% Number of header line: 23 % Filename: 19960618_uhf0_cp1k_0300.txt % % Generation date: 2010/07/06 00:05:03 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1996/06/18 00:00:00 % End date and Time: 1996/06/18 23:59:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % a_satch.do=0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19960618 0.00 500.00 92.9 69.41 19.20 0 10.06 8.51 154 154 9.03 9.25 68 68 182.60 77.50 0 4.16 95.2 19960618 0.00 500.00 96.0 69.40 19.20 0 10.12 -9.62 202 125 9.46 11.21 66 118 182.60 77.50 0 3.70 98.3 19960618 0.00 500.00 99.1 69.40 19.20 0 10.35 -7.22 213 192 9.32 10.14 31 70 182.60 77.50 0 3.41 101.5 19960618 0.00 500.00 102.2 69.39 19.20 0 10.52 -11.07 208 207 9.28 7.97 19 46 182.60 77.50 0 3.15 104.6 19960618 0.00 500.00 105.3 69.38 19.20 0 10.61 -22.28 221 222 9.33 6.83 18 43 182.60 77.50 0 2.95 107.8 19960618 0.00 500.00 108.3 69.38 19.20 0 10.75 -16.76 277 233 9.33 5.45 17 35 182.60 77.50 0 2.76 110.9 19960618 0.00 500.00 111.4 69.37 19.20 0 10.85 -5.05 274 245 9.35 5.20 13 29 182.60 77.50 0 2.58 114.1 19960618 0.00 500.00 114.5 69.37 19.20 0 10.92 -2.80 281 292 9.37 5.02 12 30 182.60 77.50 0 2.40 117.2 19960618 0.00 500.00 117.6 69.36 19.20 0 10.95 2.78 284 342 9.47 5.68 14 40 182.60 77.50 0 2.22 120.4 19960618 0.00 500.00 120.6 69.36 19.20 0 10.92 11.00 354 394 9.47 7.49 18 49 182.60 77.50 0 2.05 123.5 19960618 0.00 500.00 123.7 69.35 19.20 0 10.88 7.52 407 431 9.49 9.12 26 65 182.60 77.50 0 1.89 126.7 19960618 0.00 500.00 126.8 69.34 19.20 0 10.87 19.05 442 509 9.53 10.72 31 84 182.60 77.50 0 1.75 129.8 19960618 0.00 500.00 129.9 69.34 19.20 0 10.85 32.35 528 548 9.55 12.53 39 98 182.60 77.50 0 1.63 132.9 19960618 0.00 500.00 132.9 69.33 19.19 0 10.88 22.35 546 624 9.54 13.26 38 101 182.60 77.50 0 1.52 136.1 19960618 0.00 500.00 136.0 69.33 19.19 0 10.82 34.13 566 591 9.53 14.89 43 108 182.60 77.50 0 1.41 139.2 19960618 0.00 500.00 139.1 69.32 19.19 0 10.82 32.79 553 616 9.60 15.72 48 129 182.60 77.50 0 1.32 142.4 19960618 0.00 500.00 142.2 69.32 19.19 0 10.82 45.44 608 691 9.59 16.85 53 145 182.60 77.50 1 1.23 145.5 19960618 0.00 500.00 145.2 69.31 19.19 0 10.84 52.33 603 770 9.61 16.49 53 159 182.60 77.50 1 1.15 148.7 19960618 0.00 500.00 148.3 69.31 19.19 0 10.81 55.71 634 782 9.63 21.14 61 177 182.60 77.50 2 1.07 151.8 19960618 0.00 500.00 151.4 69.30 19.19 0 10.81 47.68 666 769 9.59 19.74 57 157 182.60 77.50 3 1.00 155.0 19960618 0.00 500.00 154.5 69.29 19.19 0 10.80 73.00 561 816 9.62 19.57 54 179 182.60 77.50 4 0.93 158.1 19960618 0.00 500.00 157.5 69.29 19.19 0 10.80 73.25 580 841 9.65 22.40 63 206 182.60 77.50 4 0.86 161.3 19960618 0.00 500.00 160.6 69.28 19.19 0 10.73 78.23 726 845 9.65 25.68 96 260 182.60 77.50 5 0.80 164.4 19960618 0.00 500.00 163.7 69.28 19.19 0 10.79 32.12 806 1188 9.71 28.73 95 325 182.60 77.50 6 0.74 167.6 19960618 0.00 500.00 166.8 69.27 19.19 0 10.81 50.66 788 1199 9.71 28.56 93 323 182.60 77.50 7 0.68 170.7 19960618 0.00 500.00 169.9 69.27 19.19 0 10.86 53.97 701 1254 9.69 25.05 70 279 182.60 77.50 8 0.62 173.9 19960618 0.00 500.00 172.9 69.26 19.19 0 10.89 57.56 624 1274 9.75 21.85 67 299 182.60 77.50 8 0.56 177.0 19960618 0.00 500.00 176.0 69.26 19.19 0 10.88 43.13 729 1456 9.77 24.60 83 369 182.60 77.50 9 0.51 180.2 19960618 0.00 500.00 179.1 69.25 19.18 0 10.91 31.23 663 1551 9.77 24.45 64 337 182.60 77.50 10 0.45 183.3 19960618 0.00 500.00 182.2 69.24 19.18 0 10.81 84.44 821 1220 9.77 30.97 114 380 182.60 77.50 10 0.40 186.5 19960618 0.00 500.00 185.2 69.24 19.18 0 10.87 48.42 812 1474 9.76 30.89 98 389 182.60 77.50 11 0.35 189.6 19960618 0.00 500.00 188.3 69.23 19.18 0 10.92 26.66 944 1808 9.84 33.93 120 508 182.60 77.50 12 0.30 192.8 19960618 0.00 500.00 191.4 69.23 19.18 0 11.01 94.74 676 1835 9.83 24.51 62 373 182.60 77.50 13 0.25 195.9 19960618 0.00 500.00 194.5 69.22 19.18 0 11.02 6.96 706 1949 9.88 25.67 69 421 182.60 77.50 14 0.20 199.1 19960618 0.00 500.00 197.6 69.22 19.18 0 11.01 74.58 750 2019 9.90 26.43 81 480 182.60 77.50 15 0.16 202.2 19960618 0.00 500.00 200.6 69.21 19.18 0 11.01 19.19 934 1931 9.87 30.31 97 442 182.60 77.50 17 0.11 205.3 19960618 0.00 500.00 203.7 69.21 19.18 0 11.06 47.63 832 1974 9.91 28.01 87 449 182.60 77.50 20 0.06 208.5 19960618 0.00 500.00 206.8 69.20 19.18 0 11.01 -24.31 810 1906 9.93 34.86 94 489 182.60 77.50 23 0.02 211.6 19960618 0.00 500.00 209.9 69.20 19.18 0 11.14 44.65 839 2512 9.99 26.77 82 542 182.60 77.50 27 0.01 214.8 19960618 0.00 500.00 212.9 69.19 19.18 0 11.16 1.90 834 2420 9.98 27.24 84 514 182.60 77.50 31 0.00 217.9 19960618 0.00 500.00 216.0 69.19 19.18 0 11.10 -15.29 1195 2343 10.02 41.87 149 629 182.60 77.50 35 0.00 221.1 19960618 0.00 500.00 219.1 69.18 19.18 0 11.21 -51.40 885 2408 10.00 28.63 76 450 182.60 77.50 38 0.00 224.2 19960618 0.00 500.00 222.2 69.17 19.17 0 11.25 -26.59 878 2410 10.05 25.67 73 442 182.60 77.50 42 0.00 227.4 19960618 0.00 500.00 225.3 69.17 19.17 0 11.25 21.08 1088 2537 10.07 30.83 102 513 182.60 77.50 43 0.00 230.5 19960618 0.00 500.00 228.3 69.16 19.17 0 11.27 -78.84 904 2342 10.02 26.95 75 419 182.60 77.50 45 0.00 233.7 19960618 0.00 500.00 231.4 69.16 19.17 0 11.31 5.20 910 2674 10.06 27.15 73 461 182.60 77.50 47 0.00 236.8 19960618 0.00 500.00 234.5 69.15 19.17 0 11.31 17.64 899 2743 10.09 25.40 71 483 182.60 77.50 49 0.00 240.0 19960618 0.00 500.00 237.6 69.15 19.17 0 11.34 -21.25 936 2640 10.09 25.76 67 426 182.60 77.50 51 0.00 243.1 19960618 0.00 500.00 240.6 69.14 19.17 0 11.29 -27.98 985 2613 10.11 31.75 92 522 182.60 77.50 54 0.00 246.3 19960618 0.00 500.00 243.7 69.14 19.17 0 11.36 -62.35 737 2626 10.14 21.69 55 437 182.60 77.50 56 0.00 249.4 19960618 0.00 500.00 246.8 69.13 19.17 0 11.32 -24.84 832 2491 10.09 27.83 67 442 182.60 77.50 57 0.00 252.6 19960618 0.00 500.00 249.9 69.13 19.17 0 11.33 -21.42 896 2535 10.11 29.86 72 446 182.60 77.50 60 0.00 255.7 19960618 0.00 500.00 253.0 69.12 19.17 0 11.29 -113.52 855 2580 10.15 31.05 78 525 182.60 77.50 63 0.00 258.9 19960618 0.00 500.00 256.0 69.12 19.17 0 11.26 -37.55 1071 2230 10.10 39.97 101 463 182.60 77.50 66 0.00 262.0 19960618 0.00 500.00 259.1 69.11 19.17 0 11.25 -7.81 1032 2223 10.12 39.89 115 532 182.60 77.50 68 0.00 265.2 19960618 0.00 500.00 262.2 69.11 19.17 0 11.30 -72.79 848 2258 10.15 32.62 82 474 182.60 77.50 70 0.00 268.3 19960618 0.00 500.00 265.3 69.10 19.17 0 11.31 -32.34 941 2614 10.10 33.44 79 483 182.60 77.50 72 0.00 271.5 19960618 0.00 500.00 268.4 69.10 19.16 0 11.26 -26.71 882 2081 10.13 36.82 91 466 182.60 77.50 75 0.00 274.6 19960618 0.00 500.00 271.4 69.09 19.16 0 11.21 -91.79 906 1989 10.11 40.60 98 478 182.60 77.50 78 0.00 277.7 19960618 0.00 500.00 143.3 69.31 19.19 0 10.81 25.70 601 571 8.45 1.00 4 9 182.60 77.50 1 1.20 146.7 19960618 0.00 500.00 165.3 69.27 19.19 0 10.84 43.88 724 1012 8.44 1.21 4 14 182.60 77.50 6 0.71 169.2 19960618 0.00 500.00 187.2 69.24 19.18 0 10.92 33.94 870 1588 8.50 1.40 5 19 182.60 77.50 12 0.32 191.7 19960618 0.00 500.00 209.2 69.20 19.18 0 11.07 0.09 1035 2129 8.68 1.59 6 28 182.60 77.50 26 0.01 214.1 19960618 0.00 500.00 231.2 69.16 19.17 0 11.24 -23.08 970 2387 8.72 1.33 4 22 182.60 77.50 47 0.00 236.6 19960618 0.00 500.00 253.2 69.12 19.17 0 11.29 -24.66 928 2342 8.77 1.58 4 21 182.60 77.50 63 0.00 259.1 19960618 0.00 500.00 275.2 69.08 19.16 0 11.26 -21.77 906 2169 8.81 1.67 4 22 182.60 77.50 80 0.00 281.6 19960618 0.00 500.00 297.2 69.05 19.16 0 11.21 -32.49 911 2039 8.79 1.94 4 23 182.60 77.50 93 0.00 304.1 19960618 0.00 500.00 319.2 69.01 19.15 0 11.16 -25.05 944 1984 8.84 2.31 5 27 182.60 77.50 100 0.00 326.6 19960618 0.00 500.00 341.2 68.98 19.15 0 11.11 -17.13 976 2008 8.84 2.85 7 32 182.60 77.50 100 0.00 349.1 19960618 0.00 500.00 363.2 68.94 19.15 0 11.05 -12.40 1056 2058 8.88 3.65 10 43 182.60 77.50 100 0.00 371.5 19960618 0.00 500.00 385.2 68.90 19.14 0 10.98 -18.35 1156 2021 8.89 5.51 13 53 182.60 77.50 100 0.00 394.0 19960618 0.00 500.00 407.2 68.87 19.14 0 10.91 -27.87 1292 2032 8.94 7.42 20 73 182.60 77.50 100 0.00 416.5 19960618 0.00 500.00 429.2 68.84 19.13 0 10.84 -25.24 1442 2109 8.99 9.33 28 98 182.60 77.50 100 0.00 439.0 19960618 0.00 500.00 451.3 68.80 19.13 0 10.80 -40.72 1549 2071 9.05 12.41 40 129 182.60 77.50 100 0.00 461.5 19960618 0.00 500.00 473.3 68.77 19.13 0 10.76 -33.87 1606 2206 9.10 17.11 51 168 182.60 77.50 100 0.00 484.0 19960618 0.00 500.00 495.3 68.74 19.12 0 10.66 -49.68 1929 1930 9.19 23.29 95 240 182.60 77.50 100 0.00 506.4 19960618 0.00 500.00 517.3 68.70 19.12 0 10.67 -79.86 1683 2123 9.22 24.81 90 274 182.60 77.50 100 0.00 528.9 19960618 0.00 500.00 539.4 68.67 19.11 0 10.61 -31.01 1700 2110 9.29 31.46 118 361 182.60 77.50 100 0.00 551.4 19960618 0.00 500.00 561.4 68.64 19.11 0 10.61 79.83 1770 2320 9.37 41.23 138 451 182.60 77.50 100 0.00 573.9 19960618 0.00 500.00 583.4 68.61 19.11 0 10.37 -46.92 3185 1331 9.58 68.36 532 802 182.60 77.50 100 0.00 596.4 19960618 500.00 1000.00 92.9 69.41 19.20 0 10.10 -3.59 218 218 9.18 10.24 120 120 182.60 77.50 1 4.32 95.2 19960618 500.00 1000.00 96.0 69.40 19.20 0 10.27 -18.85 120 182 9.62 10.30 40 139 182.60 77.50 0 3.70 98.3 19960618 500.00 1000.00 99.1 69.40 19.20 0 10.35 16.22 179 209 9.35 10.52 28 77 182.60 77.50 0 3.41 101.5 19960618 500.00 1000.00 102.2 69.39 19.20 0 10.43 -15.99 242 203 9.28 8.83 27 56 182.60 77.50 0 3.15 104.6 19960618 500.00 1000.00 105.3 69.38 19.20 0 10.53 -25.14 310 217 9.28 8.49 27 51 182.60 77.50 0 2.95 107.8 19960618 500.00 1000.00 108.3 69.38 19.20 0 10.72 -15.51 237 247 9.30 6.09 14 34 182.60 77.50 0 2.76 110.9 19960618 500.00 1000.00 111.4 69.37 19.20 0 10.83 -8.35 254 265 9.36 5.46 13 33 182.60 77.50 0 2.58 114.1 19960618 500.00 1000.00 114.5 69.37 19.20 0 10.85 -4.17 293 286 9.37 5.41 15 35 182.60 77.50 0 2.40 117.2 19960618 500.00 1000.00 117.6 69.36 19.20 0 10.91 -12.22 304 353 9.42 6.26 14 39 182.60 77.50 0 2.22 120.4 19960618 500.00 1000.00 120.6 69.36 19.20 0 10.86 -5.49 375 389 9.40 7.41 20 49 182.60 77.50 0 2.05 123.5 19960618 500.00 1000.00 123.7 69.35 19.20 0 10.88 -2.53 391 455 9.46 8.46 22 60 182.60 77.50 0 1.89 126.7 19960618 500.00 1000.00 126.8 69.34 19.20 0 10.86 12.12 415 500 9.48 10.47 26 72 182.60 77.50 0 1.75 129.8 19960618 500.00 1000.00 129.9 69.34 19.20 0 10.84 -2.23 483 531 9.52 11.54 33 88 182.60 77.50 0 1.63 132.9 19960618 500.00 1000.00 132.9 69.33 19.19 0 10.83 32.10 579 586 9.52 13.17 43 104 182.60 77.50 0 1.52 136.1 19960618 500.00 1000.00 136.0 69.33 19.19 0 10.83 34.79 575 640 9.54 14.00 44 116 182.60 77.50 0 1.41 139.2 19960618 500.00 1000.00 139.1 69.32 19.19 0 10.85 34.90 571 726 9.57 14.92 43 130 182.60 77.50 0 1.32 142.4 19960618 500.00 1000.00 142.2 69.32 19.19 0 10.81 18.47 562 650 9.60 17.51 51 141 182.60 77.50 1 1.23 145.5 19960618 500.00 1000.00 145.2 69.31 19.19 0 10.84 54.24 598 827 9.63 17.31 53 169 182.60 77.50 1 1.15 148.7 19960618 500.00 1000.00 148.3 69.31 19.19 0 10.80 57.83 727 770 9.60 20.72 69 176 182.60 77.50 2 1.07 151.8 19960618 500.00 1000.00 151.4 69.30 19.19 0 10.79 57.49 811 818 9.61 22.48 83 202 182.60 77.50 3 1.00 155.0 19960618 500.00 1000.00 154.5 69.29 19.19 0 10.79 24.26 624 863 9.62 20.62 65 205 182.60 77.50 4 0.93 158.1 19960618 500.00 1000.00 157.5 69.29 19.19 0 10.79 54.74 733 922 9.69 24.91 85 252 182.60 77.50 4 0.86 161.3 19960618 500.00 1000.00 160.6 69.28 19.19 0 10.80 41.42 639 985 9.67 24.38 66 235 182.60 77.50 5 0.80 164.4 19960618 500.00 1000.00 163.7 69.28 19.19 0 10.76 21.96 881 1003 9.70 27.54 110 301 182.60 77.50 5 0.74 167.6 19960618 500.00 1000.00 166.8 69.27 19.19 0 10.81 49.44 682 1174 9.70 27.00 77 300 182.60 77.50 6 0.68 170.7 19960618 500.00 1000.00 169.9 69.27 19.19 0 10.76 64.45 864 1096 9.68 32.14 111 325 182.60 77.50 7 0.62 173.9 19960618 500.00 1000.00 172.9 69.26 19.19 0 10.89 55.53 602 1347 9.75 22.58 59 296 182.60 77.50 8 0.56 177.0 19960618 500.00 1000.00 176.0 69.26 19.19 0 10.80 47.00 719 1129 9.71 28.16 88 311 182.60 77.50 9 0.51 180.2 19960618 500.00 1000.00 179.1 69.25 19.18 0 10.92 7.53 670 1554 9.78 25.28 64 335 182.60 77.50 10 0.45 183.3 19960618 500.00 1000.00 182.2 69.24 19.18 0 10.92 57.90 728 1560 9.80 28.10 79 379 182.60 77.50 10 0.40 186.5 19960618 500.00 1000.00 185.2 69.24 19.18 0 10.89 74.85 798 1501 9.81 28.79 100 411 182.60 77.50 11 0.35 189.6 19960618 500.00 1000.00 188.3 69.23 19.18 0 10.94 1.85 699 1571 9.82 26.25 75 373 182.60 77.50 12 0.30 192.8 19960618 500.00 1000.00 191.4 69.23 19.18 0 10.96 2.36 710 1658 9.84 26.61 74 386 182.60 77.50 13 0.25 195.9 19960618 500.00 1000.00 194.5 69.22 19.18 0 10.98 7.37 845 1805 9.86 27.30 96 449 182.60 77.50 14 0.20 199.1 19960618 500.00 1000.00 197.6 69.22 19.18 0 10.96 33.04 1114 1972 9.88 38.95 143 557 182.60 77.50 15 0.16 202.2 19960618 500.00 1000.00 200.6 69.21 19.18 0 11.04 -4.43 947 1971 9.89 28.31 92 428 182.60 77.50 17 0.11 205.3 19960618 500.00 1000.00 203.7 69.21 19.18 0 11.08 19.54 999 2125 9.93 28.58 98 462 182.60 77.50 20 0.06 208.5 19960618 500.00 1000.00 206.8 69.20 19.18 0 11.08 6.26 924 2260 9.99 32.25 100 551 182.60 77.50 23 0.02 211.6 19960618 500.00 1000.00 209.9 69.20 19.18 0 11.16 -19.99 973 2373 9.99 28.15 92 494 182.60 77.50 27 0.01 214.8 19960618 500.00 1000.00 212.9 69.19 19.18 0 11.17 4.23 1038 2255 9.99 29.33 97 462 182.60 77.50 31 0.00 217.9 19960618 500.00 1000.00 216.0 69.19 19.18 0 11.21 -13.25 898 2513 10.03 28.25 80 498 182.60 77.50 35 0.00 221.1 19960618 500.00 1000.00 219.1 69.18 19.18 0 11.13 34.40 996 2079 10.02 37.24 112 509 182.60 77.50 38 0.00 224.2 19960618 500.00 1000.00 222.2 69.17 19.17 0 11.19 -61.04 1073 2417 10.03 34.11 110 531 182.60 77.50 42 0.00 227.4 19960618 500.00 1000.00 225.3 69.17 19.17 0 11.27 7.83 815 2365 10.07 24.13 68 430 182.60 77.50 43 0.00 230.5 19960618 500.00 1000.00 228.3 69.16 19.17 0 11.27 -31.53 998 2727 10.07 31.92 85 512 182.60 77.50 45 0.00 233.7 19960618 500.00 1000.00 231.4 69.16 19.17 0 11.24 -31.05 1001 2447 10.03 33.07 93 490 182.60 77.50 47 0.00 236.8 19960618 500.00 1000.00 234.5 69.15 19.17 0 11.27 -11.19 1066 2548 10.07 31.10 92 483 182.60 77.50 49 0.00 240.0 19960618 500.00 1000.00 237.6 69.15 19.17 0 11.29 3.79 924 2504 10.08 29.68 84 490 182.60 77.50 51 0.00 243.1 19960618 500.00 1000.00 240.6 69.14 19.17 0 11.29 -50.40 993 2455 10.14 31.61 90 491 182.60 77.50 54 0.00 246.3 19960618 500.00 1000.00 243.7 69.14 19.17 0 11.29 -9.36 1007 2465 10.08 33.78 88 463 182.60 77.50 56 0.00 249.4 19960618 500.00 1000.00 246.8 69.13 19.17 0 11.27 -27.70 923 2408 10.09 34.72 89 499 182.60 77.50 57 0.00 252.6 19960618 500.00 1000.00 249.9 69.13 19.17 0 11.27 12.26 923 2377 10.11 33.25 79 459 182.60 77.50 60 0.00 255.7 19960618 500.00 1000.00 253.0 69.12 19.17 0 11.28 -3.60 974 2201 10.11 33.73 88 436 182.60 77.50 63 0.00 258.9 19960618 500.00 1000.00 256.0 69.12 19.17 0 11.29 -32.45 974 2454 10.12 34.70 87 479 182.60 77.50 66 0.00 262.0 19960618 500.00 1000.00 259.1 69.11 19.17 0 11.30 -61.50 860 2456 10.16 34.30 80 509 182.60 77.50 68 0.00 265.2 19960618 500.00 1000.00 262.2 69.11 19.17 0 11.30 50.99 1000 2523 10.14 35.25 92 511 182.60 77.50 71 0.00 268.3 19960618 500.00 1000.00 265.3 69.10 19.17 0 11.25 -12.83 1053 2342 10.19 44.09 123 605 182.60 77.50 73 0.00 271.5 19960618 500.00 1000.00 268.4 69.10 19.16 0 11.28 -21.76 859 2214 10.17 34.15 85 490 182.60 77.50 76 0.00 274.6 19960618 500.00 1000.00 271.4 69.09 19.16 0 11.26 -40.14 1106 2135 10.14 45.29 119 507 182.60 77.50 78 0.00 277.7 19960618 500.00 1000.00 143.3 69.31 19.19 0 10.81 20.36 593 586 8.38 1.00 3 8 182.60 77.50 1 1.20 146.7 19960618 500.00 1000.00 165.3 69.27 19.19 0 10.84 28.48 725 1014 8.45 1.20 4 13 182.60 77.50 6 0.71 169.2 19960618 500.00 1000.00 187.2 69.24 19.18 0 10.93 7.38 911 1574 8.54 1.48 5 21 182.60 77.50 12 0.32 191.7 19960618 500.00 1000.00 209.2 69.20 19.18 0 11.10 -11.68 1063 2176 8.68 1.44 6 26 182.60 77.50 26 0.01 214.1 19960618 500.00 1000.00 231.2 69.16 19.17 0 11.25 -23.18 970 2389 8.74 1.50 4 22 182.60 77.50 47 0.00 236.6 19960618 500.00 1000.00 253.2 69.12 19.17 0 11.29 -25.90 932 2331 8.79 1.48 4 22 182.60 77.50 63 0.00 259.1 19960618 500.00 1000.00 275.2 69.08 19.16 0 11.26 -18.46 899 2167 8.80 1.76 4 22 182.60 77.50 80 0.00 281.6 19960618 500.00 1000.00 297.2 69.05 19.16 0 11.22 -11.89 895 2064 8.79 1.80 4 22 182.60 77.50 93 0.00 304.1 19960618 500.00 1000.00 319.2 69.01 19.15 0 11.16 -14.57 924 1989 8.81 2.18 5 26 182.60 77.50 100 0.00 326.6 19960618 500.00 1000.00 341.2 68.98 19.15 0 11.11 -18.15 994 2003 8.82 2.91 7 32 182.60 77.50 100 0.00 349.1 19960618 500.00 1000.00 363.2 68.94 19.15 0 11.05 -18.95 1039 2037 8.89 3.70 9 42 182.60 77.50 100 0.00 371.5 19960618 500.00 1000.00 385.2 68.90 19.14 0 10.99 -8.20 1105 2026 8.91 4.96 13 53 182.60 77.50 100 0.00 394.0 19960618 500.00 1000.00 407.2 68.87 19.14 0 10.94 -12.66 1203 2108 8.94 6.09 16 67 182.60 77.50 100 0.00 416.5 19960618 500.00 1000.00 429.2 68.84 19.13 0 10.88 -15.77 1336 2132 9.02 8.73 26 97 182.60 77.50 100 0.00 439.0 19960618 500.00 1000.00 451.3 68.80 19.13 0 10.80 -0.95 1494 2100 9.06 12.65 39 131 182.60 77.50 100 0.00 461.5 19960618 500.00 1000.00 473.3 68.77 19.13 0 10.76 -17.67 1564 2186 9.16 15.95 55 186 182.60 77.50 100 0.00 484.0 19960618 500.00 1000.00 495.3 68.74 19.12 0 10.70 -52.67 1606 2095 9.21 19.82 73 236 182.60 77.50 100 0.00 506.4 19960618 500.00 1000.00 517.3 68.70 19.12 0 10.64 -2.88 1762 2024 9.25 27.89 102 291 182.60 77.50 100 0.00 528.9 19960618 500.00 1000.00 539.4 68.67 19.11 0 10.57 -85.82 2117 2137 9.37 39.46 198 509 182.60 77.50 100 0.00 551.4 19960618 500.00 1000.00 561.4 68.64 19.11 0 10.56 -32.65 1871 2125 9.40 41.27 184 531 182.60 77.50 100 0.00 573.9 19960618 500.00 1000.00 583.4 68.61 19.11 0 10.44 -226.77 2611 1690 9.49 64.50 355 705 182.60 77.50 100 0.00 596.4 19960618 1000.00 1500.00 92.9 69.41 19.20 0 10.04 14.92 113 113 8.80 9.45 28 28 182.60 77.50 0 3.78 95.2 19960618 1000.00 1500.00 96.0 69.40 19.20 0 10.03 12.52 180 111 9.45 10.66 69 125 182.60 77.50 1 3.70 98.3 19960618 1000.00 1500.00 99.1 69.40 19.20 0 10.23 20.75 200 154 9.31 10.10 38 76 182.60 77.50 1 3.41 101.5 19960618 1000.00 1500.00 102.2 69.39 19.20 0 10.48 -8.92 184 254 9.34 8.84 21 65 182.60 77.50 0 3.15 104.6 19960618 1000.00 1500.00 105.3 69.38 19.20 0 10.46 -17.98 300 231 9.27 9.99 30 60 182.60 77.50 0 2.95 107.8 19960618 1000.00 1500.00 108.3 69.38 19.20 0 10.63 -5.92 260 222 9.29 6.51 19 40 182.60 77.50 0 2.76 110.9 19960618 1000.00 1500.00 111.4 69.37 19.20 0 10.82 3.06 254 280 9.35 5.37 13 34 182.60 77.50 0 2.58 114.1 19960618 1000.00 1500.00 114.5 69.37 19.20 0 10.84 7.38 275 279 9.38 5.55 14 35 182.60 77.50 0 2.40 117.2 19960618 1000.00 1500.00 117.6 69.36 19.20 0 10.86 3.03 314 325 9.38 6.13 15 38 182.60 77.50 0 2.22 120.4 19960618 1000.00 1500.00 120.6 69.36 19.20 0 10.87 -13.22 339 390 9.44 7.20 19 50 182.60 77.50 0 2.05 123.5 19960618 1000.00 1500.00 123.7 69.35 19.20 0 10.85 40.66 402 419 9.45 8.81 24 60 182.60 77.50 0 1.89 126.7 19960618 1000.00 1500.00 126.8 69.34 19.20 0 10.81 28.62 513 462 9.46 10.80 35 77 182.60 77.50 0 1.75 129.8 19960618 1000.00 1500.00 129.9 69.34 19.20 0 10.80 13.07 517 488 9.48 11.77 36 85 182.60 77.50 0 1.63 132.9 19960618 1000.00 1500.00 132.9 69.33 19.19 0 10.80 35.62 528 519 9.52 13.01 40 97 182.60 77.50 0 1.52 136.1 19960618 1000.00 1500.00 136.0 69.33 19.19 0 10.81 18.00 672 604 9.52 14.58 54 118 182.60 77.50 0 1.41 139.2 19960618 1000.00 1500.00 139.1 69.32 19.19 0 10.82 18.98 576 665 9.56 15.31 48 130 182.60 77.50 0 1.32 142.4 19960618 1000.00 1500.00 142.2 69.32 19.19 0 10.80 24.93 564 648 9.56 15.68 51 136 182.60 77.50 1 1.23 145.5 19960618 1000.00 1500.00 145.2 69.31 19.19 0 10.83 59.80 547 756 9.62 15.59 48 153 182.60 77.50 1 1.15 148.7 19960618 1000.00 1500.00 148.3 69.31 19.19 0 10.85 44.27 585 863 9.60 17.54 49 163 182.60 77.50 2 1.07 151.8 19960618 1000.00 1500.00 151.4 69.30 19.19 0 10.79 0.77 722 872 9.61 20.30 69 197 182.60 77.50 3 1.00 155.0 19960618 1000.00 1500.00 154.5 69.29 19.19 0 10.85 35.77 651 1003 9.65 19.75 56 201 182.60 77.50 4 0.93 158.1 19960618 1000.00 1500.00 157.5 69.29 19.19 0 10.77 -19.06 697 889 9.66 27.52 81 240 182.60 77.50 4 0.86 161.3 19960618 1000.00 1500.00 160.6 69.28 19.19 0 10.80 17.15 751 1052 9.66 24.69 84 268 182.60 77.50 5 0.80 164.4 19960618 1000.00 1500.00 163.7 69.28 19.19 0 10.76 61.67 736 955 9.66 26.90 87 265 182.60 77.50 5 0.74 167.6 19960618 1000.00 1500.00 166.8 69.27 19.19 0 10.87 11.47 678 1264 9.70 21.91 69 282 182.60 77.50 6 0.68 170.7 19960618 1000.00 1500.00 169.9 69.27 19.19 0 10.82 75.94 761 1300 9.74 28.80 93 360 182.60 77.50 7 0.62 173.9 19960618 1000.00 1500.00 172.9 69.26 19.19 0 10.85 36.83 704 1332 9.73 26.52 77 326 182.60 77.50 8 0.56 177.0 19960618 1000.00 1500.00 176.0 69.26 19.19 0 10.91 14.27 736 1401 9.73 23.93 69 298 182.60 77.50 9 0.51 180.2 19960618 1000.00 1500.00 179.1 69.25 19.18 0 10.93 -4.96 656 1521 9.74 23.74 58 299 182.60 77.50 10 0.45 183.3 19960618 1000.00 1500.00 182.2 69.24 19.18 0 10.87 56.28 828 1446 9.78 30.28 100 389 182.60 77.50 10 0.40 186.5 19960618 1000.00 1500.00 185.2 69.24 19.18 0 10.90 33.13 817 1522 9.79 29.08 95 394 182.60 77.50 11 0.35 189.6 19960618 1000.00 1500.00 188.3 69.23 19.18 0 10.92 28.76 850 1655 9.82 30.91 98 424 182.60 77.50 12 0.30 192.8 19960618 1000.00 1500.00 191.4 69.23 19.18 0 10.99 58.59 734 1867 9.85 26.49 73 414 182.60 77.50 14 0.25 195.9 19960618 1000.00 1500.00 194.5 69.22 19.18 0 11.00 51.03 882 1824 9.84 28.67 88 400 182.60 77.50 15 0.20 199.1 19960618 1000.00 1500.00 197.6 69.22 19.18 0 10.95 58.12 1134 1671 9.86 36.05 149 489 182.60 77.50 15 0.16 202.2 19960618 1000.00 1500.00 200.6 69.21 19.18 0 11.01 48.85 885 1828 9.90 29.91 98 447 182.60 77.50 17 0.11 205.3 19960618 1000.00 1500.00 203.7 69.21 19.18 0 11.07 67.41 1019 2272 9.92 31.11 105 509 182.60 77.50 20 0.06 208.5 19960618 1000.00 1500.00 206.8 69.20 19.18 0 11.16 -5.21 909 2640 9.94 27.05 78 497 182.60 77.50 23 0.02 211.6 19960618 1000.00 1500.00 209.9 69.20 19.18 0 11.04 43.70 1227 1951 9.95 37.31 148 520 182.60 77.50 27 0.01 214.8 19960618 1000.00 1500.00 212.9 69.19 19.18 0 11.12 -14.98 1178 2283 9.96 33.19 132 544 182.60 77.50 31 0.00 217.9 19960618 1000.00 1500.00 216.0 69.19 19.18 0 11.18 -70.09 1167 2614 9.99 34.38 117 557 182.60 77.50 36 0.00 221.1 19960618 1000.00 1500.00 219.1 69.18 19.18 0 11.23 -4.99 879 2331 10.02 26.06 78 447 182.60 77.50 39 0.00 224.2 19960618 1000.00 1500.00 222.2 69.17 19.17 0 11.26 17.38 972 2707 10.06 29.34 82 499 182.60 77.50 41 0.00 227.4 19960618 1000.00 1500.00 225.3 69.17 19.17 0 11.29 52.20 839 2704 10.03 24.50 67 463 182.60 77.50 43 0.00 230.5 19960618 1000.00 1500.00 228.3 69.16 19.17 0 11.23 2.73 1041 2443 10.04 31.68 102 509 182.60 77.50 45 0.00 233.7 19960618 1000.00 1500.00 231.4 69.16 19.17 0 11.29 -9.32 827 2771 10.08 27.13 67 501 182.60 77.50 47 0.00 236.8 19960618 1000.00 1500.00 234.5 69.15 19.17 0 11.29 -30.84 896 2574 10.08 28.36 78 480 182.60 77.50 49 0.00 240.0 19960618 1000.00 1500.00 237.6 69.15 19.17 0 11.22 -9.70 1009 2329 10.07 34.70 100 502 182.60 77.50 51 0.00 243.1 19960618 1000.00 1500.00 240.6 69.14 19.17 0 11.27 -62.82 990 2526 10.08 33.45 93 514 182.60 77.50 54 0.00 246.3 19960618 1000.00 1500.00 243.7 69.14 19.17 0 11.24 -2.58 1085 2289 10.08 38.02 109 500 182.60 77.50 56 0.00 249.4 19960618 1000.00 1500.00 246.8 69.13 19.17 0 11.30 -10.30 920 2535 10.11 30.11 82 492 182.60 77.50 57 0.00 252.6 19960618 1000.00 1500.00 249.9 69.13 19.17 0 11.28 -0.50 844 2124 10.07 28.92 75 407 182.60 77.50 60 0.00 255.7 19960618 1000.00 1500.00 253.0 69.12 19.17 0 11.25 0.57 930 2467 10.12 34.95 96 559 182.60 77.50 63 0.00 258.9 19960618 1000.00 1500.00 256.0 69.12 19.17 0 11.25 -46.11 861 2238 10.13 35.03 87 492 182.60 77.50 66 0.00 262.0 19960618 1000.00 1500.00 259.1 69.11 19.17 0 11.24 45.01 893 2282 10.10 36.27 88 492 182.60 77.50 68 0.00 265.2 19960618 1000.00 1500.00 262.2 69.11 19.17 0 11.27 -89.68 870 2348 10.13 31.79 87 512 182.60 77.50 71 0.00 268.3 19960618 1000.00 1500.00 265.3 69.10 19.17 0 11.23 -30.32 817 2071 10.15 36.50 92 514 182.60 77.50 74 0.00 271.5 19960618 1000.00 1500.00 268.4 69.10 19.16 0 11.26 -20.51 811 2163 10.14 34.75 77 465 182.60 77.50 76 0.00 274.6 19960618 1000.00 1500.00 271.4 69.09 19.16 0 11.28 -50.93 841 2172 10.16 32.13 80 465 182.60 77.50 78 0.00 277.7 19960618 1000.00 1500.00 143.3 69.31 19.19 0 10.79 21.48 581 589 8.36 1.00 3 8 182.60 77.50 1 1.20 146.7 19960618 1000.00 1500.00 165.3 69.27 19.19 0 10.83 25.59 748 1027 8.45 1.20 5 15 182.60 77.50 6 0.71 169.2 19960618 1000.00 1500.00 187.2 69.24 19.18 0 10.93 11.77 955 1610 8.47 1.36 5 19 182.60 77.50 11 0.32 191.7 19960618 1000.00 1500.00 209.2 69.20 19.18 0 11.09 -12.43 1090 2177 8.63 1.61 5 24 182.60 77.50 26 0.01 214.1 19960618 1000.00 1500.00 231.2 69.16 19.17 0 11.23 -16.07 997 2379 8.74 1.47 5 24 182.60 77.50 47 0.00 236.6 19960618 1000.00 1500.00 253.2 69.12 19.17 0 11.26 -13.19 953 2312 8.76 1.65 4 22 182.60 77.50 63 0.00 259.1 19960618 1000.00 1500.00 275.2 69.08 19.16 0 11.25 -14.51 914 2140 8.78 1.73 4 22 182.60 77.50 80 0.00 281.6 19960618 1000.00 1500.00 297.2 69.05 19.16 0 11.21 -8.44 908 2014 8.79 2.12 5 23 182.60 77.50 93 0.00 304.1 19960618 1000.00 1500.00 319.2 69.01 19.15 0 11.15 -5.31 950 1957 8.81 2.36 6 27 182.60 77.50 100 0.00 326.6 19960618 1000.00 1500.00 341.2 68.98 19.15 0 11.10 1.48 1014 2011 8.84 3.05 7 33 182.60 77.50 100 0.00 349.1 19960618 1000.00 1500.00 363.2 68.94 19.15 0 11.04 -3.73 1071 2012 8.87 3.77 10 41 182.60 77.50 100 0.00 371.5 19960618 1000.00 1500.00 385.2 68.90 19.14 0 10.98 -7.47 1208 2035 8.91 5.04 15 57 182.60 77.50 100 0.00 394.0 19960618 1000.00 1500.00 407.2 68.87 19.14 0 10.92 -20.74 1274 2056 8.95 6.34 20 73 182.60 77.50 100 0.00 416.5 19960618 1000.00 1500.00 429.2 68.84 19.13 0 10.85 -19.50 1342 2052 9.01 8.92 27 98 182.60 77.50 100 0.00 439.0 19960618 1000.00 1500.00 451.3 68.80 19.13 0 10.79 -8.13 1609 2083 9.07 12.40 44 139 182.60 77.50 100 0.00 461.5 19960618 1000.00 1500.00 473.3 68.77 19.13 0 10.73 -5.32 1850 2099 9.15 16.97 75 207 182.60 77.50 100 0.00 484.0 19960618 1000.00 1500.00 495.3 68.74 19.12 0 10.69 -33.86 1810 2194 9.22 22.25 84 255 182.60 77.50 100 0.00 506.4 19960618 1000.00 1500.00 517.3 68.70 19.12 0 10.57 2.59 2404 1779 9.35 32.92 183 395 182.60 77.50 100 0.00 528.9 19960618 1000.00 1500.00 539.4 68.67 19.11 0 10.55 -15.20 2995 1914 9.43 40.53 292 560 182.60 77.50 100 0.00 551.4 19960618 1000.00 1500.00 561.4 68.64 19.11 0 10.58 -24.86 1955 2199 9.36 38.56 166 475 182.60 77.50 100 0.00 573.9 19960618 1000.00 1500.00 583.4 68.61 19.11 0 10.50 -55.78 2818 2189 9.56 73.30 403 911 182.60 77.50 100 0.00 596.4 19960618 1500.00 2000.00 92.9 69.41 19.20 0 9.91 7.71 88 88 8.80 10.67 33 33 182.60 77.50 0 3.74 95.2 19960618 1500.00 2000.00 96.0 69.40 19.20 0 9.77 -28.15 234 58 9.46 13.30 133 154 182.60 77.50 0 3.70 98.3 19960618 1500.00 2000.00 99.1 69.40 19.20 0 10.20 9.13 187 176 9.28 11.58 37 85 182.60 77.50 0 3.41 101.5 19960618 1500.00 2000.00 102.2 69.39 19.20 0 10.37 -21.37 195 245 9.28 10.65 25 72 182.60 77.50 0 3.15 104.6 19960618 1500.00 2000.00 105.3 69.38 19.20 0 10.42 -25.11 211 228 9.28 9.79 23 59 182.60 77.50 0 2.95 107.8 19960618 1500.00 2000.00 108.3 69.38 19.20 0 10.62 1.31 203 259 9.32 7.24 15 44 182.60 77.50 0 2.76 110.9 19960618 1500.00 2000.00 111.4 69.37 19.20 0 10.72 -2.20 244 265 9.33 5.75 15 38 182.60 77.50 0 2.58 114.1 19960618 1500.00 2000.00 114.5 69.37 19.20 0 10.80 -3.92 263 304 9.35 5.69 14 38 182.60 77.50 0 2.40 117.2 19960618 1500.00 2000.00 117.6 69.36 19.20 0 10.81 -16.60 328 349 9.37 6.66 17 44 182.60 77.50 0 2.22 120.4 19960618 1500.00 2000.00 120.6 69.36 19.20 0 10.81 -8.13 373 408 9.41 7.91 21 56 182.60 77.50 0 2.05 123.5 19960618 1500.00 2000.00 123.7 69.35 19.20 0 10.83 1.06 379 455 9.45 8.42 22 64 182.60 77.50 0 1.89 126.7 19960618 1500.00 2000.00 126.8 69.34 19.20 0 10.79 1.85 461 482 9.43 9.99 31 76 182.60 77.50 0 1.75 129.8 19960618 1500.00 2000.00 129.9 69.34 19.20 0 10.75 9.13 517 497 9.46 12.45 40 94 182.60 77.50 0 1.63 132.9 19960618 1500.00 2000.00 132.9 69.33 19.19 0 10.77 7.59 545 556 9.47 12.82 41 100 182.60 77.50 0 1.52 136.1 19960618 1500.00 2000.00 136.0 69.33 19.19 0 10.78 8.00 539 579 9.49 13.75 41 104 182.60 77.50 0 1.41 139.2 19960618 1500.00 2000.00 139.1 69.32 19.19 0 10.80 -5.48 506 617 9.55 13.82 40 117 182.60 77.50 0 1.32 142.4 19960618 1500.00 2000.00 142.2 69.32 19.19 0 10.71 35.47 619 593 9.58 17.47 67 159 182.60 77.50 0 1.23 145.5 19960618 1500.00 2000.00 145.2 69.31 19.19 0 10.72 -10.16 714 659 9.55 21.05 72 164 182.60 77.50 1 1.15 148.7 19960618 1500.00 2000.00 148.3 69.31 19.19 0 10.71 32.95 635 648 9.58 19.27 68 169 182.60 77.50 2 1.07 151.8 19960618 1500.00 2000.00 151.4 69.30 19.19 0 10.64 3.55 786 579 9.60 27.41 110 213 182.60 77.50 3 1.00 155.0 19960618 1500.00 2000.00 154.5 69.29 19.19 0 10.77 31.06 595 872 9.63 20.19 64 212 182.60 77.50 4 0.93 158.1 19960618 1500.00 2000.00 157.5 69.29 19.19 0 10.74 1.92 747 893 9.60 24.21 84 234 182.60 77.50 4 0.86 161.3 19960618 1500.00 2000.00 160.6 69.28 19.19 0 10.84 -11.94 598 1150 9.67 21.01 58 249 182.60 77.50 5 0.80 164.4 19960618 1500.00 2000.00 163.7 69.28 19.19 0 10.76 54.21 903 1158 9.66 29.29 108 323 182.60 77.50 6 0.74 167.6 19960618 1500.00 2000.00 166.8 69.27 19.19 0 10.73 42.43 860 1035 9.68 33.41 128 354 182.60 77.50 7 0.68 170.7 19960618 1500.00 2000.00 169.9 69.27 19.19 0 10.79 45.18 703 1059 9.69 26.91 85 286 182.60 77.50 8 0.62 173.9 19960618 1500.00 2000.00 172.9 69.26 19.19 0 10.87 38.16 608 1199 9.71 21.58 61 267 182.60 77.50 9 0.56 177.0 19960618 1500.00 2000.00 176.0 69.26 19.19 0 10.85 34.08 608 1288 9.78 25.86 73 346 182.60 77.50 10 0.51 180.2 19960618 1500.00 2000.00 179.1 69.25 19.18 0 10.89 20.90 722 1512 9.79 26.93 84 386 182.60 77.50 11 0.45 183.3 19960618 1500.00 2000.00 182.2 69.24 19.18 0 10.89 -22.29 828 1376 9.78 26.73 93 348 182.60 77.50 11 0.40 186.5 19960618 1500.00 2000.00 185.2 69.24 19.18 0 10.95 -11.07 828 1706 9.78 27.78 79 363 182.60 77.50 12 0.35 189.6 19960618 1500.00 2000.00 188.3 69.23 19.18 0 10.91 60.64 798 1510 9.83 30.68 96 406 182.60 77.50 12 0.30 192.8 19960618 1500.00 2000.00 191.4 69.23 19.18 0 10.94 -48.50 920 1656 9.81 29.98 101 405 182.60 77.50 13 0.25 195.9 19960618 1500.00 2000.00 194.5 69.22 19.18 0 11.03 31.21 775 1999 9.84 25.29 77 430 182.60 77.50 14 0.20 199.1 19960618 1500.00 2000.00 197.6 69.22 19.18 0 10.96 -51.52 957 1749 9.86 34.65 117 472 182.60 77.50 16 0.16 202.2 19960618 1500.00 2000.00 200.6 69.21 19.18 0 11.00 -32.04 953 1966 9.89 33.57 111 498 182.60 77.50 18 0.11 205.3 19960618 1500.00 2000.00 203.7 69.21 19.18 0 11.10 31.66 950 2295 9.93 27.68 93 488 182.60 77.50 20 0.06 208.5 19960618 1500.00 2000.00 206.8 69.20 19.18 0 11.13 -26.37 878 2354 9.96 25.41 79 471 182.60 77.50 23 0.02 211.6 19960618 1500.00 2000.00 209.9 69.20 19.18 0 11.10 20.92 956 2163 9.94 29.24 94 466 182.60 77.50 27 0.01 214.8 19960618 1500.00 2000.00 212.9 69.19 19.18 0 11.18 -44.07 881 2328 9.99 26.73 77 444 182.60 77.50 31 0.00 217.9 19960618 1500.00 2000.00 216.0 69.19 19.18 0 11.19 -40.85 850 2469 10.01 26.94 76 485 182.60 77.50 36 0.00 221.1 19960618 1500.00 2000.00 219.1 69.18 19.18 0 11.18 -14.82 884 2311 10.01 27.83 82 468 182.60 77.50 38 0.00 224.2 19960618 1500.00 2000.00 222.2 69.17 19.17 0 11.22 1.34 862 2603 10.07 27.45 81 538 182.60 77.50 41 0.00 227.4 19960618 1500.00 2000.00 225.3 69.17 19.17 0 11.21 -34.52 992 2431 9.99 32.95 92 482 182.60 77.50 43 0.00 230.5 19960618 1500.00 2000.00 228.3 69.16 19.17 0 11.22 -15.18 896 2605 10.04 29.70 84 523 182.60 77.50 45 0.00 233.7 19960618 1500.00 2000.00 231.4 69.16 19.17 0 11.26 -40.00 864 2607 10.08 28.69 77 506 182.60 77.50 47 0.00 236.8 19960618 1500.00 2000.00 234.5 69.15 19.17 0 11.28 0.27 887 2595 10.05 27.80 71 455 182.60 77.50 50 0.00 240.0 19960618 1500.00 2000.00 237.6 69.15 19.17 0 11.27 -71.81 875 2553 10.06 26.90 77 477 182.60 77.50 52 0.00 243.1 19960618 1500.00 2000.00 240.6 69.14 19.17 0 11.31 -32.54 923 2541 10.06 27.66 73 433 182.60 77.50 54 0.00 246.3 19960618 1500.00 2000.00 243.7 69.14 19.17 0 11.23 -4.49 1027 2387 10.08 33.45 100 512 182.60 77.50 56 0.00 249.4 19960618 1500.00 2000.00 246.8 69.13 19.17 0 11.27 14.00 911 2369 10.06 33.52 79 443 182.60 77.50 57 0.00 252.6 19960618 1500.00 2000.00 249.9 69.13 19.17 0 11.27 1.40 842 2373 10.09 27.14 77 474 182.60 77.50 60 0.00 255.7 19960618 1500.00 2000.00 253.0 69.12 19.17 0 11.27 -2.48 784 2220 10.09 30.19 67 427 182.60 77.50 63 0.00 258.9 19960618 1500.00 2000.00 256.0 69.12 19.17 0 11.28 -2.49 779 2535 10.13 28.23 71 510 182.60 77.50 66 0.00 262.0 19960618 1500.00 2000.00 259.1 69.11 19.17 0 11.30 -14.23 769 2455 10.15 28.60 67 480 182.60 77.50 68 0.00 265.2 19960618 1500.00 2000.00 262.2 69.11 19.17 0 11.21 47.80 783 2040 10.10 33.28 80 462 182.60 77.50 71 0.00 268.3 19960618 1500.00 2000.00 265.3 69.10 19.17 0 11.23 -4.99 1059 2283 10.15 43.24 118 560 182.60 77.50 74 0.00 271.5 19960618 1500.00 2000.00 268.4 69.10 19.16 0 11.30 19.45 854 2308 10.11 31.22 71 424 182.60 77.50 76 0.00 274.6 19960618 1500.00 2000.00 271.4 69.09 19.16 0 11.25 15.14 897 2140 10.11 32.74 89 466 182.60 77.50 78 0.00 277.7 19960618 1500.00 2000.00 143.3 69.31 19.19 0 10.76 5.97 604 595 8.34 1.00 4 9 182.60 77.50 0 1.20 146.7 19960618 1500.00 2000.00 165.3 69.27 19.19 0 10.81 20.38 742 1030 8.41 1.19 4 13 182.60 77.50 6 0.71 169.2 19960618 1500.00 2000.00 187.2 69.24 19.18 0 10.93 15.22 923 1620 8.52 1.51 5 20 182.60 77.50 12 0.32 191.7 19960618 1500.00 2000.00 209.2 69.20 19.18 0 11.08 -3.09 1069 2167 8.65 1.51 6 26 182.60 77.50 26 0.01 214.1 19960618 1500.00 2000.00 231.2 69.16 19.17 0 11.20 -14.07 1000 2351 8.73 1.51 5 24 182.60 77.50 47 0.00 236.6 19960618 1500.00 2000.00 253.2 69.12 19.17 0 11.25 -12.46 924 2329 8.77 1.44 4 22 182.60 77.50 63 0.00 259.1 19960618 1500.00 2000.00 275.2 69.08 19.16 0 11.24 -9.36 893 2155 8.80 1.59 4 23 182.60 77.50 80 0.00 281.6 19960618 1500.00 2000.00 297.2 69.05 19.16 0 11.21 -3.53 892 2050 8.81 1.76 4 24 182.60 77.50 93 0.00 304.1 19960618 1500.00 2000.00 319.2 69.01 19.15 0 11.16 -0.13 921 2001 8.81 2.21 5 27 182.60 77.50 100 0.00 326.6 19960618 1500.00 2000.00 341.2 68.98 19.15 0 11.10 -3.69 1004 2020 8.84 2.87 7 33 182.60 77.50 100 0.00 349.1 19960618 1500.00 2000.00 363.2 68.94 19.15 0 11.05 -15.59 1078 2063 8.87 3.59 10 43 182.60 77.50 100 0.00 371.5 19960618 1500.00 2000.00 385.2 68.90 19.14 0 10.99 -7.87 1135 2093 8.92 4.98 13 57 182.60 77.50 100 0.00 394.0 19960618 1500.00 2000.00 407.2 68.87 19.14 0 10.92 11.38 1257 2074 8.95 6.95 20 75 182.60 77.50 100 0.00 416.5 19960618 1500.00 2000.00 429.2 68.84 19.13 0 10.86 5.94 1397 2078 9.03 9.26 30 104 182.60 77.50 100 0.00 439.0 19960618 1500.00 2000.00 451.3 68.80 19.13 0 10.81 21.52 1367 2057 9.06 11.71 31 116 182.60 77.50 100 0.00 461.5 19960618 1500.00 2000.00 473.3 68.77 19.13 0 10.77 1.76 1455 2206 9.10 14.31 46 162 182.60 77.50 100 0.00 484.0 19960618 1500.00 2000.00 495.3 68.74 19.12 0 10.67 41.15 1858 1986 9.18 21.41 86 232 182.60 77.50 100 0.00 506.4 19960618 1500.00 2000.00 517.3 68.70 19.12 0 10.60 17.53 1907 1988 9.25 31.23 126 330 182.60 77.50 100 0.00 528.9 19960618 1500.00 2000.00 539.4 68.67 19.11 0 10.54 -21.43 2188 1861 9.34 35.99 189 436 182.60 77.50 100 0.00 551.4 19960618 1500.00 2000.00 561.4 68.64 19.11 0 10.58 -102.53 2094 2538 9.45 47.57 214 662 182.60 77.50 100 0.00 573.9 19960618 1500.00 2000.00 583.4 68.61 19.11 0 10.53 -55.77 2316 2328 9.47 56.57 279 735 182.60 77.50 100 0.00 596.4 19960618 2000.00 2500.00 92.9 69.41 19.20 0 9.96 3.17 87 87 8.84 8.27 36 36 182.60 77.50 0 3.91 95.2 19960618 2000.00 2500.00 96.0 69.40 19.20 0 9.89 -9.33 207 83 9.46 12.34 101 144 182.60 77.50 0 3.70 98.3 19960618 2000.00 2500.00 99.1 69.40 19.20 0 10.28 23.53 201 216 9.25 11.86 31 78 182.60 77.50 0 3.41 101.5 19960618 2000.00 2500.00 102.2 69.39 19.20 0 10.44 0.95 152 270 9.37 10.34 20 78 182.60 77.50 0 3.15 104.6 19960618 2000.00 2500.00 105.3 69.38 19.20 0 10.40 -33.49 266 243 9.30 12.16 33 74 182.60 77.50 0 2.95 107.8 19960618 2000.00 2500.00 108.3 69.38 19.20 0 10.64 -6.76 197 260 9.31 6.60 14 42 182.60 77.50 0 2.76 110.9 19960618 2000.00 2500.00 111.4 69.37 19.20 0 10.74 -2.98 261 261 9.32 5.96 15 35 182.60 77.50 0 2.58 114.1 19960618 2000.00 2500.00 114.5 69.37 19.20 0 10.84 -0.52 292 311 9.34 5.56 14 35 182.60 77.50 0 2.40 117.2 19960618 2000.00 2500.00 117.6 69.36 19.20 0 10.85 0.72 333 372 9.37 6.62 16 42 182.60 77.50 0 2.22 120.4 19960618 2000.00 2500.00 120.6 69.36 19.20 0 10.85 -4.56 417 438 9.43 8.08 24 61 182.60 77.50 0 2.05 123.5 19960618 2000.00 2500.00 123.7 69.35 19.20 0 10.83 -3.17 475 495 9.44 9.38 29 72 182.60 77.50 0 1.89 126.7 19960618 2000.00 2500.00 126.8 69.34 19.20 0 10.83 -11.32 479 537 9.49 10.14 31 84 182.60 77.50 0 1.75 129.8 19960618 2000.00 2500.00 129.9 69.34 19.20 0 10.83 34.58 483 570 9.51 11.43 34 95 182.60 77.50 0 1.63 132.9 19960618 2000.00 2500.00 132.9 69.33 19.19 0 10.82 -0.60 527 641 9.54 13.26 39 113 182.60 77.50 0 1.52 136.1 19960618 2000.00 2500.00 136.0 69.33 19.19 0 10.81 41.38 560 635 9.55 13.96 46 123 182.60 77.50 0 1.41 139.2 19960618 2000.00 2500.00 139.1 69.32 19.19 0 10.79 66.44 684 676 9.57 18.54 59 145 182.60 77.50 0 1.32 142.4 19960618 2000.00 2500.00 142.2 69.32 19.19 0 10.77 86.27 642 659 9.55 17.10 57 143 182.60 77.50 0 1.23 145.5 19960618 2000.00 2500.00 145.2 69.31 19.19 0 10.79 45.40 611 734 9.58 17.91 58 162 182.60 77.50 1 1.15 148.7 19960618 2000.00 2500.00 148.3 69.31 19.19 0 10.79 39.09 574 736 9.61 17.25 56 166 182.60 77.50 2 1.07 151.8 19960618 2000.00 2500.00 151.4 69.30 19.19 0 10.78 86.70 622 804 9.61 19.76 65 194 182.60 77.50 3 1.00 155.0 19960618 2000.00 2500.00 154.5 69.29 19.19 0 10.81 79.95 575 868 9.64 19.09 55 188 182.60 77.50 4 0.93 158.1 19960618 2000.00 2500.00 157.5 69.29 19.19 0 10.82 44.98 697 982 9.68 21.62 77 247 182.60 77.50 5 0.86 161.3 19960618 2000.00 2500.00 160.6 69.28 19.19 0 10.81 57.37 619 952 9.65 20.95 62 218 182.60 77.50 6 0.80 164.4 19960618 2000.00 2500.00 163.7 69.28 19.19 0 10.79 63.74 654 960 9.66 22.81 74 246 182.60 77.50 6 0.74 167.6 19960618 2000.00 2500.00 166.8 69.27 19.19 0 10.85 49.89 594 1087 9.66 22.18 59 237 182.60 77.50 7 0.68 170.7 19960618 2000.00 2500.00 169.9 69.27 19.19 0 10.86 8.11 647 1190 9.74 23.77 69 286 182.60 77.50 8 0.62 173.9 19960618 2000.00 2500.00 172.9 69.26 19.19 0 10.84 66.79 659 1190 9.71 24.94 68 280 182.60 77.50 9 0.56 177.0 19960618 2000.00 2500.00 176.0 69.26 19.19 0 10.96 22.51 558 1428 9.77 18.70 50 281 182.60 77.50 10 0.51 180.2 19960618 2000.00 2500.00 179.1 69.25 19.18 0 10.93 10.68 618 1430 9.77 22.22 58 301 182.60 77.50 11 0.45 183.3 19960618 2000.00 2500.00 182.2 69.24 19.18 0 10.90 -10.69 703 1302 9.73 25.38 73 298 182.60 77.50 11 0.40 186.5 19960618 2000.00 2500.00 185.2 69.24 19.18 0 10.92 -14.55 821 1514 9.81 27.89 88 367 182.60 77.50 12 0.35 189.6 19960618 2000.00 2500.00 188.3 69.23 19.18 0 10.97 39.93 790 1657 9.83 25.67 78 367 182.60 77.50 12 0.30 192.8 19960618 2000.00 2500.00 191.4 69.23 19.18 0 11.01 33.88 760 1854 9.86 27.08 73 399 182.60 77.50 13 0.25 195.9 19960618 2000.00 2500.00 194.5 69.22 19.18 0 10.94 29.90 1057 1836 9.85 30.46 129 498 182.60 77.50 14 0.20 199.1 19960618 2000.00 2500.00 197.6 69.22 19.18 0 10.99 36.59 845 1781 9.90 27.67 94 442 182.60 77.50 15 0.16 202.2 19960618 2000.00 2500.00 200.6 69.21 19.18 0 11.09 32.69 843 2087 9.91 23.40 74 409 182.60 77.50 17 0.11 205.3 19960618 2000.00 2500.00 203.7 69.21 19.18 0 11.09 -54.20 905 2215 9.94 27.75 91 487 182.60 77.50 20 0.06 208.5 19960618 2000.00 2500.00 206.8 69.20 19.18 0 11.07 19.15 1016 2246 9.94 32.78 115 547 182.60 77.50 24 0.02 211.6 19960618 2000.00 2500.00 209.9 69.20 19.18 0 11.14 -65.98 878 2312 9.97 26.11 89 503 182.60 77.50 27 0.01 214.8 19960618 2000.00 2500.00 212.9 69.19 19.18 0 11.13 3.57 941 2293 9.99 31.51 91 493 182.60 77.50 31 0.00 217.9 19960618 2000.00 2500.00 216.0 69.19 19.18 0 11.13 32.80 1100 2262 9.99 35.61 122 539 182.60 77.50 35 0.00 221.1 19960618 2000.00 2500.00 219.1 69.18 19.18 0 11.15 -43.32 1007 2256 9.97 31.59 102 488 182.60 77.50 38 0.00 224.2 19960618 2000.00 2500.00 222.2 69.17 19.17 0 11.17 -72.02 1016 2365 10.04 32.82 107 543 182.60 77.50 41 0.00 227.4 19960618 2000.00 2500.00 225.3 69.17 19.17 0 11.18 -61.53 1011 2352 10.06 35.40 106 537 182.60 77.50 43 0.00 230.5 19960618 2000.00 2500.00 228.3 69.16 19.17 0 11.24 -12.33 945 2582 10.09 31.88 93 556 182.60 77.50 45 0.00 233.7 19960618 2000.00 2500.00 231.4 69.16 19.17 0 11.18 -31.51 1046 2352 10.06 33.22 114 554 182.60 77.50 47 0.00 236.8 19960618 2000.00 2500.00 234.5 69.15 19.17 0 11.26 2.38 846 2611 10.08 25.34 74 507 182.60 77.50 50 0.00 240.0 19960618 2000.00 2500.00 237.6 69.15 19.17 0 11.25 -9.93 856 2326 10.11 31.60 86 506 182.60 77.50 52 0.00 243.1 19960618 2000.00 2500.00 240.6 69.14 19.17 0 11.21 20.42 1022 2223 10.03 36.31 106 482 182.60 77.50 54 0.00 246.3 19960618 2000.00 2500.00 243.7 69.14 19.17 0 11.25 25.09 969 2516 10.08 33.75 95 532 182.60 77.50 56 0.00 249.4 19960618 2000.00 2500.00 246.8 69.13 19.17 0 11.24 10.43 909 2443 10.10 34.38 92 540 182.60 77.50 58 0.00 252.6 19960618 2000.00 2500.00 249.9 69.13 19.17 0 11.19 0.99 985 2304 10.09 39.29 112 573 182.60 77.50 60 0.00 255.7 19960618 2000.00 2500.00 253.0 69.12 19.17 0 11.28 -15.59 917 2544 10.14 32.35 89 542 182.60 77.50 63 0.00 258.9 19960618 2000.00 2500.00 256.0 69.12 19.17 0 11.25 -36.39 883 2506 10.11 35.49 87 538 182.60 77.50 66 0.00 262.0 19960618 2000.00 2500.00 259.1 69.11 19.17 0 11.23 -29.22 889 2080 10.10 35.14 91 463 182.60 77.50 68 0.00 265.2 19960618 2000.00 2500.00 262.2 69.11 19.17 0 11.24 -31.60 949 2225 10.09 37.03 96 487 182.60 77.50 71 0.00 268.3 19960618 2000.00 2500.00 265.3 69.10 19.17 0 11.27 -13.32 975 2593 10.12 37.74 94 555 182.60 77.50 74 0.00 271.5 19960618 2000.00 2500.00 268.4 69.10 19.16 0 11.29 -7.24 761 2382 10.10 28.28 68 463 182.60 77.50 77 0.00 274.6 19960618 2000.00 2500.00 271.4 69.09 19.16 0 11.26 -28.94 857 2159 10.13 37.34 85 475 182.60 77.50 79 0.00 277.7 19960618 2000.00 2500.00 143.3 69.31 19.19 0 10.79 21.59 596 632 8.38 1.00 4 9 182.60 77.50 0 1.20 146.7 19960618 2000.00 2500.00 165.3 69.27 19.19 0 10.83 36.20 719 1020 8.43 1.26 4 14 182.60 77.50 7 0.71 169.2 19960618 2000.00 2500.00 187.2 69.24 19.18 0 10.94 19.03 902 1598 8.54 1.32 5 22 182.60 77.50 12 0.32 191.7 19960618 2000.00 2500.00 209.2 69.20 19.18 0 11.08 -1.61 1023 2128 8.61 1.53 5 23 182.60 77.50 27 0.01 214.1 19960618 2000.00 2500.00 231.2 69.16 19.17 0 11.20 -11.93 966 2336 8.69 1.58 4 23 182.60 77.50 47 0.00 236.6 19960618 2000.00 2500.00 253.2 69.12 19.17 0 11.24 -10.46 923 2314 8.77 1.57 4 23 182.60 77.50 63 0.00 259.1 19960618 2000.00 2500.00 275.2 69.08 19.16 0 11.24 -5.49 892 2147 8.77 1.66 4 22 182.60 77.50 81 0.00 281.6 19960618 2000.00 2500.00 297.2 69.05 19.16 0 11.20 -0.80 900 2026 8.78 1.89 4 23 182.60 77.50 93 0.00 304.1 19960618 2000.00 2500.00 319.2 69.01 19.15 0 11.16 0.73 925 2019 8.81 2.29 5 26 182.60 77.50 100 0.00 326.6 19960618 2000.00 2500.00 341.2 68.98 19.15 0 11.11 0.24 985 2012 8.84 3.04 7 32 182.60 77.50 100 0.00 349.1 19960618 2000.00 2500.00 363.2 68.94 19.15 0 11.04 -2.39 1060 2044 8.89 3.40 10 43 182.60 77.50 100 0.00 371.5 19960618 2000.00 2500.00 385.2 68.90 19.14 0 10.97 5.93 1189 2016 8.94 5.21 16 61 182.60 77.50 100 0.00 394.0 19960618 2000.00 2500.00 407.2 68.87 19.14 0 10.92 13.96 1247 2069 8.95 6.91 18 71 182.60 77.50 100 0.00 416.5 19960618 2000.00 2500.00 429.2 68.84 19.13 0 10.87 17.40 1343 2098 8.99 8.57 24 89 182.60 77.50 100 0.00 439.0 19960618 2000.00 2500.00 451.3 68.80 19.13 0 10.80 5.34 1550 2097 9.07 13.38 40 131 182.60 77.50 100 0.00 461.5 19960618 2000.00 2500.00 473.3 68.77 19.13 0 10.73 10.43 1612 2070 9.15 15.81 60 186 182.60 77.50 100 0.00 484.0 19960618 2000.00 2500.00 495.3 68.74 19.12 0 10.70 3.64 1635 2176 9.18 20.64 74 236 182.60 77.50 100 0.00 506.4 19960618 2000.00 2500.00 517.3 68.70 19.12 0 10.68 9.83 1594 2285 9.25 22.79 87 300 182.60 77.50 100 0.00 528.9 19960618 2000.00 2500.00 539.4 68.67 19.11 0 10.65 6.35 1874 2532 9.33 34.91 130 430 182.60 77.50 100 0.00 551.4 19960618 2000.00 2500.00 561.4 68.64 19.11 0 10.58 35.36 1976 2369 9.33 45.82 161 484 182.60 77.50 100 0.00 573.9 19960618 2000.00 2500.00 583.4 68.61 19.11 0 10.57 97.17 1884 2642 9.44 50.66 199 687 182.60 77.50 100 0.00 596.4 19960618 2500.00 3000.00 92.9 69.41 19.20 0 10.03 -13.25 121 121 8.89 7.50 48 48 182.60 77.50 0 4.11 95.2 19960618 2500.00 3000.00 96.0 69.40 19.20 0 9.99 6.47 157 106 9.52 11.11 73 144 182.60 77.50 0 3.70 98.3 19960618 2500.00 3000.00 99.1 69.40 19.20 0 10.23 10.45 216 177 9.27 10.63 39 80 182.60 77.50 0 3.41 101.5 19960618 2500.00 3000.00 102.2 69.39 19.20 0 10.29 -10.80 239 205 9.24 12.17 33 72 182.60 77.50 0 3.15 104.6 19960618 2500.00 3000.00 105.3 69.38 19.20 0 10.39 -26.93 238 222 9.29 10.00 29 67 182.60 77.50 0 2.95 107.8 19960618 2500.00 3000.00 108.3 69.38 19.20 0 10.58 -1.84 283 230 9.25 7.67 21 42 182.60 77.50 0 2.76 110.9 19960618 2500.00 3000.00 111.4 69.37 19.20 0 10.75 -9.07 250 265 9.34 5.94 15 37 182.60 77.50 0 2.58 114.1 19960618 2500.00 3000.00 114.5 69.37 19.20 0 10.82 -3.01 308 326 9.38 5.99 17 43 182.60 77.50 0 2.40 117.2 19960618 2500.00 3000.00 117.6 69.36 19.20 0 10.84 -4.14 356 383 9.37 6.65 18 46 182.60 77.50 0 2.22 120.4 19960618 2500.00 3000.00 120.6 69.36 19.20 0 10.84 -5.92 374 420 9.40 7.98 20 54 182.60 77.50 0 2.05 123.5 19960618 2500.00 3000.00 123.7 69.35 19.20 0 10.76 2.92 477 414 9.41 10.15 33 72 182.60 77.50 0 1.89 126.7 19960618 2500.00 3000.00 126.8 69.34 19.20 0 10.74 18.45 519 485 9.44 12.10 39 89 182.60 77.50 0 1.75 129.8 19960618 2500.00 3000.00 129.9 69.34 19.20 0 10.77 31.59 550 595 9.48 13.88 43 110 182.60 77.50 0 1.63 132.9 19960618 2500.00 3000.00 132.9 69.33 19.19 0 10.76 32.43 568 559 9.47 14.93 47 109 182.60 77.50 0 1.52 136.1 19960618 2500.00 3000.00 136.0 69.33 19.19 0 10.75 47.74 579 560 9.51 15.53 51 120 182.60 77.50 0 1.41 139.2 19960618 2500.00 3000.00 139.1 69.32 19.19 0 10.73 42.18 570 539 9.53 16.32 56 128 182.60 77.50 0 1.32 142.4 19960618 2500.00 3000.00 142.2 69.32 19.19 0 10.75 15.12 585 587 9.50 16.35 52 123 182.60 77.50 0 1.23 145.5 19960618 2500.00 3000.00 145.2 69.31 19.19 0 10.78 51.98 541 633 9.56 15.71 46 129 182.60 77.50 1 1.15 148.7 19960618 2500.00 3000.00 148.3 69.31 19.19 0 10.82 18.26 490 726 9.59 15.96 40 138 182.60 77.50 2 1.07 151.8 19960618 2500.00 3000.00 151.4 69.30 19.19 0 10.78 18.41 565 732 9.61 17.45 56 168 182.60 77.50 3 1.00 155.0 19960618 2500.00 3000.00 154.5 69.29 19.19 0 10.78 57.33 637 794 9.59 20.55 65 186 182.60 77.50 4 0.93 158.1 19960618 2500.00 3000.00 157.5 69.29 19.19 0 10.78 8.93 654 775 9.65 20.96 70 199 182.60 77.50 5 0.86 161.3 19960618 2500.00 3000.00 160.6 69.28 19.19 0 10.78 38.78 642 819 9.66 22.37 73 217 182.60 77.50 6 0.80 164.4 19960618 2500.00 3000.00 163.7 69.28 19.19 0 10.80 43.09 581 954 9.68 22.53 63 236 182.60 77.50 6 0.74 167.6 19960618 2500.00 3000.00 166.8 69.27 19.19 0 10.90 47.44 540 1080 9.73 18.87 50 225 182.60 77.50 7 0.68 170.7 19960618 2500.00 3000.00 169.9 69.27 19.19 0 10.84 32.85 663 1057 9.68 23.11 69 246 182.60 77.50 8 0.62 173.9 19960618 2500.00 3000.00 172.9 69.26 19.19 0 10.79 51.72 814 1070 9.72 28.06 100 308 182.60 77.50 8 0.56 177.0 19960618 2500.00 3000.00 176.0 69.26 19.19 0 10.87 36.13 808 1312 9.74 27.91 91 329 182.60 77.50 9 0.51 180.2 19960618 2500.00 3000.00 179.1 69.25 19.18 0 10.86 -17.59 686 1338 9.75 28.37 78 337 182.60 77.50 10 0.45 183.3 19960618 2500.00 3000.00 182.2 69.24 19.18 0 10.91 -34.57 815 1594 9.78 29.26 88 382 182.60 77.50 11 0.40 186.5 19960618 2500.00 3000.00 185.2 69.24 19.18 0 10.97 34.07 671 1655 9.83 24.68 65 359 182.60 77.50 12 0.35 189.6 19960618 2500.00 3000.00 188.3 69.23 19.18 0 10.94 -45.99 904 1680 9.80 31.47 98 406 182.60 77.50 12 0.30 192.8 19960618 2500.00 3000.00 191.4 69.23 19.18 0 11.02 -19.43 770 1814 9.88 25.49 78 406 182.60 77.50 13 0.25 195.9 19960618 2500.00 3000.00 194.5 69.22 19.18 0 10.97 -49.62 1023 1907 9.84 34.45 114 469 182.60 77.50 14 0.20 199.1 19960618 2500.00 3000.00 197.6 69.22 19.18 0 11.03 23.69 1031 1979 9.87 28.80 110 462 182.60 77.50 15 0.16 202.2 19960618 2500.00 3000.00 200.6 69.21 19.18 0 11.08 -23.78 869 2083 9.91 24.98 78 421 182.60 77.50 17 0.11 205.3 19960618 2500.00 3000.00 203.7 69.21 19.18 0 11.08 -17.99 874 2210 9.92 28.41 88 487 182.60 77.50 20 0.06 208.5 19960618 2500.00 3000.00 206.8 69.20 19.18 0 11.07 -0.59 1127 2190 9.92 33.02 120 507 182.60 77.50 24 0.02 211.6 19960618 2500.00 3000.00 209.9 69.20 19.18 0 11.09 -37.50 977 2232 9.97 34.38 104 524 182.60 77.50 28 0.01 214.8 19960618 2500.00 3000.00 212.9 69.19 19.18 0 11.18 14.16 820 2488 9.97 26.21 72 476 182.60 77.50 32 0.00 217.9 19960618 2500.00 3000.00 216.0 69.19 19.18 0 11.12 -11.76 960 2284 9.98 31.95 101 521 182.60 77.50 35 0.00 221.1 19960618 2500.00 3000.00 219.1 69.18 19.18 0 11.20 -17.59 1019 2607 10.03 31.58 94 527 182.60 77.50 38 0.00 224.2 19960618 2500.00 3000.00 222.2 69.17 19.17 0 11.20 -43.16 846 2375 10.03 29.95 78 483 182.60 77.50 41 0.00 227.4 19960618 2500.00 3000.00 225.3 69.17 19.17 0 11.13 -41.88 915 2149 10.05 35.70 109 554 182.60 77.50 43 0.00 230.5 19960618 2500.00 3000.00 228.3 69.16 19.17 0 11.20 -12.65 899 2239 10.04 27.65 87 468 182.60 77.50 45 0.00 233.7 19960618 2500.00 3000.00 231.4 69.16 19.17 0 11.22 4.14 820 2389 10.06 29.28 77 490 182.60 77.50 47 0.00 236.8 19960618 2500.00 3000.00 234.5 69.15 19.17 0 11.25 -12.72 927 2620 10.09 30.04 84 525 182.60 77.50 50 0.00 240.0 19960618 2500.00 3000.00 237.6 69.15 19.17 0 11.16 -3.11 1026 2159 10.05 38.40 120 540 182.60 77.50 52 0.00 243.1 19960618 2500.00 3000.00 240.6 69.14 19.17 0 11.22 -26.01 882 2480 10.09 35.09 89 544 182.60 77.50 54 0.00 246.3 19960618 2500.00 3000.00 243.7 69.14 19.17 0 11.27 32.75 751 2713 10.09 25.62 68 536 182.60 77.50 56 0.00 249.4 19960618 2500.00 3000.00 246.8 69.13 19.17 0 11.23 -65.09 868 2383 10.09 33.36 85 512 182.60 77.50 58 0.00 252.6 19960618 2500.00 3000.00 249.9 69.13 19.17 0 11.18 -53.64 1009 2193 10.05 42.64 110 518 182.60 77.50 60 0.00 255.7 19960618 2500.00 3000.00 253.0 69.12 19.17 0 11.22 46.93 895 2363 10.11 37.12 90 531 182.60 77.50 63 0.00 258.9 19960618 2500.00 3000.00 256.0 69.12 19.17 0 11.21 -17.37 845 2416 10.09 36.38 90 567 182.60 77.50 66 0.00 262.0 19960618 2500.00 3000.00 259.1 69.11 19.17 0 11.26 -15.16 799 2312 10.10 30.41 75 479 182.60 77.50 68 0.00 265.2 19960618 2500.00 3000.00 262.2 69.11 19.17 0 11.24 -18.47 843 2324 10.12 34.94 85 511 182.60 77.50 71 0.00 268.3 19960618 2500.00 3000.00 265.3 69.10 19.17 0 11.22 -57.95 922 2298 10.13 39.92 100 553 182.60 77.50 74 0.00 271.5 19960618 2500.00 3000.00 268.4 69.10 19.16 0 11.23 -6.29 914 2122 10.13 36.76 97 492 182.60 77.50 77 0.00 274.6 19960618 2500.00 3000.00 271.4 69.09 19.16 0 11.25 19.08 733 2531 10.12 30.36 74 573 182.60 77.50 79 0.00 277.7 19960618 2500.00 3000.00 143.3 69.31 19.19 0 10.78 24.74 569 611 8.36 1.00 3 8 182.60 77.50 0 1.20 146.7 19960618 2500.00 3000.00 165.3 69.27 19.19 0 10.84 29.12 691 980 8.47 1.20 4 14 182.60 77.50 7 0.71 169.2 19960618 2500.00 3000.00 187.2 69.24 19.18 0 10.94 3.42 904 1547 8.50 1.40 5 18 182.60 77.50 12 0.32 191.7 19960618 2500.00 3000.00 209.2 69.20 19.18 0 11.09 -17.95 1016 2113 8.62 1.60 5 23 182.60 77.50 27 0.01 214.1 19960618 2500.00 3000.00 231.2 69.16 19.17 0 11.19 -22.33 974 2337 8.69 1.55 4 23 182.60 77.50 47 0.00 236.6 19960618 2500.00 3000.00 253.2 69.12 19.17 0 11.23 -12.83 925 2308 8.72 1.69 4 21 182.60 77.50 63 0.00 259.1 19960618 2500.00 3000.00 275.2 69.08 19.16 0 11.22 -10.26 902 2140 8.79 1.61 4 22 182.60 77.50 81 0.00 281.6 19960618 2500.00 3000.00 297.2 69.05 19.16 0 11.20 -9.95 904 2050 8.78 1.82 4 23 182.60 77.50 93 0.00 304.1 19960618 2500.00 3000.00 319.2 69.01 19.15 0 11.15 -8.95 942 1977 8.81 2.26 6 27 182.60 77.50 100 0.00 326.6 19960618 2500.00 3000.00 341.2 68.98 19.15 0 11.09 2.77 1003 1980 8.88 3.00 8 37 182.60 77.50 100 0.00 349.1 19960618 2500.00 3000.00 363.2 68.94 19.15 0 11.03 1.41 1101 2041 8.85 4.11 10 42 182.60 77.50 100 0.00 371.5 19960618 2500.00 3000.00 385.2 68.90 19.14 0 10.97 -1.10 1166 2041 8.88 5.45 13 54 182.60 77.50 100 0.00 394.0 19960618 2500.00 3000.00 407.2 68.87 19.14 0 10.91 13.56 1281 2046 8.95 7.89 19 71 182.60 77.50 100 0.00 416.5 19960618 2500.00 3000.00 429.2 68.84 19.13 0 10.85 -5.11 1405 2094 8.99 9.28 28 98 182.60 77.50 100 0.00 439.0 19960618 2500.00 3000.00 451.3 68.80 19.13 0 10.78 -9.72 1569 2017 9.03 12.32 43 130 182.60 77.50 100 0.00 461.5 19960618 2500.00 3000.00 473.3 68.77 19.13 0 10.75 -41.62 1644 2212 9.16 15.59 58 192 182.60 77.50 100 0.00 484.0 19960618 2500.00 3000.00 495.3 68.74 19.12 0 10.69 -30.78 1856 2217 9.25 24.40 103 300 182.60 77.50 100 0.00 506.4 19960618 2500.00 3000.00 517.3 68.70 19.12 0 10.65 -50.09 1928 2211 9.30 30.39 121 351 182.60 77.50 100 0.00 528.9 19960618 2500.00 3000.00 539.4 68.67 19.11 0 10.62 -104.84 1827 2340 9.32 36.66 133 422 182.60 77.50 100 0.00 551.4 19960618 2500.00 3000.00 561.4 68.64 19.11 0 10.53 -23.21 2478 2112 9.47 50.59 283 671 182.60 77.50 100 0.00 573.9 19960618 2500.00 3000.00 583.4 68.61 19.11 0 10.62 -60.73 2463 3352 9.48 64.88 236 816 182.60 77.50 100 0.00 596.4 19960618 3000.00 3500.00 92.9 69.41 19.20 0 10.09 1.00 148 148 8.96 7.95 54 54 182.60 77.50 0 4.15 95.2 19960618 3000.00 3500.00 96.0 69.40 19.20 0 9.89 4.66 311 52 9.43 12.13 122 118 182.60 77.50 1 3.70 98.3 19960618 3000.00 3500.00 99.1 69.40 19.20 0 10.32 -14.38 195 208 9.30 9.69 28 73 182.60 77.50 1 3.41 101.5 19960618 3000.00 3500.00 102.2 69.39 19.20 0 10.44 2.35 184 267 9.33 9.36 22 71 182.60 77.50 0 3.15 104.6 19960618 3000.00 3500.00 105.3 69.38 19.20 0 10.46 -4.08 230 225 9.26 9.01 23 55 182.60 77.50 0 2.95 107.8 19960618 3000.00 3500.00 108.3 69.38 19.20 0 10.64 1.83 227 236 9.28 6.44 15 38 182.60 77.50 0 2.76 110.9 19960618 3000.00 3500.00 111.4 69.37 19.20 0 10.75 2.05 278 282 9.32 5.67 16 39 182.60 77.50 0 2.58 114.1 19960618 3000.00 3500.00 114.5 69.37 19.20 0 10.76 -0.47 352 312 9.29 6.85 18 40 182.60 77.50 0 2.40 117.2 19960618 3000.00 3500.00 117.6 69.36 19.20 0 10.80 -4.42 373 377 9.37 7.54 21 51 182.60 77.50 0 2.22 120.4 19960618 3000.00 3500.00 120.6 69.36 19.20 0 10.79 -3.34 383 423 9.41 8.76 23 60 182.60 77.50 0 2.05 123.5 19960618 3000.00 3500.00 123.7 69.35 19.20 0 10.74 13.21 446 426 9.40 10.55 32 74 182.60 77.50 0 1.89 126.7 19960618 3000.00 3500.00 126.8 69.34 19.20 0 10.73 26.22 498 459 9.47 11.39 42 95 182.60 77.50 0 1.75 129.8 19960618 3000.00 3500.00 129.9 69.34 19.20 0 10.76 14.14 468 561 9.48 12.95 35 100 182.60 77.50 0 1.63 132.9 19960618 3000.00 3500.00 132.9 69.33 19.19 0 10.73 5.97 519 517 9.50 14.43 46 111 182.60 77.50 0 1.52 136.1 19960618 3000.00 3500.00 136.0 69.33 19.19 0 10.77 3.01 506 573 9.55 13.89 43 118 182.60 77.50 0 1.41 139.2 19960618 3000.00 3500.00 139.1 69.32 19.19 0 10.76 12.96 571 562 9.49 14.56 47 113 182.60 77.50 0 1.32 142.4 19960618 3000.00 3500.00 142.2 69.32 19.19 0 10.81 25.58 484 672 9.56 14.75 38 124 182.60 77.50 0 1.23 145.5 19960618 3000.00 3500.00 145.2 69.31 19.19 0 10.80 12.50 540 680 9.60 16.48 49 145 182.60 77.50 1 1.15 148.7 19960618 3000.00 3500.00 148.3 69.31 19.19 0 10.79 33.20 528 648 9.56 15.69 47 134 182.60 77.50 2 1.07 151.8 19960618 3000.00 3500.00 151.4 69.30 19.19 0 10.77 27.74 634 697 9.60 19.37 63 167 182.60 77.50 3 1.00 155.0 19960618 3000.00 3500.00 154.5 69.29 19.19 0 10.80 31.10 672 806 9.63 19.87 68 190 182.60 77.50 4 0.93 158.1 19960618 3000.00 3500.00 157.5 69.29 19.19 0 10.84 21.97 569 873 9.68 18.90 56 198 182.60 77.50 5 0.86 161.3 19960618 3000.00 3500.00 160.6 69.28 19.19 0 10.84 9.46 544 896 9.66 18.68 51 192 182.60 77.50 6 0.80 164.4 19960618 3000.00 3500.00 163.7 69.28 19.19 0 10.87 -4.61 501 959 9.65 18.51 44 186 182.60 77.50 6 0.74 167.6 19960618 3000.00 3500.00 166.8 69.27 19.19 0 10.88 -1.62 593 1059 9.71 19.55 56 227 182.60 77.50 7 0.68 170.7 19960618 3000.00 3500.00 169.9 69.27 19.19 0 10.92 1.89 529 1149 9.73 18.30 46 225 182.60 77.50 8 0.62 173.9 19960618 3000.00 3500.00 172.9 69.26 19.19 0 10.96 37.46 643 1344 9.73 19.31 53 250 182.60 77.50 8 0.56 177.0 19960618 3000.00 3500.00 176.0 69.26 19.19 0 10.93 12.58 711 1234 9.74 20.82 67 259 182.60 77.50 9 0.51 180.2 19960618 3000.00 3500.00 179.1 69.25 19.18 0 10.95 -58.28 776 1329 9.75 22.15 72 273 182.60 77.50 10 0.45 183.3 19960618 3000.00 3500.00 182.2 69.24 19.18 0 10.94 -14.92 851 1525 9.78 27.36 86 346 182.60 77.50 10 0.40 186.5 19960618 3000.00 3500.00 185.2 69.24 19.18 0 10.92 -8.66 1017 1380 9.78 29.21 118 362 182.60 77.50 12 0.35 189.6 19960618 3000.00 3500.00 188.3 69.23 19.18 0 10.98 28.41 839 1614 9.82 24.46 83 355 182.60 77.50 13 0.30 192.8 19960618 3000.00 3500.00 191.4 69.23 19.18 0 10.92 -14.26 1008 1733 9.85 35.47 130 494 182.60 77.50 14 0.25 195.9 19960618 3000.00 3500.00 194.5 69.22 19.18 0 11.01 4.73 932 1917 9.86 30.17 96 437 182.60 77.50 15 0.20 199.1 19960618 3000.00 3500.00 197.6 69.22 19.18 0 11.05 -29.78 1054 2120 9.89 30.95 111 488 182.60 77.50 16 0.16 202.2 19960618 3000.00 3500.00 200.6 69.21 19.18 0 11.11 -22.15 754 2202 9.91 23.49 69 434 182.60 77.50 18 0.11 205.3 19960618 3000.00 3500.00 203.7 69.21 19.18 0 11.02 -12.62 1259 2048 9.90 41.84 152 545 182.60 77.50 20 0.06 208.5 19960618 3000.00 3500.00 206.8 69.20 19.18 0 11.09 -90.22 925 2265 9.91 29.80 88 477 182.60 77.50 24 0.02 211.6 19960618 3000.00 3500.00 209.9 69.20 19.18 0 11.08 -32.74 986 2250 9.95 35.62 106 527 182.60 77.50 28 0.01 214.8 19960618 3000.00 3500.00 212.9 69.19 19.18 0 11.11 11.93 1099 2463 9.99 37.57 124 608 182.60 77.50 32 0.00 217.9 19960618 3000.00 3500.00 216.0 69.19 19.18 0 11.07 38.04 1058 2205 10.03 39.10 139 637 182.60 77.50 35 0.00 221.1 19960618 3000.00 3500.00 219.1 69.18 19.18 0 11.16 4.92 978 2617 9.99 32.55 100 571 182.60 77.50 38 0.00 224.2 19960618 3000.00 3500.00 222.2 69.17 19.17 0 11.17 -17.12 972 2428 10.04 32.25 99 541 182.60 77.50 42 0.00 227.4 19960618 3000.00 3500.00 225.3 69.17 19.17 0 11.19 0.16 958 2818 10.05 30.40 94 603 182.60 77.50 43 0.00 230.5 19960618 3000.00 3500.00 228.3 69.16 19.17 0 11.19 -14.86 914 2244 10.02 30.09 89 472 182.60 77.50 46 0.00 233.7 19960618 3000.00 3500.00 231.4 69.16 19.17 0 11.18 -36.96 965 2340 10.05 33.72 97 513 182.60 77.50 48 0.00 236.8 19960618 3000.00 3500.00 234.5 69.15 19.17 0 11.22 -0.31 843 2541 10.05 29.12 79 522 182.60 77.50 50 0.00 240.0 19960618 3000.00 3500.00 237.6 69.15 19.17 0 11.19 -19.14 926 2498 10.05 33.93 96 562 182.60 77.50 52 0.00 243.1 19960618 3000.00 3500.00 240.6 69.14 19.17 0 11.18 74.40 902 2479 10.08 35.53 108 635 182.60 77.50 54 0.00 246.3 19960618 3000.00 3500.00 243.7 69.14 19.17 0 11.24 -12.94 861 2484 10.07 30.36 80 501 182.60 77.50 56 0.00 249.4 19960618 3000.00 3500.00 246.8 69.13 19.17 0 11.20 19.13 896 2360 10.11 33.34 95 556 182.60 77.50 58 0.00 252.6 19960618 3000.00 3500.00 249.9 69.13 19.17 0 11.22 -10.59 863 2492 10.11 33.89 90 573 182.60 77.50 61 0.00 255.7 19960618 3000.00 3500.00 253.0 69.12 19.17 0 11.20 43.26 862 2377 10.10 38.73 96 578 182.60 77.50 64 0.00 258.9 19960618 3000.00 3500.00 256.0 69.12 19.17 0 11.24 -7.65 767 2485 10.13 31.10 72 531 182.60 77.50 67 0.00 262.0 19960618 3000.00 3500.00 259.1 69.11 19.17 0 11.22 -22.25 763 2029 10.12 31.57 75 450 182.60 77.50 69 0.00 265.2 19960618 3000.00 3500.00 262.2 69.11 19.17 0 11.21 14.10 875 2271 10.12 39.32 98 558 182.60 77.50 72 0.00 268.3 19960618 3000.00 3500.00 265.3 69.10 19.17 0 11.28 38.50 770 2375 10.06 29.76 63 432 182.60 77.50 75 0.00 271.5 19960618 3000.00 3500.00 268.4 69.10 19.16 0 11.19 82.78 1020 2325 10.13 47.53 120 601 182.60 77.50 77 0.00 274.6 19960618 3000.00 3500.00 271.4 69.09 19.16 0 11.23 2.19 781 2244 10.13 36.37 79 507 182.60 77.50 79 0.00 277.7 19960618 3000.00 3500.00 143.3 69.31 19.19 0 10.77 13.06 561 601 8.36 1.00 3 8 182.60 77.50 1 1.20 146.7 19960618 3000.00 3500.00 165.3 69.27 19.19 0 10.84 0.10 715 963 8.43 1.11 4 13 182.60 77.50 7 0.71 169.2 19960618 3000.00 3500.00 187.2 69.24 19.18 0 10.94 -25.48 949 1554 8.48 1.46 5 17 182.60 77.50 13 0.32 191.7 19960618 3000.00 3500.00 209.2 69.20 19.18 0 11.08 -24.36 1071 2177 8.63 1.65 6 25 182.60 77.50 27 0.01 214.1 19960618 3000.00 3500.00 231.2 69.16 19.17 0 11.17 -12.23 980 2362 8.74 1.59 5 27 182.60 77.50 48 0.00 236.6 19960618 3000.00 3500.00 253.2 69.12 19.17 0 11.22 -3.16 929 2310 8.77 1.58 4 25 182.60 77.50 64 0.00 259.1 19960618 3000.00 3500.00 275.2 69.08 19.16 0 11.22 1.01 902 2162 8.76 1.53 4 22 182.60 77.50 81 0.00 281.6 19960618 3000.00 3500.00 297.2 69.05 19.16 0 11.19 3.51 912 2030 8.81 1.98 5 25 182.60 77.50 93 0.00 304.1 19960618 3000.00 3500.00 319.2 69.01 19.15 0 11.14 5.36 942 1982 8.79 2.34 6 27 182.60 77.50 100 0.00 326.6 19960618 3000.00 3500.00 341.2 68.98 19.15 0 11.08 -3.98 1029 2011 8.84 3.09 8 36 182.60 77.50 100 0.00 349.1 19960618 3000.00 3500.00 363.2 68.94 19.15 0 11.02 6.22 1118 2035 8.86 4.01 10 44 182.60 77.50 100 0.00 371.5 19960618 3000.00 3500.00 385.2 68.90 19.14 0 10.96 7.03 1231 2087 8.91 5.99 16 63 182.60 77.50 100 0.00 394.0 19960618 3000.00 3500.00 407.2 68.87 19.14 0 10.90 9.82 1318 2126 8.98 7.70 22 84 182.60 77.50 100 0.00 416.5 19960618 3000.00 3500.00 429.2 68.84 19.13 0 10.84 -11.04 1385 2128 8.99 9.10 29 104 182.60 77.50 100 0.00 439.0 19960618 3000.00 3500.00 451.3 68.80 19.13 0 10.79 15.97 1494 2131 9.07 12.61 41 139 182.60 77.50 100 0.00 461.5 19960618 3000.00 3500.00 473.3 68.77 19.13 0 10.71 23.76 1813 2133 9.17 18.38 73 213 182.60 77.50 100 0.00 484.0 19960618 3000.00 3500.00 495.3 68.74 19.12 0 10.68 8.72 1897 2363 9.25 22.58 99 306 182.60 77.50 100 0.00 506.4 19960618 3000.00 3500.00 517.3 68.70 19.12 0 10.61 -95.01 1891 2130 9.30 27.72 129 372 182.60 77.50 100 0.00 528.9 19960618 3000.00 3500.00 539.4 68.67 19.11 0 10.66 38.46 1638 2677 9.30 32.69 105 405 182.60 77.50 100 0.00 551.4 19960618 3000.00 3500.00 561.4 68.64 19.11 0 10.62 -42.02 1962 2775 9.36 42.97 155 540 182.60 77.50 100 0.00 573.9 19960618 3000.00 3500.00 583.4 68.61 19.11 0 10.48 35.03 1883 2161 9.44 58.86 249 732 182.60 77.50 100 0.00 596.4 19960618 3500.00 4000.00 92.9 69.41 19.20 0 10.12 8.31 145 145 8.97 6.53 55 55 182.60 77.50 0 4.21 95.2 19960618 3500.00 4000.00 96.0 69.40 19.20 0 10.05 0.11 175 109 9.46 9.84 63 116 182.60 77.50 0 3.70 98.3 19960618 3500.00 4000.00 99.1 69.40 19.20 0 10.33 1.55 216 223 9.26 9.81 29 72 182.60 77.50 0 3.41 101.5 19960618 3500.00 4000.00 102.2 69.39 19.20 0 10.26 -15.22 247 180 9.24 11.77 37 71 182.60 77.50 0 3.15 104.6 19960618 3500.00 4000.00 105.3 69.38 19.20 0 10.43 -5.42 248 192 9.25 8.87 26 51 182.60 77.50 0 2.95 107.8 19960618 3500.00 4000.00 108.3 69.38 19.20 0 10.62 -8.09 236 230 9.31 6.64 18 42 182.60 77.50 0 2.76 110.9 19960618 3500.00 4000.00 111.4 69.37 19.20 0 10.70 -2.30 277 242 9.31 6.23 17 37 182.60 77.50 0 2.58 114.1 19960618 3500.00 4000.00 114.5 69.37 19.20 0 10.77 -0.93 350 313 9.33 6.84 20 43 182.60 77.50 0 2.40 117.2 19960618 3500.00 4000.00 117.6 69.36 19.20 0 10.77 -2.69 398 368 9.37 7.64 25 56 182.60 77.50 0 2.22 120.4 19960618 3500.00 4000.00 120.6 69.36 19.20 0 10.78 -5.57 388 429 9.40 9.09 25 65 182.60 77.50 0 2.05 123.5 19960618 3500.00 4000.00 123.7 69.35 19.20 0 10.76 -0.22 466 463 9.41 11.00 32 78 182.60 77.50 0 1.89 126.7 19960618 3500.00 4000.00 126.8 69.34 19.20 0 10.76 -9.17 458 535 9.47 12.08 34 95 182.60 77.50 0 1.75 129.8 19960618 3500.00 4000.00 129.9 69.34 19.20 0 10.76 -0.83 517 556 9.51 13.15 42 110 182.60 77.50 0 1.63 132.9 19960618 3500.00 4000.00 132.9 69.33 19.19 0 10.77 31.50 531 594 9.51 14.62 42 114 182.60 77.50 0 1.52 136.1 19960618 3500.00 4000.00 136.0 69.33 19.19 0 10.75 22.54 536 553 9.51 14.54 45 112 182.60 77.50 0 1.41 139.2 19960618 3500.00 4000.00 139.1 69.32 19.19 0 10.79 32.20 531 642 9.57 14.54 46 132 182.60 77.50 0 1.32 142.4 19960618 3500.00 4000.00 142.2 69.32 19.19 0 10.78 30.11 458 561 9.55 13.30 40 114 182.60 77.50 0 1.23 145.5 19960618 3500.00 4000.00 145.2 69.31 19.19 0 10.76 21.58 579 586 9.60 16.87 59 146 182.60 77.50 1 1.15 148.7 19960618 3500.00 4000.00 148.3 69.31 19.19 0 10.84 15.72 514 738 9.61 15.49 45 147 182.60 77.50 2 1.07 151.8 19960618 3500.00 4000.00 151.4 69.30 19.19 0 10.82 56.95 508 726 9.59 17.13 43 143 182.60 77.50 3 1.00 155.0 19960618 3500.00 4000.00 154.5 69.29 19.19 0 10.83 -1.08 561 876 9.66 17.55 51 187 182.60 77.50 4 0.93 158.1 19960618 3500.00 4000.00 157.5 69.29 19.19 0 10.85 -9.07 559 956 9.69 18.52 52 204 182.60 77.50 5 0.86 161.3 19960618 3500.00 4000.00 160.6 69.28 19.19 0 10.87 1.24 646 1057 9.67 20.09 59 218 182.60 77.50 6 0.80 164.4 19960618 3500.00 4000.00 163.7 69.28 19.19 0 10.82 -13.19 740 947 9.61 21.60 72 208 182.60 77.50 6 0.74 167.6 19960618 3500.00 4000.00 166.8 69.27 19.19 0 10.86 -9.86 651 1090 9.70 21.76 66 248 182.60 77.50 7 0.68 170.7 19960618 3500.00 4000.00 169.9 69.27 19.19 0 10.88 29.62 616 1139 9.70 21.01 57 238 182.60 77.50 8 0.62 173.9 19960618 3500.00 4000.00 172.9 69.26 19.19 0 10.89 -30.29 692 1285 9.72 24.12 66 275 182.60 77.50 9 0.56 177.0 19960618 3500.00 4000.00 176.0 69.26 19.19 0 10.93 30.87 779 1405 9.73 24.51 76 299 182.60 77.50 10 0.51 180.2 19960618 3500.00 4000.00 179.1 69.25 19.18 0 10.93 -59.74 874 1654 9.80 27.98 92 392 182.60 77.50 11 0.45 183.3 19960618 3500.00 4000.00 182.2 69.24 19.18 0 10.98 -57.54 644 1524 9.80 20.26 59 309 182.60 77.50 11 0.40 186.5 19960618 3500.00 4000.00 185.2 69.24 19.18 0 10.98 -43.32 816 1828 9.81 25.82 76 378 182.60 77.50 12 0.35 189.6 19960618 3500.00 4000.00 188.3 69.23 19.18 0 10.92 -52.00 807 1698 9.82 30.92 92 429 182.60 77.50 13 0.30 192.8 19960618 3500.00 4000.00 191.4 69.23 19.18 0 10.98 -20.08 1057 1934 9.87 31.38 116 477 182.60 77.50 14 0.25 195.9 19960618 3500.00 4000.00 194.5 69.22 19.18 0 10.96 19.63 1150 2053 9.87 39.61 141 558 182.60 77.50 15 0.20 199.1 19960618 3500.00 4000.00 197.6 69.22 19.18 0 10.93 -24.28 1006 1951 9.86 38.33 131 558 182.60 77.50 16 0.16 202.2 19960618 3500.00 4000.00 200.6 69.21 19.18 0 11.03 51.34 1000 2154 9.89 32.48 107 506 182.60 77.50 18 0.11 205.3 19960618 3500.00 4000.00 203.7 69.21 19.18 0 11.02 19.33 842 2042 9.94 30.43 100 528 182.60 77.50 21 0.06 208.5 19960618 3500.00 4000.00 206.8 69.20 19.18 0 11.04 30.92 920 2270 9.95 33.73 107 576 182.60 77.50 24 0.02 211.6 19960618 3500.00 4000.00 209.9 69.20 19.18 0 11.08 74.18 969 2518 9.92 34.13 106 595 182.60 77.50 28 0.01 214.8 19960618 3500.00 4000.00 212.9 69.19 19.18 0 11.10 17.21 765 2563 9.97 32.75 81 595 182.60 77.50 32 0.00 217.9 19960618 3500.00 4000.00 216.0 69.19 19.18 0 11.05 -10.64 946 2184 9.96 36.53 111 559 182.60 77.50 36 0.00 221.1 19960618 3500.00 4000.00 219.1 69.18 19.18 0 11.18 48.77 757 2688 10.00 25.42 72 560 182.60 77.50 39 0.00 224.2 19960618 3500.00 4000.00 222.2 69.17 19.17 0 11.08 -11.42 930 2413 10.00 41.14 114 635 182.60 77.50 42 0.00 227.4 19960618 3500.00 4000.00 225.3 69.17 19.17 0 11.09 -8.19 998 2389 9.99 39.36 119 612 182.60 77.50 43 0.00 230.5 19960618 3500.00 4000.00 228.3 69.16 19.17 0 11.10 -5.06 937 2305 10.00 38.03 111 583 182.60 77.50 46 0.00 233.7 19960618 3500.00 4000.00 231.4 69.16 19.17 0 11.19 38.71 807 2512 10.03 29.85 76 513 182.60 77.50 48 0.00 236.8 19960618 3500.00 4000.00 234.5 69.15 19.17 0 11.16 74.55 986 2498 10.04 38.04 108 589 182.60 77.50 50 0.00 240.0 19960618 3500.00 4000.00 237.6 69.15 19.17 0 11.21 -18.16 812 2472 10.06 29.97 75 505 182.60 77.50 52 0.00 243.1 19960618 3500.00 4000.00 240.6 69.14 19.17 0 11.21 114.09 980 2626 10.09 36.38 97 572 182.60 77.50 55 0.00 246.3 19960618 3500.00 4000.00 243.7 69.14 19.17 0 11.26 -13.64 879 2744 10.10 29.28 81 553 182.60 77.50 57 0.00 249.4 19960618 3500.00 4000.00 246.8 69.13 19.17 0 11.24 -16.64 797 2286 10.07 28.04 75 466 182.60 77.50 58 0.00 252.6 19960618 3500.00 4000.00 249.9 69.13 19.17 0 11.21 20.96 801 2303 10.06 35.47 79 496 182.60 77.50 61 0.00 255.7 19960618 3500.00 4000.00 253.0 69.12 19.17 0 11.16 18.77 868 2008 10.05 38.88 98 491 182.60 77.50 64 0.00 258.9 19960618 3500.00 4000.00 256.0 69.12 19.17 0 11.20 -34.90 869 2274 10.10 37.39 98 551 182.60 77.50 67 0.00 262.0 19960618 3500.00 4000.00 259.1 69.11 19.17 0 11.24 -8.58 807 2326 10.10 32.25 83 517 182.60 77.50 69 0.00 265.2 19960618 3500.00 4000.00 262.2 69.11 19.17 0 11.14 -1.47 932 2102 10.10 46.91 121 596 182.60 77.50 72 0.00 268.3 19960618 3500.00 4000.00 265.3 69.10 19.17 0 11.15 -18.00 989 2201 10.12 49.55 128 628 182.60 77.50 75 0.00 271.5 19960618 3500.00 4000.00 268.4 69.10 19.16 0 11.23 21.08 903 2374 10.11 37.89 97 552 182.60 77.50 77 0.00 274.6 19960618 3500.00 4000.00 271.4 69.09 19.16 0 11.16 22.32 865 1975 10.13 41.93 103 531 182.60 77.50 79 0.00 277.7 19960618 3500.00 4000.00 143.3 69.31 19.19 0 10.78 6.64 555 601 8.35 1.00 3 8 182.60 77.50 1 1.20 146.7 19960618 3500.00 4000.00 165.3 69.27 19.19 0 10.84 -2.17 704 978 8.42 1.13 4 12 182.60 77.50 7 0.71 169.2 19960618 3500.00 4000.00 187.2 69.24 19.18 0 10.92 -10.44 940 1555 8.49 1.43 5 20 182.60 77.50 13 0.32 191.7 19960618 3500.00 4000.00 209.2 69.20 19.18 0 11.03 3.69 1047 2155 8.67 1.64 6 29 182.60 77.50 27 0.01 214.1 19960618 3500.00 4000.00 231.2 69.16 19.17 0 11.15 11.02 945 2367 8.72 1.49 5 27 182.60 77.50 48 0.00 236.6 19960618 3500.00 4000.00 253.2 69.12 19.17 0 11.21 7.46 916 2356 8.78 1.49 5 27 182.60 77.50 64 0.00 259.1 19960618 3500.00 4000.00 275.2 69.08 19.16 0 11.21 4.79 897 2201 8.74 1.70 4 23 182.60 77.50 81 0.00 281.6 19960618 3500.00 4000.00 297.2 69.05 19.16 0 11.18 11.08 906 2098 8.77 1.89 4 24 182.60 77.50 93 0.00 304.1 19960618 3500.00 4000.00 319.2 69.01 19.15 0 11.13 5.79 953 2055 8.79 2.48 6 28 182.60 77.50 100 0.00 326.6 19960618 3500.00 4000.00 341.2 68.98 19.15 0 11.08 9.05 1006 2105 8.84 2.98 7 36 182.60 77.50 100 0.00 349.1 19960618 3500.00 4000.00 363.2 68.94 19.15 0 11.02 8.12 1086 2076 8.89 4.32 11 48 182.60 77.50 100 0.00 371.5 19960618 3500.00 4000.00 385.2 68.90 19.14 0 10.96 22.78 1175 2154 8.91 5.61 15 61 182.60 77.50 100 0.00 394.0 19960618 3500.00 4000.00 407.2 68.87 19.14 0 10.91 20.20 1234 2171 8.91 7.61 18 73 182.60 77.50 100 0.00 416.5 19960618 3500.00 4000.00 429.2 68.84 19.13 0 10.83 0.83 1399 2173 8.97 10.26 29 105 182.60 77.50 100 0.00 439.0 19960618 3500.00 4000.00 451.3 68.80 19.13 0 10.77 6.04 1565 2164 9.05 13.67 42 140 182.60 77.50 100 0.00 461.5 19960618 3500.00 4000.00 473.3 68.77 19.13 0 10.73 -18.29 1662 2346 9.16 19.28 65 221 182.60 77.50 100 0.00 484.0 19960618 3500.00 4000.00 495.3 68.74 19.12 0 10.68 48.88 1982 2285 9.20 22.60 94 271 182.60 77.50 100 0.00 506.4 19960618 3500.00 4000.00 517.3 68.70 19.12 0 10.64 34.53 1855 2302 9.24 29.42 108 328 182.60 77.50 100 0.00 528.9 19960618 3500.00 4000.00 539.4 68.67 19.11 0 10.50 -108.58 2220 1733 9.38 42.68 215 481 182.60 77.50 100 0.00 551.4 19960618 3500.00 4000.00 561.4 68.64 19.11 0 10.47 -38.31 2403 2033 9.50 63.59 328 788 182.60 77.50 100 0.00 573.9 19960618 3500.00 4000.00 583.4 68.61 19.11 0 10.51 -92.04 2115 2458 9.46 66.91 263 786 182.60 77.50 100 0.00 596.4 19960618 4000.00 4500.00 92.9 69.41 19.20 0 10.20 13.52 467 467 8.99 6.08 104 104 182.60 77.50 0 4.84 95.2 19960618 4000.00 4500.00 96.0 69.40 19.20 0 9.99 -11.64 218 93 9.42 9.60 80 118 182.60 77.50 0 3.70 98.3 19960618 4000.00 4500.00 99.1 69.40 19.20 0 10.27 -17.08 259 192 9.25 10.44 38 74 182.60 77.50 0 3.41 101.5 19960618 4000.00 4500.00 102.2 69.39 19.20 0 10.31 -25.64 240 225 9.23 11.41 32 72 182.60 77.50 0 3.15 104.6 19960618 4000.00 4500.00 105.3 69.38 19.20 0 10.54 -9.41 203 250 9.30 7.63 18 52 182.60 77.50 0 2.95 107.8 19960618 4000.00 4500.00 108.3 69.38 19.20 0 10.61 -10.19 251 232 9.29 6.65 18 42 182.60 77.50 0 2.76 110.9 19960618 4000.00 4500.00 111.4 69.37 19.20 0 10.72 -8.47 268 277 9.25 6.03 14 35 182.60 77.50 0 2.58 114.1 19960618 4000.00 4500.00 114.5 69.37 19.20 0 10.75 -13.48 354 343 9.33 7.29 21 48 182.60 77.50 0 2.40 117.2 19960618 4000.00 4500.00 117.6 69.36 19.20 0 10.78 -4.19 357 447 9.40 8.23 22 64 182.60 77.50 0 2.22 120.4 19960618 4000.00 4500.00 120.6 69.36 19.20 0 10.68 -4.04 512 425 9.37 11.07 39 81 182.60 77.50 0 2.05 123.5 19960618 4000.00 4500.00 123.7 69.35 19.20 0 10.69 5.73 466 490 9.42 13.17 39 97 182.60 77.50 0 1.89 126.7 19960618 4000.00 4500.00 126.8 69.34 19.20 0 10.72 14.88 521 533 9.47 13.26 44 109 182.60 77.50 0 1.75 129.8 19960618 4000.00 4500.00 129.9 69.34 19.20 0 10.73 20.62 471 533 9.47 14.21 40 106 182.60 77.50 0 1.63 132.9 19960618 4000.00 4500.00 132.9 69.33 19.19 0 10.73 18.06 587 561 9.44 14.78 46 107 182.60 77.50 0 1.52 136.1 19960618 4000.00 4500.00 136.0 69.33 19.19 0 10.76 38.85 513 557 9.50 13.09 43 112 182.60 77.50 0 1.41 139.2 19960618 4000.00 4500.00 139.1 69.32 19.19 0 10.79 30.62 499 609 9.52 13.40 38 111 182.60 77.50 0 1.32 142.4 19960618 4000.00 4500.00 142.2 69.32 19.19 0 10.74 47.40 601 543 9.54 16.76 57 128 182.60 77.50 1 1.23 145.5 19960618 4000.00 4500.00 145.2 69.31 19.19 0 10.77 7.75 513 573 9.55 15.59 46 123 182.60 77.50 2 1.15 148.7 19960618 4000.00 4500.00 148.3 69.31 19.19 0 10.77 10.51 534 610 9.55 16.71 48 129 182.60 77.50 2 1.07 151.8 19960618 4000.00 4500.00 151.4 69.30 19.19 0 10.84 15.39 501 773 9.63 15.73 42 151 182.60 77.50 3 1.00 155.0 19960618 4000.00 4500.00 154.5 69.29 19.19 0 10.82 -4.82 576 838 9.64 18.17 56 186 182.60 77.50 4 0.93 158.1 19960618 4000.00 4500.00 157.5 69.29 19.19 0 10.84 -4.02 667 926 9.63 19.98 61 196 182.60 77.50 4 0.86 161.3 19960618 4000.00 4500.00 160.6 69.28 19.19 0 10.83 55.07 562 929 9.65 19.23 51 194 182.60 77.50 6 0.80 164.4 19960618 4000.00 4500.00 163.7 69.28 19.19 0 10.90 -24.56 630 1138 9.71 19.03 58 237 182.60 77.50 6 0.74 167.6 19960618 4000.00 4500.00 166.8 69.27 19.19 0 10.85 -29.14 581 1106 9.66 21.13 54 231 182.60 77.50 7 0.68 170.7 19960618 4000.00 4500.00 169.9 69.27 19.19 0 10.88 -39.76 642 1269 9.72 20.50 60 271 182.60 77.50 8 0.62 173.9 19960618 4000.00 4500.00 172.9 69.26 19.19 0 10.90 -13.51 734 1447 9.73 23.63 78 335 182.60 77.50 9 0.56 177.0 19960618 4000.00 4500.00 176.0 69.26 19.19 0 10.86 -14.60 852 1389 9.74 27.24 92 341 182.60 77.50 10 0.51 180.2 19960618 4000.00 4500.00 179.1 69.25 19.18 0 10.84 -12.88 753 1320 9.75 29.28 92 361 182.60 77.50 11 0.45 183.3 19960618 4000.00 4500.00 182.2 69.24 19.18 0 10.86 42.22 955 1625 9.80 37.44 120 460 182.60 77.50 11 0.40 186.5 19960618 4000.00 4500.00 185.2 69.24 19.18 0 10.82 7.63 1064 1569 9.77 40.23 147 488 182.60 77.50 12 0.35 189.6 19960618 4000.00 4500.00 188.3 69.23 19.18 0 10.90 0.88 785 1762 9.80 32.20 98 477 182.60 77.50 13 0.30 192.8 19960618 4000.00 4500.00 191.4 69.23 19.18 0 10.92 28.17 768 1821 9.80 30.54 90 464 182.60 77.50 14 0.25 195.9 19960618 4000.00 4500.00 194.5 69.22 19.18 0 11.00 49.79 843 2339 9.89 27.55 92 560 182.60 77.50 15 0.20 199.1 19960618 4000.00 4500.00 197.6 69.22 19.18 0 10.82 151.90 1235 1766 9.86 55.34 220 708 182.60 77.50 16 0.16 202.2 19960618 4000.00 4500.00 200.6 69.21 19.18 0 10.96 -14.87 971 2249 9.88 37.60 118 594 182.60 77.50 18 0.11 205.3 19960618 4000.00 4500.00 203.7 69.21 19.18 0 10.99 44.77 804 2051 9.92 31.00 97 539 182.60 77.50 21 0.06 208.5 19960618 4000.00 4500.00 206.8 69.20 19.18 0 11.02 2.26 916 2234 9.94 32.79 110 591 182.60 77.50 24 0.02 211.6 19960618 4000.00 4500.00 209.9 69.20 19.18 0 11.04 -38.27 772 2267 9.95 31.28 86 550 182.60 77.50 28 0.01 214.8 19960618 4000.00 4500.00 212.9 69.19 19.18 0 10.97 38.61 1020 2080 9.96 43.09 156 689 182.60 77.50 32 0.00 217.9 19960618 4000.00 4500.00 216.0 69.19 19.18 0 11.05 -21.52 820 2261 9.98 33.77 103 610 182.60 77.50 36 0.00 221.1 19960618 4000.00 4500.00 219.1 69.18 19.18 0 11.03 119.61 836 2137 9.95 39.20 104 578 182.60 77.50 39 0.00 224.2 19960618 4000.00 4500.00 222.2 69.17 19.17 0 11.15 24.92 832 2393 9.96 30.29 82 511 182.60 77.50 42 0.00 227.4 19960618 4000.00 4500.00 225.3 69.17 19.17 0 11.13 17.83 829 2420 10.00 33.26 84 543 182.60 77.50 44 0.00 230.5 19960618 4000.00 4500.00 228.3 69.16 19.17 0 11.13 33.86 859 2322 10.04 33.92 96 566 182.60 77.50 46 0.00 233.7 19960618 4000.00 4500.00 231.4 69.16 19.17 0 11.20 -4.52 839 2773 10.08 30.77 82 595 182.60 77.50 48 0.00 236.8 19960618 4000.00 4500.00 234.5 69.15 19.17 0 11.19 -45.80 832 2262 10.05 28.02 81 489 182.60 77.50 50 0.00 240.0 19960618 4000.00 4500.00 237.6 69.15 19.17 0 11.17 44.82 882 2394 10.04 31.74 93 555 182.60 77.50 52 0.00 243.1 19960618 4000.00 4500.00 240.6 69.14 19.17 0 11.15 -28.05 903 2297 10.06 36.58 99 554 182.60 77.50 55 0.00 246.3 19960618 4000.00 4500.00 243.7 69.14 19.17 0 11.24 20.99 859 2770 10.10 32.24 81 577 182.60 77.50 57 0.00 249.4 19960618 4000.00 4500.00 246.8 69.13 19.17 0 11.25 2.71 851 2526 10.07 32.19 79 513 182.60 77.50 58 0.00 252.6 19960618 4000.00 4500.00 249.9 69.13 19.17 0 11.17 -27.27 1029 2326 10.06 45.25 124 598 182.60 77.50 61 0.00 255.7 19960618 4000.00 4500.00 253.0 69.12 19.17 0 11.22 -15.21 898 2385 10.10 34.08 89 523 182.60 77.50 64 0.00 258.9 19960618 4000.00 4500.00 256.0 69.12 19.17 0 11.16 17.62 971 2169 10.10 45.95 119 578 182.60 77.50 67 0.00 262.0 19960618 4000.00 4500.00 259.1 69.11 19.17 0 11.24 -2.37 793 2232 10.13 32.92 73 466 182.60 77.50 69 0.00 265.2 19960618 4000.00 4500.00 262.2 69.11 19.17 0 11.18 -15.41 879 2245 10.11 40.42 97 553 182.60 77.50 72 0.00 268.3 19960618 4000.00 4500.00 265.3 69.10 19.17 0 11.24 9.28 890 2606 10.11 37.34 90 592 182.60 77.50 75 0.00 271.5 19960618 4000.00 4500.00 268.4 69.10 19.16 0 11.24 45.57 837 2283 10.09 35.84 77 469 182.60 77.50 77 0.00 274.6 19960618 4000.00 4500.00 271.4 69.09 19.16 0 11.26 62.93 733 2391 10.12 30.98 68 500 182.60 77.50 79 0.00 277.7 19960618 4000.00 4500.00 143.3 69.31 19.19 0 10.77 2.68 550 607 8.34 1.00 3 8 182.60 77.50 1 1.20 146.7 19960618 4000.00 4500.00 165.3 69.27 19.19 0 10.83 -6.62 703 968 8.39 1.13 4 12 182.60 77.50 7 0.71 169.2 19960618 4000.00 4500.00 187.2 69.24 19.18 0 10.90 -7.50 887 1572 8.51 1.48 5 21 182.60 77.50 13 0.32 191.7 19960618 4000.00 4500.00 209.2 69.20 19.18 0 11.01 2.79 955 2111 8.63 1.55 5 27 182.60 77.50 27 0.01 214.1 19960618 4000.00 4500.00 231.2 69.16 19.17 0 11.14 0.94 926 2335 8.72 1.60 5 27 182.60 77.50 48 0.00 236.6 19960618 4000.00 4500.00 253.2 69.12 19.17 0 11.21 -6.61 906 2358 8.73 1.61 4 23 182.60 77.50 64 0.00 259.1 19960618 4000.00 4500.00 275.2 69.08 19.16 0 11.21 -14.66 909 2183 8.79 1.84 4 24 182.60 77.50 81 0.00 281.6 19960618 4000.00 4500.00 297.2 69.05 19.16 0 11.17 -9.21 936 2090 8.77 2.14 5 24 182.60 77.50 93 0.00 304.1 19960618 4000.00 4500.00 319.2 69.01 19.15 0 11.12 -3.20 968 2043 8.82 2.74 6 30 182.60 77.50 100 0.00 326.6 19960618 4000.00 4500.00 341.2 68.98 19.15 0 11.07 3.35 1025 2075 8.81 3.11 7 34 182.60 77.50 100 0.00 349.1 19960618 4000.00 4500.00 363.2 68.94 19.15 0 11.02 6.87 1072 2105 8.85 3.92 10 46 182.60 77.50 100 0.00 371.5 19960618 4000.00 4500.00 385.2 68.90 19.14 0 10.96 18.06 1148 2135 8.91 5.28 14 60 182.60 77.50 100 0.00 394.0 19960618 4000.00 4500.00 407.2 68.87 19.14 0 10.88 10.87 1236 2089 8.98 7.56 21 84 182.60 77.50 100 0.00 416.5 19960618 4000.00 4500.00 429.2 68.84 19.13 0 10.82 30.86 1421 2120 9.00 9.75 32 111 182.60 77.50 100 0.00 439.0 19960618 4000.00 4500.00 451.3 68.80 19.13 0 10.77 24.96 1544 2224 9.06 13.05 44 150 182.60 77.50 100 0.00 461.5 19960618 4000.00 4500.00 473.3 68.77 19.13 0 10.72 18.65 1618 2220 9.16 18.91 62 210 182.60 77.50 100 0.00 484.0 19960618 4000.00 4500.00 495.3 68.74 19.12 0 10.65 31.12 1617 2017 9.17 21.10 82 246 182.60 77.50 100 0.00 506.4 19960618 4000.00 4500.00 517.3 68.70 19.12 0 10.64 72.56 1625 2327 9.24 27.23 95 326 182.60 77.50 100 0.00 528.9 19960618 4000.00 4500.00 539.4 68.67 19.11 0 10.53 117.10 1942 2037 9.34 43.55 176 478 182.60 77.50 100 0.00 551.4 19960618 4000.00 4500.00 561.4 68.64 19.11 0 10.56 20.56 1641 2305 9.38 47.60 152 523 182.60 77.50 100 0.00 573.9 19960618 4000.00 4500.00 583.4 68.61 19.11 2 11.28 10.28 1775 2563 11.57 615.62 3169 10013 182.60 77.50 100 0.00 596.4 19960618 4500.00 5000.00 92.9 69.41 19.20 0 10.02 -0.91 62 62 8.73 6.54 19 19 182.60 77.50 0 3.63 95.2 19960618 4500.00 5000.00 96.0 69.40 19.20 0 10.19 14.64 140 154 9.49 9.05 42 113 182.60 77.50 0 3.70 98.3 19960618 4500.00 5000.00 99.1 69.40 19.20 0 10.32 -6.75 200 218 9.28 10.24 29 75 182.60 77.50 0 3.41 101.5 19960618 4500.00 5000.00 102.2 69.39 19.20 0 10.33 -31.68 209 224 9.26 10.64 28 71 182.60 77.50 0 3.15 104.6 19960618 4500.00 5000.00 105.3 69.38 19.20 0 10.49 -24.12 222 244 9.29 8.54 21 54 182.60 77.50 0 2.95 107.8 19960618 4500.00 5000.00 108.3 69.38 19.20 0 10.60 -20.88 250 245 9.27 7.19 17 42 182.60 77.50 0 2.76 110.9 19960618 4500.00 5000.00 111.4 69.37 19.20 0 10.71 -8.22 256 283 9.33 6.13 16 41 182.60 77.50 0 2.58 114.1 19960618 4500.00 5000.00 114.5 69.37 19.20 0 10.73 -12.02 302 325 9.35 7.47 19 49 182.60 77.50 0 2.40 117.2 19960618 4500.00 5000.00 117.6 69.36 19.20 0 10.70 2.89 394 371 9.39 8.99 29 68 182.60 77.50 0 2.22 120.4 19960618 4500.00 5000.00 120.6 69.36 19.20 0 10.66 26.94 461 378 9.36 11.65 36 75 182.60 77.50 0 2.05 123.5 19960618 4500.00 5000.00 123.7 69.35 19.20 0 10.72 23.71 400 491 9.41 11.87 29 82 182.60 77.50 0 1.89 126.7 19960618 4500.00 5000.00 126.8 69.34 19.20 0 10.71 43.87 491 478 9.43 13.34 39 92 182.60 77.50 0 1.75 129.8 19960618 4500.00 5000.00 129.9 69.34 19.20 0 10.75 23.83 507 533 9.43 12.95 37 93 182.60 77.50 1 1.63 132.9 19960618 4500.00 5000.00 132.9 69.33 19.19 0 10.78 11.26 508 569 9.48 13.41 37 99 182.60 77.50 1 1.52 136.1 19960618 4500.00 5000.00 136.0 69.33 19.19 0 10.75 31.07 538 545 9.49 14.16 45 110 182.60 77.50 0 1.41 139.2 19960618 4500.00 5000.00 139.1 69.32 19.19 0 10.72 22.48 655 527 9.53 16.35 64 132 182.60 77.50 0 1.32 142.4 19960618 4500.00 5000.00 142.2 69.32 19.19 0 10.77 28.52 537 597 9.53 15.34 46 121 182.60 77.50 1 1.23 145.5 19960618 4500.00 5000.00 145.2 69.31 19.19 0 10.79 1.25 523 670 9.57 14.56 47 140 182.60 77.50 2 1.15 148.7 19960618 4500.00 5000.00 148.3 69.31 19.19 0 10.83 24.84 550 754 9.57 15.49 43 139 182.60 77.50 2 1.07 151.8 19960618 4500.00 5000.00 151.4 69.30 19.19 0 10.80 -2.39 688 795 9.58 19.10 66 177 182.60 77.50 3 1.00 155.0 19960618 4500.00 5000.00 154.5 69.29 19.19 0 10.86 7.29 582 991 9.61 17.55 47 181 182.60 77.50 4 0.93 158.1 19960618 4500.00 5000.00 157.5 69.29 19.19 0 10.83 17.10 660 986 9.65 19.31 65 222 182.60 77.50 4 0.86 161.3 19960618 4500.00 5000.00 160.6 69.28 19.19 0 10.84 50.15 627 1061 9.67 20.93 61 232 182.60 77.50 6 0.80 164.4 19960618 4500.00 5000.00 163.7 69.28 19.19 0 10.80 19.25 729 1098 9.69 28.93 89 300 182.60 77.50 6 0.74 167.6 19960618 4500.00 5000.00 166.8 69.27 19.19 0 10.85 7.63 589 1249 9.74 22.97 61 298 182.60 77.50 7 0.68 170.7 19960618 4500.00 5000.00 169.9 69.27 19.19 0 10.83 70.01 685 1174 9.72 25.80 74 289 182.60 77.50 8 0.62 173.9 19960618 4500.00 5000.00 172.9 69.26 19.19 0 10.88 79.56 788 1489 9.77 25.87 87 366 182.60 77.50 9 0.56 177.0 19960618 4500.00 5000.00 176.0 69.26 19.19 0 10.83 29.93 935 1594 9.85 35.07 135 534 182.60 77.50 10 0.51 180.2 19960618 4500.00 5000.00 179.1 69.25 19.18 0 10.89 53.77 751 1710 9.79 30.06 90 450 182.60 77.50 11 0.45 183.3 19960618 4500.00 5000.00 182.2 69.24 19.18 0 10.91 19.31 825 1871 9.83 33.96 97 491 182.60 77.50 12 0.40 186.5 19960618 4500.00 5000.00 185.2 69.24 19.18 0 10.87 1.85 925 1744 9.83 39.40 129 537 182.60 77.50 13 0.35 189.6 19960618 4500.00 5000.00 188.3 69.23 19.18 0 10.95 65.87 698 1774 9.82 26.26 72 405 182.60 77.50 13 0.30 192.8 19960618 4500.00 5000.00 191.4 69.23 19.18 0 10.89 43.88 847 1629 9.80 32.48 109 454 182.60 77.50 14 0.25 195.9 19960618 4500.00 5000.00 194.5 69.22 19.18 0 10.93 10.88 965 2155 9.87 41.76 136 652 182.60 77.50 15 0.20 199.1 19960618 4500.00 5000.00 197.6 69.22 19.18 0 10.96 18.54 775 1939 9.90 28.88 102 549 182.60 77.50 16 0.16 202.2 19960618 4500.00 5000.00 200.6 69.21 19.18 0 10.96 73.49 815 1996 9.89 32.84 97 525 182.60 77.50 18 0.11 205.3 19960618 4500.00 5000.00 203.7 69.21 19.18 0 10.98 49.88 758 2033 9.93 31.82 102 605 182.60 77.50 21 0.06 208.5 19960618 4500.00 5000.00 206.8 69.20 19.18 0 10.97 24.24 875 1966 9.97 37.68 120 600 182.60 77.50 24 0.02 211.6 19960618 4500.00 5000.00 209.9 69.20 19.18 0 10.99 -13.41 810 2265 9.96 38.08 107 656 182.60 77.50 28 0.01 214.8 19960618 4500.00 5000.00 212.9 69.19 19.18 0 11.08 31.94 869 2477 9.97 30.72 95 593 182.60 77.50 32 0.00 217.9 19960618 4500.00 5000.00 216.0 69.19 19.18 0 11.08 47.16 772 2359 9.96 31.39 87 571 182.60 77.50 36 0.00 221.1 19960618 4500.00 5000.00 219.1 69.18 19.18 0 11.08 4.95 1019 2311 9.98 38.35 120 586 182.60 77.50 39 0.00 224.2 19960618 4500.00 5000.00 222.2 69.17 19.17 0 11.12 14.16 838 2272 9.96 34.08 93 532 182.60 77.50 43 0.00 227.4 19960618 4500.00 5000.00 225.3 69.17 19.17 0 11.14 -14.24 748 2389 10.00 28.52 77 530 182.60 77.50 44 0.00 230.5 19960618 4500.00 5000.00 228.3 69.16 19.17 0 11.11 -51.77 959 2237 10.02 37.79 108 549 182.60 77.50 46 0.00 233.7 19960618 4500.00 5000.00 231.4 69.16 19.17 0 11.14 59.94 962 2495 10.04 36.82 104 597 182.60 77.50 48 0.00 236.8 19960618 4500.00 5000.00 234.5 69.15 19.17 0 11.27 -9.02 740 2682 10.02 23.55 63 487 182.60 77.50 51 0.00 240.0 19960618 4500.00 5000.00 237.6 69.15 19.17 0 11.26 7.55 723 2641 10.05 25.05 60 488 182.60 77.50 53 0.00 243.1 19960618 4500.00 5000.00 240.6 69.14 19.17 0 11.25 -71.16 827 2562 10.07 28.90 73 499 182.60 77.50 55 0.00 246.3 19960618 4500.00 5000.00 243.7 69.14 19.17 0 11.21 4.99 953 2449 10.05 36.04 99 544 182.60 77.50 57 0.00 249.4 19960618 4500.00 5000.00 246.8 69.13 19.17 0 11.22 -26.30 902 2300 10.09 35.45 90 504 182.60 77.50 59 0.00 252.6 19960618 4500.00 5000.00 249.9 69.13 19.17 0 11.31 -45.29 789 2788 10.10 26.54 65 510 182.60 77.50 62 0.00 255.7 19960618 4500.00 5000.00 253.0 69.12 19.17 0 11.27 -77.72 812 2519 10.11 32.04 73 504 182.60 77.50 64 0.00 258.9 19960618 4500.00 5000.00 256.0 69.12 19.17 0 11.24 -43.41 889 2238 10.14 35.85 90 503 182.60 77.50 67 0.00 262.0 19960618 4500.00 5000.00 259.1 69.11 19.17 0 11.16 0.47 894 2236 10.12 43.26 111 611 182.60 77.50 70 0.00 265.2 19960618 4500.00 5000.00 262.2 69.11 19.17 0 11.20 -34.89 865 2342 10.11 39.15 89 538 182.60 77.50 73 0.00 268.3 19960618 4500.00 5000.00 265.3 69.10 19.17 0 11.25 -28.62 860 2516 10.16 33.66 87 579 182.60 77.50 75 0.00 271.5 19960618 4500.00 5000.00 268.4 69.10 19.16 0 11.26 -55.21 838 2374 10.11 33.37 74 478 182.60 77.50 78 0.00 274.6 19960618 4500.00 5000.00 271.4 69.09 19.16 0 11.19 -45.80 818 2216 10.11 40.88 89 538 182.60 77.50 80 0.00 277.7 19960618 4500.00 5000.00 143.3 69.31 19.19 0 10.76 7.91 576 604 8.32 1.00 3 8 182.60 77.50 1 1.20 146.7 19960618 4500.00 5000.00 165.3 69.27 19.19 0 10.80 11.37 750 992 8.40 1.31 5 14 182.60 77.50 7 0.71 169.2 19960618 4500.00 5000.00 187.2 69.24 19.18 0 10.89 24.42 890 1614 8.46 1.57 5 21 182.60 77.50 13 0.32 191.7 19960618 4500.00 5000.00 209.2 69.20 19.18 0 11.02 13.76 953 2123 8.59 1.61 5 25 182.60 77.50 27 0.01 214.1 19960618 4500.00 5000.00 231.2 69.16 19.17 0 11.15 -4.49 948 2334 8.72 1.72 5 28 182.60 77.50 48 0.00 236.6 19960618 4500.00 5000.00 253.2 69.12 19.17 0 11.23 -14.54 915 2374 8.77 1.60 4 26 182.60 77.50 65 0.00 259.1 19960618 4500.00 5000.00 275.2 69.08 19.16 0 11.22 -14.62 904 2236 8.78 1.62 4 24 182.60 77.50 82 0.00 281.6 19960618 4500.00 5000.00 297.2 69.05 19.16 0 11.18 -16.38 922 2107 8.78 1.95 5 25 182.60 77.50 93 0.00 304.1 19960618 4500.00 5000.00 319.2 69.01 19.15 0 11.12 -15.47 951 2044 8.79 2.35 6 29 182.60 77.50 100 0.00 326.6 19960618 4500.00 5000.00 341.2 68.98 19.15 0 11.07 -10.87 1007 2076 8.85 2.99 8 38 182.60 77.50 100 0.00 349.1 19960618 4500.00 5000.00 363.2 68.94 19.15 0 11.01 -0.11 1064 2118 8.87 4.56 11 52 182.60 77.50 100 0.00 371.5 19960618 4500.00 5000.00 385.2 68.90 19.14 0 10.95 2.95 1147 2117 8.96 5.83 17 73 182.60 77.50 100 0.00 394.0 19960618 4500.00 5000.00 407.2 68.87 19.14 0 10.89 1.56 1285 2103 8.97 7.77 23 87 182.60 77.50 100 0.00 416.5 19960618 4500.00 5000.00 429.2 68.84 19.13 0 10.82 40.36 1377 2106 9.04 10.50 33 120 182.60 77.50 100 0.00 439.0 19960618 4500.00 5000.00 451.3 68.80 19.13 0 10.78 29.85 1422 2174 9.09 14.51 43 154 182.60 77.50 100 0.00 461.5 19960618 4500.00 5000.00 473.3 68.77 19.13 0 10.72 52.25 1533 2222 9.13 19.50 60 207 182.60 77.50 100 0.00 484.0 19960618 4500.00 5000.00 495.3 68.74 19.12 0 10.67 63.66 1546 2214 9.20 22.87 80 269 182.60 77.50 100 0.00 506.4 19960618 4500.00 5000.00 517.3 68.70 19.12 0 10.64 22.42 1424 2104 9.20 25.53 78 273 182.60 77.50 100 0.00 528.9 19960618 4500.00 5000.00 539.4 68.67 19.11 0 10.56 47.74 1622 2085 9.30 40.41 138 426 182.60 77.50 100 0.00 551.4 19960618 4500.00 5000.00 561.4 68.64 19.11 0 10.52 82.92 2185 2091 9.43 54.42 258 642 182.60 77.50 100 0.00 573.9 19960618 4500.00 5000.00 583.4 68.61 19.11 0 10.43 79.59 2558 1700 9.54 71.97 416 818 182.60 77.50 100 0.00 596.4 19960618 5000.00 5500.00 92.9 69.41 19.20 0 10.03 16.35 90 90 8.77 7.68 26 26 182.60 77.50 0 3.82 95.2 19960618 5000.00 5500.00 96.0 69.40 19.20 0 10.23 14.32 174 203 9.41 9.71 40 113 182.60 77.50 0 3.70 98.3 19960618 5000.00 5500.00 99.1 69.40 19.20 0 10.31 -1.86 226 231 9.24 10.21 31 76 182.60 77.50 0 3.41 101.5 19960618 5000.00 5500.00 102.2 69.39 19.20 0 10.32 -41.84 202 238 9.27 11.53 28 76 182.60 77.50 0 3.15 104.6 19960618 5000.00 5500.00 105.3 69.38 19.20 0 10.40 -10.27 203 189 9.29 8.72 24 55 182.60 77.50 0 2.95 107.8 19960618 5000.00 5500.00 108.3 69.38 19.20 0 10.59 -6.62 235 231 9.27 6.30 18 43 182.60 77.50 0 2.76 110.9 19960618 5000.00 5500.00 111.4 69.37 19.20 0 10.69 -18.55 260 284 9.30 6.62 16 42 182.60 77.50 0 2.58 114.1 19960618 5000.00 5500.00 114.5 69.37 19.20 0 10.69 -14.99 351 318 9.28 7.50 22 48 182.60 77.50 0 2.40 117.2 19960618 5000.00 5500.00 117.6 69.36 19.20 0 10.70 -23.94 380 401 9.33 9.63 24 61 182.60 77.50 0 2.22 120.4 19960618 5000.00 5500.00 120.6 69.36 19.20 0 10.66 0.43 427 394 9.36 10.64 34 75 182.60 77.50 0 2.05 123.5 19960618 5000.00 5500.00 123.7 69.35 19.20 0 10.69 3.65 486 489 9.38 11.92 36 87 182.60 77.50 0 1.89 126.7 19960618 5000.00 5500.00 126.8 69.34 19.20 0 10.73 4.61 461 544 9.45 11.56 35 99 182.60 77.50 0 1.75 129.8 19960618 5000.00 5500.00 129.9 69.34 19.20 0 10.70 50.46 485 505 9.41 13.23 38 94 182.60 77.50 0 1.63 132.9 19960618 5000.00 5500.00 132.9 69.33 19.19 0 10.73 39.74 492 522 9.45 12.90 38 97 182.60 77.50 0 1.52 136.1 19960618 5000.00 5500.00 136.0 69.33 19.19 0 10.76 29.04 477 588 9.50 13.59 38 110 182.60 77.50 0 1.41 139.2 19960618 5000.00 5500.00 139.1 69.32 19.19 0 10.77 54.72 486 634 9.50 13.78 37 113 182.60 77.50 0 1.32 142.4 19960618 5000.00 5500.00 142.2 69.32 19.19 0 10.74 -8.87 592 669 9.52 17.25 55 146 182.60 77.50 1 1.23 145.5 19960618 5000.00 5500.00 145.2 69.31 19.19 0 10.68 -7.72 753 660 9.54 20.08 86 186 182.60 77.50 2 1.15 148.7 19960618 5000.00 5500.00 148.3 69.31 19.19 0 10.71 20.97 575 646 9.55 19.03 60 160 182.60 77.50 2 1.07 151.8 19960618 5000.00 5500.00 151.4 69.30 19.19 0 10.76 27.70 577 866 9.56 20.73 59 196 182.60 77.50 3 1.00 155.0 19960618 5000.00 5500.00 154.5 69.29 19.19 0 10.77 2.42 629 911 9.60 21.01 65 214 182.60 77.50 4 0.93 158.1 19960618 5000.00 5500.00 157.5 69.29 19.19 0 10.76 30.91 594 982 9.61 22.49 65 240 182.60 77.50 4 0.86 161.3 19960618 5000.00 5500.00 160.6 69.28 19.19 0 10.75 20.76 623 937 9.63 22.78 70 239 182.60 77.50 6 0.80 164.4 19960618 5000.00 5500.00 163.7 69.28 19.19 0 10.86 34.56 500 1189 9.70 17.97 48 254 182.60 77.50 6 0.74 167.6 19960618 5000.00 5500.00 166.8 69.27 19.19 0 10.81 41.25 692 1193 9.69 24.41 79 306 182.60 77.50 7 0.68 170.7 19960618 5000.00 5500.00 169.9 69.27 19.19 0 10.83 64.52 688 1309 9.71 23.67 75 319 182.60 77.50 8 0.62 173.9 19960618 5000.00 5500.00 172.9 69.26 19.19 0 10.87 42.21 648 1442 9.74 24.59 71 350 182.60 77.50 9 0.56 177.0 19960618 5000.00 5500.00 176.0 69.26 19.19 0 10.82 73.61 627 1242 9.73 26.30 72 320 182.60 77.50 10 0.51 180.2 19960618 5000.00 5500.00 179.1 69.25 19.18 0 10.87 30.99 652 1320 9.79 23.77 76 343 182.60 77.50 11 0.45 183.3 19960618 5000.00 5500.00 182.2 69.24 19.18 0 10.89 98.57 745 1543 9.78 27.74 83 383 182.60 77.50 12 0.40 186.5 19960618 5000.00 5500.00 185.2 69.24 19.18 0 10.95 92.61 635 1554 9.78 22.44 60 328 182.60 77.50 13 0.35 189.6 19960618 5000.00 5500.00 188.3 69.23 19.18 0 10.93 8.29 760 1543 9.82 24.95 86 386 182.60 77.50 13 0.30 192.8 19960618 5000.00 5500.00 191.4 69.23 19.18 0 10.98 27.80 735 1760 9.84 25.64 75 398 182.60 77.50 14 0.25 195.9 19960618 5000.00 5500.00 194.5 69.22 19.18 0 10.88 -26.69 805 1430 9.83 30.85 96 389 182.60 77.50 15 0.20 199.1 19960618 5000.00 5500.00 197.6 69.22 19.18 0 11.02 26.95 779 1992 9.88 25.39 76 432 182.60 77.50 16 0.16 202.2 19960618 5000.00 5500.00 200.6 69.21 19.18 0 11.01 25.81 769 1904 9.88 30.70 80 440 182.60 77.50 18 0.11 205.3 19960618 5000.00 5500.00 203.7 69.21 19.18 0 10.96 1.88 880 1949 9.92 33.53 124 588 182.60 77.50 21 0.06 208.5 19960618 5000.00 5500.00 206.8 69.20 19.18 0 11.02 7.65 1156 2092 9.90 34.66 133 531 182.60 77.50 24 0.02 211.6 19960618 5000.00 5500.00 209.9 69.20 19.18 0 11.06 2.07 886 2117 9.98 30.18 107 555 182.60 77.50 28 0.01 214.8 19960618 5000.00 5500.00 212.9 69.19 19.18 0 11.07 -42.98 902 2051 9.93 33.37 101 493 182.60 77.50 32 0.00 217.9 19960618 5000.00 5500.00 216.0 69.19 19.18 0 11.09 -27.14 902 2145 9.94 31.85 103 521 182.60 77.50 37 0.00 221.1 19960618 5000.00 5500.00 219.1 69.18 19.18 0 11.18 47.21 866 2278 10.00 27.67 79 459 182.60 77.50 40 0.00 224.2 19960618 5000.00 5500.00 222.2 69.17 19.17 0 11.12 -46.41 918 2275 10.02 36.11 110 578 182.60 77.50 43 0.00 227.4 19960618 5000.00 5500.00 225.3 69.17 19.17 0 11.11 -53.21 1059 2136 9.97 42.44 121 517 182.60 77.50 44 0.00 230.5 19960618 5000.00 5500.00 228.3 69.16 19.17 0 11.12 -28.12 1259 2271 10.05 44.07 165 647 182.60 77.50 47 0.00 233.7 19960618 5000.00 5500.00 231.4 69.16 19.17 0 11.19 -27.64 925 2455 10.06 33.17 94 554 182.60 77.50 49 0.00 236.8 19960618 5000.00 5500.00 234.5 69.15 19.17 0 11.22 -47.81 960 2423 10.05 33.73 89 491 182.60 77.50 51 0.00 240.0 19960618 5000.00 5500.00 237.6 69.15 19.17 0 11.26 0.82 904 2610 10.08 31.24 82 518 182.60 77.50 53 0.00 243.1 19960618 5000.00 5500.00 240.6 69.14 19.17 0 11.20 19.51 949 2399 10.07 34.80 98 543 182.60 77.50 55 0.00 246.3 19960618 5000.00 5500.00 243.7 69.14 19.17 0 11.24 -9.78 954 2541 10.10 33.41 95 554 182.60 77.50 57 0.00 249.4 19960618 5000.00 5500.00 246.8 69.13 19.17 0 11.19 14.83 980 2356 10.09 38.38 109 572 182.60 77.50 59 0.00 252.6 19960618 5000.00 5500.00 249.9 69.13 19.17 0 11.23 -52.18 894 2525 10.10 36.38 86 549 182.60 77.50 62 0.00 255.7 19960618 5000.00 5500.00 253.0 69.12 19.17 0 11.26 -34.26 947 2396 10.08 35.13 90 492 182.60 77.50 64 0.00 258.9 19960618 5000.00 5500.00 256.0 69.12 19.17 0 11.27 -23.92 853 2242 10.11 30.38 76 441 182.60 77.50 67 0.00 262.0 19960618 5000.00 5500.00 259.1 69.11 19.17 0 11.26 -65.35 987 2468 10.11 37.95 91 507 182.60 77.50 70 0.00 265.2 19960618 5000.00 5500.00 262.2 69.11 19.17 0 11.24 17.90 958 2497 10.13 35.58 101 573 182.60 77.50 73 0.00 268.3 19960618 5000.00 5500.00 265.3 69.10 19.17 0 11.25 -22.28 846 2279 10.12 33.34 82 485 182.60 77.50 75 0.00 271.5 19960618 5000.00 5500.00 268.4 69.10 19.16 0 11.27 66.56 748 2370 10.13 29.77 68 488 182.60 77.50 78 0.00 274.6 19960618 5000.00 5500.00 271.4 69.09 19.16 0 11.16 -1.68 1109 2145 10.16 50.38 147 642 182.60 77.50 81 0.00 277.7 19960618 5000.00 5500.00 143.3 69.31 19.19 0 10.72 12.67 573 600 8.30 1.00 3 8 182.60 77.50 1 1.20 146.7 19960618 5000.00 5500.00 165.3 69.27 19.19 0 10.79 32.20 702 1011 8.37 1.23 4 13 182.60 77.50 7 0.71 169.2 19960618 5000.00 5500.00 187.2 69.24 19.18 0 10.91 32.42 811 1569 8.47 1.40 4 19 182.60 77.50 13 0.32 191.7 19960618 5000.00 5500.00 209.2 69.20 19.18 0 11.05 1.86 955 2061 8.62 1.53 5 24 182.60 77.50 27 0.01 214.1 19960618 5000.00 5500.00 231.2 69.16 19.17 0 11.18 -16.80 945 2319 8.75 1.54 5 26 182.60 77.50 49 0.00 236.6 19960618 5000.00 5500.00 253.2 69.12 19.17 0 11.24 -18.22 931 2326 8.82 1.57 5 26 182.60 77.50 65 0.00 259.1 19960618 5000.00 5500.00 275.2 69.08 19.16 0 11.23 -12.45 914 2160 8.83 1.78 4 24 182.60 77.50 83 0.00 281.6 19960618 5000.00 5500.00 297.2 69.05 19.16 0 11.19 -17.00 918 2076 8.83 2.02 5 26 182.60 77.50 93 0.00 304.1 19960618 5000.00 5500.00 319.2 69.01 19.15 0 11.13 -11.96 943 2036 8.83 2.43 6 30 182.60 77.50 100 0.00 326.6 19960618 5000.00 5500.00 341.2 68.98 19.15 0 11.08 2.99 1003 2049 8.81 3.01 7 34 182.60 77.50 100 0.00 349.1 19960618 5000.00 5500.00 363.2 68.94 19.15 0 11.01 3.94 1084 2057 8.87 3.97 10 46 182.60 77.50 100 0.00 371.5 19960618 5000.00 5500.00 385.2 68.90 19.14 0 10.95 -4.70 1175 2070 8.92 5.72 15 61 182.60 77.50 100 0.00 394.0 19960618 5000.00 5500.00 407.2 68.87 19.14 0 10.90 -4.69 1290 2140 8.93 7.49 20 77 182.60 77.50 100 0.00 416.5 19960618 5000.00 5500.00 429.2 68.84 19.13 0 10.84 -22.82 1350 2121 9.00 9.28 29 105 182.60 77.50 100 0.00 439.0 19960618 5000.00 5500.00 451.3 68.80 19.13 0 10.78 -13.45 1545 2250 9.05 13.03 40 141 182.60 77.50 100 0.00 461.5 19960618 5000.00 5500.00 473.3 68.77 19.13 0 10.73 -40.38 1702 2303 9.20 19.03 73 237 182.60 77.50 100 0.00 484.0 19960618 5000.00 5500.00 495.3 68.74 19.12 0 10.63 -31.03 1988 1975 9.21 24.30 109 279 182.60 77.50 100 0.00 506.4 19960618 5000.00 5500.00 517.3 68.70 19.12 0 10.60 -12.95 1967 1966 9.27 31.58 129 334 182.60 77.50 100 0.00 528.9 19960618 5000.00 5500.00 539.4 68.67 19.11 0 10.58 -125.75 2292 2229 9.39 41.43 203 518 182.60 77.50 100 0.00 551.4 19960618 5000.00 5500.00 561.4 68.64 19.11 0 10.50 -64.03 2734 2045 9.51 54.24 339 745 182.60 77.50 100 0.00 573.9 19960618 5000.00 5500.00 583.4 68.61 19.11 0 10.48 15.12 1959 1921 9.44 51.21 250 652 182.60 77.50 100 0.00 596.4 19960618 5500.00 10000.00 92.9 69.41 19.20 0 10.02 -11.06 167 167 9.03 8.40 80 80 182.60 77.50 0 4.26 95.2 19960618 5500.00 10000.00 96.0 69.40 19.20 0 10.10 -15.48 246 160 9.34 11.54 64 119 182.60 77.50 0 3.70 98.3 19960618 5500.00 10000.00 99.1 69.40 19.20 0 10.27 -18.46 243 204 9.23 9.54 35 74 182.60 77.50 0 3.41 101.5 19960618 5500.00 10000.00 102.2 69.39 19.20 0 10.36 -20.43 184 276 9.28 11.32 23 79 182.60 77.50 0 3.15 104.6 19960618 5500.00 10000.00 105.3 69.38 19.20 0 10.47 -19.57 196 256 9.25 8.53 19 55 182.60 77.50 0 2.95 107.8 19960618 5500.00 10000.00 108.3 69.38 19.20 0 10.56 -5.60 247 241 9.25 6.89 18 43 182.60 77.50 0 2.76 110.9 19960618 5500.00 10000.00 111.4 69.37 19.20 0 10.62 -7.20 311 282 9.30 7.13 22 49 182.60 77.50 0 2.58 114.1 19960618 5500.00 10000.00 114.5 69.37 19.20 0 10.67 -10.47 342 371 9.28 8.61 21 55 182.60 77.50 0 2.40 117.2 19960618 5500.00 10000.00 117.6 69.36 19.20 0 10.60 -14.38 436 389 9.33 11.36 35 79 182.60 77.50 0 2.22 120.4 19960618 5500.00 10000.00 120.6 69.36 19.20 0 10.65 -12.53 418 482 9.39 11.83 34 92 182.60 77.50 0 2.05 123.5 19960618 5500.00 10000.00 123.7 69.35 19.20 0 10.62 1.67 423 492 9.41 13.83 40 108 182.60 77.50 0 1.89 126.7 19960618 5500.00 10000.00 126.8 69.34 19.20 0 10.65 14.62 500 507 9.40 14.51 43 104 182.60 77.50 0 1.75 129.8 19960618 5500.00 10000.00 129.9 69.34 19.20 0 10.65 26.41 554 502 9.40 14.53 49 108 182.60 77.50 0 1.63 132.9 19960618 5500.00 10000.00 132.9 69.33 19.19 0 10.68 49.24 490 507 9.44 13.15 43 106 182.60 77.50 0 1.52 136.1 19960618 5500.00 10000.00 136.0 69.33 19.19 0 10.71 35.39 446 539 9.46 13.36 36 104 182.60 77.50 0 1.41 139.2 19960618 5500.00 10000.00 139.1 69.32 19.19 0 10.68 47.20 546 592 9.48 16.55 52 134 182.60 77.50 0 1.32 142.4 19960618 5500.00 10000.00 142.2 69.32 19.19 0 10.70 51.58 566 626 9.48 16.19 54 140 182.60 77.50 0 1.23 145.5 19960618 5500.00 10000.00 145.2 69.31 19.19 0 10.68 38.15 546 602 9.53 18.89 58 152 182.60 77.50 1 1.15 148.7 19960618 5500.00 10000.00 148.3 69.31 19.19 0 10.72 22.30 556 666 9.53 17.63 53 150 182.60 77.50 2 1.07 151.8 19960618 5500.00 10000.00 151.4 69.30 19.19 0 10.68 27.76 619 674 9.59 22.06 77 199 182.60 77.50 3 1.00 155.0 19960618 5500.00 10000.00 154.5 69.29 19.19 0 10.74 62.37 565 801 9.60 20.79 63 202 182.60 77.50 4 0.93 158.1 19960618 5500.00 10000.00 157.5 69.29 19.19 0 10.77 19.01 613 939 9.61 21.32 61 213 182.60 77.50 5 0.86 161.3 19960618 5500.00 10000.00 160.6 69.28 19.19 0 10.83 24.55 492 1005 9.67 18.76 46 213 182.60 77.50 6 0.80 164.4 19960618 5500.00 10000.00 163.7 69.28 19.19 0 10.82 43.38 599 1071 9.68 20.92 61 247 182.60 77.50 7 0.74 167.6 19960618 5500.00 10000.00 166.8 69.27 19.19 0 10.81 35.61 750 1159 9.71 25.30 86 305 182.60 77.50 8 0.68 170.7 19960618 5500.00 10000.00 169.9 69.27 19.19 0 10.82 8.94 613 1060 9.69 21.95 66 256 182.60 77.50 9 0.62 173.9 19960618 5500.00 10000.00 172.9 69.26 19.19 0 10.94 46.07 491 1368 9.75 17.24 44 268 182.60 77.50 10 0.56 177.0 19960618 5500.00 10000.00 176.0 69.26 19.19 0 10.87 -35.26 722 1258 9.71 24.86 74 289 182.60 77.50 11 0.51 180.2 19960618 5500.00 10000.00 179.1 69.25 19.18 0 10.92 -16.84 708 1397 9.73 23.23 65 289 182.60 77.50 12 0.45 183.3 19960618 5500.00 10000.00 182.2 69.24 19.18 0 10.95 -11.83 750 1523 9.79 22.88 72 326 182.60 77.50 12 0.40 186.5 19960618 5500.00 10000.00 185.2 69.24 19.18 0 10.96 -13.59 773 1588 9.81 25.34 81 367 182.60 77.50 13 0.35 189.6 19960618 5500.00 10000.00 188.3 69.23 19.18 0 11.00 29.78 725 1744 9.81 21.91 67 352 182.60 77.50 13 0.30 192.8 19960618 5500.00 10000.00 191.4 69.23 19.18 0 10.92 27.00 908 1631 9.84 31.11 109 441 182.60 77.50 14 0.25 195.9 19960618 5500.00 10000.00 194.5 69.22 19.18 0 10.95 -48.68 981 1723 9.90 29.04 122 483 182.60 77.50 15 0.20 199.1 19960618 5500.00 10000.00 197.6 69.22 19.18 0 11.02 -7.54 845 1961 9.84 26.82 79 404 182.60 77.50 16 0.16 202.2 19960618 5500.00 10000.00 200.6 69.21 19.18 0 11.00 -67.80 1030 2070 9.88 33.05 109 487 182.60 77.50 18 0.11 205.3 19960618 5500.00 10000.00 203.7 69.21 19.18 0 10.99 -37.05 1022 2108 9.95 37.30 138 628 182.60 77.50 21 0.06 208.5 19960618 5500.00 10000.00 206.8 69.20 19.18 0 11.02 26.95 1079 2017 9.91 36.17 136 547 182.60 77.50 24 0.02 211.6 19960618 5500.00 10000.00 209.9 69.20 19.18 0 11.10 -55.30 874 2317 9.94 28.93 86 496 182.60 77.50 28 0.01 214.8 19960618 5500.00 10000.00 212.9 69.19 19.18 0 11.10 -10.93 950 2345 9.94 34.46 101 535 182.60 77.50 32 0.00 217.9 19960618 5500.00 10000.00 216.0 69.19 19.18 0 11.12 -38.33 867 2616 10.00 33.46 96 633 182.60 77.50 36 0.00 221.1 19960618 5500.00 10000.00 219.1 69.18 19.18 0 11.13 -18.30 1066 2383 10.00 37.21 117 563 182.60 77.50 39 0.00 224.2 19960618 5500.00 10000.00 222.2 69.17 19.17 0 11.16 8.00 1082 2524 10.02 35.04 112 565 182.60 77.50 42 0.00 227.4 19960618 5500.00 10000.00 225.3 69.17 19.17 0 11.25 -13.98 857 2785 10.05 26.78 68 491 182.60 77.50 45 0.00 230.5 19960618 5500.00 10000.00 228.3 69.16 19.17 0 11.18 -54.31 879 2597 10.02 34.37 88 566 182.60 77.50 47 0.00 233.7 19960618 5500.00 10000.00 231.4 69.16 19.17 0 11.14 -1.06 1111 2318 10.03 41.13 127 576 182.60 77.50 49 0.00 236.8 19960618 5500.00 10000.00 234.5 69.15 19.17 0 11.22 -5.65 898 2342 10.05 30.33 88 497 182.60 77.50 51 0.00 240.0 19960618 5500.00 10000.00 237.6 69.15 19.17 0 11.24 -17.46 797 2578 10.06 29.37 70 502 182.60 77.50 53 0.00 243.1 19960618 5500.00 10000.00 240.6 69.14 19.17 0 11.18 -8.65 1052 2354 10.08 38.66 120 584 182.60 77.50 56 0.00 246.3 19960618 5500.00 10000.00 243.7 69.14 19.17 0 11.28 8.73 777 2527 10.06 27.27 66 472 182.60 77.50 58 0.00 249.4 19960618 5500.00 10000.00 246.8 69.13 19.17 0 11.24 -1.84 1037 2591 10.10 37.24 105 557 182.60 77.50 60 0.00 252.6 19960618 5500.00 10000.00 249.9 69.13 19.17 0 11.23 40.29 1037 2560 10.11 41.67 107 582 182.60 77.50 63 0.00 255.7 19960618 5500.00 10000.00 253.0 69.12 19.17 0 11.24 -40.71 806 2281 10.10 30.77 78 486 182.60 77.50 65 0.00 258.9 19960618 5500.00 10000.00 256.0 69.12 19.17 0 11.21 -31.45 984 2103 10.09 37.76 103 483 182.60 77.50 67 0.00 262.0 19960618 5500.00 10000.00 259.1 69.11 19.17 0 11.26 -28.67 871 2702 10.13 34.37 87 594 182.60 77.50 70 0.00 265.2 19960618 5500.00 10000.00 262.2 69.11 19.17 0 11.21 25.62 1044 2204 10.11 42.74 112 523 182.60 77.50 73 0.00 268.3 19960618 5500.00 10000.00 265.3 69.10 19.17 0 11.23 -28.30 805 2167 10.10 31.27 83 486 182.60 77.50 75 0.00 271.5 19960618 5500.00 10000.00 268.4 69.10 19.16 0 11.27 31.18 838 2409 10.10 32.77 79 501 182.60 77.50 78 0.00 274.6 19960618 5500.00 10000.00 271.4 69.09 19.16 0 11.22 -15.04 1007 2131 10.07 38.23 97 454 182.60 77.50 81 0.00 277.7 19960618 5500.00 10000.00 143.3 69.31 19.19 0 10.70 22.39 556 627 8.26 1.00 3 8 182.60 77.50 0 1.20 146.7 19960618 5500.00 10000.00 165.3 69.27 19.19 0 10.81 17.19 657 977 8.43 1.21 4 13 182.60 77.50 7 0.71 169.2 19960618 5500.00 10000.00 187.2 69.24 19.18 0 10.93 -9.77 841 1511 8.54 1.46 5 20 182.60 77.50 13 0.32 191.7 19960618 5500.00 10000.00 209.2 69.20 19.18 0 11.06 -24.34 1014 2098 8.62 1.54 5 24 182.60 77.50 27 0.01 214.1 19960618 5500.00 10000.00 231.2 69.16 19.17 0 11.19 -25.54 965 2371 8.70 1.50 5 24 182.60 77.50 49 0.00 236.6 19960618 5500.00 10000.00 253.2 69.12 19.17 0 11.24 -20.49 933 2346 8.75 1.69 4 22 182.60 77.50 65 0.00 259.1 19960618 5500.00 10000.00 275.2 69.08 19.16 0 11.22 -16.35 929 2157 8.76 1.86 4 22 182.60 77.50 83 0.00 281.6 19960618 5500.00 10000.00 297.2 69.05 19.16 0 11.18 -8.38 947 2050 8.78 1.91 5 24 182.60 77.50 93 0.00 304.1 19960618 5500.00 10000.00 319.2 69.01 19.15 0 11.13 0.32 983 2011 8.81 2.39 6 29 182.60 77.50 100 0.00 326.6 19960618 5500.00 10000.00 341.2 68.98 19.15 0 11.08 -4.10 1028 2053 8.83 3.33 7 34 182.60 77.50 100 0.00 349.1 19960618 5500.00 10000.00 363.2 68.94 19.15 0 11.01 -10.18 1095 2070 8.85 4.14 10 44 182.60 77.50 100 0.00 371.5 19960618 5500.00 10000.00 385.2 68.90 19.14 0 10.94 6.44 1177 2040 8.91 5.48 14 59 182.60 77.50 100 0.00 394.0 19960618 5500.00 10000.00 407.2 68.87 19.14 0 10.88 -0.42 1291 2042 8.95 7.43 22 81 182.60 77.50 100 0.00 416.5 19960618 5500.00 10000.00 429.2 68.84 19.13 0 10.83 4.50 1410 2112 9.03 9.90 30 107 182.60 77.50 100 0.00 439.0 19960618 5500.00 10000.00 451.3 68.80 19.13 0 10.78 41.63 1577 2172 9.04 13.64 43 141 182.60 77.50 100 0.00 461.5 19960618 5500.00 10000.00 473.3 68.77 19.13 0 10.74 39.61 1596 2337 9.14 18.87 59 206 182.60 77.50 100 0.00 484.0 19960618 5500.00 10000.00 495.3 68.74 19.12 0 10.66 28.84 1740 2220 9.18 23.98 90 274 182.60 77.50 100 0.00 506.4 19960618 5500.00 10000.00 517.3 68.70 19.12 0 10.60 7.51 2071 2017 9.28 30.59 144 363 182.60 77.50 100 0.00 528.9 19960618 5500.00 10000.00 539.4 68.67 19.11 0 10.54 -81.24 2094 1979 9.32 40.02 171 430 182.60 77.50 100 0.00 551.4 19960618 5500.00 10000.00 561.4 68.64 19.11 0 10.50 -42.25 2579 2089 9.50 60.18 328 753 182.60 77.50 100 0.00 573.9 19960618 5500.00 10000.00 583.4 68.61 19.11 0 10.57 103.31 2073 2943 9.49 65.40 228 820 182.60 77.50 100 0.00 596.4 19960618 10000.00 10500.00 92.9 69.41 19.20 0 9.95 17.29 80 80 8.63 8.68 18 18 182.60 77.50 0 3.62 95.2 19960618 10000.00 10500.00 96.0 69.40 19.20 0 10.30 27.00 143 213 9.48 9.04 34 113 182.60 77.50 0 3.71 98.3 19960618 10000.00 10500.00 99.1 69.40 19.20 0 10.36 -15.68 207 206 9.25 8.29 26 62 182.60 77.50 0 3.42 101.5 19960618 10000.00 10500.00 102.2 69.39 19.20 0 10.30 -14.65 190 199 9.25 10.87 27 68 182.60 77.50 0 3.16 104.6 19960618 10000.00 10500.00 105.3 69.38 19.20 0 10.42 -26.68 217 211 9.24 8.64 22 52 182.60 77.50 0 2.96 107.8 19960618 10000.00 10500.00 108.3 69.38 19.20 0 10.61 -30.05 199 239 9.27 6.08 14 39 182.60 77.50 0 2.77 110.9 19960618 10000.00 10500.00 111.4 69.37 19.20 0 10.61 -13.70 308 273 9.24 7.11 20 45 182.60 77.50 0 2.58 114.1 19960618 10000.00 10500.00 114.5 69.37 19.20 0 10.61 -12.85 407 343 9.29 9.59 30 63 182.60 77.50 0 2.40 117.2 19960618 10000.00 10500.00 117.6 69.36 19.20 0 10.64 -17.34 422 415 9.33 10.10 32 77 182.60 77.50 0 2.22 120.4 19960618 10000.00 10500.00 120.6 69.36 19.20 0 10.59 -4.86 452 444 9.34 14.41 39 93 182.60 77.50 0 2.05 123.5 19960618 10000.00 10500.00 123.7 69.35 19.20 0 10.57 15.05 513 420 9.38 15.20 52 108 182.60 77.50 0 1.89 126.7 19960618 10000.00 10500.00 126.8 69.34 19.20 0 10.65 25.98 514 483 9.45 14.51 48 111 182.60 77.50 1 1.75 129.8 19960618 10000.00 10500.00 129.9 69.34 19.20 0 10.63 34.66 584 465 9.38 16.19 53 106 182.60 77.50 0 1.63 132.9 19960618 10000.00 10500.00 132.9 69.33 19.19 0 10.72 49.28 438 552 9.48 14.42 38 111 182.60 77.50 0 1.52 136.1 19960618 10000.00 10500.00 136.0 69.33 19.19 0 10.69 48.49 543 514 9.47 14.84 48 112 182.60 77.50 0 1.42 139.2 19960618 10000.00 10500.00 139.1 69.32 19.19 0 10.73 24.73 489 592 9.48 15.44 39 113 182.60 77.50 0 1.33 142.4 19960618 10000.00 10500.00 142.2 69.32 19.19 0 10.71 31.77 532 592 9.49 17.16 48 127 182.60 77.50 0 1.24 145.5 19960618 10000.00 10500.00 145.2 69.31 19.19 0 10.78 27.96 522 685 9.55 14.27 45 138 182.60 77.50 1 1.16 148.7 19960618 10000.00 10500.00 148.3 69.31 19.19 0 10.80 20.99 525 754 9.58 16.47 47 154 182.60 77.50 2 1.08 151.8 19960618 10000.00 10500.00 151.4 69.30 19.19 0 10.71 44.04 556 659 9.60 20.52 60 173 182.60 77.50 3 1.00 155.0 19960618 10000.00 10500.00 154.5 69.29 19.19 0 10.79 -9.26 631 860 9.59 19.32 55 178 182.60 77.50 4 0.93 158.1 19960618 10000.00 10500.00 157.5 69.29 19.19 0 10.77 7.63 594 776 9.60 19.18 59 177 182.60 77.50 5 0.87 161.3 19960618 10000.00 10500.00 160.6 69.28 19.19 0 10.91 -0.81 499 973 9.65 14.61 40 173 182.60 77.50 6 0.80 164.4 19960618 10000.00 10500.00 163.7 69.28 19.19 0 10.92 5.16 513 997 9.69 15.81 43 186 182.60 77.50 7 0.74 167.6 19960618 10000.00 10500.00 166.8 69.27 19.19 0 10.93 3.26 589 1159 9.69 18.08 47 210 182.60 77.50 8 0.68 170.7 19960618 10000.00 10500.00 169.9 69.27 19.19 0 10.89 -23.79 677 1115 9.69 22.15 65 239 182.60 77.50 9 0.62 173.9 19960618 10000.00 10500.00 172.9 69.26 19.19 0 10.92 12.26 661 1238 9.72 21.13 61 254 182.60 77.50 10 0.56 177.0 19960618 10000.00 10500.00 176.0 69.26 19.19 0 11.00 -20.83 581 1366 9.75 17.81 46 237 182.60 77.50 11 0.51 180.2 19960618 10000.00 10500.00 179.1 69.25 19.18 0 10.97 -1.55 642 1480 9.79 20.75 59 299 182.60 77.50 12 0.46 183.3 19960618 10000.00 10500.00 182.2 69.24 19.18 0 10.96 -43.95 750 1525 9.79 25.10 70 321 182.60 77.50 12 0.40 186.5 19960618 10000.00 10500.00 185.2 69.24 19.18 0 10.98 8.16 776 1668 9.83 26.02 78 373 182.60 77.50 13 0.35 189.6 19960618 10000.00 10500.00 188.3 69.23 19.18 0 10.94 -15.73 824 1724 9.84 29.38 93 432 182.60 77.50 13 0.30 192.8 19960618 10000.00 10500.00 191.4 69.23 19.18 0 10.97 -40.57 842 1881 9.86 29.54 92 454 182.60 77.50 14 0.25 195.9 19960618 10000.00 10500.00 194.5 69.22 19.18 0 10.98 28.80 972 2052 9.87 32.26 109 509 182.60 77.50 15 0.20 199.1 19960618 10000.00 10500.00 197.6 69.22 19.18 0 11.02 -30.06 827 2189 9.90 30.36 88 518 182.60 77.50 17 0.15 202.2 19960618 10000.00 10500.00 200.6 69.21 19.18 0 11.03 -37.23 963 2483 9.94 32.67 111 631 182.60 77.50 19 0.11 205.3 19960618 10000.00 10500.00 203.7 69.21 19.18 0 11.07 -15.29 921 2209 9.94 29.64 93 494 182.60 77.50 21 0.06 208.5 19960618 10000.00 10500.00 206.8 69.20 19.18 0 11.11 -7.91 924 2510 9.93 30.38 89 522 182.60 77.50 24 0.02 211.6 19960618 10000.00 10500.00 209.9 69.20 19.18 0 11.10 -53.24 1077 2450 9.95 36.21 117 569 182.60 77.50 28 0.01 214.8 19960618 10000.00 10500.00 212.9 69.19 19.18 0 11.14 -20.13 875 2488 9.97 31.05 88 538 182.60 77.50 32 0.00 217.9 19960618 10000.00 10500.00 216.0 69.19 19.18 0 11.13 87.52 1195 2681 9.98 40.39 131 633 182.60 77.50 36 0.00 221.1 19960618 10000.00 10500.00 219.1 69.18 19.18 0 11.21 -16.11 821 2514 10.02 27.24 73 487 182.60 77.50 39 0.00 224.2 19960618 10000.00 10500.00 222.2 69.17 19.17 0 11.15 23.57 908 2557 10.03 33.02 100 610 182.60 77.50 43 0.00 227.4 19960618 10000.00 10500.00 225.3 69.17 19.17 0 11.17 -45.65 995 2518 10.02 36.63 99 548 182.60 77.50 44 0.00 230.5 19960618 10000.00 10500.00 228.3 69.16 19.17 0 11.25 30.53 933 2545 10.04 28.62 82 480 182.60 77.50 47 0.00 233.7 19960618 10000.00 10500.00 231.4 69.16 19.17 0 11.24 -4.21 818 2408 10.04 25.70 73 463 182.60 77.50 49 0.00 236.8 19960618 10000.00 10500.00 234.5 69.15 19.17 0 11.18 9.48 985 2415 10.06 38.55 105 565 182.60 77.50 52 0.00 240.0 19960618 10000.00 10500.00 237.6 69.15 19.17 0 11.22 -28.80 905 2456 10.07 34.07 91 531 182.60 77.50 54 0.00 243.1 19960618 10000.00 10500.00 240.6 69.14 19.17 0 11.21 -15.92 1074 2549 10.09 37.10 115 592 182.60 77.50 56 0.00 246.3 19960618 10000.00 10500.00 243.7 69.14 19.17 0 11.19 -7.44 929 2291 10.09 36.40 102 548 182.60 77.50 58 0.00 249.4 19960618 10000.00 10500.00 246.8 69.13 19.17 0 11.26 13.65 774 2398 10.08 27.36 73 486 182.60 77.50 60 0.00 252.6 19960618 10000.00 10500.00 249.9 69.13 19.17 0 11.30 -10.63 880 2666 10.09 28.04 72 480 182.60 77.50 63 0.00 255.7 19960618 10000.00 10500.00 253.0 69.12 19.17 0 11.17 -53.12 1043 2286 10.11 44.32 132 626 182.60 77.50 65 0.00 258.9 19960618 10000.00 10500.00 256.0 69.12 19.17 0 11.18 85.22 967 2542 10.14 47.83 120 704 182.60 77.50 68 0.00 262.0 19960618 10000.00 10500.00 259.1 69.11 19.17 0 11.21 44.69 1022 2326 10.07 41.12 109 539 182.60 77.50 70 0.00 265.2 19960618 10000.00 10500.00 262.2 69.11 19.17 0 11.22 -5.39 1047 2162 10.10 40.21 111 498 182.60 77.50 73 0.00 268.3 19960618 10000.00 10500.00 265.3 69.10 19.17 0 11.22 -95.60 891 2556 10.12 36.84 96 605 182.60 77.50 75 0.00 271.5 19960618 10000.00 10500.00 268.4 69.10 19.16 0 11.20 -26.08 928 2190 10.12 40.63 99 524 182.60 77.50 78 0.00 274.6 19960618 10000.00 10500.00 271.4 69.09 19.16 0 11.23 20.12 1027 2319 10.15 44.41 108 550 182.60 77.50 81 0.00 277.7 19960618 10000.00 10500.00 143.3 69.31 19.19 0 10.73 10.29 544 625 8.30 1.00 3 8 182.60 77.50 1 1.21 146.7 19960618 10000.00 10500.00 165.3 69.27 19.19 0 10.83 2.35 666 964 8.42 1.15 4 13 182.60 77.50 7 0.71 169.2 19960618 10000.00 10500.00 187.2 69.24 19.18 0 10.93 -13.01 909 1544 8.52 1.31 5 20 182.60 77.50 13 0.32 191.7 19960618 10000.00 10500.00 209.2 69.20 19.18 0 11.06 -13.57 1072 2209 8.65 1.53 6 27 182.60 77.50 27 0.01 214.1 19960618 10000.00 10500.00 231.2 69.16 19.17 0 11.18 -13.73 998 2407 8.73 1.61 5 25 182.60 77.50 49 0.00 236.6 19960618 10000.00 10500.00 253.2 69.12 19.17 0 11.22 -12.82 976 2357 8.79 1.66 5 25 182.60 77.50 66 0.00 259.1 19960618 10000.00 10500.00 275.2 69.08 19.16 0 11.22 -10.45 938 2191 8.76 1.89 4 23 182.60 77.50 83 0.00 281.6 19960618 10000.00 10500.00 297.2 69.05 19.16 0 11.18 -9.61 937 2103 8.79 2.10 5 25 182.60 77.50 93 0.00 304.1 19960618 10000.00 10500.00 319.2 69.01 19.15 0 11.13 -5.91 948 2067 8.79 2.27 6 29 182.60 77.50 100 0.00 326.6 19960618 10000.00 10500.00 341.2 68.98 19.15 0 11.08 -4.31 1001 2105 8.84 3.11 7 36 182.60 77.50 100 0.00 349.1 19960618 10000.00 10500.00 363.2 68.94 19.15 0 11.00 -8.69 1086 2079 8.84 4.15 10 46 182.60 77.50 100 0.00 371.5 19960618 10000.00 10500.00 385.2 68.90 19.14 0 10.95 -1.59 1188 2092 8.92 5.82 14 60 182.60 77.50 100 0.00 394.0 19960618 10000.00 10500.00 407.2 68.87 19.14 0 10.87 1.38 1327 2116 8.98 8.24 24 89 182.60 77.50 100 0.00 416.5 19960618 10000.00 10500.00 429.2 68.84 19.13 0 10.81 -18.23 1439 2075 9.00 11.22 31 107 182.60 77.50 100 0.00 439.0 19960618 10000.00 10500.00 451.3 68.80 19.13 0 10.77 -8.58 1512 2101 9.06 11.87 44 146 182.60 77.50 100 0.00 461.5 19960618 10000.00 10500.00 473.3 68.77 19.13 0 10.72 -1.94 1610 2167 9.14 17.79 60 196 182.60 77.50 100 0.00 484.0 19960618 10000.00 10500.00 495.3 68.74 19.12 0 10.65 -63.95 1979 2207 9.23 27.30 98 283 182.60 77.50 100 0.00 506.4 19960618 10000.00 10500.00 517.3 68.70 19.12 0 10.65 -13.76 1854 2451 9.27 29.98 117 375 182.60 77.50 100 0.00 528.9 19960618 10000.00 10500.00 539.4 68.67 19.11 0 10.54 26.86 1876 1961 9.31 41.67 162 426 182.60 77.50 100 0.00 551.4 19960618 10000.00 10500.00 561.4 68.64 19.11 0 10.50 -129.64 2351 2026 9.42 49.46 269 641 182.60 77.50 100 0.00 573.9 19960618 10000.00 10500.00 583.4 68.61 19.11 0 10.51 -148.94 2057 2279 9.46 59.00 259 751 182.60 77.50 100 0.00 596.4 19960618 10500.00 11000.00 92.9 69.41 19.20 0 9.90 19.03 56 56 8.70 8.51 21 21 182.60 77.50 0 3.49 95.2 19960618 10500.00 11000.00 96.0 69.40 19.20 0 10.29 -2.64 234 211 9.32 9.60 39 90 182.60 77.50 0 3.71 98.3 19960618 10500.00 11000.00 99.1 69.40 19.20 0 10.31 -8.48 251 198 9.21 10.14 31 64 182.60 77.50 0 3.42 101.5 19960618 10500.00 11000.00 102.2 69.39 19.20 0 10.29 -25.13 205 206 9.25 11.45 29 71 182.60 77.50 0 3.16 104.6 19960618 10500.00 11000.00 105.3 69.38 19.20 0 10.40 -7.03 242 219 9.23 8.81 26 57 182.60 77.50 0 2.96 107.8 19960618 10500.00 11000.00 108.3 69.38 19.20 0 10.59 0.48 231 247 9.27 6.42 17 42 182.60 77.50 0 2.77 110.9 19960618 10500.00 11000.00 111.4 69.37 19.20 0 10.68 -19.68 275 310 9.29 6.65 17 46 182.60 77.50 0 2.58 114.1 19960618 10500.00 11000.00 114.5 69.37 19.20 0 10.67 -25.05 353 368 9.30 9.07 23 58 182.60 77.50 0 2.40 117.2 19960618 10500.00 11000.00 117.6 69.36 19.20 0 10.66 7.95 375 450 9.35 10.26 27 76 182.60 77.50 0 2.22 120.4 19960618 10500.00 11000.00 120.6 69.36 19.20 0 10.64 -5.11 454 474 9.38 12.12 36 91 182.60 77.50 0 2.05 123.5 19960618 10500.00 11000.00 123.7 69.35 19.20 0 10.64 1.31 459 462 9.36 12.70 36 88 182.60 77.50 0 1.89 126.7 19960618 10500.00 11000.00 126.8 69.34 19.20 0 10.66 24.63 480 493 9.41 13.50 41 100 182.60 77.50 0 1.75 129.8 19960618 10500.00 11000.00 129.9 69.34 19.20 0 10.69 22.83 448 515 9.41 13.60 37 99 182.60 77.50 1 1.63 132.9 19960618 10500.00 11000.00 132.9 69.33 19.19 0 10.68 4.75 521 457 9.44 13.79 44 97 182.60 77.50 1 1.52 136.1 19960618 10500.00 11000.00 136.0 69.33 19.19 0 10.72 31.44 533 521 9.49 13.84 48 114 182.60 77.50 0 1.42 139.2 19960618 10500.00 11000.00 139.1 69.32 19.19 0 10.71 54.70 537 541 9.49 15.48 48 117 182.60 77.50 0 1.33 142.4 19960618 10500.00 11000.00 142.2 69.32 19.19 0 10.78 26.19 411 595 9.52 13.00 33 109 182.60 77.50 1 1.24 145.5 19960618 10500.00 11000.00 145.2 69.31 19.19 0 10.71 35.33 565 594 9.53 17.93 57 144 182.60 77.50 2 1.16 148.7 19960618 10500.00 11000.00 148.3 69.31 19.19 0 10.71 9.97 621 641 9.54 17.77 64 159 182.60 77.50 2 1.08 151.8 19960618 10500.00 11000.00 151.4 69.30 19.19 0 10.79 5.32 482 707 9.58 16.22 43 145 182.60 77.50 3 1.00 155.0 19960618 10500.00 11000.00 154.5 69.29 19.19 0 10.86 27.23 454 791 9.62 14.21 38 147 182.60 77.50 4 0.93 158.1 19960618 10500.00 11000.00 157.5 69.29 19.19 0 10.86 26.50 531 864 9.64 16.60 48 174 182.60 77.50 5 0.87 161.3 19960618 10500.00 11000.00 160.6 69.28 19.19 0 10.83 16.24 629 912 9.65 19.91 62 204 182.60 77.50 6 0.80 164.4 19960618 10500.00 11000.00 163.7 69.28 19.19 0 10.86 8.87 634 1016 9.64 20.84 56 201 182.60 77.50 7 0.74 167.6 19960618 10500.00 11000.00 166.8 69.27 19.19 0 10.89 14.83 611 1111 9.68 19.70 54 220 182.60 77.50 8 0.68 170.7 19960618 10500.00 11000.00 169.9 69.27 19.19 0 10.93 -8.07 666 1378 9.70 20.60 57 258 182.60 77.50 9 0.62 173.9 19960618 10500.00 11000.00 172.9 69.26 19.19 0 10.89 -23.34 674 1342 9.74 23.17 67 300 182.60 77.50 10 0.56 177.0 19960618 10500.00 11000.00 176.0 69.26 19.19 0 10.94 -18.42 717 1618 9.77 23.28 69 344 182.60 77.50 11 0.51 180.2 19960618 10500.00 11000.00 179.1 69.25 19.18 0 10.90 46.75 1008 1704 9.80 34.06 111 431 182.60 77.50 12 0.46 183.3 19960618 10500.00 11000.00 182.2 69.24 19.18 0 10.93 -4.18 875 1876 9.82 29.85 98 465 182.60 77.50 12 0.40 186.5 19960618 10500.00 11000.00 185.2 69.24 19.18 0 10.89 -0.89 762 1497 9.82 29.55 95 416 182.60 77.50 13 0.35 189.6 19960618 10500.00 11000.00 188.3 69.23 19.18 0 10.91 -19.67 1015 1728 9.82 34.25 119 460 182.60 77.50 13 0.30 192.8 19960618 10500.00 11000.00 191.4 69.23 19.18 0 10.93 12.04 937 1843 9.85 33.64 115 498 182.60 77.50 14 0.25 195.9 19960618 10500.00 11000.00 194.5 69.22 19.18 0 11.06 17.36 728 2281 9.93 22.90 71 503 182.60 77.50 15 0.20 199.1 19960618 10500.00 11000.00 197.6 69.22 19.18 0 10.97 61.70 1245 2048 9.88 40.38 146 541 182.60 77.50 17 0.15 202.2 19960618 10500.00 11000.00 200.6 69.21 19.18 0 11.00 18.50 1074 2113 9.92 34.85 128 559 182.60 77.50 19 0.11 205.3 19960618 10500.00 11000.00 203.7 69.21 19.18 0 10.98 12.41 1180 2192 9.92 41.49 156 640 182.60 77.50 22 0.06 208.5 19960618 10500.00 11000.00 206.8 69.20 19.18 0 11.08 46.59 949 2383 9.96 32.08 96 538 182.60 77.50 25 0.02 211.6 19960618 10500.00 11000.00 209.9 69.20 19.18 0 11.06 -18.30 977 2223 9.93 34.63 106 525 182.60 77.50 29 0.01 214.8 19960618 10500.00 11000.00 212.9 69.19 19.18 0 11.09 20.70 1078 2486 9.95 38.32 119 592 182.60 77.50 33 0.00 217.9 19960618 10500.00 11000.00 216.0 69.19 19.18 0 11.17 -13.25 874 2355 10.00 26.71 85 492 182.60 77.50 37 0.00 221.1 19960618 10500.00 11000.00 219.1 69.18 19.18 0 11.13 77.84 1089 2514 10.02 37.59 121 607 182.60 77.50 40 0.00 224.2 19960618 10500.00 11000.00 222.2 69.17 19.17 0 11.12 23.97 924 2310 9.98 33.32 101 543 182.60 77.50 43 0.00 227.4 19960618 10500.00 11000.00 225.3 69.17 19.17 0 11.17 13.04 880 2581 10.03 30.80 93 592 182.60 77.50 45 0.00 230.5 19960618 10500.00 11000.00 228.3 69.16 19.17 0 11.19 -35.64 1004 2484 10.06 33.00 103 559 182.60 77.50 48 0.00 233.7 19960618 10500.00 11000.00 231.4 69.16 19.17 0 11.18 0.57 1022 2631 10.04 38.88 101 574 182.60 77.50 50 0.00 236.8 19960618 10500.00 11000.00 234.5 69.15 19.17 0 11.23 -0.22 918 2615 10.05 30.84 80 509 182.60 77.50 52 0.00 240.0 19960618 10500.00 11000.00 237.6 69.15 19.17 0 11.23 21.63 837 2433 10.04 29.86 75 470 182.60 77.50 54 0.00 243.1 19960618 10500.00 11000.00 240.6 69.14 19.17 0 11.27 -19.55 912 2668 10.07 28.81 75 484 182.60 77.50 56 0.00 246.3 19960618 10500.00 11000.00 243.7 69.14 19.17 0 11.24 -27.46 965 2405 10.09 34.00 96 516 182.60 77.50 59 0.00 249.4 19960618 10500.00 11000.00 246.8 69.13 19.17 0 11.27 12.60 883 2683 10.10 32.48 79 537 182.60 77.50 61 0.00 252.6 19960618 10500.00 11000.00 249.9 69.13 19.17 0 11.29 -26.10 992 2865 10.12 32.33 82 530 182.60 77.50 63 0.00 255.7 19960618 10500.00 11000.00 253.0 69.12 19.17 0 11.27 -3.17 961 2639 10.11 34.10 90 537 182.60 77.50 65 0.00 258.9 19960618 10500.00 11000.00 256.0 69.12 19.17 0 11.25 -24.34 788 2349 10.09 30.57 67 455 182.60 77.50 68 0.00 262.0 19960618 10500.00 11000.00 259.1 69.11 19.17 0 11.25 -14.56 887 2397 10.10 35.85 78 473 182.60 77.50 70 0.00 265.2 19960618 10500.00 11000.00 262.2 69.11 19.17 0 11.21 -40.51 933 2373 10.11 41.31 103 574 182.60 77.50 73 0.00 268.3 19960618 10500.00 11000.00 265.3 69.10 19.17 0 11.23 5.46 831 2316 10.10 34.76 84 511 182.60 77.50 76 0.00 271.5 19960618 10500.00 11000.00 268.4 69.10 19.16 0 11.18 -24.20 1105 2367 10.12 55.06 129 606 182.60 77.50 79 0.00 274.6 19960618 10500.00 11000.00 271.4 69.09 19.16 0 11.20 89.28 1005 2375 10.15 43.36 116 612 182.60 77.50 81 0.00 277.7 19960618 10500.00 11000.00 143.3 69.31 19.19 0 10.74 9.55 548 611 8.32 1.00 3 8 182.60 77.50 1 1.21 146.7 19960618 10500.00 11000.00 165.3 69.27 19.19 0 10.82 2.07 701 959 8.44 1.09 4 14 182.60 77.50 7 0.71 169.2 19960618 10500.00 11000.00 187.2 69.24 19.18 0 10.92 -1.85 935 1595 8.51 1.45 5 20 182.60 77.50 13 0.32 191.7 19960618 10500.00 11000.00 209.2 69.20 19.18 0 11.07 -0.13 1042 2249 8.62 1.54 6 27 182.60 77.50 28 0.01 214.1 19960618 10500.00 11000.00 231.2 69.16 19.17 0 11.18 0.21 979 2429 8.74 1.54 5 26 182.60 77.50 50 0.00 236.6 19960618 10500.00 11000.00 253.2 69.12 19.17 0 11.23 -4.53 941 2400 8.75 1.64 4 23 182.60 77.50 66 0.00 259.1 19960618 10500.00 11000.00 275.2 69.08 19.16 0 11.21 -2.26 926 2222 8.79 1.80 4 25 182.60 77.50 83 0.00 281.6 19960618 10500.00 11000.00 297.2 69.05 19.16 0 11.17 1.14 942 2115 8.75 2.17 5 24 182.60 77.50 93 0.00 304.1 19960618 10500.00 11000.00 319.2 69.01 19.15 0 11.12 0.23 937 2079 8.79 2.41 6 29 182.60 77.50 100 0.00 326.6 19960618 10500.00 11000.00 341.2 68.98 19.15 0 11.06 -3.01 985 2101 8.82 2.95 7 36 182.60 77.50 100 0.00 349.1 19960618 10500.00 11000.00 363.2 68.94 19.15 0 11.00 3.49 1073 2112 8.89 3.88 11 49 182.60 77.50 100 0.00 371.5 19960618 10500.00 11000.00 385.2 68.90 19.14 0 10.94 12.69 1160 2111 8.94 5.42 16 68 182.60 77.50 100 0.00 394.0 19960618 10500.00 11000.00 407.2 68.87 19.14 0 10.88 11.78 1249 2152 8.97 6.94 21 86 182.60 77.50 100 0.00 416.5 19960618 10500.00 11000.00 429.2 68.84 19.13 0 10.84 7.03 1334 2272 9.00 10.30 27 108 182.60 77.50 100 0.00 439.0 19960618 10500.00 11000.00 451.3 68.80 19.13 0 10.78 38.18 1381 2305 9.08 13.14 39 153 182.60 77.50 100 0.00 461.5 19960618 10500.00 11000.00 473.3 68.77 19.13 0 10.69 -20.77 1588 2200 9.16 19.79 69 228 182.60 77.50 100 0.00 484.0 19960618 10500.00 11000.00 495.3 68.74 19.12 0 10.68 -41.17 1630 2311 9.21 22.41 76 266 182.60 77.50 100 0.00 506.4 19960618 10500.00 11000.00 517.3 68.70 19.12 0 10.60 -47.09 1951 2249 9.31 37.92 145 421 182.60 77.50 100 0.00 528.9 19960618 10500.00 11000.00 539.4 68.67 19.11 0 10.55 -141.21 2022 2217 9.40 40.61 193 550 182.60 77.50 100 0.00 551.4 19960618 10500.00 11000.00 561.4 68.64 19.11 0 10.52 83.56 2306 2442 9.49 60.76 286 804 182.60 77.50 100 0.00 573.9 19960618 10500.00 11000.00 583.4 68.61 19.11 0 10.44 196.14 2191 2206 9.51 70.46 337 918 182.60 77.50 100 0.00 596.4 19960618 11000.00 11500.00 92.9 69.41 19.20 0 10.05 -0.29 322 322 9.44 9.81 292 292 182.60 77.50 0 4.54 95.2 19960618 11000.00 11500.00 96.0 69.40 19.20 0 10.29 -14.79 209 236 9.36 8.83 37 101 182.60 77.50 0 3.71 98.3 19960618 11000.00 11500.00 99.1 69.40 19.20 0 10.37 -19.74 199 223 9.26 8.04 24 63 182.60 77.50 0 3.42 101.5 19960618 11000.00 11500.00 102.2 69.39 19.20 0 10.28 -26.91 270 214 9.23 11.49 38 78 182.60 77.50 0 3.16 104.6 19960618 11000.00 11500.00 105.3 69.38 19.20 0 10.46 -17.46 192 220 9.25 7.97 18 48 182.60 77.50 0 2.96 107.8 19960618 11000.00 11500.00 108.3 69.38 19.20 0 10.55 -7.95 259 219 9.22 6.85 19 41 182.60 77.50 0 2.77 110.9 19960618 11000.00 11500.00 111.4 69.37 19.20 0 10.62 -15.53 323 297 9.27 7.44 21 49 182.60 77.50 0 2.58 114.1 19960618 11000.00 11500.00 114.5 69.37 19.20 0 10.64 -25.44 362 396 9.34 9.63 27 70 182.60 77.50 0 2.40 117.2 19960618 11000.00 11500.00 117.6 69.36 19.20 0 10.60 -15.86 423 427 9.34 11.79 36 86 182.60 77.50 0 2.22 120.4 19960618 11000.00 11500.00 120.6 69.36 19.20 0 10.63 8.52 446 472 9.39 13.41 39 100 182.60 77.50 0 2.05 123.5 19960618 11000.00 11500.00 123.7 69.35 19.20 0 10.60 4.43 491 439 9.35 15.26 44 96 182.60 77.50 0 1.89 126.7 19960618 11000.00 11500.00 126.8 69.34 19.20 0 10.69 22.59 385 472 9.43 11.61 31 89 182.60 77.50 0 1.75 129.8 19960618 11000.00 11500.00 129.9 69.34 19.20 0 10.65 -6.52 545 456 9.42 14.32 50 106 182.60 77.50 0 1.63 132.9 19960618 11000.00 11500.00 132.9 69.33 19.19 0 10.68 25.04 532 471 9.43 14.96 46 101 182.60 77.50 0 1.52 136.1 19960618 11000.00 11500.00 136.0 69.33 19.19 0 10.73 38.60 466 507 9.48 14.05 39 101 182.60 77.50 0 1.42 139.2 19960618 11000.00 11500.00 139.1 69.32 19.19 0 10.71 15.10 490 466 9.48 13.96 44 103 182.60 77.50 0 1.33 142.4 19960618 11000.00 11500.00 142.2 69.32 19.19 0 10.79 25.40 403 571 9.54 12.21 32 105 182.60 77.50 1 1.24 145.5 19960618 11000.00 11500.00 145.2 69.31 19.19 0 10.77 20.95 537 625 9.49 14.30 44 119 182.60 77.50 2 1.16 148.7 19960618 11000.00 11500.00 148.3 69.31 19.19 0 10.77 47.17 515 664 9.56 15.70 48 142 182.60 77.50 2 1.08 151.8 19960618 11000.00 11500.00 151.4 69.30 19.19 0 10.84 4.11 495 798 9.61 15.01 42 152 182.60 77.50 3 1.00 155.0 19960618 11000.00 11500.00 154.5 69.29 19.19 0 10.83 -7.94 566 782 9.58 16.95 46 146 182.60 77.50 4 0.93 158.1 19960618 11000.00 11500.00 157.5 69.29 19.19 0 10.88 -22.50 525 932 9.65 17.14 44 176 182.60 77.50 4 0.87 161.3 19960618 11000.00 11500.00 160.6 69.28 19.19 0 10.89 4.38 511 1014 9.66 16.34 42 189 182.60 77.50 6 0.80 164.4 19960618 11000.00 11500.00 163.7 69.28 19.19 0 10.92 14.21 548 1103 9.65 16.11 41 187 182.60 77.50 7 0.74 167.6 19960618 11000.00 11500.00 166.8 69.27 19.19 0 10.89 -36.22 582 1194 9.71 19.92 56 252 182.60 77.50 8 0.68 170.7 19960618 11000.00 11500.00 169.9 69.27 19.19 0 10.84 -12.95 745 1100 9.70 24.95 83 275 182.60 77.50 9 0.62 173.9 19960618 11000.00 11500.00 172.9 69.26 19.19 0 10.94 -17.11 678 1440 9.72 21.29 62 288 182.60 77.50 10 0.56 177.0 19960618 11000.00 11500.00 176.0 69.26 19.19 0 10.86 34.70 762 1384 9.74 25.84 88 353 182.60 77.50 11 0.51 180.2 19960618 11000.00 11500.00 179.1 69.25 19.18 0 10.92 14.12 713 1646 9.77 25.50 67 349 182.60 77.50 12 0.46 183.3 19960618 11000.00 11500.00 182.2 69.24 19.18 0 10.97 20.27 832 1918 9.81 26.31 80 413 182.60 77.50 12 0.40 186.5 19960618 11000.00 11500.00 185.2 69.24 19.18 0 10.90 0.44 794 1624 9.79 28.29 94 420 182.60 77.50 13 0.35 189.6 19960618 11000.00 11500.00 188.3 69.23 19.18 0 10.98 36.04 731 1867 9.81 25.73 70 394 182.60 77.50 14 0.30 192.8 19960618 11000.00 11500.00 191.4 69.23 19.18 0 10.95 49.75 964 1954 9.86 33.89 114 510 182.60 77.50 15 0.25 195.9 19960618 11000.00 11500.00 194.5 69.22 19.18 0 10.90 2.94 1010 1700 9.81 38.52 129 478 182.60 77.50 16 0.20 199.1 19960618 11000.00 11500.00 197.6 69.22 19.18 0 11.02 -0.55 942 2305 9.87 29.22 100 532 182.60 77.50 17 0.15 202.2 19960618 11000.00 11500.00 200.6 69.21 19.18 0 10.95 -69.87 1102 2036 9.88 38.39 148 594 182.60 77.50 19 0.11 205.3 19960618 11000.00 11500.00 203.7 69.21 19.18 0 11.07 52.86 1036 2488 9.94 30.50 110 582 182.60 77.50 22 0.06 208.5 19960618 11000.00 11500.00 206.8 69.20 19.18 0 11.04 26.66 1008 2229 9.95 35.88 121 587 182.60 77.50 25 0.02 211.6 19960618 11000.00 11500.00 209.9 69.20 19.18 0 11.11 -12.02 799 2373 9.96 28.20 80 513 182.60 77.50 29 0.01 214.8 19960618 11000.00 11500.00 212.9 69.19 19.18 0 11.14 55.91 940 2628 9.97 30.90 94 567 182.60 77.50 33 0.00 217.9 19960618 11000.00 11500.00 216.0 69.19 19.18 0 11.16 43.43 1109 2684 9.94 34.34 108 550 182.60 77.50 37 0.00 221.1 19960618 11000.00 11500.00 219.1 69.18 19.18 0 11.17 35.86 990 2519 10.01 32.49 96 528 182.60 77.50 40 0.00 224.2 19960618 11000.00 11500.00 222.2 69.17 19.17 0 11.15 -5.46 908 2436 9.97 31.92 95 534 182.60 77.50 44 0.00 227.4 19960618 11000.00 11500.00 225.3 69.17 19.17 0 11.19 -39.69 796 2604 10.00 30.76 77 547 182.60 77.50 45 0.00 230.5 19960618 11000.00 11500.00 228.3 69.16 19.17 0 11.21 43.92 844 2523 10.01 31.51 72 473 182.60 77.50 48 0.00 233.7 19960618 11000.00 11500.00 231.4 69.16 19.17 0 11.22 -39.53 958 2641 10.05 33.20 93 545 182.60 77.50 50 0.00 236.8 19960618 11000.00 11500.00 234.5 69.15 19.17 0 11.22 -2.89 1039 2927 10.09 37.41 108 665 182.60 77.50 52 0.00 240.0 19960618 11000.00 11500.00 237.6 69.15 19.17 0 11.24 -52.58 895 2742 10.08 29.80 86 575 182.60 77.50 54 0.00 243.1 19960618 11000.00 11500.00 240.6 69.14 19.17 0 11.24 -12.96 857 2689 10.06 32.03 81 545 182.60 77.50 57 0.00 246.3 19960618 11000.00 11500.00 243.7 69.14 19.17 0 11.21 -1.60 1006 2474 10.08 36.15 104 556 182.60 77.50 59 0.00 249.4 19960618 11000.00 11500.00 246.8 69.13 19.17 0 11.20 -57.16 1042 2623 10.12 42.22 115 640 182.60 77.50 61 0.00 252.6 19960618 11000.00 11500.00 249.9 69.13 19.17 0 11.25 -18.97 854 2644 10.12 31.96 84 572 182.60 77.50 63 0.00 255.7 19960618 11000.00 11500.00 253.0 69.12 19.17 0 11.24 26.51 897 2684 10.10 33.76 86 567 182.60 77.50 66 0.00 258.9 19960618 11000.00 11500.00 256.0 69.12 19.17 0 11.21 -0.12 961 2345 10.07 35.86 98 522 182.60 77.50 69 0.00 262.0 19960618 11000.00 11500.00 259.1 69.11 19.17 0 11.21 -78.12 1152 2398 10.09 49.83 130 580 182.60 77.50 71 0.00 265.2 19960618 11000.00 11500.00 262.2 69.11 19.17 0 11.21 39.03 735 2283 10.09 31.85 76 524 182.60 77.50 74 0.00 268.3 19960618 11000.00 11500.00 265.3 69.10 19.17 0 11.26 7.68 824 2435 10.10 31.20 74 485 182.60 77.50 76 0.00 271.5 19960618 11000.00 11500.00 268.4 69.10 19.16 0 11.22 2.81 1110 2649 10.13 46.31 120 642 182.60 77.50 79 0.00 274.6 19960618 11000.00 11500.00 271.4 69.09 19.16 0 11.22 11.91 887 2280 10.12 38.92 97 542 182.60 77.50 81 0.00 277.7 19960618 11000.00 11500.00 143.3 69.31 19.19 0 10.74 7.45 541 613 8.31 1.00 3 8 182.60 77.50 1 1.21 146.7 19960618 11000.00 11500.00 165.3 69.27 19.19 0 10.82 7.00 691 962 8.39 1.22 4 12 182.60 77.50 7 0.71 169.2 19960618 11000.00 11500.00 187.2 69.24 19.18 0 10.92 6.15 926 1617 8.53 1.50 5 21 182.60 77.50 13 0.32 191.7 19960618 11000.00 11500.00 209.2 69.20 19.18 0 11.05 6.96 1053 2230 8.61 1.61 6 26 182.60 77.50 28 0.01 214.1 19960618 11000.00 11500.00 231.2 69.16 19.17 0 11.17 -3.56 995 2442 8.71 1.57 5 26 182.60 77.50 50 0.00 236.6 19960618 11000.00 11500.00 253.2 69.12 19.17 0 11.22 -4.86 932 2432 8.75 1.59 4 25 182.60 77.50 66 0.00 259.1 19960618 11000.00 11500.00 275.2 69.08 19.16 0 11.21 -2.76 921 2255 8.78 1.77 4 25 182.60 77.50 83 0.00 281.6 19960618 11000.00 11500.00 297.2 69.05 19.16 0 11.16 -1.80 946 2150 8.76 2.13 5 27 182.60 77.50 93 0.00 304.1 19960618 11000.00 11500.00 319.2 69.01 19.15 0 11.11 -4.57 958 2111 8.79 2.71 6 31 182.60 77.50 100 0.00 326.6 19960618 11000.00 11500.00 341.2 68.98 19.15 0 11.05 4.97 1014 2105 8.81 3.29 7 36 182.60 77.50 100 0.00 349.1 19960618 11000.00 11500.00 363.2 68.94 19.15 0 11.00 5.98 1084 2148 8.82 4.29 10 46 182.60 77.50 100 0.00 371.5 19960618 11000.00 11500.00 385.2 68.90 19.14 0 10.94 12.01 1118 2187 8.90 5.78 14 63 182.60 77.50 100 0.00 394.0 19960618 11000.00 11500.00 407.2 68.87 19.14 0 10.88 -4.40 1221 2132 8.97 7.36 20 83 182.60 77.50 100 0.00 416.5 19960618 11000.00 11500.00 429.2 68.84 19.13 0 10.82 -20.40 1327 2199 9.01 9.68 30 117 182.60 77.50 100 0.00 439.0 19960618 11000.00 11500.00 451.3 68.80 19.13 0 10.75 30.60 1399 2112 9.02 13.64 38 134 182.60 77.50 100 0.00 461.5 19960618 11000.00 11500.00 473.3 68.77 19.13 0 10.69 0.60 1473 2097 9.16 17.92 63 216 182.60 77.50 100 0.00 484.0 19960618 11000.00 11500.00 495.3 68.74 19.12 0 10.67 -52.79 1434 2187 9.18 21.59 66 238 182.60 77.50 100 0.00 506.4 19960618 11000.00 11500.00 517.3 68.70 19.12 0 11.14 -1008.43 4 0 10.79 6.83 4 0 182.60 77.50 100 0.00 528.9 19960618 11000.00 11500.00 539.4 68.67 19.11 1 11.81 -977.62 4 5 12.47 91.88 11 40 182.60 77.50 100 0.00 551.4 19960618 11000.00 11500.00 561.4 68.64 19.11 0 11.36 -1009.84 4 0 11.01 5.50 4 0 182.60 77.50 100 0.00 573.9 19960618 11000.00 11500.00 583.4 68.61 19.11 0 9.96 0.22 4357 44 8.68 75.05 541 19 182.60 77.50 100 0.00 596.4 19960618 11500.00 12000.00 92.9 69.41 19.20 0 9.97 14.85 100 100 8.78 9.19 30 30 182.60 77.50 0 3.81 95.2 19960618 11500.00 12000.00 96.0 69.40 19.20 0 10.29 13.62 155 222 9.43 9.94 33 108 182.60 77.50 0 3.71 98.3 19960618 11500.00 12000.00 99.1 69.40 19.20 0 10.33 12.61 218 196 9.27 8.62 29 66 182.60 77.50 0 3.42 101.5 19960618 11500.00 12000.00 102.2 69.39 19.20 0 10.39 -10.01 175 238 9.27 9.23 20 64 182.60 77.50 0 3.16 104.6 19960618 11500.00 12000.00 105.3 69.38 19.20 0 10.45 2.58 201 207 9.22 8.00 18 45 182.60 77.50 0 2.96 107.8 19960618 11500.00 12000.00 108.3 69.38 19.20 0 10.60 -13.63 249 256 9.10 6.17 12 28 182.60 77.50 0 2.77 110.9 19960618 11500.00 12000.00 111.4 69.37 19.20 0 10.61 -8.67 369 329 9.25 8.22 24 54 182.60 77.50 0 2.58 114.1 19960618 11500.00 12000.00 114.5 69.37 19.20 0 10.58 0.01 436 401 9.30 11.67 36 80 182.60 77.50 0 2.40 117.2 19960618 11500.00 12000.00 117.6 69.36 19.20 0 10.58 18.37 436 441 9.33 12.73 37 92 182.60 77.50 0 2.22 120.4 19960618 11500.00 12000.00 120.6 69.36 19.20 0 10.59 6.68 449 479 9.39 13.91 44 112 182.60 77.50 0 2.05 123.5 19960618 11500.00 12000.00 123.7 69.35 19.20 0 10.64 30.68 442 478 9.41 13.27 38 100 182.60 77.50 0 1.89 126.7 19960618 11500.00 12000.00 126.8 69.34 19.20 0 10.66 21.98 472 463 9.40 12.94 40 95 182.60 77.50 0 1.75 129.8 19960618 11500.00 12000.00 129.9 69.34 19.20 0 10.66 47.22 469 438 9.40 13.34 41 93 182.60 77.50 0 1.63 132.9 19960618 11500.00 12000.00 132.9 69.33 19.19 0 10.69 30.26 487 465 9.44 13.73 41 96 182.60 77.50 0 1.52 136.1 19960618 11500.00 12000.00 136.0 69.33 19.19 0 10.70 17.60 457 471 9.44 13.67 38 94 182.60 77.50 1 1.42 139.2 19960618 11500.00 12000.00 139.1 69.32 19.19 0 10.73 11.76 484 528 9.48 14.13 42 108 182.60 77.50 1 1.33 142.4 19960618 11500.00 12000.00 142.2 69.32 19.19 0 10.75 20.73 462 546 9.50 13.82 38 105 182.60 77.50 1 1.24 145.5 19960618 11500.00 12000.00 145.2 69.31 19.19 0 10.72 14.37 506 517 9.52 15.86 50 123 182.60 77.50 1 1.16 148.7 19960618 11500.00 12000.00 148.3 69.31 19.19 0 10.79 22.57 503 650 9.57 15.06 45 135 182.60 77.50 2 1.08 151.8 19960618 11500.00 12000.00 151.4 69.30 19.19 0 10.76 -2.94 612 648 9.57 17.21 61 153 182.60 77.50 3 1.00 155.0 19960618 11500.00 12000.00 154.5 69.29 19.19 0 10.84 9.79 497 836 9.65 14.68 45 172 182.60 77.50 4 0.93 158.1 19960618 11500.00 12000.00 157.5 69.29 19.19 0 10.83 20.83 525 837 9.62 18.03 49 174 182.60 77.50 4 0.87 161.3 19960618 11500.00 12000.00 160.6 69.28 19.19 0 10.84 -23.99 622 946 9.64 18.87 59 200 182.60 77.50 6 0.80 164.4 19960618 11500.00 12000.00 163.7 69.28 19.19 0 10.81 2.82 809 1084 9.68 25.56 85 265 182.60 77.50 7 0.74 167.6 19960618 11500.00 12000.00 166.8 69.27 19.19 0 10.83 -20.35 642 1093 9.68 23.71 67 256 182.60 77.50 8 0.68 170.7 19960618 11500.00 12000.00 169.9 69.27 19.19 0 10.86 23.04 734 1275 9.71 25.75 78 302 182.60 77.50 9 0.62 173.9 19960618 11500.00 12000.00 172.9 69.26 19.19 0 10.85 20.71 705 1197 9.71 26.51 77 291 182.60 77.50 10 0.56 177.0 19960618 11500.00 12000.00 176.0 69.26 19.19 0 10.83 28.87 990 1308 9.78 32.52 137 415 182.60 77.50 11 0.51 180.2 19960618 11500.00 12000.00 179.1 69.25 19.18 0 10.85 21.83 877 1247 9.74 29.12 103 333 182.60 77.50 12 0.46 183.3 19960618 11500.00 12000.00 182.2 69.24 19.18 0 10.95 39.41 668 1594 9.78 22.07 62 331 182.60 77.50 12 0.40 186.5 19960618 11500.00 12000.00 185.2 69.24 19.18 0 11.02 -40.77 653 1865 9.81 21.05 54 343 182.60 77.50 13 0.35 189.6 19960618 11500.00 12000.00 188.3 69.23 19.18 0 11.00 -26.18 730 1844 9.84 25.83 72 397 182.60 77.50 14 0.30 192.8 19960618 11500.00 12000.00 191.4 69.23 19.18 0 10.97 29.11 750 1748 9.85 27.33 79 411 182.60 77.50 15 0.25 195.9 19960618 11500.00 12000.00 194.5 69.22 19.18 0 11.01 11.30 802 1932 9.87 26.13 76 415 182.60 77.50 16 0.20 199.1 19960618 11500.00 12000.00 197.6 69.22 19.18 0 11.05 67.55 825 2095 9.88 25.45 81 452 182.60 77.50 17 0.15 202.2 19960618 11500.00 12000.00 200.6 69.21 19.18 0 11.05 -40.67 944 2424 9.92 29.34 99 564 182.60 77.50 19 0.11 205.3 19960618 11500.00 12000.00 203.7 69.21 19.18 0 11.06 -25.83 941 2484 9.93 31.17 98 570 182.60 77.50 22 0.06 208.5 19960618 11500.00 12000.00 206.8 69.20 19.18 0 11.12 -23.05 827 2507 9.95 24.77 81 537 182.60 77.50 25 0.02 211.6 19960618 11500.00 12000.00 209.9 69.20 19.18 0 11.14 -10.75 806 2420 9.92 27.26 69 453 182.60 77.50 29 0.01 214.8 19960618 11500.00 12000.00 212.9 69.19 19.18 0 11.11 15.90 1092 2566 9.94 37.07 117 597 182.60 77.50 33 0.00 217.9 19960618 11500.00 12000.00 216.0 69.19 19.18 0 11.15 -11.38 921 2428 9.98 30.63 93 519 182.60 77.50 38 0.00 221.1 19960618 11500.00 12000.00 219.1 69.18 19.18 0 11.09 30.03 1123 2189 9.99 40.78 127 546 182.60 77.50 41 0.00 224.2 19960618 11500.00 12000.00 222.2 69.17 19.17 0 11.11 -9.20 938 2283 9.98 33.25 100 529 182.60 77.50 44 0.00 227.4 19960618 11500.00 12000.00 225.3 69.17 19.17 0 11.14 -29.63 842 2209 10.05 34.08 92 528 182.60 77.50 45 0.00 230.5 19960618 11500.00 12000.00 228.3 69.16 19.17 0 11.14 -58.37 958 2353 10.03 34.21 109 579 182.60 77.50 48 0.00 233.7 19960618 11500.00 12000.00 231.4 69.16 19.17 0 11.20 -46.16 968 2679 10.03 35.69 93 558 182.60 77.50 50 0.00 236.8 19960618 11500.00 12000.00 234.5 69.15 19.17 0 11.18 97.46 846 2422 10.07 34.02 89 563 182.60 77.50 53 0.00 240.0 19960618 11500.00 12000.00 237.6 69.15 19.17 0 11.22 43.15 1055 2585 10.07 35.06 108 568 182.60 77.50 55 0.00 243.1 19960618 11500.00 12000.00 240.6 69.14 19.17 0 11.18 -0.65 932 2416 10.08 37.69 99 555 182.60 77.50 57 0.00 246.3 19960618 11500.00 12000.00 243.7 69.14 19.17 0 11.15 42.86 1127 2227 10.07 45.28 136 589 182.60 77.50 59 0.00 249.4 19960618 11500.00 12000.00 246.8 69.13 19.17 0 11.19 33.96 1052 2367 10.05 38.84 113 549 182.60 77.50 61 0.00 252.6 19960618 11500.00 12000.00 249.9 69.13 19.17 0 11.22 38.85 878 2244 10.08 33.78 82 467 182.60 77.50 63 0.00 255.7 19960618 11500.00 12000.00 253.0 69.12 19.17 0 11.22 51.95 893 2540 10.10 37.14 87 556 182.60 77.50 66 0.00 258.9 19960618 11500.00 12000.00 256.0 69.12 19.17 0 11.24 -51.48 820 2500 10.10 32.25 77 534 182.60 77.50 69 0.00 262.0 19960618 11500.00 12000.00 259.1 69.11 19.17 0 11.26 21.41 775 2539 10.07 29.21 69 495 182.60 77.50 71 0.00 265.2 19960618 11500.00 12000.00 262.2 69.11 19.17 0 11.27 9.85 919 2477 10.12 34.71 85 503 182.60 77.50 74 0.00 268.3 19960618 11500.00 12000.00 265.3 69.10 19.17 0 11.19 -3.46 949 2487 10.15 42.36 114 664 182.60 77.50 76 0.00 271.5 19960618 11500.00 12000.00 268.4 69.10 19.16 0 11.22 8.27 832 2460 10.12 36.85 84 562 182.60 77.50 79 0.00 274.6 19960618 11500.00 12000.00 271.4 69.09 19.16 0 11.17 5.27 897 2160 10.11 44.44 110 585 182.60 77.50 81 0.00 277.7 19960618 11500.00 12000.00 143.3 69.31 19.19 0 10.73 13.19 542 606 8.33 1.00 3 9 182.60 77.50 1 1.21 146.7 19960618 11500.00 12000.00 165.3 69.27 19.19 0 10.82 12.83 701 980 8.41 1.13 4 13 182.60 77.50 7 0.71 169.2 19960618 11500.00 12000.00 187.2 69.24 19.18 0 10.94 5.79 917 1674 8.52 1.34 5 22 182.60 77.50 13 0.32 191.7 19960618 11500.00 12000.00 209.2 69.20 19.18 0 11.06 -2.04 1031 2213 8.57 1.44 5 23 182.60 77.50 28 0.01 214.1 19960618 11500.00 12000.00 231.2 69.16 19.17 0 11.17 -0.42 1002 2408 8.71 1.60 5 25 182.60 77.50 50 0.00 236.6 19960618 11500.00 12000.00 253.2 69.12 19.17 0 11.21 -2.28 969 2412 8.77 1.76 5 26 182.60 77.50 66 0.00 259.1 19960618 11500.00 12000.00 275.2 69.08 19.16 0 11.20 -2.84 931 2256 8.74 1.85 4 24 182.60 77.50 83 0.00 281.6 19960618 11500.00 12000.00 297.2 69.05 19.16 0 11.16 -5.27 932 2190 8.78 2.13 5 27 182.60 77.50 93 0.00 304.1 19960618 11500.00 12000.00 319.2 69.01 19.15 0 11.10 5.85 969 2137 8.78 2.39 6 30 182.60 77.50 100 0.00 326.6 19960618 11500.00 12000.00 341.2 68.98 19.15 0 11.06 6.39 985 2174 8.81 3.09 7 38 182.60 77.50 100 0.00 349.1 19960618 11500.00 12000.00 363.2 68.94 19.15 0 10.99 2.11 1045 2187 8.86 4.20 10 49 182.60 77.50 100 0.00 371.5 19960618 11500.00 12000.00 385.2 68.90 19.14 0 10.93 6.61 1144 2229 8.95 5.59 16 72 182.60 77.50 100 0.00 394.0 19960618 11500.00 12000.00 407.2 68.87 19.14 0 10.87 15.56 1158 2172 8.97 7.16 19 85 182.60 77.50 100 0.00 416.5 19960618 11500.00 12000.00 429.2 68.84 19.13 0 10.82 35.96 1283 2198 9.02 9.92 29 115 182.60 77.50 100 0.00 439.0 19960618 11500.00 12000.00 451.3 68.80 19.13 0 10.76 11.76 1294 2189 9.08 13.87 39 154 182.60 77.50 100 0.00 461.5 19960618 11500.00 12000.00 473.3 68.77 19.13 0 10.71 1.20 1422 2157 9.13 17.51 56 202 182.60 77.50 100 0.00 484.0 19960618 11500.00 12000.00 495.3 68.74 19.12 0 10.62 -29.84 1582 2060 9.18 23.48 81 260 182.60 77.50 100 0.00 506.4 19960618 11500.00 12000.00 517.3 68.70 19.12 0 10.60 55.46 1654 2352 9.28 32.91 114 393 182.60 77.50 100 0.00 528.9 19960618 11500.00 12000.00 539.4 68.67 19.11 0 10.60 -55.60 1595 2624 9.33 36.89 126 494 182.60 77.50 100 0.00 551.4 19960618 11500.00 12000.00 561.4 68.64 19.11 0 10.59 -81.31 1808 2985 9.42 52.89 179 709 182.60 77.50 100 0.00 573.9 19960618 11500.00 12000.00 583.4 68.61 19.11 0 10.45 33.02 2045 2012 9.49 62.93 312 818 182.60 77.50 100 0.00 596.4 19960618 12000.00 12500.00 92.9 69.41 19.20 0 9.93 13.52 93 93 8.79 8.79 34 34 182.60 77.50 0 3.86 95.2 19960618 12000.00 12500.00 96.0 69.40 19.20 0 10.19 -8.26 219 185 9.33 9.35 47 103 182.60 77.50 0 3.71 98.3 19960618 12000.00 12500.00 99.1 69.40 19.20 0 10.33 -2.70 192 163 9.27 6.94 25 55 182.60 77.50 0 3.42 101.5 19960618 12000.00 12500.00 102.2 69.39 19.20 0 10.32 -37.85 217 208 9.23 9.53 27 65 182.60 77.50 0 3.16 104.6 19960618 12000.00 12500.00 105.3 69.38 19.20 0 10.45 -13.93 216 218 9.25 7.92 21 51 182.60 77.50 0 2.96 107.8 19960618 12000.00 12500.00 108.3 69.38 19.20 0 10.55 -12.45 281 265 9.24 8.03 21 49 182.60 77.50 0 2.77 110.9 19960618 12000.00 12500.00 111.4 69.37 19.20 0 10.59 -14.17 305 324 9.25 8.87 21 53 182.60 77.50 0 2.58 114.1 19960618 12000.00 12500.00 114.5 69.37 19.20 0 10.48 -14.94 545 330 9.30 13.83 58 97 182.60 77.50 0 2.40 117.2 19960618 12000.00 12500.00 117.6 69.36 19.20 0 10.53 -14.08 491 435 9.31 14.31 45 100 182.60 77.50 0 2.22 120.4 19960618 12000.00 12500.00 120.6 69.36 19.20 0 10.55 7.16 501 415 9.37 15.04 50 105 182.60 77.50 0 2.05 123.5 19960618 12000.00 12500.00 123.7 69.35 19.20 0 10.62 25.42 448 438 9.35 12.32 37 87 182.60 77.50 0 1.89 126.7 19960618 12000.00 12500.00 126.8 69.34 19.20 0 10.63 42.48 485 408 9.38 14.13 44 91 182.60 77.50 0 1.75 129.8 19960618 12000.00 12500.00 129.9 69.34 19.20 0 10.66 39.04 469 449 9.43 12.76 41 97 182.60 77.50 0 1.63 132.9 19960618 12000.00 12500.00 132.9 69.33 19.19 0 10.69 39.16 474 466 9.44 12.25 40 96 182.60 77.50 0 1.52 136.1 19960618 12000.00 12500.00 136.0 69.33 19.19 0 10.74 21.31 446 521 9.47 12.70 37 100 182.60 77.50 1 1.42 139.2 19960618 12000.00 12500.00 139.1 69.32 19.19 0 10.72 27.43 488 492 9.46 13.93 42 101 182.60 77.50 1 1.33 142.4 19960618 12000.00 12500.00 142.2 69.32 19.19 0 10.77 24.21 400 541 9.51 12.30 31 97 182.60 77.50 1 1.24 145.5 19960618 12000.00 12500.00 145.2 69.31 19.19 0 10.73 20.69 446 540 9.55 14.81 41 119 182.60 77.50 2 1.16 148.7 19960618 12000.00 12500.00 148.3 69.31 19.19 0 10.76 22.04 467 641 9.55 15.53 40 129 182.60 77.50 2 1.08 151.8 19960618 12000.00 12500.00 151.4 69.30 19.19 0 10.82 -16.42 486 767 9.59 13.75 40 145 182.60 77.50 3 1.00 155.0 19960618 12000.00 12500.00 154.5 69.29 19.19 0 10.81 0.44 500 776 9.56 16.97 40 143 182.60 77.50 4 0.93 158.1 19960618 12000.00 12500.00 157.5 69.29 19.19 0 10.81 -19.08 581 909 9.66 19.13 57 205 182.60 77.50 5 0.87 161.3 19960618 12000.00 12500.00 160.6 69.28 19.19 0 10.85 -7.45 569 957 9.65 17.81 51 193 182.60 77.50 6 0.80 164.4 19960618 12000.00 12500.00 163.7 69.28 19.19 0 10.84 -20.77 632 977 9.65 20.35 61 211 182.60 77.50 7 0.74 167.6 19960618 12000.00 12500.00 166.8 69.27 19.19 0 10.89 -20.48 594 1224 9.70 20.97 56 253 182.60 77.50 8 0.68 170.7 19960618 12000.00 12500.00 169.9 69.27 19.19 0 10.91 -13.53 660 1293 9.72 23.08 61 267 182.60 77.50 9 0.62 173.9 19960618 12000.00 12500.00 172.9 69.26 19.19 0 10.89 50.55 727 1429 9.72 23.03 70 306 182.60 77.50 10 0.56 177.0 19960618 12000.00 12500.00 176.0 69.26 19.19 0 10.90 -3.73 823 1400 9.74 25.89 80 307 182.60 77.50 11 0.51 180.2 19960618 12000.00 12500.00 179.1 69.25 19.18 0 10.92 -64.94 910 1600 9.80 28.99 97 389 182.60 77.50 12 0.46 183.3 19960618 12000.00 12500.00 182.2 69.24 19.18 0 10.92 -54.32 936 1559 9.79 28.43 99 374 182.60 77.50 12 0.40 186.5 19960618 12000.00 12500.00 185.2 69.24 19.18 0 10.98 9.76 881 1847 9.81 25.62 84 390 182.60 77.50 13 0.35 189.6 19960618 12000.00 12500.00 188.3 69.23 19.18 0 10.97 -2.49 831 1850 9.81 27.88 87 422 182.60 77.50 14 0.30 192.8 19960618 12000.00 12500.00 191.4 69.23 19.18 0 10.96 74.91 1074 2072 9.87 34.37 129 552 182.60 77.50 15 0.25 195.9 19960618 12000.00 12500.00 194.5 69.22 19.18 0 10.97 44.71 1082 1794 9.85 31.30 127 465 182.60 77.50 16 0.20 199.1 19960618 12000.00 12500.00 197.6 69.22 19.18 0 11.05 -47.81 851 2159 9.88 26.13 80 448 182.60 77.50 17 0.15 202.2 19960618 12000.00 12500.00 200.6 69.21 19.18 0 11.02 -30.31 1026 2293 9.90 32.98 119 575 182.60 77.50 19 0.11 205.3 19960618 12000.00 12500.00 203.7 69.21 19.18 0 11.06 -11.52 921 2267 9.93 30.72 97 523 182.60 77.50 22 0.06 208.5 19960618 12000.00 12500.00 206.8 69.20 19.18 0 10.99 36.62 1212 2227 9.95 45.11 166 676 182.60 77.50 26 0.02 211.6 19960618 12000.00 12500.00 209.9 69.20 19.18 0 11.08 -53.56 1011 2396 9.97 33.99 115 594 182.60 77.50 30 0.01 214.8 19960618 12000.00 12500.00 212.9 69.19 19.18 0 11.05 9.86 986 2294 9.98 36.45 126 630 182.60 77.50 34 0.00 217.9 19960618 12000.00 12500.00 216.0 69.19 19.18 0 11.09 -10.77 924 2298 9.98 36.17 109 580 182.60 77.50 38 0.00 221.1 19960618 12000.00 12500.00 219.1 69.18 19.18 0 11.12 51.75 1073 2416 9.98 36.82 117 563 182.60 77.50 41 0.00 224.2 19960618 12000.00 12500.00 222.2 69.17 19.17 0 11.19 11.79 883 2500 10.04 30.28 84 523 182.60 77.50 44 0.00 227.4 19960618 12000.00 12500.00 225.3 69.17 19.17 0 11.14 -88.64 1103 2711 10.05 36.25 121 655 182.60 77.50 46 0.00 230.5 19960618 12000.00 12500.00 228.3 69.16 19.17 0 11.16 -35.31 871 2560 10.03 35.57 91 583 182.60 77.50 48 0.00 233.7 19960618 12000.00 12500.00 231.4 69.16 19.17 0 11.18 57.75 1034 2694 10.05 35.10 110 614 182.60 77.50 50 0.00 236.8 19960618 12000.00 12500.00 234.5 69.15 19.17 0 11.20 -47.65 920 2481 10.03 34.44 90 524 182.60 77.50 53 0.00 240.0 19960618 12000.00 12500.00 237.6 69.15 19.17 0 11.16 39.80 953 2400 10.06 38.49 107 582 182.60 77.50 55 0.00 243.1 19960618 12000.00 12500.00 240.6 69.14 19.17 0 11.24 5.78 855 2655 10.08 32.20 79 545 182.60 77.50 57 0.00 246.3 19960618 12000.00 12500.00 243.7 69.14 19.17 0 11.26 -6.71 854 2779 10.04 30.33 74 525 182.60 77.50 59 0.00 249.4 19960618 12000.00 12500.00 246.8 69.13 19.17 0 11.18 -23.75 1083 2413 10.06 45.21 120 574 182.60 77.50 61 0.00 252.6 19960618 12000.00 12500.00 249.9 69.13 19.17 0 11.13 -23.34 1083 2208 10.08 44.35 140 618 182.60 77.50 64 0.00 255.7 19960618 12000.00 12500.00 253.0 69.12 19.17 0 11.19 -26.04 851 2194 10.10 33.81 89 516 182.60 77.50 66 0.00 258.9 19960618 12000.00 12500.00 256.0 69.12 19.17 0 11.17 -20.22 895 2186 10.09 40.14 108 566 182.60 77.50 69 0.00 262.0 19960618 12000.00 12500.00 259.1 69.11 19.17 0 11.23 -34.61 862 2472 10.11 34.38 90 573 182.60 77.50 71 0.00 265.2 19960618 12000.00 12500.00 262.2 69.11 19.17 0 11.25 -17.00 804 2829 10.12 32.51 75 600 182.60 77.50 74 0.00 268.3 19960618 12000.00 12500.00 265.3 69.10 19.17 0 11.17 103.25 867 2247 10.10 39.54 97 560 182.60 77.50 76 0.00 271.5 19960618 12000.00 12500.00 268.4 69.10 19.16 0 11.15 9.01 932 2270 10.12 44.72 107 595 182.60 77.50 79 0.00 274.6 19960618 12000.00 12500.00 271.4 69.09 19.16 0 11.15 -50.49 876 2045 10.11 45.38 107 556 182.60 77.50 81 0.00 277.7 19960618 12000.00 12500.00 143.3 69.31 19.19 0 10.72 6.17 538 586 8.32 1.00 3 8 182.60 77.50 1 1.21 146.7 19960618 12000.00 12500.00 165.3 69.27 19.19 0 10.81 -2.59 742 957 8.46 1.21 5 15 182.60 77.50 7 0.71 169.2 19960618 12000.00 12500.00 187.2 69.24 19.18 0 10.93 -9.37 998 1652 8.55 1.45 6 23 182.60 77.50 13 0.32 191.7 19960618 12000.00 12500.00 209.2 69.20 19.18 0 11.05 -9.42 1094 2240 8.61 1.78 6 27 182.60 77.50 29 0.01 214.1 19960618 12000.00 12500.00 231.2 69.16 19.17 0 11.16 -3.44 1006 2450 8.67 1.68 4 24 182.60 77.50 50 0.00 236.6 19960618 12000.00 12500.00 253.2 69.12 19.17 0 11.21 -3.78 941 2437 8.73 1.59 4 24 182.60 77.50 67 0.00 259.1 19960618 12000.00 12500.00 275.2 69.08 19.16 0 11.20 -2.98 921 2276 8.79 1.68 5 26 182.60 77.50 83 0.00 281.6 19960618 12000.00 12500.00 297.2 69.05 19.16 0 11.16 1.78 939 2214 8.77 1.93 5 27 182.60 77.50 93 0.00 304.1 19960618 12000.00 12500.00 319.2 69.01 19.15 0 11.11 -1.47 976 2172 8.79 2.49 6 31 182.60 77.50 100 0.00 326.6 19960618 12000.00 12500.00 341.2 68.98 19.15 0 11.05 1.24 1011 2180 8.80 3.38 8 38 182.60 77.50 100 0.00 349.1 19960618 12000.00 12500.00 363.2 68.94 19.15 0 11.00 -1.36 1056 2222 8.88 3.96 10 50 182.60 77.50 100 0.00 371.5 19960618 12000.00 12500.00 385.2 68.90 19.14 0 10.93 1.62 1168 2203 8.89 5.56 16 68 182.60 77.50 100 0.00 394.0 19960618 12000.00 12500.00 407.2 68.87 19.14 0 10.88 34.28 1251 2294 8.96 7.27 20 87 182.60 77.50 100 0.00 416.5 19960618 12000.00 12500.00 429.2 68.84 19.13 0 10.81 6.22 1325 2209 8.97 10.31 28 108 182.60 77.50 100 0.00 439.0 19960618 12000.00 12500.00 451.3 68.80 19.13 0 10.76 -36.70 1622 2341 9.10 14.73 52 179 182.60 77.50 100 0.00 461.5 19960618 12000.00 12500.00 473.3 68.77 19.13 0 10.73 6.72 1464 2418 9.13 16.35 54 210 182.60 77.50 100 0.00 484.0 19960618 12000.00 12500.00 495.3 68.74 19.12 0 10.68 45.08 1667 2413 9.19 23.94 82 280 182.60 77.50 100 0.00 506.4 19960618 12000.00 12500.00 517.3 68.70 19.12 0 10.54 41.44 2270 2042 9.34 38.20 199 483 182.60 77.50 100 0.00 528.9 19960618 12000.00 12500.00 539.4 68.67 19.11 0 10.57 -83.31 1804 2292 9.37 40.95 164 524 182.60 77.50 100 0.00 551.4 19960618 12000.00 12500.00 561.4 68.64 19.11 0 10.53 21.11 1996 2424 9.40 57.23 214 649 182.60 77.50 100 0.00 573.9 19960618 12000.00 12500.00 583.4 68.61 19.11 0 10.07 -94.53 2756 479 9.74 70.56 765 824 182.60 77.50 100 0.00 596.4 19960618 12500.00 13000.00 92.9 69.41 19.20 0 9.98 -3.56 205 205 9.24 9.28 157 157 182.60 77.50 0 4.37 95.2 19960618 12500.00 13000.00 96.0 69.40 19.20 0 10.26 -12.10 248 186 9.31 8.40 43 86 182.60 77.50 0 3.71 98.3 19960618 12500.00 13000.00 99.1 69.40 19.20 0 10.35 -31.03 161 184 9.33 7.37 23 64 182.60 77.50 0 3.42 101.5 19960618 12500.00 13000.00 102.2 69.39 19.20 0 10.37 -46.31 213 222 9.22 9.52 23 59 182.60 77.50 0 3.16 104.6 19960618 12500.00 13000.00 105.3 69.38 19.20 0 10.48 -17.41 216 217 9.24 7.58 19 47 182.60 77.50 0 2.96 107.8 19960618 12500.00 13000.00 108.3 69.38 19.20 0 10.54 -7.65 288 253 9.23 7.54 22 48 182.60 77.50 0 2.77 110.9 19960618 12500.00 13000.00 111.4 69.37 19.20 0 10.56 -7.84 385 334 9.28 9.21 31 66 182.60 77.50 0 2.58 114.1 19960618 12500.00 13000.00 114.5 69.37 19.20 0 10.56 -9.68 433 406 9.31 11.65 39 89 182.60 77.50 0 2.40 117.2 19960618 12500.00 13000.00 117.6 69.36 19.20 0 10.56 16.48 438 397 9.32 13.14 38 85 182.60 77.50 0 2.22 120.4 19960618 12500.00 13000.00 120.6 69.36 19.20 0 10.57 6.81 514 438 9.34 14.14 47 99 182.60 77.50 0 2.05 123.5 19960618 12500.00 13000.00 123.7 69.35 19.20 0 10.63 -1.90 423 430 9.37 12.42 36 88 182.60 77.50 0 1.89 126.7 19960618 12500.00 13000.00 126.8 69.34 19.20 0 10.66 42.77 477 461 9.41 12.20 39 94 182.60 77.50 0 1.75 129.8 19960618 12500.00 13000.00 129.9 69.34 19.20 0 10.71 10.40 399 480 9.46 11.16 33 93 182.60 77.50 1 1.63 132.9 19960618 12500.00 13000.00 132.9 69.33 19.19 0 10.71 3.04 423 490 9.44 12.08 35 94 182.60 77.50 1 1.52 136.1 19960618 12500.00 13000.00 136.0 69.33 19.19 0 10.66 23.99 596 475 9.47 15.44 57 117 182.60 77.50 0 1.42 139.2 19960618 12500.00 13000.00 139.1 69.32 19.19 0 10.67 -9.25 526 441 9.50 14.08 52 112 182.60 77.50 0 1.33 142.4 19960618 12500.00 13000.00 142.2 69.32 19.19 0 10.70 1.73 536 493 9.52 14.95 53 120 182.60 77.50 1 1.24 145.5 19960618 12500.00 13000.00 145.2 69.31 19.19 0 10.77 -1.29 494 598 9.53 13.83 42 118 182.60 77.50 2 1.16 148.7 19960618 12500.00 13000.00 148.3 69.31 19.19 0 10.75 -9.89 575 611 9.54 16.48 52 135 182.60 77.50 2 1.08 151.8 19960618 12500.00 13000.00 151.4 69.30 19.19 0 10.85 -19.18 474 744 9.57 13.53 36 127 182.60 77.50 3 1.00 155.0 19960618 12500.00 13000.00 154.5 69.29 19.19 0 10.83 2.05 518 816 9.59 16.36 43 154 182.60 77.50 4 0.93 158.1 19960618 12500.00 13000.00 157.5 69.29 19.19 0 10.82 6.15 556 846 9.62 18.60 50 174 182.60 77.50 5 0.87 161.3 19960618 12500.00 13000.00 160.6 69.28 19.19 0 10.85 -16.19 613 1009 9.62 19.92 53 194 182.60 77.50 6 0.80 164.4 19960618 12500.00 13000.00 163.7 69.28 19.19 0 10.82 -1.54 587 1034 9.70 21.00 60 243 182.60 77.50 7 0.74 167.6 19960618 12500.00 13000.00 166.8 69.27 19.19 0 10.84 -5.68 733 1110 9.71 22.51 81 279 182.60 77.50 8 0.68 170.7 19960618 12500.00 13000.00 169.9 69.27 19.19 0 10.87 -9.80 758 1311 9.72 25.80 82 314 182.60 77.50 9 0.62 173.9 19960618 12500.00 13000.00 172.9 69.26 19.19 0 10.89 30.28 848 1604 9.79 28.89 100 421 182.60 77.50 10 0.56 177.0 19960618 12500.00 13000.00 176.0 69.26 19.19 0 10.92 18.80 748 1459 9.75 23.30 71 310 182.60 77.50 11 0.51 180.2 19960618 12500.00 13000.00 179.1 69.25 19.18 0 10.91 12.48 765 1484 9.76 26.55 80 344 182.60 77.50 12 0.46 183.3 19960618 12500.00 13000.00 182.2 69.24 19.18 0 10.91 40.66 880 1625 9.82 30.76 105 433 182.60 77.50 12 0.40 186.5 19960618 12500.00 13000.00 185.2 69.24 19.18 0 10.92 -26.52 829 1699 9.79 29.71 88 401 182.60 77.50 13 0.35 189.6 19960618 12500.00 13000.00 188.3 69.23 19.18 0 10.92 -23.99 759 1772 9.82 30.98 92 467 182.60 77.50 14 0.30 192.8 19960618 12500.00 13000.00 191.4 69.23 19.18 0 10.94 -61.37 978 1996 9.85 37.26 117 529 182.60 77.50 15 0.25 195.9 19960618 12500.00 13000.00 194.5 69.22 19.18 0 10.99 31.09 1146 2149 9.85 34.98 125 517 182.60 77.50 16 0.20 199.1 19960618 12500.00 13000.00 197.6 69.22 19.18 0 10.96 -30.27 1092 1977 9.88 39.70 134 542 182.60 77.50 17 0.15 202.2 19960618 12500.00 13000.00 200.6 69.21 19.18 0 10.97 84.13 1049 2009 9.89 36.59 132 555 182.60 77.50 19 0.11 205.3 19960618 12500.00 13000.00 203.7 69.21 19.18 0 11.04 44.91 857 2289 9.92 32.23 94 542 182.60 77.50 22 0.06 208.5 19960618 12500.00 13000.00 206.8 69.20 19.18 0 11.06 -21.14 1078 2579 9.96 38.72 131 677 182.60 77.50 26 0.02 211.6 19960618 12500.00 13000.00 209.9 69.20 19.18 0 11.09 -20.67 1172 2431 9.93 36.77 116 527 182.60 77.50 30 0.01 214.8 19960618 12500.00 13000.00 212.9 69.19 19.18 0 11.08 16.56 1140 2620 9.98 38.45 141 700 182.60 77.50 34 0.00 217.9 19960618 12500.00 13000.00 216.0 69.19 19.18 0 11.15 -10.92 933 2383 10.00 30.18 94 518 182.60 77.50 37 0.00 221.1 19960618 12500.00 13000.00 219.1 69.18 19.18 0 11.12 27.02 1022 2597 10.01 38.59 110 609 182.60 77.50 40 0.00 224.2 19960618 12500.00 13000.00 222.2 69.17 19.17 0 11.20 -5.94 952 2773 10.03 30.29 90 566 182.60 77.50 44 0.00 227.4 19960618 12500.00 13000.00 225.3 69.17 19.17 0 11.18 10.73 962 2701 10.04 35.24 92 575 182.60 77.50 46 0.00 230.5 19960618 12500.00 13000.00 228.3 69.16 19.17 0 11.19 28.87 817 2562 10.01 30.96 81 545 182.60 77.50 48 0.00 233.7 19960618 12500.00 13000.00 231.4 69.16 19.17 0 11.23 -17.83 908 2540 10.04 29.43 80 486 182.60 77.50 50 0.00 236.8 19960618 12500.00 13000.00 234.5 69.15 19.17 0 11.26 -15.65 986 2922 10.08 29.25 89 573 182.60 77.50 53 0.00 240.0 19960618 12500.00 13000.00 237.6 69.15 19.17 0 11.23 22.65 991 2508 10.04 36.16 95 522 182.60 77.50 55 0.00 243.1 19960618 12500.00 13000.00 240.6 69.14 19.17 0 11.24 -12.90 897 2761 10.08 31.76 81 564 182.60 77.50 58 0.00 246.3 19960618 12500.00 13000.00 243.7 69.14 19.17 0 11.25 -14.19 984 2826 10.09 31.08 91 577 182.60 77.50 60 0.00 249.4 19960618 12500.00 13000.00 246.8 69.13 19.17 0 11.22 -15.69 944 2435 10.08 34.52 99 546 182.60 77.50 62 0.00 252.6 19960618 12500.00 13000.00 249.9 69.13 19.17 0 11.24 48.54 870 2681 10.09 32.00 80 544 182.60 77.50 64 0.00 255.7 19960618 12500.00 13000.00 253.0 69.12 19.17 0 11.18 -43.96 1026 2496 10.09 41.66 115 609 182.60 77.50 66 0.00 258.9 19960618 12500.00 13000.00 256.0 69.12 19.17 0 11.16 -41.05 1186 2694 10.11 50.27 151 738 182.60 77.50 69 0.00 262.0 19960618 12500.00 13000.00 259.1 69.11 19.17 0 11.23 49.75 831 2492 10.15 33.69 88 591 182.60 77.50 72 0.00 265.2 19960618 12500.00 13000.00 262.2 69.11 19.17 0 11.17 -20.56 873 2433 10.14 44.98 102 640 182.60 77.50 75 0.00 268.3 19960618 12500.00 13000.00 265.3 69.10 19.17 0 11.18 2.35 961 2463 10.15 49.22 123 699 182.60 77.50 77 0.00 271.5 19960618 12500.00 13000.00 268.4 69.10 19.16 0 11.12 -15.55 983 1988 10.11 51.29 132 591 182.60 77.50 80 0.00 274.6 19960618 12500.00 13000.00 271.4 69.09 19.16 0 11.23 -4.65 880 2658 10.16 39.83 93 634 182.60 77.50 83 0.00 277.7 19960618 12500.00 13000.00 143.3 69.31 19.19 0 10.73 7.95 547 602 8.32 1.00 3 9 182.60 77.50 1 1.21 146.7 19960618 12500.00 13000.00 165.3 69.27 19.19 0 10.82 0.70 757 993 8.44 1.32 5 14 182.60 77.50 7 0.71 169.2 19960618 12500.00 13000.00 187.2 69.24 19.18 0 10.93 5.62 988 1722 8.47 1.59 5 21 182.60 77.50 14 0.32 191.7 19960618 12500.00 13000.00 209.2 69.20 19.18 0 11.05 7.78 1078 2266 8.61 1.68 6 27 182.60 77.50 29 0.01 214.1 19960618 12500.00 13000.00 231.2 69.16 19.17 0 11.16 -2.12 1010 2455 8.69 1.72 5 26 182.60 77.50 50 0.00 236.6 19960618 12500.00 13000.00 253.2 69.12 19.17 0 11.21 -10.42 964 2459 8.77 1.69 5 26 182.60 77.50 67 0.00 259.1 19960618 12500.00 13000.00 275.2 69.08 19.16 0 11.20 -7.46 939 2287 8.77 1.71 4 24 182.60 77.50 84 0.00 281.6 19960618 12500.00 13000.00 297.2 69.05 19.16 0 11.16 -2.60 949 2212 8.80 2.00 5 28 182.60 77.50 94 0.00 304.1 19960618 12500.00 13000.00 319.2 69.01 19.15 0 11.11 -4.47 973 2140 8.81 2.63 6 32 182.60 77.50 100 0.00 326.6 19960618 12500.00 13000.00 341.2 68.98 19.15 0 11.05 6.21 1020 2193 8.88 3.41 9 44 182.60 77.50 100 0.00 349.1 19960618 12500.00 13000.00 363.2 68.94 19.15 0 11.01 7.26 1086 2255 8.91 4.34 11 55 182.60 77.50 100 0.00 371.5 19960618 12500.00 13000.00 385.2 68.90 19.14 0 10.95 7.96 1148 2319 8.89 5.68 14 66 182.60 77.50 100 0.00 394.0 19960618 12500.00 13000.00 407.2 68.87 19.14 0 10.89 15.59 1186 2262 8.97 7.66 19 86 182.60 77.50 100 0.00 416.5 19960618 12500.00 13000.00 429.2 68.84 19.13 0 10.82 31.31 1416 2270 9.04 11.55 35 130 182.60 77.50 100 0.00 439.0 19960618 12500.00 13000.00 451.3 68.80 19.13 0 10.76 74.61 1430 2248 9.10 13.43 46 170 182.60 77.50 100 0.00 461.5 19960618 12500.00 13000.00 473.3 68.77 19.13 0 10.69 38.44 1624 2113 9.17 19.53 71 225 182.60 77.50 100 0.00 484.0 19960618 12500.00 13000.00 495.3 68.74 19.12 0 10.64 3.24 1875 2198 9.28 29.31 114 335 182.60 77.50 100 0.00 506.4 19960618 12500.00 13000.00 517.3 68.70 19.12 0 10.62 -2.92 1611 2357 9.27 30.46 106 373 182.60 77.50 100 0.00 528.9 19960618 12500.00 13000.00 539.4 68.67 19.11 0 10.60 29.41 1613 2508 9.37 38.80 142 526 182.60 77.50 100 0.00 551.4 19960618 12500.00 13000.00 561.4 68.64 19.11 0 10.58 110.23 1927 2769 9.48 56.12 224 794 182.60 77.50 100 0.00 573.9 19960618 12500.00 13000.00 583.4 68.61 19.11 0 10.50 127.45 2164 2596 9.57 82.71 334 1047 182.60 77.50 100 0.00 596.4 19960618 13000.00 13500.00 92.9 69.41 19.20 0 9.98 -8.35 155 155 8.94 10.76 60 60 182.60 77.50 0 4.08 95.2 19960618 13000.00 13500.00 96.0 69.40 19.20 0 10.22 -13.59 228 186 9.35 8.91 47 100 182.60 77.50 0 3.71 98.3 19960618 13000.00 13500.00 99.1 69.40 19.20 0 10.37 -19.94 160 202 9.30 8.00 21 63 182.60 77.50 0 3.42 101.5 19960618 13000.00 13500.00 102.2 69.39 19.20 0 10.32 -21.06 229 187 9.21 9.23 28 58 182.60 77.50 0 3.16 104.6 19960618 13000.00 13500.00 105.3 69.38 19.20 0 10.49 -12.93 223 220 8.74 7.10 5 11 182.60 77.50 0 2.96 107.8 19960618 13000.00 13500.00 108.3 69.38 19.20 0 10.56 2.18 291 274 9.25 7.38 22 50 182.60 77.50 0 2.77 110.9 19960618 13000.00 13500.00 111.4 69.37 19.20 0 10.57 -18.96 321 350 9.30 9.25 26 67 182.60 77.50 0 2.58 114.1 19960618 13000.00 13500.00 114.5 69.37 19.20 0 10.53 12.64 422 396 9.30 12.27 39 89 182.60 77.50 0 2.40 117.2 19960618 13000.00 13500.00 117.6 69.36 19.20 0 10.54 -10.17 414 395 9.33 12.80 39 91 182.60 77.50 0 2.22 120.4 19960618 13000.00 13500.00 120.6 69.36 19.20 0 10.61 38.51 406 452 9.38 12.62 34 91 182.60 77.50 0 2.05 123.5 19960618 13000.00 13500.00 123.7 69.35 19.20 0 10.58 20.05 474 430 9.38 14.32 44 100 182.60 77.50 0 1.89 126.7 19960618 13000.00 13500.00 126.8 69.34 19.20 0 10.64 20.67 418 463 9.41 13.19 36 96 182.60 77.50 0 1.75 129.8 19960618 13000.00 13500.00 129.9 69.34 19.20 0 10.69 30.14 389 463 9.45 11.73 32 91 182.60 77.50 0 1.63 132.9 19960618 13000.00 13500.00 132.9 69.33 19.19 0 10.69 29.82 380 429 9.43 12.01 32 84 182.60 77.50 0 1.52 136.1 19960618 13000.00 13500.00 136.0 69.33 19.19 0 10.73 43.26 430 480 9.45 12.27 35 91 182.60 77.50 0 1.42 139.2 19960618 13000.00 13500.00 139.1 69.32 19.19 0 10.76 3.67 385 496 9.49 11.99 30 91 182.60 77.50 0 1.33 142.4 19960618 13000.00 13500.00 142.2 69.32 19.19 0 10.79 8.77 422 586 9.54 11.76 34 109 182.60 77.50 1 1.24 145.5 19960618 13000.00 13500.00 145.2 69.31 19.19 0 10.73 9.43 471 518 9.53 15.13 44 115 182.60 77.50 2 1.16 148.7 19960618 13000.00 13500.00 148.3 69.31 19.19 0 10.81 6.97 440 668 9.54 14.50 33 115 182.60 77.50 2 1.08 151.8 19960618 13000.00 13500.00 151.4 69.30 19.19 0 10.83 53.71 483 772 9.60 14.26 38 141 182.60 77.50 2 1.00 155.0 19960618 13000.00 13500.00 154.5 69.29 19.19 0 10.87 -0.21 440 914 9.64 15.05 36 168 182.60 77.50 4 0.93 158.1 19960618 13000.00 13500.00 157.5 69.29 19.19 0 10.79 14.65 660 888 9.61 21.61 64 201 182.60 77.50 5 0.87 161.3 19960618 13000.00 13500.00 160.6 69.28 19.19 0 10.88 -26.81 599 1186 9.69 18.64 54 239 182.60 77.50 7 0.80 164.4 19960618 13000.00 13500.00 163.7 69.28 19.19 0 10.86 4.12 718 1210 9.68 22.75 67 260 182.60 77.50 7 0.74 167.6 19960618 13000.00 13500.00 166.8 69.27 19.19 0 10.85 49.62 770 1144 9.74 24.80 87 296 182.60 77.50 8 0.68 170.7 19960618 13000.00 13500.00 169.9 69.27 19.19 0 10.91 18.60 666 1336 9.75 20.84 64 289 182.60 77.50 9 0.62 173.9 19960618 13000.00 13500.00 172.9 69.26 19.19 0 10.93 20.13 697 1464 9.74 22.78 62 293 182.60 77.50 10 0.56 177.0 19960618 13000.00 13500.00 176.0 69.26 19.19 0 10.92 67.61 937 1538 9.76 26.34 99 362 182.60 77.50 11 0.51 180.2 19960618 13000.00 13500.00 179.1 69.25 19.18 0 10.93 -5.04 818 1765 9.81 28.26 83 405 182.60 77.50 12 0.46 183.3 19960618 13000.00 13500.00 182.2 69.24 19.18 0 10.95 37.17 782 1657 9.79 24.85 77 362 182.60 77.50 12 0.40 186.5 19960618 13000.00 13500.00 185.2 69.24 19.18 0 10.97 22.85 914 1780 9.83 28.63 96 416 182.60 77.50 13 0.35 189.6 19960618 13000.00 13500.00 188.3 69.23 19.18 0 10.91 87.66 924 1871 9.84 33.64 116 521 182.60 77.50 14 0.30 192.8 19960618 13000.00 13500.00 191.4 69.23 19.18 0 10.94 -24.44 996 1869 9.85 32.75 120 501 182.60 77.50 15 0.25 195.9 19960618 13000.00 13500.00 194.5 69.22 19.18 0 10.98 30.73 821 1706 9.83 28.09 83 384 182.60 77.50 16 0.20 199.1 19960618 13000.00 13500.00 197.6 69.22 19.18 0 11.00 46.81 919 1954 9.85 30.15 96 452 182.60 77.50 17 0.15 202.2 19960618 13000.00 13500.00 200.6 69.21 19.18 0 11.06 71.22 848 2201 9.91 27.21 86 491 182.60 77.50 19 0.11 205.3 19960618 13000.00 13500.00 203.7 69.21 19.18 0 11.09 40.58 959 2312 9.98 29.52 101 546 182.60 77.50 22 0.06 208.5 19960618 13000.00 13500.00 206.8 69.20 19.18 0 11.05 20.44 919 2148 9.94 31.83 104 531 182.60 77.50 26 0.02 211.6 19960618 13000.00 13500.00 209.9 69.20 19.18 0 11.07 -7.57 975 2381 9.97 32.43 110 584 182.60 77.50 29 0.01 214.8 19960618 13000.00 13500.00 212.9 69.19 19.18 0 11.16 30.94 791 2454 9.96 25.10 73 493 182.60 77.50 33 0.00 217.9 19960618 13000.00 13500.00 216.0 69.19 19.18 0 11.17 12.50 849 2584 10.00 27.05 82 539 182.60 77.50 38 0.00 221.1 19960618 13000.00 13500.00 219.1 69.18 19.18 0 11.10 -104.87 928 2424 10.01 39.89 109 615 182.60 77.50 41 0.00 224.2 19960618 13000.00 13500.00 222.2 69.17 19.17 0 11.18 -15.17 910 2415 10.02 28.36 80 476 182.60 77.50 45 0.00 227.4 19960618 13000.00 13500.00 225.3 69.17 19.17 0 11.21 21.42 796 2733 10.03 26.38 71 549 182.60 77.50 46 0.00 230.5 19960618 13000.00 13500.00 228.3 69.16 19.17 0 11.14 -41.02 1042 2491 10.04 41.70 114 599 182.60 77.50 49 0.00 233.7 19960618 13000.00 13500.00 231.4 69.16 19.17 0 11.19 25.00 923 2552 10.03 33.06 94 552 182.60 77.50 51 0.00 236.8 19960618 13000.00 13500.00 234.5 69.15 19.17 0 11.22 41.13 838 2524 10.06 28.78 77 514 182.60 77.50 54 0.00 240.0 19960618 13000.00 13500.00 237.6 69.15 19.17 0 11.19 46.86 912 2429 10.05 34.84 96 546 182.60 77.50 56 0.00 243.1 19960618 13000.00 13500.00 240.6 69.14 19.17 0 11.23 -76.14 1096 2877 10.13 36.33 112 659 182.60 77.50 58 0.00 246.3 19960618 13000.00 13500.00 243.7 69.14 19.17 0 11.15 13.39 1077 2243 10.07 43.56 135 605 182.60 77.50 60 0.00 249.4 19960618 13000.00 13500.00 246.8 69.13 19.17 0 11.27 -28.00 920 2778 10.11 33.64 83 553 182.60 77.50 62 0.00 252.6 19960618 13000.00 13500.00 249.9 69.13 19.17 0 11.29 6.75 825 2614 10.11 27.13 71 494 182.60 77.50 64 0.00 255.7 19960618 13000.00 13500.00 253.0 69.12 19.17 0 11.21 40.61 904 2327 10.11 34.00 93 529 182.60 77.50 67 0.00 258.9 19960618 13000.00 13500.00 256.0 69.12 19.17 0 11.20 10.08 963 2499 10.11 39.76 102 593 182.60 77.50 70 0.00 262.0 19960618 13000.00 13500.00 259.1 69.11 19.17 0 11.18 14.59 876 2392 10.11 41.25 96 583 182.60 77.50 72 0.00 265.2 19960618 13000.00 13500.00 262.2 69.11 19.17 0 11.25 7.03 819 2432 10.10 33.33 77 510 182.60 77.50 75 0.00 268.3 19960618 13000.00 13500.00 265.3 69.10 19.17 0 11.19 52.08 872 2360 10.13 42.95 103 614 182.60 77.50 77 0.00 271.5 19960618 13000.00 13500.00 268.4 69.10 19.16 0 11.23 -43.30 776 2363 10.12 32.95 76 518 182.60 77.50 80 0.00 274.6 19960618 13000.00 13500.00 271.4 69.09 19.16 0 11.19 -58.13 978 2350 10.14 47.70 117 631 182.60 77.50 83 0.00 277.7 19960618 13000.00 13500.00 143.3 69.31 19.19 0 10.71 11.67 535 590 8.30 1.00 3 8 182.60 77.50 1 1.21 146.7 19960618 13000.00 13500.00 165.3 69.27 19.19 0 10.80 6.95 781 984 8.37 1.22 4 13 182.60 77.50 8 0.71 169.2 19960618 13000.00 13500.00 187.2 69.24 19.18 0 10.94 9.04 963 1706 8.50 1.41 5 21 182.60 77.50 14 0.32 191.7 19960618 13000.00 13500.00 209.2 69.20 19.18 0 11.06 2.00 1062 2231 8.59 1.62 5 24 182.60 77.50 29 0.01 214.1 19960618 13000.00 13500.00 231.2 69.16 19.17 0 11.17 -1.91 1002 2427 8.67 1.56 4 24 182.60 77.50 51 0.00 236.6 19960618 13000.00 13500.00 253.2 69.12 19.17 0 11.22 -6.40 962 2451 8.72 1.66 4 23 182.60 77.50 67 0.00 259.1 19960618 13000.00 13500.00 275.2 69.08 19.16 0 11.20 -5.49 945 2283 8.76 1.87 5 25 182.60 77.50 84 0.00 281.6 19960618 13000.00 13500.00 297.2 69.05 19.16 0 11.16 -6.13 951 2201 8.81 2.24 5 28 182.60 77.50 94 0.00 304.1 19960618 13000.00 13500.00 319.2 69.01 19.15 0 11.11 2.80 964 2183 8.83 2.42 6 34 182.60 77.50 100 0.00 326.6 19960618 13000.00 13500.00 341.2 68.98 19.15 0 11.06 1.48 1000 2198 8.85 2.98 8 39 182.60 77.50 100 0.00 349.1 19960618 13000.00 13500.00 363.2 68.94 19.15 0 11.01 6.28 1061 2240 8.87 3.85 10 50 182.60 77.50 100 0.00 371.5 19960618 13000.00 13500.00 385.2 68.90 19.14 0 10.95 15.18 1145 2317 8.92 5.48 15 69 182.60 77.50 100 0.00 394.0 19960618 13000.00 13500.00 407.2 68.87 19.14 0 10.89 11.90 1239 2270 8.96 7.35 21 90 182.60 77.50 100 0.00 416.5 19960618 13000.00 13500.00 429.2 68.84 19.13 0 10.84 16.47 1302 2315 9.01 10.13 26 110 182.60 77.50 100 0.00 439.0 19960618 13000.00 13500.00 451.3 68.80 19.13 0 10.78 11.36 1429 2310 9.11 13.20 42 163 182.60 77.50 100 0.00 461.5 19960618 13000.00 13500.00 473.3 68.77 19.13 0 10.69 44.43 1754 2109 9.12 19.63 70 207 182.60 77.50 100 0.00 484.0 19960618 13000.00 13500.00 495.3 68.74 19.12 0 10.65 107.05 1636 2143 9.18 23.48 84 264 182.60 77.50 100 0.00 506.4 19960618 13000.00 13500.00 517.3 68.70 19.12 0 10.61 65.07 1727 2243 9.28 30.80 111 361 182.60 77.50 100 0.00 528.9 19960618 13000.00 13500.00 539.4 68.67 19.11 0 10.57 83.99 2022 2404 9.37 41.29 177 541 182.60 77.50 100 0.00 551.4 19960618 13000.00 13500.00 561.4 68.64 19.11 0 10.54 165.09 1669 2239 9.33 46.65 153 500 182.60 77.50 100 0.00 573.9 19960618 13000.00 13500.00 583.4 68.61 19.11 0 10.41 43.00 1816 1914 9.48 64.68 294 821 182.60 77.50 100 0.00 596.4 19960618 13500.00 14000.00 92.9 69.41 19.20 0 10.08 27.10 249 249 9.09 10.08 107 107 182.60 77.50 0 4.26 95.2 19960618 13500.00 14000.00 96.0 69.40 19.20 0 10.22 -3.91 220 191 9.37 10.53 48 107 182.60 77.50 0 3.71 98.3 19960618 13500.00 14000.00 99.1 69.40 19.20 0 10.30 -20.03 188 184 9.28 9.03 30 69 182.60 77.50 0 3.42 101.5 19960618 13500.00 14000.00 102.2 69.39 19.20 0 10.27 -7.02 295 179 9.19 9.90 40 66 182.60 77.50 0 3.16 104.6 19960618 13500.00 14000.00 105.3 69.38 19.20 0 10.47 -10.43 222 211 9.22 7.72 20 45 182.60 77.50 0 2.96 107.8 19960618 13500.00 14000.00 108.3 69.38 19.20 0 10.59 -7.57 293 311 9.26 8.44 21 53 182.60 77.50 0 2.77 110.9 19960618 13500.00 14000.00 111.4 69.37 19.20 0 10.54 -14.99 356 334 9.24 10.72 28 65 182.60 77.50 0 2.58 114.1 19960618 13500.00 14000.00 114.5 69.37 19.20 0 10.56 -15.24 378 421 9.29 12.03 32 84 182.60 77.50 0 2.40 117.2 19960618 13500.00 14000.00 117.6 69.36 19.20 0 10.56 19.45 394 428 9.31 12.79 34 88 182.60 77.50 0 2.22 120.4 19960618 13500.00 14000.00 120.6 69.36 19.20 0 10.56 -1.35 402 423 9.38 13.09 39 100 182.60 77.50 0 2.05 123.5 19960618 13500.00 14000.00 123.7 69.35 19.20 0 10.51 23.66 436 340 9.34 14.40 45 90 182.60 77.50 0 1.89 126.7 19960618 13500.00 14000.00 126.8 69.34 19.20 0 10.59 24.28 434 415 9.38 14.28 41 96 182.60 77.50 0 1.75 129.8 19960618 13500.00 14000.00 129.9 69.34 19.20 0 10.65 17.92 462 458 9.41 12.96 41 98 182.60 77.50 0 1.63 132.9 19960618 13500.00 14000.00 132.9 69.33 19.19 0 10.63 -15.18 533 414 9.40 14.53 47 95 182.60 77.50 0 1.52 136.1 19960618 13500.00 14000.00 136.0 69.33 19.19 0 10.69 -2.47 454 454 9.45 14.48 40 97 182.60 77.50 1 1.42 139.2 19960618 13500.00 14000.00 139.1 69.32 19.19 0 10.70 13.23 439 458 9.47 13.07 39 99 182.60 77.50 1 1.33 142.4 19960618 13500.00 14000.00 142.2 69.32 19.19 0 10.77 6.00 398 511 9.46 12.24 30 88 182.60 77.50 1 1.24 145.5 19960618 13500.00 14000.00 145.2 69.31 19.19 0 10.81 7.88 427 612 9.53 12.41 32 107 182.60 77.50 1 1.16 148.7 19960618 13500.00 14000.00 148.3 69.31 19.19 0 10.77 8.70 498 657 9.55 14.86 43 133 182.60 77.50 2 1.08 151.8 19960618 13500.00 14000.00 151.4 69.30 19.19 0 10.78 10.58 565 782 9.59 17.95 51 166 182.60 77.50 3 1.00 155.0 19960618 13500.00 14000.00 154.5 69.29 19.19 0 10.80 -27.85 646 858 9.59 17.98 59 181 182.60 77.50 4 0.93 158.1 19960618 13500.00 14000.00 157.5 69.29 19.19 0 10.78 -42.24 677 944 9.62 22.27 67 218 182.60 77.50 5 0.87 161.3 19960618 13500.00 14000.00 160.6 69.28 19.19 0 10.83 -18.12 696 1088 9.65 22.59 65 236 182.60 77.50 7 0.80 164.4 19960618 13500.00 14000.00 163.7 69.28 19.19 0 10.83 36.33 677 1154 9.68 21.17 66 257 182.60 77.50 7 0.74 167.6 19960618 13500.00 14000.00 166.8 69.27 19.19 0 10.91 17.32 681 1367 9.71 21.49 58 263 182.60 77.50 8 0.68 170.7 19960618 13500.00 14000.00 169.9 69.27 19.19 0 10.87 -3.43 738 1255 9.73 26.33 76 293 182.60 77.50 9 0.62 173.9 19960618 13500.00 14000.00 172.9 69.26 19.19 0 10.92 -7.97 822 1583 9.74 26.03 77 332 182.60 77.50 10 0.56 177.0 19960618 13500.00 14000.00 176.0 69.26 19.19 0 10.86 36.74 993 1334 9.74 27.58 113 350 182.60 77.50 11 0.51 180.2 19960618 13500.00 14000.00 179.1 69.25 19.18 0 10.86 48.28 1040 1514 9.75 35.52 127 415 182.60 77.50 12 0.46 183.3 19960618 13500.00 14000.00 182.2 69.24 19.18 0 10.95 24.08 865 1691 9.81 26.90 89 389 182.60 77.50 12 0.40 186.5 19960618 13500.00 14000.00 185.2 69.24 19.18 0 11.00 3.85 839 1890 9.82 24.87 82 406 182.60 77.50 13 0.35 189.6 19960618 13500.00 14000.00 188.3 69.23 19.18 0 10.96 29.36 877 1695 9.84 28.90 98 417 182.60 77.50 14 0.30 192.8 19960618 13500.00 14000.00 191.4 69.23 19.18 0 10.93 0.92 1003 1698 9.85 31.40 118 454 182.60 77.50 15 0.25 195.9 19960618 13500.00 14000.00 194.5 69.22 19.18 0 11.00 -28.42 913 2070 9.87 30.11 100 495 182.60 77.50 16 0.20 199.1 19960618 13500.00 14000.00 197.6 69.22 19.18 0 11.06 -10.46 913 2270 9.90 24.79 87 475 182.60 77.50 17 0.15 202.2 19960618 13500.00 14000.00 200.6 69.21 19.18 0 11.04 18.21 908 2191 9.91 30.91 101 533 182.60 77.50 19 0.11 205.3 19960618 13500.00 14000.00 203.7 69.21 19.18 0 11.08 -16.81 858 2303 9.92 28.00 87 507 182.60 77.50 22 0.06 208.5 19960618 13500.00 14000.00 206.8 69.20 19.18 0 11.07 -10.77 932 2137 9.95 31.31 104 516 182.60 77.50 26 0.02 211.6 19960618 13500.00 14000.00 209.9 69.20 19.18 0 11.11 -50.04 860 2273 9.93 28.53 84 481 182.60 77.50 30 0.01 214.8 19960618 13500.00 14000.00 212.9 69.19 19.18 0 11.13 -0.83 935 2295 9.99 30.49 95 512 182.60 77.50 34 0.00 217.9 19960618 13500.00 14000.00 216.0 69.19 19.18 0 11.10 -91.85 989 2241 9.98 37.73 111 546 182.60 77.50 38 0.00 221.1 19960618 13500.00 14000.00 219.1 69.18 19.18 0 11.13 -21.06 1026 2378 9.99 37.23 109 542 182.60 77.50 41 0.00 224.2 19960618 13500.00 14000.00 222.2 69.17 19.17 0 11.20 108.13 889 2550 10.00 27.54 80 494 182.60 77.50 45 0.00 227.4 19960618 13500.00 14000.00 225.3 69.17 19.17 0 11.17 20.25 855 2260 9.99 32.81 83 474 182.60 77.50 46 0.00 230.5 19960618 13500.00 14000.00 228.3 69.16 19.17 0 11.17 19.09 1102 2437 10.04 38.01 117 552 182.60 77.50 49 0.00 233.7 19960618 13500.00 14000.00 231.4 69.16 19.17 0 11.19 -41.99 954 2545 10.01 35.25 92 531 182.60 77.50 51 0.00 236.8 19960618 13500.00 14000.00 234.5 69.15 19.17 0 11.14 -30.40 1107 2246 10.06 45.55 139 606 182.60 77.50 54 0.00 240.0 19960618 13500.00 14000.00 237.6 69.15 19.17 0 11.22 -8.96 920 2417 10.06 31.54 92 517 182.60 77.50 56 0.00 243.1 19960618 13500.00 14000.00 240.6 69.14 19.17 0 11.20 15.74 977 2527 10.11 37.74 107 607 182.60 77.50 58 0.00 246.3 19960618 13500.00 14000.00 243.7 69.14 19.17 0 11.21 -5.13 873 2444 10.06 32.25 85 522 182.60 77.50 60 0.00 249.4 19960618 13500.00 14000.00 246.8 69.13 19.17 0 11.28 -23.89 820 2555 10.05 27.11 65 439 182.60 77.50 62 0.00 252.6 19960618 13500.00 14000.00 249.9 69.13 19.17 0 11.22 24.77 904 2476 10.08 34.79 85 515 182.60 77.50 65 0.00 255.7 19960618 13500.00 14000.00 253.0 69.12 19.17 0 11.20 -14.07 999 2361 10.12 40.84 111 582 182.60 77.50 67 0.00 258.9 19960618 13500.00 14000.00 256.0 69.12 19.17 0 11.22 28.75 925 2551 10.10 39.36 95 580 182.60 77.50 70 0.00 262.0 19960618 13500.00 14000.00 259.1 69.11 19.17 0 11.25 -1.37 894 2330 10.09 34.96 83 471 182.60 77.50 72 0.00 265.2 19960618 13500.00 14000.00 262.2 69.11 19.17 0 11.19 0.40 850 2295 10.11 35.08 93 560 182.60 77.50 75 0.00 268.3 19960618 13500.00 14000.00 265.3 69.10 19.17 0 11.26 -21.94 832 2362 10.10 31.54 73 458 182.60 77.50 77 0.00 271.5 19960618 13500.00 14000.00 268.4 69.10 19.16 0 11.19 29.71 862 2112 10.11 39.77 100 536 182.60 77.50 80 0.00 274.6 19960618 13500.00 14000.00 271.4 69.09 19.16 0 11.17 31.89 933 2019 10.07 41.53 100 485 182.60 77.50 83 0.00 277.7 19960618 13500.00 14000.00 143.3 69.31 19.19 0 10.70 4.54 545 589 8.37 1.00 4 10 182.60 77.50 1 1.21 146.7 19960618 13500.00 14000.00 165.3 69.27 19.19 0 10.81 1.49 815 1002 8.42 1.20 5 14 182.60 77.50 8 0.71 169.2 19960618 13500.00 14000.00 187.2 69.24 19.18 0 10.95 6.38 965 1719 8.52 1.45 5 20 182.60 77.50 14 0.32 191.7 19960618 13500.00 14000.00 209.2 69.20 19.18 0 11.07 -1.23 1037 2235 8.62 1.60 5 25 182.60 77.50 29 0.01 214.1 19960618 13500.00 14000.00 231.2 69.16 19.17 0 11.17 -9.71 985 2422 8.70 1.57 5 25 182.60 77.50 51 0.00 236.6 19960618 13500.00 14000.00 253.2 69.12 19.17 0 11.22 -12.60 945 2444 8.76 1.63 4 24 182.60 77.50 68 0.00 259.1 19960618 13500.00 14000.00 275.2 69.08 19.16 0 11.21 -10.08 917 2294 8.77 1.67 4 24 182.60 77.50 85 0.00 281.6 19960618 13500.00 14000.00 297.2 69.05 19.16 0 11.17 -10.68 939 2208 8.75 2.12 5 26 182.60 77.50 94 0.00 304.1 19960618 13500.00 14000.00 319.2 69.01 19.15 0 11.11 -12.84 959 2152 8.78 2.63 6 31 182.60 77.50 100 0.00 326.6 19960618 13500.00 14000.00 341.2 68.98 19.15 0 11.06 -11.79 1009 2162 8.81 3.12 8 38 182.60 77.50 100 0.00 349.1 19960618 13500.00 14000.00 363.2 68.94 19.15 0 11.00 -12.04 1068 2197 8.89 3.81 11 52 182.60 77.50 100 0.00 371.5 19960618 13500.00 14000.00 385.2 68.90 19.14 0 10.95 -21.47 1118 2213 8.91 5.45 14 65 182.60 77.50 100 0.00 394.0 19960618 13500.00 14000.00 407.2 68.87 19.14 0 10.88 -24.22 1214 2212 8.95 7.32 20 84 182.60 77.50 100 0.00 416.5 19960618 13500.00 14000.00 429.2 68.84 19.13 0 10.84 -3.18 1248 2218 9.00 8.93 26 108 182.60 77.50 100 0.00 439.0 19960618 13500.00 14000.00 451.3 68.80 19.13 0 10.77 -0.06 1441 2284 9.08 13.64 41 155 182.60 77.50 100 0.00 461.5 19960618 13500.00 14000.00 473.3 68.77 19.13 0 10.70 -1.34 1738 2202 9.17 20.42 77 237 182.60 77.50 100 0.00 484.0 19960618 13500.00 14000.00 495.3 68.74 19.12 0 10.65 -61.92 1764 2267 9.23 25.97 103 319 182.60 77.50 100 0.00 506.4 19960618 13500.00 14000.00 517.3 68.70 19.12 0 10.61 -69.97 1746 2164 9.27 30.19 112 348 182.60 77.50 100 0.00 528.9 19960618 13500.00 14000.00 539.4 68.67 19.11 0 10.52 -109.98 2126 2028 9.38 47.83 216 547 182.60 77.50 100 0.00 551.4 19960618 13500.00 14000.00 561.4 68.64 19.11 0 10.58 -148.29 1842 2464 9.38 40.72 171 562 182.60 77.50 100 0.00 573.9 19960618 13500.00 14000.00 583.4 68.61 19.11 0 10.62 -207.39 1518 3192 9.40 42.62 129 634 182.60 77.50 100 0.00 596.4 19960618 14000.00 14500.00 92.9 69.41 19.20 0 10.09 -12.47 144 144 8.74 8.20 26 26 182.60 77.50 0 3.83 95.2 19960618 14000.00 14500.00 96.0 69.40 19.20 0 10.14 -26.07 213 154 9.35 9.37 51 102 182.60 77.50 0 3.71 98.3 19960618 14000.00 14500.00 99.1 69.40 19.20 0 10.30 -34.72 187 182 9.25 8.89 27 63 182.60 77.50 0 3.42 101.5 19960618 14000.00 14500.00 102.2 69.39 19.20 0 10.34 -40.93 204 198 9.22 9.05 25 58 182.60 77.50 0 3.16 104.6 19960618 14000.00 14500.00 105.3 69.38 19.20 0 10.44 -15.44 251 185 9.21 7.64 23 44 182.60 77.50 0 2.96 107.8 19960618 14000.00 14500.00 108.3 69.38 19.20 0 10.55 -7.58 307 304 9.24 8.63 23 56 182.60 77.50 0 2.77 110.9 19960618 14000.00 14500.00 111.4 69.37 19.20 0 10.55 -25.00 372 375 9.25 10.45 29 71 182.60 77.50 0 2.58 114.1 19960618 14000.00 14500.00 114.5 69.37 19.20 0 10.49 -2.73 421 354 9.30 12.17 43 91 182.60 77.50 0 2.40 117.2 19960618 14000.00 14500.00 117.6 69.36 19.20 0 10.57 -7.17 344 436 9.32 12.94 30 88 182.60 77.50 0 2.22 120.4 19960618 14000.00 14500.00 120.6 69.36 19.20 0 10.50 12.09 495 418 9.36 15.67 56 118 182.60 77.50 0 2.05 123.5 19960618 14000.00 14500.00 123.7 69.35 19.20 0 10.54 13.71 442 432 9.36 15.17 46 108 182.60 77.50 0 1.89 126.7 19960618 14000.00 14500.00 126.8 69.34 19.20 0 10.55 26.05 499 390 9.38 16.77 52 104 182.60 77.50 0 1.75 129.8 19960618 14000.00 14500.00 129.9 69.34 19.20 0 10.60 4.52 479 406 9.41 14.11 48 102 182.60 77.50 1 1.63 132.9 19960618 14000.00 14500.00 132.9 69.33 19.19 0 10.66 2.42 422 422 9.42 12.61 37 90 182.60 77.50 1 1.52 136.1 19960618 14000.00 14500.00 136.0 69.33 19.19 0 10.72 21.72 418 472 9.44 12.42 32 87 182.60 77.50 1 1.42 139.2 19960618 14000.00 14500.00 139.1 69.32 19.19 0 10.71 -16.04 495 466 9.46 13.22 42 97 182.60 77.50 1 1.33 142.4 19960618 14000.00 14500.00 142.2 69.32 19.19 0 10.75 4.43 530 566 9.47 14.09 41 105 182.60 77.50 1 1.24 145.5 19960618 14000.00 14500.00 145.2 69.31 19.19 0 10.69 2.98 588 558 9.52 17.00 60 140 182.60 77.50 2 1.16 148.7 19960618 14000.00 14500.00 148.3 69.31 19.19 0 10.76 14.56 602 703 9.54 17.88 52 145 182.60 77.50 2 1.08 151.8 19960618 14000.00 14500.00 151.4 69.30 19.19 0 10.74 -24.15 620 736 9.55 18.64 63 172 182.60 77.50 3 1.00 155.0 19960618 14000.00 14500.00 154.5 69.29 19.19 0 10.74 14.53 782 841 9.59 23.52 90 228 182.60 77.50 4 0.93 158.1 19960618 14000.00 14500.00 157.5 69.29 19.19 0 10.81 -18.06 659 1062 9.65 22.22 66 242 182.60 77.50 5 0.87 161.3 19960618 14000.00 14500.00 160.6 69.28 19.19 0 10.89 -54.29 652 1253 9.65 20.27 52 227 182.60 77.50 6 0.80 164.4 19960618 14000.00 14500.00 163.7 69.28 19.19 0 10.88 21.76 721 1318 9.69 20.99 69 280 182.60 77.50 7 0.74 167.6 19960618 14000.00 14500.00 166.8 69.27 19.19 0 10.84 81.30 764 1296 9.71 26.07 82 315 182.60 77.50 8 0.68 170.7 19960618 14000.00 14500.00 169.9 69.27 19.19 0 10.84 4.82 838 1307 9.71 26.26 90 317 182.60 77.50 9 0.62 173.9 19960618 14000.00 14500.00 172.9 69.26 19.19 0 10.92 -13.22 775 1516 9.75 23.48 76 329 182.60 77.50 10 0.56 177.0 19960618 14000.00 14500.00 176.0 69.26 19.19 0 10.93 32.12 764 1492 9.77 24.28 76 331 182.60 77.50 11 0.51 180.2 19960618 14000.00 14500.00 179.1 69.25 19.18 0 10.86 -30.51 1095 1358 9.74 33.10 128 366 182.60 77.50 12 0.46 183.3 19960618 14000.00 14500.00 182.2 69.24 19.18 0 10.92 76.75 1031 1682 9.82 30.62 115 430 182.60 77.50 13 0.40 186.5 19960618 14000.00 14500.00 185.2 69.24 19.18 0 10.96 41.69 914 1939 9.82 30.95 96 448 182.60 77.50 14 0.35 189.6 19960618 14000.00 14500.00 188.3 69.23 19.18 0 10.97 21.69 953 1893 9.84 28.92 105 461 182.60 77.50 15 0.30 192.8 19960618 14000.00 14500.00 191.4 69.23 19.18 0 11.00 -28.85 931 1979 9.88 30.09 92 447 182.60 77.50 16 0.25 195.9 19960618 14000.00 14500.00 194.5 69.22 19.18 0 11.01 34.17 980 1991 9.87 30.88 102 462 182.60 77.50 17 0.20 199.1 19960618 14000.00 14500.00 197.6 69.22 19.18 0 11.01 34.78 914 2118 9.90 30.26 97 505 182.60 77.50 18 0.15 202.2 19960618 14000.00 14500.00 200.6 69.21 19.18 0 11.07 -49.38 1049 2248 9.90 29.36 105 489 182.60 77.50 20 0.11 205.3 19960618 14000.00 14500.00 203.7 69.21 19.18 0 11.04 -1.41 1061 2135 9.92 33.25 120 529 182.60 77.50 23 0.06 208.5 19960618 14000.00 14500.00 206.8 69.20 19.18 0 11.06 -8.72 1132 2395 9.94 37.25 137 616 182.60 77.50 26 0.02 211.6 19960618 14000.00 14500.00 209.9 69.20 19.18 0 11.04 24.57 977 2085 9.94 35.44 120 548 182.60 77.50 30 0.01 214.8 19960618 14000.00 14500.00 212.9 69.19 19.18 0 11.12 -8.64 1089 2552 9.95 35.18 119 598 182.60 77.50 34 0.00 217.9 19960618 14000.00 14500.00 216.0 69.19 19.18 0 11.10 -3.72 1184 2761 9.98 44.97 136 685 182.60 77.50 39 0.00 221.1 19960618 14000.00 14500.00 219.1 69.18 19.18 0 11.14 54.42 1129 2399 10.02 36.67 123 563 182.60 77.50 42 0.00 224.2 19960618 14000.00 14500.00 222.2 69.17 19.17 0 11.19 -2.83 784 2528 10.00 27.60 75 515 182.60 77.50 45 0.00 227.4 19960618 14000.00 14500.00 225.3 69.17 19.17 0 11.20 -58.50 872 2503 10.01 29.57 81 500 182.60 77.50 47 0.00 230.5 19960618 14000.00 14500.00 228.3 69.16 19.17 0 11.16 -60.22 899 2508 10.05 36.76 96 584 182.60 77.50 50 0.00 233.7 19960618 14000.00 14500.00 231.4 69.16 19.17 0 11.25 43.72 961 2754 10.02 30.04 83 517 182.60 77.50 52 0.00 236.8 19960618 14000.00 14500.00 234.5 69.15 19.17 0 11.16 -31.62 1112 2652 10.06 45.03 124 645 182.60 77.50 54 0.00 240.0 19960618 14000.00 14500.00 237.6 69.15 19.17 0 11.20 -10.61 971 2499 10.09 36.45 100 566 182.60 77.50 56 0.00 243.1 19960618 14000.00 14500.00 240.6 69.14 19.17 0 11.23 73.16 1036 2676 10.07 32.81 101 557 182.60 77.50 59 0.00 246.3 19960618 14000.00 14500.00 243.7 69.14 19.17 0 11.19 -17.57 956 2394 10.07 35.06 92 513 182.60 77.50 61 0.00 249.4 19960618 14000.00 14500.00 246.8 69.13 19.17 0 11.31 -3.05 905 2848 10.10 26.71 76 524 182.60 77.50 63 0.00 252.6 19960618 14000.00 14500.00 249.9 69.13 19.17 0 11.25 -30.60 890 2661 10.11 32.10 84 560 182.60 77.50 66 0.00 255.7 19960618 14000.00 14500.00 253.0 69.12 19.17 0 11.23 -4.71 972 2528 10.12 34.15 102 584 182.60 77.50 68 0.00 258.9 19960618 14000.00 14500.00 256.0 69.12 19.17 0 11.27 0.56 815 2468 10.09 31.85 69 462 182.60 77.50 70 0.00 262.0 19960618 14000.00 14500.00 259.1 69.11 19.17 0 11.24 35.71 690 2401 10.09 30.21 64 493 182.60 77.50 72 0.00 265.2 19960618 14000.00 14500.00 262.2 69.11 19.17 0 11.18 -56.68 814 2277 10.10 36.70 83 532 182.60 77.50 75 0.00 268.3 19960618 14000.00 14500.00 265.3 69.10 19.17 0 11.23 65.23 737 2456 10.09 31.94 71 536 182.60 77.50 78 0.00 271.5 19960618 14000.00 14500.00 268.4 69.10 19.16 0 11.15 -24.29 819 2145 10.12 42.02 99 583 182.60 77.50 81 0.00 274.6 19960618 14000.00 14500.00 271.4 69.09 19.16 0 11.19 54.19 996 2338 10.13 46.42 120 613 182.60 77.50 83 0.00 277.7 19960618 14000.00 14500.00 143.3 69.31 19.19 0 10.67 4.37 594 572 8.31 1.00 4 9 182.60 77.50 1 1.21 146.7 19960618 14000.00 14500.00 165.3 69.27 19.19 0 10.80 7.46 851 1037 8.39 1.30 5 14 182.60 77.50 8 0.71 169.2 19960618 14000.00 14500.00 187.2 69.24 19.18 0 10.96 12.38 984 1781 8.53 1.28 6 22 182.60 77.50 14 0.32 191.7 19960618 14000.00 14500.00 209.2 69.20 19.18 0 11.08 4.14 1053 2279 8.63 1.49 6 26 182.60 77.50 29 0.01 214.1 19960618 14000.00 14500.00 231.2 69.16 19.17 0 11.18 -8.56 992 2425 8.68 1.68 5 25 182.60 77.50 52 0.00 236.6 19960618 14000.00 14500.00 253.2 69.12 19.17 0 11.22 -12.06 949 2448 8.76 1.64 4 25 182.60 77.50 68 0.00 259.1 19960618 14000.00 14500.00 275.2 69.08 19.16 0 11.20 -10.97 925 2291 8.75 1.80 4 24 182.60 77.50 85 0.00 281.6 19960618 14000.00 14500.00 297.2 69.05 19.16 0 11.16 -8.73 933 2225 8.79 2.01 5 28 182.60 77.50 94 0.00 304.1 19960618 14000.00 14500.00 319.2 69.01 19.15 0 11.11 -1.08 944 2182 8.78 2.52 6 30 182.60 77.50 100 0.00 326.6 19960618 14000.00 14500.00 341.2 68.98 19.15 0 11.06 0.91 1001 2247 8.82 3.21 8 40 182.60 77.50 100 0.00 349.1 19960618 14000.00 14500.00 363.2 68.94 19.15 0 10.99 -3.32 1076 2214 8.83 4.04 10 49 182.60 77.50 100 0.00 371.5 19960618 14000.00 14500.00 385.2 68.90 19.14 0 10.93 4.23 1172 2190 8.93 5.66 16 70 182.60 77.50 100 0.00 394.0 19960618 14000.00 14500.00 407.2 68.87 19.14 0 10.89 15.59 1276 2355 8.99 7.92 22 95 182.60 77.50 100 0.00 416.5 19960618 14000.00 14500.00 429.2 68.84 19.13 0 10.81 24.12 1412 2261 9.02 12.09 32 122 182.60 77.50 100 0.00 439.0 19960618 14000.00 14500.00 451.3 68.80 19.13 0 10.76 -30.41 1578 2260 9.09 14.86 49 168 182.60 77.50 100 0.00 461.5 19960618 14000.00 14500.00 473.3 68.77 19.13 0 10.73 19.99 1575 2482 9.15 18.68 57 214 182.60 77.50 100 0.00 484.0 19960618 14000.00 14500.00 495.3 68.74 19.12 0 10.69 34.86 1690 2490 9.23 22.83 84 298 182.60 77.50 100 0.00 506.4 19960618 14000.00 14500.00 517.3 68.70 19.12 0 10.66 39.82 1708 2635 9.27 30.79 94 353 182.60 77.50 100 0.00 528.9 19960618 14000.00 14500.00 539.4 68.67 19.11 0 10.66 -48.97 1769 3052 9.34 36.80 126 509 182.60 77.50 100 0.00 551.4 19960618 14000.00 14500.00 561.4 68.64 19.11 0 10.57 136.51 2119 2614 9.43 48.39 213 667 182.60 77.50 100 0.00 573.9 19960618 14000.00 14500.00 583.4 68.61 19.11 0 10.55 91.96 1932 2785 9.49 59.21 239 849 182.60 77.50 100 0.00 596.4 19960618 14500.00 15000.00 92.9 69.41 19.20 0 10.06 7.96 138 138 8.64 8.90 16 16 182.60 77.50 0 3.84 95.2 19960618 14500.00 15000.00 96.0 69.40 19.20 0 10.18 2.29 123 170 9.54 9.94 42 134 182.60 77.50 0 3.71 98.3 19960618 14500.00 15000.00 99.1 69.40 19.20 0 10.32 -26.60 199 209 9.25 8.90 27 67 182.60 77.50 0 3.42 101.5 19960618 14500.00 15000.00 102.2 69.39 19.20 0 10.36 -5.76 213 176 9.20 7.74 24 50 182.60 77.50 0 3.16 104.6 19960618 14500.00 15000.00 105.3 69.38 19.20 0 10.49 2.32 211 204 9.24 6.74 19 44 182.60 77.50 0 2.96 107.8 19960618 14500.00 15000.00 108.3 69.38 19.20 0 10.52 -20.20 335 285 9.24 8.54 27 59 182.60 77.50 0 2.77 110.9 19960618 14500.00 15000.00 111.4 69.37 19.20 0 10.54 2.23 446 345 9.23 9.94 35 68 182.60 77.50 0 2.58 114.1 19960618 14500.00 15000.00 114.5 69.37 19.20 0 10.53 -18.34 423 394 9.30 12.29 38 87 182.60 77.50 0 2.40 117.2 19960618 14500.00 15000.00 117.6 69.36 19.20 0 10.45 23.85 456 343 9.31 14.54 53 102 182.60 77.50 0 2.22 120.4 19960618 14500.00 15000.00 120.6 69.36 19.20 0 10.50 12.20 469 405 9.36 15.36 51 112 182.60 77.50 0 2.05 123.5 19960618 14500.00 15000.00 123.7 69.35 19.20 0 10.56 26.03 404 430 9.37 13.53 41 103 182.60 77.50 0 1.89 126.7 19960618 14500.00 15000.00 126.8 69.34 19.20 0 10.62 11.81 366 390 9.38 12.12 32 81 182.60 77.50 1 1.75 129.8 19960618 14500.00 15000.00 129.9 69.34 19.20 0 10.66 24.63 402 442 9.40 12.41 33 86 182.60 77.50 1 1.63 132.9 19960618 14500.00 15000.00 132.9 69.33 19.19 0 10.66 21.95 393 401 9.44 12.71 35 86 182.60 77.50 1 1.52 136.1 19960618 14500.00 15000.00 136.0 69.33 19.19 0 10.72 -16.39 456 476 9.46 12.47 37 93 182.60 77.50 1 1.42 139.2 19960618 14500.00 15000.00 139.1 69.32 19.19 0 10.75 9.16 423 519 9.51 11.91 36 103 182.60 77.50 1 1.33 142.4 19960618 14500.00 15000.00 142.2 69.32 19.19 0 10.72 19.46 480 525 9.50 15.21 45 115 182.60 77.50 1 1.24 145.5 19960618 14500.00 15000.00 145.2 69.31 19.19 0 10.78 4.51 508 695 9.54 14.29 42 134 182.60 77.50 2 1.16 148.7 19960618 14500.00 15000.00 148.3 69.31 19.19 0 10.75 -26.11 565 736 9.56 18.65 54 163 182.60 77.50 2 1.08 151.8 19960618 14500.00 15000.00 151.4 69.30 19.19 0 10.77 42.75 652 875 9.61 20.66 65 205 182.60 77.50 3 1.00 155.0 19960618 14500.00 15000.00 154.5 69.29 19.19 0 10.73 -21.04 745 814 9.58 22.34 82 213 182.60 77.50 4 0.93 158.1 19960618 14500.00 15000.00 157.5 69.29 19.19 0 10.86 -3.20 607 1106 9.64 19.37 51 212 182.60 77.50 5 0.87 161.3 19960618 14500.00 15000.00 160.6 69.28 19.19 0 10.86 20.62 611 1125 9.64 19.44 55 224 182.60 77.50 7 0.80 164.4 19960618 14500.00 15000.00 163.7 69.28 19.19 0 10.85 51.84 682 1159 9.69 22.83 66 256 182.60 77.50 7 0.74 167.6 19960618 14500.00 15000.00 166.8 69.27 19.19 0 10.84 7.53 725 1158 9.68 23.30 76 273 182.60 77.50 8 0.68 170.7 19960618 14500.00 15000.00 169.9 69.27 19.19 0 10.96 37.52 699 1508 9.73 20.17 57 275 182.60 77.50 9 0.62 173.9 19960618 14500.00 15000.00 172.9 69.26 19.19 0 10.96 60.15 800 1506 9.79 23.02 75 317 182.60 77.50 10 0.56 177.0 19960618 14500.00 15000.00 176.0 69.26 19.19 0 10.91 35.44 788 1325 9.70 25.69 78 288 182.60 77.50 11 0.51 180.2 19960618 14500.00 15000.00 179.1 69.25 19.18 0 10.94 43.44 902 1524 9.75 28.36 87 328 182.60 77.50 12 0.46 183.3 19960618 14500.00 15000.00 182.2 69.24 19.18 0 10.98 -3.11 895 1661 9.82 26.21 88 367 182.60 77.50 13 0.40 186.5 19960618 14500.00 15000.00 185.2 69.24 19.18 0 11.00 -2.58 832 1732 9.83 25.03 79 366 182.60 77.50 14 0.35 189.6 19960618 14500.00 15000.00 188.3 69.23 19.18 0 11.01 13.12 849 1893 9.86 27.64 83 413 182.60 77.50 15 0.30 192.8 19960618 14500.00 15000.00 191.4 69.23 19.18 0 10.99 -3.56 1004 1790 9.84 31.48 103 411 182.60 77.50 16 0.25 195.9 19960618 14500.00 15000.00 194.5 69.22 19.18 0 11.00 5.25 1193 1953 9.88 35.04 141 510 182.60 77.50 17 0.20 199.1 19960618 14500.00 15000.00 197.6 69.22 19.18 0 10.98 -15.35 1109 1873 9.88 36.56 137 508 182.60 77.50 18 0.15 202.2 19960618 14500.00 15000.00 200.6 69.21 19.18 0 11.06 17.91 1000 2096 9.92 30.71 100 464 182.60 77.50 20 0.11 205.3 19960618 14500.00 15000.00 203.7 69.21 19.18 0 11.10 -8.13 949 2368 9.99 28.08 104 566 182.60 77.50 23 0.06 208.5 19960618 14500.00 15000.00 206.8 69.20 19.18 0 11.12 -20.04 936 2538 9.97 28.78 95 556 182.60 77.50 27 0.02 211.6 19960618 14500.00 15000.00 209.9 69.20 19.18 0 11.08 -14.86 1140 2250 9.96 36.21 130 555 182.60 77.50 30 0.01 214.8 19960618 14500.00 15000.00 212.9 69.19 19.18 0 11.13 45.87 987 2332 9.98 30.18 104 527 182.60 77.50 34 0.00 217.9 19960618 14500.00 15000.00 216.0 69.19 19.18 0 11.16 30.20 929 2480 10.03 31.51 94 551 182.60 77.50 39 0.00 221.1 19960618 14500.00 15000.00 219.1 69.18 19.18 0 11.21 -43.83 1036 2942 10.01 30.61 98 597 182.60 77.50 42 0.00 224.2 19960618 14500.00 15000.00 222.2 69.17 19.17 0 11.14 -56.07 1069 2299 10.01 38.81 117 537 182.60 77.50 45 0.00 227.4 19960618 14500.00 15000.00 225.3 69.17 19.17 0 11.17 6.70 992 2471 10.03 34.68 108 576 182.60 77.50 47 0.00 230.5 19960618 14500.00 15000.00 228.3 69.16 19.17 0 11.16 -55.77 1187 2439 10.04 42.07 137 606 182.60 77.50 50 0.00 233.7 19960618 14500.00 15000.00 231.4 69.16 19.17 0 11.18 -52.46 976 2513 10.05 36.88 107 592 182.60 77.50 52 0.00 236.8 19960618 14500.00 15000.00 234.5 69.15 19.17 0 11.23 -52.73 945 2545 10.02 32.13 81 478 182.60 77.50 54 0.00 240.0 19960618 14500.00 15000.00 237.6 69.15 19.17 0 11.21 -7.93 1042 2642 10.08 39.17 103 576 182.60 77.50 56 0.00 243.1 19960618 14500.00 15000.00 240.6 69.14 19.17 0 11.19 -32.78 1180 2675 10.08 47.06 138 672 182.60 77.50 59 0.00 246.3 19960618 14500.00 15000.00 243.7 69.14 19.17 0 11.24 30.71 729 2449 10.08 28.92 67 505 182.60 77.50 61 0.00 249.4 19960618 14500.00 15000.00 246.8 69.13 19.17 0 11.19 -30.85 902 2176 10.11 39.03 99 529 182.60 77.50 63 0.00 252.6 19960618 14500.00 15000.00 249.9 69.13 19.17 0 11.31 -22.98 790 2849 10.11 26.78 61 490 182.60 77.50 66 0.00 255.7 19960618 14500.00 15000.00 253.0 69.12 19.17 0 11.23 54.21 1000 2540 10.06 37.70 94 528 182.60 77.50 68 0.00 258.9 19960618 14500.00 15000.00 256.0 69.12 19.17 0 11.18 -11.21 970 2315 10.12 43.66 112 587 182.60 77.50 70 0.00 262.0 19960618 14500.00 15000.00 259.1 69.11 19.17 0 11.12 -48.93 1025 2072 10.09 48.83 141 617 182.60 77.50 73 0.00 265.2 19960618 14500.00 15000.00 262.2 69.11 19.17 0 11.20 -27.19 810 2102 10.13 37.20 88 520 182.60 77.50 76 0.00 268.3 19960618 14500.00 15000.00 265.3 69.10 19.17 0 11.21 -1.74 879 2482 10.14 36.75 95 594 182.60 77.50 78 0.00 271.5 19960618 14500.00 15000.00 268.4 69.10 19.16 0 11.18 13.19 857 2337 10.12 40.74 95 579 182.60 77.50 81 0.00 274.6 19960618 14500.00 15000.00 271.4 69.09 19.16 0 11.21 0.48 804 2085 10.11 37.34 86 491 182.60 77.50 83 0.00 277.7 19960618 14500.00 15000.00 143.3 69.31 19.19 0 10.68 10.53 589 592 8.30 1.02 4 9 182.60 77.50 1 1.21 146.7 19960618 14500.00 15000.00 165.3 69.27 19.19 0 10.83 11.39 810 1084 8.44 1.42 5 15 182.60 77.50 8 0.71 169.2 19960618 14500.00 15000.00 187.2 69.24 19.18 0 10.99 5.45 935 1742 8.53 1.47 5 20 182.60 77.50 15 0.32 191.7 19960618 14500.00 15000.00 209.2 69.20 19.18 0 11.10 -9.03 1047 2252 8.70 1.49 6 27 182.60 77.50 30 0.01 214.1 19960618 14500.00 15000.00 231.2 69.16 19.17 0 11.20 -10.56 975 2441 8.72 1.49 5 26 182.60 77.50 52 0.00 236.6 19960618 14500.00 15000.00 253.2 69.12 19.17 0 11.23 -12.54 930 2414 8.72 1.69 4 23 182.60 77.50 68 0.00 259.1 19960618 14500.00 15000.00 275.2 69.08 19.16 0 11.21 -11.55 917 2260 8.76 1.72 4 24 182.60 77.50 85 0.00 281.6 19960618 14500.00 15000.00 297.2 69.05 19.16 0 11.16 -8.09 928 2181 8.75 2.07 5 26 182.60 77.50 94 0.00 304.1 19960618 14500.00 15000.00 319.2 69.01 19.15 0 11.11 -7.85 951 2141 8.79 2.44 6 32 182.60 77.50 100 0.00 326.6 19960618 14500.00 15000.00 341.2 68.98 19.15 0 11.06 0.39 1001 2172 8.84 3.22 8 39 182.60 77.50 100 0.00 349.1 19960618 14500.00 15000.00 363.2 68.94 19.15 0 11.02 4.62 1035 2254 8.88 3.91 10 49 182.60 77.50 100 0.00 371.5 19960618 14500.00 15000.00 385.2 68.90 19.14 0 10.96 5.25 1128 2248 8.91 5.32 14 64 182.60 77.50 100 0.00 394.0 19960618 14500.00 15000.00 407.2 68.87 19.14 0 10.88 -18.57 1229 2217 8.97 7.23 20 84 182.60 77.50 100 0.00 416.5 19960618 14500.00 15000.00 429.2 68.84 19.13 0 10.82 0.73 1373 2246 8.98 9.63 29 110 182.60 77.50 100 0.00 439.0 19960618 14500.00 15000.00 451.3 68.80 19.13 0 10.77 19.54 1383 2209 9.08 12.80 41 153 182.60 77.50 100 0.00 461.5 19960618 14500.00 15000.00 473.3 68.77 19.13 0 10.71 6.86 1534 2129 9.13 17.14 57 191 182.60 77.50 100 0.00 484.0 19960618 14500.00 15000.00 495.3 68.74 19.12 0 10.66 34.49 1837 2316 9.17 26.71 88 270 182.60 77.50 100 0.00 506.4 19960618 14500.00 15000.00 517.3 68.70 19.12 0 10.61 5.76 2026 2338 9.28 34.47 137 395 182.60 77.50 100 0.00 528.9 19960618 14500.00 15000.00 539.4 68.67 19.11 0 10.55 19.35 2000 2168 9.35 42.24 172 480 182.60 77.50 100 0.00 551.4 19960618 14500.00 15000.00 561.4 68.64 19.11 0 10.48 104.98 2664 1993 9.51 57.44 368 794 182.60 77.50 100 0.00 573.9 19960618 14500.00 15000.00 583.4 68.61 19.11 0 10.55 -120.52 1601 2706 9.46 53.69 180 738 182.60 77.50 100 0.00 596.4 19960618 15000.00 15500.00 92.9 69.41 19.20 0 10.03 -10.80 209 209 9.01 9.91 85 85 182.60 77.50 0 4.24 95.2 19960618 15000.00 15500.00 96.0 69.40 19.20 0 10.08 -17.28 184 140 9.42 10.13 59 122 182.60 77.50 1 3.71 98.3 19960618 15000.00 15500.00 99.1 69.40 19.20 0 10.23 -31.71 269 167 9.25 9.33 43 75 182.60 77.50 1 3.42 101.5 19960618 15000.00 15500.00 102.2 69.39 19.20 0 10.36 -20.29 220 200 9.20 9.02 24 54 182.60 77.50 0 3.16 104.6 19960618 15000.00 15500.00 105.3 69.38 19.20 0 10.56 -25.50 197 255 9.27 6.42 15 45 182.60 77.50 0 2.96 107.8 19960618 15000.00 15500.00 108.3 69.38 19.20 0 10.55 -3.38 313 290 9.25 8.11 24 55 182.60 77.50 0 2.77 110.9 19960618 15000.00 15500.00 111.4 69.37 19.20 0 10.57 -11.24 379 367 9.26 10.67 29 68 182.60 77.50 0 2.58 114.1 19960618 15000.00 15500.00 114.5 69.37 19.20 0 10.51 -21.05 430 380 9.30 12.57 41 91 182.60 77.50 0 2.40 117.2 19960618 15000.00 15500.00 117.6 69.36 19.20 0 10.48 -5.29 503 396 9.33 16.04 53 109 182.60 77.50 0 2.22 120.4 19960618 15000.00 15500.00 120.6 69.36 19.20 0 10.55 17.21 406 398 9.36 14.96 41 97 182.60 77.50 0 2.05 123.5 19960618 15000.00 15500.00 123.7 69.35 19.20 0 10.62 38.41 332 394 9.38 11.75 30 82 182.60 77.50 0 1.89 126.7 19960618 15000.00 15500.00 126.8 69.34 19.20 0 10.65 5.86 368 420 9.44 10.85 34 93 182.60 77.50 0 1.75 129.8 19960618 15000.00 15500.00 129.9 69.34 19.20 0 10.71 0.61 364 457 9.46 11.24 28 84 182.60 77.50 0 1.63 132.9 19960618 15000.00 15500.00 132.9 69.33 19.19 0 10.69 3.29 420 426 9.46 12.42 38 92 182.60 77.50 0 1.52 136.1 19960618 15000.00 15500.00 136.0 69.33 19.19 0 10.73 -6.84 439 450 9.48 11.36 38 94 182.60 77.50 0 1.42 139.2 19960618 15000.00 15500.00 139.1 69.32 19.19 0 10.74 14.57 452 493 9.49 13.27 38 99 182.60 77.50 1 1.33 142.4 19960618 15000.00 15500.00 142.2 69.32 19.19 0 10.79 -11.82 447 578 9.50 12.99 34 102 182.60 77.50 2 1.24 145.5 19960618 15000.00 15500.00 145.2 69.31 19.19 0 10.79 10.95 555 722 9.55 15.31 46 140 182.60 77.50 1 1.16 148.7 19960618 15000.00 15500.00 148.3 69.31 19.19 0 10.75 27.68 557 712 9.55 17.90 54 159 182.60 77.50 2 1.08 151.8 19960618 15000.00 15500.00 151.4 69.30 19.19 0 10.74 24.35 666 749 9.60 20.87 70 190 182.60 77.50 3 1.00 155.0 19960618 15000.00 15500.00 154.5 69.29 19.19 0 10.81 -4.50 574 969 9.65 19.44 57 216 182.60 77.50 4 0.93 158.1 19960618 15000.00 15500.00 157.5 69.29 19.19 0 10.78 15.54 678 914 9.64 22.41 73 225 182.60 77.50 5 0.87 161.3 19960618 15000.00 15500.00 160.6 69.28 19.19 0 10.91 38.13 613 1146 9.68 17.88 51 212 182.60 77.50 7 0.80 164.4 19960618 15000.00 15500.00 163.7 69.28 19.19 0 10.91 7.57 575 1045 9.67 17.60 48 196 182.60 77.50 8 0.74 167.6 19960618 15000.00 15500.00 166.8 69.27 19.19 0 10.98 -21.40 628 1295 9.72 17.99 50 227 182.60 77.50 9 0.68 170.7 19960618 15000.00 15500.00 169.9 69.27 19.19 0 10.96 25.74 702 1309 9.74 20.38 58 243 182.60 77.50 10 0.62 173.9 19960618 15000.00 15500.00 172.9 69.26 19.19 0 10.97 -5.34 751 1448 9.75 21.37 66 279 182.60 77.50 11 0.56 177.0 19960618 15000.00 15500.00 176.0 69.26 19.19 0 10.99 34.56 684 1479 9.81 20.62 62 298 182.60 77.50 12 0.51 180.2 19960618 15000.00 15500.00 179.1 69.25 19.18 0 10.97 -4.09 834 1593 9.81 26.26 81 348 182.60 77.50 13 0.46 183.3 19960618 15000.00 15500.00 182.2 69.24 19.18 0 11.02 10.48 848 1708 9.83 25.74 78 350 182.60 77.50 14 0.40 186.5 19960618 15000.00 15500.00 185.2 69.24 19.18 0 10.96 -26.35 1123 1695 9.83 31.92 129 437 182.60 77.50 15 0.35 189.6 19960618 15000.00 15500.00 188.3 69.23 19.18 0 11.03 -26.60 828 1814 9.86 25.25 79 388 182.60 77.50 15 0.30 192.8 19960618 15000.00 15500.00 191.4 69.23 19.18 0 11.07 23.06 876 2041 9.88 25.52 82 417 182.60 77.50 16 0.25 195.9 19960618 15000.00 15500.00 194.5 69.22 19.18 0 11.01 -24.79 1062 1928 9.88 32.05 128 504 182.60 77.50 17 0.20 199.1 19960618 15000.00 15500.00 197.6 69.22 19.18 0 11.08 -8.12 1083 2252 9.94 31.60 108 499 182.60 77.50 18 0.15 202.2 19960618 15000.00 15500.00 200.6 69.21 19.18 0 11.10 6.86 901 2096 9.90 26.67 81 417 182.60 77.50 20 0.11 205.3 19960618 15000.00 15500.00 203.7 69.21 19.18 0 11.11 10.22 794 2256 9.95 27.77 74 461 182.60 77.50 23 0.06 208.5 19960618 15000.00 15500.00 206.8 69.20 19.18 0 11.12 11.22 971 2394 10.00 31.94 99 539 182.60 77.50 27 0.02 211.6 19960618 15000.00 15500.00 209.9 69.20 19.18 0 11.16 -19.69 1058 2625 10.00 32.34 101 558 182.60 77.50 31 0.01 214.8 19960618 15000.00 15500.00 212.9 69.19 19.18 0 11.22 -2.33 940 2670 9.97 25.81 77 470 182.60 77.50 35 0.00 217.9 19960618 15000.00 15500.00 216.0 69.19 19.18 0 11.16 -30.08 895 2410 9.96 31.95 88 506 182.60 77.50 39 0.00 221.1 19960618 15000.00 15500.00 219.1 69.18 19.18 0 11.25 -0.62 964 2746 10.03 28.35 77 480 182.60 77.50 42 0.00 224.2 19960618 15000.00 15500.00 222.2 69.17 19.17 0 11.19 130.62 976 2370 10.00 32.13 90 475 182.60 77.50 46 0.00 227.4 19960618 15000.00 15500.00 225.3 69.17 19.17 0 11.16 90.49 1080 2248 10.00 36.65 109 491 182.60 77.50 48 0.00 230.5 19960618 15000.00 15500.00 228.3 69.16 19.17 0 11.23 4.94 880 2364 10.06 29.20 83 478 182.60 77.50 50 0.00 233.7 19960618 15000.00 15500.00 231.4 69.16 19.17 0 11.22 100.73 1104 2602 10.09 35.96 116 593 182.60 77.50 52 0.00 236.8 19960618 15000.00 15500.00 234.5 69.15 19.17 0 11.25 29.00 920 2415 10.05 30.25 82 464 182.60 77.50 55 0.00 240.0 19960618 15000.00 15500.00 237.6 69.15 19.17 0 11.18 -23.27 932 2321 10.09 38.03 98 543 182.60 77.50 57 0.00 243.1 19960618 15000.00 15500.00 240.6 69.14 19.17 0 11.24 5.18 878 2750 10.08 32.76 87 590 182.60 77.50 59 0.00 246.3 19960618 15000.00 15500.00 243.7 69.14 19.17 0 11.29 12.01 824 2529 10.08 30.47 68 456 182.60 77.50 61 0.00 249.4 19960618 15000.00 15500.00 246.8 69.13 19.17 0 11.30 -27.28 859 2638 10.10 28.15 69 483 182.60 77.50 63 0.00 252.6 19960618 15000.00 15500.00 249.9 69.13 19.17 0 11.26 -13.68 808 2322 10.08 31.23 73 459 182.60 77.50 66 0.00 255.7 19960618 15000.00 15500.00 253.0 69.12 19.17 0 11.25 24.68 910 2454 10.06 36.64 81 479 182.60 77.50 68 0.00 258.9 19960618 15000.00 15500.00 256.0 69.12 19.17 0 11.22 69.85 857 2301 10.12 36.04 91 545 182.60 77.50 71 0.00 262.0 19960618 15000.00 15500.00 259.1 69.11 19.17 0 11.20 22.36 853 2297 10.13 38.27 97 572 182.60 77.50 73 0.00 265.2 19960618 15000.00 15500.00 262.2 69.11 19.17 0 11.31 7.76 842 2692 10.12 28.71 69 494 182.60 77.50 76 0.00 268.3 19960618 15000.00 15500.00 265.3 69.10 19.17 0 11.18 35.91 982 2256 10.12 47.97 120 603 182.60 77.50 78 0.00 271.5 19960618 15000.00 15500.00 268.4 69.10 19.16 0 11.23 12.83 734 2425 10.13 32.99 73 543 182.60 77.50 81 0.00 274.6 19960618 15000.00 15500.00 271.4 69.09 19.16 0 11.22 17.33 831 2349 10.12 33.16 86 547 182.60 77.50 83 0.00 277.7 19960618 15000.00 15500.00 143.3 69.31 19.19 0 10.70 6.25 590 597 8.32 1.00 4 9 182.60 77.50 2 1.21 146.7 19960618 15000.00 15500.00 165.3 69.27 19.19 0 10.86 9.50 796 1067 8.43 1.02 4 14 182.60 77.50 8 0.71 169.2 19960618 15000.00 15500.00 187.2 69.24 19.18 0 11.00 -0.45 964 1746 8.55 1.24 5 20 182.60 77.50 15 0.32 191.7 19960618 15000.00 15500.00 209.2 69.20 19.18 0 11.12 -6.73 1062 2269 8.63 1.59 5 24 182.60 77.50 30 0.01 214.1 19960618 15000.00 15500.00 231.2 69.16 19.17 0 11.21 -6.60 977 2438 8.76 1.49 4 25 182.60 77.50 52 0.00 236.6 19960618 15000.00 15500.00 253.2 69.12 19.17 0 11.23 -8.84 951 2396 8.77 1.60 4 24 182.60 77.50 69 0.00 259.1 19960618 15000.00 15500.00 275.2 69.08 19.16 0 11.21 -6.14 910 2267 8.76 1.76 4 24 182.60 77.50 85 0.00 281.6 19960618 15000.00 15500.00 297.2 69.05 19.16 0 11.17 -3.68 910 2199 8.78 1.92 5 26 182.60 77.50 94 0.00 304.1 19960618 15000.00 15500.00 319.2 69.01 19.15 0 11.13 -6.57 930 2164 8.78 2.36 6 30 182.60 77.50 100 0.00 326.6 19960618 15000.00 15500.00 341.2 68.98 19.15 0 11.08 0.55 977 2209 8.85 3.26 7 39 182.60 77.50 100 0.00 349.1 19960618 15000.00 15500.00 363.2 68.94 19.15 0 11.03 -12.97 1019 2266 8.85 3.79 9 46 182.60 77.50 100 0.00 371.5 19960618 15000.00 15500.00 385.2 68.90 19.14 0 10.96 -8.71 1115 2229 8.90 5.49 14 64 182.60 77.50 100 0.00 394.0 19960618 15000.00 15500.00 407.2 68.87 19.14 0 10.90 0.42 1211 2208 8.98 7.79 20 86 182.60 77.50 100 0.00 416.5 19960618 15000.00 15500.00 429.2 68.84 19.13 0 10.83 17.46 1367 2271 9.04 10.49 31 120 182.60 77.50 100 0.00 439.0 19960618 15000.00 15500.00 451.3 68.80 19.13 0 10.80 17.47 1468 2465 9.12 13.78 45 175 182.60 77.50 100 0.00 461.5 19960618 15000.00 15500.00 473.3 68.77 19.13 0 10.73 -26.12 1623 2349 9.15 19.34 63 216 182.60 77.50 100 0.00 484.0 19960618 15000.00 15500.00 495.3 68.74 19.12 0 10.69 8.30 1606 2309 9.21 22.41 80 275 182.60 77.50 100 0.00 506.4 19960618 15000.00 15500.00 517.3 68.70 19.12 0 10.60 11.30 2031 2181 9.33 33.22 157 432 182.60 77.50 100 0.00 528.9 19960618 15000.00 15500.00 539.4 68.67 19.11 0 10.59 -2.36 1868 2306 9.34 40.54 150 463 182.60 77.50 100 0.00 551.4 19960618 15000.00 15500.00 561.4 68.64 19.11 0 10.53 -135.13 1791 2230 9.40 50.32 193 597 182.60 77.50 100 0.00 573.9 19960618 15000.00 15500.00 583.4 68.61 19.11 0 10.53 -100.71 1980 2425 9.44 57.94 234 711 182.60 77.50 100 0.00 596.4 19960618 15500.00 20000.00 92.9 69.41 19.20 0 10.00 -8.65 165 165 8.98 10.98 66 66 182.60 77.50 0 4.12 95.2 19960618 15500.00 20000.00 96.0 69.40 19.20 0 10.27 -16.90 136 191 9.53 9.56 37 121 182.60 77.50 1 3.71 98.3 19960618 15500.00 20000.00 99.1 69.40 19.20 0 10.28 -26.59 306 204 9.25 10.30 44 80 182.60 77.50 1 3.42 101.5 19960618 15500.00 20000.00 102.2 69.39 19.20 0 10.48 -17.80 159 225 9.30 7.37 16 52 182.60 77.50 0 3.16 104.6 19960618 15500.00 20000.00 105.3 69.38 19.20 0 10.49 -17.88 228 222 9.23 7.80 19 45 182.60 77.50 0 2.96 107.8 19960618 15500.00 20000.00 108.3 69.38 19.20 0 10.59 -18.49 297 286 9.25 8.09 20 48 182.60 77.50 0 2.77 110.9 19960618 15500.00 20000.00 111.4 69.37 19.20 0 10.57 -10.56 355 341 9.28 10.13 28 66 182.60 77.50 0 2.58 114.1 19960618 15500.00 20000.00 114.5 69.37 19.20 0 10.62 -15.80 332 434 9.35 11.04 26 80 182.60 77.50 0 2.40 117.2 19960618 15500.00 20000.00 117.6 69.36 19.20 0 10.58 12.24 394 411 9.36 13.09 37 93 182.60 77.50 0 2.22 120.4 19960618 15500.00 20000.00 120.6 69.36 19.20 0 10.61 -0.71 360 390 9.39 12.54 33 86 182.60 77.50 0 2.05 123.5 19960618 15500.00 20000.00 123.7 69.35 19.20 0 10.64 18.26 432 414 9.44 11.26 42 98 182.60 77.50 0 1.89 126.7 19960618 15500.00 20000.00 126.8 69.34 19.20 0 10.65 9.46 437 387 9.40 11.65 39 85 182.60 77.50 0 1.75 129.8 19960618 15500.00 20000.00 129.9 69.34 19.20 0 10.71 -6.61 401 399 9.49 11.33 36 88 182.60 77.50 1 1.63 132.9 19960618 15500.00 20000.00 132.9 69.33 19.19 0 10.72 -10.98 402 385 9.48 11.70 35 81 182.60 77.50 1 1.52 136.1 19960618 15500.00 20000.00 136.0 69.33 19.19 0 10.78 14.15 401 475 9.50 11.70 32 88 182.60 77.50 1 1.42 139.2 19960618 15500.00 20000.00 139.1 69.32 19.19 0 10.75 15.46 498 486 9.51 13.62 44 104 182.60 77.50 1 1.33 142.4 19960618 15500.00 20000.00 142.2 69.32 19.19 0 10.78 5.49 390 558 9.56 13.98 34 111 182.60 77.50 1 1.24 145.5 19960618 15500.00 20000.00 145.2 69.31 19.19 0 10.80 23.80 563 751 9.57 17.56 49 151 182.60 77.50 2 1.16 148.7 19960618 15500.00 20000.00 148.3 69.31 19.19 0 10.78 45.67 576 725 9.56 18.34 51 149 182.60 77.50 2 1.08 151.8 19960618 15500.00 20000.00 151.4 69.30 19.19 0 10.80 -28.26 612 781 9.60 19.80 56 166 182.60 77.50 3 1.00 155.0 19960618 15500.00 20000.00 154.5 69.29 19.19 0 10.86 13.37 571 907 9.65 17.74 49 179 182.60 77.50 4 0.93 158.1 19960618 15500.00 20000.00 157.5 69.29 19.19 0 10.92 9.36 631 1078 9.71 17.54 56 213 182.60 77.50 5 0.87 161.3 19960618 15500.00 20000.00 160.6 69.28 19.19 0 10.91 -0.27 628 1023 9.66 18.17 51 189 182.60 77.50 7 0.80 164.4 19960618 15500.00 20000.00 163.7 69.28 19.19 0 10.93 27.02 757 1230 9.70 20.41 65 238 182.60 77.50 8 0.74 167.6 19960618 15500.00 20000.00 166.8 69.27 19.19 0 10.97 -28.29 719 1315 9.71 20.38 57 232 182.60 77.50 9 0.68 170.7 19960618 15500.00 20000.00 169.9 69.27 19.19 0 10.96 -0.28 778 1307 9.74 24.57 71 265 182.60 77.50 10 0.62 173.9 19960618 15500.00 20000.00 172.9 69.26 19.19 0 11.00 6.67 770 1493 9.77 21.24 64 278 182.60 77.50 11 0.56 177.0 19960618 15500.00 20000.00 176.0 69.26 19.19 0 11.00 -25.85 733 1483 9.78 22.50 57 264 182.60 77.50 12 0.51 180.2 19960618 15500.00 20000.00 179.1 69.25 19.18 0 11.03 46.32 815 1631 9.82 24.06 75 327 182.60 77.50 13 0.46 183.3 19960618 15500.00 20000.00 182.2 69.24 19.18 0 11.01 8.72 800 1659 9.85 26.37 81 368 182.60 77.50 14 0.40 186.5 19960618 15500.00 20000.00 185.2 69.24 19.18 0 11.00 27.97 913 1688 9.84 30.12 92 377 182.60 77.50 15 0.35 189.6 19960618 15500.00 20000.00 188.3 69.23 19.18 0 11.06 -40.48 1007 1863 9.89 26.03 97 400 182.60 77.50 15 0.30 192.8 19960618 15500.00 20000.00 191.4 69.23 19.18 0 11.05 -59.87 1039 1821 9.88 29.04 99 386 182.60 77.50 16 0.25 195.9 19960618 15500.00 20000.00 194.5 69.22 19.18 0 11.08 -7.18 1109 1996 9.87 31.24 110 426 182.60 77.50 17 0.20 199.1 19960618 15500.00 20000.00 197.6 69.22 19.18 0 11.12 -20.65 814 2331 9.94 25.27 76 478 182.60 77.50 18 0.15 202.2 19960618 15500.00 20000.00 200.6 69.21 19.18 0 11.11 15.18 1020 2108 9.95 29.29 106 478 182.60 77.50 20 0.11 205.3 19960618 15500.00 20000.00 203.7 69.21 19.18 0 11.09 11.69 1102 2122 9.96 34.58 119 504 182.60 77.50 23 0.06 208.5 19960618 15500.00 20000.00 206.8 69.20 19.18 0 11.16 -1.30 967 2327 9.99 28.76 94 496 182.60 77.50 27 0.02 211.6 19960618 15500.00 20000.00 209.9 69.20 19.18 0 11.21 9.35 863 2476 10.03 26.01 77 488 182.60 77.50 31 0.01 214.8 19960618 15500.00 20000.00 212.9 69.19 19.18 0 11.17 -19.84 1065 2429 10.04 33.82 116 573 182.60 77.50 35 0.00 217.9 19960618 15500.00 20000.00 216.0 69.19 19.18 0 11.16 -21.23 1348 2357 9.99 43.34 148 555 182.60 77.50 39 0.00 221.1 19960618 15500.00 20000.00 219.1 69.18 19.18 0 11.21 17.45 943 2424 10.05 28.94 97 530 182.60 77.50 42 0.00 224.2 19960618 15500.00 20000.00 222.2 69.17 19.17 0 11.19 -42.00 1103 2531 10.04 39.84 109 554 182.60 77.50 46 0.00 227.4 19960618 15500.00 20000.00 225.3 69.17 19.17 0 11.26 -8.80 940 2689 10.09 31.00 85 530 182.60 77.50 47 0.00 230.5 19960618 15500.00 20000.00 228.3 69.16 19.17 0 11.24 49.32 829 2336 10.07 29.32 75 460 182.60 77.50 50 0.00 233.7 19960618 15500.00 20000.00 231.4 69.16 19.17 0 11.28 11.27 851 2537 10.08 28.18 76 491 182.60 77.50 52 0.00 236.8 19960618 15500.00 20000.00 234.5 69.15 19.17 0 11.23 -28.92 959 2364 10.11 33.76 94 515 182.60 77.50 55 0.00 240.0 19960618 15500.00 20000.00 237.6 69.15 19.17 0 11.32 36.02 931 2838 10.15 26.91 76 514 182.60 77.50 57 0.00 243.1 19960618 15500.00 20000.00 240.6 69.14 19.17 0 11.26 -32.76 753 2622 10.14 30.04 74 571 182.60 77.50 60 0.00 246.3 19960618 15500.00 20000.00 243.7 69.14 19.17 0 11.35 -29.50 746 2615 10.11 23.30 53 415 182.60 77.50 62 0.00 249.4 19960618 15500.00 20000.00 246.8 69.13 19.17 0 11.24 18.75 1073 2389 10.08 40.39 102 502 182.60 77.50 64 0.00 252.6 19960618 15500.00 20000.00 249.9 69.13 19.17 0 11.27 36.46 899 2471 10.12 33.10 83 503 182.60 77.50 67 0.00 255.7 19960618 15500.00 20000.00 253.0 69.12 19.17 0 11.27 -7.79 900 2603 10.14 37.34 88 567 182.60 77.50 69 0.00 258.9 19960618 15500.00 20000.00 256.0 69.12 19.17 0 11.27 -44.38 997 2452 10.15 40.96 104 561 182.60 77.50 72 0.00 262.0 19960618 15500.00 20000.00 259.1 69.11 19.17 0 11.30 -13.12 895 2577 10.15 34.86 77 497 182.60 77.50 74 0.00 265.2 19960618 15500.00 20000.00 262.2 69.11 19.17 0 11.21 -12.07 1022 2128 10.13 45.66 123 559 182.60 77.50 76 0.00 268.3 19960618 15500.00 20000.00 265.3 69.10 19.17 0 11.21 -3.34 924 2067 10.13 40.92 104 512 182.60 77.50 78 0.00 271.5 19960618 15500.00 20000.00 268.4 69.10 19.16 0 11.22 85.06 898 2082 10.16 42.36 98 515 182.60 77.50 82 0.00 274.6 19960618 15500.00 20000.00 271.4 69.09 19.16 0 11.28 -10.94 844 2332 10.17 34.66 83 507 182.60 77.50 85 0.00 277.7 19960618 15500.00 20000.00 143.3 69.31 19.19 0 10.73 4.04 595 596 8.34 1.00 4 9 182.60 77.50 1 1.21 146.7 19960618 15500.00 20000.00 165.3 69.27 19.19 0 10.89 7.68 798 1099 8.43 1.16 4 13 182.60 77.50 8 0.71 169.2 19960618 15500.00 20000.00 187.2 69.24 19.18 0 11.02 -1.99 972 1739 8.61 1.44 5 21 182.60 77.50 15 0.32 191.7 19960618 15500.00 20000.00 209.2 69.20 19.18 0 11.15 -5.00 1045 2291 8.68 1.51 5 24 182.60 77.50 30 0.01 214.1 19960618 15500.00 20000.00 231.2 69.16 19.17 0 11.23 -8.77 965 2426 8.72 1.38 4 22 182.60 77.50 52 0.00 236.6 19960618 15500.00 20000.00 253.2 69.12 19.17 0 11.26 -8.86 927 2377 8.75 1.64 4 22 182.60 77.50 70 0.00 259.1 19960618 15500.00 20000.00 275.2 69.08 19.16 0 11.24 -7.53 907 2231 8.82 1.69 4 24 182.60 77.50 86 0.00 281.6 19960618 15500.00 20000.00 297.2 69.05 19.16 0 11.20 -6.36 910 2158 8.84 2.04 5 27 182.60 77.50 95 0.00 304.1 19960618 15500.00 20000.00 319.2 69.01 19.15 0 11.15 -2.01 942 2121 8.84 2.38 6 31 182.60 77.50 100 0.00 326.6 19960618 15500.00 20000.00 341.2 68.98 19.15 0 11.10 -0.85 972 2168 8.86 2.92 7 37 182.60 77.50 100 0.00 349.1 19960618 15500.00 20000.00 363.2 68.94 19.15 0 11.05 8.69 1016 2186 8.89 4.11 10 48 182.60 77.50 100 0.00 371.5 19960618 15500.00 20000.00 385.2 68.90 19.14 0 10.99 15.81 1073 2259 8.92 4.82 12 59 182.60 77.50 100 0.00 394.0 19960618 15500.00 20000.00 407.2 68.87 19.14 0 10.92 -23.49 1175 2211 9.02 6.90 18 83 182.60 77.50 100 0.00 416.5 19960618 15500.00 20000.00 429.2 68.84 19.13 0 10.86 14.59 1282 2269 9.08 9.58 28 118 182.60 77.50 100 0.00 439.0 19960618 15500.00 20000.00 451.3 68.80 19.13 0 10.81 25.32 1499 2323 9.13 13.37 44 162 182.60 77.50 100 0.00 461.5 19960618 15500.00 20000.00 473.3 68.77 19.13 0 10.73 0.02 1644 2192 9.18 18.52 68 220 182.60 77.50 100 0.00 484.0 19960618 15500.00 20000.00 495.3 68.74 19.12 0 10.68 62.13 1745 2215 9.22 28.21 93 282 182.60 77.50 100 0.00 506.4 19960618 15500.00 20000.00 517.3 68.70 19.12 0 10.68 74.65 1734 2683 9.31 32.15 103 386 182.60 77.50 100 0.00 528.9 19960618 15500.00 20000.00 539.4 68.67 19.11 0 10.66 -61.64 1757 2788 9.38 35.83 138 520 182.60 77.50 100 0.00 551.4 19960618 15500.00 20000.00 561.4 68.64 19.11 0 10.56 -57.43 1963 2263 9.42 46.14 211 608 182.60 77.50 100 0.00 573.9 19960618 15500.00 20000.00 583.4 68.61 19.11 0 10.58 109.86 1670 3015 9.49 57.84 186 811 182.60 77.50 100 0.00 596.4 19960618 20000.00 20500.00 92.9 69.41 19.20 0 10.07 -37.52 412 412 8.66 9.39 33 33 182.60 77.50 0 4.75 95.2 19960618 20000.00 20500.00 96.0 69.40 19.20 0 10.28 -3.61 192 200 9.47 9.67 44 112 182.60 77.50 0 3.72 98.3 19960618 20000.00 20500.00 99.1 69.40 19.20 0 10.36 -20.60 209 223 9.30 9.78 28 71 182.60 77.50 0 3.44 101.5 19960618 20000.00 20500.00 102.2 69.39 19.20 0 10.46 -21.56 184 200 9.27 7.83 19 49 182.60 77.50 0 3.17 104.6 19960618 20000.00 20500.00 105.3 69.38 19.20 0 10.58 -12.49 196 239 9.30 6.47 16 45 182.60 77.50 0 2.97 107.8 19960618 20000.00 20500.00 108.3 69.38 19.20 0 10.64 -22.53 284 294 9.27 7.62 19 47 182.60 77.50 0 2.77 110.9 19960618 20000.00 20500.00 111.4 69.37 19.20 0 10.62 -16.28 282 351 9.34 8.87 22 64 182.60 77.50 0 2.59 114.1 19960618 20000.00 20500.00 114.5 69.37 19.20 0 10.56 -8.04 364 357 9.34 11.50 33 79 182.60 77.50 0 2.40 117.2 19960618 20000.00 20500.00 117.6 69.36 19.20 0 10.60 5.15 333 377 9.35 11.42 29 76 182.60 77.50 0 2.22 120.4 19960618 20000.00 20500.00 120.6 69.36 19.20 0 10.59 20.47 394 402 9.39 13.38 38 94 182.60 77.50 0 2.05 123.5 19960618 20000.00 20500.00 123.7 69.35 19.20 0 10.63 4.56 379 388 9.40 13.09 33 83 182.60 77.50 0 1.90 126.7 19960618 20000.00 20500.00 126.8 69.34 19.20 0 10.68 15.07 347 401 9.43 11.84 30 81 182.60 77.50 1 1.76 129.8 19960618 20000.00 20500.00 129.9 69.34 19.20 0 10.71 -2.29 397 421 9.45 11.44 33 83 182.60 77.50 1 1.64 132.9 19960618 20000.00 20500.00 132.9 69.33 19.19 0 10.72 14.02 402 447 9.48 13.13 35 92 182.60 77.50 1 1.53 136.1 19960618 20000.00 20500.00 136.0 69.33 19.19 0 10.77 36.43 393 524 9.52 12.71 33 102 182.60 77.50 1 1.43 139.2 19960618 20000.00 20500.00 139.1 69.32 19.19 0 10.74 42.11 437 510 9.54 14.70 40 111 182.60 77.50 1 1.34 142.4 19960618 20000.00 20500.00 142.2 69.32 19.19 0 10.77 22.11 487 596 9.54 14.69 42 121 182.60 77.50 1 1.25 145.5 19960618 20000.00 20500.00 145.2 69.31 19.19 0 10.80 20.45 475 643 9.55 15.58 40 124 182.60 77.50 2 1.17 148.7 19960618 20000.00 20500.00 148.3 69.31 19.19 0 10.82 44.50 561 809 9.61 17.29 52 171 182.60 77.50 2 1.09 151.8 19960618 20000.00 20500.00 151.4 69.30 19.19 0 10.84 -31.36 540 834 9.62 16.82 47 166 182.60 77.50 3 1.01 155.0 19960618 20000.00 20500.00 154.5 69.29 19.19 0 10.88 62.44 521 926 9.69 17.05 46 186 182.60 77.50 4 0.94 158.1 19960618 20000.00 20500.00 157.5 69.29 19.19 0 10.86 4.64 730 995 9.68 21.92 70 221 182.60 77.50 5 0.87 161.3 19960618 20000.00 20500.00 160.6 69.28 19.19 0 10.86 36.23 661 951 9.70 21.15 68 224 182.60 77.50 6 0.81 164.4 19960618 20000.00 20500.00 163.7 69.28 19.19 0 11.01 -4.32 647 1319 9.74 17.88 47 217 182.60 77.50 8 0.75 167.6 19960618 20000.00 20500.00 166.8 69.27 19.19 0 10.93 41.88 817 1245 9.76 24.13 81 281 182.60 77.50 9 0.69 170.7 19960618 20000.00 20500.00 169.9 69.27 19.19 0 11.01 -8.12 686 1319 9.79 17.59 54 237 182.60 77.50 10 0.63 173.9 19960618 20000.00 20500.00 172.9 69.26 19.19 0 11.05 -7.12 626 1458 9.80 17.93 48 248 182.60 77.50 12 0.57 177.0 19960618 20000.00 20500.00 176.0 69.26 19.19 0 11.01 -3.99 788 1569 9.83 23.76 69 310 182.60 77.50 13 0.51 180.2 19960618 20000.00 20500.00 179.1 69.25 19.18 0 11.04 -22.53 883 1679 9.82 24.49 79 331 182.60 77.50 14 0.46 183.3 19960618 20000.00 20500.00 182.2 69.24 19.18 0 11.05 -40.75 827 1695 9.85 24.02 79 351 182.60 77.50 14 0.41 186.5 19960618 20000.00 20500.00 185.2 69.24 19.18 0 11.10 18.12 881 2077 9.89 21.91 73 385 182.60 77.50 15 0.35 189.6 19960618 20000.00 20500.00 188.3 69.23 19.18 0 11.07 17.35 840 1906 9.91 24.74 79 400 182.60 77.50 15 0.30 192.8 19960618 20000.00 20500.00 191.4 69.23 19.18 0 11.07 -17.20 1167 2134 9.93 33.67 114 473 182.60 77.50 16 0.25 195.9 19960618 20000.00 20500.00 194.5 69.22 19.18 0 11.07 -13.28 1019 2160 9.94 29.22 110 512 182.60 77.50 17 0.21 199.1 19960618 20000.00 20500.00 197.6 69.22 19.18 0 11.10 6.66 967 2203 9.96 31.08 99 496 182.60 77.50 18 0.16 202.2 19960618 20000.00 20500.00 200.6 69.21 19.18 0 11.12 -36.08 1006 2183 9.96 28.81 99 470 182.60 77.50 20 0.11 205.3 19960618 20000.00 20500.00 203.7 69.21 19.18 0 11.17 -51.20 882 2426 9.97 26.29 79 473 182.60 77.50 23 0.06 208.5 19960618 20000.00 20500.00 206.8 69.20 19.18 0 11.15 -1.19 1100 2471 9.99 34.58 113 551 182.60 77.50 27 0.02 211.6 19960618 20000.00 20500.00 209.9 69.20 19.18 0 11.19 -3.51 1061 2714 10.00 29.61 102 559 182.60 77.50 32 0.01 214.8 19960618 20000.00 20500.00 212.9 69.19 19.18 0 11.16 9.69 1127 2512 10.02 35.82 123 585 182.60 77.50 36 0.00 217.9 19960618 20000.00 20500.00 216.0 69.19 19.18 0 11.19 -4.86 956 2246 10.03 29.82 97 488 182.60 77.50 40 0.00 221.1 19960618 20000.00 20500.00 219.1 69.18 19.18 0 11.22 -18.40 1036 2459 10.05 30.99 94 492 182.60 77.50 43 0.00 224.2 19960618 20000.00 20500.00 222.2 69.17 19.17 0 11.19 71.30 1020 2399 10.05 37.84 115 574 182.60 77.50 46 0.00 227.4 19960618 20000.00 20500.00 225.3 69.17 19.17 0 11.18 7.79 1082 2190 10.08 39.00 129 561 182.60 77.50 48 0.00 230.5 19960618 20000.00 20500.00 228.3 69.16 19.17 0 11.24 -71.94 838 2195 10.08 30.98 81 462 182.60 77.50 51 0.00 233.7 19960618 20000.00 20500.00 231.4 69.16 19.17 0 11.31 13.70 930 2781 10.10 29.09 79 515 182.60 77.50 53 0.00 236.8 19960618 20000.00 20500.00 234.5 69.15 19.17 0 11.23 -20.40 1008 2569 10.09 37.96 100 554 182.60 77.50 55 0.00 240.0 19960618 20000.00 20500.00 237.6 69.15 19.17 0 11.24 -65.21 1020 2348 10.10 36.15 106 530 182.60 77.50 57 0.00 243.1 19960618 20000.00 20500.00 240.6 69.14 19.17 0 11.28 -9.14 856 2557 10.09 30.90 73 482 182.60 77.50 60 0.00 246.3 19960618 20000.00 20500.00 243.7 69.14 19.17 0 11.31 35.24 843 2537 10.11 29.58 71 472 182.60 77.50 62 0.00 249.4 19960618 20000.00 20500.00 246.8 69.13 19.17 0 11.25 34.87 1008 2389 10.11 40.53 96 512 182.60 77.50 64 0.00 252.6 19960618 20000.00 20500.00 249.9 69.13 19.17 0 11.20 -17.91 1044 2242 10.11 45.25 118 561 182.60 77.50 67 0.00 255.7 19960618 20000.00 20500.00 253.0 69.12 19.17 0 11.29 -55.46 774 2347 10.12 29.10 68 457 182.60 77.50 69 0.00 258.9 19960618 20000.00 20500.00 256.0 69.12 19.17 0 11.27 -26.69 862 2441 10.15 32.25 84 530 182.60 77.50 72 0.00 262.0 19960618 20000.00 20500.00 259.1 69.11 19.17 0 11.27 9.22 866 2484 10.14 35.99 86 557 182.60 77.50 74 0.00 265.2 19960618 20000.00 20500.00 262.2 69.11 19.17 0 11.30 9.91 820 2457 10.15 30.89 73 492 182.60 77.50 77 0.00 268.3 19960618 20000.00 20500.00 265.3 69.10 19.17 0 11.29 34.15 927 2376 10.17 34.53 90 510 182.60 77.50 79 0.00 271.5 19960618 20000.00 20500.00 268.4 69.10 19.16 0 11.22 76.46 1048 2027 10.12 46.07 122 515 182.60 77.50 82 0.00 274.6 19960618 20000.00 20500.00 271.4 69.09 19.16 0 11.30 17.89 708 2357 10.15 29.97 63 477 182.60 77.50 85 0.00 277.7 19960618 20000.00 20500.00 143.3 69.31 19.19 0 10.74 14.32 603 603 8.33 1.03 4 9 182.60 77.50 1 1.22 146.7 19960618 20000.00 20500.00 165.3 69.27 19.19 0 10.90 13.03 801 1083 8.47 1.31 4 14 182.60 77.50 8 0.72 169.2 19960618 20000.00 20500.00 187.2 69.24 19.18 0 11.04 1.73 980 1732 8.56 1.23 5 19 182.60 77.50 15 0.32 191.7 19960618 20000.00 20500.00 209.2 69.20 19.18 0 11.15 -8.10 1053 2248 8.67 1.42 5 23 182.60 77.50 31 0.01 214.1 19960618 20000.00 20500.00 231.2 69.16 19.17 0 11.23 -11.01 969 2379 8.75 1.63 4 24 182.60 77.50 53 0.00 236.6 19960618 20000.00 20500.00 253.2 69.12 19.17 0 11.27 -6.40 923 2349 8.75 1.60 4 21 182.60 77.50 70 0.00 259.1 19960618 20000.00 20500.00 275.2 69.08 19.16 0 11.25 -6.79 891 2236 8.77 1.66 4 21 182.60 77.50 86 0.00 281.6 19960618 20000.00 20500.00 297.2 69.05 19.16 0 11.21 -8.85 917 2167 8.81 1.95 5 26 182.60 77.50 95 0.00 304.1 19960618 20000.00 20500.00 319.2 69.01 19.15 0 11.16 -10.98 931 2122 8.83 2.37 6 29 182.60 77.50 100 0.00 326.6 19960618 20000.00 20500.00 341.2 68.98 19.15 0 11.10 -0.27 957 2158 8.85 2.95 7 36 182.60 77.50 100 0.00 349.1 19960618 20000.00 20500.00 363.2 68.94 19.15 0 11.05 -0.56 1013 2192 8.93 3.96 10 49 182.60 77.50 100 0.00 371.5 19960618 20000.00 20500.00 385.2 68.90 19.14 0 10.98 5.71 1073 2155 8.95 5.31 14 63 182.60 77.50 100 0.00 394.0 19960618 20000.00 20500.00 407.2 68.87 19.14 0 10.91 1.79 1204 2126 8.96 7.82 19 79 182.60 77.50 100 0.00 416.5 19960618 20000.00 20500.00 429.2 68.84 19.13 0 10.85 13.88 1386 2215 9.05 10.14 30 114 182.60 77.50 100 0.00 439.0 19960618 20000.00 20500.00 451.3 68.80 19.13 0 10.80 35.51 1437 2207 9.11 14.25 39 147 182.60 77.50 100 0.00 461.5 19960618 20000.00 20500.00 473.3 68.77 19.13 0 10.73 17.35 1481 2047 9.11 17.21 52 173 182.60 77.50 100 0.00 484.0 19960618 20000.00 20500.00 495.3 68.74 19.12 0 10.67 -33.60 1816 2087 9.23 22.85 93 269 182.60 77.50 100 0.00 506.4 19960618 20000.00 20500.00 517.3 68.70 19.12 0 10.63 60.44 2038 2247 9.34 33.52 143 404 182.60 77.50 100 0.00 528.9 19960618 20000.00 20500.00 539.4 68.67 19.11 0 10.61 55.65 1917 2311 9.34 37.69 150 446 182.60 77.50 100 0.00 551.4 19960618 20000.00 20500.00 561.4 68.64 19.11 0 10.59 63.61 1865 2362 9.39 42.23 161 508 182.60 77.50 100 0.00 573.9 19960618 20000.00 20500.00 583.4 68.61 19.11 0 10.52 6.40 2429 2387 9.56 65.94 339 900 182.60 77.50 100 0.00 596.4 19960618 20500.00 21000.00 92.9 69.41 19.20 0 9.96 -25.27 142 142 8.94 11.48 56 56 182.60 77.50 0 4.00 95.2 19960618 20500.00 21000.00 96.0 69.40 19.20 0 10.19 -13.50 232 146 9.38 7.94 54 96 182.60 77.50 0 3.72 98.3 19960618 20500.00 21000.00 99.1 69.40 19.20 0 10.39 -40.28 199 231 9.30 7.98 25 69 182.60 77.50 0 3.44 101.5 19960618 20500.00 21000.00 102.2 69.39 19.20 0 10.45 -13.69 201 208 9.24 7.53 20 48 182.60 77.50 0 3.17 104.6 19960618 20500.00 21000.00 105.3 69.38 19.20 0 10.56 -8.75 213 232 9.31 6.38 18 46 182.60 77.50 0 2.97 107.8 19960618 20500.00 21000.00 108.3 69.38 19.20 0 10.63 -10.50 289 280 9.28 7.07 20 48 182.60 77.50 0 2.77 110.9 19960618 20500.00 21000.00 111.4 69.37 19.20 0 10.55 3.07 349 292 9.31 9.82 31 65 182.60 77.50 0 2.59 114.1 19960618 20500.00 21000.00 114.5 69.37 19.20 0 10.55 5.00 373 321 9.35 11.55 35 77 182.60 77.50 0 2.40 117.2 19960618 20500.00 21000.00 117.6 69.36 19.20 0 10.59 29.20 352 390 9.37 11.80 32 85 182.60 77.50 0 2.22 120.4 19960618 20500.00 21000.00 120.6 69.36 19.20 0 10.61 17.38 372 397 9.40 12.35 35 89 182.60 77.50 0 2.05 123.5 19960618 20500.00 21000.00 123.7 69.35 19.20 0 10.60 12.64 401 340 9.36 12.35 37 77 182.60 77.50 0 1.90 126.7 19960618 20500.00 21000.00 126.8 69.34 19.20 0 10.70 15.60 324 435 9.45 11.18 26 82 182.60 77.50 0 1.76 129.8 19960618 20500.00 21000.00 129.9 69.34 19.20 0 10.67 22.13 398 385 9.45 13.65 37 86 182.60 77.50 0 1.64 132.9 19960618 20500.00 21000.00 132.9 69.33 19.19 0 10.70 32.76 435 413 9.47 13.18 38 88 182.60 77.50 0 1.53 136.1 19960618 20500.00 21000.00 136.0 69.33 19.19 0 10.72 20.34 399 426 9.49 13.51 36 91 182.60 77.50 1 1.43 139.2 19960618 20500.00 21000.00 139.1 69.32 19.19 0 10.79 12.16 438 540 9.53 13.59 38 106 182.60 77.50 1 1.34 142.4 19960618 20500.00 21000.00 142.2 69.32 19.19 0 10.78 -5.31 559 612 9.57 16.47 50 132 182.60 77.50 1 1.25 145.5 19960618 20500.00 21000.00 145.2 69.31 19.19 0 10.79 -16.68 583 674 9.57 17.63 51 140 182.60 77.50 2 1.17 148.7 19960618 20500.00 21000.00 148.3 69.31 19.19 0 10.78 22.89 619 689 9.62 19.08 65 170 182.60 77.50 2 1.09 151.8 19960618 20500.00 21000.00 151.4 69.30 19.19 0 10.88 27.61 519 844 9.64 15.25 42 155 182.60 77.50 3 1.01 155.0 19960618 20500.00 21000.00 154.5 69.29 19.19 0 10.87 28.75 617 868 9.63 18.35 56 177 182.60 77.50 4 0.94 158.1 19960618 20500.00 21000.00 157.5 69.29 19.19 0 10.89 15.68 677 1009 9.63 19.45 57 191 182.60 77.50 5 0.87 161.3 19960618 20500.00 21000.00 160.6 69.28 19.19 0 10.86 29.51 833 944 9.72 23.79 88 240 182.60 77.50 7 0.81 164.4 19960618 20500.00 21000.00 163.7 69.28 19.19 0 10.93 -36.72 758 1081 9.70 21.04 67 219 182.60 77.50 8 0.75 167.6 19960618 20500.00 21000.00 166.8 69.27 19.19 0 10.94 1.80 726 1229 9.74 21.20 66 251 182.60 77.50 9 0.69 170.7 19960618 20500.00 21000.00 169.9 69.27 19.19 0 11.02 37.20 704 1432 9.78 19.29 55 252 182.60 77.50 10 0.63 173.9 19960618 20500.00 21000.00 172.9 69.26 19.19 0 11.05 -1.13 758 1531 9.82 18.82 62 279 182.60 77.50 12 0.57 177.0 19960618 20500.00 21000.00 176.0 69.26 19.19 0 11.01 14.52 857 1498 9.78 24.11 74 284 182.60 77.50 13 0.51 180.2 19960618 20500.00 21000.00 179.1 69.25 19.18 0 10.96 -13.63 832 1449 9.84 27.93 85 335 182.60 77.50 14 0.46 183.3 19960618 20500.00 21000.00 182.2 69.24 19.18 0 11.00 34.93 1156 1731 9.83 30.38 121 404 182.60 77.50 14 0.41 186.5 19960618 20500.00 21000.00 185.2 69.24 19.18 0 11.05 35.71 819 1762 9.85 24.96 78 364 182.60 77.50 15 0.35 189.6 19960618 20500.00 21000.00 188.3 69.23 19.18 0 11.06 -18.35 806 1743 9.88 24.92 78 370 182.60 77.50 16 0.30 192.8 19960618 20500.00 21000.00 191.4 69.23 19.18 0 11.07 -26.20 948 1881 9.90 28.86 94 408 182.60 77.50 17 0.25 195.9 19960618 20500.00 21000.00 194.5 69.22 19.18 0 11.03 13.21 1059 1892 9.88 32.09 106 421 182.60 77.50 18 0.21 199.1 19960618 20500.00 21000.00 197.6 69.22 19.18 0 11.02 -13.24 1060 1938 9.91 34.75 130 518 182.60 77.50 18 0.16 202.2 19960618 20500.00 21000.00 200.6 69.21 19.18 0 11.17 11.17 983 2427 9.96 27.09 83 452 182.60 77.50 20 0.11 205.3 19960618 20500.00 21000.00 203.7 69.21 19.18 0 11.09 54.15 1405 2343 10.03 38.10 184 682 182.60 77.50 23 0.06 208.5 19960618 20500.00 21000.00 206.8 69.20 19.18 0 11.12 -44.64 998 2312 9.99 32.58 109 549 182.60 77.50 27 0.02 211.6 19960618 20500.00 21000.00 209.9 69.20 19.18 0 11.14 57.56 934 2291 10.01 33.53 100 527 182.60 77.50 31 0.01 214.8 19960618 20500.00 21000.00 212.9 69.19 19.18 0 11.21 24.10 990 2397 10.05 32.57 95 503 182.60 77.50 35 0.00 217.9 19960618 20500.00 21000.00 216.0 69.19 19.18 0 11.17 -19.46 1104 2239 9.98 34.36 115 496 182.60 77.50 40 0.00 221.1 19960618 20500.00 21000.00 219.1 69.18 19.18 0 11.23 14.94 810 2404 10.03 28.69 73 470 182.60 77.50 43 0.00 224.2 19960618 20500.00 21000.00 222.2 69.17 19.17 0 11.25 30.14 980 2550 10.05 31.04 89 499 182.60 77.50 47 0.00 227.4 19960618 20500.00 21000.00 225.3 69.17 19.17 0 11.23 34.89 906 2225 10.05 29.93 83 438 182.60 77.50 48 0.00 230.5 19960618 20500.00 21000.00 228.3 69.16 19.17 0 11.23 6.23 833 2247 10.07 32.48 77 454 182.60 77.50 51 0.00 233.7 19960618 20500.00 21000.00 231.4 69.16 19.17 0 11.27 -45.08 812 2457 10.08 26.44 73 488 182.60 77.50 53 0.00 236.8 19960618 20500.00 21000.00 234.5 69.15 19.17 0 11.25 24.98 861 2359 10.08 31.94 77 466 182.60 77.50 56 0.00 240.0 19960618 20500.00 21000.00 237.6 69.15 19.17 0 11.27 -6.38 921 2424 10.09 33.61 81 467 182.60 77.50 58 0.00 243.1 19960618 20500.00 21000.00 240.6 69.14 19.17 0 11.31 -44.33 872 2503 10.09 28.80 76 473 182.60 77.50 61 0.00 246.3 19960618 20500.00 21000.00 243.7 69.14 19.17 0 11.22 43.77 922 2265 10.11 36.74 96 522 182.60 77.50 63 0.00 249.4 19960618 20500.00 21000.00 246.8 69.13 19.17 0 11.27 41.60 828 2354 10.14 30.79 77 493 182.60 77.50 64 0.00 252.6 19960618 20500.00 21000.00 249.9 69.13 19.17 0 11.32 -72.08 813 2583 10.15 28.74 70 494 182.60 77.50 67 0.00 255.7 19960618 20500.00 21000.00 253.0 69.12 19.17 0 11.20 35.98 931 2099 10.12 42.21 100 505 182.60 77.50 69 0.00 258.9 19960618 20500.00 21000.00 256.0 69.12 19.17 0 11.28 -6.62 819 2643 10.15 32.08 76 553 182.60 77.50 72 0.00 262.0 19960618 20500.00 21000.00 259.1 69.11 19.17 0 11.26 4.15 827 2238 10.14 36.74 86 503 182.60 77.50 74 0.00 265.2 19960618 20500.00 21000.00 262.2 69.11 19.17 0 11.31 -94.76 809 2458 10.17 27.99 74 503 182.60 77.50 77 0.00 268.3 19960618 20500.00 21000.00 265.3 69.10 19.17 0 11.26 15.41 963 2368 10.15 41.09 101 548 182.60 77.50 79 0.00 271.5 19960618 20500.00 21000.00 268.4 69.10 19.16 0 11.32 -70.94 728 2357 10.15 27.75 60 442 182.60 77.50 82 0.00 274.6 19960618 20500.00 21000.00 271.4 69.09 19.16 0 11.29 -1.66 844 2323 10.15 35.60 75 467 182.60 77.50 85 0.00 277.7 19960618 20500.00 21000.00 143.3 69.31 19.19 0 10.74 5.24 606 601 8.31 1.00 3 8 182.60 77.50 1 1.22 146.7 19960618 20500.00 21000.00 165.3 69.27 19.19 0 10.90 10.36 799 1090 8.48 1.15 4 14 182.60 77.50 8 0.72 169.2 19960618 20500.00 21000.00 187.2 69.24 19.18 0 11.03 4.17 967 1742 8.57 1.43 5 19 182.60 77.50 15 0.32 191.7 19960618 20500.00 21000.00 209.2 69.20 19.18 0 11.14 -1.34 1055 2256 8.67 1.59 5 24 182.60 77.50 30 0.01 214.1 19960618 20500.00 21000.00 231.2 69.16 19.17 0 11.24 -5.46 965 2415 8.73 1.48 4 23 182.60 77.50 53 0.00 236.6 19960618 20500.00 21000.00 253.2 69.12 19.17 0 11.26 -7.27 931 2365 8.80 1.63 4 23 182.60 77.50 70 0.00 259.1 19960618 20500.00 21000.00 275.2 69.08 19.16 0 11.24 -6.75 908 2230 8.75 1.69 4 21 182.60 77.50 86 0.00 281.6 19960618 20500.00 21000.00 297.2 69.05 19.16 0 11.19 -11.81 932 2126 8.81 2.04 5 25 182.60 77.50 95 0.00 304.1 19960618 20500.00 21000.00 319.2 69.01 19.15 0 11.14 -1.69 934 2095 8.84 2.47 6 31 182.60 77.50 100 0.00 326.6 19960618 20500.00 21000.00 341.2 68.98 19.15 0 11.10 3.88 969 2152 8.88 3.06 8 39 182.60 77.50 100 0.00 349.1 19960618 20500.00 21000.00 363.2 68.94 19.15 0 11.05 0.93 1030 2212 8.89 4.14 10 48 182.60 77.50 100 0.00 371.5 19960618 20500.00 21000.00 385.2 68.90 19.14 0 10.98 3.65 1088 2188 8.95 5.24 13 63 182.60 77.50 100 0.00 394.0 19960618 20500.00 21000.00 407.2 68.87 19.14 0 10.93 -7.04 1138 2269 8.98 6.34 17 80 182.60 77.50 100 0.00 416.5 19960618 20500.00 21000.00 429.2 68.84 19.13 0 10.85 0.02 1341 2172 9.06 10.35 30 115 182.60 77.50 100 0.00 439.0 19960618 20500.00 21000.00 451.3 68.80 19.13 0 10.81 20.01 1389 2193 9.12 13.60 39 147 182.60 77.50 100 0.00 461.5 19960618 20500.00 21000.00 473.3 68.77 19.13 0 10.75 24.97 1398 2258 9.18 17.44 53 201 182.60 77.50 100 0.00 484.0 19960618 20500.00 21000.00 495.3 68.74 19.12 0 10.69 36.41 1568 2220 9.22 23.22 76 260 182.60 77.50 100 0.00 506.4 19960618 20500.00 21000.00 517.3 68.70 19.12 0 10.65 115.50 1814 2390 9.29 34.50 111 361 182.60 77.50 100 0.00 528.9 19960618 20500.00 21000.00 539.4 68.67 19.11 0 10.66 38.53 1997 2843 9.39 40.05 153 531 182.60 77.50 100 0.00 551.4 19960618 20500.00 21000.00 561.4 68.64 19.11 0 10.54 -63.09 2237 2393 9.49 60.20 284 795 182.60 77.50 100 0.00 573.9 19960618 20500.00 21000.00 583.4 68.61 19.11 0 10.48 -43.79 2380 1878 9.56 68.18 365 825 182.60 77.50 100 0.00 596.4 19960618 21000.00 21500.00 92.9 69.41 19.20 0 9.99 -3.09 216 216 9.16 11.71 131 131 182.60 77.50 0 4.29 95.2 19960618 21000.00 21500.00 96.0 69.40 19.20 0 10.29 -18.15 210 200 9.39 8.89 42 99 182.60 77.50 0 3.72 98.3 19960618 21000.00 21500.00 99.1 69.40 19.20 0 10.21 -27.35 324 134 9.26 10.29 55 74 182.60 77.50 0 3.44 101.5 19960618 21000.00 21500.00 102.2 69.39 19.20 0 10.43 -28.47 212 203 9.24 8.19 21 49 182.60 77.50 0 3.17 104.6 19960618 21000.00 21500.00 105.3 69.38 19.20 0 10.49 -10.10 282 208 9.24 8.03 25 47 182.60 77.50 0 2.97 107.8 19960618 21000.00 21500.00 108.3 69.38 19.20 0 10.61 -0.94 311 276 9.27 7.75 22 48 182.60 77.50 0 2.77 110.9 19960618 21000.00 21500.00 111.4 69.37 19.20 0 10.60 -27.57 363 366 9.32 10.27 28 69 182.60 77.50 0 2.59 114.1 19960618 21000.00 21500.00 114.5 69.37 19.20 0 10.55 -0.72 391 333 9.34 11.88 37 80 182.60 77.50 0 2.40 117.2 19960618 21000.00 21500.00 117.6 69.36 19.20 0 10.62 5.84 325 397 9.38 11.37 28 81 182.60 77.50 0 2.22 120.4 19960618 21000.00 21500.00 120.6 69.36 19.20 0 10.65 6.93 388 434 9.38 11.65 32 84 182.60 77.50 1 2.05 123.5 19960618 21000.00 21500.00 123.7 69.35 19.20 0 10.63 21.47 399 374 9.45 12.51 40 93 182.60 77.50 1 1.90 126.7 19960618 21000.00 21500.00 126.8 69.34 19.20 0 10.64 2.01 434 395 9.44 13.22 42 94 182.60 77.50 1 1.76 129.8 19960618 21000.00 21500.00 129.9 69.34 19.20 0 10.70 3.03 382 391 9.47 11.26 32 81 182.60 77.50 1 1.64 132.9 19960618 21000.00 21500.00 132.9 69.33 19.19 0 10.74 26.38 397 454 9.48 12.50 33 88 182.60 77.50 1 1.53 136.1 19960618 21000.00 21500.00 136.0 69.33 19.19 0 10.83 -7.55 405 563 9.55 11.63 31 98 182.60 77.50 1 1.43 139.2 19960618 21000.00 21500.00 139.1 69.32 19.19 0 10.83 -2.44 438 612 9.55 12.74 35 110 182.60 77.50 1 1.34 142.4 19960618 21000.00 21500.00 142.2 69.32 19.19 0 10.84 -33.96 438 648 9.61 13.52 35 121 182.60 77.50 2 1.25 145.5 19960618 21000.00 21500.00 145.2 69.31 19.19 0 10.77 23.63 513 671 9.56 17.85 49 146 182.60 77.50 2 1.17 148.7 19960618 21000.00 21500.00 148.3 69.31 19.19 0 10.83 -0.85 586 801 9.63 17.26 53 170 182.60 77.50 2 1.09 151.8 19960618 21000.00 21500.00 151.4 69.30 19.19 0 10.80 25.90 638 821 9.62 20.31 62 185 182.60 77.50 3 1.01 155.0 19960618 21000.00 21500.00 154.5 69.29 19.19 0 10.79 3.09 703 825 9.67 22.62 75 215 182.60 77.50 4 0.94 158.1 19960618 21000.00 21500.00 157.5 69.29 19.19 0 10.88 6.99 588 932 9.68 16.78 55 196 182.60 77.50 5 0.87 161.3 19960618 21000.00 21500.00 160.6 69.28 19.19 0 10.88 18.86 806 1099 9.72 22.66 75 242 182.60 77.50 7 0.81 164.4 19960618 21000.00 21500.00 163.7 69.28 19.19 0 10.94 -3.66 690 1177 9.72 19.94 61 230 182.60 77.50 8 0.75 167.6 19960618 21000.00 21500.00 166.8 69.27 19.19 0 10.98 5.16 676 1124 9.74 18.83 57 215 182.60 77.50 9 0.69 170.7 19960618 21000.00 21500.00 169.9 69.27 19.19 0 11.00 18.54 823 1349 9.81 20.86 77 285 182.60 77.50 10 0.63 173.9 19960618 21000.00 21500.00 172.9 69.26 19.19 0 10.99 45.68 878 1383 9.80 23.33 80 287 182.60 77.50 12 0.57 177.0 19960618 21000.00 21500.00 176.0 69.26 19.19 0 11.00 -5.16 833 1546 9.85 23.58 85 350 182.60 77.50 13 0.51 180.2 19960618 21000.00 21500.00 179.1 69.25 19.18 0 11.03 -24.23 752 1532 9.84 22.65 67 306 182.60 77.50 14 0.46 183.3 19960618 21000.00 21500.00 182.2 69.24 19.18 0 11.00 -39.33 929 1557 9.83 25.80 90 340 182.60 77.50 14 0.41 186.5 19960618 21000.00 21500.00 185.2 69.24 19.18 0 11.06 16.49 869 1676 9.89 23.62 81 349 182.60 77.50 15 0.35 189.6 19960618 21000.00 21500.00 188.3 69.23 19.18 0 10.97 -13.32 1143 1653 9.86 38.75 140 453 182.60 77.50 16 0.30 192.8 19960618 21000.00 21500.00 191.4 69.23 19.18 0 11.06 30.04 858 1610 9.89 24.37 86 355 182.60 77.50 17 0.25 195.9 19960618 21000.00 21500.00 194.5 69.22 19.18 0 11.08 -3.80 980 2196 9.99 28.56 102 521 182.60 77.50 18 0.21 199.1 19960618 21000.00 21500.00 197.6 69.22 19.18 0 11.12 -20.75 1082 2205 9.92 29.67 106 466 182.60 77.50 19 0.16 202.2 19960618 21000.00 21500.00 200.6 69.21 19.18 0 11.09 25.20 1010 2099 9.96 32.69 108 496 182.60 77.50 21 0.11 205.3 19960618 21000.00 21500.00 203.7 69.21 19.18 0 11.17 21.00 1064 2539 9.98 26.83 102 526 182.60 77.50 24 0.06 208.5 19960618 21000.00 21500.00 206.8 69.20 19.18 0 11.17 0.15 848 2416 10.00 26.72 80 497 182.60 77.50 27 0.02 211.6 19960618 21000.00 21500.00 209.9 69.20 19.18 0 11.17 11.93 1034 2438 9.97 32.79 99 501 182.60 77.50 31 0.01 214.8 19960618 21000.00 21500.00 212.9 69.19 19.18 0 11.19 -52.81 922 2414 10.02 29.44 90 511 182.60 77.50 35 0.00 217.9 19960618 21000.00 21500.00 216.0 69.19 19.18 0 11.17 -34.22 896 2334 10.05 31.70 97 554 182.60 77.50 40 0.00 221.1 19960618 21000.00 21500.00 219.1 69.18 19.18 0 11.22 51.52 954 2439 10.05 29.98 92 510 182.60 77.50 43 0.00 224.2 19960618 21000.00 21500.00 222.2 69.17 19.17 0 11.24 -13.03 850 2617 10.09 27.25 79 535 182.60 77.50 47 0.00 227.4 19960618 21000.00 21500.00 225.3 69.17 19.17 0 11.18 0.02 885 2124 10.05 32.94 90 471 182.60 77.50 49 0.00 230.5 19960618 21000.00 21500.00 228.3 69.16 19.17 0 11.22 33.59 919 2315 10.06 28.50 87 477 182.60 77.50 52 0.00 233.7 19960618 21000.00 21500.00 231.4 69.16 19.17 0 11.27 -25.66 830 2445 10.08 27.01 72 463 182.60 77.50 54 0.00 236.8 19960618 21000.00 21500.00 234.5 69.15 19.17 0 11.28 -72.23 794 2679 10.12 29.05 67 504 182.60 77.50 56 0.00 240.0 19960618 21000.00 21500.00 237.6 69.15 19.17 0 11.27 -1.09 846 2706 10.13 31.72 83 584 182.60 77.50 58 0.00 243.1 19960618 21000.00 21500.00 240.6 69.14 19.17 0 11.29 2.80 790 2695 10.11 28.89 69 522 182.60 77.50 61 0.00 246.3 19960618 21000.00 21500.00 243.7 69.14 19.17 0 11.31 -59.86 856 2616 10.12 26.58 73 494 182.60 77.50 63 0.00 249.4 19960618 21000.00 21500.00 246.8 69.13 19.17 0 11.30 -35.91 797 2506 10.09 28.28 63 433 182.60 77.50 65 0.00 252.6 19960618 21000.00 21500.00 249.9 69.13 19.17 0 11.29 53.25 837 2480 10.12 28.79 72 477 182.60 77.50 67 0.00 255.7 19960618 21000.00 21500.00 253.0 69.12 19.17 0 11.25 127.32 1003 2519 10.15 39.07 102 576 182.60 77.50 69 0.00 258.9 19960618 21000.00 21500.00 256.0 69.12 19.17 0 11.25 -6.86 972 2537 10.15 39.09 101 582 182.60 77.50 72 0.00 262.0 19960618 21000.00 21500.00 259.1 69.11 19.17 0 11.25 -17.61 837 2217 10.12 36.50 86 506 182.60 77.50 74 0.00 265.2 19960618 21000.00 21500.00 262.2 69.11 19.17 0 11.30 50.97 816 2499 10.12 32.14 71 486 182.60 77.50 77 0.00 268.3 19960618 21000.00 21500.00 265.3 69.10 19.17 0 11.28 55.84 780 2075 10.14 32.31 71 422 182.60 77.50 79 0.00 271.5 19960618 21000.00 21500.00 268.4 69.10 19.16 0 11.25 19.08 856 2311 10.14 38.43 87 524 182.60 77.50 82 0.00 274.6 19960618 21000.00 21500.00 271.4 69.09 19.16 0 11.22 -61.40 907 2370 10.17 39.96 107 626 182.60 77.50 85 0.00 277.7 19960618 21000.00 21500.00 143.3 69.31 19.19 0 10.74 -0.05 617 591 8.35 1.03 4 9 182.60 77.50 2 1.22 146.7 19960618 21000.00 21500.00 165.3 69.27 19.19 0 10.90 4.49 804 1094 8.49 1.30 5 14 182.60 77.50 8 0.72 169.2 19960618 21000.00 21500.00 187.2 69.24 19.18 0 11.03 2.90 977 1696 8.61 1.36 5 20 182.60 77.50 15 0.32 191.7 19960618 21000.00 21500.00 209.2 69.20 19.18 0 11.14 -5.99 1059 2210 8.69 1.45 5 25 182.60 77.50 30 0.01 214.1 19960618 21000.00 21500.00 231.2 69.16 19.17 0 11.22 -10.64 961 2356 8.76 1.59 5 25 182.60 77.50 54 0.00 236.6 19960618 21000.00 21500.00 253.2 69.12 19.17 0 11.26 -7.18 912 2354 8.84 1.58 4 26 182.60 77.50 70 0.00 259.1 19960618 21000.00 21500.00 275.2 69.08 19.16 0 11.24 -5.72 894 2220 8.76 1.64 4 22 182.60 77.50 87 0.00 281.6 19960618 21000.00 21500.00 297.2 69.05 19.16 0 11.20 -6.56 908 2153 8.82 1.89 5 27 182.60 77.50 95 0.00 304.1 19960618 21000.00 21500.00 319.2 69.01 19.15 0 11.15 -2.02 933 2130 8.87 2.25 6 32 182.60 77.50 100 0.00 326.6 19960618 21000.00 21500.00 341.2 68.98 19.15 0 11.09 -3.74 992 2173 8.85 3.21 8 39 182.60 77.50 100 0.00 349.1 19960618 21000.00 21500.00 363.2 68.94 19.15 0 11.04 3.12 1040 2187 8.89 4.04 10 49 182.60 77.50 100 0.00 371.5 19960618 21000.00 21500.00 385.2 68.90 19.14 0 10.97 4.46 1138 2201 8.93 5.50 15 65 182.60 77.50 100 0.00 394.0 19960618 21000.00 21500.00 407.2 68.87 19.14 0 10.90 8.65 1262 2193 8.98 7.81 22 88 182.60 77.50 100 0.00 416.5 19960618 21000.00 21500.00 429.2 68.84 19.13 0 10.84 -11.42 1359 2209 9.04 10.22 30 115 182.60 77.50 100 0.00 439.0 19960618 21000.00 21500.00 451.3 68.80 19.13 0 10.78 -32.31 1540 2163 9.06 13.88 43 143 182.60 77.50 100 0.00 461.5 19960618 21000.00 21500.00 473.3 68.77 19.13 0 10.72 -23.69 1589 2248 9.22 20.03 70 240 182.60 77.50 100 0.00 484.0 19960618 21000.00 21500.00 495.3 68.74 19.12 0 10.72 -10.41 1767 2689 9.27 24.26 91 328 182.60 77.50 100 0.00 506.4 19960618 21000.00 21500.00 517.3 68.70 19.12 0 10.66 -35.62 1771 2388 9.27 31.53 111 359 182.60 77.50 100 0.00 528.9 19960618 21000.00 21500.00 539.4 68.67 19.11 0 10.64 -13.65 2034 2727 9.38 44.00 153 509 182.60 77.50 100 0.00 551.4 19960618 21000.00 21500.00 561.4 68.64 19.11 0 10.58 60.33 1953 2754 9.43 54.68 204 698 182.60 77.50 100 0.00 573.9 19960618 21000.00 21500.00 583.4 68.61 19.11 0 10.52 175.83 2281 2502 9.52 75.50 317 900 182.60 77.50 100 0.00 596.4 19960618 21500.00 22000.00 92.9 69.41 19.20 0 10.00 -4.27 275 275 9.26 12.64 181 181 182.60 77.50 0 4.36 95.2 19960618 21500.00 22000.00 96.0 69.40 19.20 0 10.40 -21.11 156 229 9.47 8.60 28 93 182.60 77.50 0 3.72 98.3 19960618 21500.00 22000.00 99.1 69.40 19.20 0 10.41 -29.02 166 213 9.36 8.09 23 68 182.60 77.50 0 3.44 101.5 19960618 21500.00 22000.00 102.2 69.39 19.20 0 10.49 -24.98 194 206 9.24 7.27 18 44 182.60 77.50 0 3.17 104.6 19960618 21500.00 22000.00 105.3 69.38 19.20 0 10.55 -12.60 244 224 9.26 6.81 19 43 182.60 77.50 0 2.97 107.8 19960618 21500.00 22000.00 108.3 69.38 19.20 0 10.66 -1.30 268 323 9.28 7.35 17 48 182.60 77.50 0 2.77 110.9 19960618 21500.00 22000.00 111.4 69.37 19.20 0 10.63 3.67 315 392 9.34 10.22 24 70 182.60 77.50 0 2.59 114.1 19960618 21500.00 22000.00 114.5 69.37 19.20 0 10.63 -17.64 339 414 9.37 11.02 29 81 182.60 77.50 0 2.40 117.2 19960618 21500.00 22000.00 117.6 69.36 19.20 0 10.59 9.27 401 374 9.36 11.51 36 82 182.60 77.50 0 2.22 120.4 19960618 21500.00 22000.00 120.6 69.36 19.20 0 10.66 9.28 317 394 9.42 11.22 27 78 182.60 77.50 0 2.05 123.5 19960618 21500.00 22000.00 123.7 69.35 19.20 0 10.60 9.40 424 362 9.38 12.91 41 86 182.60 77.50 0 1.90 126.7 19960618 21500.00 22000.00 126.8 69.34 19.20 0 10.68 5.81 377 397 9.44 12.02 32 80 182.60 77.50 1 1.76 129.8 19960618 21500.00 22000.00 129.9 69.34 19.20 0 10.71 24.72 409 434 9.47 12.53 37 92 182.60 77.50 1 1.64 132.9 19960618 21500.00 22000.00 132.9 69.33 19.19 0 10.80 12.00 382 503 9.52 12.14 29 89 182.60 77.50 1 1.53 136.1 19960618 21500.00 22000.00 136.0 69.33 19.19 0 10.74 20.30 519 477 9.52 13.81 47 107 182.60 77.50 1 1.43 139.2 19960618 21500.00 22000.00 139.1 69.32 19.19 0 10.69 15.33 635 487 9.55 17.95 70 140 182.60 77.50 1 1.34 142.4 19960618 21500.00 22000.00 142.2 69.32 19.19 0 10.77 5.24 647 656 9.58 17.76 66 161 182.60 77.50 2 1.25 145.5 19960618 21500.00 22000.00 145.2 69.31 19.19 0 10.79 33.78 672 815 9.62 19.43 67 193 182.60 77.50 2 1.17 148.7 19960618 21500.00 22000.00 148.3 69.31 19.19 0 10.79 26.47 635 807 9.61 20.45 60 179 182.60 77.50 2 1.09 151.8 19960618 21500.00 22000.00 151.4 69.30 19.19 0 10.85 26.12 601 877 9.63 18.66 55 183 182.60 77.50 3 1.01 155.0 19960618 21500.00 22000.00 154.5 69.29 19.19 0 10.87 50.15 670 875 9.66 19.13 60 182 182.60 77.50 4 0.94 158.1 19960618 21500.00 22000.00 157.5 69.29 19.19 0 10.91 47.65 671 945 9.70 19.66 60 195 182.60 77.50 5 0.87 161.3 19960618 21500.00 22000.00 160.6 69.28 19.19 0 11.00 24.17 612 1077 9.74 14.90 47 185 182.60 77.50 7 0.81 164.4 19960618 21500.00 22000.00 163.7 69.28 19.19 0 10.97 29.62 670 1041 9.73 17.59 53 188 182.60 77.50 8 0.75 167.6 19960618 21500.00 22000.00 166.8 69.27 19.19 0 10.99 3.72 690 1167 9.72 17.83 55 207 182.60 77.50 9 0.69 170.7 19960618 21500.00 22000.00 169.9 69.27 19.19 0 11.00 32.35 882 1350 9.81 22.13 78 275 182.60 77.50 10 0.63 173.9 19960618 21500.00 22000.00 172.9 69.26 19.19 0 10.94 -1.53 934 1309 9.81 28.48 99 320 182.60 77.50 12 0.57 177.0 19960618 21500.00 22000.00 176.0 69.26 19.19 0 11.03 10.98 817 1519 9.83 22.79 74 305 182.60 77.50 13 0.51 180.2 19960618 21500.00 22000.00 179.1 69.25 19.18 0 11.05 -10.51 812 1572 9.82 21.87 69 296 182.60 77.50 14 0.46 183.3 19960618 21500.00 22000.00 182.2 69.24 19.18 0 11.03 32.62 872 1702 9.89 26.17 87 382 182.60 77.50 14 0.41 186.5 19960618 21500.00 22000.00 185.2 69.24 19.18 0 11.05 -3.93 994 1786 9.83 29.41 89 350 182.60 77.50 15 0.35 189.6 19960618 21500.00 22000.00 188.3 69.23 19.18 0 11.02 24.90 985 1735 9.89 29.72 112 433 182.60 77.50 16 0.30 192.8 19960618 21500.00 22000.00 191.4 69.23 19.18 0 11.07 -18.19 1126 1977 9.88 27.83 106 414 182.60 77.50 17 0.25 195.9 19960618 21500.00 22000.00 194.5 69.22 19.18 0 11.06 66.30 1105 1906 9.95 31.15 121 472 182.60 77.50 18 0.21 199.1 19960618 21500.00 22000.00 197.6 69.22 19.18 0 11.06 -25.29 997 1984 9.96 34.20 113 499 182.60 77.50 19 0.16 202.2 19960618 21500.00 22000.00 200.6 69.21 19.18 0 11.06 -64.35 1184 2070 9.95 34.96 142 542 182.60 77.50 21 0.11 205.3 19960618 21500.00 22000.00 203.7 69.21 19.18 0 11.12 15.02 1073 2169 9.97 33.66 115 503 182.60 77.50 24 0.06 208.5 19960618 21500.00 22000.00 206.8 69.20 19.18 0 11.13 -26.51 963 2146 9.98 31.55 102 490 182.60 77.50 28 0.02 211.6 19960618 21500.00 22000.00 209.9 69.20 19.18 0 11.14 -63.29 1133 2288 10.05 34.27 132 583 182.60 77.50 32 0.01 214.8 19960618 21500.00 22000.00 212.9 69.19 19.18 0 11.18 -22.81 957 2482 10.04 32.38 95 539 182.60 77.50 36 0.00 217.9 19960618 21500.00 22000.00 216.0 69.19 19.18 0 11.14 55.83 1034 2321 10.05 37.89 119 585 182.60 77.50 40 0.00 221.1 19960618 21500.00 22000.00 219.1 69.18 19.18 0 11.21 27.50 959 2332 10.08 31.94 96 511 182.60 77.50 44 0.00 224.2 19960618 21500.00 22000.00 222.2 69.17 19.17 0 11.26 45.47 931 2514 10.02 30.06 84 480 182.60 77.50 48 0.00 227.4 19960618 21500.00 22000.00 225.3 69.17 19.17 0 11.18 39.59 1383 2404 10.04 43.37 153 580 182.60 77.50 49 0.00 230.5 19960618 21500.00 22000.00 228.3 69.16 19.17 0 11.26 -9.59 920 2565 10.10 29.95 90 538 182.60 77.50 52 0.00 233.7 19960618 21500.00 22000.00 231.4 69.16 19.17 0 11.23 -23.44 795 2494 10.09 31.76 76 540 182.60 77.50 54 0.00 236.8 19960618 21500.00 22000.00 234.5 69.15 19.17 0 11.30 -15.98 830 2688 10.12 27.86 71 500 182.60 77.50 57 0.00 240.0 19960618 21500.00 22000.00 237.6 69.15 19.17 0 11.26 6.54 980 2474 10.13 33.97 92 517 182.60 77.50 59 0.00 243.1 19960618 21500.00 22000.00 240.6 69.14 19.17 0 11.28 21.81 816 2483 10.10 29.65 73 495 182.60 77.50 61 0.00 246.3 19960618 21500.00 22000.00 243.7 69.14 19.17 0 11.29 -27.75 842 2472 10.09 30.62 73 468 182.60 77.50 63 0.00 249.4 19960618 21500.00 22000.00 246.8 69.13 19.17 0 11.21 26.04 993 2328 10.13 41.23 110 568 182.60 77.50 66 0.00 252.6 19960618 21500.00 22000.00 249.9 69.13 19.17 0 11.25 13.35 849 2196 10.12 32.97 79 454 182.60 77.50 69 0.00 255.7 19960618 21500.00 22000.00 253.0 69.12 19.17 0 11.23 1.54 937 2301 10.17 39.96 107 584 182.60 77.50 71 0.00 258.9 19960618 21500.00 22000.00 256.0 69.12 19.17 0 11.25 9.58 1115 2504 10.13 44.68 118 584 182.60 77.50 73 0.00 262.0 19960618 21500.00 22000.00 259.1 69.11 19.17 0 11.27 -15.04 949 2265 10.12 38.89 96 506 182.60 77.50 75 0.00 265.2 19960618 21500.00 22000.00 262.2 69.11 19.17 0 11.27 12.57 834 2106 10.15 31.50 86 473 182.60 77.50 78 0.00 268.3 19960618 21500.00 22000.00 265.3 69.10 19.17 0 11.25 -54.84 744 2198 10.12 35.01 71 470 182.60 77.50 80 0.00 271.5 19960618 21500.00 22000.00 268.4 69.10 19.16 0 11.30 -6.84 790 2214 10.17 31.87 71 455 182.60 77.50 83 0.00 274.6 19960618 21500.00 22000.00 271.4 69.09 19.16 0 11.25 -44.07 815 2241 10.16 38.42 82 510 182.60 77.50 85 0.00 277.7 19960618 21500.00 22000.00 143.3 69.31 19.19 0 10.76 12.56 621 616 8.40 1.00 4 10 182.60 77.50 2 1.22 146.7 19960618 21500.00 22000.00 165.3 69.27 19.19 0 10.92 4.81 800 1081 8.50 1.25 4 14 182.60 77.50 8 0.72 169.2 19960618 21500.00 22000.00 187.2 69.24 19.18 0 11.04 0.28 977 1678 8.54 1.38 5 18 182.60 77.50 15 0.32 191.7 19960618 21500.00 22000.00 209.2 69.20 19.18 0 11.15 -6.14 1043 2212 8.68 1.52 5 23 182.60 77.50 31 0.01 214.1 19960618 21500.00 22000.00 231.2 69.16 19.17 0 11.23 -10.38 938 2349 8.74 1.54 4 23 182.60 77.50 54 0.00 236.6 19960618 21500.00 22000.00 253.2 69.12 19.17 0 11.27 -7.51 909 2327 8.83 1.58 4 24 182.60 77.50 71 0.00 259.1 19960618 21500.00 22000.00 275.2 69.08 19.16 0 11.25 -8.07 888 2215 8.78 1.70 4 22 182.60 77.50 87 0.00 281.6 19960618 21500.00 22000.00 297.2 69.05 19.16 0 11.20 -11.97 901 2151 8.79 1.97 5 25 182.60 77.50 95 0.00 304.1 19960618 21500.00 22000.00 319.2 69.01 19.15 0 11.15 -6.18 916 2117 8.82 2.40 5 29 182.60 77.50 100 0.00 326.6 19960618 21500.00 22000.00 341.2 68.98 19.15 0 11.10 -12.01 968 2162 8.87 3.22 7 38 182.60 77.50 100 0.00 349.1 19960618 21500.00 22000.00 363.2 68.94 19.15 0 11.04 -9.64 1040 2199 8.89 3.93 10 49 182.60 77.50 100 0.00 371.5 19960618 21500.00 22000.00 385.2 68.90 19.14 0 10.96 8.86 1124 2123 8.96 5.39 15 65 182.60 77.50 100 0.00 394.0 19960618 21500.00 22000.00 407.2 68.87 19.14 0 10.91 5.67 1193 2176 8.99 7.54 20 86 182.60 77.50 100 0.00 416.5 19960618 21500.00 22000.00 429.2 68.84 19.13 0 10.85 -11.66 1314 2225 9.06 10.17 31 121 182.60 77.50 100 0.00 439.0 19960618 21500.00 22000.00 451.3 68.80 19.13 0 10.78 0.10 1502 2254 9.10 13.72 46 163 182.60 77.50 100 0.00 461.5 19960618 21500.00 22000.00 473.3 68.77 19.13 0 10.73 -7.02 1592 2350 9.22 19.59 70 247 182.60 77.50 100 0.00 484.0 19960618 21500.00 22000.00 495.3 68.74 19.12 0 10.67 45.98 1683 2144 9.17 24.98 80 243 182.60 77.50 100 0.00 506.4 19960618 21500.00 22000.00 517.3 68.70 19.12 0 10.58 -51.61 2158 1938 9.34 36.15 170 404 182.60 77.50 100 0.00 528.9 19960618 21500.00 22000.00 539.4 68.67 19.11 0 10.56 84.99 2008 2051 9.37 43.54 183 486 182.60 77.50 100 0.00 551.4 19960618 21500.00 22000.00 561.4 68.64 19.11 0 10.45 -25.09 2212 1833 9.56 58.70 353 844 182.60 77.50 100 0.00 573.9 19960618 21500.00 22000.00 583.4 68.61 19.11 0 10.55 -24.41 1812 2542 9.46 57.20 231 786 182.60 77.50 100 0.00 596.4 19960618 22000.00 22500.00 92.9 69.41 19.20 0 9.95 6.13 95 95 8.74 12.57 22 22 182.60 77.50 0 3.15 95.2 19960618 22000.00 22500.00 96.0 69.40 19.20 0 10.24 6.90 225 154 9.36 8.17 45 85 182.60 77.50 0 3.72 98.3 19960618 22000.00 22500.00 99.1 69.40 19.20 0 10.44 -26.18 188 229 9.32 7.36 22 63 182.60 77.50 0 3.44 101.5 19960618 22000.00 22500.00 102.2 69.39 19.20 0 10.41 -14.86 285 165 9.23 7.49 29 48 182.60 77.50 0 3.17 104.6 19960618 22000.00 22500.00 105.3 69.38 19.20 0 10.59 -0.99 248 248 9.26 6.24 18 43 182.60 77.50 0 2.97 107.8 19960618 22000.00 22500.00 108.3 69.38 19.20 0 10.62 9.43 340 313 9.27 8.26 25 55 182.60 77.50 0 2.77 110.9 19960618 22000.00 22500.00 111.4 69.37 19.20 0 10.59 10.35 416 374 9.29 10.17 33 72 182.60 77.50 0 2.59 114.1 19960618 22000.00 22500.00 114.5 69.37 19.20 0 10.58 15.02 385 327 9.33 10.66 34 72 182.60 77.50 0 2.40 117.2 19960618 22000.00 22500.00 117.6 69.36 19.20 0 10.57 27.46 464 316 9.35 11.77 42 77 182.60 77.50 0 2.22 120.4 19960618 22000.00 22500.00 120.6 69.36 19.20 0 10.63 -3.73 348 384 9.41 11.74 31 82 182.60 77.50 0 2.05 123.5 19960618 22000.00 22500.00 123.7 69.35 19.20 0 10.58 22.82 400 328 9.36 13.04 38 78 182.60 77.50 0 1.90 126.7 19960618 22000.00 22500.00 126.8 69.34 19.20 0 10.68 15.35 334 367 9.48 11.70 31 82 182.60 77.50 1 1.76 129.8 19960618 22000.00 22500.00 129.9 69.34 19.20 0 10.75 2.60 345 440 9.49 11.55 28 83 182.60 77.50 1 1.64 132.9 19960618 22000.00 22500.00 132.9 69.33 19.19 0 10.71 12.46 420 406 9.48 13.10 39 90 182.60 77.50 1 1.53 136.1 19960618 22000.00 22500.00 136.0 69.33 19.19 0 10.77 -23.31 387 510 9.53 12.59 34 102 182.60 77.50 2 1.43 139.2 19960618 22000.00 22500.00 139.1 69.32 19.19 0 10.75 0.84 430 536 9.55 13.37 40 116 182.60 77.50 2 1.34 142.4 19960618 22000.00 22500.00 142.2 69.32 19.19 0 10.76 -11.07 529 577 9.58 16.59 54 140 182.60 77.50 2 1.25 145.5 19960618 22000.00 22500.00 145.2 69.31 19.19 0 10.78 -4.71 566 674 9.57 16.30 51 143 182.60 77.50 2 1.17 148.7 19960618 22000.00 22500.00 148.3 69.31 19.19 0 10.79 18.50 675 654 9.58 19.61 62 146 182.60 77.50 2 1.09 151.8 19960618 22000.00 22500.00 151.4 69.30 19.19 0 10.84 35.48 711 781 9.62 18.97 63 166 182.60 77.50 3 1.01 155.0 19960618 22000.00 22500.00 154.5 69.29 19.19 0 10.93 23.32 570 900 9.66 16.00 45 159 182.60 77.50 4 0.94 158.1 19960618 22000.00 22500.00 157.5 69.29 19.19 0 10.93 17.96 598 983 9.70 16.67 50 186 182.60 77.50 5 0.87 161.3 19960618 22000.00 22500.00 160.6 69.28 19.19 0 10.97 14.72 578 1067 9.73 17.25 47 195 182.60 77.50 7 0.81 164.4 19960618 22000.00 22500.00 163.7 69.28 19.19 0 10.95 14.89 695 1045 9.69 19.73 56 191 182.60 77.50 8 0.75 167.6 19960618 22000.00 22500.00 166.8 69.27 19.19 0 10.97 -27.48 717 1258 9.75 20.37 60 237 182.60 77.50 9 0.69 170.7 19960618 22000.00 22500.00 169.9 69.27 19.19 0 10.98 -20.65 727 1248 9.73 22.01 61 232 182.60 77.50 10 0.63 173.9 19960618 22000.00 22500.00 172.9 69.26 19.19 0 11.03 43.81 711 1367 9.79 19.64 61 258 182.60 77.50 12 0.57 177.0 19960618 22000.00 22500.00 176.0 69.26 19.19 0 11.01 30.99 831 1478 9.80 25.10 79 309 182.60 77.50 13 0.51 180.2 19960618 22000.00 22500.00 179.1 69.25 19.18 0 11.08 36.40 763 1624 9.85 20.82 62 296 182.60 77.50 14 0.46 183.3 19960618 22000.00 22500.00 182.2 69.24 19.18 0 11.04 31.63 893 1633 9.85 26.62 85 342 182.60 77.50 14 0.41 186.5 19960618 22000.00 22500.00 185.2 69.24 19.18 0 11.07 6.51 937 1851 9.87 25.13 83 365 182.60 77.50 15 0.35 189.6 19960618 22000.00 22500.00 188.3 69.23 19.18 0 11.11 22.53 945 1982 9.87 24.56 80 370 182.60 77.50 16 0.30 192.8 19960618 22000.00 22500.00 191.4 69.23 19.18 0 11.09 -0.17 1021 2025 9.94 27.60 102 448 182.60 77.50 17 0.25 195.9 19960618 22000.00 22500.00 194.5 69.22 19.18 0 11.13 42.74 885 2078 9.93 24.31 81 416 182.60 77.50 18 0.21 199.1 19960618 22000.00 22500.00 197.6 69.22 19.18 0 11.16 -14.84 931 2219 9.94 26.63 79 414 182.60 77.50 19 0.16 202.2 19960618 22000.00 22500.00 200.6 69.21 19.18 0 11.07 17.50 1044 2143 9.96 34.52 120 538 182.60 77.50 21 0.11 205.3 19960618 22000.00 22500.00 203.7 69.21 19.18 0 11.18 -58.96 800 2323 10.02 25.14 73 475 182.60 77.50 24 0.06 208.5 19960618 22000.00 22500.00 206.8 69.20 19.18 0 11.14 -9.81 1020 2339 9.98 33.17 106 526 182.60 77.50 29 0.02 211.6 19960618 22000.00 22500.00 209.9 69.20 19.18 0 11.19 -14.47 904 2265 10.04 30.17 90 488 182.60 77.50 33 0.01 214.8 19960618 22000.00 22500.00 212.9 69.19 19.18 0 11.19 -14.18 961 2085 10.00 30.12 91 428 182.60 77.50 37 0.00 217.9 19960618 22000.00 22500.00 216.0 69.19 19.18 0 11.12 -25.08 1038 2253 10.01 39.08 120 565 182.60 77.50 41 0.00 221.1 19960618 22000.00 22500.00 219.1 69.18 19.18 0 11.14 55.70 1062 2217 10.01 39.15 119 535 182.60 77.50 44 0.00 224.2 19960618 22000.00 22500.00 222.2 69.17 19.17 0 11.23 6.57 956 2513 10.07 31.94 89 517 182.60 77.50 48 0.00 227.4 19960618 22000.00 22500.00 225.3 69.17 19.17 0 11.23 -4.43 1003 2700 10.12 36.15 105 616 182.60 77.50 49 0.00 230.5 19960618 22000.00 22500.00 228.3 69.16 19.17 0 11.23 -27.06 1266 2402 10.09 40.49 131 546 182.60 77.50 52 0.00 233.7 19960618 22000.00 22500.00 231.4 69.16 19.17 0 11.20 19.87 1023 2329 10.09 37.95 119 583 182.60 77.50 54 0.00 236.8 19960618 22000.00 22500.00 234.5 69.15 19.17 0 11.29 -33.91 918 2530 10.09 30.73 79 471 182.60 77.50 57 0.00 240.0 19960618 22000.00 22500.00 237.6 69.15 19.17 0 11.27 6.88 1066 2367 10.09 32.16 99 482 182.60 77.50 59 0.00 243.1 19960618 22000.00 22500.00 240.6 69.14 19.17 0 11.31 1.50 880 2525 10.11 26.99 73 454 182.60 77.50 61 0.00 246.3 19960618 22000.00 22500.00 243.7 69.14 19.17 0 11.25 24.94 881 2395 10.13 35.32 87 521 182.60 77.50 64 0.00 249.4 19960618 22000.00 22500.00 246.8 69.13 19.17 0 11.29 -23.24 767 2548 10.13 29.30 69 507 182.60 77.50 66 0.00 252.6 19960618 22000.00 22500.00 249.9 69.13 19.17 0 11.31 -64.59 778 2450 10.14 29.54 68 473 182.60 77.50 69 0.00 255.7 19960618 22000.00 22500.00 253.0 69.12 19.17 0 11.30 41.44 967 2512 10.17 36.41 88 518 182.60 77.50 71 0.00 258.9 19960618 22000.00 22500.00 256.0 69.12 19.17 0 11.29 -10.96 911 2509 10.16 32.45 87 536 182.60 77.50 73 0.00 262.0 19960618 22000.00 22500.00 259.1 69.11 19.17 0 11.25 -9.33 957 2093 10.11 37.89 92 447 182.60 77.50 75 0.00 265.2 19960618 22000.00 22500.00 262.2 69.11 19.17 0 11.27 8.80 943 2331 10.18 38.42 101 558 182.60 77.50 78 0.00 268.3 19960618 22000.00 22500.00 265.3 69.10 19.17 0 11.23 -0.29 856 2028 10.18 37.72 94 501 182.60 77.50 80 0.00 271.5 19960618 22000.00 22500.00 268.4 69.10 19.16 0 11.25 -22.13 847 2142 10.18 37.94 87 502 182.60 77.50 83 0.00 274.6 19960618 22000.00 22500.00 271.4 69.09 19.16 0 11.27 -37.87 800 2165 10.15 36.06 74 457 182.60 77.50 86 0.00 277.7 19960618 22000.00 22500.00 143.3 69.31 19.19 0 10.75 7.78 616 600 8.35 1.00 4 9 182.60 77.50 2 1.22 146.7 19960618 22000.00 22500.00 165.3 69.27 19.19 0 10.92 6.92 799 1072 8.47 1.10 4 13 182.60 77.50 8 0.72 169.2 19960618 22000.00 22500.00 187.2 69.24 19.18 0 11.05 2.53 981 1706 8.55 1.33 5 18 182.60 77.50 15 0.32 191.7 19960618 22000.00 22500.00 209.2 69.20 19.18 0 11.15 -4.25 1029 2185 8.71 1.46 5 25 182.60 77.50 32 0.01 214.1 19960618 22000.00 22500.00 231.2 69.16 19.17 0 11.24 -9.36 952 2359 8.79 1.59 5 25 182.60 77.50 54 0.00 236.6 19960618 22000.00 22500.00 253.2 69.12 19.17 0 11.27 -7.03 910 2313 8.80 1.55 4 23 182.60 77.50 71 0.00 259.1 19960618 22000.00 22500.00 275.2 69.08 19.16 0 11.24 -9.71 900 2176 8.80 1.72 4 23 182.60 77.50 88 0.00 281.6 19960618 22000.00 22500.00 297.2 69.05 19.16 0 11.20 -8.15 925 2147 8.82 2.04 5 26 182.60 77.50 95 0.00 304.1 19960618 22000.00 22500.00 319.2 69.01 19.15 0 11.14 -9.04 952 2108 8.81 2.42 6 29 182.60 77.50 100 0.00 326.6 19960618 22000.00 22500.00 341.2 68.98 19.15 0 11.09 -12.91 985 2141 8.88 3.24 8 38 182.60 77.50 100 0.00 349.1 19960618 22000.00 22500.00 363.2 68.94 19.15 0 11.03 -4.08 1048 2156 8.90 4.14 11 50 182.60 77.50 100 0.00 371.5 19960618 22000.00 22500.00 385.2 68.90 19.14 0 10.97 -3.66 1123 2209 8.95 5.38 14 66 182.60 77.50 100 0.00 394.0 19960618 22000.00 22500.00 407.2 68.87 19.14 0 10.92 11.04 1185 2268 9.01 6.98 20 88 182.60 77.50 100 0.00 416.5 19960618 22000.00 22500.00 429.2 68.84 19.13 0 10.85 17.94 1280 2249 9.02 10.03 27 110 182.60 77.50 100 0.00 439.0 19960618 22000.00 22500.00 451.3 68.80 19.13 0 10.78 14.45 1339 2185 9.10 12.85 40 154 182.60 77.50 100 0.00 461.5 19960618 22000.00 22500.00 473.3 68.77 19.13 0 10.73 -27.42 1513 2177 9.15 19.21 57 197 182.60 77.50 100 0.00 484.0 19960618 22000.00 22500.00 495.3 68.74 19.12 0 10.69 -30.07 1550 2306 9.16 22.08 70 246 182.60 77.50 100 0.00 506.4 19960618 22000.00 22500.00 517.3 68.70 19.12 0 10.67 -67.35 1609 2373 9.29 28.20 97 343 182.60 77.50 100 0.00 528.9 19960618 22000.00 22500.00 539.4 68.67 19.11 0 10.53 -5.16 2849 2155 9.50 55.47 336 719 182.60 77.50 100 0.00 551.4 19960618 22000.00 22500.00 561.4 68.64 19.11 0 10.49 -148.14 3046 2132 9.62 73.81 491 1044 182.60 77.50 100 0.00 573.9 19960618 22000.00 22500.00 583.4 68.61 19.11 0 10.46 139.93 2691 2031 9.62 70.56 461 1041 182.60 77.50 100 0.00 596.4 19960618 22500.00 23000.00 92.9 69.41 19.20 0 10.01 9.68 183 183 8.98 12.17 64 64 182.60 77.50 0 4.06 95.2 19960618 22500.00 23000.00 96.0 69.40 19.20 0 10.41 -11.93 129 228 9.54 8.72 27 105 182.60 77.50 0 3.72 98.3 19960618 22500.00 23000.00 99.1 69.40 19.20 0 10.36 -25.77 215 189 9.29 8.69 29 64 182.60 77.50 0 3.44 101.5 19960618 22500.00 23000.00 102.2 69.39 19.20 0 10.48 -27.77 218 201 9.26 7.21 21 47 182.60 77.50 0 3.17 104.6 19960618 22500.00 23000.00 105.3 69.38 19.20 0 10.56 -16.50 252 232 9.23 7.29 19 42 182.60 77.50 0 2.97 107.8 19960618 22500.00 23000.00 108.3 69.38 19.20 0 10.62 8.51 304 289 9.30 8.09 23 52 182.60 77.50 0 2.77 110.9 19960618 22500.00 23000.00 111.4 69.37 19.20 0 10.59 -13.43 350 321 9.32 10.26 29 65 182.60 77.50 0 2.59 114.1 19960618 22500.00 23000.00 114.5 69.37 19.20 0 10.60 0.28 349 306 9.31 9.97 27 59 182.60 77.50 0 2.40 117.2 19960618 22500.00 23000.00 117.6 69.36 19.20 0 10.62 0.69 364 346 9.37 11.11 30 71 182.60 77.50 0 2.22 120.4 19960618 22500.00 23000.00 120.6 69.36 19.20 0 10.58 -7.09 457 353 9.41 13.11 48 95 182.60 77.50 0 2.05 123.5 19960618 22500.00 23000.00 123.7 69.35 19.20 0 10.65 16.03 349 362 9.40 11.98 30 75 182.60 77.50 0 1.90 126.7 19960618 22500.00 23000.00 126.8 69.34 19.20 0 10.64 -14.70 481 350 9.45 13.62 48 92 182.60 77.50 0 1.76 129.8 19960618 22500.00 23000.00 129.9 69.34 19.20 0 10.71 8.12 396 413 9.47 12.73 34 86 182.60 77.50 1 1.64 132.9 19960618 22500.00 23000.00 132.9 69.33 19.19 0 10.73 14.77 453 464 9.49 13.09 39 97 182.60 77.50 1 1.53 136.1 19960618 22500.00 23000.00 136.0 69.33 19.19 0 10.70 2.95 550 463 9.54 15.93 57 121 182.60 77.50 2 1.43 139.2 19960618 22500.00 23000.00 139.1 69.32 19.19 0 10.71 -19.43 615 523 9.54 17.75 66 139 182.60 77.50 2 1.34 142.4 19960618 22500.00 23000.00 142.2 69.32 19.19 0 10.74 1.49 559 554 9.56 16.62 57 136 182.60 77.50 2 1.25 145.5 19960618 22500.00 23000.00 145.2 69.31 19.19 0 10.76 34.70 633 628 9.59 19.32 64 156 182.60 77.50 1 1.17 148.7 19960618 22500.00 23000.00 148.3 69.31 19.19 0 10.76 39.47 643 667 9.62 20.15 71 177 182.60 77.50 2 1.09 151.8 19960618 22500.00 23000.00 151.4 69.30 19.19 0 10.82 27.84 619 739 9.64 18.69 60 171 182.60 77.50 3 1.01 155.0 19960618 22500.00 23000.00 154.5 69.29 19.19 0 10.89 12.65 642 851 9.66 17.10 53 166 182.60 77.50 4 0.94 158.1 19960618 22500.00 23000.00 157.5 69.29 19.19 0 10.96 15.71 595 951 9.68 14.80 47 167 182.60 77.50 5 0.87 161.3 19960618 22500.00 23000.00 160.6 69.28 19.19 0 10.96 16.98 710 1063 9.73 18.61 60 205 182.60 77.50 7 0.81 164.4 19960618 22500.00 23000.00 163.7 69.28 19.19 0 11.01 11.75 674 1157 9.73 17.49 51 196 182.60 77.50 8 0.75 167.6 19960618 22500.00 23000.00 166.8 69.27 19.19 0 11.03 -19.04 702 1349 9.76 19.52 55 234 182.60 77.50 9 0.69 170.7 19960618 22500.00 23000.00 169.9 69.27 19.19 0 10.98 28.44 855 1277 9.80 23.81 82 279 182.60 77.50 11 0.63 173.9 19960618 22500.00 23000.00 172.9 69.26 19.19 0 11.05 42.50 862 1591 9.82 21.93 72 296 182.60 77.50 12 0.57 177.0 19960618 22500.00 23000.00 176.0 69.26 19.19 0 11.03 -24.75 838 1569 9.81 24.04 71 298 182.60 77.50 13 0.51 180.2 19960618 22500.00 23000.00 179.1 69.25 19.18 0 11.05 33.76 836 1575 9.82 21.70 71 297 182.60 77.50 14 0.46 183.3 19960618 22500.00 23000.00 182.2 69.24 19.18 0 11.07 13.06 755 1669 9.87 22.77 66 322 182.60 77.50 14 0.41 186.5 19960618 22500.00 23000.00 185.2 69.24 19.18 0 11.05 34.97 853 1687 9.90 26.73 89 384 182.60 77.50 15 0.35 189.6 19960618 22500.00 23000.00 188.3 69.23 19.18 0 11.03 20.39 930 1775 9.89 29.37 96 408 182.60 77.50 16 0.30 192.8 19960618 22500.00 23000.00 191.4 69.23 19.18 0 11.12 4.49 907 2130 9.94 27.48 88 451 182.60 77.50 17 0.25 195.9 19960618 22500.00 23000.00 194.5 69.22 19.18 0 11.12 12.73 942 2194 9.93 26.11 88 444 182.60 77.50 18 0.21 199.1 19960618 22500.00 23000.00 197.6 69.22 19.18 0 11.08 17.54 1078 2033 9.95 33.01 118 493 182.60 77.50 19 0.16 202.2 19960618 22500.00 23000.00 200.6 69.21 19.18 0 11.13 -23.03 1031 2266 9.96 27.47 106 509 182.60 77.50 21 0.11 205.3 19960618 22500.00 23000.00 203.7 69.21 19.18 0 11.14 34.76 1103 2227 9.94 34.88 105 461 182.60 77.50 25 0.06 208.5 19960618 22500.00 23000.00 206.8 69.20 19.18 0 11.15 0.80 945 2269 9.97 31.03 93 479 182.60 77.50 29 0.02 211.6 19960618 22500.00 23000.00 209.9 69.20 19.18 0 11.13 -37.50 1022 2288 9.99 34.99 108 524 182.60 77.50 33 0.01 214.8 19960618 22500.00 23000.00 212.9 69.19 19.18 0 11.13 33.37 1008 2328 9.98 37.52 117 571 182.60 77.50 37 0.00 217.9 19960618 22500.00 23000.00 216.0 69.19 19.18 0 11.19 -12.70 1050 2253 10.07 35.13 109 515 182.60 77.50 41 0.00 221.1 19960618 22500.00 23000.00 219.1 69.18 19.18 0 11.15 4.58 891 2217 10.06 36.60 98 534 182.60 77.50 44 0.00 224.2 19960618 22500.00 23000.00 222.2 69.17 19.17 0 11.20 46.43 1153 2365 10.06 37.58 125 551 182.60 77.50 48 0.00 227.4 19960618 22500.00 23000.00 225.3 69.17 19.17 0 11.22 -51.88 985 2492 10.10 35.77 105 574 182.60 77.50 50 0.00 230.5 19960618 22500.00 23000.00 228.3 69.16 19.17 0 11.24 56.22 989 2521 10.11 37.13 93 532 182.60 77.50 52 0.00 233.7 19960618 22500.00 23000.00 231.4 69.16 19.17 0 11.24 -82.44 938 2440 10.08 33.09 90 509 182.60 77.50 54 0.00 236.8 19960618 22500.00 23000.00 234.5 69.15 19.17 0 11.27 22.35 1036 2633 10.12 35.43 104 568 182.60 77.50 57 0.00 240.0 19960618 22500.00 23000.00 237.6 69.15 19.17 0 11.21 -25.71 871 2069 10.11 33.05 98 500 182.60 77.50 59 0.00 243.1 19960618 22500.00 23000.00 240.6 69.14 19.17 0 11.24 -40.01 935 2364 10.12 33.87 92 517 182.60 77.50 62 0.00 246.3 19960618 22500.00 23000.00 243.7 69.14 19.17 0 11.28 22.43 817 2383 10.12 32.54 75 481 182.60 77.50 65 0.00 249.4 19960618 22500.00 23000.00 246.8 69.13 19.17 0 11.29 -54.72 859 2323 10.12 31.59 75 451 182.60 77.50 66 0.00 252.6 19960618 22500.00 23000.00 249.9 69.13 19.17 0 11.27 8.22 964 2434 10.14 35.73 93 521 182.60 77.50 69 0.00 255.7 19960618 22500.00 23000.00 253.0 69.12 19.17 0 11.26 -13.51 929 2435 10.16 36.29 96 554 182.60 77.50 71 0.00 258.9 19960618 22500.00 23000.00 256.0 69.12 19.17 0 11.28 20.19 776 2272 10.12 33.04 68 440 182.60 77.50 73 0.00 262.0 19960618 22500.00 23000.00 259.1 69.11 19.17 0 11.24 -96.40 910 2287 10.14 39.74 98 540 182.60 77.50 75 0.00 265.2 19960618 22500.00 23000.00 262.2 69.11 19.17 0 11.32 1.61 782 2446 10.13 28.91 67 469 182.60 77.50 78 0.00 268.3 19960618 22500.00 23000.00 265.3 69.10 19.17 0 11.31 -24.24 794 2455 10.12 30.71 66 460 182.60 77.50 80 0.00 271.5 19960618 22500.00 23000.00 268.4 69.10 19.16 0 11.30 -64.87 818 2345 10.19 31.34 76 497 182.60 77.50 83 0.00 274.6 19960618 22500.00 23000.00 271.4 69.09 19.16 0 11.27 33.91 815 2299 10.19 35.22 80 516 182.60 77.50 86 0.00 277.7 19960618 22500.00 23000.00 143.3 69.31 19.19 0 10.77 -0.81 612 611 8.43 1.00 4 10 182.60 77.50 2 1.22 146.7 19960618 22500.00 23000.00 165.3 69.27 19.19 0 10.93 6.23 790 1076 8.48 1.10 4 13 182.60 77.50 8 0.72 169.2 19960618 22500.00 23000.00 187.2 69.24 19.18 0 11.05 1.75 966 1667 8.55 1.29 4 17 182.60 77.50 15 0.32 191.7 19960618 22500.00 23000.00 209.2 69.20 19.18 0 11.16 -6.30 1010 2186 8.67 1.58 5 23 182.60 77.50 32 0.01 214.1 19960618 22500.00 23000.00 231.2 69.16 19.17 0 11.25 -11.79 937 2325 8.77 1.54 4 23 182.60 77.50 54 0.00 236.6 19960618 22500.00 23000.00 253.2 69.12 19.17 0 11.28 -13.17 893 2305 8.81 1.54 4 22 182.60 77.50 71 0.00 259.1 19960618 22500.00 23000.00 275.2 69.08 19.16 0 11.26 -12.43 868 2177 8.81 1.59 4 22 182.60 77.50 88 0.00 281.6 19960618 22500.00 23000.00 297.2 69.05 19.16 0 11.21 -8.79 886 2139 8.81 1.93 5 25 182.60 77.50 95 0.00 304.1 19960618 22500.00 23000.00 319.2 69.01 19.15 0 11.16 -7.78 914 2089 8.86 2.29 6 31 182.60 77.50 100 0.00 326.6 19960618 22500.00 23000.00 341.2 68.98 19.15 0 11.10 -0.69 956 2105 8.85 3.04 7 36 182.60 77.50 100 0.00 349.1 19960618 22500.00 23000.00 363.2 68.94 19.15 0 11.04 1.85 1011 2121 8.92 4.14 10 49 182.60 77.50 100 0.00 371.5 19960618 22500.00 23000.00 385.2 68.90 19.14 0 10.96 3.91 1135 2100 8.93 5.26 15 63 182.60 77.50 100 0.00 394.0 19960618 22500.00 23000.00 407.2 68.87 19.14 0 10.90 -23.45 1273 2103 8.98 7.68 22 85 182.60 77.50 100 0.00 416.5 19960618 22500.00 23000.00 429.2 68.84 19.13 0 10.84 -19.18 1429 2111 9.03 11.00 33 115 182.60 77.50 100 0.00 439.0 19960618 22500.00 23000.00 451.3 68.80 19.13 0 10.78 19.77 1552 2202 9.13 13.94 51 170 182.60 77.50 100 0.00 461.5 19960618 22500.00 23000.00 473.3 68.77 19.13 0 10.74 24.64 1726 2343 9.15 21.07 66 215 182.60 77.50 100 0.00 484.0 19960618 22500.00 23000.00 495.3 68.74 19.12 0 10.71 -6.04 1727 2480 9.28 24.91 93 319 182.60 77.50 100 0.00 506.4 19960618 22500.00 23000.00 517.3 68.70 19.12 0 10.65 -37.66 1625 2183 9.26 29.18 102 328 182.60 77.50 100 0.00 528.9 19960618 22500.00 23000.00 539.4 68.67 19.11 0 10.60 47.21 1729 2228 9.32 36.41 132 418 182.60 77.50 100 0.00 551.4 19960618 22500.00 23000.00 561.4 68.64 19.11 0 10.47 62.48 2290 1809 9.51 57.05 316 726 182.60 77.50 100 0.00 573.9 19960618 22500.00 23000.00 583.4 68.61 19.11 0 10.39 175.79 2552 1539 9.59 72.70 473 894 182.60 77.50 100 0.00 596.4 19960618 23000.00 23500.00 92.9 69.41 19.20 0 10.04 -17.19 204 204 9.09 13.03 89 89 182.60 77.50 0 4.16 95.2 19960618 23000.00 23500.00 96.0 69.40 19.20 0 10.43 -10.95 101 200 9.74 8.65 30 130 182.60 77.50 0 3.72 98.3 19960618 23000.00 23500.00 99.1 69.40 19.20 0 10.43 -22.99 169 208 9.39 8.35 24 68 182.60 77.50 0 3.44 101.5 19960618 23000.00 23500.00 102.2 69.39 19.20 0 10.50 -24.82 192 208 9.30 7.87 19 49 182.60 77.50 0 3.17 104.6 19960618 23000.00 23500.00 105.3 69.38 19.20 0 10.59 -14.60 226 257 9.32 7.19 18 49 182.60 77.50 0 2.97 107.8 19960618 23000.00 23500.00 108.3 69.38 19.20 0 10.60 4.13 323 273 9.26 8.08 24 50 182.60 77.50 0 2.77 110.9 19960618 23000.00 23500.00 111.4 69.37 19.20 0 10.64 -10.82 302 332 9.33 8.76 22 57 182.60 77.50 0 2.59 114.1 19960618 23000.00 23500.00 114.5 69.37 19.20 0 10.66 0.98 313 361 9.35 9.61 23 62 182.60 77.50 0 2.40 117.2 19960618 23000.00 23500.00 117.6 69.36 19.20 0 10.56 -26.18 419 329 9.37 13.02 42 83 182.60 77.50 0 2.22 120.4 19960618 23000.00 23500.00 120.6 69.36 19.20 0 10.63 15.29 374 358 9.42 11.79 36 83 182.60 77.50 0 2.05 123.5 19960618 23000.00 23500.00 123.7 69.35 19.20 0 10.64 0.65 383 354 9.43 12.05 34 79 182.60 77.50 0 1.90 126.7 19960618 23000.00 23500.00 126.8 69.34 19.20 0 10.66 3.50 385 358 9.46 11.90 36 83 182.60 77.50 0 1.76 129.8 19960618 23000.00 23500.00 129.9 69.34 19.20 0 10.70 0.05 428 418 9.45 12.44 37 87 182.60 77.50 1 1.64 132.9 19960618 23000.00 23500.00 132.9 69.33 19.19 0 10.71 -11.44 442 441 9.53 13.67 44 106 182.60 77.50 1 1.53 136.1 19960618 23000.00 23500.00 136.0 69.33 19.19 0 10.72 13.70 464 501 9.53 15.35 46 116 182.60 77.50 2 1.43 139.2 19960618 23000.00 23500.00 139.1 69.32 19.19 0 10.73 3.06 520 494 9.53 14.54 50 117 182.60 77.50 2 1.34 142.4 19960618 23000.00 23500.00 142.2 69.32 19.19 0 10.79 6.56 504 561 9.59 14.14 46 124 182.60 77.50 2 1.25 145.5 19960618 23000.00 23500.00 145.2 69.31 19.19 0 10.77 -5.17 576 585 9.58 17.56 57 139 182.60 77.50 2 1.17 148.7 19960618 23000.00 23500.00 148.3 69.31 19.19 0 10.87 22.29 551 705 9.61 15.27 43 128 182.60 77.50 2 1.09 151.8 19960618 23000.00 23500.00 151.4 69.30 19.19 0 10.88 10.45 577 785 9.64 16.65 46 147 182.60 77.50 3 1.01 155.0 19960618 23000.00 23500.00 154.5 69.29 19.19 0 10.94 -20.56 516 836 9.68 14.69 39 145 182.60 77.50 4 0.94 158.1 19960618 23000.00 23500.00 157.5 69.29 19.19 0 10.94 20.44 621 869 9.70 16.89 51 165 182.60 77.50 5 0.87 161.3 19960618 23000.00 23500.00 160.6 69.28 19.19 0 10.98 18.63 699 1058 9.73 18.30 55 190 182.60 77.50 7 0.81 164.4 19960618 23000.00 23500.00 163.7 69.28 19.19 0 11.03 -37.87 602 1168 9.76 15.87 46 199 182.60 77.50 8 0.75 167.6 19960618 23000.00 23500.00 166.8 69.27 19.19 0 11.03 18.06 728 1342 9.77 18.55 57 234 182.60 77.50 9 0.69 170.7 19960618 23000.00 23500.00 169.9 69.27 19.19 0 10.99 -11.34 884 1317 9.79 23.24 81 273 182.60 77.50 11 0.63 173.9 19960618 23000.00 23500.00 172.9 69.26 19.19 0 11.04 43.42 796 1478 9.84 23.04 69 290 182.60 77.50 12 0.57 177.0 19960618 23000.00 23500.00 176.0 69.26 19.19 0 11.02 31.47 853 1439 9.86 24.33 84 319 182.60 77.50 13 0.51 180.2 19960618 23000.00 23500.00 179.1 69.25 19.18 0 11.05 16.73 833 1604 9.87 23.66 74 318 182.60 77.50 14 0.46 183.3 19960618 23000.00 23500.00 182.2 69.24 19.18 0 11.05 -22.46 780 1604 9.88 24.05 71 329 182.60 77.50 14 0.41 186.5 19960618 23000.00 23500.00 185.2 69.24 19.18 0 11.17 -3.23 734 1958 9.92 18.21 56 332 182.60 77.50 15 0.35 189.6 19960618 23000.00 23500.00 188.3 69.23 19.18 0 11.07 47.20 926 1842 9.93 27.31 95 420 182.60 77.50 16 0.30 192.8 19960618 23000.00 23500.00 191.4 69.23 19.18 0 11.02 32.24 1084 1849 9.91 33.43 124 475 182.60 77.50 17 0.25 195.9 19960618 23000.00 23500.00 194.5 69.22 19.18 0 11.10 -13.25 916 1983 9.94 28.72 91 433 182.60 77.50 18 0.21 199.1 19960618 23000.00 23500.00 197.6 69.22 19.18 0 11.11 51.36 975 2164 9.94 27.95 95 463 182.60 77.50 19 0.16 202.2 19960618 23000.00 23500.00 200.6 69.21 19.18 0 11.13 18.38 1063 2473 9.98 31.84 106 549 182.60 77.50 21 0.11 205.3 19960618 23000.00 23500.00 203.7 69.21 19.18 0 11.08 1.26 1270 2011 9.98 33.79 147 516 182.60 77.50 25 0.06 208.5 19960618 23000.00 23500.00 206.8 69.20 19.18 0 11.16 -36.45 1161 2405 9.95 37.89 113 497 182.60 77.50 29 0.02 211.6 19960618 23000.00 23500.00 209.9 69.20 19.18 0 11.15 -46.01 1042 2325 10.00 34.52 113 538 182.60 77.50 33 0.01 214.8 19960618 23000.00 23500.00 212.9 69.19 19.18 0 11.19 -67.65 1119 2393 10.04 32.06 117 539 182.60 77.50 37 0.00 217.9 19960618 23000.00 23500.00 216.0 69.19 19.18 0 11.19 13.41 1082 2354 10.05 33.86 113 538 182.60 77.50 41 0.00 221.1 19960618 23000.00 23500.00 219.1 69.18 19.18 0 11.19 -9.06 907 2222 10.06 31.90 92 495 182.60 77.50 44 0.00 224.2 19960618 23000.00 23500.00 222.2 69.17 19.17 0 11.25 -25.70 875 2352 10.05 28.68 78 453 182.60 77.50 48 0.00 227.4 19960618 23000.00 23500.00 225.3 69.17 19.17 0 11.23 25.28 1000 2348 10.08 32.06 101 512 182.60 77.50 50 0.00 230.5 19960618 23000.00 23500.00 228.3 69.16 19.17 0 11.29 -23.15 824 2621 10.11 28.23 68 483 182.60 77.50 53 0.00 233.7 19960618 23000.00 23500.00 231.4 69.16 19.17 0 11.27 -55.19 973 2366 10.10 33.23 90 476 182.60 77.50 56 0.00 236.8 19960618 23000.00 23500.00 234.5 69.15 19.17 0 11.27 -18.64 1069 2541 10.10 33.08 97 507 182.60 77.50 58 0.00 240.0 19960618 23000.00 23500.00 237.6 69.15 19.17 0 11.28 -46.42 905 2476 10.11 30.84 89 523 182.60 77.50 60 0.00 243.1 19960618 23000.00 23500.00 240.6 69.14 19.17 0 11.29 -12.90 862 2274 10.09 30.57 74 419 182.60 77.50 63 0.00 246.3 19960618 23000.00 23500.00 243.7 69.14 19.17 0 11.28 -26.77 800 2359 10.14 30.91 75 495 182.60 77.50 65 0.00 249.4 19960618 23000.00 23500.00 246.8 69.13 19.17 0 11.27 -7.01 935 2308 10.11 34.71 92 486 182.60 77.50 67 0.00 252.6 19960618 23000.00 23500.00 249.9 69.13 19.17 0 11.31 -6.99 868 2435 10.16 30.54 74 467 182.60 77.50 69 0.00 255.7 19960618 23000.00 23500.00 253.0 69.12 19.17 0 11.27 -23.71 842 2356 10.11 33.58 79 490 182.60 77.50 71 0.00 258.9 19960618 23000.00 23500.00 256.0 69.12 19.17 0 11.29 17.55 779 2272 10.14 29.54 70 459 182.60 77.50 74 0.00 262.0 19960618 23000.00 23500.00 259.1 69.11 19.17 0 11.29 -67.53 842 2454 10.19 35.73 82 541 182.60 77.50 76 0.00 265.2 19960618 23000.00 23500.00 262.2 69.11 19.17 0 11.31 43.52 953 2395 10.16 36.65 90 496 182.60 77.50 78 0.00 268.3 19960618 23000.00 23500.00 265.3 69.10 19.17 0 11.23 24.62 998 2034 10.15 47.17 118 527 182.60 77.50 80 0.00 271.5 19960618 23000.00 23500.00 268.4 69.10 19.16 0 11.29 8.83 886 2563 10.17 32.04 78 517 182.60 77.50 83 0.00 274.6 19960618 23000.00 23500.00 271.4 69.09 19.16 0 11.28 59.99 828 2442 10.14 36.93 79 518 182.60 77.50 86 0.00 277.7 19960618 23000.00 23500.00 143.3 69.31 19.19 0 10.78 6.65 580 606 8.34 1.00 3 8 182.60 77.50 2 1.22 146.7 19960618 23000.00 23500.00 165.3 69.27 19.19 0 10.94 2.11 789 1061 8.46 1.11 4 12 182.60 77.50 8 0.72 169.2 19960618 23000.00 23500.00 187.2 69.24 19.18 0 11.06 -1.50 984 1697 8.60 1.36 5 19 182.60 77.50 15 0.32 191.7 19960618 23000.00 23500.00 209.2 69.20 19.18 0 11.17 -3.84 1036 2241 8.71 1.40 5 25 182.60 77.50 32 0.01 214.1 19960618 23000.00 23500.00 231.2 69.16 19.17 0 11.26 -10.48 924 2344 8.76 1.49 4 22 182.60 77.50 56 0.00 236.6 19960618 23000.00 23500.00 253.2 69.12 19.17 0 11.28 -12.76 892 2313 8.81 1.52 4 23 182.60 77.50 72 0.00 259.1 19960618 23000.00 23500.00 275.2 69.08 19.16 0 11.25 -12.55 880 2198 8.83 1.70 4 24 182.60 77.50 88 0.00 281.6 19960618 23000.00 23500.00 297.2 69.05 19.16 0 11.21 -13.57 887 2156 8.81 1.82 5 26 182.60 77.50 96 0.00 304.1 19960618 23000.00 23500.00 319.2 69.01 19.15 0 11.16 -12.53 922 2128 8.83 2.42 6 30 182.60 77.50 100 0.00 326.6 19960618 23000.00 23500.00 341.2 68.98 19.15 0 11.10 -8.70 961 2176 8.86 2.94 7 37 182.60 77.50 100 0.00 349.1 19960618 23000.00 23500.00 363.2 68.94 19.15 0 11.04 -3.82 1030 2175 8.90 3.88 10 49 182.60 77.50 100 0.00 371.5 19960618 23000.00 23500.00 385.2 68.90 19.14 0 10.98 -14.16 1122 2218 8.98 5.46 14 66 182.60 77.50 100 0.00 394.0 19960618 23000.00 23500.00 407.2 68.87 19.14 0 10.91 -12.17 1180 2268 8.99 7.50 19 86 182.60 77.50 100 0.00 416.5 19960618 23000.00 23500.00 429.2 68.84 19.13 0 10.85 -1.04 1276 2193 9.06 9.53 28 115 182.60 77.50 100 0.00 439.0 19960618 23000.00 23500.00 451.3 68.80 19.13 0 10.80 -14.12 1340 2299 9.10 14.41 39 154 182.60 77.50 100 0.00 461.5 19960618 23000.00 23500.00 473.3 68.77 19.13 0 10.75 -30.79 1504 2395 9.16 16.74 57 213 182.60 77.50 100 0.00 484.0 19960618 23000.00 23500.00 495.3 68.74 19.12 0 10.67 -25.31 1688 2391 9.26 27.30 96 327 182.60 77.50 100 0.00 506.4 19960618 23000.00 23500.00 517.3 68.70 19.12 0 10.58 -31.06 1933 1927 9.31 34.65 150 386 182.60 77.50 100 0.00 528.9 19960618 23000.00 23500.00 539.4 68.67 19.11 0 10.60 -31.74 1859 2640 9.41 41.11 176 607 182.60 77.50 100 0.00 551.4 19960618 23000.00 23500.00 561.4 68.64 19.11 0 10.56 31.30 1734 2537 9.42 54.81 185 653 182.60 77.50 100 0.00 573.9 19960618 23000.00 23500.00 583.4 68.61 19.11 0 10.45 89.78 2768 2317 9.64 82.92 508 1252 182.60 77.50 100 0.00 596.4 19960618 23500.00 24000.00 92.9 69.41 19.20 0 10.03 -9.16 159 159 8.90 11.60 46 46 182.60 77.50 0 3.95 95.2 19960618 23500.00 24000.00 96.0 69.40 19.20 0 10.34 -21.28 153 194 9.50 8.59 34 99 182.60 77.50 0 3.72 98.3 19960618 23500.00 24000.00 99.1 69.40 19.20 0 10.42 -26.91 186 202 9.33 8.18 23 61 182.60 77.50 0 3.44 101.5 19960618 23500.00 24000.00 102.2 69.39 19.20 0 10.52 -32.16 210 202 9.28 6.66 19 44 182.60 77.50 0 3.17 104.6 19960618 23500.00 24000.00 105.3 69.38 19.20 0 10.58 -8.18 274 250 9.28 7.44 21 48 182.60 77.50 0 2.97 107.8 19960618 23500.00 24000.00 108.3 69.38 19.20 0 10.63 -6.18 311 289 9.31 7.44 23 52 182.60 77.50 0 2.77 110.9 19960618 23500.00 24000.00 111.4 69.37 19.20 0 10.62 -5.73 381 331 9.31 9.32 29 62 182.60 77.50 0 2.59 114.1 19960618 23500.00 24000.00 114.5 69.37 19.20 0 10.62 -19.20 411 397 9.34 11.29 32 76 182.60 77.50 0 2.40 117.2 19960618 23500.00 24000.00 117.6 69.36 19.20 0 10.66 -6.11 384 437 9.41 11.63 32 87 182.60 77.50 0 2.22 120.4 19960618 23500.00 24000.00 120.6 69.36 19.20 0 10.59 -9.17 454 328 9.41 14.01 46 88 182.60 77.50 0 2.05 123.5 19960618 23500.00 24000.00 123.7 69.35 19.20 0 10.68 31.94 416 421 9.46 12.22 38 93 182.60 77.50 0 1.90 126.7 19960618 23500.00 24000.00 126.8 69.34 19.20 0 10.70 -1.09 446 453 9.45 13.12 38 94 182.60 77.50 0 1.76 129.8 19960618 23500.00 24000.00 129.9 69.34 19.20 0 10.77 5.00 338 451 9.48 11.90 27 80 182.60 77.50 1 1.64 132.9 19960618 23500.00 24000.00 132.9 69.33 19.19 0 10.73 10.61 411 420 9.47 13.46 35 85 182.60 77.50 1 1.53 136.1 19960618 23500.00 24000.00 136.0 69.33 19.19 0 10.68 25.44 457 390 9.51 15.04 49 103 182.60 77.50 2 1.43 139.2 19960618 23500.00 24000.00 139.1 69.32 19.19 0 10.83 26.13 390 553 9.54 12.86 32 101 182.60 77.50 2 1.34 142.4 19960618 23500.00 24000.00 142.2 69.32 19.19 0 10.79 11.03 531 555 9.55 15.65 46 116 182.60 77.50 1 1.25 145.5 19960618 23500.00 24000.00 145.2 69.31 19.19 0 10.87 22.19 479 648 9.62 14.55 40 125 182.60 77.50 2 1.17 148.7 19960618 23500.00 24000.00 148.3 69.31 19.19 0 10.82 46.13 564 614 9.60 17.10 50 130 182.60 77.50 2 1.09 151.8 19960618 23500.00 24000.00 151.4 69.30 19.19 0 10.91 17.24 631 772 9.65 15.15 53 150 182.60 77.50 3 1.01 155.0 19960618 23500.00 24000.00 154.5 69.29 19.19 0 10.92 0.33 598 840 9.70 17.59 51 166 182.60 77.50 4 0.94 158.1 19960618 23500.00 24000.00 157.5 69.29 19.19 0 10.94 20.35 715 910 9.70 19.46 61 178 182.60 77.50 5 0.87 161.3 19960618 23500.00 24000.00 160.6 69.28 19.19 0 10.95 3.79 778 1002 9.73 20.04 68 205 182.60 77.50 7 0.81 164.4 19960618 23500.00 24000.00 163.7 69.28 19.19 0 10.95 -31.12 727 1038 9.74 21.24 64 211 182.60 77.50 8 0.75 167.6 19960618 23500.00 24000.00 166.8 69.27 19.19 0 10.98 -22.96 806 1161 9.76 22.12 70 232 182.60 77.50 9 0.69 170.7 19960618 23500.00 24000.00 169.9 69.27 19.19 0 11.03 14.80 753 1303 9.81 19.91 63 246 182.60 77.50 11 0.63 173.9 19960618 23500.00 24000.00 172.9 69.26 19.19 0 11.04 18.72 799 1397 9.79 21.03 68 263 182.60 77.50 12 0.57 177.0 19960618 23500.00 24000.00 176.0 69.26 19.19 0 11.03 -10.51 991 1635 9.87 25.80 97 361 182.60 77.50 13 0.51 180.2 19960618 23500.00 24000.00 179.1 69.25 19.18 0 11.03 -42.61 820 1484 9.87 23.75 81 327 182.60 77.50 14 0.46 183.3 19960618 23500.00 24000.00 182.2 69.24 19.18 0 11.08 -26.01 864 1760 9.88 24.01 79 355 182.60 77.50 14 0.41 186.5 19960618 23500.00 24000.00 185.2 69.24 19.18 0 11.05 8.75 1092 1856 9.94 30.01 124 468 182.60 77.50 15 0.35 189.6 19960618 23500.00 24000.00 188.3 69.23 19.18 0 11.11 10.28 771 1814 9.88 24.13 68 342 182.60 77.50 16 0.30 192.8 19960618 23500.00 24000.00 191.4 69.23 19.18 0 11.11 -42.82 1015 1900 9.93 26.39 95 396 182.60 77.50 17 0.25 195.9 19960618 23500.00 24000.00 194.5 69.22 19.18 0 11.09 6.95 950 1978 9.94 28.24 93 430 182.60 77.50 18 0.21 199.1 19960618 23500.00 24000.00 197.6 69.22 19.18 0 11.08 17.79 902 1916 9.98 29.14 103 478 182.60 77.50 19 0.16 202.2 19960618 23500.00 24000.00 200.6 69.21 19.18 0 11.11 -12.25 1223 2148 9.95 35.54 126 490 182.60 77.50 21 0.11 205.3 19960618 23500.00 24000.00 203.7 69.21 19.18 0 11.11 -9.61 1109 2072 9.98 31.87 120 493 182.60 77.50 25 0.06 208.5 19960618 23500.00 24000.00 206.8 69.20 19.18 0 11.14 49.58 1243 2252 10.04 34.95 139 565 182.60 77.50 29 0.02 211.6 19960618 23500.00 24000.00 209.9 69.20 19.18 0 11.17 -33.47 1086 2222 10.02 34.06 117 515 182.60 77.50 33 0.01 214.8 19960618 23500.00 24000.00 212.9 69.19 19.18 0 11.16 -11.39 1006 2287 10.03 34.56 102 509 182.60 77.50 37 0.00 217.9 19960618 23500.00 24000.00 216.0 69.19 19.18 0 11.16 75.41 903 2169 10.03 35.09 101 513 182.60 77.50 42 0.00 221.1 19960618 23500.00 24000.00 219.1 69.18 19.18 0 11.21 -12.84 1011 2159 10.05 34.17 99 459 182.60 77.50 45 0.00 224.2 19960618 23500.00 24000.00 222.2 69.17 19.17 0 11.27 -31.93 941 2501 10.07 32.40 82 473 182.60 77.50 49 0.00 227.4 19960618 23500.00 24000.00 225.3 69.17 19.17 0 11.27 -34.95 895 2462 10.10 29.14 79 487 182.60 77.50 51 0.00 230.5 19960618 23500.00 24000.00 228.3 69.16 19.17 0 11.29 -50.15 869 2407 10.12 28.96 77 469 182.60 77.50 54 0.00 233.7 19960618 23500.00 24000.00 231.4 69.16 19.17 0 11.30 4.21 882 2643 10.14 28.96 83 537 182.60 77.50 56 0.00 236.8 19960618 23500.00 24000.00 234.5 69.15 19.17 0 11.27 25.41 943 2519 10.10 34.05 90 525 182.60 77.50 58 0.00 240.0 19960618 23500.00 24000.00 237.6 69.15 19.17 0 11.30 -42.78 873 2493 10.12 29.61 73 464 182.60 77.50 60 0.00 243.1 19960618 23500.00 24000.00 240.6 69.14 19.17 0 11.25 18.54 1034 2337 10.09 40.52 103 506 182.60 77.50 63 0.00 246.3 19960618 23500.00 24000.00 243.7 69.14 19.17 0 11.28 -8.71 909 2350 10.12 33.67 83 471 182.60 77.50 65 0.00 249.4 19960618 23500.00 24000.00 246.8 69.13 19.17 0 11.24 18.77 963 2381 10.15 39.40 106 574 182.60 77.50 67 0.00 252.6 19960618 23500.00 24000.00 249.9 69.13 19.17 0 11.28 22.13 877 2407 10.11 35.13 80 480 182.60 77.50 70 0.00 255.7 19960618 23500.00 24000.00 253.0 69.12 19.17 0 11.32 -9.22 851 2524 10.16 31.47 76 502 182.60 77.50 72 0.00 258.9 19960618 23500.00 24000.00 256.0 69.12 19.17 0 11.28 57.58 793 2329 10.16 30.91 78 506 182.60 77.50 75 0.00 262.0 19960618 23500.00 24000.00 259.1 69.11 19.17 0 11.26 18.96 846 2254 10.13 36.38 84 491 182.60 77.50 77 0.00 265.2 19960618 23500.00 24000.00 262.2 69.11 19.17 0 11.29 1.85 802 2270 10.15 34.06 73 463 182.60 77.50 79 0.00 268.3 19960618 23500.00 24000.00 265.3 69.10 19.17 0 11.32 -38.16 751 2287 10.15 28.39 62 431 182.60 77.50 81 0.00 271.5 19960618 23500.00 24000.00 268.4 69.10 19.16 0 11.29 -48.24 669 2348 10.16 28.19 60 475 182.60 77.50 84 0.00 274.6 19960618 23500.00 24000.00 271.4 69.09 19.16 0 11.24 -49.60 742 2044 10.15 34.94 78 479 182.60 77.50 86 0.00 277.7 19960618 23500.00 24000.00 143.3 69.31 19.19 0 10.78 5.04 609 600 8.44 1.00 4 10 182.60 77.50 1 1.22 146.7 19960618 23500.00 24000.00 165.3 69.27 19.19 0 10.93 -1.38 831 1049 8.45 1.25 4 12 182.60 77.50 8 0.72 169.2 19960618 23500.00 24000.00 187.2 69.24 19.18 0 11.06 -6.08 995 1714 8.59 1.38 5 18 182.60 77.50 16 0.32 191.7 19960618 23500.00 24000.00 209.2 69.20 19.18 0 11.17 -6.11 1030 2242 8.70 1.56 5 24 182.60 77.50 32 0.01 214.1 19960618 23500.00 24000.00 231.2 69.16 19.17 0 11.25 -11.86 918 2351 8.77 1.53 4 23 182.60 77.50 56 0.00 236.6 19960618 23500.00 24000.00 253.2 69.12 19.17 0 11.28 -9.98 878 2309 8.79 1.47 4 23 182.60 77.50 73 0.00 259.1 19960618 23500.00 24000.00 275.2 69.08 19.16 0 11.25 -8.24 868 2189 8.79 1.52 4 22 182.60 77.50 88 0.00 281.6 19960618 23500.00 24000.00 297.2 69.05 19.16 0 11.20 -8.87 873 2108 8.81 1.98 4 25 182.60 77.50 96 0.00 304.1 19960618 23500.00 24000.00 319.2 69.01 19.15 0 11.15 2.65 909 2097 8.86 2.44 6 31 182.60 77.50 100 0.00 326.6 19960618 23500.00 24000.00 341.2 68.98 19.15 0 11.10 2.73 934 2161 8.85 3.12 7 37 182.60 77.50 100 0.00 349.1 19960618 23500.00 24000.00 363.2 68.94 19.15 0 11.03 9.91 988 2189 8.91 3.86 9 49 182.60 77.50 100 0.00 371.5 19960618 23500.00 24000.00 385.2 68.90 19.14 0 10.96 4.96 1093 2206 8.94 5.76 14 65 182.60 77.50 100 0.00 394.0 19960618 23500.00 24000.00 407.2 68.87 19.14 0 10.90 11.48 1226 2199 8.99 7.74 21 88 182.60 77.50 100 0.00 416.5 19960618 23500.00 24000.00 429.2 68.84 19.13 0 10.85 49.40 1323 2216 9.02 10.35 28 110 182.60 77.50 100 0.00 439.0 19960618 23500.00 24000.00 451.3 68.80 19.13 0 10.78 7.91 1586 2282 9.11 15.15 50 171 182.60 77.50 100 0.00 461.5 19960618 23500.00 24000.00 473.3 68.77 19.13 0 10.67 -67.14 1798 2015 9.21 22.58 88 247 182.60 77.50 100 0.00 484.0 19960618 23500.00 24000.00 495.3 68.74 19.12 0 10.67 42.10 1815 2375 9.30 29.19 116 370 182.60 77.50 100 0.00 506.4 19960618 23500.00 24000.00 517.3 68.70 19.12 0 10.61 87.35 1860 2274 9.30 35.98 137 411 182.60 77.50 100 0.00 528.9 19960618 23500.00 24000.00 539.4 68.67 19.11 0 10.64 184.37 2132 2739 9.40 44.70 176 556 182.60 77.50 100 0.00 551.4 19960618 23500.00 24000.00 561.4 68.64 19.11 0 10.50 128.23 2356 2070 9.53 56.51 319 789 182.60 77.50 100 0.00 573.9 19960618 23500.00 24000.00 583.4 68.61 19.11 0 10.54 -79.99 1884 2610 9.53 68.96 256 885 182.60 77.50 100 0.00 596.4 19960618 24000.00 24500.00 92.9 69.41 19.20 0 10.06 10.06 125 125 8.79 10.29 27 27 182.60 77.50 0 3.74 95.2 19960618 24000.00 24500.00 96.0 69.40 19.20 0 10.32 -17.04 152 191 9.51 9.19 36 105 182.60 77.50 0 3.72 98.3 19960618 24000.00 24500.00 99.1 69.40 19.20 0 10.37 -20.14 214 167 9.28 8.00 28 56 182.60 77.50 0 3.44 101.5 19960618 24000.00 24500.00 102.2 69.39 19.20 0 10.55 -16.31 193 208 9.27 6.78 16 41 182.60 77.50 0 3.17 104.6 19960618 24000.00 24500.00 105.3 69.38 19.20 0 10.62 -1.14 228 240 9.29 6.38 16 41 182.60 77.50 0 2.97 107.8 19960618 24000.00 24500.00 108.3 69.38 19.20 0 10.62 -3.46 362 296 9.30 8.81 26 55 182.60 77.50 0 2.77 110.9 19960618 24000.00 24500.00 111.4 69.37 19.20 0 10.65 -22.16 368 365 9.35 9.48 27 66 182.60 77.50 0 2.59 114.1 19960618 24000.00 24500.00 114.5 69.37 19.20 0 10.65 12.24 383 410 9.38 10.11 31 81 182.60 77.50 0 2.40 117.2 19960618 24000.00 24500.00 117.6 69.36 19.20 0 10.58 29.93 471 344 9.39 13.48 48 91 182.60 77.50 0 2.22 120.4 19960618 24000.00 24500.00 120.6 69.36 19.20 0 10.59 25.31 497 343 9.42 13.50 51 94 182.60 77.50 0 2.05 123.5 19960618 24000.00 24500.00 123.7 69.35 19.20 0 10.61 37.58 477 344 9.42 13.88 48 90 182.60 77.50 0 1.90 126.7 19960618 24000.00 24500.00 126.8 69.34 19.20 0 10.73 16.87 404 415 9.45 12.08 34 82 182.60 77.50 1 1.76 129.8 19960618 24000.00 24500.00 129.9 69.34 19.20 0 10.70 8.00 431 388 9.50 12.07 41 91 182.60 77.50 1 1.64 132.9 19960618 24000.00 24500.00 132.9 69.33 19.19 0 10.74 7.79 465 412 9.50 12.33 41 90 182.60 77.50 1 1.53 136.1 19960618 24000.00 24500.00 136.0 69.33 19.19 0 10.77 14.51 466 452 9.56 12.93 43 103 182.60 77.50 2 1.43 139.2 19960618 24000.00 24500.00 139.1 69.32 19.19 0 10.83 18.72 442 519 9.58 13.10 36 100 182.60 77.50 2 1.34 142.4 19960618 24000.00 24500.00 142.2 69.32 19.19 0 10.86 22.61 463 616 9.57 13.82 36 110 182.60 77.50 2 1.25 145.5 19960618 24000.00 24500.00 145.2 69.31 19.19 0 10.89 -3.38 478 658 9.63 13.72 40 125 182.60 77.50 2 1.17 148.7 19960618 24000.00 24500.00 148.3 69.31 19.19 0 10.91 19.09 514 745 9.63 14.72 38 127 182.60 77.50 2 1.09 151.8 19960618 24000.00 24500.00 151.4 69.30 19.19 0 10.91 33.37 603 748 9.63 15.65 47 136 182.60 77.50 3 1.01 155.0 19960618 24000.00 24500.00 154.5 69.29 19.19 0 10.96 10.90 620 892 9.68 15.64 48 156 182.60 77.50 4 0.94 158.1 19960618 24000.00 24500.00 157.5 69.29 19.19 0 10.96 -4.12 726 1033 9.70 18.96 58 189 182.60 77.50 5 0.87 161.3 19960618 24000.00 24500.00 160.6 69.28 19.19 0 10.94 -17.19 856 1095 9.71 22.92 74 220 182.60 77.50 7 0.81 164.4 19960618 24000.00 24500.00 163.7 69.28 19.19 0 11.02 -13.33 712 1251 9.76 18.92 58 226 182.60 77.50 8 0.75 167.6 19960618 24000.00 24500.00 166.8 69.27 19.19 0 11.01 9.55 689 1267 9.79 19.37 56 233 182.60 77.50 9 0.69 170.7 19960618 24000.00 24500.00 169.9 69.27 19.19 0 11.01 -1.07 734 1373 9.81 22.61 64 270 182.60 77.50 11 0.63 173.9 19960618 24000.00 24500.00 172.9 69.26 19.19 0 11.02 -6.55 878 1436 9.86 25.84 89 329 182.60 77.50 12 0.57 177.0 19960618 24000.00 24500.00 176.0 69.26 19.19 0 11.03 -31.71 886 1385 9.81 23.30 75 268 182.60 77.50 13 0.51 180.2 19960618 24000.00 24500.00 179.1 69.25 19.18 0 11.01 1.15 1009 1487 9.87 26.46 108 361 182.60 77.50 14 0.46 183.3 19960618 24000.00 24500.00 182.2 69.24 19.18 0 11.03 17.45 1005 1610 9.85 29.19 97 349 182.60 77.50 14 0.41 186.5 19960618 24000.00 24500.00 185.2 69.24 19.18 0 11.10 19.95 909 1887 9.90 25.77 84 384 182.60 77.50 15 0.35 189.6 19960618 24000.00 24500.00 188.3 69.23 19.18 0 11.06 -46.20 1012 1831 9.88 31.23 98 390 182.60 77.50 16 0.30 192.8 19960618 24000.00 24500.00 191.4 69.23 19.18 0 11.13 -1.23 891 2042 9.95 26.68 83 419 182.60 77.50 17 0.25 195.9 19960618 24000.00 24500.00 194.5 69.22 19.18 0 11.13 8.02 942 2009 9.94 25.68 86 404 182.60 77.50 18 0.21 199.1 19960618 24000.00 24500.00 197.6 69.22 19.18 0 11.15 23.64 930 2247 9.97 28.29 85 454 182.60 77.50 19 0.16 202.2 19960618 24000.00 24500.00 200.6 69.21 19.18 0 11.16 -9.89 972 2387 10.02 27.23 93 511 182.60 77.50 21 0.11 205.3 19960618 24000.00 24500.00 203.7 69.21 19.18 0 11.16 12.91 1007 2331 10.02 30.74 100 516 182.60 77.50 25 0.06 208.5 19960618 24000.00 24500.00 206.8 69.20 19.18 0 11.20 -23.28 935 2265 10.01 27.47 84 447 182.60 77.50 29 0.02 211.6 19960618 24000.00 24500.00 209.9 69.20 19.18 0 11.16 -7.45 1129 2141 9.99 36.98 115 474 182.60 77.50 33 0.01 214.8 19960618 24000.00 24500.00 212.9 69.19 19.18 0 11.25 -38.03 824 2347 10.06 24.66 73 458 182.60 77.50 37 0.00 217.9 19960618 24000.00 24500.00 216.0 69.19 19.18 0 11.22 -3.29 953 2521 10.08 31.96 94 548 182.60 77.50 42 0.00 221.1 19960618 24000.00 24500.00 219.1 69.18 19.18 0 11.26 -39.28 970 2549 10.08 32.29 92 522 182.60 77.50 45 0.00 224.2 19960618 24000.00 24500.00 222.2 69.17 19.17 0 11.23 -46.12 866 2338 10.09 30.73 84 495 182.60 77.50 49 0.00 227.4 19960618 24000.00 24500.00 225.3 69.17 19.17 0 11.19 -3.99 1062 2283 10.05 37.80 122 559 182.60 77.50 51 0.00 230.5 19960618 24000.00 24500.00 228.3 69.16 19.17 0 11.32 -31.61 778 2697 10.10 24.76 61 468 182.60 77.50 54 0.00 233.7 19960618 24000.00 24500.00 231.4 69.16 19.17 0 11.23 -72.11 863 2437 10.10 37.34 87 537 182.60 77.50 56 0.00 236.8 19960618 24000.00 24500.00 234.5 69.15 19.17 0 11.31 -18.47 861 2670 10.09 28.94 71 479 182.60 77.50 59 0.00 240.0 19960618 24000.00 24500.00 237.6 69.15 19.17 0 11.29 -49.56 775 2499 10.13 29.15 70 498 182.60 77.50 61 0.00 243.1 19960618 24000.00 24500.00 240.6 69.14 19.17 0 11.28 -29.73 835 2539 10.15 30.58 80 539 182.60 77.50 63 0.00 246.3 19960618 24000.00 24500.00 243.7 69.14 19.17 0 11.33 -11.77 734 2533 10.13 24.82 57 444 182.60 77.50 65 0.00 249.4 19960618 24000.00 24500.00 246.8 69.13 19.17 0 11.35 11.43 789 2753 10.14 24.69 64 503 182.60 77.50 67 0.00 252.6 19960618 24000.00 24500.00 249.9 69.13 19.17 0 11.26 -62.29 945 2358 10.16 36.63 100 545 182.60 77.50 70 0.00 255.7 19960618 24000.00 24500.00 253.0 69.12 19.17 0 11.31 -0.60 744 2393 10.14 28.52 66 473 182.60 77.50 72 0.00 258.9 19960618 24000.00 24500.00 256.0 69.12 19.17 0 11.27 22.47 796 2317 10.14 32.83 73 485 182.60 77.50 75 0.00 262.0 19960618 24000.00 24500.00 259.1 69.11 19.17 0 11.32 14.07 868 2629 10.16 33.10 74 505 182.60 77.50 77 0.00 265.2 19960618 24000.00 24500.00 262.2 69.11 19.17 0 11.29 -24.90 825 2427 10.17 34.62 85 547 182.60 77.50 79 0.00 268.3 19960618 24000.00 24500.00 265.3 69.10 19.17 0 11.26 1.79 804 2462 10.19 34.46 86 595 182.60 77.50 81 0.00 271.5 19960618 24000.00 24500.00 268.4 69.10 19.16 0 11.30 14.29 741 2285 10.14 30.18 69 480 182.60 77.50 84 0.00 274.6 19960618 24000.00 24500.00 271.4 69.09 19.16 0 11.20 -89.16 886 2015 10.16 40.95 104 531 182.60 77.50 86 0.00 277.7 19960618 24000.00 24500.00 143.3 69.31 19.19 0 10.79 4.04 605 586 8.33 1.01 3 8 182.60 77.50 2 1.22 146.7 19960618 24000.00 24500.00 165.3 69.27 19.19 0 10.95 0.23 813 1066 8.47 1.16 4 12 182.60 77.50 8 0.72 169.2 19960618 24000.00 24500.00 187.2 69.24 19.18 0 11.07 -1.21 974 1715 8.62 1.39 5 20 182.60 77.50 16 0.32 191.7 19960618 24000.00 24500.00 209.2 69.20 19.18 0 11.17 -6.20 1021 2213 8.73 1.52 5 24 182.60 77.50 32 0.01 214.1 19960618 24000.00 24500.00 231.2 69.16 19.17 0 11.26 -8.50 906 2331 8.77 1.42 4 23 182.60 77.50 56 0.00 236.6 19960618 24000.00 24500.00 253.2 69.12 19.17 0 11.28 -11.34 866 2309 8.81 1.54 4 23 182.60 77.50 73 0.00 259.1 19960618 24000.00 24500.00 275.2 69.08 19.16 0 11.25 -13.79 860 2169 8.79 1.69 4 22 182.60 77.50 88 0.00 281.6 19960618 24000.00 24500.00 297.2 69.05 19.16 0 11.20 -8.55 870 2134 8.86 1.87 5 27 182.60 77.50 96 0.00 304.1 19960618 24000.00 24500.00 319.2 69.01 19.15 0 11.15 3.47 877 2126 8.83 2.29 5 30 182.60 77.50 100 0.00 326.6 19960618 24000.00 24500.00 341.2 68.98 19.15 0 11.09 -0.89 938 2138 8.88 3.30 7 39 182.60 77.50 100 0.00 349.1 19960618 24000.00 24500.00 363.2 68.94 19.15 0 11.01 1.82 1006 2088 8.91 4.45 11 51 182.60 77.50 100 0.00 371.5 19960618 24000.00 24500.00 385.2 68.90 19.14 0 10.96 -5.20 1069 2125 8.93 5.70 14 63 182.60 77.50 100 0.00 394.0 19960618 24000.00 24500.00 407.2 68.87 19.14 0 10.90 -1.59 1186 2161 9.01 7.22 21 89 182.60 77.50 100 0.00 416.5 19960618 24000.00 24500.00 429.2 68.84 19.13 0 10.83 -9.67 1283 2146 9.04 11.04 29 114 182.60 77.50 100 0.00 439.0 19960618 24000.00 24500.00 451.3 68.80 19.13 0 10.76 -23.36 1432 2202 9.10 15.88 46 165 182.60 77.50 100 0.00 461.5 19960618 24000.00 24500.00 473.3 68.77 19.13 0 10.72 54.10 1474 2174 9.14 18.44 56 196 182.60 77.50 100 0.00 484.0 19960618 24000.00 24500.00 495.3 68.74 19.12 0 10.68 57.60 1567 2278 9.27 24.33 82 292 182.60 77.50 100 0.00 506.4 19960618 24000.00 24500.00 517.3 68.70 19.12 0 10.56 37.04 1752 1838 9.26 36.08 126 332 182.60 77.50 100 0.00 528.9 19960618 24000.00 24500.00 539.4 68.67 19.11 0 10.52 34.33 1823 1911 9.40 45.38 193 526 182.60 77.50 100 0.00 551.4 19960618 24000.00 24500.00 561.4 68.64 19.11 0 10.31 252.97 3116 1106 9.69 72.22 660 946 182.60 77.50 100 0.00 573.9 19960618 24000.00 24500.00 583.4 68.61 19.11 0 10.21 135.02 3259 820 9.81 93.49 936 1171 182.60 77.50 100 0.00 596.4 19960618 24500.00 25000.00 92.9 69.41 19.20 0 10.00 -12.03 106 106 8.82 10.11 30 30 182.60 77.50 0 3.73 95.2 19960618 24500.00 25000.00 96.0 69.40 19.20 0 10.19 -18.98 203 145 9.42 8.48 51 101 182.60 77.50 0 3.72 98.3 19960618 24500.00 25000.00 99.1 69.40 19.20 0 10.43 -33.29 204 187 9.32 7.18 25 56 182.60 77.50 0 3.44 101.5 19960618 24500.00 25000.00 102.2 69.39 19.20 0 10.54 -19.89 211 198 9.27 6.93 18 41 182.60 77.50 0 3.17 104.6 19960618 24500.00 25000.00 105.3 69.38 19.20 0 10.61 4.06 253 240 9.32 6.78 19 45 182.60 77.50 0 2.97 107.8 19960618 24500.00 25000.00 108.3 69.38 19.20 0 10.64 -0.67 327 312 9.31 8.00 23 54 182.60 77.50 0 2.77 110.9 19960618 24500.00 25000.00 111.4 69.37 19.20 0 10.66 1.94 367 346 9.32 9.25 25 58 182.60 77.50 0 2.59 114.1 19960618 24500.00 25000.00 114.5 69.37 19.20 0 10.66 16.41 377 395 9.35 10.63 29 71 182.60 77.50 0 2.40 117.2 19960618 24500.00 25000.00 117.6 69.36 19.20 0 10.72 4.50 331 406 9.42 9.73 25 71 182.60 77.50 0 2.22 120.4 19960618 24500.00 25000.00 120.6 69.36 19.20 0 10.67 -0.02 379 350 9.42 11.79 32 73 182.60 77.50 0 2.05 123.5 19960618 24500.00 25000.00 123.7 69.35 19.20 0 10.67 5.85 451 371 9.44 11.77 40 83 182.60 77.50 0 1.90 126.7 19960618 24500.00 25000.00 126.8 69.34 19.20 0 10.71 -0.05 410 391 9.47 11.84 36 84 182.60 77.50 1 1.76 129.8 19960618 24500.00 25000.00 129.9 69.34 19.20 0 10.78 14.30 396 404 9.51 11.02 30 76 182.60 77.50 1 1.64 132.9 19960618 24500.00 25000.00 132.9 69.33 19.19 0 10.76 15.32 446 407 9.52 11.95 39 87 182.60 77.50 1 1.53 136.1 19960618 24500.00 25000.00 136.0 69.33 19.19 0 10.72 -1.27 535 406 9.51 13.91 49 96 182.60 77.50 2 1.43 139.2 19960618 24500.00 25000.00 139.1 69.32 19.19 0 10.77 21.59 441 517 9.56 15.51 40 111 182.60 77.50 2 1.34 142.4 19960618 24500.00 25000.00 142.2 69.32 19.19 0 10.80 16.25 498 566 9.58 15.58 44 118 182.60 77.50 2 1.25 145.5 19960618 24500.00 25000.00 145.2 69.31 19.19 0 10.88 3.44 577 704 9.61 14.23 47 134 182.60 77.50 2 1.17 148.7 19960618 24500.00 25000.00 148.3 69.31 19.19 0 10.89 13.12 581 722 9.58 15.87 42 122 182.60 77.50 2 1.09 151.8 19960618 24500.00 25000.00 151.4 69.30 19.19 0 10.94 43.09 677 872 9.69 15.72 53 161 182.60 77.50 3 1.01 155.0 19960618 24500.00 25000.00 154.5 69.29 19.19 0 10.93 7.86 714 893 9.67 18.02 61 175 182.60 77.50 4 0.94 158.1 19960618 24500.00 25000.00 157.5 69.29 19.19 0 10.97 23.95 719 948 9.70 16.83 54 166 182.60 77.50 5 0.87 161.3 19960618 24500.00 25000.00 160.6 69.28 19.19 0 11.01 -1.94 753 1193 9.75 17.29 58 209 182.60 77.50 7 0.81 164.4 19960618 24500.00 25000.00 163.7 69.28 19.19 0 10.96 -37.05 902 1111 9.77 21.93 82 238 182.60 77.50 8 0.75 167.6 19960618 24500.00 25000.00 166.8 69.27 19.19 0 11.00 -7.20 789 1193 9.76 19.67 65 222 182.60 77.50 9 0.69 170.7 19960618 24500.00 25000.00 169.9 69.27 19.19 0 11.05 -48.77 764 1438 9.80 20.99 61 258 182.60 77.50 11 0.63 173.9 19960618 24500.00 25000.00 172.9 69.26 19.19 0 11.01 4.18 930 1403 9.84 25.78 84 296 182.60 77.50 12 0.57 177.0 19960618 24500.00 25000.00 176.0 69.26 19.19 0 11.03 -5.53 1139 1600 9.85 28.76 121 380 182.60 77.50 13 0.51 180.2 19960618 24500.00 25000.00 179.1 69.25 19.18 0 11.09 19.72 862 1625 9.87 21.80 76 317 182.60 77.50 14 0.46 183.3 19960618 24500.00 25000.00 182.2 69.24 19.18 0 11.11 -10.13 790 1727 9.88 21.01 65 316 182.60 77.50 14 0.41 186.5 19960618 24500.00 25000.00 185.2 69.24 19.18 0 11.04 -23.67 835 1745 9.89 28.51 90 407 182.60 77.50 15 0.35 189.6 19960618 24500.00 25000.00 188.3 69.23 19.18 0 11.14 7.79 878 2056 9.91 24.22 74 381 182.60 77.50 16 0.30 192.8 19960618 24500.00 25000.00 191.4 69.23 19.18 0 11.12 13.89 921 2012 9.95 26.75 84 413 182.60 77.50 17 0.25 195.9 19960618 24500.00 25000.00 194.5 69.22 19.18 0 11.12 76.10 937 2106 9.92 28.11 86 423 182.60 77.50 18 0.21 199.1 19960618 24500.00 25000.00 197.6 69.22 19.18 0 11.15 58.00 1283 2515 9.99 33.42 134 570 182.60 77.50 20 0.16 202.2 19960618 24500.00 25000.00 200.6 69.21 19.18 0 11.14 -34.76 983 2059 9.97 30.98 96 440 182.60 77.50 22 0.11 205.3 19960618 24500.00 25000.00 203.7 69.21 19.18 0 11.18 -13.66 1018 2309 10.00 28.29 97 479 182.60 77.50 25 0.06 208.5 19960618 24500.00 25000.00 206.8 69.20 19.18 0 11.18 39.83 860 2148 10.03 29.00 85 465 182.60 77.50 29 0.02 211.6 19960618 24500.00 25000.00 209.9 69.20 19.18 0 11.23 -29.15 975 2370 10.05 27.53 87 465 182.60 77.50 33 0.01 214.8 19960618 24500.00 25000.00 212.9 69.19 19.18 0 11.22 -12.45 1077 2459 10.02 33.73 108 519 182.60 77.50 38 0.00 217.9 19960618 24500.00 25000.00 216.0 69.19 19.18 0 11.29 46.87 860 2524 10.02 25.30 65 413 182.60 77.50 42 0.00 221.1 19960618 24500.00 25000.00 219.1 69.18 19.18 0 11.27 -0.75 883 2466 10.08 27.58 77 468 182.60 77.50 46 0.00 224.2 19960618 24500.00 25000.00 222.2 69.17 19.17 0 11.29 16.07 900 2656 10.07 28.59 76 489 182.60 77.50 50 0.00 227.4 19960618 24500.00 25000.00 225.3 69.17 19.17 0 11.30 -23.46 805 2347 10.09 25.72 64 411 182.60 77.50 51 0.00 230.5 19960618 24500.00 25000.00 228.3 69.16 19.17 0 11.24 36.99 1049 2334 10.09 38.20 106 510 182.60 77.50 54 0.00 233.7 19960618 24500.00 25000.00 231.4 69.16 19.17 0 11.30 29.17 847 2455 10.12 25.59 69 445 182.60 77.50 56 0.00 236.8 19960618 24500.00 25000.00 234.5 69.15 19.17 0 11.33 -46.73 874 2539 10.12 25.06 71 451 182.60 77.50 59 0.00 240.0 19960618 24500.00 25000.00 237.6 69.15 19.17 0 11.25 -11.73 944 2154 10.09 34.95 91 452 182.60 77.50 61 0.00 243.1 19960618 24500.00 25000.00 240.6 69.14 19.17 0 11.29 -5.20 855 2360 10.11 30.42 77 470 182.60 77.50 64 0.00 246.3 19960618 24500.00 25000.00 243.7 69.14 19.17 0 11.29 -20.19 788 2335 10.14 29.93 76 498 182.60 77.50 66 0.00 249.4 19960618 24500.00 25000.00 246.8 69.13 19.17 0 11.38 28.59 646 2517 10.12 20.62 46 404 182.60 77.50 67 0.00 252.6 19960618 24500.00 25000.00 249.9 69.13 19.17 0 11.31 -13.69 993 2694 10.17 33.56 89 541 182.60 77.50 70 0.00 255.7 19960618 24500.00 25000.00 253.0 69.12 19.17 0 11.27 -8.63 922 2218 10.11 36.90 90 468 182.60 77.50 72 0.00 258.9 19960618 24500.00 25000.00 256.0 69.12 19.17 0 11.28 -24.98 963 2396 10.17 35.10 98 540 182.60 77.50 75 0.00 262.0 19960618 24500.00 25000.00 259.1 69.11 19.17 0 11.29 20.36 905 2529 10.17 34.01 90 563 182.60 77.50 77 0.00 265.2 19960618 24500.00 25000.00 262.2 69.11 19.17 0 11.33 2.78 856 2327 10.14 27.72 73 434 182.60 77.50 80 0.00 268.3 19960618 24500.00 25000.00 265.3 69.10 19.17 0 11.33 16.09 652 2389 10.12 25.55 52 427 182.60 77.50 82 0.00 271.5 19960618 24500.00 25000.00 268.4 69.10 19.16 0 11.28 -9.03 846 2136 10.14 33.02 75 430 182.60 77.50 85 0.00 274.6 19960618 24500.00 25000.00 271.4 69.09 19.16 0 11.24 16.02 767 2074 10.17 39.70 85 512 182.60 77.50 88 0.00 277.7 19960618 24500.00 25000.00 143.3 69.31 19.19 0 10.80 3.48 624 603 8.39 1.00 4 9 182.60 77.50 2 1.22 146.7 19960618 24500.00 25000.00 165.3 69.27 19.19 0 10.96 -0.34 826 1094 8.54 1.13 4 14 182.60 77.50 8 0.72 169.2 19960618 24500.00 25000.00 187.2 69.24 19.18 0 11.08 -0.26 986 1710 8.65 1.26 5 20 182.60 77.50 16 0.32 191.7 19960618 24500.00 25000.00 209.2 69.20 19.18 0 11.19 -3.51 1007 2233 8.73 1.46 5 24 182.60 77.50 32 0.01 214.1 19960618 24500.00 25000.00 231.2 69.16 19.17 0 11.27 -9.73 906 2333 8.82 1.51 4 24 182.60 77.50 56 0.00 236.6 19960618 24500.00 25000.00 253.2 69.12 19.17 0 11.29 -9.33 862 2302 8.81 1.43 4 21 182.60 77.50 73 0.00 259.1 19960618 24500.00 25000.00 275.2 69.08 19.16 0 11.26 -9.83 845 2191 8.80 1.44 4 22 182.60 77.50 88 0.00 281.6 19960618 24500.00 25000.00 297.2 69.05 19.16 0 11.21 -8.57 868 2130 8.83 1.92 4 25 182.60 77.50 96 0.00 304.1 19960618 24500.00 25000.00 319.2 69.01 19.15 0 11.16 -4.06 881 2118 8.86 2.36 6 32 182.60 77.50 100 0.00 326.6 19960618 24500.00 25000.00 341.2 68.98 19.15 0 11.10 6.95 934 2132 8.84 3.13 7 36 182.60 77.50 100 0.00 349.1 19960618 24500.00 25000.00 363.2 68.94 19.15 0 11.03 10.98 1002 2186 8.90 4.20 10 49 182.60 77.50 100 0.00 371.5 19960618 24500.00 25000.00 385.2 68.90 19.14 0 10.97 19.88 1035 2180 8.96 5.38 13 64 182.60 77.50 100 0.00 394.0 19960618 24500.00 25000.00 407.2 68.87 19.14 0 10.92 13.36 1134 2212 9.02 7.30 19 88 182.60 77.50 100 0.00 416.5 19960618 24500.00 25000.00 429.2 68.84 19.13 0 10.85 -8.24 1260 2187 9.09 10.28 28 118 182.60 77.50 100 0.00 439.0 19960618 24500.00 25000.00 451.3 68.80 19.13 0 10.77 21.09 1404 2126 9.11 15.40 45 159 182.60 77.50 100 0.00 461.5 19960618 24500.00 25000.00 473.3 68.77 19.13 0 10.70 40.98 1585 2098 9.14 20.27 68 212 182.60 77.50 100 0.00 484.0 19960618 24500.00 25000.00 495.3 68.74 19.12 0 10.70 50.77 1818 2557 9.31 27.56 105 361 182.60 77.50 100 0.00 506.4 19960618 24500.00 25000.00 517.3 68.70 19.12 0 10.61 37.06 1849 2240 9.31 34.25 132 399 182.60 77.50 100 0.00 528.9 19960618 24500.00 25000.00 539.4 68.67 19.11 0 10.58 -40.71 2090 2347 9.41 49.53 195 562 182.60 77.50 100 0.00 551.4 19960618 24500.00 25000.00 561.4 68.64 19.11 0 10.60 -123.16 2029 2821 9.44 54.83 213 720 182.60 77.50 100 0.00 573.9 19960618 24500.00 25000.00 583.4 68.61 19.11 0 10.27 205.15 3203 816 9.73 75.19 720 875 182.60 77.50 100 0.00 596.4 19960618 25000.00 25500.00 92.9 69.41 19.20 0 10.05 -12.65 165 165 8.94 11.44 54 54 182.60 77.50 0 4.05 95.2 19960618 25000.00 25500.00 96.0 69.40 19.20 0 10.19 -2.53 247 148 9.40 9.46 61 105 182.60 77.50 0 3.72 98.3 19960618 25000.00 25500.00 99.1 69.40 19.20 0 10.43 -17.70 208 196 9.33 7.87 26 60 182.60 77.50 0 3.44 101.5 19960618 25000.00 25500.00 102.2 69.39 19.20 0 10.54 -16.63 235 208 9.28 6.91 20 44 182.60 77.50 0 3.17 104.6 19960618 25000.00 25500.00 105.3 69.38 19.20 0 10.61 18.65 280 249 9.28 6.90 20 44 182.60 77.50 0 2.97 107.8 19960618 25000.00 25500.00 108.3 69.38 19.20 0 10.67 6.05 270 316 9.30 8.01 17 46 182.60 77.50 0 2.77 110.9 19960618 25000.00 25500.00 111.4 69.37 19.20 0 10.65 11.48 344 320 9.31 8.69 23 53 182.60 77.50 0 2.59 114.1 19960618 25000.00 25500.00 114.5 69.37 19.20 0 10.63 8.81 387 315 9.36 9.94 32 66 182.60 77.50 0 2.40 117.2 19960618 25000.00 25500.00 117.6 69.36 19.20 0 10.67 -9.90 349 371 9.42 10.34 30 75 182.60 77.50 0 2.22 120.4 19960618 25000.00 25500.00 120.6 69.36 19.20 0 10.68 8.72 381 408 9.45 12.00 34 88 182.60 77.50 0 2.05 123.5 19960618 25000.00 25500.00 123.7 69.35 19.20 0 10.67 2.91 411 382 9.46 11.68 38 88 182.60 77.50 0 1.90 126.7 19960618 25000.00 25500.00 126.8 69.34 19.20 0 10.74 2.38 404 384 9.48 11.64 34 79 182.60 77.50 1 1.76 129.8 19960618 25000.00 25500.00 129.9 69.34 19.20 0 10.72 23.28 440 359 9.51 12.08 40 84 182.60 77.50 1 1.64 132.9 19960618 25000.00 25500.00 132.9 69.33 19.19 0 10.72 6.21 528 415 9.50 14.32 50 100 182.60 77.50 1 1.53 136.1 19960618 25000.00 25500.00 136.0 69.33 19.19 0 10.73 -7.60 476 420 9.54 15.14 45 100 182.60 77.50 2 1.43 139.2 19960618 25000.00 25500.00 139.1 69.32 19.19 0 10.78 -13.06 474 476 9.57 14.00 43 104 182.60 77.50 2 1.34 142.4 19960618 25000.00 25500.00 142.2 69.32 19.19 0 10.84 17.71 504 529 9.57 13.04 40 101 182.60 77.50 2 1.25 145.5 19960618 25000.00 25500.00 145.2 69.31 19.19 0 10.92 23.44 558 667 9.61 13.71 41 114 182.60 77.50 2 1.17 148.7 19960618 25000.00 25500.00 148.3 69.31 19.19 0 10.88 7.65 654 703 9.61 16.88 54 137 182.60 77.50 2 1.09 151.8 19960618 25000.00 25500.00 151.4 69.30 19.19 0 10.90 4.78 737 761 9.64 17.92 60 150 182.60 77.50 3 1.01 155.0 19960618 25000.00 25500.00 154.5 69.29 19.19 0 10.89 16.52 774 780 9.67 19.73 69 169 182.60 77.50 5 0.94 158.1 19960618 25000.00 25500.00 157.5 69.29 19.19 0 10.96 16.33 753 996 9.72 18.32 62 189 182.60 77.50 6 0.87 161.3 19960618 25000.00 25500.00 160.6 69.28 19.19 0 10.95 0.59 747 1026 9.75 21.06 68 214 182.60 77.50 7 0.81 164.4 19960618 25000.00 25500.00 163.7 69.28 19.19 0 10.96 -11.24 810 1107 9.77 21.92 74 235 182.60 77.50 8 0.75 167.6 19960618 25000.00 25500.00 166.8 69.27 19.19 0 11.03 13.22 741 1302 9.81 17.59 61 245 182.60 77.50 9 0.69 170.7 19960618 25000.00 25500.00 169.9 69.27 19.19 0 11.01 42.56 858 1307 9.79 22.87 78 267 182.60 77.50 11 0.63 173.9 19960618 25000.00 25500.00 172.9 69.26 19.19 0 11.05 -10.53 751 1376 9.81 19.27 59 243 182.60 77.50 12 0.57 177.0 19960618 25000.00 25500.00 176.0 69.26 19.19 0 11.10 -34.63 718 1522 9.82 18.96 53 248 182.60 77.50 13 0.51 180.2 19960618 25000.00 25500.00 179.1 69.25 19.18 0 11.05 20.56 937 1542 9.85 23.03 90 328 182.60 77.50 14 0.46 183.3 19960618 25000.00 25500.00 182.2 69.24 19.18 0 11.09 3.28 800 1681 9.89 23.38 70 328 182.60 77.50 14 0.41 186.5 19960618 25000.00 25500.00 185.2 69.24 19.18 0 11.05 -19.65 1180 1731 9.90 31.60 126 417 182.60 77.50 15 0.35 189.6 19960618 25000.00 25500.00 188.3 69.23 19.18 0 11.13 1.38 886 1909 9.94 24.29 82 387 182.60 77.50 16 0.30 192.8 19960618 25000.00 25500.00 191.4 69.23 19.18 0 11.07 -32.23 1190 2066 9.93 31.28 139 523 182.60 77.50 17 0.25 195.9 19960618 25000.00 25500.00 194.5 69.22 19.18 0 11.14 -15.73 1101 2143 9.95 28.51 107 454 182.60 77.50 18 0.21 199.1 19960618 25000.00 25500.00 197.6 69.22 19.18 0 11.13 11.96 1014 1875 9.95 27.08 98 399 182.60 77.50 20 0.16 202.2 19960618 25000.00 25500.00 200.6 69.21 19.18 0 11.19 20.92 1018 2314 9.97 26.76 88 433 182.60 77.50 22 0.11 205.3 19960618 25000.00 25500.00 203.7 69.21 19.18 0 11.13 -3.23 1058 2142 10.01 33.12 118 520 182.60 77.50 25 0.06 208.5 19960618 25000.00 25500.00 206.8 69.20 19.18 0 11.19 -65.44 1116 2399 10.03 31.90 111 520 182.60 77.50 29 0.02 211.6 19960618 25000.00 25500.00 209.9 69.20 19.18 0 11.22 19.54 1049 2409 10.02 30.17 96 477 182.60 77.50 34 0.01 214.8 19960618 25000.00 25500.00 212.9 69.19 19.18 0 11.25 -22.33 953 2363 10.07 26.36 92 488 182.60 77.50 38 0.00 217.9 19960618 25000.00 25500.00 216.0 69.19 19.18 0 11.24 -49.63 836 2356 10.05 29.09 77 468 182.60 77.50 43 0.00 221.1 19960618 25000.00 25500.00 219.1 69.18 19.18 0 11.30 13.38 856 2610 10.07 26.16 67 445 182.60 77.50 46 0.00 224.2 19960618 25000.00 25500.00 222.2 69.17 19.17 0 11.28 -65.15 888 2429 10.10 27.28 78 468 182.60 77.50 50 0.00 227.4 19960618 25000.00 25500.00 225.3 69.17 19.17 0 11.28 10.99 989 2463 10.09 31.00 88 471 182.60 77.50 52 0.00 230.5 19960618 25000.00 25500.00 228.3 69.16 19.17 0 11.27 16.39 875 2259 10.07 28.45 76 431 182.60 77.50 54 0.00 233.7 19960618 25000.00 25500.00 231.4 69.16 19.17 0 11.27 13.24 917 2403 10.08 28.77 84 474 182.60 77.50 56 0.00 236.8 19960618 25000.00 25500.00 234.5 69.15 19.17 0 11.31 -72.02 900 2410 10.10 31.09 77 450 182.60 77.50 59 0.00 240.0 19960618 25000.00 25500.00 237.6 69.15 19.17 0 11.31 -2.96 807 2267 10.10 26.34 66 407 182.60 77.50 61 0.00 243.1 19960618 25000.00 25500.00 240.6 69.14 19.17 0 11.31 -33.41 827 2326 10.13 28.84 70 436 182.60 77.50 64 0.00 246.3 19960618 25000.00 25500.00 243.7 69.14 19.17 0 11.31 -12.26 796 2532 10.12 29.22 70 481 182.60 77.50 66 0.00 249.4 19960618 25000.00 25500.00 246.8 69.13 19.17 0 11.30 42.18 883 2224 10.06 31.86 69 385 182.60 77.50 68 0.00 252.6 19960618 25000.00 25500.00 249.9 69.13 19.17 0 11.28 14.33 931 2245 10.12 32.70 82 436 182.60 77.50 71 0.00 255.7 19960618 25000.00 25500.00 253.0 69.12 19.17 0 11.32 -23.56 755 2638 10.17 28.36 66 524 182.60 77.50 73 0.00 258.9 19960618 25000.00 25500.00 256.0 69.12 19.17 0 11.32 -31.68 808 2329 10.13 31.09 66 425 182.60 77.50 76 0.00 262.0 19960618 25000.00 25500.00 259.1 69.11 19.17 0 11.31 35.36 843 2431 10.13 30.50 70 456 182.60 77.50 78 0.00 265.2 19960618 25000.00 25500.00 262.2 69.11 19.17 0 11.32 30.48 741 2428 10.16 28.07 61 462 182.60 77.50 81 0.00 268.3 19960618 25000.00 25500.00 265.3 69.10 19.17 0 11.26 0.16 760 2159 10.12 32.86 75 469 182.60 77.50 83 0.00 271.5 19960618 25000.00 25500.00 268.4 69.10 19.16 0 11.30 68.75 770 2483 10.13 30.94 70 518 182.60 77.50 85 0.00 274.6 19960618 25000.00 25500.00 271.4 69.09 19.16 0 11.29 -81.44 680 2196 10.15 29.13 59 438 182.60 77.50 88 0.00 277.7 19960618 25000.00 25500.00 143.3 69.31 19.19 0 10.83 1.38 605 620 8.36 1.00 3 8 182.60 77.50 2 1.22 146.7 19960618 25000.00 25500.00 165.3 69.27 19.19 0 10.97 -6.75 841 1086 8.49 1.14 4 12 182.60 77.50 8 0.72 169.2 19960618 25000.00 25500.00 187.2 69.24 19.18 0 11.09 -6.66 972 1718 8.59 1.26 4 17 182.60 77.50 16 0.32 191.7 19960618 25000.00 25500.00 209.2 69.20 19.18 0 11.20 -13.95 992 2202 8.70 1.46 4 22 182.60 77.50 33 0.01 214.1 19960618 25000.00 25500.00 231.2 69.16 19.17 0 11.27 -13.28 908 2307 8.80 1.53 4 23 182.60 77.50 56 0.00 236.6 19960618 25000.00 25500.00 253.2 69.12 19.17 0 11.30 -17.58 852 2284 8.80 1.47 4 21 182.60 77.50 74 0.00 259.1 19960618 25000.00 25500.00 275.2 69.08 19.16 0 11.27 -18.62 827 2177 8.80 1.60 4 21 182.60 77.50 89 0.00 281.6 19960618 25000.00 25500.00 297.2 69.05 19.16 0 11.22 -8.37 850 2114 8.85 1.88 4 26 182.60 77.50 96 0.00 304.1 19960618 25000.00 25500.00 319.2 69.01 19.15 0 11.16 -9.41 879 2109 8.85 2.29 5 30 182.60 77.50 100 0.00 326.6 19960618 25000.00 25500.00 341.2 68.98 19.15 0 11.11 -4.78 917 2123 8.84 2.94 6 35 182.60 77.50 100 0.00 349.1 19960618 25000.00 25500.00 363.2 68.94 19.15 0 11.04 -6.48 966 2129 8.86 3.82 9 44 182.60 77.50 100 0.00 371.5 19960618 25000.00 25500.00 385.2 68.90 19.14 0 10.98 4.27 1055 2167 8.94 5.35 13 62 182.60 77.50 100 0.00 394.0 19960618 25000.00 25500.00 407.2 68.87 19.14 0 10.90 -0.75 1213 2190 9.01 7.87 22 92 182.60 77.50 100 0.00 416.5 19960618 25000.00 25500.00 429.2 68.84 19.13 0 10.85 -8.32 1293 2217 9.08 10.17 31 125 182.60 77.50 100 0.00 439.0 19960618 25000.00 25500.00 451.3 68.80 19.13 0 10.80 -2.53 1332 2247 9.11 13.33 38 150 182.60 77.50 100 0.00 461.5 19960618 25000.00 25500.00 473.3 68.77 19.13 0 10.75 38.88 1503 2341 9.16 19.03 56 207 182.60 77.50 100 0.00 484.0 19960618 25000.00 25500.00 495.3 68.74 19.12 0 10.68 27.62 1666 2268 9.28 23.84 90 303 182.60 77.50 100 0.00 506.4 19960618 25000.00 25500.00 517.3 68.70 19.12 0 10.61 -35.49 1695 2089 9.28 31.72 109 334 182.60 77.50 100 0.00 528.9 19960618 25000.00 25500.00 539.4 68.67 19.11 0 10.50 160.63 1825 1684 9.35 41.52 176 435 182.60 77.50 100 0.00 551.4 19960618 25000.00 25500.00 561.4 68.64 19.11 0 10.49 27.99 2527 2090 9.52 65.87 352 820 182.60 77.50 100 0.00 573.9 19960618 25000.00 25500.00 583.4 68.61 19.11 0 10.54 117.09 2147 2776 9.52 72.95 297 964 182.60 77.50 100 0.00 596.4 19960618 25500.00 30000.00 92.9 69.41 19.20 0 10.01 -26.19 162 162 8.99 11.93 65 65 182.60 77.50 0 4.08 95.2 19960618 25500.00 30000.00 96.0 69.40 19.20 0 10.35 -16.12 161 194 9.53 8.40 37 105 182.60 77.50 0 3.72 98.3 19960618 25500.00 30000.00 99.1 69.40 19.20 0 10.44 -29.24 198 186 9.32 7.15 24 55 182.60 77.50 0 3.44 101.5 19960618 25500.00 30000.00 102.2 69.39 19.20 0 10.51 -24.94 250 186 9.26 6.46 22 42 182.60 77.50 0 3.17 104.6 19960618 25500.00 30000.00 105.3 69.38 19.20 0 10.61 -8.33 265 244 9.28 6.76 19 43 182.60 77.50 0 2.97 107.8 19960618 25500.00 30000.00 108.3 69.38 19.20 0 10.65 5.28 318 304 9.32 7.73 23 53 182.60 77.50 0 2.77 110.9 19960618 25500.00 30000.00 111.4 69.37 19.20 0 10.67 11.77 318 321 9.34 7.63 22 55 182.60 77.50 0 2.59 114.1 19960618 25500.00 30000.00 114.5 69.37 19.20 0 10.68 10.16 390 385 9.39 10.02 30 73 182.60 77.50 0 2.40 117.2 19960618 25500.00 30000.00 117.6 69.36 19.20 0 10.65 0.39 408 370 9.43 11.08 36 83 182.60 77.50 0 2.22 120.4 19960618 25500.00 30000.00 120.6 69.36 19.20 0 10.70 1.62 368 398 9.44 10.84 31 80 182.60 77.50 1 2.05 123.5 19960618 25500.00 30000.00 123.7 69.35 19.20 0 10.71 -9.52 377 386 9.45 11.34 30 74 182.60 77.50 1 1.90 126.7 19960618 25500.00 30000.00 126.8 69.34 19.20 0 10.75 -13.39 415 429 9.48 12.29 33 82 182.60 77.50 1 1.76 129.8 19960618 25500.00 30000.00 129.9 69.34 19.20 0 10.74 33.81 462 412 9.50 14.07 41 91 182.60 77.50 1 1.64 132.9 19960618 25500.00 30000.00 132.9 69.33 19.19 0 10.81 -16.64 406 479 9.53 11.75 32 88 182.60 77.50 1 1.53 136.1 19960618 25500.00 30000.00 136.0 69.33 19.19 0 10.85 3.31 389 504 9.59 11.48 30 90 182.60 77.50 2 1.43 139.2 19960618 25500.00 30000.00 139.1 69.32 19.19 0 10.88 -1.97 447 539 9.58 11.77 32 91 182.60 77.50 2 1.34 142.4 19960618 25500.00 30000.00 142.2 69.32 19.19 0 10.89 2.16 519 640 9.61 13.89 39 114 182.60 77.50 2 1.25 145.5 19960618 25500.00 30000.00 145.2 69.31 19.19 0 10.88 -7.83 593 682 9.59 14.55 46 124 182.60 77.50 2 1.17 148.7 19960618 25500.00 30000.00 148.3 69.31 19.19 0 10.91 16.07 689 814 9.67 17.80 60 166 182.60 77.50 2 1.09 151.8 19960618 25500.00 30000.00 151.4 69.30 19.19 0 10.91 -25.14 658 847 9.63 18.62 52 153 182.60 77.50 3 1.01 155.0 19960618 25500.00 30000.00 154.5 69.29 19.19 0 10.95 28.41 724 949 9.70 16.77 59 180 182.60 77.50 5 0.94 158.1 19960618 25500.00 30000.00 157.5 69.29 19.19 0 10.99 13.56 685 1046 9.74 17.61 55 190 182.60 77.50 6 0.87 161.3 19960618 25500.00 30000.00 160.6 69.28 19.19 0 10.99 -22.32 787 1064 9.73 19.86 63 198 182.60 77.50 7 0.81 164.4 19960618 25500.00 30000.00 163.7 69.28 19.19 0 10.98 7.37 860 1125 9.75 21.34 73 221 182.60 77.50 8 0.75 167.6 19960618 25500.00 30000.00 166.8 69.27 19.19 0 11.05 5.59 719 1292 9.79 17.67 54 218 182.60 77.50 9 0.69 170.7 19960618 25500.00 30000.00 169.9 69.27 19.19 0 11.03 8.61 1002 1380 9.80 23.55 89 276 182.60 77.50 11 0.63 173.9 19960618 25500.00 30000.00 172.9 69.26 19.19 0 11.04 -23.42 816 1439 9.81 22.88 71 278 182.60 77.50 12 0.57 177.0 19960618 25500.00 30000.00 176.0 69.26 19.19 0 11.09 -29.25 805 1642 9.88 21.59 67 308 182.60 77.50 13 0.51 180.2 19960618 25500.00 30000.00 179.1 69.25 19.18 0 11.11 -0.43 853 1807 9.88 22.05 71 333 182.60 77.50 14 0.46 183.3 19960618 25500.00 30000.00 182.2 69.24 19.18 0 11.09 -45.33 816 1666 9.92 23.61 75 343 182.60 77.50 14 0.41 186.5 19960618 25500.00 30000.00 185.2 69.24 19.18 0 11.06 -2.04 997 1606 9.88 26.91 95 343 182.60 77.50 15 0.35 189.6 19960618 25500.00 30000.00 188.3 69.23 19.18 0 11.09 -22.04 1039 1838 9.95 29.11 101 407 182.60 77.50 16 0.30 192.8 19960618 25500.00 30000.00 191.4 69.23 19.18 0 11.11 -27.92 1109 1972 9.97 27.75 115 459 182.60 77.50 17 0.25 195.9 19960618 25500.00 30000.00 194.5 69.22 19.18 0 11.13 -57.50 1039 2092 10.00 28.22 102 461 182.60 77.50 18 0.21 199.1 19960618 25500.00 30000.00 197.6 69.22 19.18 0 11.15 -6.03 1091 2110 9.97 26.58 100 432 182.60 77.50 20 0.16 202.2 19960618 25500.00 30000.00 200.6 69.21 19.18 0 11.22 -36.18 1010 2423 10.01 26.29 85 449 182.60 77.50 22 0.11 205.3 19960618 25500.00 30000.00 203.7 69.21 19.18 0 11.19 19.35 1080 2449 9.99 30.27 98 485 182.60 77.50 25 0.06 208.5 19960618 25500.00 30000.00 206.8 69.20 19.18 0 11.14 -11.13 1112 2168 10.02 34.05 122 518 182.60 77.50 30 0.02 211.6 19960618 25500.00 30000.00 209.9 69.20 19.18 0 11.24 35.89 950 2400 10.00 26.52 80 430 182.60 77.50 34 0.01 214.8 19960618 25500.00 30000.00 212.9 69.19 19.18 0 11.23 -9.46 960 2352 10.02 28.53 86 454 182.60 77.50 38 0.00 217.9 19960618 25500.00 30000.00 216.0 69.19 19.18 0 11.26 -54.80 883 2409 10.04 27.13 74 438 182.60 77.50 43 0.00 221.1 19960618 25500.00 30000.00 219.1 69.18 19.18 0 11.28 -6.10 841 2461 10.07 25.91 71 451 182.60 77.50 46 0.00 224.2 19960618 25500.00 30000.00 222.2 69.17 19.17 0 11.28 -7.27 855 2395 10.06 29.61 72 437 182.60 77.50 50 0.00 227.4 19960618 25500.00 30000.00 225.3 69.17 19.17 0 11.25 -14.20 1083 2223 10.05 32.08 100 447 182.60 77.50 52 0.00 230.5 19960618 25500.00 30000.00 228.3 69.16 19.17 0 11.31 -10.34 816 2402 10.07 26.06 60 394 182.60 77.50 55 0.00 233.7 19960618 25500.00 30000.00 231.4 69.16 19.17 0 11.25 6.35 858 2332 10.07 32.71 79 470 182.60 77.50 57 0.00 236.8 19960618 25500.00 30000.00 234.5 69.15 19.17 0 11.25 -39.16 926 2286 10.15 35.03 98 528 182.60 77.50 60 0.00 240.0 19960618 25500.00 30000.00 237.6 69.15 19.17 0 11.23 -30.51 1025 2185 10.12 39.74 104 493 182.60 77.50 62 0.00 243.1 19960618 25500.00 30000.00 240.6 69.14 19.17 0 11.28 1.57 939 2228 10.12 31.70 87 453 182.60 77.50 65 0.00 246.3 19960618 25500.00 30000.00 243.7 69.14 19.17 0 11.29 -8.16 878 2408 10.11 32.90 77 470 182.60 77.50 67 0.00 249.4 19960618 25500.00 30000.00 246.8 69.13 19.17 0 11.31 -14.26 823 2344 10.14 28.02 71 444 182.60 77.50 69 0.00 252.6 19960618 25500.00 30000.00 249.9 69.13 19.17 0 11.28 -19.92 948 2194 10.13 33.47 91 459 182.60 77.50 72 0.00 255.7 19960618 25500.00 30000.00 253.0 69.12 19.17 0 11.32 -60.80 847 2309 10.14 30.49 73 438 182.60 77.50 74 0.00 258.9 19960618 25500.00 30000.00 256.0 69.12 19.17 0 11.29 -16.22 849 2287 10.13 34.97 76 455 182.60 77.50 76 0.00 262.0 19960618 25500.00 30000.00 259.1 69.11 19.17 0 11.29 10.66 759 2226 10.13 30.69 66 435 182.60 77.50 78 0.00 265.2 19960618 25500.00 30000.00 262.2 69.11 19.17 0 11.29 27.67 875 2393 10.18 35.26 87 527 182.60 77.50 81 0.00 268.3 19960618 25500.00 30000.00 265.3 69.10 19.17 0 11.23 10.87 862 2177 10.15 41.28 91 519 182.60 77.50 83 0.00 271.5 19960618 25500.00 30000.00 268.4 69.10 19.16 0 11.22 22.82 942 2062 10.14 42.63 101 494 182.60 77.50 85 0.00 274.6 19960618 25500.00 30000.00 271.4 69.09 19.16 0 11.32 -26.09 711 2264 10.13 28.10 60 432 182.60 77.50 88 0.00 277.7 19960618 25500.00 30000.00 143.3 69.31 19.19 0 10.83 6.92 615 607 8.42 1.00 4 8 182.60 77.50 2 1.22 146.7 19960618 25500.00 30000.00 165.3 69.27 19.19 0 10.98 -7.04 850 1095 8.57 1.14 5 14 182.60 77.50 8 0.72 169.2 19960618 25500.00 30000.00 187.2 69.24 19.18 0 11.09 -11.21 991 1713 8.63 1.39 5 19 182.60 77.50 16 0.32 191.7 19960618 25500.00 30000.00 209.2 69.20 19.18 0 11.20 -10.86 1001 2219 8.72 1.37 5 23 182.60 77.50 33 0.01 214.1 19960618 25500.00 30000.00 231.2 69.16 19.17 0 11.27 -14.17 881 2322 8.73 1.35 3 20 182.60 77.50 57 0.00 236.6 19960618 25500.00 30000.00 253.2 69.12 19.17 0 11.28 -11.77 852 2252 8.77 1.46 3 20 182.60 77.50 74 0.00 259.1 19960618 25500.00 30000.00 275.2 69.08 19.16 0 11.25 -5.57 840 2160 8.79 1.55 4 21 182.60 77.50 89 0.00 281.6 19960618 25500.00 30000.00 297.2 69.05 19.16 0 11.21 -3.86 858 2137 8.78 1.85 4 24 182.60 77.50 96 0.00 304.1 19960618 25500.00 30000.00 319.2 69.01 19.15 0 11.15 1.87 895 2080 8.84 2.28 5 29 182.60 77.50 100 0.00 326.6 19960618 25500.00 30000.00 341.2 68.98 19.15 0 11.09 7.72 944 2119 8.86 3.16 7 38 182.60 77.50 100 0.00 349.1 19960618 25500.00 30000.00 363.2 68.94 19.15 0 11.04 12.88 994 2172 8.91 3.94 9 48 182.60 77.50 100 0.00 371.5 19960618 25500.00 30000.00 385.2 68.90 19.14 0 10.98 9.33 1071 2165 8.95 4.97 13 61 182.60 77.50 100 0.00 394.0 19960618 25500.00 30000.00 407.2 68.87 19.14 0 10.91 6.85 1184 2209 8.98 7.48 19 82 182.60 77.50 100 0.00 416.5 19960618 25500.00 30000.00 429.2 68.84 19.13 0 10.85 13.74 1297 2277 9.07 10.68 30 123 182.60 77.50 100 0.00 439.0 19960618 25500.00 30000.00 451.3 68.80 19.13 0 10.79 36.71 1497 2249 9.14 14.14 48 172 182.60 77.50 100 0.00 461.5 19960618 25500.00 30000.00 473.3 68.77 19.13 0 10.75 29.31 1750 2428 9.19 20.18 68 229 182.60 77.50 100 0.00 484.0 19960618 25500.00 30000.00 495.3 68.74 19.12 0 10.65 18.29 2000 2224 9.28 29.75 124 346 182.60 77.50 100 0.00 506.4 19960618 25500.00 30000.00 517.3 68.70 19.12 0 10.59 74.74 2069 2035 9.32 34.09 160 406 182.60 77.50 100 0.00 528.9 19960618 25500.00 30000.00 539.4 68.67 19.11 0 10.57 97.50 1973 2180 9.36 44.97 177 497 182.60 77.50 100 0.00 551.4 19960618 25500.00 30000.00 561.4 68.64 19.11 0 10.50 67.03 2425 2000 9.49 54.25 302 700 182.60 77.50 100 0.00 573.9 19960618 25500.00 30000.00 583.4 68.61 19.11 0 10.53 55.40 2122 2326 9.53 61.65 304 857 182.60 77.50 100 0.00 596.4 19960618 30000.00 30500.00 92.9 69.41 19.20 0 9.91 -12.39 64 64 8.72 10.63 20 20 182.60 77.50 0 3.22 95.2 19960618 30000.00 30500.00 96.0 69.40 19.20 0 10.47 -23.40 104 212 9.68 7.72 25 108 182.60 77.50 0 3.74 98.3 19960618 30000.00 30500.00 99.1 69.40 19.20 0 10.49 -23.19 172 209 9.36 7.09 20 55 182.60 77.50 0 3.45 101.5 19960618 30000.00 30500.00 102.2 69.39 19.20 0 10.57 -21.13 201 197 9.31 6.02 17 40 182.60 77.50 0 3.18 104.6 19960618 30000.00 30500.00 105.3 69.38 19.20 0 10.59 1.17 301 228 9.30 7.08 25 48 182.60 77.50 0 2.97 107.8 19960618 30000.00 30500.00 108.3 69.38 19.20 0 10.68 13.55 313 311 9.33 7.57 21 50 182.60 77.50 0 2.77 110.9 19960618 30000.00 30500.00 111.4 69.37 19.20 0 10.67 13.59 330 341 9.35 8.34 24 59 182.60 77.50 0 2.58 114.1 19960618 30000.00 30500.00 114.5 69.37 19.20 0 10.73 8.26 323 373 9.40 8.95 22 61 182.60 77.50 0 2.40 117.2 19960618 30000.00 30500.00 117.6 69.36 19.20 0 10.69 5.34 336 377 9.40 9.74 25 67 182.60 77.50 0 2.21 120.4 19960618 30000.00 30500.00 120.6 69.36 19.20 0 10.70 11.58 394 394 9.44 10.86 32 78 182.60 77.50 0 2.05 123.5 19960618 30000.00 30500.00 123.7 69.35 19.20 0 10.78 21.97 343 454 9.47 9.90 25 76 182.60 77.50 0 1.90 126.7 19960618 30000.00 30500.00 126.8 69.34 19.20 0 10.77 9.81 401 415 9.48 11.08 31 78 182.60 77.50 1 1.76 129.8 19960618 30000.00 30500.00 129.9 69.34 19.20 0 10.82 -7.37 399 487 9.54 11.33 30 87 182.60 77.50 1 1.65 132.9 19960618 30000.00 30500.00 132.9 69.33 19.19 0 10.78 -12.23 439 427 9.56 11.81 39 93 182.60 77.50 1 1.54 136.1 19960618 30000.00 30500.00 136.0 69.33 19.19 0 10.83 14.03 411 501 9.60 11.95 35 101 182.60 77.50 2 1.44 139.2 19960618 30000.00 30500.00 139.1 69.32 19.19 0 10.87 -16.14 434 579 9.62 12.14 34 107 182.60 77.50 2 1.35 142.4 19960618 30000.00 30500.00 142.2 69.32 19.19 0 10.91 13.43 517 711 9.63 14.48 38 121 182.60 77.50 2 1.26 145.5 19960618 30000.00 30500.00 145.2 69.31 19.19 0 10.93 -2.50 645 762 9.66 14.84 50 139 182.60 77.50 3 1.17 148.7 19960618 30000.00 30500.00 148.3 69.31 19.19 0 10.96 -13.16 643 865 9.67 14.49 49 152 182.60 77.50 3 1.10 151.8 19960618 30000.00 30500.00 151.4 69.30 19.19 0 11.00 6.96 591 943 9.68 15.12 41 147 182.60 77.50 3 1.02 155.0 19960618 30000.00 30500.00 154.5 69.29 19.19 0 11.01 -3.88 654 1030 9.70 15.16 43 155 182.60 77.50 5 0.95 158.1 19960618 30000.00 30500.00 157.5 69.29 19.19 0 11.02 -47.02 752 1091 9.74 18.00 57 190 182.60 77.50 6 0.88 161.3 19960618 30000.00 30500.00 160.6 69.28 19.19 0 11.01 -16.74 639 1028 9.74 16.89 48 175 182.60 77.50 7 0.82 164.4 19960618 30000.00 30500.00 163.7 69.28 19.19 0 11.01 -23.14 837 1210 9.77 21.71 70 232 182.60 77.50 8 0.76 167.6 19960618 30000.00 30500.00 166.8 69.27 19.19 0 11.06 -16.72 782 1344 9.81 18.54 65 246 182.60 77.50 9 0.69 170.7 19960618 30000.00 30500.00 169.9 69.27 19.19 0 11.05 -29.17 849 1354 9.82 22.90 75 266 182.60 77.50 10 0.63 173.9 19960618 30000.00 30500.00 172.9 69.26 19.19 0 11.04 11.36 926 1403 9.90 22.58 93 326 182.60 77.50 12 0.58 177.0 19960618 30000.00 30500.00 176.0 69.26 19.19 0 11.02 -36.54 867 1352 9.81 25.69 80 278 182.60 77.50 13 0.52 180.2 19960618 30000.00 30500.00 179.1 69.25 19.18 0 11.03 -19.43 1075 1437 9.86 29.12 113 343 182.60 77.50 14 0.47 183.3 19960618 30000.00 30500.00 182.2 69.24 19.18 0 11.07 14.86 916 1648 9.90 26.58 87 354 182.60 77.50 14 0.41 186.5 19960618 30000.00 30500.00 185.2 69.24 19.18 0 11.10 -61.70 930 1844 9.91 28.17 89 387 182.60 77.50 15 0.36 189.6 19960618 30000.00 30500.00 188.3 69.23 19.18 0 11.10 -2.24 951 1885 9.92 25.34 87 382 182.60 77.50 17 0.31 192.8 19960618 30000.00 30500.00 191.4 69.23 19.18 0 11.16 19.03 994 2106 9.96 26.05 84 399 182.60 77.50 18 0.26 195.9 19960618 30000.00 30500.00 194.5 69.22 19.18 0 11.10 -8.88 1020 1967 9.92 30.22 93 397 182.60 77.50 19 0.21 199.1 19960618 30000.00 30500.00 197.6 69.22 19.18 0 11.17 -6.83 854 2052 9.98 23.64 78 411 182.60 77.50 20 0.16 202.2 19960618 30000.00 30500.00 200.6 69.21 19.18 0 11.16 41.34 985 2201 9.95 26.98 87 432 182.60 77.50 22 0.12 205.3 19960618 30000.00 30500.00 203.7 69.21 19.18 0 11.17 -34.32 1075 2201 10.00 30.67 105 469 182.60 77.50 26 0.07 208.5 19960618 30000.00 30500.00 206.8 69.20 19.18 0 11.22 -3.20 923 2428 10.07 27.93 85 496 182.60 77.50 30 0.03 211.6 19960618 30000.00 30500.00 209.9 69.20 19.18 0 11.22 49.80 838 2333 10.04 25.90 73 448 182.60 77.50 34 0.01 214.8 19960618 30000.00 30500.00 212.9 69.19 19.18 0 11.22 85.59 912 2337 10.02 24.80 82 455 182.60 77.50 38 0.00 217.9 19960618 30000.00 30500.00 216.0 69.19 19.18 0 11.25 23.01 935 2458 10.04 29.11 80 463 182.60 77.50 43 0.00 221.1 19960618 30000.00 30500.00 219.1 69.18 19.18 0 11.25 -2.97 960 2597 10.07 30.53 86 510 182.60 77.50 47 0.00 224.2 19960618 30000.00 30500.00 222.2 69.17 19.17 0 11.31 11.25 745 2279 10.09 22.88 55 381 182.60 77.50 51 0.00 227.4 19960618 30000.00 30500.00 225.3 69.17 19.17 0 11.31 -14.15 776 2548 10.09 25.27 64 454 182.60 77.50 53 0.00 230.5 19960618 30000.00 30500.00 228.3 69.16 19.17 0 11.32 -5.12 763 2515 10.10 23.89 59 426 182.60 77.50 56 0.00 233.7 19960618 30000.00 30500.00 231.4 69.16 19.17 0 11.24 -9.54 933 2381 10.05 33.05 83 463 182.60 77.50 58 0.00 236.8 19960618 30000.00 30500.00 234.5 69.15 19.17 0 11.30 3.94 862 2435 10.10 31.14 73 453 182.60 77.50 61 0.00 240.0 19960618 30000.00 30500.00 237.6 69.15 19.17 0 11.25 -67.29 810 2290 10.12 32.36 79 493 182.60 77.50 63 0.00 243.1 19960618 30000.00 30500.00 240.6 69.14 19.17 0 11.31 16.45 781 2356 10.07 26.52 60 393 182.60 77.50 65 0.00 246.3 19960618 30000.00 30500.00 243.7 69.14 19.17 0 11.29 19.07 898 2316 10.11 31.31 77 437 182.60 77.50 67 0.00 249.4 19960618 30000.00 30500.00 246.8 69.13 19.17 0 11.30 -27.03 872 2390 10.11 31.52 75 449 182.60 77.50 69 0.00 252.6 19960618 30000.00 30500.00 249.9 69.13 19.17 0 11.28 24.83 939 2485 10.13 37.00 90 523 182.60 77.50 72 0.00 255.7 19960618 30000.00 30500.00 253.0 69.12 19.17 0 11.30 -95.92 770 2384 10.15 29.76 66 465 182.60 77.50 74 0.00 258.9 19960618 30000.00 30500.00 256.0 69.12 19.17 0 11.23 3.08 789 2052 10.14 34.16 82 473 182.60 77.50 76 0.00 262.0 19960618 30000.00 30500.00 259.1 69.11 19.17 0 11.28 -21.38 681 2209 10.14 30.71 63 462 182.60 77.50 78 0.00 265.2 19960618 30000.00 30500.00 262.2 69.11 19.17 0 11.26 15.17 761 2105 10.13 30.62 73 456 182.60 77.50 81 0.00 268.3 19960618 30000.00 30500.00 265.3 69.10 19.17 0 11.22 5.57 805 2055 10.10 40.72 84 469 182.60 77.50 83 0.00 271.5 19960618 30000.00 30500.00 268.4 69.10 19.16 0 11.29 -46.73 722 2258 10.14 28.57 60 430 182.60 77.50 85 0.00 274.6 19960618 30000.00 30500.00 271.4 69.09 19.16 0 11.26 25.18 677 2167 10.16 30.30 68 497 182.60 77.50 88 0.00 277.7 19960618 30000.00 30500.00 143.3 69.31 19.19 0 10.83 0.03 632 613 8.38 1.00 3 8 182.60 77.50 2 1.23 146.7 19960618 30000.00 30500.00 165.3 69.27 19.19 0 10.98 -5.92 842 1098 8.51 1.12 4 13 182.60 77.50 8 0.72 169.2 19960618 30000.00 30500.00 187.2 69.24 19.18 0 11.09 -10.76 982 1707 8.63 1.33 5 19 182.60 77.50 16 0.33 191.7 19960618 30000.00 30500.00 209.2 69.20 19.18 0 11.19 -10.91 983 2171 8.74 1.31 5 23 182.60 77.50 33 0.01 214.1 19960618 30000.00 30500.00 231.2 69.16 19.17 0 11.25 -8.41 883 2259 8.75 1.42 4 21 182.60 77.50 58 0.00 236.6 19960618 30000.00 30500.00 253.2 69.12 19.17 0 11.27 -3.83 845 2249 8.77 1.40 3 21 182.60 77.50 74 0.00 259.1 19960618 30000.00 30500.00 275.2 69.08 19.16 0 11.25 -3.13 835 2174 8.80 1.53 4 22 182.60 77.50 89 0.00 281.6 19960618 30000.00 30500.00 297.2 69.05 19.16 0 11.21 -5.06 845 2140 8.84 1.80 4 26 182.60 77.50 96 0.00 304.1 19960618 30000.00 30500.00 319.2 69.01 19.15 0 11.15 -8.09 869 2104 8.81 2.35 5 28 182.60 77.50 100 0.00 326.6 19960618 30000.00 30500.00 341.2 68.98 19.15 0 11.10 -1.90 924 2160 8.88 2.78 7 39 182.60 77.50 100 0.00 349.1 19960618 30000.00 30500.00 363.2 68.94 19.15 0 11.03 -1.33 988 2165 8.86 3.81 8 44 182.60 77.50 100 0.00 371.5 19960618 30000.00 30500.00 385.2 68.90 19.14 0 10.96 -1.92 1104 2217 8.94 5.46 14 66 182.60 77.50 100 0.00 394.0 19960618 30000.00 30500.00 407.2 68.87 19.14 0 10.90 -5.25 1220 2228 9.00 7.43 21 90 182.60 77.50 100 0.00 416.5 19960618 30000.00 30500.00 429.2 68.84 19.13 0 10.84 9.99 1382 2230 9.05 11.65 33 124 182.60 77.50 100 0.00 439.0 19960618 30000.00 30500.00 451.3 68.80 19.13 0 10.79 -15.77 1415 2296 9.14 13.77 45 173 182.60 77.50 100 0.00 461.5 19960618 30000.00 30500.00 473.3 68.77 19.13 0 10.73 -10.17 1655 2386 9.19 20.56 69 238 182.60 77.50 100 0.00 484.0 19960618 30000.00 30500.00 495.3 68.74 19.12 0 10.68 36.18 1815 2351 9.21 25.95 93 289 182.60 77.50 100 0.00 506.4 19960618 30000.00 30500.00 517.3 68.70 19.12 0 10.59 2.33 2120 2149 9.32 36.76 165 430 182.60 77.50 100 0.00 528.9 19960618 30000.00 30500.00 539.4 68.67 19.11 0 10.60 6.79 2254 2482 9.42 48.27 203 576 182.60 77.50 100 0.00 551.4 19960618 30000.00 30500.00 561.4 68.64 19.11 0 10.58 11.64 1793 2577 9.45 49.01 182 644 182.60 77.50 100 0.00 573.9 19960618 30000.00 30500.00 583.4 68.61 19.11 2 10.65 5.82 1851 2716 10.81 1189.01 4302 14446 182.60 77.50 100 0.00 596.4 19960618 30500.00 31000.00 92.9 69.41 19.20 0 9.89 1.97 69 69 8.80 10.10 29 29 182.60 77.50 0 3.60 95.2 19960618 30500.00 31000.00 96.0 69.40 19.20 0 10.21 1.35 239 133 9.42 8.79 57 95 182.60 77.50 0 3.74 98.3 19960618 30500.00 31000.00 99.1 69.40 19.20 0 10.46 -26.44 184 187 9.35 7.30 22 55 182.60 77.50 0 3.45 101.5 19960618 30500.00 31000.00 102.2 69.39 19.20 0 10.58 -22.76 223 199 9.25 6.13 17 36 182.60 77.50 0 3.18 104.6 19960618 30500.00 31000.00 105.3 69.38 19.20 0 10.67 -6.67 227 254 9.33 6.27 15 41 182.60 77.50 0 2.97 107.8 19960618 30500.00 31000.00 108.3 69.38 19.20 0 10.67 -4.67 305 293 9.32 7.59 21 49 182.60 77.50 0 2.77 110.9 19960618 30500.00 31000.00 111.4 69.37 19.20 0 10.68 15.01 331 310 9.35 7.98 25 57 182.60 77.50 0 2.58 114.1 19960618 30500.00 31000.00 114.5 69.37 19.20 0 10.71 -0.26 380 360 9.36 9.04 25 59 182.60 77.50 0 2.40 117.2 19960618 30500.00 31000.00 117.6 69.36 19.20 0 10.70 1.52 362 382 9.41 10.72 28 72 182.60 77.50 0 2.21 120.4 19960618 30500.00 31000.00 120.6 69.36 19.20 0 10.72 -3.70 314 358 9.43 10.05 24 65 182.60 77.50 0 2.05 123.5 19960618 30500.00 31000.00 123.7 69.35 19.20 0 10.79 1.93 360 426 9.47 9.93 26 71 182.60 77.50 0 1.90 126.7 19960618 30500.00 31000.00 126.8 69.34 19.20 0 10.76 29.89 399 380 9.47 10.97 32 73 182.60 77.50 1 1.76 129.8 19960618 30500.00 31000.00 129.9 69.34 19.20 0 10.77 0.64 408 397 9.52 11.69 36 84 182.60 77.50 2 1.65 132.9 19960618 30500.00 31000.00 132.9 69.33 19.19 0 10.79 28.49 407 412 9.56 12.20 36 89 182.60 77.50 2 1.54 136.1 19960618 30500.00 31000.00 136.0 69.33 19.19 0 10.90 9.47 379 552 9.58 10.87 26 87 182.60 77.50 2 1.44 139.2 19960618 30500.00 31000.00 139.1 69.32 19.19 0 10.95 9.95 411 644 9.62 10.97 28 99 182.60 77.50 2 1.35 142.4 19960618 30500.00 31000.00 142.2 69.32 19.19 0 10.91 11.58 547 700 9.64 13.93 39 120 182.60 77.50 2 1.26 145.5 19960618 30500.00 31000.00 145.2 69.31 19.19 0 10.93 -7.37 572 797 9.65 14.56 44 140 182.60 77.50 3 1.17 148.7 19960618 30500.00 31000.00 148.3 69.31 19.19 0 10.91 14.10 690 807 9.71 17.59 63 177 182.60 77.50 3 1.10 151.8 19960618 30500.00 31000.00 151.4 69.30 19.19 0 10.97 4.35 636 909 9.69 16.04 49 160 182.60 77.50 3 1.02 155.0 19960618 30500.00 31000.00 154.5 69.29 19.19 0 10.98 -2.02 683 1052 9.73 17.16 53 186 182.60 77.50 4 0.95 158.1 19960618 30500.00 31000.00 157.5 69.29 19.19 0 11.00 -12.30 652 1040 9.74 16.83 52 187 182.60 77.50 5 0.88 161.3 19960618 30500.00 31000.00 160.6 69.28 19.19 0 10.97 7.25 776 944 9.74 18.30 68 192 182.60 77.50 7 0.82 164.4 19960618 30500.00 31000.00 163.7 69.28 19.19 0 11.03 -22.83 743 1179 9.77 18.83 57 207 182.60 77.50 8 0.76 167.6 19960618 30500.00 31000.00 166.8 69.27 19.19 0 11.01 -6.82 868 1230 9.76 21.77 71 230 182.60 77.50 9 0.69 170.7 19960618 30500.00 31000.00 169.9 69.27 19.19 0 11.01 -14.46 860 1242 9.77 22.12 72 236 182.60 77.50 10 0.63 173.9 19960618 30500.00 31000.00 172.9 69.26 19.19 0 11.06 8.54 865 1420 9.83 23.04 71 264 182.60 77.50 12 0.58 177.0 19960618 30500.00 31000.00 176.0 69.26 19.19 0 11.07 -8.77 824 1453 9.83 21.32 69 270 182.60 77.50 13 0.52 180.2 19960618 30500.00 31000.00 179.1 69.25 19.18 0 11.11 38.73 788 1771 9.89 21.25 64 322 182.60 77.50 14 0.47 183.3 19960618 30500.00 31000.00 182.2 69.24 19.18 0 11.10 -23.39 873 1759 9.88 23.55 74 331 182.60 77.50 14 0.41 186.5 19960618 30500.00 31000.00 185.2 69.24 19.18 0 11.09 22.50 915 1771 9.91 24.79 85 366 182.60 77.50 15 0.36 189.6 19960618 30500.00 31000.00 188.3 69.23 19.18 0 11.16 -42.70 793 1858 9.94 20.83 66 339 182.60 77.50 17 0.31 192.8 19960618 30500.00 31000.00 191.4 69.23 19.18 0 11.17 -19.17 832 1973 9.91 21.59 64 333 182.60 77.50 18 0.26 195.9 19960618 30500.00 31000.00 194.5 69.22 19.18 0 11.10 -42.62 1070 2058 9.93 29.09 108 456 182.60 77.50 19 0.21 199.1 19960618 30500.00 31000.00 197.6 69.22 19.18 0 11.14 -52.25 886 2021 9.94 25.20 79 396 182.60 77.50 20 0.16 202.2 19960618 30500.00 31000.00 200.6 69.21 19.18 0 11.13 9.78 992 2213 9.94 30.80 86 430 182.60 77.50 22 0.12 205.3 19960618 30500.00 31000.00 203.7 69.21 19.18 0 11.17 24.78 1083 2334 9.99 32.55 96 465 182.60 77.50 26 0.07 208.5 19960618 30500.00 31000.00 206.8 69.20 19.18 0 11.19 75.63 979 2288 10.02 28.83 91 466 182.60 77.50 31 0.03 211.6 19960618 30500.00 31000.00 209.9 69.20 19.18 0 11.20 19.75 992 2412 10.03 32.49 96 504 182.60 77.50 35 0.01 214.8 19960618 30500.00 31000.00 212.9 69.19 19.18 0 11.20 -63.05 878 2279 10.05 29.48 80 461 182.60 77.50 39 0.00 217.9 19960618 30500.00 31000.00 216.0 69.19 19.18 0 11.26 13.91 761 2377 10.04 26.75 63 430 182.60 77.50 44 0.00 221.1 19960618 30500.00 31000.00 219.1 69.18 19.18 0 11.20 -19.61 907 2360 10.04 34.39 88 499 182.60 77.50 47 0.00 224.2 19960618 30500.00 31000.00 222.2 69.17 19.17 0 11.27 -27.82 801 2314 10.09 25.22 69 443 182.60 77.50 51 0.00 227.4 19960618 30500.00 31000.00 225.3 69.17 19.17 0 11.25 -16.07 806 2261 10.03 28.07 69 413 182.60 77.50 53 0.00 230.5 19960618 30500.00 31000.00 228.3 69.16 19.17 0 11.27 -5.24 975 2557 10.05 29.09 80 458 182.60 77.50 56 0.00 233.7 19960618 30500.00 31000.00 231.4 69.16 19.17 0 11.26 9.08 966 2498 10.07 34.59 93 516 182.60 77.50 58 0.00 236.8 19960618 30500.00 31000.00 234.5 69.15 19.17 0 11.28 -22.07 814 2429 10.07 27.75 67 447 182.60 77.50 61 0.00 240.0 19960618 30500.00 31000.00 237.6 69.15 19.17 0 11.29 12.24 760 2496 10.08 26.53 65 470 182.60 77.50 63 0.00 243.1 19960618 30500.00 31000.00 240.6 69.14 19.17 0 11.30 50.61 861 2524 10.11 29.87 72 467 182.60 77.50 66 0.00 246.3 19960618 30500.00 31000.00 243.7 69.14 19.17 0 11.26 -30.64 857 2331 10.10 33.18 77 468 182.60 77.50 68 0.00 249.4 19960618 30500.00 31000.00 246.8 69.13 19.17 0 11.31 -8.56 862 2311 10.15 30.76 78 461 182.60 77.50 70 0.00 252.6 19960618 30500.00 31000.00 249.9 69.13 19.17 0 11.27 18.54 747 2406 10.11 28.63 66 475 182.60 77.50 72 0.00 255.7 19960618 30500.00 31000.00 253.0 69.12 19.17 0 11.30 -18.64 771 2383 10.14 30.29 64 450 182.60 77.50 74 0.00 258.9 19960618 30500.00 31000.00 256.0 69.12 19.17 0 11.28 44.82 808 2372 10.12 31.78 72 476 182.60 77.50 76 0.00 262.0 19960618 30500.00 31000.00 259.1 69.11 19.17 0 11.35 -86.95 864 2585 10.16 33.06 74 487 182.60 77.50 78 0.00 265.2 19960618 30500.00 31000.00 262.2 69.11 19.17 0 11.27 17.37 891 2325 10.15 37.72 86 505 182.60 77.50 81 0.00 268.3 19960618 30500.00 31000.00 265.3 69.10 19.17 0 11.30 -3.12 696 2432 10.16 27.58 57 461 182.60 77.50 83 0.00 271.5 19960618 30500.00 31000.00 268.4 69.10 19.16 0 11.27 -32.79 854 2160 10.14 33.43 81 458 182.60 77.50 86 0.00 274.6 19960618 30500.00 31000.00 271.4 69.09 19.16 0 11.20 -53.58 859 2139 10.18 45.08 100 563 182.60 77.50 88 0.00 277.7 19960618 30500.00 31000.00 143.3 69.31 19.19 0 10.84 0.96 648 606 8.39 1.00 4 8 182.60 77.50 2 1.23 146.7 19960618 30500.00 31000.00 165.3 69.27 19.19 0 10.98 -7.71 828 1080 8.50 1.12 4 12 182.60 77.50 8 0.72 169.2 19960618 30500.00 31000.00 187.2 69.24 19.18 0 11.09 -11.39 956 1705 8.64 1.18 5 19 182.60 77.50 16 0.33 191.7 19960618 30500.00 31000.00 209.2 69.20 19.18 0 11.18 -9.24 958 2175 8.74 1.37 5 24 182.60 77.50 34 0.01 214.1 19960618 30500.00 31000.00 231.2 69.16 19.17 0 11.24 -5.03 877 2295 8.76 1.41 4 23 182.60 77.50 58 0.00 236.6 19960618 30500.00 31000.00 253.2 69.12 19.17 0 11.27 -3.83 844 2280 8.78 1.43 4 22 182.60 77.50 74 0.00 259.1 19960618 30500.00 31000.00 275.2 69.08 19.16 0 11.25 -5.45 831 2181 8.78 1.61 4 22 182.60 77.50 89 0.00 281.6 19960618 30500.00 31000.00 297.2 69.05 19.16 0 11.20 -3.52 852 2166 8.77 1.99 4 23 182.60 77.50 96 0.00 304.1 19960618 30500.00 31000.00 319.2 69.01 19.15 0 11.15 -2.30 869 2153 8.84 2.34 5 30 182.60 77.50 100 0.00 326.6 19960618 30500.00 31000.00 341.2 68.98 19.15 0 11.09 7.96 934 2178 8.88 3.15 7 40 182.60 77.50 100 0.00 349.1 19960618 30500.00 31000.00 363.2 68.94 19.15 0 11.02 0.72 997 2187 8.91 4.02 10 51 182.60 77.50 100 0.00 371.5 19960618 30500.00 31000.00 385.2 68.90 19.14 0 10.95 -8.13 1097 2184 8.91 5.55 14 62 182.60 77.50 100 0.00 394.0 19960618 30500.00 31000.00 407.2 68.87 19.14 0 10.90 -17.72 1166 2211 8.98 7.30 19 84 182.60 77.50 100 0.00 416.5 19960618 30500.00 31000.00 429.2 68.84 19.13 0 10.85 14.40 1236 2203 9.02 9.83 26 106 182.60 77.50 100 0.00 439.0 19960618 30500.00 31000.00 451.3 68.80 19.13 0 10.81 -2.02 1315 2342 9.07 12.51 36 147 182.60 77.50 100 0.00 461.5 19960618 30500.00 31000.00 473.3 68.77 19.13 0 10.73 -16.86 1615 2289 9.16 19.89 65 220 182.60 77.50 100 0.00 484.0 19960618 30500.00 31000.00 495.3 68.74 19.12 0 10.68 -0.94 1991 2361 9.26 26.92 110 327 182.60 77.50 100 0.00 506.4 19960618 30500.00 31000.00 517.3 68.70 19.12 0 10.61 -5.40 1818 2199 9.28 33.77 124 367 182.60 77.50 100 0.00 528.9 19960618 30500.00 31000.00 539.4 68.67 19.11 0 10.59 -27.78 1868 2260 9.36 40.76 155 472 182.60 77.50 100 0.00 551.4 19960618 30500.00 31000.00 561.4 68.64 19.11 0 10.63 29.64 1826 2904 9.42 47.00 160 613 182.60 77.50 100 0.00 573.9 19960618 30500.00 31000.00 583.4 68.61 19.11 0 10.44 49.75 2356 2051 9.60 83.08 426 1055 182.60 77.50 100 0.00 596.4 19960618 31000.00 31500.00 92.9 69.41 19.20 0 9.94 13.72 111 111 8.94 13.61 48 48 182.60 77.50 0 3.83 95.2 19960618 31000.00 31500.00 96.0 69.40 19.20 0 10.29 -36.26 205 154 9.46 9.04 47 93 182.60 77.50 0 3.74 98.3 19960618 31000.00 31500.00 99.1 69.40 19.20 0 10.52 -24.45 188 202 9.35 7.79 20 51 182.60 77.50 0 3.45 101.5 19960618 31000.00 31500.00 102.2 69.39 19.20 0 10.61 -18.81 214 218 9.30 7.35 16 40 182.60 77.50 0 3.18 104.6 19960618 31000.00 31500.00 105.3 69.38 19.20 0 10.68 -6.50 240 262 9.31 7.01 16 41 182.60 77.50 0 2.97 107.8 19960618 31000.00 31500.00 108.3 69.38 19.20 0 10.70 -2.60 323 319 9.32 8.39 21 50 182.60 77.50 0 2.77 110.9 19960618 31000.00 31500.00 111.4 69.37 19.20 0 10.70 -3.69 352 345 9.35 10.23 25 58 182.60 77.50 0 2.58 114.1 19960618 31000.00 31500.00 114.5 69.37 19.20 0 10.69 -0.00 340 358 9.40 9.14 26 66 182.60 77.50 0 2.40 117.2 19960618 31000.00 31500.00 117.6 69.36 19.20 0 10.68 4.40 355 329 9.41 10.37 28 65 182.60 77.50 0 2.21 120.4 19960618 31000.00 31500.00 120.6 69.36 19.20 0 10.72 27.16 382 340 9.41 10.04 28 63 182.60 77.50 0 2.05 123.5 19960618 31000.00 31500.00 123.7 69.35 19.20 0 10.74 -12.41 327 352 9.47 10.15 27 69 182.60 77.50 0 1.90 126.7 19960618 31000.00 31500.00 126.8 69.34 19.20 0 10.76 -1.95 376 386 9.50 10.57 32 77 182.60 77.50 0 1.76 129.8 19960618 31000.00 31500.00 129.9 69.34 19.20 0 10.81 6.29 386 437 9.54 11.11 30 81 182.60 77.50 1 1.65 132.9 19960618 31000.00 31500.00 132.9 69.33 19.19 0 10.82 -16.12 400 458 9.56 11.59 32 88 182.60 77.50 2 1.54 136.1 19960618 31000.00 31500.00 136.0 69.33 19.19 0 10.87 -0.34 393 499 9.58 11.72 30 88 182.60 77.50 3 1.44 139.2 19960618 31000.00 31500.00 139.1 69.32 19.19 0 10.91 -4.89 467 578 9.61 11.71 33 97 182.60 77.50 3 1.35 142.4 19960618 31000.00 31500.00 142.2 69.32 19.19 0 10.89 -19.50 511 641 9.65 14.33 41 123 182.60 77.50 3 1.26 145.5 19960618 31000.00 31500.00 145.2 69.31 19.19 0 10.96 18.77 517 766 9.66 13.62 37 126 182.60 77.50 3 1.17 148.7 19960618 31000.00 31500.00 148.3 69.31 19.19 0 10.94 -2.96 629 774 9.65 15.99 48 137 182.60 77.50 3 1.10 151.8 19960618 31000.00 31500.00 151.4 69.30 19.19 0 10.95 -12.23 677 781 9.67 16.54 55 148 182.60 77.50 3 1.02 155.0 19960618 31000.00 31500.00 154.5 69.29 19.19 0 10.99 14.40 658 931 9.70 16.10 45 150 182.60 77.50 4 0.95 158.1 19960618 31000.00 31500.00 157.5 69.29 19.19 0 10.99 -27.07 804 956 9.71 19.34 64 178 182.60 77.50 5 0.88 161.3 19960618 31000.00 31500.00 160.6 69.28 19.19 0 11.01 -20.15 728 1003 9.74 16.01 57 181 182.60 77.50 7 0.82 164.4 19960618 31000.00 31500.00 163.7 69.28 19.19 0 10.98 29.15 951 1052 9.72 22.63 82 210 182.60 77.50 8 0.76 167.6 19960618 31000.00 31500.00 166.8 69.27 19.19 0 11.02 -16.60 905 1226 9.83 20.37 85 266 182.60 77.50 9 0.69 170.7 19960618 31000.00 31500.00 169.9 69.27 19.19 0 11.09 23.03 775 1441 9.78 17.76 52 218 182.60 77.50 10 0.63 173.9 19960618 31000.00 31500.00 172.9 69.26 19.19 0 11.08 27.16 846 1529 9.83 20.18 66 268 182.60 77.50 12 0.58 177.0 19960618 31000.00 31500.00 176.0 69.26 19.19 0 11.07 7.30 778 1443 9.84 20.47 62 260 182.60 77.50 13 0.52 180.2 19960618 31000.00 31500.00 179.1 69.25 19.18 0 11.05 5.11 970 1549 9.84 24.49 87 315 182.60 77.50 14 0.47 183.3 19960618 31000.00 31500.00 182.2 69.24 19.18 0 11.11 5.95 921 1712 9.87 24.52 80 325 182.60 77.50 14 0.41 186.5 19960618 31000.00 31500.00 185.2 69.24 19.18 0 11.09 -12.79 876 1782 9.84 25.62 73 323 182.60 77.50 15 0.36 189.6 19960618 31000.00 31500.00 188.3 69.23 19.18 0 11.14 62.18 854 1970 9.90 23.75 68 349 182.60 77.50 17 0.31 192.8 19960618 31000.00 31500.00 191.4 69.23 19.18 0 11.14 8.83 944 1881 9.94 26.08 82 366 182.60 77.50 18 0.26 195.9 19960618 31000.00 31500.00 194.5 69.22 19.18 0 11.11 28.33 956 1978 9.96 28.92 96 436 182.60 77.50 19 0.21 199.1 19960618 31000.00 31500.00 197.6 69.22 19.18 0 11.11 -30.99 1005 2155 9.99 30.25 103 493 182.60 77.50 20 0.16 202.2 19960618 31000.00 31500.00 200.6 69.21 19.18 0 11.12 52.98 1243 2307 10.04 33.98 151 621 182.60 77.50 22 0.12 205.3 19960618 31000.00 31500.00 203.7 69.21 19.18 0 11.18 2.56 950 2308 9.98 29.11 90 469 182.60 77.50 26 0.07 208.5 19960618 31000.00 31500.00 206.8 69.20 19.18 0 11.19 -7.79 922 2363 10.02 29.17 91 502 182.60 77.50 31 0.03 211.6 19960618 31000.00 31500.00 209.9 69.20 19.18 0 11.17 23.90 921 2158 9.97 27.05 89 440 182.60 77.50 35 0.01 214.8 19960618 31000.00 31500.00 212.9 69.19 19.18 0 11.22 -1.85 868 2356 10.00 27.56 79 461 182.60 77.50 40 0.00 217.9 19960618 31000.00 31500.00 216.0 69.19 19.18 0 11.21 -17.19 813 2194 10.05 26.89 80 464 182.60 77.50 44 0.00 221.1 19960618 31000.00 31500.00 219.1 69.18 19.18 0 11.19 21.86 994 2212 10.05 34.63 106 507 182.60 77.50 48 0.00 224.2 19960618 31000.00 31500.00 222.2 69.17 19.17 0 11.30 -21.31 733 2378 10.06 24.24 57 408 182.60 77.50 52 0.00 227.4 19960618 31000.00 31500.00 225.3 69.17 19.17 0 11.30 14.95 736 2524 10.05 24.97 56 420 182.60 77.50 53 0.00 230.5 19960618 31000.00 31500.00 228.3 69.16 19.17 0 11.27 52.85 841 2426 10.04 30.23 70 443 182.60 77.50 56 0.00 233.7 19960618 31000.00 31500.00 231.4 69.16 19.17 0 11.31 -20.78 787 2408 10.07 23.22 61 407 182.60 77.50 58 0.00 236.8 19960618 31000.00 31500.00 234.5 69.15 19.17 0 11.30 -16.85 728 2610 10.10 25.71 60 473 182.60 77.50 61 0.00 240.0 19960618 31000.00 31500.00 237.6 69.15 19.17 0 11.26 41.49 790 2183 10.09 29.30 69 421 182.60 77.50 63 0.00 243.1 19960618 31000.00 31500.00 240.6 69.14 19.17 0 11.32 12.17 782 2335 10.09 26.72 62 405 182.60 77.50 66 0.00 246.3 19960618 31000.00 31500.00 243.7 69.14 19.17 0 11.27 -25.37 968 2301 10.12 34.17 92 475 182.60 77.50 68 0.00 249.4 19960618 31000.00 31500.00 246.8 69.13 19.17 0 11.25 -57.98 823 2295 10.11 33.83 77 481 182.60 77.50 70 0.00 252.6 19960618 31000.00 31500.00 249.9 69.13 19.17 0 11.26 -37.10 885 2406 10.12 33.89 87 516 182.60 77.50 73 0.00 255.7 19960618 31000.00 31500.00 253.0 69.12 19.17 0 11.29 -50.13 809 2393 10.10 29.98 65 438 182.60 77.50 75 0.00 258.9 19960618 31000.00 31500.00 256.0 69.12 19.17 0 11.23 21.49 933 2275 10.16 39.62 103 554 182.60 77.50 78 0.00 262.0 19960618 31000.00 31500.00 259.1 69.11 19.17 0 11.16 -0.37 992 1940 10.13 51.08 123 545 182.60 77.50 80 0.00 265.2 19960618 31000.00 31500.00 262.2 69.11 19.17 0 11.26 40.68 738 2258 10.13 32.96 71 479 182.60 77.50 82 0.00 268.3 19960618 31000.00 31500.00 265.3 69.10 19.17 0 11.26 29.81 850 2059 10.14 35.14 85 456 182.60 77.50 84 0.00 271.5 19960618 31000.00 31500.00 268.4 69.10 19.16 0 11.27 -47.22 856 2272 10.16 36.48 87 518 182.60 77.50 87 0.00 274.6 19960618 31000.00 31500.00 271.4 69.09 19.16 0 11.25 32.47 777 2124 10.16 35.28 78 481 182.60 77.50 89 0.00 277.7 19960618 31000.00 31500.00 143.3 69.31 19.19 0 10.84 -2.43 636 608 8.48 1.00 4 9 182.60 77.50 3 1.23 146.7 19960618 31000.00 31500.00 165.3 69.27 19.19 0 10.99 -9.39 834 1090 8.59 1.11 5 14 182.60 77.50 8 0.72 169.2 19960618 31000.00 31500.00 187.2 69.24 19.18 0 11.09 -8.81 959 1695 8.65 1.28 5 20 182.60 77.50 16 0.33 191.7 19960618 31000.00 31500.00 209.2 69.20 19.18 0 11.18 -0.57 955 2150 8.70 1.43 4 21 182.60 77.50 34 0.01 214.1 19960618 31000.00 31500.00 231.2 69.16 19.17 0 11.25 -5.76 872 2273 8.77 1.37 4 23 182.60 77.50 58 0.00 236.6 19960618 31000.00 31500.00 253.2 69.12 19.17 0 11.27 -7.65 851 2247 8.72 1.48 3 19 182.60 77.50 76 0.00 259.1 19960618 31000.00 31500.00 275.2 69.08 19.16 0 11.25 -3.08 830 2188 8.78 1.57 4 22 182.60 77.50 89 0.00 281.6 19960618 31000.00 31500.00 297.2 69.05 19.16 0 11.21 4.51 841 2143 8.80 2.00 4 25 182.60 77.50 96 0.00 304.1 19960618 31000.00 31500.00 319.2 69.01 19.15 0 11.15 5.09 878 2122 8.83 2.32 5 30 182.60 77.50 100 0.00 326.6 19960618 31000.00 31500.00 341.2 68.98 19.15 0 11.10 9.58 918 2147 8.84 2.69 7 36 182.60 77.50 100 0.00 349.1 19960618 31000.00 31500.00 363.2 68.94 19.15 0 11.03 2.52 990 2194 8.92 4.06 10 51 182.60 77.50 100 0.00 371.5 19960618 31000.00 31500.00 385.2 68.90 19.14 0 10.96 -7.98 1095 2250 8.96 5.88 15 71 182.60 77.50 100 0.00 394.0 19960618 31000.00 31500.00 407.2 68.87 19.14 0 10.90 29.36 1222 2258 9.00 7.87 21 90 182.60 77.50 100 0.00 416.5 19960618 31000.00 31500.00 429.2 68.84 19.13 0 10.85 52.85 1337 2320 9.04 10.61 31 123 182.60 77.50 100 0.00 439.0 19960618 31000.00 31500.00 451.3 68.80 19.13 0 10.81 8.06 1425 2336 9.12 13.47 43 165 182.60 77.50 100 0.00 461.5 19960618 31000.00 31500.00 473.3 68.77 19.13 0 10.73 49.27 1741 2406 9.20 20.55 77 251 182.60 77.50 100 0.00 484.0 19960618 31000.00 31500.00 495.3 68.74 19.12 0 10.65 -2.49 1912 2205 9.25 31.45 112 319 182.60 77.50 100 0.00 506.4 19960618 31000.00 31500.00 517.3 68.70 19.12 0 10.58 -34.84 2325 2108 9.37 42.69 196 484 182.60 77.50 100 0.00 528.9 19960618 31000.00 31500.00 539.4 68.67 19.11 0 10.57 76.25 2511 2347 9.45 51.41 248 632 182.60 77.50 100 0.00 551.4 19960618 31000.00 31500.00 561.4 68.64 19.11 0 10.53 -54.39 2447 2345 9.49 58.75 313 802 182.60 77.50 100 0.00 573.9 19960618 31000.00 31500.00 583.4 68.61 19.11 0 10.49 20.45 2854 2588 9.64 85.96 532 1337 182.60 77.50 100 0.00 596.4 19960618 31500.00 32000.00 92.9 69.41 19.20 0 9.97 10.12 171 171 9.11 12.26 100 100 182.60 77.50 0 4.20 95.2 19960618 31500.00 32000.00 96.0 69.40 19.20 0 10.46 -23.20 137 217 9.58 7.63 27 97 182.60 77.50 1 3.74 98.3 19960618 31500.00 32000.00 99.1 69.40 19.20 0 10.57 -31.47 173 209 9.35 6.16 17 46 182.60 77.50 1 3.45 101.5 19960618 31500.00 32000.00 102.2 69.39 19.20 0 10.59 -8.09 219 202 9.32 6.60 19 42 182.60 77.50 0 3.18 104.6 19960618 31500.00 32000.00 105.3 69.38 19.20 0 10.70 8.94 240 264 9.34 6.01 16 42 182.60 77.50 0 2.97 107.8 19960618 31500.00 32000.00 108.3 69.38 19.20 0 10.70 3.52 331 335 9.32 7.98 22 53 182.60 77.50 0 2.77 110.9 19960618 31500.00 32000.00 111.4 69.37 19.20 0 10.69 31.33 331 355 9.37 9.60 23 59 182.60 77.50 0 2.58 114.1 19960618 31500.00 32000.00 114.5 69.37 19.20 0 10.69 19.35 363 328 9.39 9.35 29 63 182.60 77.50 0 2.40 117.2 19960618 31500.00 32000.00 117.6 69.36 19.20 0 10.73 34.46 341 359 9.42 9.66 24 62 182.60 77.50 0 2.21 120.4 19960618 31500.00 32000.00 120.6 69.36 19.20 0 10.73 10.55 330 328 9.43 10.03 25 59 182.60 77.50 1 2.05 123.5 19960618 31500.00 32000.00 123.7 69.35 19.20 0 10.78 32.00 354 376 9.49 9.24 28 71 182.60 77.50 1 1.90 126.7 19960618 31500.00 32000.00 126.8 69.34 19.20 0 10.77 29.79 379 359 9.50 10.85 31 71 182.60 77.50 1 1.76 129.8 19960618 31500.00 32000.00 129.9 69.34 19.20 0 10.83 11.83 379 443 9.55 10.79 29 80 182.60 77.50 2 1.65 132.9 19960618 31500.00 32000.00 132.9 69.33 19.19 0 10.82 7.50 440 440 9.53 12.95 33 81 182.60 77.50 2 1.54 136.1 19960618 31500.00 32000.00 136.0 69.33 19.19 0 10.92 -1.99 391 552 9.56 11.18 25 81 182.60 77.50 3 1.44 139.2 19960618 31500.00 32000.00 139.1 69.32 19.19 0 10.93 0.57 465 631 9.60 12.21 30 95 182.60 77.50 3 1.35 142.4 19960618 31500.00 32000.00 142.2 69.32 19.19 0 10.93 7.51 468 667 9.65 12.66 35 114 182.60 77.50 3 1.26 145.5 19960618 31500.00 32000.00 145.2 69.31 19.19 0 10.90 31.73 622 725 9.63 15.79 49 136 182.60 77.50 3 1.17 148.7 19960618 31500.00 32000.00 148.3 69.31 19.19 0 10.98 -26.55 543 834 9.68 13.55 40 137 182.60 77.50 3 1.10 151.8 19960618 31500.00 32000.00 151.4 69.30 19.19 0 11.00 -23.94 550 898 9.70 14.35 37 140 182.60 77.50 3 1.02 155.0 19960618 31500.00 32000.00 154.5 69.29 19.19 0 10.97 -12.32 648 876 9.68 16.41 46 145 182.60 77.50 4 0.95 158.1 19960618 31500.00 32000.00 157.5 69.29 19.19 0 11.00 -43.68 665 1027 9.75 16.90 52 183 182.60 77.50 6 0.88 161.3 19960618 31500.00 32000.00 160.6 69.28 19.19 0 11.06 2.14 694 1131 9.78 15.44 51 188 182.60 77.50 7 0.82 164.4 19960618 31500.00 32000.00 163.7 69.28 19.19 0 10.99 33.57 887 1070 9.76 20.61 77 216 182.60 77.50 8 0.76 167.6 19960618 31500.00 32000.00 166.8 69.27 19.19 0 11.04 15.48 757 1183 9.77 19.02 61 213 182.60 77.50 9 0.69 170.7 19960618 31500.00 32000.00 169.9 69.27 19.19 0 11.00 -3.21 767 1153 9.82 22.17 72 250 182.60 77.50 10 0.63 173.9 19960618 31500.00 32000.00 172.9 69.26 19.19 0 11.06 8.12 750 1319 9.84 20.08 64 253 182.60 77.50 12 0.58 177.0 19960618 31500.00 32000.00 176.0 69.26 19.19 0 11.07 22.60 756 1383 9.86 21.28 62 258 182.60 77.50 13 0.52 180.2 19960618 31500.00 32000.00 179.1 69.25 19.18 0 11.05 29.67 899 1374 9.80 21.98 78 263 182.60 77.50 14 0.47 183.3 19960618 31500.00 32000.00 182.2 69.24 19.18 0 11.12 -39.69 840 1770 9.90 21.89 69 324 182.60 77.50 14 0.41 186.5 19960618 31500.00 32000.00 185.2 69.24 19.18 0 11.13 48.97 856 1850 9.92 22.37 77 365 182.60 77.50 15 0.36 189.6 19960618 31500.00 32000.00 188.3 69.23 19.18 0 11.12 -8.86 892 1817 9.94 22.46 85 380 182.60 77.50 17 0.31 192.8 19960618 31500.00 32000.00 191.4 69.23 19.18 0 11.09 35.16 992 1978 9.96 30.25 108 474 182.60 77.50 18 0.26 195.9 19960618 31500.00 32000.00 194.5 69.22 19.18 0 11.16 81.78 901 2185 9.98 25.97 81 435 182.60 77.50 19 0.21 199.1 19960618 31500.00 32000.00 197.6 69.22 19.18 0 11.10 3.07 953 2117 9.98 31.83 108 520 182.60 77.50 20 0.16 202.2 19960618 31500.00 32000.00 200.6 69.21 19.18 0 11.11 50.37 1045 2178 9.97 32.55 115 517 182.60 77.50 22 0.12 205.3 19960618 31500.00 32000.00 203.7 69.21 19.18 0 11.15 35.46 892 2156 10.01 29.53 88 472 182.60 77.50 26 0.07 208.5 19960618 31500.00 32000.00 206.8 69.20 19.18 0 11.16 -86.65 994 2433 9.98 32.12 99 520 182.60 77.50 31 0.03 211.6 19960618 31500.00 32000.00 209.9 69.20 19.18 0 11.14 21.28 964 2237 10.04 34.36 110 553 182.60 77.50 35 0.01 214.8 19960618 31500.00 32000.00 212.9 69.19 19.18 0 11.22 5.11 896 2402 10.04 30.01 81 479 182.60 77.50 40 0.00 217.9 19960618 31500.00 32000.00 216.0 69.19 19.18 0 11.17 27.75 892 2122 10.04 32.23 92 476 182.60 77.50 44 0.00 221.1 19960618 31500.00 32000.00 219.1 69.18 19.18 0 11.24 10.02 811 2262 10.07 27.16 74 450 182.60 77.50 48 0.00 224.2 19960618 31500.00 32000.00 222.2 69.17 19.17 0 11.31 7.66 722 2592 10.04 22.04 51 408 182.60 77.50 52 0.00 227.4 19960618 31500.00 32000.00 225.3 69.17 19.17 0 11.19 54.75 944 2091 10.07 36.98 100 485 182.60 77.50 54 0.00 230.5 19960618 31500.00 32000.00 228.3 69.16 19.17 0 11.27 -35.40 817 2568 10.11 28.42 72 502 182.60 77.50 57 0.00 233.7 19960618 31500.00 32000.00 231.4 69.16 19.17 0 11.26 20.68 964 2426 10.06 32.46 87 466 182.60 77.50 59 0.00 236.8 19960618 31500.00 32000.00 234.5 69.15 19.17 0 11.26 11.48 908 2309 10.09 32.27 85 470 182.60 77.50 61 0.00 240.0 19960618 31500.00 32000.00 237.6 69.15 19.17 0 11.27 17.89 830 2470 10.11 31.23 73 483 182.60 77.50 63 0.00 243.1 19960618 31500.00 32000.00 240.6 69.14 19.17 0 11.30 70.10 764 2415 10.08 27.02 63 433 182.60 77.50 66 0.00 246.3 19960618 31500.00 32000.00 243.7 69.14 19.17 0 11.28 4.66 882 2429 10.13 29.80 84 505 182.60 77.50 68 0.00 249.4 19960618 31500.00 32000.00 246.8 69.13 19.17 0 11.28 -14.29 816 2371 10.13 31.65 77 489 182.60 77.50 70 0.00 252.6 19960618 31500.00 32000.00 249.9 69.13 19.17 0 11.26 -32.65 824 2206 10.14 35.03 80 479 182.60 77.50 73 0.00 255.7 19960618 31500.00 32000.00 253.0 69.12 19.17 0 11.28 20.08 872 2237 10.12 32.29 77 436 182.60 77.50 75 0.00 258.9 19960618 31500.00 32000.00 256.0 69.12 19.17 0 11.23 37.91 786 2178 10.14 36.08 79 497 182.60 77.50 78 0.00 262.0 19960618 31500.00 32000.00 259.1 69.11 19.17 0 11.30 21.36 806 2335 10.15 33.83 69 454 182.60 77.50 80 0.00 265.2 19960618 31500.00 32000.00 262.2 69.11 19.17 0 11.25 -18.23 784 2143 10.16 37.39 77 480 182.60 77.50 82 0.00 268.3 19960618 31500.00 32000.00 265.3 69.10 19.17 0 11.20 4.46 850 1981 10.13 38.08 95 493 182.60 77.50 84 0.00 271.5 19960618 31500.00 32000.00 268.4 69.10 19.16 0 11.23 -47.80 839 2129 10.16 40.57 91 516 182.60 77.50 87 0.00 274.6 19960618 31500.00 32000.00 271.4 69.09 19.16 0 11.22 -27.59 870 2242 10.14 38.43 92 541 182.60 77.50 89 0.00 277.7 19960618 31500.00 32000.00 143.3 69.31 19.19 0 10.85 0.46 643 602 8.39 1.00 3 8 182.60 77.50 3 1.23 146.7 19960618 31500.00 32000.00 165.3 69.27 19.19 0 11.00 -7.00 822 1102 8.53 1.15 4 12 182.60 77.50 9 0.72 169.2 19960618 31500.00 32000.00 187.2 69.24 19.18 0 11.10 -2.55 922 1679 8.59 1.17 4 17 182.60 77.50 16 0.33 191.7 19960618 31500.00 32000.00 209.2 69.20 19.18 0 11.18 -6.71 928 2141 8.71 1.42 4 22 182.60 77.50 34 0.01 214.1 19960618 31500.00 32000.00 231.2 69.16 19.17 0 11.26 -5.62 855 2281 8.78 1.41 4 22 182.60 77.50 59 0.00 236.6 19960618 31500.00 32000.00 253.2 69.12 19.17 0 11.27 -5.22 840 2275 8.80 1.44 4 22 182.60 77.50 76 0.00 259.1 19960618 31500.00 32000.00 275.2 69.08 19.16 0 11.25 -4.42 833 2159 8.80 1.54 4 22 182.60 77.50 91 0.00 281.6 19960618 31500.00 32000.00 297.2 69.05 19.16 0 11.21 -5.95 852 2146 8.78 1.94 4 24 182.60 77.50 96 0.00 304.1 19960618 31500.00 32000.00 319.2 69.01 19.15 0 11.14 -8.81 893 2124 8.83 2.45 6 30 182.60 77.50 100 0.00 326.6 19960618 31500.00 32000.00 341.2 68.98 19.15 0 11.09 7.30 933 2153 8.87 3.10 7 38 182.60 77.50 100 0.00 349.1 19960618 31500.00 32000.00 363.2 68.94 19.15 0 11.03 8.84 979 2227 8.92 4.02 9 50 182.60 77.50 100 0.00 371.5 19960618 31500.00 32000.00 385.2 68.90 19.14 0 10.97 2.00 1071 2251 8.93 5.43 13 63 182.60 77.50 100 0.00 394.0 19960618 31500.00 32000.00 407.2 68.87 19.14 0 10.90 -7.36 1192 2249 8.99 7.59 20 87 182.60 77.50 100 0.00 416.5 19960618 31500.00 32000.00 429.2 68.84 19.13 0 10.83 18.77 1352 2256 9.06 10.21 32 127 182.60 77.50 100 0.00 439.0 19960618 31500.00 32000.00 451.3 68.80 19.13 0 10.78 -14.92 1467 2287 9.12 14.62 45 167 182.60 77.50 100 0.00 461.5 19960618 31500.00 32000.00 473.3 68.77 19.13 0 10.71 51.89 1701 2280 9.21 20.73 76 251 182.60 77.50 100 0.00 484.0 19960618 31500.00 32000.00 495.3 68.74 19.12 0 10.67 1.74 1899 2327 9.27 28.60 107 326 182.60 77.50 100 0.00 506.4 19960618 31500.00 32000.00 517.3 68.70 19.12 0 10.62 9.44 1830 2348 9.37 34.43 139 450 182.60 77.50 100 0.00 528.9 19960618 31500.00 32000.00 539.4 68.67 19.11 0 10.58 70.95 2138 2388 9.39 49.65 209 588 182.60 77.50 100 0.00 551.4 19960618 31500.00 32000.00 561.4 68.64 19.11 0 10.53 114.46 1770 2237 9.43 55.13 208 647 182.60 77.50 100 0.00 573.9 19960618 31500.00 32000.00 583.4 68.61 19.11 0 10.48 79.01 1963 2167 9.50 67.20 293 830 182.60 77.50 100 0.00 596.4 19960618 32000.00 32500.00 92.9 69.41 19.20 0 9.98 28.46 130 130 8.91 11.50 47 47 182.60 77.50 0 3.93 95.2 19960618 32000.00 32500.00 96.0 69.40 19.20 0 10.40 -7.98 165 188 9.53 7.49 34 92 182.60 77.50 1 3.74 98.3 19960618 32000.00 32500.00 99.1 69.40 19.20 0 10.57 -16.64 164 212 9.41 6.48 18 52 182.60 77.50 1 3.45 101.5 19960618 32000.00 32500.00 102.2 69.39 19.20 0 10.60 -15.45 261 208 9.30 6.56 20 41 182.60 77.50 0 3.18 104.6 19960618 32000.00 32500.00 105.3 69.38 19.20 0 10.69 7.30 253 259 9.32 6.35 17 41 182.60 77.50 0 2.97 107.8 19960618 32000.00 32500.00 108.3 69.38 19.20 0 10.70 1.93 301 304 9.32 7.36 20 47 182.60 77.50 0 2.77 110.9 19960618 32000.00 32500.00 111.4 69.37 19.20 0 10.67 3.55 335 299 9.33 9.12 24 52 182.60 77.50 0 2.58 114.1 19960618 32000.00 32500.00 114.5 69.37 19.20 0 10.66 27.75 416 317 9.39 10.22 33 66 182.60 77.50 0 2.40 117.2 19960618 32000.00 32500.00 117.6 69.36 19.20 0 10.68 -11.27 393 284 9.42 10.25 34 65 182.60 77.50 0 2.21 120.4 19960618 32000.00 32500.00 120.6 69.36 19.20 0 10.75 13.45 372 329 9.41 9.62 27 59 182.60 77.50 0 2.05 123.5 19960618 32000.00 32500.00 123.7 69.35 19.20 0 10.80 12.12 318 339 9.49 8.71 23 59 182.60 77.50 0 1.90 126.7 19960618 32000.00 32500.00 126.8 69.34 19.20 0 10.79 -6.32 382 363 9.53 10.20 31 73 182.60 77.50 1 1.76 129.8 19960618 32000.00 32500.00 129.9 69.34 19.20 0 10.81 3.28 448 405 9.51 10.82 34 76 182.60 77.50 2 1.65 132.9 19960618 32000.00 32500.00 132.9 69.33 19.19 0 10.86 7.23 420 467 9.56 11.12 32 84 182.60 77.50 2 1.54 136.1 19960618 32000.00 32500.00 136.0 69.33 19.19 0 10.89 -9.29 486 621 9.60 13.59 33 102 182.60 77.50 3 1.44 139.2 19960618 32000.00 32500.00 139.1 69.32 19.19 0 10.85 -16.91 620 638 9.61 15.69 53 130 182.60 77.50 3 1.35 142.4 19960618 32000.00 32500.00 142.2 69.32 19.19 0 10.87 19.34 582 663 9.65 15.66 50 136 182.60 77.50 3 1.26 145.5 19960618 32000.00 32500.00 145.2 69.31 19.19 0 10.96 3.08 496 773 9.67 13.65 36 127 182.60 77.50 3 1.17 148.7 19960618 32000.00 32500.00 148.3 69.31 19.19 0 10.95 -0.91 609 765 9.64 13.70 44 127 182.60 77.50 3 1.10 151.8 19960618 32000.00 32500.00 151.4 69.30 19.19 0 11.00 27.88 594 918 9.71 15.00 44 154 182.60 77.50 3 1.02 155.0 19960618 32000.00 32500.00 154.5 69.29 19.19 0 11.03 23.62 629 1034 9.71 15.00 41 154 182.60 77.50 4 0.95 158.1 19960618 32000.00 32500.00 157.5 69.29 19.19 0 11.03 -5.54 676 1054 9.74 16.08 47 167 182.60 77.50 6 0.88 161.3 19960618 32000.00 32500.00 160.6 69.28 19.19 0 11.04 -7.69 789 1209 9.76 19.09 63 215 182.60 77.50 7 0.82 164.4 19960618 32000.00 32500.00 163.7 69.28 19.19 0 11.08 31.11 700 1257 9.79 17.83 50 200 182.60 77.50 8 0.76 167.6 19960618 32000.00 32500.00 166.8 69.27 19.19 0 11.06 -4.13 771 1218 9.78 19.15 59 212 182.60 77.50 9 0.69 170.7 19960618 32000.00 32500.00 169.9 69.27 19.19 0 11.09 -2.02 706 1436 9.78 17.45 49 220 182.60 77.50 10 0.63 173.9 19960618 32000.00 32500.00 172.9 69.26 19.19 0 11.10 2.79 878 1579 9.82 19.71 64 256 182.60 77.50 12 0.58 177.0 19960618 32000.00 32500.00 176.0 69.26 19.19 0 11.10 19.30 783 1673 9.87 21.13 63 298 182.60 77.50 13 0.52 180.2 19960618 32000.00 32500.00 179.1 69.25 19.18 0 11.08 7.24 820 1553 9.86 23.16 73 305 182.60 77.50 14 0.47 183.3 19960618 32000.00 32500.00 182.2 69.24 19.18 0 11.12 25.67 877 1753 9.88 21.57 69 311 182.60 77.50 15 0.41 186.5 19960618 32000.00 32500.00 185.2 69.24 19.18 0 11.13 -27.47 837 1815 9.88 22.15 69 328 182.60 77.50 16 0.36 189.6 19960618 32000.00 32500.00 188.3 69.23 19.18 0 11.13 101.67 878 1877 9.96 23.89 78 375 182.60 77.50 17 0.31 192.8 19960618 32000.00 32500.00 191.4 69.23 19.18 0 11.13 -27.40 1010 2041 9.96 24.40 92 418 182.60 77.50 18 0.26 195.9 19960618 32000.00 32500.00 194.5 69.22 19.18 0 11.13 -28.63 942 2024 9.95 26.62 83 399 182.60 77.50 19 0.21 199.1 19960618 32000.00 32500.00 197.6 69.22 19.18 0 11.17 -9.04 949 2291 9.98 26.40 87 464 182.60 77.50 20 0.16 202.2 19960618 32000.00 32500.00 200.6 69.21 19.18 0 11.15 13.78 916 2075 10.01 26.90 92 458 182.60 77.50 22 0.12 205.3 19960618 32000.00 32500.00 203.7 69.21 19.18 0 11.16 -5.39 925 2265 10.01 29.85 95 500 182.60 77.50 26 0.07 208.5 19960618 32000.00 32500.00 206.8 69.20 19.18 0 11.20 23.01 816 2332 10.01 25.93 73 459 182.60 77.50 31 0.03 211.6 19960618 32000.00 32500.00 209.9 69.20 19.18 0 11.18 7.65 906 2136 10.06 29.44 94 489 182.60 77.50 36 0.01 214.8 19960618 32000.00 32500.00 212.9 69.19 19.18 0 11.22 -56.48 1052 2286 10.05 33.67 99 471 182.60 77.50 40 0.00 217.9 19960618 32000.00 32500.00 216.0 69.19 19.18 0 11.22 42.66 861 2264 10.03 28.74 77 443 182.60 77.50 45 0.00 221.1 19960618 32000.00 32500.00 219.1 69.18 19.18 0 11.23 -33.06 838 2317 10.06 28.92 75 457 182.60 77.50 48 0.00 224.2 19960618 32000.00 32500.00 222.2 69.17 19.17 0 11.24 8.90 965 2543 10.05 32.80 88 500 182.60 77.50 52 0.00 227.4 19960618 32000.00 32500.00 225.3 69.17 19.17 0 11.25 -19.49 872 2518 10.08 28.17 80 499 182.60 77.50 54 0.00 230.5 19960618 32000.00 32500.00 228.3 69.16 19.17 0 11.27 -6.63 809 2453 10.07 28.32 69 458 182.60 77.50 57 0.00 233.7 19960618 32000.00 32500.00 231.4 69.16 19.17 0 11.23 -42.90 945 2326 10.12 33.53 96 520 182.60 77.50 59 0.00 236.8 19960618 32000.00 32500.00 234.5 69.15 19.17 0 11.30 -65.90 744 2360 10.10 24.39 62 424 182.60 77.50 62 0.00 240.0 19960618 32000.00 32500.00 237.6 69.15 19.17 0 11.26 -23.20 793 2368 10.09 33.63 71 460 182.60 77.50 64 0.00 243.1 19960618 32000.00 32500.00 240.6 69.14 19.17 0 11.34 32.37 791 2705 10.14 26.86 62 473 182.60 77.50 67 0.00 246.3 19960618 32000.00 32500.00 243.7 69.14 19.17 0 11.22 26.88 861 2179 10.09 35.25 88 487 182.60 77.50 69 0.00 249.4 19960618 32000.00 32500.00 246.8 69.13 19.17 0 11.27 31.74 828 2433 10.14 32.73 78 510 182.60 77.50 70 0.00 252.6 19960618 32000.00 32500.00 249.9 69.13 19.17 0 11.32 44.33 775 2452 10.11 28.66 61 425 182.60 77.50 73 0.00 255.7 19960618 32000.00 32500.00 253.0 69.12 19.17 0 11.24 35.55 841 2395 10.12 35.08 81 518 182.60 77.50 75 0.00 258.9 19960618 32000.00 32500.00 256.0 69.12 19.17 0 11.31 19.54 733 2474 10.10 28.00 58 442 182.60 77.50 78 0.00 262.0 19960618 32000.00 32500.00 259.1 69.11 19.17 0 11.25 -10.15 817 2404 10.11 32.51 76 515 182.60 77.50 80 0.00 265.2 19960618 32000.00 32500.00 262.2 69.11 19.17 0 11.29 -51.39 699 2438 10.12 29.10 62 485 182.60 77.50 82 0.00 268.3 19960618 32000.00 32500.00 265.3 69.10 19.17 0 11.27 -73.52 841 2168 10.10 34.77 73 425 182.60 77.50 84 0.00 271.5 19960618 32000.00 32500.00 268.4 69.10 19.16 0 11.17 -36.03 980 2052 10.11 51.97 113 542 182.60 77.50 87 0.00 274.6 19960618 32000.00 32500.00 271.4 69.09 19.16 0 11.24 -8.43 769 2204 10.17 37.37 80 520 182.60 77.50 89 0.00 277.7 19960618 32000.00 32500.00 143.3 69.31 19.19 0 10.86 -1.99 666 612 8.45 1.00 4 9 182.60 77.50 3 1.23 146.7 19960618 32000.00 32500.00 165.3 69.27 19.19 0 11.01 -8.16 808 1120 8.60 1.12 5 15 182.60 77.50 9 0.72 169.2 19960618 32000.00 32500.00 187.2 69.24 19.18 0 11.10 -11.55 937 1691 8.62 1.25 4 18 182.60 77.50 16 0.33 191.7 19960618 32000.00 32500.00 209.2 69.20 19.18 0 11.19 -7.81 940 2163 8.70 1.36 4 22 182.60 77.50 35 0.01 214.1 19960618 32000.00 32500.00 231.2 69.16 19.17 0 11.25 -3.23 856 2302 8.76 1.33 4 22 182.60 77.50 59 0.00 236.6 19960618 32000.00 32500.00 253.2 69.12 19.17 0 11.28 -3.24 835 2287 8.75 1.40 3 20 182.60 77.50 76 0.00 259.1 19960618 32000.00 32500.00 275.2 69.08 19.16 0 11.25 -4.32 831 2167 8.80 1.59 3 21 182.60 77.50 91 0.00 281.6 19960618 32000.00 32500.00 297.2 69.05 19.16 0 11.21 -3.24 845 2163 8.80 1.79 4 25 182.60 77.50 97 0.00 304.1 19960618 32000.00 32500.00 319.2 69.01 19.15 0 11.16 -4.15 875 2166 8.86 2.25 5 31 182.60 77.50 100 0.00 326.6 19960618 32000.00 32500.00 341.2 68.98 19.15 0 11.09 0.46 938 2170 8.88 3.27 7 40 182.60 77.50 100 0.00 349.1 19960618 32000.00 32500.00 363.2 68.94 19.15 0 11.02 -1.39 1022 2168 8.91 4.16 10 50 182.60 77.50 100 0.00 371.5 19960618 32000.00 32500.00 385.2 68.90 19.14 0 10.96 -3.50 1146 2232 8.96 5.84 15 68 182.60 77.50 100 0.00 394.0 19960618 32000.00 32500.00 407.2 68.87 19.14 0 10.89 4.11 1274 2248 9.00 8.57 23 95 182.60 77.50 100 0.00 416.5 19960618 32000.00 32500.00 429.2 68.84 19.13 0 10.83 29.96 1399 2231 9.05 11.03 33 125 182.60 77.50 100 0.00 439.0 19960618 32000.00 32500.00 451.3 68.80 19.13 0 10.77 38.57 1525 2217 9.13 16.59 49 170 182.60 77.50 100 0.00 461.5 19960618 32000.00 32500.00 473.3 68.77 19.13 0 10.70 -3.60 1531 2175 9.19 20.65 67 230 182.60 77.50 100 0.00 484.0 19960618 32000.00 32500.00 495.3 68.74 19.12 0 10.65 42.90 1588 1985 9.24 24.14 85 268 182.60 77.50 100 0.00 506.4 19960618 32000.00 32500.00 517.3 68.70 19.12 0 10.59 22.09 2103 2023 9.36 35.76 175 444 182.60 77.50 100 0.00 528.9 19960618 32000.00 32500.00 539.4 68.67 19.11 0 10.46 4.66 3021 1682 9.53 55.09 397 714 182.60 77.50 100 0.00 551.4 19960618 32000.00 32500.00 561.4 68.64 19.11 0 10.48 104.25 2940 2048 9.59 67.32 472 984 182.60 77.50 100 0.00 573.9 19960618 32000.00 32500.00 583.4 68.61 19.11 0 10.39 198.23 2575 1393 9.58 81.80 453 800 182.60 77.50 100 0.00 596.4 19960618 32500.00 33000.00 92.9 69.41 19.20 0 10.00 11.30 169 169 9.05 12.10 80 80 182.60 77.50 0 4.14 95.2 19960618 32500.00 33000.00 96.0 69.40 19.20 0 10.46 -16.80 154 217 9.55 7.44 28 90 182.60 77.50 1 3.74 98.3 19960618 32500.00 33000.00 99.1 69.40 19.20 0 10.53 -26.75 204 206 9.35 6.55 21 51 182.60 77.50 1 3.45 101.5 19960618 32500.00 33000.00 102.2 69.39 19.20 0 10.66 -1.40 195 224 9.34 6.00 14 38 182.60 77.50 0 3.18 104.6 19960618 32500.00 33000.00 105.3 69.38 19.20 0 10.71 5.08 233 276 9.37 6.48 15 43 182.60 77.50 0 2.97 107.8 19960618 32500.00 33000.00 108.3 69.38 19.20 0 10.70 4.92 295 297 9.36 7.95 20 50 182.60 77.50 0 2.77 110.9 19960618 32500.00 33000.00 111.4 69.37 19.20 0 10.71 -6.03 312 328 9.39 8.55 23 57 182.60 77.50 0 2.58 114.1 19960618 32500.00 33000.00 114.5 69.37 19.20 0 10.71 6.52 373 340 9.43 9.47 28 65 182.60 77.50 0 2.40 117.2 19960618 32500.00 33000.00 117.6 69.36 19.20 0 10.76 -12.74 325 346 9.48 8.94 25 64 182.60 77.50 0 2.21 120.4 19960618 32500.00 33000.00 120.6 69.36 19.20 0 10.74 -9.71 365 302 9.44 9.51 28 59 182.60 77.50 0 2.05 123.5 19960618 32500.00 33000.00 123.7 69.35 19.20 0 10.81 -12.23 336 380 9.51 9.28 24 64 182.60 77.50 0 1.90 126.7 19960618 32500.00 33000.00 126.8 69.34 19.20 0 10.82 1.36 386 405 9.49 10.84 27 67 182.60 77.50 1 1.76 129.8 19960618 32500.00 33000.00 129.9 69.34 19.20 0 10.83 -17.11 362 421 9.53 10.68 27 73 182.60 77.50 2 1.65 132.9 19960618 32500.00 33000.00 132.9 69.33 19.19 0 10.83 5.50 421 493 9.60 12.90 35 98 182.60 77.50 2 1.54 136.1 19960618 32500.00 33000.00 136.0 69.33 19.19 0 10.86 32.42 476 568 9.61 13.82 41 114 182.60 77.50 3 1.44 139.2 19960618 32500.00 33000.00 139.1 69.32 19.19 0 10.87 17.43 523 583 9.58 13.78 40 105 182.60 77.50 3 1.35 142.4 19960618 32500.00 33000.00 142.2 69.32 19.19 0 10.93 9.22 494 646 9.63 13.32 36 108 182.60 77.50 3 1.26 145.5 19960618 32500.00 33000.00 145.2 69.31 19.19 0 10.96 2.79 529 708 9.67 13.38 37 117 182.60 77.50 2 1.17 148.7 19960618 32500.00 33000.00 148.3 69.31 19.19 0 10.97 -26.74 609 826 9.68 14.35 47 145 182.60 77.50 3 1.10 151.8 19960618 32500.00 33000.00 151.4 69.30 19.19 0 10.98 -0.31 617 868 9.70 15.21 48 153 182.60 77.50 4 1.02 155.0 19960618 32500.00 33000.00 154.5 69.29 19.19 0 10.97 13.79 643 858 9.69 17.46 48 148 182.60 77.50 5 0.95 158.1 19960618 32500.00 33000.00 157.5 69.29 19.19 0 10.97 1.80 752 963 9.74 19.41 65 194 182.60 77.50 6 0.88 161.3 19960618 32500.00 33000.00 160.6 69.28 19.19 0 11.05 -22.87 732 1163 9.79 16.88 54 199 182.60 77.50 7 0.82 164.4 19960618 32500.00 33000.00 163.7 69.28 19.19 0 11.03 25.81 781 1138 9.77 19.60 62 205 182.60 77.50 8 0.76 167.6 19960618 32500.00 33000.00 166.8 69.27 19.19 0 11.07 28.19 718 1286 9.80 18.22 55 219 182.60 77.50 9 0.69 170.7 19960618 32500.00 33000.00 169.9 69.27 19.19 0 11.10 -24.54 716 1387 9.83 18.79 52 226 182.60 77.50 10 0.63 173.9 19960618 32500.00 33000.00 172.9 69.26 19.19 0 11.06 3.60 789 1410 9.85 21.91 67 269 182.60 77.50 12 0.58 177.0 19960618 32500.00 33000.00 176.0 69.26 19.19 0 11.08 9.77 851 1473 9.85 22.87 69 271 182.60 77.50 13 0.52 180.2 19960618 32500.00 33000.00 179.1 69.25 19.18 0 11.08 41.41 923 1531 9.86 24.31 83 305 182.60 77.50 14 0.47 183.3 19960618 32500.00 33000.00 182.2 69.24 19.18 0 11.08 -16.98 845 1633 9.88 23.51 75 322 182.60 77.50 15 0.41 186.5 19960618 32500.00 33000.00 185.2 69.24 19.18 0 11.12 30.46 809 1783 9.92 24.39 68 336 182.60 77.50 16 0.36 189.6 19960618 32500.00 33000.00 188.3 69.23 19.18 0 11.11 -25.40 844 1806 9.92 23.98 75 354 182.60 77.50 17 0.31 192.8 19960618 32500.00 33000.00 191.4 69.23 19.18 0 11.13 -9.84 950 2066 9.94 25.52 88 418 182.60 77.50 18 0.26 195.9 19960618 32500.00 33000.00 194.5 69.22 19.18 0 11.13 1.85 867 1971 9.94 26.88 76 386 182.60 77.50 19 0.21 199.1 19960618 32500.00 33000.00 197.6 69.22 19.18 0 11.17 -3.91 851 2175 9.96 25.25 73 409 182.60 77.50 20 0.16 202.2 19960618 32500.00 33000.00 200.6 69.21 19.18 0 11.18 -0.96 1004 2195 9.96 27.22 91 428 182.60 77.50 22 0.12 205.3 19960618 32500.00 33000.00 203.7 69.21 19.18 0 11.16 -0.65 842 2059 9.97 27.25 76 404 182.60 77.50 26 0.07 208.5 19960618 32500.00 33000.00 206.8 69.20 19.18 0 11.19 -11.59 912 2215 10.01 26.94 87 454 182.60 77.50 31 0.03 211.6 19960618 32500.00 33000.00 209.9 69.20 19.18 0 11.22 -55.21 733 2363 10.06 25.28 69 483 182.60 77.50 36 0.01 214.8 19960618 32500.00 33000.00 212.9 69.19 19.18 0 11.14 24.80 950 2156 10.00 32.97 101 495 182.60 77.50 40 0.00 217.9 19960618 32500.00 33000.00 216.0 69.19 19.18 0 11.22 73.39 832 2431 10.03 28.58 79 490 182.60 77.50 45 0.00 221.1 19960618 32500.00 33000.00 219.1 69.18 19.18 0 11.19 8.80 965 2562 10.05 35.96 101 579 182.60 77.50 49 0.00 224.2 19960618 32500.00 33000.00 222.2 69.17 19.17 0 11.23 -5.87 798 2234 10.04 30.39 74 453 182.60 77.50 53 0.00 227.4 19960618 32500.00 33000.00 225.3 69.17 19.17 0 11.27 7.44 750 2398 10.07 25.26 63 444 182.60 77.50 55 0.00 230.5 19960618 32500.00 33000.00 228.3 69.16 19.17 0 11.19 21.60 901 2235 10.07 40.44 97 522 182.60 77.50 58 0.00 233.7 19960618 32500.00 33000.00 231.4 69.16 19.17 0 11.24 8.25 871 2269 10.09 30.66 81 467 182.60 77.50 60 0.00 236.8 19960618 32500.00 33000.00 234.5 69.15 19.17 0 11.32 31.33 721 2560 10.09 24.44 57 448 182.60 77.50 63 0.00 240.0 19960618 32500.00 33000.00 237.6 69.15 19.17 0 11.26 -26.55 874 2538 10.11 32.90 84 533 182.60 77.50 65 0.00 243.1 19960618 32500.00 33000.00 240.6 69.14 19.17 0 11.23 44.61 815 2239 10.09 34.43 80 489 182.60 77.50 68 0.00 246.3 19960618 32500.00 33000.00 243.7 69.14 19.17 0 11.31 24.65 830 2434 10.13 27.63 71 459 182.60 77.50 70 0.00 249.4 19960618 32500.00 33000.00 246.8 69.13 19.17 0 11.31 -50.81 686 2469 10.10 25.17 57 453 182.60 77.50 72 0.00 252.6 19960618 32500.00 33000.00 249.9 69.13 19.17 0 11.32 -71.45 879 2611 10.10 29.62 69 459 182.60 77.50 74 0.00 255.7 19960618 32500.00 33000.00 253.0 69.12 19.17 0 11.31 40.51 679 2510 10.13 26.86 55 461 182.60 77.50 76 0.00 258.9 19960618 32500.00 33000.00 256.0 69.12 19.17 0 11.25 12.06 792 2270 10.16 32.09 82 525 182.60 77.50 79 0.00 262.0 19960618 32500.00 33000.00 259.1 69.11 19.17 0 11.31 -8.94 874 2510 10.15 31.51 75 483 182.60 77.50 81 0.00 265.2 19960618 32500.00 33000.00 262.2 69.11 19.17 0 11.28 11.98 815 2271 10.13 30.45 72 461 182.60 77.50 83 0.00 268.3 19960618 32500.00 33000.00 265.3 69.10 19.17 0 11.26 -19.79 709 2167 10.14 32.74 64 447 182.60 77.50 85 0.00 271.5 19960618 32500.00 33000.00 268.4 69.10 19.16 0 11.26 -46.36 811 2294 10.15 34.55 82 518 182.60 77.50 87 0.00 274.6 19960618 32500.00 33000.00 271.4 69.09 19.16 0 11.25 -9.21 808 2444 10.16 37.48 78 555 182.60 77.50 89 0.00 277.7 19960618 32500.00 33000.00 143.3 69.31 19.19 0 10.87 -0.28 636 618 8.40 1.00 3 8 182.60 77.50 3 1.23 146.7 19960618 32500.00 33000.00 165.3 69.27 19.19 0 11.02 -10.88 797 1111 8.51 1.08 4 11 182.60 77.50 9 0.72 169.2 19960618 32500.00 33000.00 187.2 69.24 19.18 0 11.11 -8.56 930 1693 8.63 1.31 4 17 182.60 77.50 16 0.33 191.7 19960618 32500.00 33000.00 209.2 69.20 19.18 0 11.19 -0.94 938 2173 8.68 1.47 4 21 182.60 77.50 35 0.01 214.1 19960618 32500.00 33000.00 231.2 69.16 19.17 0 11.25 -2.23 870 2275 8.76 1.41 4 22 182.60 77.50 60 0.00 236.6 19960618 32500.00 33000.00 253.2 69.12 19.17 0 11.27 -0.33 849 2280 8.76 1.37 3 20 182.60 77.50 77 0.00 259.1 19960618 32500.00 33000.00 275.2 69.08 19.16 0 11.25 -6.60 842 2203 8.75 1.59 4 21 182.60 77.50 91 0.00 281.6 19960618 32500.00 33000.00 297.2 69.05 19.16 0 11.21 -5.66 849 2161 8.81 1.80 4 25 182.60 77.50 97 0.00 304.1 19960618 32500.00 33000.00 319.2 69.01 19.15 0 11.15 -2.98 888 2148 8.82 2.30 5 29 182.60 77.50 100 0.00 326.6 19960618 32500.00 33000.00 341.2 68.98 19.15 0 11.09 -0.42 922 2216 8.83 3.05 7 37 182.60 77.50 100 0.00 349.1 19960618 32500.00 33000.00 363.2 68.94 19.15 0 11.04 7.30 982 2249 8.90 3.67 9 49 182.60 77.50 100 0.00 371.5 19960618 32500.00 33000.00 385.2 68.90 19.14 0 10.97 17.91 1077 2220 8.95 5.74 14 68 182.60 77.50 100 0.00 394.0 19960618 32500.00 33000.00 407.2 68.87 19.14 0 10.90 39.09 1200 2184 9.00 7.82 21 90 182.60 77.50 100 0.00 416.5 19960618 32500.00 33000.00 429.2 68.84 19.13 0 10.83 2.70 1248 2194 9.07 10.95 28 119 182.60 77.50 100 0.00 439.0 19960618 32500.00 33000.00 451.3 68.80 19.13 0 10.80 -3.15 1399 2447 9.07 13.56 38 153 182.60 77.50 100 0.00 461.5 19960618 32500.00 33000.00 473.3 68.77 19.13 0 10.74 -1.34 1512 2345 9.20 19.16 64 236 182.60 77.50 100 0.00 484.0 19960618 32500.00 33000.00 495.3 68.74 19.12 0 10.69 18.40 1740 2390 9.22 23.86 90 293 182.60 77.50 100 0.00 506.4 19960618 32500.00 33000.00 517.3 68.70 19.12 0 10.63 1.06 1843 2358 9.31 32.96 125 396 182.60 77.50 100 0.00 528.9 19960618 32500.00 33000.00 539.4 68.67 19.11 0 10.58 -64.25 1772 2219 9.37 39.22 156 494 182.60 77.50 100 0.00 551.4 19960618 32500.00 33000.00 561.4 68.64 19.11 0 10.58 -72.40 1880 2445 9.45 49.59 203 652 182.60 77.50 100 0.00 573.9 19960618 32500.00 33000.00 583.4 68.61 19.11 0 10.53 -94.11 1791 2493 9.48 62.59 229 788 182.60 77.50 100 0.00 596.4 19960618 33000.00 33500.00 92.9 69.41 19.20 0 10.04 -0.73 151 151 8.96 10.84 56 56 182.60 77.50 0 4.05 95.2 19960618 33000.00 33500.00 96.0 69.40 19.20 0 10.47 -15.68 165 220 9.51 7.04 28 85 182.60 77.50 0 3.74 98.3 19960618 33000.00 33500.00 99.1 69.40 19.20 0 10.59 -27.63 170 211 9.39 6.47 17 47 182.60 77.50 0 3.45 101.5 19960618 33000.00 33500.00 102.2 69.39 19.20 0 10.64 -0.64 213 219 9.34 6.14 16 40 182.60 77.50 0 3.18 104.6 19960618 33000.00 33500.00 105.3 69.38 19.20 0 10.69 9.89 262 253 9.34 6.27 18 43 182.60 77.50 0 2.97 107.8 19960618 33000.00 33500.00 108.3 69.38 19.20 0 10.71 -4.53 309 304 9.33 7.64 20 47 182.60 77.50 0 2.77 110.9 19960618 33000.00 33500.00 111.4 69.37 19.20 0 10.74 23.46 311 330 9.38 7.69 20 51 182.60 77.50 0 2.58 114.1 19960618 33000.00 33500.00 114.5 69.37 19.20 0 10.72 -8.10 369 344 9.41 9.05 27 63 182.60 77.50 0 2.40 117.2 19960618 33000.00 33500.00 117.6 69.36 19.20 0 10.73 11.80 367 322 9.43 9.50 28 60 182.60 77.50 0 2.21 120.4 19960618 33000.00 33500.00 120.6 69.36 19.20 0 10.81 -22.88 327 369 9.49 8.49 24 63 182.60 77.50 0 2.05 123.5 19960618 33000.00 33500.00 123.7 69.35 19.20 0 10.77 1.05 388 351 9.49 10.45 31 69 182.60 77.50 0 1.90 126.7 19960618 33000.00 33500.00 126.8 69.34 19.20 0 10.77 3.10 454 389 9.48 11.86 36 76 182.60 77.50 1 1.76 129.8 19960618 33000.00 33500.00 129.9 69.34 19.20 0 10.81 -14.32 388 443 9.56 11.54 33 89 182.60 77.50 2 1.65 132.9 19960618 33000.00 33500.00 132.9 69.33 19.19 0 10.86 11.86 437 529 9.57 12.00 34 94 182.60 77.50 2 1.54 136.1 19960618 33000.00 33500.00 136.0 69.33 19.19 0 10.92 2.02 425 576 9.59 11.56 29 90 182.60 77.50 3 1.44 139.2 19960618 33000.00 33500.00 139.1 69.32 19.19 0 10.91 -9.16 496 610 9.64 13.22 39 112 182.60 77.50 3 1.35 142.4 19960618 33000.00 33500.00 142.2 69.32 19.19 0 10.91 -5.59 580 666 9.65 14.20 45 123 182.60 77.50 3 1.26 145.5 19960618 33000.00 33500.00 145.2 69.31 19.19 0 10.96 -20.09 574 728 9.66 15.04 42 124 182.60 77.50 2 1.17 148.7 19960618 33000.00 33500.00 148.3 69.31 19.19 0 10.98 -18.49 568 801 9.70 14.30 41 134 182.60 77.50 3 1.10 151.8 19960618 33000.00 33500.00 151.4 69.30 19.19 0 11.01 -12.30 667 917 9.73 15.85 51 162 182.60 77.50 4 1.02 155.0 19960618 33000.00 33500.00 154.5 69.29 19.19 0 11.01 -16.85 753 987 9.72 16.03 55 168 182.60 77.50 5 0.95 158.1 19960618 33000.00 33500.00 157.5 69.29 19.19 0 11.01 6.40 723 1029 9.73 18.22 54 178 182.60 77.50 6 0.88 161.3 19960618 33000.00 33500.00 160.6 69.28 19.19 0 11.04 -61.19 750 1153 9.77 17.90 57 200 182.60 77.50 7 0.82 164.4 19960618 33000.00 33500.00 163.7 69.28 19.19 0 11.04 14.19 910 1187 9.78 20.34 74 222 182.60 77.50 8 0.76 167.6 19960618 33000.00 33500.00 166.8 69.27 19.19 0 11.03 20.15 777 1289 9.80 22.84 66 247 182.60 77.50 9 0.69 170.7 19960618 33000.00 33500.00 169.9 69.27 19.19 0 11.02 -7.94 892 1266 9.80 23.05 81 259 182.60 77.50 10 0.63 173.9 19960618 33000.00 33500.00 172.9 69.26 19.19 0 11.05 -27.36 875 1384 9.83 21.81 74 267 182.60 77.50 12 0.58 177.0 19960618 33000.00 33500.00 176.0 69.26 19.19 0 11.07 11.74 863 1448 9.83 22.09 73 271 182.60 77.50 13 0.52 180.2 19960618 33000.00 33500.00 179.1 69.25 19.18 0 11.09 33.06 817 1615 9.85 22.97 66 289 182.60 77.50 14 0.47 183.3 19960618 33000.00 33500.00 182.2 69.24 19.18 0 11.08 -12.99 826 1633 9.91 23.96 76 337 182.60 77.50 15 0.41 186.5 19960618 33000.00 33500.00 185.2 69.24 19.18 0 11.08 -18.55 992 1719 9.92 26.74 93 365 182.60 77.50 16 0.36 189.6 19960618 33000.00 33500.00 188.3 69.23 19.18 0 11.07 37.69 882 1751 9.92 27.64 93 402 182.60 77.50 17 0.31 192.8 19960618 33000.00 33500.00 191.4 69.23 19.18 0 11.16 -25.16 954 2139 9.91 25.07 84 406 182.60 77.50 18 0.26 195.9 19960618 33000.00 33500.00 194.5 69.22 19.18 0 11.13 47.19 779 2003 9.94 25.79 70 393 182.60 77.50 19 0.21 199.1 19960618 33000.00 33500.00 197.6 69.22 19.18 0 11.17 6.93 936 2247 9.99 27.12 82 443 182.60 77.50 20 0.16 202.2 19960618 33000.00 33500.00 200.6 69.21 19.18 0 11.12 11.21 919 2081 9.99 30.87 94 468 182.60 77.50 22 0.12 205.3 19960618 33000.00 33500.00 203.7 69.21 19.18 0 11.16 -58.72 1092 2230 10.00 31.35 113 501 182.60 77.50 27 0.07 208.5 19960618 33000.00 33500.00 206.8 69.20 19.18 0 11.11 65.58 1056 2015 10.03 35.76 126 528 182.60 77.50 32 0.03 211.6 19960618 33000.00 33500.00 209.9 69.20 19.18 0 11.16 15.09 867 2054 10.01 31.19 89 451 182.60 77.50 36 0.01 214.8 19960618 33000.00 33500.00 212.9 69.19 19.18 0 11.17 4.48 949 2168 10.01 34.31 100 491 182.60 77.50 40 0.00 217.9 19960618 33000.00 33500.00 216.0 69.19 19.18 0 11.16 -39.05 1082 2143 10.04 36.60 124 532 182.60 77.50 45 0.00 221.1 19960618 33000.00 33500.00 219.1 69.18 19.18 0 11.23 8.56 977 2393 10.03 33.65 85 458 182.60 77.50 49 0.00 224.2 19960618 33000.00 33500.00 222.2 69.17 19.17 0 11.26 17.06 777 2435 10.07 25.63 69 473 182.60 77.50 53 0.00 227.4 19960618 33000.00 33500.00 225.3 69.17 19.17 0 11.26 -66.60 887 2375 10.05 30.72 79 455 182.60 77.50 55 0.00 230.5 19960618 33000.00 33500.00 228.3 69.16 19.17 0 11.25 14.56 892 2435 10.09 31.09 84 499 182.60 77.50 58 0.00 233.7 19960618 33000.00 33500.00 231.4 69.16 19.17 0 11.24 16.50 927 2504 10.11 34.57 88 528 182.60 77.50 60 0.00 236.8 19960618 33000.00 33500.00 234.5 69.15 19.17 0 11.31 10.04 936 2602 10.11 28.22 78 475 182.60 77.50 63 0.00 240.0 19960618 33000.00 33500.00 237.6 69.15 19.17 0 11.23 19.15 968 2427 10.09 36.09 101 549 182.60 77.50 65 0.00 243.1 19960618 33000.00 33500.00 240.6 69.14 19.17 0 11.30 25.28 821 2451 10.07 28.41 61 409 182.60 77.50 68 0.00 246.3 19960618 33000.00 33500.00 243.7 69.14 19.17 0 11.29 28.64 836 2301 10.08 30.01 71 430 182.60 77.50 70 0.00 249.4 19960618 33000.00 33500.00 246.8 69.13 19.17 0 11.28 -30.70 787 2382 10.14 31.01 74 496 182.60 77.50 72 0.00 252.6 19960618 33000.00 33500.00 249.9 69.13 19.17 0 11.28 20.56 822 2292 10.12 33.37 67 427 182.60 77.50 75 0.00 255.7 19960618 33000.00 33500.00 253.0 69.12 19.17 0 11.32 12.02 795 2239 10.13 26.82 63 400 182.60 77.50 77 0.00 258.9 19960618 33000.00 33500.00 256.0 69.12 19.17 0 11.20 16.33 896 2085 10.15 43.22 101 528 182.60 77.50 79 0.00 262.0 19960618 33000.00 33500.00 259.1 69.11 19.17 0 11.26 38.50 851 2339 10.11 34.74 78 492 182.60 77.50 81 0.00 265.2 19960618 33000.00 33500.00 262.2 69.11 19.17 0 11.24 -26.70 904 2183 10.17 39.52 95 526 182.60 77.50 84 0.00 268.3 19960618 33000.00 33500.00 265.3 69.10 19.17 0 11.27 36.96 836 2484 10.17 35.17 79 537 182.60 77.50 86 0.00 271.5 19960618 33000.00 33500.00 268.4 69.10 19.16 0 11.25 -12.08 863 2266 10.15 38.36 90 527 182.60 77.50 88 0.00 274.6 19960618 33000.00 33500.00 271.4 69.09 19.16 0 11.28 -36.24 959 2195 10.14 38.51 94 474 182.60 77.50 90 0.00 277.7 19960618 33000.00 33500.00 143.3 69.31 19.19 0 10.87 -4.36 647 599 8.47 1.00 4 9 182.60 77.50 3 1.23 146.7 19960618 33000.00 33500.00 165.3 69.27 19.19 0 11.01 -10.77 811 1084 8.60 1.02 4 14 182.60 77.50 9 0.72 169.2 19960618 33000.00 33500.00 187.2 69.24 19.18 0 11.10 -1.59 940 1664 8.65 1.25 5 18 182.60 77.50 16 0.33 191.7 19960618 33000.00 33500.00 209.2 69.20 19.18 0 11.19 -7.23 953 2158 8.72 1.43 5 23 182.60 77.50 35 0.01 214.1 19960618 33000.00 33500.00 231.2 69.16 19.17 0 11.26 -5.60 860 2287 8.73 1.35 4 21 182.60 77.50 60 0.00 236.6 19960618 33000.00 33500.00 253.2 69.12 19.17 0 11.29 -4.38 821 2288 8.77 1.40 3 20 182.60 77.50 77 0.00 259.1 19960618 33000.00 33500.00 275.2 69.08 19.16 0 11.27 -8.10 824 2199 8.81 1.49 4 22 182.60 77.50 91 0.00 281.6 19960618 33000.00 33500.00 297.2 69.05 19.16 0 11.22 -7.34 841 2173 8.82 1.69 4 25 182.60 77.50 97 0.00 304.1 19960618 33000.00 33500.00 319.2 69.01 19.15 0 11.16 -6.15 863 2202 8.83 2.23 5 30 182.60 77.50 100 0.00 326.6 19960618 33000.00 33500.00 341.2 68.98 19.15 0 11.10 2.65 918 2197 8.88 2.77 7 40 182.60 77.50 100 0.00 349.1 19960618 33000.00 33500.00 363.2 68.94 19.15 0 11.05 4.52 980 2274 8.92 4.10 10 52 182.60 77.50 100 0.00 371.5 19960618 33000.00 33500.00 385.2 68.90 19.14 0 10.98 -1.80 1039 2287 8.95 5.05 14 68 182.60 77.50 100 0.00 394.0 19960618 33000.00 33500.00 407.2 68.87 19.14 0 10.91 18.34 1148 2239 9.04 8.06 22 98 182.60 77.50 100 0.00 416.5 19960618 33000.00 33500.00 429.2 68.84 19.13 0 10.84 22.61 1270 2182 9.04 10.23 28 112 182.60 77.50 100 0.00 439.0 19960618 33000.00 33500.00 451.3 68.80 19.13 0 10.79 49.98 1474 2367 9.14 14.12 44 171 182.60 77.50 100 0.00 461.5 19960618 33000.00 33500.00 473.3 68.77 19.13 0 10.76 34.42 1505 2521 9.20 16.87 58 231 182.60 77.50 100 0.00 484.0 19960618 33000.00 33500.00 495.3 68.74 19.12 0 10.66 -55.26 1611 2197 9.22 27.19 92 298 182.60 77.50 100 0.00 506.4 19960618 33000.00 33500.00 517.3 68.70 19.12 0 10.61 11.64 1751 2236 9.29 34.32 119 372 182.60 77.50 100 0.00 528.9 19960618 33000.00 33500.00 539.4 68.67 19.11 0 10.62 -23.82 1693 2595 9.36 39.48 132 487 182.60 77.50 100 0.00 551.4 19960618 33000.00 33500.00 561.4 68.64 19.11 0 10.62 -63.86 1606 2682 9.41 41.64 151 591 182.60 77.50 100 0.00 573.9 19960618 33000.00 33500.00 583.4 68.61 19.11 0 10.37 302.82 2635 1605 9.60 84.60 524 1002 182.60 77.50 100 0.00 596.4 19960618 33500.00 34000.00 92.9 69.41 19.20 0 10.19 -1.63 586 586 9.78 11.02 761 761 182.60 77.50 0 4.74 95.2 19960618 33500.00 34000.00 96.0 69.40 19.20 0 10.44 -23.24 200 218 9.48 8.29 34 90 182.60 77.50 0 3.74 98.3 19960618 33500.00 34000.00 99.1 69.40 19.20 0 10.55 -23.31 213 209 9.33 6.70 20 47 182.60 77.50 0 3.45 101.5 19960618 33500.00 34000.00 102.2 69.39 19.20 0 10.65 2.82 233 227 9.27 6.06 16 36 182.60 77.50 0 3.18 104.6 19960618 33500.00 34000.00 105.3 69.38 19.20 0 10.71 1.44 267 267 9.33 6.41 17 41 182.60 77.50 0 2.97 107.8 19960618 33500.00 34000.00 108.3 69.38 19.20 0 10.75 -20.97 269 333 9.39 7.18 17 50 182.60 77.50 0 2.77 110.9 19960618 33500.00 34000.00 111.4 69.37 19.20 0 10.73 -19.65 314 345 9.40 8.14 22 58 182.60 77.50 0 2.58 114.1 19960618 33500.00 34000.00 114.5 69.37 19.20 0 10.73 -5.57 362 380 9.42 9.48 26 66 182.60 77.50 0 2.40 117.2 19960618 33500.00 34000.00 117.6 69.36 19.20 0 10.74 1.19 375 345 9.42 9.15 28 62 182.60 77.50 0 2.21 120.4 19960618 33500.00 34000.00 120.6 69.36 19.20 0 10.73 -3.17 368 304 9.45 10.36 31 63 182.60 77.50 1 2.05 123.5 19960618 33500.00 34000.00 123.7 69.35 19.20 0 10.80 -4.20 358 372 9.50 9.42 27 68 182.60 77.50 1 1.90 126.7 19960618 33500.00 34000.00 126.8 69.34 19.20 0 10.79 -0.64 340 379 9.53 10.33 28 73 182.60 77.50 1 1.76 129.8 19960618 33500.00 34000.00 129.9 69.34 19.20 0 10.80 3.74 424 391 9.54 11.77 34 79 182.60 77.50 2 1.65 132.9 19960618 33500.00 34000.00 132.9 69.33 19.19 0 10.88 10.29 388 487 9.60 11.09 29 86 182.60 77.50 2 1.54 136.1 19960618 33500.00 34000.00 136.0 69.33 19.19 0 10.84 11.50 553 507 9.56 14.77 44 99 182.60 77.50 3 1.44 139.2 19960618 33500.00 34000.00 139.1 69.32 19.19 0 10.92 3.64 497 637 9.60 12.81 36 106 182.60 77.50 3 1.35 142.4 19960618 33500.00 34000.00 142.2 69.32 19.19 0 10.92 13.93 479 619 9.66 13.16 37 113 182.60 77.50 4 1.26 145.5 19960618 33500.00 34000.00 145.2 69.31 19.19 0 10.99 3.19 540 752 9.71 13.28 39 127 182.60 77.50 3 1.17 148.7 19960618 33500.00 34000.00 148.3 69.31 19.19 0 10.95 12.49 670 787 9.67 16.89 52 143 182.60 77.50 3 1.10 151.8 19960618 33500.00 34000.00 151.4 69.30 19.19 0 10.98 -22.25 721 882 9.71 17.40 58 166 182.60 77.50 3 1.02 155.0 19960618 33500.00 34000.00 154.5 69.29 19.19 0 11.01 3.16 683 946 9.74 15.89 53 169 182.60 77.50 4 0.95 158.1 19960618 33500.00 34000.00 157.5 69.29 19.19 0 11.01 -5.54 721 946 9.73 17.27 53 162 182.60 77.50 6 0.88 161.3 19960618 33500.00 34000.00 160.6 69.28 19.19 0 11.03 9.62 736 1111 9.76 17.62 59 198 182.60 77.50 7 0.82 164.4 19960618 33500.00 34000.00 163.7 69.28 19.19 0 11.03 50.55 777 1130 9.79 18.55 61 207 182.60 77.50 8 0.76 167.6 19960618 33500.00 34000.00 166.8 69.27 19.19 0 11.07 36.25 733 1235 9.77 18.51 52 198 182.60 77.50 9 0.69 170.7 19960618 33500.00 34000.00 169.9 69.27 19.19 0 11.13 6.89 698 1323 9.84 16.34 47 203 182.60 77.50 10 0.63 173.9 19960618 33500.00 34000.00 172.9 69.26 19.19 0 11.15 -19.55 678 1418 9.87 15.54 48 225 182.60 77.50 12 0.58 177.0 19960618 33500.00 34000.00 176.0 69.26 19.19 0 11.08 29.72 833 1389 9.85 21.86 73 271 182.60 77.50 13 0.52 180.2 19960618 33500.00 34000.00 179.1 69.25 19.18 0 11.02 28.62 1000 1453 9.85 27.33 105 340 182.60 77.50 14 0.47 183.3 19960618 33500.00 34000.00 182.2 69.24 19.18 0 11.13 0.57 912 1803 9.91 22.96 78 340 182.60 77.50 15 0.41 186.5 19960618 33500.00 34000.00 185.2 69.24 19.18 0 11.08 -9.50 887 1576 9.91 26.36 85 337 182.60 77.50 16 0.36 189.6 19960618 33500.00 34000.00 188.3 69.23 19.18 0 11.06 5.06 898 1676 9.91 28.84 86 365 182.60 77.50 17 0.31 192.8 19960618 33500.00 34000.00 191.4 69.23 19.18 0 11.15 -50.50 837 1938 9.92 23.28 70 356 182.60 77.50 18 0.26 195.9 19960618 33500.00 34000.00 194.5 69.22 19.18 0 11.13 3.00 931 1993 9.96 26.44 88 416 182.60 77.50 19 0.21 199.1 19960618 33500.00 34000.00 197.6 69.22 19.18 0 11.14 43.75 978 2121 9.96 29.80 90 434 182.60 77.50 20 0.16 202.2 19960618 33500.00 34000.00 200.6 69.21 19.18 0 11.12 8.83 1042 2063 9.98 32.85 115 492 182.60 77.50 22 0.12 205.3 19960618 33500.00 34000.00 203.7 69.21 19.18 0 11.10 2.99 1103 1934 10.00 33.27 128 498 182.60 77.50 27 0.07 208.5 19960618 33500.00 34000.00 206.8 69.20 19.18 0 11.17 -17.32 821 2233 10.02 30.86 78 465 182.60 77.50 32 0.03 211.6 19960618 33500.00 34000.00 209.9 69.20 19.18 0 11.17 -4.33 1001 2206 10.05 33.23 112 532 182.60 77.50 36 0.01 214.8 19960618 33500.00 34000.00 212.9 69.19 19.18 0 11.22 67.02 800 2141 10.02 26.19 67 391 182.60 77.50 41 0.00 217.9 19960618 33500.00 34000.00 216.0 69.19 19.18 0 11.20 57.01 879 2325 10.06 31.89 91 522 182.60 77.50 45 0.00 221.1 19960618 33500.00 34000.00 219.1 69.18 19.18 0 11.26 33.83 735 2446 10.06 25.58 60 444 182.60 77.50 50 0.00 224.2 19960618 33500.00 34000.00 222.2 69.17 19.17 0 11.16 45.27 962 2038 10.06 36.02 107 496 182.60 77.50 54 0.00 227.4 19960618 33500.00 34000.00 225.3 69.17 19.17 0 11.29 9.86 788 2372 10.05 24.72 60 404 182.60 77.50 56 0.00 230.5 19960618 33500.00 34000.00 228.3 69.16 19.17 0 11.28 54.62 747 2425 10.06 25.10 60 430 182.60 77.50 58 0.00 233.7 19960618 33500.00 34000.00 231.4 69.16 19.17 0 11.27 -13.43 890 2188 10.07 31.51 78 415 182.60 77.50 60 0.00 236.8 19960618 33500.00 34000.00 234.5 69.15 19.17 0 11.32 6.91 851 2637 10.13 28.84 70 477 182.60 77.50 63 0.00 240.0 19960618 33500.00 34000.00 237.6 69.15 19.17 0 11.33 -25.44 807 2448 10.14 26.70 67 454 182.60 77.50 65 0.00 243.1 19960618 33500.00 34000.00 240.6 69.14 19.17 0 11.29 25.79 944 2389 10.14 33.96 83 477 182.60 77.50 68 0.00 246.3 19960618 33500.00 34000.00 243.7 69.14 19.17 0 11.30 4.41 721 2309 10.10 26.01 56 400 182.60 77.50 70 0.00 249.4 19960618 33500.00 34000.00 246.8 69.13 19.17 0 11.28 27.19 839 2362 10.09 32.25 73 453 182.60 77.50 72 0.00 252.6 19960618 33500.00 34000.00 249.9 69.13 19.17 0 11.32 2.38 760 2547 10.13 27.29 60 453 182.60 77.50 75 0.00 255.7 19960618 33500.00 34000.00 253.0 69.12 19.17 0 11.31 34.05 835 2368 10.10 30.52 70 437 182.60 77.50 77 0.00 258.9 19960618 33500.00 34000.00 256.0 69.12 19.17 0 11.28 35.13 881 2284 10.15 32.53 83 481 182.60 77.50 79 0.00 262.0 19960618 33500.00 34000.00 259.1 69.11 19.17 0 11.29 19.22 734 2333 10.14 30.70 66 472 182.60 77.50 81 0.00 265.2 19960618 33500.00 34000.00 262.2 69.11 19.17 0 11.27 2.58 807 2132 10.13 31.73 70 421 182.60 77.50 84 0.00 268.3 19960618 33500.00 34000.00 265.3 69.10 19.17 0 11.31 29.37 736 2156 10.15 29.71 63 413 182.60 77.50 86 0.00 271.5 19960618 33500.00 34000.00 268.4 69.10 19.16 0 11.22 15.48 798 1995 10.13 38.37 88 487 182.60 77.50 88 0.00 274.6 19960618 33500.00 34000.00 271.4 69.09 19.16 0 11.25 71.43 838 2128 10.16 37.79 85 493 182.60 77.50 90 0.00 277.7 19960618 33500.00 34000.00 143.3 69.31 19.19 0 10.87 -0.18 646 602 8.48 1.00 4 9 182.60 77.50 4 1.23 146.7 19960618 33500.00 34000.00 165.3 69.27 19.19 0 11.02 -5.03 821 1095 8.60 1.13 4 14 182.60 77.50 9 0.72 169.2 19960618 33500.00 34000.00 187.2 69.24 19.18 0 11.11 -0.19 924 1688 8.63 1.33 4 18 182.60 77.50 17 0.33 191.7 19960618 33500.00 34000.00 209.2 69.20 19.18 0 11.19 2.29 933 2129 8.70 1.50 4 21 182.60 77.50 35 0.01 214.1 19960618 33500.00 34000.00 231.2 69.16 19.17 0 11.27 -8.04 863 2278 8.76 1.46 4 21 182.60 77.50 60 0.00 236.6 19960618 33500.00 34000.00 253.2 69.12 19.17 0 11.29 -7.98 830 2275 8.79 1.43 3 21 182.60 77.50 77 0.00 259.1 19960618 33500.00 34000.00 275.2 69.08 19.16 0 11.27 -12.41 832 2181 8.81 1.64 4 22 182.60 77.50 91 0.00 281.6 19960618 33500.00 34000.00 297.2 69.05 19.16 0 11.22 -8.40 852 2158 8.81 1.85 4 25 182.60 77.50 97 0.00 304.1 19960618 33500.00 34000.00 319.2 69.01 19.15 0 11.16 -1.75 876 2166 8.82 2.21 5 29 182.60 77.50 100 0.00 326.6 19960618 33500.00 34000.00 341.2 68.98 19.15 0 11.10 1.27 922 2192 8.86 3.07 7 38 182.60 77.50 100 0.00 349.1 19960618 33500.00 34000.00 363.2 68.94 19.15 0 11.06 1.95 910 2255 9.36 6.32 23 129 182.60 77.50 100 0.00 371.5 19960618 33500.00 34000.00 385.2 68.90 19.14 0 11.03 -19.52 964 2384 9.76 21.79 65 343 182.60 77.50 100 0.00 394.0 19960618 33500.00 34000.00 407.2 68.87 19.14 0 11.00 -16.60 845 2517 9.73 17.52 62 390 182.60 77.50 100 0.00 416.5 19960618 33500.00 34000.00 429.2 68.84 19.13 0 10.86 2.41 1195 2277 9.08 9.44 27 122 182.60 77.50 100 0.00 439.0 19960618 33500.00 34000.00 451.3 68.80 19.13 0 10.79 30.42 1401 2332 9.13 15.48 45 175 182.60 77.50 100 0.00 461.5 19960618 33500.00 34000.00 473.3 68.77 19.13 0 10.77 44.40 1382 2441 9.24 18.51 59 243 182.60 77.50 100 0.00 484.0 19960618 33500.00 34000.00 495.3 68.74 19.12 0 10.71 12.36 1466 2433 9.26 23.72 80 307 182.60 77.50 100 0.00 506.4 19960618 33500.00 34000.00 517.3 68.70 19.12 0 10.64 70.27 1659 2336 9.28 31.07 107 361 182.60 77.50 100 0.00 528.9 19960618 33500.00 34000.00 539.4 68.67 19.11 0 10.62 17.85 1644 2605 9.38 40.34 143 538 182.60 77.50 100 0.00 551.4 19960618 33500.00 34000.00 561.4 68.64 19.11 0 10.43 -11.53 2735 1634 9.57 61.77 432 822 182.60 77.50 100 0.00 573.9 19960618 33500.00 34000.00 583.4 68.61 19.11 0 10.33 -116.62 2699 1429 9.70 83.77 648 1186 182.60 77.50 100 0.00 596.4 19960618 34000.00 34500.00 92.9 69.41 19.20 0 10.12 -8.05 208 208 9.17 14.38 98 98 182.60 77.50 0 4.17 95.2 19960618 34000.00 34500.00 96.0 69.40 19.20 0 10.42 -22.07 208 200 9.47 9.73 37 87 182.60 77.50 0 3.74 98.3 19960618 34000.00 34500.00 99.1 69.40 19.20 0 10.61 -29.49 183 212 9.42 6.39 18 49 182.60 77.50 0 3.45 101.5 19960618 34000.00 34500.00 102.2 69.39 19.20 0 10.66 13.55 221 207 9.32 5.74 15 35 182.60 77.50 0 3.18 104.6 19960618 34000.00 34500.00 105.3 69.38 19.20 0 10.73 1.22 262 279 9.36 6.51 17 44 182.60 77.50 0 2.97 107.8 19960618 34000.00 34500.00 108.3 69.38 19.20 0 10.74 0.95 337 346 9.39 8.32 22 55 182.60 77.50 0 2.77 110.9 19960618 34000.00 34500.00 111.4 69.37 19.20 0 10.78 8.11 312 369 9.40 7.63 19 53 182.60 77.50 0 2.58 114.1 19960618 34000.00 34500.00 114.5 69.37 19.20 0 10.75 -11.27 306 349 9.43 8.99 22 58 182.60 77.50 0 2.40 117.2 19960618 34000.00 34500.00 117.6 69.36 19.20 0 10.73 -13.40 361 285 9.43 9.23 27 55 182.60 77.50 0 2.21 120.4 19960618 34000.00 34500.00 120.6 69.36 19.20 0 10.82 -0.63 335 326 9.49 9.05 24 57 182.60 77.50 1 2.05 123.5 19960618 34000.00 34500.00 123.7 69.35 19.20 0 10.80 -4.04 366 322 9.44 9.39 25 54 182.60 77.50 1 1.90 126.7 19960618 34000.00 34500.00 126.8 69.34 19.20 0 10.79 15.63 382 320 9.49 10.49 29 61 182.60 77.50 1 1.76 129.8 19960618 34000.00 34500.00 129.9 69.34 19.20 0 10.82 5.14 440 371 9.51 11.14 33 69 182.60 77.50 2 1.65 132.9 19960618 34000.00 34500.00 132.9 69.33 19.19 0 10.88 26.53 402 447 9.59 11.13 30 80 182.60 77.50 2 1.54 136.1 19960618 34000.00 34500.00 136.0 69.33 19.19 0 10.85 25.70 531 451 9.61 12.79 47 99 182.60 77.50 3 1.44 139.2 19960618 34000.00 34500.00 139.1 69.32 19.19 0 10.91 -12.88 560 560 9.63 13.31 44 107 182.60 77.50 3 1.35 142.4 19960618 34000.00 34500.00 142.2 69.32 19.19 0 10.90 -7.28 639 585 9.65 14.28 54 121 182.60 77.50 4 1.26 145.5 19960618 34000.00 34500.00 145.2 69.31 19.19 0 10.97 13.60 628 747 9.68 15.00 47 132 182.60 77.50 3 1.17 148.7 19960618 34000.00 34500.00 148.3 69.31 19.19 0 10.98 26.64 611 721 9.66 14.24 45 123 182.60 77.50 3 1.10 151.8 19960618 34000.00 34500.00 151.4 69.30 19.19 0 10.99 1.55 651 779 9.71 16.03 49 140 182.60 77.50 3 1.02 155.0 19960618 34000.00 34500.00 154.5 69.29 19.19 0 11.03 -0.09 632 932 9.73 14.97 45 153 182.60 77.50 4 0.95 158.1 19960618 34000.00 34500.00 157.5 69.29 19.19 0 11.05 26.66 647 1000 9.76 16.00 45 161 182.60 77.50 6 0.88 161.3 19960618 34000.00 34500.00 160.6 69.28 19.19 0 11.03 9.93 766 1043 9.74 17.29 61 187 182.60 77.50 7 0.82 164.4 19960618 34000.00 34500.00 163.7 69.28 19.19 0 11.10 -2.66 643 1162 9.78 14.92 42 170 182.60 77.50 8 0.76 167.6 19960618 34000.00 34500.00 166.8 69.27 19.19 0 11.05 6.58 843 1236 9.76 20.30 61 203 182.60 77.50 9 0.69 170.7 19960618 34000.00 34500.00 169.9 69.27 19.19 0 11.07 43.91 785 1333 9.83 19.38 64 244 182.60 77.50 10 0.63 173.9 19960618 34000.00 34500.00 172.9 69.26 19.19 0 11.10 -11.49 771 1431 9.86 18.65 62 258 182.60 77.50 12 0.58 177.0 19960618 34000.00 34500.00 176.0 69.26 19.19 0 11.09 23.57 796 1390 9.86 20.28 66 260 182.60 77.50 13 0.52 180.2 19960618 34000.00 34500.00 179.1 69.25 19.18 0 11.07 -0.63 841 1469 9.84 22.96 70 276 182.60 77.50 14 0.47 183.3 19960618 34000.00 34500.00 182.2 69.24 19.18 0 11.10 4.86 793 1597 9.90 23.43 68 306 182.60 77.50 15 0.41 186.5 19960618 34000.00 34500.00 185.2 69.24 19.18 0 11.15 -6.95 816 1851 9.90 21.87 65 325 182.60 77.50 16 0.36 189.6 19960618 34000.00 34500.00 188.3 69.23 19.18 0 11.11 29.03 866 1792 9.91 23.80 78 354 182.60 77.50 17 0.31 192.8 19960618 34000.00 34500.00 191.4 69.23 19.18 0 11.10 29.76 1071 1920 9.91 30.37 101 403 182.60 77.50 18 0.26 195.9 19960618 34000.00 34500.00 194.5 69.22 19.18 0 11.18 42.80 843 2077 9.98 24.25 70 385 182.60 77.50 19 0.21 199.1 19960618 34000.00 34500.00 197.6 69.22 19.18 0 11.12 11.55 918 1928 9.95 28.42 91 415 182.60 77.50 21 0.16 202.2 19960618 34000.00 34500.00 200.6 69.21 19.18 0 11.15 -54.28 813 1957 9.96 25.83 72 384 182.60 77.50 23 0.12 205.3 19960618 34000.00 34500.00 203.7 69.21 19.18 0 11.14 -24.81 1057 2124 10.01 34.08 116 509 182.60 77.50 27 0.07 208.5 19960618 34000.00 34500.00 206.8 69.20 19.18 0 11.19 17.67 912 2248 10.04 28.35 92 489 182.60 77.50 32 0.03 211.6 19960618 34000.00 34500.00 209.9 69.20 19.18 0 11.24 -31.02 919 2349 10.04 27.20 80 444 182.60 77.50 36 0.01 214.8 19960618 34000.00 34500.00 212.9 69.19 19.18 0 11.23 -32.08 863 2239 10.03 27.31 75 427 182.60 77.50 41 0.00 217.9 19960618 34000.00 34500.00 216.0 69.19 19.18 0 11.23 3.39 906 2412 10.05 30.06 81 474 182.60 77.50 46 0.00 221.1 19960618 34000.00 34500.00 219.1 69.18 19.18 0 11.27 -3.02 847 2288 10.08 27.24 71 424 182.60 77.50 50 0.00 224.2 19960618 34000.00 34500.00 222.2 69.17 19.17 0 11.35 45.35 758 2498 10.08 21.12 55 388 182.60 77.50 54 0.00 227.4 19960618 34000.00 34500.00 225.3 69.17 19.17 0 11.32 61.48 805 2499 10.09 24.59 60 409 182.60 77.50 56 0.00 230.5 19960618 34000.00 34500.00 228.3 69.16 19.17 0 11.26 11.47 937 2214 10.11 34.37 89 459 182.60 77.50 59 0.00 233.7 19960618 34000.00 34500.00 231.4 69.16 19.17 0 11.32 20.78 903 2483 10.12 29.45 70 431 182.60 77.50 61 0.00 236.8 19960618 34000.00 34500.00 234.5 69.15 19.17 0 11.28 0.40 841 2229 10.09 29.97 70 413 182.60 77.50 64 0.00 240.0 19960618 34000.00 34500.00 237.6 69.15 19.17 0 11.35 -29.98 816 2377 10.09 24.31 60 384 182.60 77.50 66 0.00 243.1 19960618 34000.00 34500.00 240.6 69.14 19.17 0 11.27 4.14 930 2353 10.08 30.35 83 456 182.60 77.50 69 0.00 246.3 19960618 34000.00 34500.00 243.7 69.14 19.17 0 11.29 14.84 894 2404 10.13 31.46 79 467 182.60 77.50 71 0.00 249.4 19960618 34000.00 34500.00 246.8 69.13 19.17 0 11.34 -24.35 835 2450 10.12 28.22 63 419 182.60 77.50 73 0.00 252.6 19960618 34000.00 34500.00 249.9 69.13 19.17 0 11.36 4.69 780 2575 10.14 25.48 59 441 182.60 77.50 76 0.00 255.7 19960618 34000.00 34500.00 253.0 69.12 19.17 0 11.33 -58.88 860 2301 10.12 29.72 73 427 182.60 77.50 78 0.00 258.9 19960618 34000.00 34500.00 256.0 69.12 19.17 0 11.34 -30.75 760 2301 10.11 25.84 58 393 182.60 77.50 80 0.00 262.0 19960618 34000.00 34500.00 259.1 69.11 19.17 0 11.27 -13.59 801 2104 10.13 32.59 72 426 182.60 77.50 82 0.00 265.2 19960618 34000.00 34500.00 262.2 69.11 19.17 0 11.31 -35.56 918 2452 10.18 33.17 82 496 182.60 77.50 85 0.00 268.3 19960618 34000.00 34500.00 265.3 69.10 19.17 0 11.35 -1.91 801 2399 10.17 30.44 65 444 182.60 77.50 87 0.00 271.5 19960618 34000.00 34500.00 268.4 69.10 19.16 0 11.31 -56.12 839 2190 10.14 33.14 70 417 182.60 77.50 88 0.00 274.6 19960618 34000.00 34500.00 271.4 69.09 19.16 0 11.31 -30.84 741 2212 10.15 28.61 64 426 182.60 77.50 90 0.00 277.7 19960618 34000.00 34500.00 143.3 69.31 19.19 0 10.89 -4.98 622 595 8.47 1.00 3 8 182.60 77.50 4 1.23 146.7 19960618 34000.00 34500.00 165.3 69.27 19.19 0 11.03 -8.94 792 1101 8.54 1.09 4 12 182.60 77.50 9 0.72 169.2 19960618 34000.00 34500.00 187.2 69.24 19.18 0 11.11 -1.06 912 1672 8.65 1.18 4 18 182.60 77.50 17 0.33 191.7 19960618 34000.00 34500.00 209.2 69.20 19.18 0 11.21 1.29 933 2182 8.67 1.40 4 21 182.60 77.50 35 0.01 214.1 19960618 34000.00 34500.00 231.2 69.16 19.17 0 11.28 -8.36 861 2286 8.79 1.47 4 21 182.60 77.50 61 0.00 236.6 19960618 34000.00 34500.00 253.2 69.12 19.17 0 11.31 -13.78 838 2286 8.78 1.43 3 20 182.60 77.50 78 0.00 259.1 19960618 34000.00 34500.00 275.2 69.08 19.16 0 11.28 -13.58 843 2199 8.80 1.58 3 20 182.60 77.50 92 0.00 281.6 19960618 34000.00 34500.00 297.2 69.05 19.16 0 11.23 -6.64 853 2189 8.84 1.91 4 25 182.60 77.50 97 0.00 304.1 19960618 34000.00 34500.00 319.2 69.01 19.15 0 11.16 -5.58 883 2162 8.83 2.39 5 29 182.60 77.50 100 0.00 326.6 19960618 34000.00 34500.00 341.2 68.98 19.15 0 11.10 0.25 927 2205 8.87 3.15 7 38 182.60 77.50 100 0.00 349.1 19960618 34000.00 34500.00 363.2 68.94 19.15 0 11.04 -4.45 974 2235 8.90 3.49 9 49 182.60 77.50 100 0.00 371.5 19960618 34000.00 34500.00 385.2 68.90 19.14 0 10.99 -6.14 1008 2277 8.95 4.96 12 65 182.60 77.50 100 0.00 394.0 19960618 34000.00 34500.00 407.2 68.87 19.14 0 10.94 -10.19 994 2299 9.21 8.74 27 141 182.60 77.50 100 0.00 416.5 19960618 34000.00 34500.00 429.2 68.84 19.13 0 10.91 -11.88 1015 2411 9.55 14.96 69 357 182.60 77.50 100 0.00 439.0 19960618 34000.00 34500.00 451.3 68.80 19.13 0 10.84 -1.03 1115 2402 9.54 22.75 93 440 182.60 77.50 100 0.00 461.5 19960618 34000.00 34500.00 473.3 68.77 19.13 0 11.36 -421.85 2360 2358 10.97 368.60 829 2017 182.60 77.50 100 0.00 484.0 19960618 34000.00 34500.00 495.3 68.74 19.12 2 11.41 -210.93 2008 2677 11.42 653.89 2324 7077 182.60 77.50 100 0.00 506.4 19960618 34000.00 34500.00 517.3 68.70 19.12 0 11.61 -525.52 2256 2457 11.24 405.88 740 1911 182.60 77.50 100 0.00 528.9 19960618 34000.00 34500.00 539.4 68.67 19.11 0 10.68 -40.12 1748 2677 9.99 139.60 606 2205 182.60 77.50 100 0.00 551.4 19960618 34000.00 34500.00 561.4 68.64 19.11 0 10.50 390.38 2977 1497 10.08 267.14 1084 1988 182.60 77.50 100 0.00 573.9 19960618 34000.00 34500.00 583.4 68.61 19.11 0 10.82 13.56 306 2828 9.96 8.97 44 929 182.60 77.50 100 0.00 596.4 19960618 34500.00 35000.00 92.9 69.41 19.20 0 10.11 -5.10 133 133 8.81 10.96 27 27 182.60 77.50 0 3.69 95.2 19960618 34500.00 35000.00 96.0 69.40 19.20 0 10.55 -10.02 152 241 9.58 7.05 24 86 182.60 77.50 0 3.74 98.3 19960618 34500.00 35000.00 99.1 69.40 19.20 0 10.60 -11.99 176 193 9.40 5.70 17 44 182.60 77.50 0 3.45 101.5 19960618 34500.00 35000.00 102.2 69.39 19.20 0 10.69 2.11 216 225 9.37 5.17 16 39 182.60 77.50 0 3.18 104.6 19960618 34500.00 35000.00 105.3 69.38 19.20 0 10.74 0.21 270 302 9.36 6.54 16 44 182.60 77.50 0 2.97 107.8 19960618 34500.00 35000.00 108.3 69.38 19.20 0 10.75 0.78 310 342 9.42 7.36 21 56 182.60 77.50 0 2.77 110.9 19960618 34500.00 35000.00 111.4 69.37 19.20 0 10.76 10.57 348 351 9.43 8.21 23 58 182.60 77.50 0 2.58 114.1 19960618 34500.00 35000.00 114.5 69.37 19.20 0 10.78 4.61 332 355 9.44 8.45 23 58 182.60 77.50 0 2.40 117.2 19960618 34500.00 35000.00 117.6 69.36 19.20 0 10.76 11.31 328 301 9.42 8.41 22 51 182.60 77.50 0 2.21 120.4 19960618 34500.00 35000.00 120.6 69.36 19.20 0 10.77 18.38 365 289 9.45 9.13 27 54 182.60 77.50 0 2.05 123.5 19960618 34500.00 35000.00 123.7 69.35 19.20 0 10.86 3.86 320 332 9.50 7.97 21 53 182.60 77.50 1 1.90 126.7 19960618 34500.00 35000.00 126.8 69.34 19.20 0 10.87 12.51 324 366 9.53 9.21 22 59 182.60 77.50 2 1.76 129.8 19960618 34500.00 35000.00 129.9 69.34 19.20 0 10.91 4.19 339 425 9.57 9.80 23 67 182.60 77.50 2 1.65 132.9 19960618 34500.00 35000.00 132.9 69.33 19.19 0 10.93 3.43 411 537 9.60 10.84 29 86 182.60 77.50 2 1.54 136.1 19960618 34500.00 35000.00 136.0 69.33 19.19 0 10.97 -1.68 452 662 9.61 11.30 29 96 182.60 77.50 3 1.44 139.2 19960618 34500.00 35000.00 139.1 69.32 19.19 0 10.93 12.54 610 663 9.60 14.43 44 112 182.60 77.50 3 1.35 142.4 19960618 34500.00 35000.00 142.2 69.32 19.19 0 10.96 -0.58 580 705 9.64 13.43 41 117 182.60 77.50 4 1.26 145.5 19960618 34500.00 35000.00 145.2 69.31 19.19 0 10.98 4.12 603 763 9.68 14.07 44 130 182.60 77.50 3 1.17 148.7 19960618 34500.00 35000.00 148.3 69.31 19.19 0 10.99 32.42 672 855 9.70 14.62 50 149 182.60 77.50 3 1.10 151.8 19960618 34500.00 35000.00 151.4 69.30 19.19 0 11.03 8.43 603 903 9.72 14.95 41 141 182.60 77.50 3 1.02 155.0 19960618 34500.00 35000.00 154.5 69.29 19.19 0 11.03 10.89 668 943 9.72 15.26 47 152 182.60 77.50 4 0.95 158.1 19960618 34500.00 35000.00 157.5 69.29 19.19 0 11.02 -6.01 703 981 9.77 17.61 57 181 182.60 77.50 6 0.88 161.3 19960618 34500.00 35000.00 160.6 69.28 19.19 0 11.04 -8.95 714 1102 9.76 17.18 53 186 182.60 77.50 7 0.82 164.4 19960618 34500.00 35000.00 163.7 69.28 19.19 0 11.06 11.39 733 1134 9.79 19.45 56 195 182.60 77.50 9 0.76 167.6 19960618 34500.00 35000.00 166.8 69.27 19.19 0 11.05 5.64 727 1164 9.81 18.18 58 210 182.60 77.50 10 0.69 170.7 19960618 34500.00 35000.00 169.9 69.27 19.19 0 11.06 20.08 885 1298 9.85 22.63 76 256 182.60 77.50 11 0.63 173.9 19960618 34500.00 35000.00 172.9 69.26 19.19 0 11.07 6.03 810 1293 9.85 20.88 66 243 182.60 77.50 12 0.58 177.0 19960618 34500.00 35000.00 176.0 69.26 19.19 0 11.10 16.06 876 1513 9.84 22.32 70 269 182.60 77.50 13 0.52 180.2 19960618 34500.00 35000.00 179.1 69.25 19.18 0 11.12 6.31 911 1707 9.91 21.14 78 325 182.60 77.50 14 0.47 183.3 19960618 34500.00 35000.00 182.2 69.24 19.18 0 11.07 -21.43 868 1546 9.92 26.50 89 353 182.60 77.50 15 0.41 186.5 19960618 34500.00 35000.00 185.2 69.24 19.18 0 11.17 -0.54 780 1685 9.93 19.92 61 293 182.60 77.50 16 0.36 189.6 19960618 34500.00 35000.00 188.3 69.23 19.18 0 11.14 11.93 912 1928 9.92 24.96 76 355 182.60 77.50 17 0.31 192.8 19960618 34500.00 35000.00 191.4 69.23 19.18 0 11.13 4.22 1009 1944 9.95 29.71 97 412 182.60 77.50 18 0.26 195.9 19960618 34500.00 35000.00 194.5 69.22 19.18 0 11.17 -4.55 902 2157 9.95 25.75 79 414 182.60 77.50 19 0.21 199.1 19960618 34500.00 35000.00 197.6 69.22 19.18 0 11.18 3.74 869 2073 10.02 24.84 83 438 182.60 77.50 21 0.16 202.2 19960618 34500.00 35000.00 200.6 69.21 19.18 0 11.17 8.19 957 2431 10.01 29.10 98 537 182.60 77.50 23 0.12 205.3 19960618 34500.00 35000.00 203.7 69.21 19.18 0 11.19 -38.24 1044 2171 9.99 29.11 100 449 182.60 77.50 27 0.07 208.5 19960618 34500.00 35000.00 206.8 69.20 19.18 0 11.25 26.71 755 2449 10.02 23.52 65 454 182.60 77.50 32 0.03 211.6 19960618 34500.00 35000.00 209.9 69.20 19.18 0 11.27 -46.03 864 2427 10.07 25.54 71 442 182.60 77.50 36 0.01 214.8 19960618 34500.00 35000.00 212.9 69.19 19.18 0 11.30 -10.45 831 2621 10.08 25.16 70 474 182.60 77.50 41 0.00 217.9 19960618 34500.00 35000.00 216.0 69.19 19.18 0 11.29 33.40 961 2377 10.08 27.93 78 422 182.60 77.50 46 0.00 221.1 19960618 34500.00 35000.00 219.1 69.18 19.18 0 11.26 -9.94 844 2167 10.08 27.58 75 418 182.60 77.50 51 0.00 224.2 19960618 34500.00 35000.00 222.2 69.17 19.17 0 11.29 42.24 810 2314 10.10 25.63 62 403 182.60 77.50 55 0.00 227.4 19960618 34500.00 35000.00 225.3 69.17 19.17 0 11.30 23.46 925 2320 10.12 30.84 77 430 182.60 77.50 57 0.00 230.5 19960618 34500.00 35000.00 228.3 69.16 19.17 0 11.34 -21.44 852 2453 10.13 26.60 65 418 182.60 77.50 59 0.00 233.7 19960618 34500.00 35000.00 231.4 69.16 19.17 0 11.31 -33.51 887 2475 10.10 28.90 72 444 182.60 77.50 61 0.00 236.8 19960618 34500.00 35000.00 234.5 69.15 19.17 0 11.36 -18.36 760 2477 10.10 23.31 57 411 182.60 77.50 64 0.00 240.0 19960618 34500.00 35000.00 237.6 69.15 19.17 0 11.34 39.40 802 2621 10.14 27.18 66 481 182.60 77.50 66 0.00 243.1 19960618 34500.00 35000.00 240.6 69.14 19.17 0 11.39 -8.55 779 2546 10.11 25.26 52 380 182.60 77.50 69 0.00 246.3 19960618 34500.00 35000.00 243.7 69.14 19.17 0 11.33 -10.46 849 2347 10.15 30.20 70 434 182.60 77.50 71 0.00 249.4 19960618 34500.00 35000.00 246.8 69.13 19.17 0 11.36 -39.86 832 2436 10.13 28.48 61 399 182.60 77.50 73 0.00 252.6 19960618 34500.00 35000.00 249.9 69.13 19.17 0 11.32 2.04 910 2543 10.17 30.97 79 500 182.60 77.50 76 0.00 255.7 19960618 34500.00 35000.00 253.0 69.12 19.17 0 11.31 -1.79 756 2309 10.10 30.38 64 445 182.60 77.50 78 0.00 258.9 19960618 34500.00 35000.00 256.0 69.12 19.17 0 11.32 -17.11 905 2473 10.17 32.51 79 482 182.60 77.50 80 0.00 262.0 19960618 34500.00 35000.00 259.1 69.11 19.17 0 11.28 -24.32 828 2207 10.11 34.10 74 438 182.60 77.50 82 0.00 265.2 19960618 34500.00 35000.00 262.2 69.11 19.17 0 11.27 -14.62 927 2099 10.16 36.09 96 481 182.60 77.50 85 0.00 268.3 19960618 34500.00 35000.00 265.3 69.10 19.17 0 11.28 -37.54 749 2115 10.12 31.81 69 439 182.60 77.50 87 0.00 271.5 19960618 34500.00 35000.00 268.4 69.10 19.16 0 11.32 -21.38 680 2350 10.12 26.34 55 427 182.60 77.50 88 0.00 274.6 19960618 34500.00 35000.00 271.4 69.09 19.16 0 11.26 -38.71 954 2221 10.19 39.99 103 537 182.60 77.50 90 0.00 277.7 19960618 34500.00 35000.00 143.3 69.31 19.19 0 10.87 -8.12 673 580 9.16 8.32 13 29 182.60 77.50 4 1.23 146.7 19960618 34500.00 35000.00 165.3 69.27 19.19 0 11.04 -5.09 754 1110 9.53 3.00 24 91 182.60 77.50 9 0.72 169.2 19960618 34500.00 35000.00 187.3 69.24 19.18 0 11.10 -1.52 991 1662 9.46 4.27 34 125 182.60 77.50 17 0.33 191.7 19960618 34500.00 35000.00 209.2 69.20 19.18 0 11.22 3.11 1001 2176 9.56 6.45 30 143 182.60 77.50 35 0.01 214.1 19960618 34500.00 35000.00 231.2 69.16 19.17 0 11.30 -11.08 896 2326 9.63 10.54 24 143 182.60 77.50 61 0.00 236.6 19960618 34500.00 35000.00 253.2 69.12 19.17 0 11.32 -13.73 854 2311 9.69 13.50 26 168 182.60 77.50 78 0.00 259.1 19960618 34500.00 35000.00 275.2 69.08 19.16 0 11.29 -4.18 836 2230 9.74 15.62 32 207 182.60 77.50 92 0.00 281.6 19960618 34500.00 35000.00 297.2 69.05 19.16 0 11.22 -9.32 874 2180 9.81 20.17 49 294 182.60 77.50 98 0.00 304.1 19960618 34500.00 35000.00 319.2 69.01 19.15 0 11.16 -9.38 885 2223 9.87 24.24 71 425 182.60 77.50 100 0.00 326.6 19960618 34500.00 35000.00 341.2 68.98 19.15 0 11.10 -4.39 937 2256 9.94 32.19 110 619 182.60 77.50 100 0.00 349.1 19960618 34500.00 35000.00 363.2 68.94 19.15 0 11.04 -24.76 995 2270 10.00 39.40 180 921 182.60 77.50 100 0.00 371.5 19960618 34500.00 35000.00 385.2 68.90 19.14 0 10.97 -18.03 1072 2332 10.04 51.31 292 1370 182.60 77.50 100 0.00 394.0 19960618 34500.00 35000.00 407.2 68.87 19.14 0 10.91 -16.16 1185 2293 10.08 68.74 434 1772 182.60 77.50 100 0.00 416.5 19960618 34500.00 35000.00 429.3 68.84 19.13 0 10.88 -107.50 1205 2515 10.08 85.92 459 1998 182.60 77.50 100 0.00 439.0 19960618 34500.00 35000.00 451.3 68.80 19.13 0 10.84 -158.16 1165 2816 10.11 118.99 521 2611 182.60 77.50 100 0.00 461.5 19960618 34500.00 35000.00 473.3 68.77 19.13 0 10.79 -101.33 1236 2641 10.20 139.47 869 3887 182.60 77.50 100 0.00 484.0 19960618 34500.00 35000.00 495.3 68.74 19.12 0 10.69 -75.61 1547 2560 10.27 234.79 1553 5472 182.60 77.50 100 0.00 506.4 19960618 34500.00 35000.00 517.3 68.70 19.12 0 11.47 -346.39 381 4409 9.47 6.48 3 76 182.60 77.50 100 0.00 528.9 19960618 34500.00 35000.00 539.4 68.67 19.11 0 11.68 -499.43 488 5862 9.67 6.80 4 98 182.60 77.50 100 0.00 551.4 19960618 34500.00 35000.00 561.4 68.64 19.11 0 11.61 -355.28 403 4559 9.61 7.79 4 85 182.60 77.50 100 0.00 573.9 19960618 34500.00 35000.00 583.4 68.61 19.11 0 11.37 -239.49 420 3115 9.86 23.22 12 180 182.60 77.50 100 0.00 596.4 19960618 35000.00 35500.00 92.9 69.41 19.20 0 10.15 -6.16 177 177 8.94 9.94 49 49 182.60 77.50 0 4.08 95.2 19960618 35000.00 35500.00 96.0 69.40 19.20 0 10.56 -11.63 133 222 9.63 6.68 23 86 182.60 77.50 0 3.74 98.3 19960618 35000.00 35500.00 99.1 69.40 19.20 0 10.56 -16.90 204 181 9.40 6.38 22 48 182.60 77.50 0 3.45 101.5 19960618 35000.00 35500.00 102.2 69.39 19.20 0 10.69 -5.25 199 204 9.39 5.71 15 37 182.60 77.50 0 3.18 104.6 19960618 35000.00 35500.00 105.3 69.38 19.20 0 10.70 1.76 301 253 9.34 6.91 20 43 182.60 77.50 0 2.97 107.8 19960618 35000.00 35500.00 108.3 69.38 19.20 0 10.73 15.75 323 319 9.36 7.88 22 51 182.60 77.50 0 2.77 110.9 19960618 35000.00 35500.00 111.4 69.37 19.20 0 10.78 5.54 308 344 9.42 7.25 20 54 182.60 77.50 0 2.58 114.1 19960618 35000.00 35500.00 114.5 69.37 19.20 0 10.76 5.70 320 322 9.43 8.44 23 56 182.60 77.50 0 2.40 117.2 19960618 35000.00 35500.00 117.6 69.36 19.20 0 10.77 7.05 323 291 9.43 8.21 21 48 182.60 77.50 0 2.21 120.4 19960618 35000.00 35500.00 120.6 69.36 19.20 0 10.79 14.54 339 281 9.45 8.32 24 50 182.60 77.50 0 2.05 123.5 19960618 35000.00 35500.00 123.7 69.35 19.20 0 10.82 12.84 307 327 9.52 9.36 24 59 182.60 77.50 1 1.90 126.7 19960618 35000.00 35500.00 126.8 69.34 19.20 0 10.81 7.63 342 345 9.52 10.01 26 63 182.60 77.50 2 1.76 129.8 19960618 35000.00 35500.00 129.9 69.34 19.20 0 10.86 9.45 390 433 9.55 10.28 29 76 182.60 77.50 2 1.65 132.9 19960618 35000.00 35500.00 132.9 69.33 19.19 0 10.90 -10.32 473 553 9.58 12.54 33 91 182.60 77.50 2 1.54 136.1 19960618 35000.00 35500.00 136.0 69.33 19.19 0 10.92 -3.40 476 547 9.62 12.05 34 94 182.60 77.50 3 1.44 139.2 19960618 35000.00 35500.00 139.1 69.32 19.19 0 10.93 -13.37 550 631 9.61 13.66 40 108 182.60 77.50 3 1.35 142.4 19960618 35000.00 35500.00 142.2 69.32 19.19 0 10.99 -13.61 557 756 9.64 12.52 36 113 182.60 77.50 4 1.26 145.5 19960618 35000.00 35500.00 145.2 69.31 19.19 0 10.97 6.01 579 716 9.66 13.85 41 119 182.60 77.50 3 1.17 148.7 19960618 35000.00 35500.00 148.3 69.31 19.19 0 11.01 -16.91 681 858 9.69 15.07 47 139 182.60 77.50 3 1.10 151.8 19960618 35000.00 35500.00 151.4 69.30 19.19 0 11.00 23.63 663 903 9.67 15.84 48 147 182.60 77.50 3 1.02 155.0 19960618 35000.00 35500.00 154.5 69.29 19.19 0 10.99 28.43 759 953 9.75 18.49 64 189 182.60 77.50 4 0.95 158.1 19960618 35000.00 35500.00 157.5 69.29 19.19 0 11.07 18.33 669 1103 9.77 15.12 46 174 182.60 77.50 6 0.88 161.3 19960618 35000.00 35500.00 160.6 69.28 19.19 0 11.07 17.71 706 1096 9.78 16.67 51 179 182.60 77.50 7 0.82 164.4 19960618 35000.00 35500.00 163.7 69.28 19.19 0 11.14 30.15 570 1280 9.80 13.18 36 178 182.60 77.50 9 0.76 167.6 19960618 35000.00 35500.00 166.8 69.27 19.19 0 11.12 4.65 737 1340 9.82 17.58 51 211 182.60 77.50 10 0.69 170.7 19960618 35000.00 35500.00 169.9 69.27 19.19 0 11.14 16.62 647 1314 9.85 17.45 46 206 182.60 77.50 11 0.63 173.9 19960618 35000.00 35500.00 172.9 69.26 19.19 0 11.10 0.84 781 1364 9.83 18.81 60 233 182.60 77.50 12 0.58 177.0 19960618 35000.00 35500.00 176.0 69.26 19.19 0 11.14 -25.07 793 1578 9.87 18.58 56 252 182.60 77.50 13 0.52 180.2 19960618 35000.00 35500.00 179.1 69.25 19.18 0 11.17 -26.74 691 1651 9.92 18.01 53 279 182.60 77.50 14 0.47 183.3 19960618 35000.00 35500.00 182.2 69.24 19.18 0 11.16 -24.54 760 1734 9.92 20.92 61 309 182.60 77.50 15 0.41 186.5 19960618 35000.00 35500.00 185.2 69.24 19.18 0 11.16 13.48 771 1742 9.94 21.62 66 328 182.60 77.50 16 0.36 189.6 19960618 35000.00 35500.00 188.3 69.23 19.18 0 11.16 6.59 831 1768 9.92 22.19 66 313 182.60 77.50 17 0.31 192.8 19960618 35000.00 35500.00 191.4 69.23 19.18 0 11.15 -17.64 992 2089 9.98 27.26 93 436 182.60 77.50 18 0.26 195.9 19960618 35000.00 35500.00 194.5 69.22 19.18 0 11.17 -21.72 870 1961 9.95 24.77 76 370 182.60 77.50 19 0.21 199.1 19960618 35000.00 35500.00 197.6 69.22 19.18 0 11.20 -44.39 950 2370 10.02 26.85 88 480 182.60 77.50 21 0.16 202.2 19960618 35000.00 35500.00 200.6 69.21 19.18 0 11.16 -16.19 1154 2184 10.02 35.41 115 489 182.60 77.50 23 0.12 205.3 19960618 35000.00 35500.00 203.7 69.21 19.18 0 11.23 -3.86 908 2423 10.03 26.28 77 450 182.60 77.50 27 0.07 208.5 19960618 35000.00 35500.00 206.8 69.20 19.18 0 11.28 -53.08 926 2471 10.02 24.69 72 416 182.60 77.50 32 0.03 211.6 19960618 35000.00 35500.00 209.9 69.20 19.18 0 11.25 -32.96 1049 2455 10.10 31.35 100 513 182.60 77.50 37 0.01 214.8 19960618 35000.00 35500.00 212.9 69.19 19.18 0 11.32 -36.00 921 2417 10.05 23.02 72 405 182.60 77.50 42 0.00 217.9 19960618 35000.00 35500.00 216.0 69.19 19.18 0 11.30 -25.86 930 2457 10.03 28.49 73 416 182.60 77.50 47 0.00 221.1 19960618 35000.00 35500.00 219.1 69.18 19.18 0 11.30 -17.26 878 2589 10.12 26.51 74 488 182.60 77.50 51 0.00 224.2 19960618 35000.00 35500.00 222.2 69.17 19.17 0 11.28 38.25 872 2215 10.10 28.29 74 416 182.60 77.50 55 0.00 227.4 19960618 35000.00 35500.00 225.3 69.17 19.17 0 11.34 -7.04 774 2353 10.12 24.14 61 409 182.60 77.50 57 0.00 230.5 19960618 35000.00 35500.00 228.3 69.16 19.17 0 11.33 4.14 880 2345 10.11 28.99 69 407 182.60 77.50 60 0.00 233.7 19960618 35000.00 35500.00 231.4 69.16 19.17 0 11.39 -9.53 723 2467 10.08 21.00 50 374 182.60 77.50 62 0.00 236.8 19960618 35000.00 35500.00 234.5 69.15 19.17 0 11.34 -6.97 910 2276 10.10 26.15 73 397 182.60 77.50 65 0.00 240.0 19960618 35000.00 35500.00 237.6 69.15 19.17 0 11.36 10.62 823 2313 10.11 24.64 59 373 182.60 77.50 67 0.00 243.1 19960618 35000.00 35500.00 240.6 69.14 19.17 0 11.31 -20.64 900 2299 10.12 30.96 78 431 182.60 77.50 70 0.00 246.3 19960618 35000.00 35500.00 243.7 69.14 19.17 0 11.29 78.04 947 2288 10.14 34.64 89 478 182.60 77.50 72 0.00 249.4 19960618 35000.00 35500.00 246.8 69.13 19.17 0 11.31 -49.81 878 2491 10.17 33.51 81 506 182.60 77.50 73 0.00 252.6 19960618 35000.00 35500.00 249.9 69.13 19.17 0 11.31 -45.49 675 2223 10.14 27.24 57 424 182.60 77.50 76 0.00 255.7 19960618 35000.00 35500.00 253.0 69.12 19.17 0 11.30 -26.44 869 2402 10.15 30.27 76 476 182.60 77.50 78 0.00 258.9 19960618 35000.00 35500.00 256.0 69.12 19.17 0 11.32 -14.80 801 2211 10.10 30.35 66 407 182.60 77.50 81 0.00 262.0 19960618 35000.00 35500.00 259.1 69.11 19.17 0 11.27 -56.78 801 2273 10.16 35.67 80 505 182.60 77.50 83 0.00 265.2 19960618 35000.00 35500.00 262.2 69.11 19.17 0 11.31 -19.45 755 2144 10.16 29.01 65 419 182.60 77.50 85 0.00 268.3 19960618 35000.00 35500.00 265.3 69.10 19.17 0 11.34 -22.70 715 2372 10.15 26.67 56 420 182.60 77.50 87 0.00 271.5 19960618 35000.00 35500.00 268.4 69.10 19.16 0 11.28 -28.02 817 2265 10.16 35.61 80 498 182.60 77.50 89 0.00 274.6 19960618 35000.00 35500.00 271.4 69.09 19.16 0 11.32 -55.14 806 2350 10.19 30.68 76 499 182.60 77.50 91 0.00 277.7 19960618 35000.00 35500.00 143.3 69.31 19.19 0 10.89 -4.20 656 605 8.49 1.00 4 9 182.60 77.50 4 1.23 146.7 19960618 35000.00 35500.00 165.3 69.27 19.19 0 11.04 -8.46 794 1106 8.57 1.09 4 12 182.60 77.50 9 0.72 169.2 19960618 35000.00 35500.00 187.2 69.24 19.18 0 11.14 -9.41 954 1722 8.66 1.30 5 18 182.60 77.50 17 0.33 191.7 19960618 35000.00 35500.00 209.2 69.20 19.18 0 11.25 -13.62 984 2224 8.78 1.47 5 24 182.60 77.50 36 0.01 214.1 19960618 35000.00 35500.00 231.2 69.16 19.17 0 11.32 -19.31 893 2290 8.85 1.38 4 22 182.60 77.50 62 0.00 236.6 19960618 35000.00 35500.00 253.2 69.12 19.17 0 11.31 -17.16 865 2263 8.82 1.38 3 21 182.60 77.50 79 0.00 259.1 19960618 35000.00 35500.00 275.2 69.08 19.16 0 11.26 -13.40 861 2164 8.81 1.51 4 22 182.60 77.50 92 0.00 281.6 19960618 35000.00 35500.00 297.2 69.05 19.16 0 11.21 -20.91 885 2161 8.83 2.00 5 26 182.60 77.50 98 0.00 304.1 19960618 35000.00 35500.00 319.2 69.01 19.15 0 11.15 -13.85 894 2149 8.81 2.34 5 29 182.60 77.50 100 0.00 326.6 19960618 35000.00 35500.00 341.2 68.98 19.15 0 11.08 -6.78 932 2158 8.85 3.07 7 37 182.60 77.50 100 0.00 349.1 19960618 35000.00 35500.00 363.2 68.94 19.15 0 11.03 2.40 979 2228 8.89 4.14 9 50 182.60 77.50 100 0.00 371.5 19960618 35000.00 35500.00 385.2 68.90 19.14 0 10.97 2.81 1076 2326 8.96 5.70 14 70 182.60 77.50 100 0.00 394.0 19960618 35000.00 35500.00 407.2 68.87 19.14 0 10.90 8.37 1202 2281 9.00 7.90 20 91 182.60 77.50 100 0.00 416.5 19960618 35000.00 35500.00 429.2 68.84 19.13 0 10.81 10.89 1418 2248 9.09 12.57 37 139 182.60 77.50 100 0.00 439.0 19960618 35000.00 35500.00 451.3 68.80 19.13 0 10.74 -51.41 1690 2320 9.14 17.79 63 206 182.60 77.50 100 0.00 461.5 19960618 35000.00 35500.00 473.3 68.77 19.13 0 10.70 -12.68 1614 2243 9.15 23.27 69 226 182.60 77.50 100 0.00 484.0 19960618 35000.00 35500.00 495.3 68.74 19.12 0 10.63 -127.44 1671 2123 9.26 28.96 99 309 182.60 77.50 100 0.00 506.4 19960618 35000.00 35500.00 517.3 68.70 19.12 0 10.63 -139.01 1822 2431 9.35 34.63 140 457 182.60 77.50 100 0.00 528.9 19960618 35000.00 35500.00 539.4 68.67 19.11 0 10.57 -91.50 1889 2193 9.41 44.77 188 555 182.60 77.50 100 0.00 551.4 19960618 35000.00 35500.00 561.4 68.64 19.11 0 11.00 -136.96 1432 2057 10.50 151.85 535 1860 182.60 77.50 100 0.00 573.9 19960618 35000.00 35500.00 583.4 68.61 19.11 0 11.27 -95.30 765 2134 10.69 69.87 172 1260 182.60 77.50 100 0.00 596.4 19960618 35500.00 40000.00 92.9 69.41 19.20 0 10.11 -3.72 116 116 8.83 11.10 25 25 182.60 77.50 0 3.66 95.2 19960618 35500.00 40000.00 96.0 69.40 19.20 0 10.57 -25.73 133 212 9.62 6.84 22 79 182.60 77.50 0 3.74 98.3 19960618 35500.00 40000.00 99.1 69.40 19.20 0 10.67 -31.60 158 217 9.44 5.52 14 44 182.60 77.50 0 3.45 101.5 19960618 35500.00 40000.00 102.2 69.39 19.20 0 10.71 5.02 196 207 9.39 5.29 14 36 182.60 77.50 0 3.18 104.6 19960618 35500.00 40000.00 105.3 69.38 19.20 0 10.76 1.88 266 292 9.36 6.69 17 43 182.60 77.50 0 2.97 107.8 19960618 35500.00 40000.00 108.3 69.38 19.20 0 10.73 5.57 330 283 9.37 7.43 22 47 182.60 77.50 0 2.77 110.9 19960618 35500.00 40000.00 111.4 69.37 19.20 0 10.78 4.08 312 334 9.42 7.75 20 51 182.60 77.50 0 2.58 114.1 19960618 35500.00 40000.00 114.5 69.37 19.20 0 10.80 2.30 309 314 9.42 7.46 20 48 182.60 77.50 0 2.40 117.2 19960618 35500.00 40000.00 117.6 69.36 19.20 0 10.86 -18.73 268 306 9.48 7.08 16 44 182.60 77.50 0 2.21 120.4 19960618 35500.00 40000.00 120.6 69.36 19.20 0 10.85 3.48 292 305 9.49 7.88 19 47 182.60 77.50 1 2.05 123.5 19960618 35500.00 40000.00 123.7 69.35 19.20 0 10.80 -9.97 359 323 9.50 10.23 27 61 182.60 77.50 1 1.90 126.7 19960618 35500.00 40000.00 126.8 69.34 19.20 0 10.89 -4.09 302 387 9.58 9.07 22 65 182.60 77.50 1 1.76 129.8 19960618 35500.00 40000.00 129.9 69.34 19.20 0 10.88 -0.32 392 429 9.58 10.62 29 75 182.60 77.50 2 1.65 132.9 19960618 35500.00 40000.00 132.9 69.33 19.19 0 10.92 -15.17 462 537 9.60 11.88 35 93 182.60 77.50 2 1.54 136.1 19960618 35500.00 40000.00 136.0 69.33 19.19 0 10.90 -20.84 523 517 9.62 13.47 42 99 182.60 77.50 4 1.44 139.2 19960618 35500.00 40000.00 139.1 69.32 19.19 0 10.92 -3.32 548 566 9.64 13.69 43 107 182.60 77.50 4 1.35 142.4 19960618 35500.00 40000.00 142.2 69.32 19.19 0 10.94 -16.95 613 631 9.63 14.56 45 110 182.60 77.50 4 1.26 145.5 19960618 35500.00 40000.00 145.2 69.31 19.19 0 11.00 -9.04 615 772 9.66 14.10 41 120 182.60 77.50 3 1.17 148.7 19960618 35500.00 40000.00 148.3 69.31 19.19 0 10.98 -6.91 642 802 9.68 16.28 48 138 182.60 77.50 3 1.10 151.8 19960618 35500.00 40000.00 151.4 69.30 19.19 0 11.00 -1.94 619 795 9.74 13.88 47 143 182.60 77.50 3 1.02 155.0 19960618 35500.00 40000.00 154.5 69.29 19.19 0 11.03 -3.88 650 946 9.74 16.34 48 160 182.60 77.50 5 0.95 158.1 19960618 35500.00 40000.00 157.5 69.29 19.19 0 11.04 -17.14 665 1008 9.75 17.05 49 169 182.60 77.50 6 0.88 161.3 19960618 35500.00 40000.00 160.6 69.28 19.19 0 11.03 -13.08 821 1050 9.77 20.96 65 194 182.60 77.50 8 0.82 164.4 19960618 35500.00 40000.00 163.7 69.28 19.19 0 11.04 -9.17 798 1102 9.81 19.96 68 216 182.60 77.50 9 0.76 167.6 19960618 35500.00 40000.00 166.8 69.27 19.19 0 11.08 -3.85 760 1230 9.82 17.99 58 212 182.60 77.50 10 0.69 170.7 19960618 35500.00 40000.00 169.9 69.27 19.19 0 11.11 32.46 745 1351 9.87 20.85 57 236 182.60 77.50 11 0.63 173.9 19960618 35500.00 40000.00 172.9 69.26 19.19 0 11.11 2.40 846 1386 9.81 21.70 64 233 182.60 77.50 12 0.58 177.0 19960618 35500.00 40000.00 176.0 69.26 19.19 0 11.11 26.52 813 1496 9.89 20.86 67 276 182.60 77.50 13 0.52 180.2 19960618 35500.00 40000.00 179.1 69.25 19.18 0 11.11 33.67 947 1589 9.88 22.01 76 291 182.60 77.50 14 0.47 183.3 19960618 35500.00 40000.00 182.2 69.24 19.18 0 11.22 18.33 713 1949 9.93 16.20 48 293 182.60 77.50 15 0.41 186.5 19960618 35500.00 40000.00 185.2 69.24 19.18 0 11.17 3.47 806 1936 9.91 21.44 64 333 182.60 77.50 16 0.36 189.6 19960618 35500.00 40000.00 188.3 69.23 19.18 0 11.19 38.14 823 1962 9.96 22.07 70 360 182.60 77.50 17 0.31 192.8 19960618 35500.00 40000.00 191.4 69.23 19.18 0 11.21 -17.86 875 2095 9.99 23.46 69 366 182.60 77.50 18 0.26 195.9 19960618 35500.00 40000.00 194.5 69.22 19.18 0 11.18 -15.40 1057 2269 10.00 28.10 98 467 182.60 77.50 19 0.21 199.1 19960618 35500.00 40000.00 197.6 69.22 19.18 0 11.17 33.30 1124 2102 10.01 28.33 111 459 182.60 77.50 21 0.16 202.2 19960618 35500.00 40000.00 200.6 69.21 19.18 0 11.26 -27.43 877 2328 10.03 22.69 72 417 182.60 77.50 23 0.12 205.3 19960618 35500.00 40000.00 203.7 69.21 19.18 0 11.25 -48.26 961 2262 10.05 26.77 84 429 182.60 77.50 27 0.07 208.5 19960618 35500.00 40000.00 206.8 69.20 19.18 0 11.34 -7.65 898 2612 10.04 21.41 62 395 182.60 77.50 32 0.03 211.6 19960618 35500.00 40000.00 209.9 69.20 19.18 0 11.20 -31.58 1192 2180 10.04 37.38 125 496 182.60 77.50 37 0.01 214.8 19960618 35500.00 40000.00 212.9 69.19 19.18 0 11.30 27.09 876 2347 10.07 25.92 69 404 182.60 77.50 42 0.00 217.9 19960618 35500.00 40000.00 216.0 69.19 19.18 0 11.29 -25.17 842 2386 10.07 26.59 70 435 182.60 77.50 47 0.00 221.1 19960618 35500.00 40000.00 219.1 69.18 19.18 0 11.32 -22.03 775 2330 10.07 24.98 58 384 182.60 77.50 51 0.00 224.2 19960618 35500.00 40000.00 222.2 69.17 19.17 0 11.27 -38.38 986 2239 10.07 31.18 89 437 182.60 77.50 55 0.00 227.4 19960618 35500.00 40000.00 225.3 69.17 19.17 0 11.32 16.53 815 2332 10.10 24.72 62 394 182.60 77.50 57 0.00 230.5 19960618 35500.00 40000.00 228.3 69.16 19.17 0 11.35 -16.31 838 2391 10.08 23.66 60 376 182.60 77.50 60 0.00 233.7 19960618 35500.00 40000.00 231.4 69.16 19.17 0 11.38 17.67 789 2578 10.14 22.08 60 431 182.60 77.50 62 0.00 236.8 19960618 35500.00 40000.00 234.5 69.15 19.17 0 11.32 -6.75 943 2438 10.13 30.83 79 449 182.60 77.50 65 0.00 240.0 19960618 35500.00 40000.00 237.6 69.15 19.17 0 11.35 -24.10 961 2439 10.11 29.71 74 409 182.60 77.50 67 0.00 243.1 19960618 35500.00 40000.00 240.6 69.14 19.17 0 11.34 -44.86 816 2432 10.13 25.22 63 422 182.60 77.50 70 0.00 246.3 19960618 35500.00 40000.00 243.7 69.14 19.17 0 11.34 -12.41 817 2502 10.10 29.68 59 408 182.60 77.50 73 0.00 249.4 19960618 35500.00 40000.00 246.8 69.13 19.17 0 11.29 -33.98 840 2335 10.11 33.16 74 457 182.60 77.50 75 0.00 252.6 19960618 35500.00 40000.00 249.9 69.13 19.17 0 11.30 9.04 780 2312 10.13 29.06 67 446 182.60 77.50 77 0.00 255.7 19960618 35500.00 40000.00 253.0 69.12 19.17 0 11.32 -0.22 766 2457 10.15 27.46 61 444 182.60 77.50 79 0.00 258.9 19960618 35500.00 40000.00 256.0 69.12 19.17 0 11.27 42.43 880 2177 10.13 34.48 80 444 182.60 77.50 82 0.00 262.0 19960618 35500.00 40000.00 259.1 69.11 19.17 0 11.29 18.18 884 2369 10.18 33.90 86 517 182.60 77.50 84 0.00 265.2 19960618 35500.00 40000.00 262.2 69.11 19.17 0 11.27 -23.05 763 2235 10.17 32.66 78 520 182.60 77.50 86 0.00 268.3 19960618 35500.00 40000.00 265.3 69.10 19.17 0 11.28 -30.71 758 2160 10.16 30.44 71 459 182.60 77.50 88 0.00 271.5 19960618 35500.00 40000.00 268.4 69.10 19.16 0 11.29 -31.43 782 2447 10.17 29.88 69 488 182.60 77.50 90 0.00 274.6 19960618 35500.00 40000.00 271.4 69.09 19.16 0 11.25 -109.59 805 2241 10.16 34.92 83 520 182.60 77.50 92 0.00 277.7 19960618 35500.00 40000.00 143.3 69.31 19.19 0 10.90 -7.64 663 601 8.45 1.00 3 8 182.60 77.50 4 1.23 146.7 19960618 35500.00 40000.00 165.3 69.27 19.19 0 11.06 -7.61 785 1120 8.60 1.04 4 13 182.60 77.50 9 0.72 169.2 19960618 35500.00 40000.00 187.2 69.24 19.18 0 11.15 -8.43 973 1714 8.68 1.36 5 19 182.60 77.50 17 0.33 191.7 19960618 35500.00 40000.00 209.2 69.20 19.18 0 11.25 -6.36 990 2238 8.70 1.41 4 19 182.60 77.50 36 0.01 214.1 19960618 35500.00 40000.00 231.2 69.16 19.17 0 11.32 -9.70 891 2315 8.76 1.34 3 19 182.60 77.50 62 0.00 236.6 19960618 35500.00 40000.00 253.2 69.12 19.17 0 11.31 -6.17 864 2275 8.82 1.39 3 20 182.60 77.50 80 0.00 259.1 19960618 35500.00 40000.00 275.2 69.08 19.16 0 11.27 -7.49 852 2214 8.80 1.56 4 22 182.60 77.50 92 0.00 281.6 19960618 35500.00 40000.00 297.2 69.05 19.16 0 11.21 -6.25 868 2202 8.81 1.83 4 26 182.60 77.50 98 0.00 304.1 19960618 35500.00 40000.00 319.2 69.01 19.15 0 11.15 0.20 891 2205 8.85 2.42 6 33 182.60 77.50 100 0.00 326.6 19960618 35500.00 40000.00 341.2 68.98 19.15 0 11.10 2.17 910 2264 8.87 3.07 7 40 182.60 77.50 100 0.00 349.1 19960618 35500.00 40000.00 363.2 68.94 19.15 0 11.04 1.04 971 2319 8.89 3.72 9 51 182.60 77.50 100 0.00 371.5 19960618 35500.00 40000.00 385.2 68.90 19.14 0 10.97 -10.36 1087 2334 8.96 5.54 14 70 182.60 77.50 100 0.00 394.0 19960618 35500.00 40000.00 407.2 68.87 19.14 0 10.92 7.97 1136 2423 9.01 7.41 19 95 182.60 77.50 100 0.00 416.5 19960618 35500.00 40000.00 429.2 68.84 19.13 0 10.85 7.84 1245 2326 9.07 9.94 30 130 182.60 77.50 100 0.00 439.0 19960618 35500.00 40000.00 451.3 68.80 19.13 0 10.81 37.31 1277 2380 9.07 12.52 34 146 182.60 77.50 100 0.00 461.5 19960618 35500.00 40000.00 473.3 68.77 19.13 0 10.77 51.91 1482 2677 9.18 18.07 53 224 182.60 77.50 100 0.00 484.0 19960618 35500.00 40000.00 495.3 68.74 19.12 0 10.69 31.64 1753 2620 9.23 26.61 93 328 182.60 77.50 100 0.00 506.4 19960618 35500.00 40000.00 517.3 68.70 19.12 0 10.65 16.69 1756 2689 9.35 32.21 127 464 182.60 77.50 100 0.00 528.9 19960618 35500.00 40000.00 539.4 68.67 19.11 0 10.65 -46.14 1690 2937 9.35 40.63 121 499 182.60 77.50 100 0.00 551.4 19960618 35500.00 40000.00 561.4 68.64 19.11 0 10.61 88.25 1577 2779 9.40 44.76 143 596 182.60 77.50 100 0.00 573.9 19960618 35500.00 40000.00 583.4 68.61 19.11 0 10.62 32.37 1776 3198 9.50 56.70 192 825 182.60 77.50 100 0.00 596.4 19960618 40000.00 40500.00 92.9 69.41 19.20 0 10.18 2.31 167 167 8.91 9.63 39 39 182.60 77.50 0 3.98 95.2 19960618 40000.00 40500.00 96.0 69.40 19.20 0 10.64 -22.27 122 245 9.66 6.47 19 81 182.60 77.50 0 3.75 98.3 19960618 40000.00 40500.00 99.1 69.40 19.20 0 10.66 -19.78 166 223 9.43 5.66 15 45 182.60 77.50 0 3.46 101.5 19960618 40000.00 40500.00 102.2 69.39 19.20 0 10.70 3.01 214 198 9.34 5.00 14 33 182.60 77.50 0 3.19 104.6 19960618 40000.00 40500.00 105.3 69.38 19.20 0 10.76 5.96 262 272 9.38 6.20 17 41 182.60 77.50 0 2.97 107.8 19960618 40000.00 40500.00 108.3 69.38 19.20 0 10.76 0.27 311 303 9.37 7.32 19 45 182.60 77.50 0 2.77 110.9 19960618 40000.00 40500.00 111.4 69.37 19.20 0 10.78 -1.49 324 334 9.40 7.54 21 51 182.60 77.50 0 2.57 114.1 19960618 40000.00 40500.00 114.5 69.37 19.20 0 10.82 13.77 297 320 9.41 7.39 17 44 182.60 77.50 0 2.39 117.2 19960618 40000.00 40500.00 117.6 69.36 19.20 0 10.85 3.85 294 291 9.46 7.06 19 44 182.60 77.50 0 2.21 120.4 19960618 40000.00 40500.00 120.6 69.36 19.20 0 10.84 3.56 274 306 9.49 7.67 19 49 182.60 77.50 1 2.05 123.5 19960618 40000.00 40500.00 123.7 69.35 19.20 0 10.80 13.02 357 336 9.51 9.83 28 64 182.60 77.50 1 1.90 126.7 19960618 40000.00 40500.00 126.8 69.34 19.20 0 10.86 5.95 365 397 9.54 9.44 26 67 182.60 77.50 1 1.77 129.8 19960618 40000.00 40500.00 129.9 69.34 19.20 0 10.89 1.03 486 520 9.59 11.46 37 93 182.60 77.50 2 1.65 132.9 19960618 40000.00 40500.00 132.9 69.33 19.19 0 10.94 13.36 417 606 9.64 11.59 29 98 182.60 77.50 3 1.54 136.1 19960618 40000.00 40500.00 136.0 69.33 19.19 0 10.94 11.93 520 659 9.63 13.47 38 111 182.60 77.50 4 1.44 139.2 19960618 40000.00 40500.00 139.1 69.32 19.19 0 10.96 0.53 545 686 9.62 13.93 37 109 182.60 77.50 4 1.35 142.4 19960618 40000.00 40500.00 142.2 69.32 19.19 0 10.96 -22.58 557 692 9.67 13.93 41 118 182.60 77.50 4 1.26 145.5 19960618 40000.00 40500.00 145.2 69.31 19.19 0 10.98 0.72 633 786 9.69 15.29 46 134 182.60 77.50 4 1.18 148.7 19960618 40000.00 40500.00 148.3 69.31 19.19 0 11.00 -4.02 629 851 9.70 14.45 46 143 182.60 77.50 4 1.10 151.8 19960618 40000.00 40500.00 151.4 69.30 19.19 0 11.01 16.12 629 902 9.70 15.54 46 149 182.60 77.50 4 1.03 155.0 19960618 40000.00 40500.00 154.5 69.29 19.19 0 11.03 2.70 735 1037 9.74 15.97 52 169 182.60 77.50 5 0.96 158.1 19960618 40000.00 40500.00 157.5 69.29 19.19 0 11.03 24.49 681 954 9.74 16.97 50 161 182.60 77.50 6 0.89 161.3 19960618 40000.00 40500.00 160.6 69.28 19.19 0 11.07 17.37 682 1068 9.78 17.46 53 183 182.60 77.50 8 0.83 164.4 19960618 40000.00 40500.00 163.7 69.28 19.19 0 11.09 4.63 658 1205 9.82 15.16 48 198 182.60 77.50 9 0.76 167.6 19960618 40000.00 40500.00 166.8 69.27 19.19 0 11.15 7.02 619 1319 9.85 14.82 42 198 182.60 77.50 10 0.70 170.7 19960618 40000.00 40500.00 169.9 69.27 19.19 0 11.16 21.67 666 1369 9.86 15.74 43 200 182.60 77.50 11 0.64 173.9 19960618 40000.00 40500.00 172.9 69.26 19.19 0 11.16 32.12 709 1461 9.87 17.61 48 224 182.60 77.50 12 0.59 177.0 19960618 40000.00 40500.00 176.0 69.26 19.19 0 11.18 7.09 765 1591 9.89 18.32 51 241 182.60 77.50 13 0.53 180.2 19960618 40000.00 40500.00 179.1 69.25 19.18 0 11.15 -9.26 878 1682 9.90 21.16 70 297 182.60 77.50 14 0.48 183.3 19960618 40000.00 40500.00 182.2 69.24 19.18 0 11.16 6.28 880 1692 9.91 23.02 71 304 182.60 77.50 15 0.42 186.5 19960618 40000.00 40500.00 185.2 69.24 19.18 0 11.18 -29.37 889 1927 9.99 22.37 77 370 182.60 77.50 16 0.37 189.6 19960618 40000.00 40500.00 188.3 69.23 19.18 0 11.17 23.16 1312 2097 9.91 28.60 106 380 182.60 77.50 17 0.32 192.8 19960618 40000.00 40500.00 191.4 69.23 19.18 0 11.18 -27.75 943 1973 9.98 23.52 83 381 182.60 77.50 18 0.27 195.9 19960618 40000.00 40500.00 194.5 69.22 19.18 0 11.20 72.76 1028 2124 9.96 24.50 86 387 182.60 77.50 19 0.22 199.1 19960618 40000.00 40500.00 197.6 69.22 19.18 0 11.19 -2.20 993 2125 10.00 25.21 89 420 182.60 77.50 21 0.17 202.2 19960618 40000.00 40500.00 200.6 69.21 19.18 0 11.19 4.17 1044 2082 10.02 27.05 101 444 182.60 77.50 23 0.12 205.3 19960618 40000.00 40500.00 203.7 69.21 19.18 0 11.22 68.24 1031 2246 10.03 29.76 96 452 182.60 77.50 27 0.08 208.5 19960618 40000.00 40500.00 206.8 69.20 19.18 0 11.24 15.82 999 2387 10.01 28.42 92 464 182.60 77.50 32 0.04 211.6 19960618 40000.00 40500.00 209.9 69.20 19.18 0 11.25 -39.44 1102 2580 10.08 30.58 100 511 182.60 77.50 37 0.01 214.8 19960618 40000.00 40500.00 212.9 69.19 19.18 0 11.22 -8.84 1075 2266 10.04 33.71 110 493 182.60 77.50 43 0.00 217.9 19960618 40000.00 40500.00 216.0 69.19 19.18 0 11.32 -14.02 879 2552 10.07 24.77 68 431 182.60 77.50 47 0.00 221.1 19960618 40000.00 40500.00 219.1 69.18 19.18 0 11.31 -13.98 853 2466 10.08 26.47 66 419 182.60 77.50 52 0.00 224.2 19960618 40000.00 40500.00 222.2 69.17 19.17 0 11.31 36.26 884 2299 10.04 27.23 66 378 182.60 77.50 56 0.00 227.4 19960618 40000.00 40500.00 225.3 69.17 19.17 0 11.30 -29.99 881 2350 10.09 27.91 76 435 182.60 77.50 58 0.00 230.5 19960618 40000.00 40500.00 228.3 69.16 19.17 0 11.30 0.27 947 2453 10.11 29.54 81 459 182.60 77.50 61 0.00 233.7 19960618 40000.00 40500.00 231.4 69.16 19.17 0 11.31 -36.66 883 2397 10.07 27.30 69 412 182.60 77.50 63 0.00 236.8 19960618 40000.00 40500.00 234.5 69.15 19.17 0 11.33 3.09 833 2304 10.09 25.72 63 386 182.60 77.50 66 0.00 240.0 19960618 40000.00 40500.00 237.6 69.15 19.17 0 11.34 7.51 861 2498 10.11 27.65 66 423 182.60 77.50 68 0.00 243.1 19960618 40000.00 40500.00 240.6 69.14 19.17 0 11.35 0.57 755 2550 10.15 25.41 62 467 182.60 77.50 71 0.00 246.3 19960618 40000.00 40500.00 243.7 69.14 19.17 0 11.29 -18.32 896 2277 10.11 30.44 76 431 182.60 77.50 73 0.00 249.4 19960618 40000.00 40500.00 246.8 69.13 19.17 0 11.30 -21.22 835 2316 10.13 30.62 74 459 182.60 77.50 75 0.00 252.6 19960618 40000.00 40500.00 249.9 69.13 19.17 0 11.30 -38.28 836 2370 10.13 33.30 69 445 182.60 77.50 78 0.00 255.7 19960618 40000.00 40500.00 253.0 69.12 19.17 0 11.35 -34.80 698 2382 10.12 23.92 54 418 182.60 77.50 80 0.00 258.9 19960618 40000.00 40500.00 256.0 69.12 19.17 0 11.34 45.76 814 2411 10.12 28.00 63 422 182.60 77.50 82 0.00 262.0 19960618 40000.00 40500.00 259.1 69.11 19.17 0 11.39 -8.68 681 2518 10.13 22.11 47 386 182.60 77.50 84 0.00 265.2 19960618 40000.00 40500.00 262.2 69.11 19.17 0 11.26 32.56 892 2284 10.16 37.35 88 508 182.60 77.50 86 0.00 268.3 19960618 40000.00 40500.00 265.3 69.10 19.17 0 11.29 33.04 809 2385 10.16 30.71 73 492 182.60 77.50 88 0.00 271.5 19960618 40000.00 40500.00 268.4 69.10 19.16 0 11.31 61.00 782 2286 10.16 31.14 67 444 182.60 77.50 90 0.00 274.6 19960618 40000.00 40500.00 271.4 69.09 19.16 0 11.27 94.95 885 2274 10.15 38.73 81 481 182.60 77.50 92 0.00 277.7 19960618 40000.00 40500.00 143.3 69.31 19.19 0 10.90 -2.35 665 608 8.45 1.00 3 8 182.60 77.50 4 1.23 146.7 19960618 40000.00 40500.00 165.3 69.27 19.19 0 11.06 -0.83 799 1117 8.59 1.08 4 13 182.60 77.50 9 0.73 169.2 19960618 40000.00 40500.00 187.2 69.24 19.18 0 11.15 -7.25 971 1712 8.69 1.27 5 19 182.60 77.50 17 0.34 191.7 19960618 40000.00 40500.00 209.2 69.20 19.18 0 11.25 -8.62 990 2240 8.76 1.37 4 22 182.60 77.50 36 0.02 214.1 19960618 40000.00 40500.00 231.2 69.16 19.17 0 11.31 -13.92 876 2292 8.78 1.36 3 20 182.60 77.50 63 0.00 236.6 19960618 40000.00 40500.00 253.2 69.12 19.17 0 11.31 -9.55 849 2252 8.81 1.42 3 20 182.60 77.50 80 0.00 259.1 19960618 40000.00 40500.00 275.2 69.08 19.16 0 11.27 -7.92 845 2191 8.79 1.46 3 20 182.60 77.50 93 0.00 281.6 19960618 40000.00 40500.00 297.2 69.05 19.16 0 11.22 -3.55 862 2181 8.80 1.90 4 24 182.60 77.50 98 0.00 304.1 19960618 40000.00 40500.00 319.2 69.01 19.15 0 11.15 -0.56 903 2170 8.85 2.40 6 32 182.60 77.50 100 0.00 326.6 19960618 40000.00 40500.00 341.2 68.98 19.15 0 11.10 -0.71 936 2245 8.89 3.08 8 42 182.60 77.50 100 0.00 349.1 19960618 40000.00 40500.00 363.2 68.94 19.15 0 11.04 12.68 952 2328 8.89 3.65 9 52 182.60 77.50 100 0.00 371.5 19960618 40000.00 40500.00 385.2 68.90 19.14 0 10.97 -2.00 1081 2280 8.94 5.33 14 67 182.60 77.50 100 0.00 394.0 19960618 40000.00 40500.00 407.2 68.87 19.14 0 10.90 8.30 1222 2371 9.01 7.98 21 97 182.60 77.50 100 0.00 416.5 19960618 40000.00 40500.00 429.2 68.84 19.13 0 10.84 52.64 1351 2411 9.03 10.94 31 127 182.60 77.50 100 0.00 439.0 19960618 40000.00 40500.00 451.3 68.80 19.13 0 10.78 47.81 1408 2337 9.13 13.90 44 172 182.60 77.50 100 0.00 461.5 19960618 40000.00 40500.00 473.3 68.77 19.13 0 10.70 12.38 1620 2201 9.19 21.95 74 240 182.60 77.50 100 0.00 484.0 19960618 40000.00 40500.00 495.3 68.74 19.12 0 10.64 12.46 1626 2075 9.23 26.78 98 299 182.60 77.50 100 0.00 506.4 19960618 40000.00 40500.00 517.3 68.70 19.12 0 10.65 -29.86 1529 2404 9.29 29.54 94 357 182.60 77.50 100 0.00 528.9 19960618 40000.00 40500.00 539.4 68.67 19.11 0 10.55 32.57 1780 2074 9.37 41.46 169 498 182.60 77.50 100 0.00 551.4 19960618 40000.00 40500.00 561.4 68.64 19.11 0 10.60 -1.73 1630 2495 9.45 44.94 163 610 182.60 77.50 100 0.00 573.9 19960618 40000.00 40500.00 583.4 68.61 19.11 0 10.50 16.82 2100 2506 9.55 76.07 315 977 182.60 77.50 100 0.00 596.4 19960618 40500.00 41000.00 92.9 69.41 19.20 0 10.16 -14.80 153 153 8.90 10.25 34 34 182.60 77.50 0 3.88 95.2 19960618 40500.00 41000.00 96.0 69.40 19.20 0 10.41 -19.45 236 176 9.46 7.01 40 80 182.60 77.50 0 3.75 98.3 19960618 40500.00 41000.00 99.1 69.40 19.20 0 10.61 -20.06 184 202 9.39 6.14 17 45 182.60 77.50 0 3.46 101.5 19960618 40500.00 41000.00 102.2 69.39 19.20 0 10.69 -10.69 221 195 9.32 5.57 15 32 182.60 77.50 0 3.19 104.6 19960618 40500.00 41000.00 105.3 69.38 19.20 0 10.71 16.81 288 252 9.34 6.44 19 41 182.60 77.50 0 2.97 107.8 19960618 40500.00 41000.00 108.3 69.38 19.20 0 10.77 -6.03 311 321 9.40 6.82 20 49 182.60 77.50 0 2.77 110.9 19960618 40500.00 41000.00 111.4 69.37 19.20 0 10.70 12.65 371 258 9.35 8.43 26 48 182.60 77.50 0 2.57 114.1 19960618 40500.00 41000.00 114.5 69.37 19.20 0 10.82 4.04 305 266 9.44 7.00 19 41 182.60 77.50 0 2.39 117.2 19960618 40500.00 41000.00 117.6 69.36 19.20 0 10.79 -2.33 327 252 9.44 7.59 23 45 182.60 77.50 0 2.21 120.4 19960618 40500.00 41000.00 120.6 69.36 19.20 0 10.80 -3.95 336 304 9.46 8.59 24 52 182.60 77.50 0 2.05 123.5 19960618 40500.00 41000.00 123.7 69.35 19.20 0 10.80 -5.13 350 330 9.49 9.86 26 60 182.60 77.50 0 1.90 126.7 19960618 40500.00 41000.00 126.8 69.34 19.20 0 10.78 -12.82 512 393 9.52 12.48 43 85 182.60 77.50 1 1.77 129.8 19960618 40500.00 41000.00 129.9 69.34 19.20 0 10.82 -0.57 529 474 9.58 12.34 46 104 182.60 77.50 2 1.65 132.9 19960618 40500.00 41000.00 132.9 69.33 19.19 0 10.83 23.60 550 498 9.60 14.02 49 108 182.60 77.50 3 1.54 136.1 19960618 40500.00 41000.00 136.0 69.33 19.19 0 10.91 28.04 647 629 9.62 14.76 50 118 182.60 77.50 4 1.44 139.2 19960618 40500.00 41000.00 139.1 69.32 19.19 0 10.92 4.94 615 593 9.64 13.11 48 113 182.60 77.50 4 1.35 142.4 19960618 40500.00 41000.00 142.2 69.32 19.19 0 10.97 -6.33 566 686 9.63 13.91 39 109 182.60 77.50 5 1.26 145.5 19960618 40500.00 41000.00 145.2 69.31 19.19 0 10.94 -4.64 702 665 9.67 15.90 59 135 182.60 77.50 4 1.18 148.7 19960618 40500.00 41000.00 148.3 69.31 19.19 0 11.00 14.53 638 795 9.73 14.19 49 145 182.60 77.50 4 1.10 151.8 19960618 40500.00 41000.00 151.4 69.30 19.19 0 11.04 15.54 616 841 9.73 13.44 44 137 182.60 77.50 4 1.03 155.0 19960618 40500.00 41000.00 154.5 69.29 19.19 0 11.06 -5.33 680 865 9.75 14.35 48 142 182.60 77.50 5 0.96 158.1 19960618 40500.00 41000.00 157.5 69.29 19.19 0 11.10 22.87 678 1073 9.75 15.40 44 156 182.60 77.50 6 0.89 161.3 19960618 40500.00 41000.00 160.6 69.28 19.19 0 11.09 -24.68 759 1061 9.77 15.72 53 168 182.60 77.50 8 0.83 164.4 19960618 40500.00 41000.00 163.7 69.28 19.19 0 11.07 -10.08 746 1083 9.81 17.66 56 187 182.60 77.50 9 0.76 167.6 19960618 40500.00 41000.00 166.8 69.27 19.19 0 11.12 13.13 672 1196 9.82 16.58 47 188 182.60 77.50 10 0.70 170.7 19960618 40500.00 41000.00 169.9 69.27 19.19 0 11.11 -4.54 729 1284 9.85 17.65 53 214 182.60 77.50 11 0.64 173.9 19960618 40500.00 41000.00 172.9 69.26 19.19 0 11.10 -11.20 848 1384 9.86 22.06 71 260 182.60 77.50 12 0.59 177.0 19960618 40500.00 41000.00 176.0 69.26 19.19 0 11.10 -6.22 931 1442 9.83 23.54 77 264 182.60 77.50 13 0.53 180.2 19960618 40500.00 41000.00 179.1 69.25 19.18 0 11.17 -21.79 832 1736 9.90 20.67 62 287 182.60 77.50 14 0.48 183.3 19960618 40500.00 41000.00 182.2 69.24 19.18 0 11.13 30.89 967 1687 9.90 24.81 83 325 182.60 77.50 15 0.42 186.5 19960618 40500.00 41000.00 185.2 69.24 19.18 0 11.15 21.32 908 1751 9.93 24.63 83 348 182.60 77.50 16 0.37 189.6 19960618 40500.00 41000.00 188.3 69.23 19.18 0 11.15 14.31 887 1761 9.93 25.09 78 339 182.60 77.50 17 0.32 192.8 19960618 40500.00 41000.00 191.4 69.23 19.18 0 11.15 20.10 1039 1978 9.95 26.45 92 390 182.60 77.50 18 0.27 195.9 19960618 40500.00 41000.00 194.5 69.22 19.18 0 11.21 18.28 951 2174 9.99 22.89 81 406 182.60 77.50 19 0.22 199.1 19960618 40500.00 41000.00 197.6 69.22 19.18 0 11.24 29.97 889 2335 9.98 24.21 69 398 182.60 77.50 21 0.17 202.2 19960618 40500.00 41000.00 200.6 69.21 19.18 0 11.22 -36.61 933 2163 10.02 25.53 77 402 182.60 77.50 23 0.12 205.3 19960618 40500.00 41000.00 203.7 69.21 19.18 0 11.21 34.43 1079 2249 10.01 28.99 106 476 182.60 77.50 28 0.08 208.5 19960618 40500.00 41000.00 206.8 69.20 19.18 0 11.28 12.87 936 2343 10.06 23.79 76 416 182.60 77.50 33 0.04 211.6 19960618 40500.00 41000.00 209.9 69.20 19.18 0 11.25 -7.37 1120 2499 10.05 30.19 105 504 182.60 77.50 38 0.01 214.8 19960618 40500.00 41000.00 212.9 69.19 19.18 0 11.28 -40.58 798 2292 10.05 24.39 63 398 182.60 77.50 43 0.00 217.9 19960618 40500.00 41000.00 216.0 69.19 19.18 0 11.34 -65.39 843 2450 10.08 23.52 62 390 182.60 77.50 47 0.00 221.1 19960618 40500.00 41000.00 219.1 69.18 19.18 0 11.32 -22.82 877 2346 10.07 24.79 69 399 182.60 77.50 52 0.00 224.2 19960618 40500.00 41000.00 222.2 69.17 19.17 0 11.33 -72.52 844 2314 10.11 24.66 67 401 182.60 77.50 57 0.00 227.4 19960618 40500.00 41000.00 225.3 69.17 19.17 0 11.36 3.22 942 2633 10.09 24.55 67 411 182.60 77.50 58 0.00 230.5 19960618 40500.00 41000.00 228.3 69.16 19.17 0 11.31 45.78 923 2386 10.09 29.49 77 426 182.60 77.50 61 0.00 233.7 19960618 40500.00 41000.00 231.4 69.16 19.17 0 11.32 -26.25 861 2470 10.10 25.76 67 422 182.60 77.50 63 0.00 236.8 19960618 40500.00 41000.00 234.5 69.15 19.17 0 11.36 -18.96 808 2496 10.09 23.77 58 398 182.60 77.50 66 0.00 240.0 19960618 40500.00 41000.00 237.6 69.15 19.17 0 11.39 -26.14 860 2653 10.10 23.03 59 403 182.60 77.50 68 0.00 243.1 19960618 40500.00 41000.00 240.6 69.14 19.17 0 11.33 -18.13 775 2553 10.14 27.68 62 467 182.60 77.50 71 0.00 246.3 19960618 40500.00 41000.00 243.7 69.14 19.17 0 11.38 -19.48 766 2590 10.13 24.09 52 400 182.60 77.50 73 0.00 249.4 19960618 40500.00 41000.00 246.8 69.13 19.17 0 11.31 -39.95 855 2435 10.11 29.43 69 440 182.60 77.50 75 0.00 252.6 19960618 40500.00 41000.00 249.9 69.13 19.17 0 11.29 -28.35 919 2119 10.13 34.70 86 435 182.60 77.50 78 0.00 255.7 19960618 40500.00 41000.00 253.0 69.12 19.17 0 11.27 10.94 917 2200 10.12 35.46 91 474 182.60 77.50 80 0.00 258.9 19960618 40500.00 41000.00 256.0 69.12 19.17 0 11.31 -77.77 867 2309 10.14 29.57 75 447 182.60 77.50 82 0.00 262.0 19960618 40500.00 41000.00 259.1 69.11 19.17 0 11.35 -4.02 843 2396 10.14 29.32 66 413 182.60 77.50 84 0.00 265.2 19960618 40500.00 41000.00 262.2 69.11 19.17 0 11.34 53.89 802 2396 10.16 31.35 67 451 182.60 77.50 86 0.00 268.3 19960618 40500.00 41000.00 265.3 69.10 19.17 0 11.29 23.45 797 2276 10.15 32.36 74 473 182.60 77.50 88 0.00 271.5 19960618 40500.00 41000.00 268.4 69.10 19.16 0 11.34 -40.66 909 2324 10.16 31.78 78 447 182.60 77.50 90 0.00 274.6 19960618 40500.00 41000.00 271.4 69.09 19.16 0 11.22 28.76 921 2083 10.17 48.10 104 534 182.60 77.50 92 0.00 277.7 19960618 40500.00 41000.00 143.3 69.31 19.19 0 10.92 -6.46 656 618 8.49 1.00 4 8 182.60 77.50 5 1.23 146.7 19960618 40500.00 41000.00 165.3 69.27 19.19 0 11.07 -6.43 789 1115 8.55 1.00 3 11 182.60 77.50 9 0.73 169.2 19960618 40500.00 41000.00 187.2 69.24 19.18 0 11.16 -12.57 965 1728 8.67 1.27 4 18 182.60 77.50 17 0.34 191.7 19960618 40500.00 41000.00 209.2 69.20 19.18 0 11.25 -13.52 973 2227 8.75 1.33 4 22 182.60 77.50 37 0.02 214.1 19960618 40500.00 41000.00 231.2 69.16 19.17 0 11.30 -14.10 891 2274 8.78 1.30 4 20 182.60 77.50 63 0.00 236.6 19960618 40500.00 41000.00 253.2 69.12 19.17 0 11.30 -13.12 849 2236 8.82 1.37 3 20 182.60 77.50 80 0.00 259.1 19960618 40500.00 41000.00 275.2 69.08 19.16 0 11.27 -13.54 839 2156 8.80 1.56 3 20 182.60 77.50 93 0.00 281.6 19960618 40500.00 41000.00 297.2 69.05 19.16 0 11.22 -6.21 855 2175 8.81 1.90 4 25 182.60 77.50 98 0.00 304.1 19960618 40500.00 41000.00 319.2 69.01 19.15 0 11.15 -0.17 894 2199 8.82 2.39 5 30 182.60 77.50 100 0.00 326.6 19960618 40500.00 41000.00 341.2 68.98 19.15 0 11.10 10.47 928 2242 8.87 2.99 7 39 182.60 77.50 100 0.00 349.1 19960618 40500.00 41000.00 363.2 68.94 19.15 0 11.03 7.38 978 2255 8.89 4.20 10 51 182.60 77.50 100 0.00 371.5 19960618 40500.00 41000.00 385.2 68.90 19.14 0 10.96 5.27 1064 2264 8.93 5.41 13 63 182.60 77.50 100 0.00 394.0 19960618 40500.00 41000.00 407.2 68.87 19.14 0 10.91 4.80 1133 2331 9.01 7.30 19 90 182.60 77.50 100 0.00 416.5 19960618 40500.00 41000.00 429.2 68.84 19.13 0 10.84 20.54 1266 2325 9.07 10.25 29 125 182.60 77.50 100 0.00 439.0 19960618 40500.00 41000.00 451.3 68.80 19.13 0 10.77 38.77 1370 2187 9.09 14.84 45 165 182.60 77.50 100 0.00 461.5 19960618 40500.00 41000.00 473.3 68.77 19.13 0 10.73 25.94 1687 2412 9.21 21.45 69 242 182.60 77.50 100 0.00 484.0 19960618 40500.00 41000.00 495.3 68.74 19.12 0 10.64 -42.35 1867 2216 9.29 32.25 117 350 182.60 77.50 100 0.00 506.4 19960618 40500.00 41000.00 517.3 68.70 19.12 0 10.63 15.30 1917 2407 9.33 35.35 139 432 182.60 77.50 100 0.00 528.9 19960618 40500.00 41000.00 539.4 68.67 19.11 0 10.64 65.43 1808 2715 9.34 38.75 144 504 182.60 77.50 100 0.00 551.4 19960618 40500.00 41000.00 561.4 68.64 19.11 0 10.59 94.52 1959 2909 9.42 56.72 220 764 182.60 77.50 100 0.00 573.9 19960618 40500.00 41000.00 583.4 68.61 19.11 0 10.55 107.73 1539 2584 9.47 56.10 186 747 182.60 77.50 100 0.00 596.4 19960618 41000.00 41500.00 92.9 69.41 19.20 0 10.13 -17.27 117 117 8.86 8.80 29 29 182.60 77.50 0 3.82 95.2 19960618 41000.00 41500.00 96.0 69.40 19.20 0 10.47 -21.75 199 200 9.52 7.29 32 81 182.60 77.50 0 3.75 98.3 19960618 41000.00 41500.00 99.1 69.40 19.20 0 10.63 -19.99 191 201 9.41 5.79 18 44 182.60 77.50 0 3.46 101.5 19960618 41000.00 41500.00 102.2 69.39 19.20 0 10.74 -9.70 211 214 9.36 5.46 14 33 182.60 77.50 0 3.19 104.6 19960618 41000.00 41500.00 105.3 69.38 19.20 0 10.74 -0.93 296 262 9.33 6.11 18 39 182.60 77.50 0 2.97 107.8 19960618 41000.00 41500.00 108.3 69.38 19.20 0 10.83 -4.99 266 312 9.40 6.23 15 42 182.60 77.50 0 2.77 110.9 19960618 41000.00 41500.00 111.4 69.37 19.20 0 10.81 -0.95 308 299 9.43 6.91 20 46 182.60 77.50 0 2.57 114.1 19960618 41000.00 41500.00 114.5 69.37 19.20 0 10.87 -9.87 303 279 9.42 6.35 17 38 182.60 77.50 0 2.39 117.2 19960618 41000.00 41500.00 117.6 69.36 19.20 0 10.84 -6.31 298 296 9.45 7.61 18 44 182.60 77.50 0 2.21 120.4 19960618 41000.00 41500.00 120.6 69.36 19.20 0 10.80 -26.95 338 304 9.49 8.78 25 56 182.60 77.50 0 2.05 123.5 19960618 41000.00 41500.00 123.7 69.35 19.20 0 10.83 -1.45 337 367 9.52 9.70 26 65 182.60 77.50 1 1.90 126.7 19960618 41000.00 41500.00 126.8 69.34 19.20 0 10.89 2.74 347 461 9.59 9.73 23 73 182.60 77.50 2 1.77 129.8 19960618 41000.00 41500.00 129.9 69.34 19.20 0 10.86 21.59 386 475 9.65 11.90 34 98 182.60 77.50 3 1.65 132.9 19960618 41000.00 41500.00 132.9 69.33 19.19 0 10.91 12.76 437 502 9.62 12.32 32 88 182.60 77.50 3 1.54 136.1 19960618 41000.00 41500.00 136.0 69.33 19.19 0 10.97 11.47 499 596 9.64 11.81 34 94 182.60 77.50 4 1.44 139.2 19960618 41000.00 41500.00 139.1 69.32 19.19 0 10.95 -2.88 565 618 9.65 13.85 43 111 182.60 77.50 4 1.35 142.4 19960618 41000.00 41500.00 142.2 69.32 19.19 0 10.95 34.68 645 611 9.64 14.04 47 108 182.60 77.50 5 1.26 145.5 19960618 41000.00 41500.00 145.2 69.31 19.19 0 11.02 -15.52 614 781 9.70 13.25 43 126 182.60 77.50 4 1.18 148.7 19960618 41000.00 41500.00 148.3 69.31 19.19 0 11.00 2.60 679 762 9.72 14.29 53 140 182.60 77.50 4 1.10 151.8 19960618 41000.00 41500.00 151.4 69.30 19.19 0 11.05 0.96 690 885 9.74 15.30 49 145 182.60 77.50 4 1.03 155.0 19960618 41000.00 41500.00 154.5 69.29 19.19 0 11.03 -40.15 690 889 9.76 16.92 53 159 182.60 77.50 5 0.96 158.1 19960618 41000.00 41500.00 157.5 69.29 19.19 0 11.09 -38.29 715 1056 9.78 15.59 51 171 182.60 77.50 6 0.89 161.3 19960618 41000.00 41500.00 160.6 69.28 19.19 0 11.07 15.14 724 1030 9.77 16.58 52 168 182.60 77.50 8 0.83 164.4 19960618 41000.00 41500.00 163.7 69.28 19.19 0 11.06 -0.95 890 1131 9.79 20.63 69 202 182.60 77.50 9 0.76 167.6 19960618 41000.00 41500.00 166.8 69.27 19.19 0 11.08 41.65 815 1141 9.83 19.26 64 207 182.60 77.50 10 0.70 170.7 19960618 41000.00 41500.00 169.9 69.27 19.19 0 11.12 -11.30 742 1359 9.86 19.08 56 229 182.60 77.50 11 0.64 173.9 19960618 41000.00 41500.00 172.9 69.26 19.19 0 11.15 -55.23 679 1468 9.87 17.86 49 235 182.60 77.50 12 0.59 177.0 19960618 41000.00 41500.00 176.0 69.26 19.19 0 11.11 -14.38 897 1427 9.86 22.59 76 268 182.60 77.50 13 0.53 180.2 19960618 41000.00 41500.00 179.1 69.25 19.18 0 11.18 2.55 808 1787 9.94 20.08 63 311 182.60 77.50 14 0.48 183.3 19960618 41000.00 41500.00 182.2 69.24 19.18 0 11.14 -2.14 902 1737 9.93 24.14 80 341 182.60 77.50 15 0.42 186.5 19960618 41000.00 41500.00 185.2 69.24 19.18 0 11.16 -14.17 869 1802 9.93 22.42 72 326 182.60 77.50 16 0.37 189.6 19960618 41000.00 41500.00 188.3 69.23 19.18 0 11.19 74.59 917 1963 9.91 21.68 73 334 182.60 77.50 17 0.32 192.8 19960618 41000.00 41500.00 191.4 69.23 19.18 0 11.25 -4.94 803 2060 9.97 17.89 56 319 182.60 77.50 18 0.27 195.9 19960618 41000.00 41500.00 194.5 69.22 19.18 0 11.21 -24.38 966 2189 9.97 23.46 80 394 182.60 77.50 19 0.22 199.1 19960618 41000.00 41500.00 197.6 69.22 19.18 0 11.20 -13.20 1147 2306 10.05 28.69 111 497 182.60 77.50 21 0.17 202.2 19960618 41000.00 41500.00 200.6 69.21 19.18 0 11.20 -33.58 1062 2179 10.02 28.01 98 441 182.60 77.50 23 0.12 205.3 19960618 41000.00 41500.00 203.7 69.21 19.18 0 11.28 -17.82 931 2487 10.05 24.09 69 416 182.60 77.50 28 0.08 208.5 19960618 41000.00 41500.00 206.8 69.20 19.18 0 11.29 -30.49 991 2460 10.04 26.01 79 429 182.60 77.50 33 0.04 211.6 19960618 41000.00 41500.00 209.9 69.20 19.18 0 11.26 6.02 1030 2357 10.07 28.84 96 474 182.60 77.50 38 0.01 214.8 19960618 41000.00 41500.00 212.9 69.19 19.18 0 11.27 1.50 1051 2407 10.09 29.74 100 495 182.60 77.50 43 0.00 217.9 19960618 41000.00 41500.00 216.0 69.19 19.18 0 11.33 12.92 875 2530 10.06 23.60 66 412 182.60 77.50 48 0.00 221.1 19960618 41000.00 41500.00 219.1 69.18 19.18 0 11.29 -12.25 903 2320 10.06 29.06 78 428 182.60 77.50 53 0.00 224.2 19960618 41000.00 41500.00 222.2 69.17 19.17 0 11.32 8.80 909 2315 10.08 27.92 71 396 182.60 77.50 57 0.00 227.4 19960618 41000.00 41500.00 225.3 69.17 19.17 0 11.28 -25.20 931 2395 10.10 30.25 82 463 182.60 77.50 59 0.00 230.5 19960618 41000.00 41500.00 228.3 69.16 19.17 0 11.33 30.93 848 2372 10.09 26.19 63 397 182.60 77.50 62 0.00 233.7 19960618 41000.00 41500.00 231.4 69.16 19.17 0 11.34 -33.32 844 2546 10.11 27.30 65 436 182.60 77.50 64 0.00 236.8 19960618 41000.00 41500.00 234.5 69.15 19.17 0 11.29 6.12 863 2479 10.11 33.03 78 492 182.60 77.50 66 0.00 240.0 19960618 41000.00 41500.00 237.6 69.15 19.17 0 11.30 -33.00 1160 2574 10.14 37.77 112 541 182.60 77.50 68 0.00 243.1 19960618 41000.00 41500.00 240.6 69.14 19.17 0 11.36 -42.10 753 2484 10.10 25.28 55 400 182.60 77.50 71 0.00 246.3 19960618 41000.00 41500.00 243.7 69.14 19.17 0 11.36 17.62 800 2489 10.15 27.09 60 426 182.60 77.50 74 0.00 249.4 19960618 41000.00 41500.00 246.8 69.13 19.17 0 11.33 -12.05 684 2157 10.10 23.80 51 365 182.60 77.50 76 0.00 252.6 19960618 41000.00 41500.00 249.9 69.13 19.17 0 11.31 5.50 854 2237 10.15 31.61 71 423 182.60 77.50 79 0.00 255.7 19960618 41000.00 41500.00 253.0 69.12 19.17 0 11.33 -8.81 752 2389 10.14 26.67 60 435 182.60 77.50 81 0.00 258.9 19960618 41000.00 41500.00 256.0 69.12 19.17 0 11.26 -33.63 833 2236 10.15 33.71 81 485 182.60 77.50 83 0.00 262.0 19960618 41000.00 41500.00 259.1 69.11 19.17 0 11.34 -54.83 855 2561 10.15 28.52 69 467 182.60 77.50 85 0.00 265.2 19960618 41000.00 41500.00 262.2 69.11 19.17 0 11.27 -11.42 745 2348 10.18 33.59 71 520 182.60 77.50 87 0.00 268.3 19960618 41000.00 41500.00 265.3 69.10 19.17 0 11.33 19.14 833 2484 10.15 28.76 68 458 182.60 77.50 89 0.00 271.5 19960618 41000.00 41500.00 268.4 69.10 19.16 0 11.25 -47.84 894 2362 10.17 40.33 93 563 182.60 77.50 91 0.00 274.6 19960618 41000.00 41500.00 271.4 69.09 19.16 0 11.34 21.29 684 2409 10.14 26.46 53 433 182.60 77.50 92 0.00 277.7 19960618 41000.00 41500.00 143.3 69.31 19.19 0 10.93 -3.72 669 630 8.49 1.00 4 8 182.60 77.50 5 1.23 146.7 19960618 41000.00 41500.00 165.3 69.27 19.19 0 11.07 -8.05 804 1118 8.60 1.14 4 12 182.60 77.50 9 0.73 169.2 19960618 41000.00 41500.00 187.2 69.24 19.18 0 11.16 -11.54 984 1724 8.71 1.14 5 19 182.60 77.50 17 0.34 191.7 19960618 41000.00 41500.00 209.2 69.20 19.18 0 11.26 -13.69 970 2225 8.74 1.33 4 20 182.60 77.50 37 0.02 214.1 19960618 41000.00 41500.00 231.2 69.16 19.17 0 11.31 -13.58 878 2264 8.75 1.37 3 19 182.60 77.50 64 0.00 236.6 19960618 41000.00 41500.00 253.2 69.12 19.17 0 11.30 -13.83 852 2241 8.83 1.50 4 21 182.60 77.50 81 0.00 259.1 19960618 41000.00 41500.00 275.2 69.08 19.16 0 11.26 -10.15 847 2180 8.80 1.49 4 22 182.60 77.50 93 0.00 281.6 19960618 41000.00 41500.00 297.2 69.05 19.16 0 11.22 -11.78 860 2210 8.81 1.84 4 26 182.60 77.50 98 0.00 304.1 19960618 41000.00 41500.00 319.2 69.01 19.15 0 11.15 -5.34 893 2214 8.82 2.49 6 32 182.60 77.50 100 0.00 326.6 19960618 41000.00 41500.00 341.2 68.98 19.15 0 11.10 -5.11 923 2264 8.87 3.04 7 40 182.60 77.50 100 0.00 349.1 19960618 41000.00 41500.00 363.2 68.94 19.15 0 11.04 6.92 973 2298 8.93 3.88 10 53 182.60 77.50 100 0.00 371.5 19960618 41000.00 41500.00 385.2 68.90 19.14 0 10.97 18.87 1044 2316 8.96 5.11 13 68 182.60 77.50 100 0.00 394.0 19960618 41000.00 41500.00 407.2 68.87 19.14 0 10.91 29.57 1137 2318 9.02 7.43 19 92 182.60 77.50 100 0.00 416.5 19960618 41000.00 41500.00 429.2 68.84 19.13 0 10.84 24.28 1287 2348 9.07 10.67 32 133 182.60 77.50 100 0.00 439.0 19960618 41000.00 41500.00 451.3 68.80 19.13 0 10.80 58.30 1318 2416 9.12 13.72 41 172 182.60 77.50 100 0.00 461.5 19960618 41000.00 41500.00 473.3 68.77 19.13 0 10.76 72.10 1628 2612 9.17 18.93 63 236 182.60 77.50 100 0.00 484.0 19960618 41000.00 41500.00 495.3 68.74 19.12 0 10.69 35.59 1838 2615 9.28 26.43 101 347 182.60 77.50 100 0.00 506.4 19960618 41000.00 41500.00 517.3 68.70 19.12 0 10.62 58.46 1833 2537 9.39 38.15 150 515 182.60 77.50 100 0.00 528.9 19960618 41000.00 41500.00 539.4 68.67 19.11 0 10.62 67.04 1633 2633 9.35 37.67 128 493 182.60 77.50 100 0.00 551.4 19960618 41000.00 41500.00 561.4 68.64 19.11 0 10.58 223.95 1781 2601 9.43 47.68 187 658 182.60 77.50 100 0.00 573.9 19960618 41000.00 41500.00 583.4 68.61 19.11 0 10.48 -48.87 2700 2369 9.64 86.75 502 1241 182.60 77.50 100 0.00 596.4 19960618 41500.00 42000.00 92.9 69.41 19.20 0 10.18 -4.81 131 131 8.87 8.69 29 29 182.60 77.50 0 3.88 95.2 19960618 41500.00 42000.00 96.0 69.40 19.20 0 10.47 -21.29 205 193 9.47 7.30 32 75 182.60 77.50 0 3.75 98.3 19960618 41500.00 42000.00 99.1 69.40 19.20 0 10.61 -5.36 200 192 9.36 5.72 18 41 182.60 77.50 0 3.46 101.5 19960618 41500.00 42000.00 102.2 69.39 19.20 0 10.71 -6.38 225 203 9.33 5.31 14 32 182.60 77.50 0 3.19 104.6 19960618 41500.00 42000.00 105.3 69.38 19.20 0 10.76 0.38 265 252 9.36 6.36 16 37 182.60 77.50 0 2.97 107.8 19960618 41500.00 42000.00 108.3 69.38 19.20 0 10.81 -3.89 287 312 9.42 6.71 18 47 182.60 77.50 0 2.77 110.9 19960618 41500.00 42000.00 111.4 69.37 19.20 0 10.82 -13.51 317 253 9.35 6.09 17 34 182.60 77.50 0 2.57 114.1 19960618 41500.00 42000.00 114.5 69.37 19.20 0 10.82 -14.19 319 292 9.41 7.00 19 42 182.60 77.50 0 2.39 117.2 19960618 41500.00 42000.00 117.6 69.36 19.20 0 10.83 -20.09 293 324 9.48 8.51 19 51 182.60 77.50 0 2.21 120.4 19960618 41500.00 42000.00 120.6 69.36 19.20 0 10.82 -9.63 302 345 9.49 8.83 22 58 182.60 77.50 1 2.05 123.5 19960618 41500.00 42000.00 123.7 69.35 19.20 0 10.84 25.91 346 412 9.53 9.56 25 69 182.60 77.50 1 1.90 126.7 19960618 41500.00 42000.00 126.8 69.34 19.20 0 10.83 13.10 435 423 9.59 11.43 36 86 182.60 77.50 2 1.77 129.8 19960618 41500.00 42000.00 129.9 69.34 19.20 0 10.90 19.60 453 535 9.59 10.94 32 89 182.60 77.50 3 1.65 132.9 19960618 41500.00 42000.00 132.9 69.33 19.19 0 10.92 -3.16 472 534 9.57 11.37 32 84 182.60 77.50 3 1.54 136.1 19960618 41500.00 42000.00 136.0 69.33 19.19 0 10.94 -26.12 539 579 9.63 13.92 39 100 182.60 77.50 4 1.44 139.2 19960618 41500.00 42000.00 139.1 69.32 19.19 0 11.00 9.62 512 693 9.68 11.69 35 109 182.60 77.50 4 1.35 142.4 19960618 41500.00 42000.00 142.2 69.32 19.19 0 11.00 -11.42 547 723 9.71 13.49 41 124 182.60 77.50 4 1.26 145.5 19960618 41500.00 42000.00 145.2 69.31 19.19 0 10.99 -16.44 664 756 9.70 15.97 51 137 182.60 77.50 4 1.18 148.7 19960618 41500.00 42000.00 148.3 69.31 19.19 0 11.02 -1.29 615 818 9.71 14.44 41 128 182.60 77.50 4 1.10 151.8 19960618 41500.00 42000.00 151.4 69.30 19.19 0 11.05 1.66 646 892 9.78 15.14 46 150 182.60 77.50 4 1.03 155.0 19960618 41500.00 42000.00 154.5 69.29 19.19 0 11.10 -0.14 640 992 9.76 14.13 40 142 182.60 77.50 5 0.96 158.1 19960618 41500.00 42000.00 157.5 69.29 19.19 0 11.08 6.66 696 1029 9.77 15.18 49 166 182.60 77.50 6 0.89 161.3 19960618 41500.00 42000.00 160.6 69.28 19.19 0 11.07 18.44 736 1054 9.79 17.65 54 179 182.60 77.50 8 0.83 164.4 19960618 41500.00 42000.00 163.7 69.28 19.19 0 11.12 -10.84 774 1259 9.82 17.29 56 203 182.60 77.50 9 0.76 167.6 19960618 41500.00 42000.00 166.8 69.27 19.19 0 11.12 12.86 785 1289 9.81 18.05 56 208 182.60 77.50 10 0.70 170.7 19960618 41500.00 42000.00 169.9 69.27 19.19 0 11.08 -10.70 874 1235 9.87 21.45 78 252 182.60 77.50 11 0.64 173.9 19960618 41500.00 42000.00 172.9 69.26 19.19 0 11.17 -39.21 759 1423 9.87 16.95 51 217 182.60 77.50 12 0.59 177.0 19960618 41500.00 42000.00 176.0 69.26 19.19 0 11.15 9.00 778 1406 9.92 18.29 65 264 182.60 77.50 13 0.53 180.2 19960618 41500.00 42000.00 179.1 69.25 19.18 0 11.11 -12.82 939 1435 9.87 22.97 78 269 182.60 77.50 14 0.48 183.3 19960618 41500.00 42000.00 182.2 69.24 19.18 0 11.15 -31.24 877 1616 9.91 22.64 72 294 182.60 77.50 15 0.42 186.5 19960618 41500.00 42000.00 185.2 69.24 19.18 0 11.21 14.69 882 1941 9.94 20.41 66 323 182.60 77.50 16 0.37 189.6 19960618 41500.00 42000.00 188.3 69.23 19.18 0 11.18 49.61 903 1905 9.92 24.36 68 320 182.60 77.50 18 0.32 192.8 19960618 41500.00 42000.00 191.4 69.23 19.18 0 11.21 5.27 903 2211 9.97 23.26 72 392 182.60 77.50 19 0.27 195.9 19960618 41500.00 42000.00 194.5 69.22 19.18 0 11.21 -24.56 879 1994 10.00 20.44 73 366 182.60 77.50 20 0.22 199.1 19960618 41500.00 42000.00 197.6 69.22 19.18 0 11.22 -15.87 937 2152 10.01 23.43 73 380 182.60 77.50 21 0.17 202.2 19960618 41500.00 42000.00 200.6 69.21 19.18 0 11.22 -12.48 995 2411 10.04 27.32 94 491 182.60 77.50 23 0.12 205.3 19960618 41500.00 42000.00 203.7 69.21 19.18 0 11.24 -13.74 1080 2418 10.03 27.30 95 465 182.60 77.50 28 0.08 208.5 19960618 41500.00 42000.00 206.8 69.20 19.18 0 11.26 10.78 807 2315 10.03 26.65 66 414 182.60 77.50 34 0.04 211.6 19960618 41500.00 42000.00 209.9 69.20 19.18 0 11.26 -29.25 956 2334 10.09 29.61 92 486 182.60 77.50 39 0.01 214.8 19960618 41500.00 42000.00 212.9 69.19 19.18 0 11.27 26.57 1032 2492 10.08 30.99 95 490 182.60 77.50 44 0.00 217.9 19960618 41500.00 42000.00 216.0 69.19 19.18 0 11.28 -76.23 881 2259 10.06 27.09 76 420 182.60 77.50 48 0.00 221.1 19960618 41500.00 42000.00 219.1 69.18 19.18 0 11.26 -14.80 885 2168 10.07 31.38 81 425 182.60 77.50 53 0.00 224.2 19960618 41500.00 42000.00 222.2 69.17 19.17 0 11.28 -55.37 930 2573 10.11 31.85 83 498 182.60 77.50 57 0.00 227.4 19960618 41500.00 42000.00 225.3 69.17 19.17 0 11.29 -28.82 999 2307 10.10 33.13 92 461 182.60 77.50 59 0.00 230.5 19960618 41500.00 42000.00 228.3 69.16 19.17 0 11.29 -16.17 908 2309 10.08 28.63 77 424 182.60 77.50 62 0.00 233.7 19960618 41500.00 42000.00 231.4 69.16 19.17 0 11.30 -16.92 752 2355 10.12 25.89 63 444 182.60 77.50 64 0.00 236.8 19960618 41500.00 42000.00 234.5 69.15 19.17 0 11.28 6.89 824 2338 10.07 30.88 72 444 182.60 77.50 67 0.00 240.0 19960618 41500.00 42000.00 237.6 69.15 19.17 0 11.28 -34.16 859 2159 10.12 33.55 73 414 182.60 77.50 70 0.00 243.1 19960618 41500.00 42000.00 240.6 69.14 19.17 0 11.34 -68.56 764 2236 10.13 24.56 61 393 182.60 77.50 72 0.00 246.3 19960618 41500.00 42000.00 243.7 69.14 19.17 0 11.30 -13.53 855 2474 10.12 30.36 73 474 182.60 77.50 74 0.00 249.4 19960618 41500.00 42000.00 246.8 69.13 19.17 0 11.24 9.16 979 2076 10.13 38.40 105 490 182.60 77.50 76 0.00 252.6 19960618 41500.00 42000.00 249.9 69.13 19.17 0 11.30 4.12 759 2128 10.10 30.32 58 368 182.60 77.50 79 0.00 255.7 19960618 41500.00 42000.00 253.0 69.12 19.17 0 11.28 17.59 843 2261 10.14 31.91 77 462 182.60 77.50 81 0.00 258.9 19960618 41500.00 42000.00 256.0 69.12 19.17 0 11.33 -20.66 818 2344 10.15 28.44 62 410 182.60 77.50 83 0.00 262.0 19960618 41500.00 42000.00 259.1 69.11 19.17 0 11.25 19.26 798 2102 10.13 34.70 81 478 182.60 77.50 85 0.00 265.2 19960618 41500.00 42000.00 262.2 69.11 19.17 0 11.33 20.12 785 2524 10.17 27.57 65 488 182.60 77.50 88 0.00 268.3 19960618 41500.00 42000.00 265.3 69.10 19.17 0 11.25 4.68 842 2209 10.15 35.28 81 485 182.60 77.50 90 0.00 271.5 19960618 41500.00 42000.00 268.4 69.10 19.16 0 11.31 -72.96 863 2404 10.12 29.42 75 465 182.60 77.50 91 0.00 274.6 19960618 41500.00 42000.00 271.4 69.09 19.16 0 11.26 -37.59 829 2276 10.18 34.95 88 544 182.60 77.50 93 0.00 277.7 19960618 41500.00 42000.00 143.3 69.31 19.19 0 10.94 -5.78 641 647 8.52 1.00 3 9 182.60 77.50 4 1.23 146.7 19960618 41500.00 42000.00 165.3 69.27 19.19 0 11.07 -10.39 821 1111 8.62 1.03 4 13 182.60 77.50 9 0.73 169.2 19960618 41500.00 42000.00 187.2 69.24 19.18 0 11.16 -6.75 982 1717 8.69 1.20 5 19 182.60 77.50 17 0.34 191.7 19960618 41500.00 42000.00 209.2 69.20 19.18 0 11.24 -12.51 973 2184 8.76 1.28 4 22 182.60 77.50 38 0.02 214.1 19960618 41500.00 42000.00 231.2 69.16 19.17 0 11.30 -16.22 871 2261 8.78 1.35 3 20 182.60 77.50 64 0.00 236.6 19960618 41500.00 42000.00 253.2 69.12 19.17 0 11.30 -7.75 841 2245 8.79 1.38 3 20 182.60 77.50 81 0.00 259.1 19960618 41500.00 42000.00 275.2 69.08 19.16 0 11.26 -5.45 839 2192 8.77 1.58 4 21 182.60 77.50 93 0.00 281.6 19960618 41500.00 42000.00 297.2 69.05 19.16 0 11.22 -3.98 851 2216 8.78 1.77 4 23 182.60 77.50 98 0.00 304.1 19960618 41500.00 42000.00 319.2 69.01 19.15 0 11.16 -4.15 881 2225 8.83 2.36 5 30 182.60 77.50 100 0.00 326.6 19960618 41500.00 42000.00 341.2 68.98 19.15 0 11.10 -3.76 932 2271 8.90 3.01 8 44 182.60 77.50 100 0.00 349.1 19960618 41500.00 42000.00 363.2 68.94 19.15 0 11.04 7.37 983 2314 8.94 4.40 10 54 182.60 77.50 100 0.00 371.5 19960618 41500.00 42000.00 385.2 68.90 19.14 0 10.97 16.85 1060 2319 8.93 5.60 13 66 182.60 77.50 100 0.00 394.0 19960618 41500.00 42000.00 407.2 68.87 19.14 0 10.91 3.93 1164 2337 9.03 7.08 19 92 182.60 77.50 100 0.00 416.5 19960618 41500.00 42000.00 429.2 68.84 19.13 0 10.84 2.06 1270 2287 9.06 10.50 29 123 182.60 77.50 100 0.00 439.0 19960618 41500.00 42000.00 451.3 68.80 19.13 0 10.79 12.03 1446 2414 9.12 13.66 42 167 182.60 77.50 100 0.00 461.5 19960618 41500.00 42000.00 473.3 68.77 19.13 0 10.75 8.58 1679 2563 9.20 19.24 67 243 182.60 77.50 100 0.00 484.0 19960618 41500.00 42000.00 495.3 68.74 19.12 0 10.69 127.07 1730 2483 9.25 23.63 85 302 182.60 77.50 100 0.00 506.4 19960618 41500.00 42000.00 517.3 68.70 19.12 0 10.63 45.94 2142 2542 9.29 37.52 143 424 182.60 77.50 100 0.00 528.9 19960618 41500.00 42000.00 539.4 68.67 19.11 0 10.66 37.39 1650 2887 9.34 37.86 118 488 182.60 77.50 100 0.00 551.4 19960618 41500.00 42000.00 561.4 68.64 19.11 0 10.60 82.92 1975 2908 9.43 50.37 204 717 182.60 77.50 100 0.00 573.9 19960618 41500.00 42000.00 583.4 68.61 19.11 0 10.58 58.41 2143 2945 9.52 72.06 272 931 182.60 77.50 100 0.00 596.4 19960618 42000.00 42500.00 92.9 69.41 19.20 0 10.15 0.29 155 155 8.92 10.46 41 41 182.60 77.50 0 3.96 95.2 19960618 42000.00 42500.00 96.0 69.40 19.20 0 10.47 -14.97 195 193 9.51 6.94 34 82 182.60 77.50 0 3.75 98.3 19960618 42000.00 42500.00 99.1 69.40 19.20 0 10.64 -9.46 179 187 9.43 5.51 17 42 182.60 77.50 0 3.46 101.5 19960618 42000.00 42500.00 102.2 69.39 19.20 0 10.75 -7.78 206 201 9.35 4.89 12 29 182.60 77.50 0 3.19 104.6 19960618 42000.00 42500.00 105.3 69.38 19.20 0 10.77 -0.38 254 249 9.36 5.67 15 35 182.60 77.50 0 2.97 107.8 19960618 42000.00 42500.00 108.3 69.38 19.20 0 10.83 14.66 278 299 9.40 5.77 16 40 182.60 77.50 0 2.77 110.9 19960618 42000.00 42500.00 111.4 69.37 19.20 0 10.86 -1.26 301 263 9.43 5.49 17 37 182.60 77.50 0 2.57 114.1 19960618 42000.00 42500.00 114.5 69.37 19.20 0 10.80 6.77 328 301 9.45 7.94 23 52 182.60 77.50 0 2.39 117.2 19960618 42000.00 42500.00 117.6 69.36 19.20 0 10.80 8.59 323 308 9.50 9.04 24 56 182.60 77.50 0 2.21 120.4 19960618 42000.00 42500.00 120.6 69.36 19.20 0 10.79 11.10 338 302 9.48 9.19 25 54 182.60 77.50 1 2.05 123.5 19960618 42000.00 42500.00 123.7 69.35 19.20 0 10.82 15.40 337 354 9.56 9.74 27 68 182.60 77.50 1 1.90 126.7 19960618 42000.00 42500.00 126.8 69.34 19.20 0 10.88 26.21 422 455 9.60 10.72 32 83 182.60 77.50 2 1.77 129.8 19960618 42000.00 42500.00 129.9 69.34 19.20 0 10.89 -15.69 485 470 9.58 11.92 36 84 182.60 77.50 3 1.65 132.9 19960618 42000.00 42500.00 132.9 69.33 19.19 0 10.90 13.61 588 570 9.59 13.47 45 105 182.60 77.50 3 1.54 136.1 19960618 42000.00 42500.00 136.0 69.33 19.19 0 10.95 -12.61 539 620 9.66 12.00 40 109 182.60 77.50 4 1.44 139.2 19960618 42000.00 42500.00 139.1 69.32 19.19 0 10.92 3.27 649 595 9.58 15.60 46 101 182.60 77.50 4 1.35 142.4 19960618 42000.00 42500.00 142.2 69.32 19.19 0 10.97 -4.19 646 678 9.68 14.40 50 126 182.60 77.50 4 1.26 145.5 19960618 42000.00 42500.00 145.2 69.31 19.19 0 10.99 -14.04 649 674 9.67 14.29 48 118 182.60 77.50 3 1.18 148.7 19960618 42000.00 42500.00 148.3 69.31 19.19 0 11.06 -4.14 664 877 9.72 14.32 42 130 182.60 77.50 3 1.10 151.8 19960618 42000.00 42500.00 151.4 69.30 19.19 0 11.06 -6.80 644 890 9.73 14.72 43 136 182.60 77.50 4 1.03 155.0 19960618 42000.00 42500.00 154.5 69.29 19.19 0 11.06 4.13 665 938 9.75 14.65 49 157 182.60 77.50 5 0.96 158.1 19960618 42000.00 42500.00 157.5 69.29 19.19 0 11.10 -11.96 665 1007 9.77 14.90 42 148 182.60 77.50 6 0.89 161.3 19960618 42000.00 42500.00 160.6 69.28 19.19 0 11.05 -20.80 689 931 9.79 16.81 53 168 182.60 77.50 8 0.83 164.4 19960618 42000.00 42500.00 163.7 69.28 19.19 0 11.09 -21.02 828 1180 9.80 19.77 63 203 182.60 77.50 9 0.76 167.6 19960618 42000.00 42500.00 166.8 69.27 19.19 0 11.13 -23.90 680 1193 9.83 16.22 50 195 182.60 77.50 10 0.70 170.7 19960618 42000.00 42500.00 169.9 69.27 19.19 0 11.15 -16.84 797 1411 9.88 18.82 58 233 182.60 77.50 11 0.64 173.9 19960618 42000.00 42500.00 172.9 69.26 19.19 0 11.09 -13.76 864 1324 9.84 20.95 71 245 182.60 77.50 12 0.59 177.0 19960618 42000.00 42500.00 176.0 69.26 19.19 0 11.13 11.10 890 1462 9.90 22.17 73 273 182.60 77.50 13 0.53 180.2 19960618 42000.00 42500.00 179.1 69.25 19.18 0 11.19 19.20 824 1649 9.92 19.98 61 272 182.60 77.50 14 0.48 183.3 19960618 42000.00 42500.00 182.2 69.24 19.18 0 11.17 13.02 869 1692 9.93 21.97 68 299 182.60 77.50 15 0.42 186.5 19960618 42000.00 42500.00 185.2 69.24 19.18 0 11.16 7.02 892 1864 9.96 23.40 77 358 182.60 77.50 16 0.37 189.6 19960618 42000.00 42500.00 188.3 69.23 19.18 0 11.13 -5.69 1084 1836 9.91 27.95 102 377 182.60 77.50 18 0.32 192.8 19960618 42000.00 42500.00 191.4 69.23 19.18 0 11.20 18.33 925 1898 9.97 22.08 74 341 182.60 77.50 19 0.27 195.9 19960618 42000.00 42500.00 194.5 69.22 19.18 0 11.18 26.49 1068 2011 9.94 27.82 91 375 182.60 77.50 20 0.22 199.1 19960618 42000.00 42500.00 197.6 69.22 19.18 0 11.22 -22.16 924 2180 9.98 23.01 76 393 182.60 77.50 21 0.17 202.2 19960618 42000.00 42500.00 200.6 69.21 19.18 0 11.19 72.17 1068 2193 10.01 27.94 98 444 182.60 77.50 23 0.12 205.3 19960618 42000.00 42500.00 203.7 69.21 19.18 0 11.21 -18.88 938 2143 10.02 26.16 86 427 182.60 77.50 28 0.08 208.5 19960618 42000.00 42500.00 206.8 69.20 19.18 0 11.23 25.81 1046 2426 10.04 29.23 99 493 182.60 77.50 34 0.04 211.6 19960618 42000.00 42500.00 209.9 69.20 19.18 0 11.27 35.46 926 2337 10.04 26.22 72 403 182.60 77.50 39 0.01 214.8 19960618 42000.00 42500.00 212.9 69.19 19.18 0 11.26 -28.46 907 2276 10.06 28.99 80 432 182.60 77.50 44 0.00 217.9 19960618 42000.00 42500.00 216.0 69.19 19.18 0 11.27 -51.31 995 2393 10.10 31.30 93 486 182.60 77.50 49 0.00 221.1 19960618 42000.00 42500.00 219.1 69.18 19.18 0 11.26 -6.12 925 2290 10.07 31.14 83 444 182.60 77.50 53 0.00 224.2 19960618 42000.00 42500.00 222.2 69.17 19.17 0 11.29 -18.17 816 2257 10.07 26.75 67 400 182.60 77.50 57 0.00 227.4 19960618 42000.00 42500.00 225.3 69.17 19.17 0 11.25 -47.83 938 2352 10.08 29.93 88 476 182.60 77.50 60 0.00 230.5 19960618 42000.00 42500.00 228.3 69.16 19.17 0 11.31 -24.38 778 2367 10.10 24.78 64 435 182.60 77.50 63 0.00 233.7 19960618 42000.00 42500.00 231.4 69.16 19.17 0 11.30 -23.86 848 2313 10.11 26.16 72 431 182.60 77.50 65 0.00 236.8 19960618 42000.00 42500.00 234.5 69.15 19.17 0 11.32 40.95 768 2219 10.11 26.30 61 389 182.60 77.50 68 0.00 240.0 19960618 42000.00 42500.00 237.6 69.15 19.17 0 11.31 -17.41 809 2416 10.09 29.20 65 433 182.60 77.50 70 0.00 243.1 19960618 42000.00 42500.00 240.6 69.14 19.17 0 11.28 36.67 925 2158 10.09 33.43 84 431 182.60 77.50 73 0.00 246.3 19960618 42000.00 42500.00 243.7 69.14 19.17 0 11.39 24.31 761 2524 10.11 21.77 52 382 182.60 77.50 75 0.00 249.4 19960618 42000.00 42500.00 246.8 69.13 19.17 0 11.32 28.85 793 2341 10.10 27.75 62 411 182.60 77.50 77 0.00 252.6 19960618 42000.00 42500.00 249.9 69.13 19.17 0 11.30 25.94 807 2212 10.12 29.04 66 412 182.60 77.50 79 0.00 255.7 19960618 42000.00 42500.00 253.0 69.12 19.17 0 11.32 28.50 777 2241 10.12 29.11 62 400 182.60 77.50 81 0.00 258.9 19960618 42000.00 42500.00 256.0 69.12 19.17 0 11.32 -15.10 764 2192 10.11 26.59 57 370 182.60 77.50 83 0.00 262.0 19960618 42000.00 42500.00 259.1 69.11 19.17 0 11.24 -5.41 863 2087 10.12 35.60 87 468 182.60 77.50 85 0.00 265.2 19960618 42000.00 42500.00 262.2 69.11 19.17 0 11.26 35.21 689 2155 10.13 29.01 65 457 182.60 77.50 88 0.00 268.3 19960618 42000.00 42500.00 265.3 69.10 19.17 0 11.26 3.25 927 2351 10.20 37.16 96 554 182.60 77.50 90 0.00 271.5 19960618 42000.00 42500.00 268.4 69.10 19.16 0 11.31 27.90 786 2247 10.17 29.87 65 425 182.60 77.50 91 0.00 274.6 19960618 42000.00 42500.00 271.4 69.09 19.16 0 11.25 -68.40 735 2071 10.13 33.70 71 447 182.60 77.50 93 0.00 277.7 19960618 42000.00 42500.00 143.3 69.31 19.19 0 10.94 -11.32 659 654 8.49 1.00 4 9 182.60 77.50 4 1.23 146.7 19960618 42000.00 42500.00 165.3 69.27 19.19 0 11.09 -14.52 793 1133 8.61 1.00 4 12 182.60 77.50 9 0.73 169.2 19960618 42000.00 42500.00 187.2 69.24 19.18 0 11.17 -7.36 955 1727 8.68 1.18 5 18 182.60 77.50 17 0.34 191.7 19960618 42000.00 42500.00 209.2 69.20 19.18 0 11.24 -4.84 959 2177 8.77 1.25 4 22 182.60 77.50 38 0.02 214.1 19960618 42000.00 42500.00 231.2 69.16 19.17 0 11.29 -4.81 863 2231 8.80 1.25 4 21 182.60 77.50 65 0.00 236.6 19960618 42000.00 42500.00 253.2 69.12 19.17 0 11.30 -7.33 845 2227 8.79 1.35 3 20 182.60 77.50 81 0.00 259.1 19960618 42000.00 42500.00 275.2 69.08 19.16 0 11.26 -7.53 841 2172 8.79 1.59 3 21 182.60 77.50 94 0.00 281.6 19960618 42000.00 42500.00 297.2 69.05 19.16 0 11.22 -1.39 852 2172 8.77 1.89 4 23 182.60 77.50 99 0.00 304.1 19960618 42000.00 42500.00 319.2 69.01 19.15 0 11.17 2.91 890 2227 8.84 2.17 5 30 182.60 77.50 100 0.00 326.6 19960618 42000.00 42500.00 341.2 68.98 19.15 0 11.10 1.17 928 2267 8.87 2.72 7 39 182.60 77.50 100 0.00 349.1 19960618 42000.00 42500.00 363.2 68.94 19.15 0 11.04 14.23 974 2279 8.91 3.54 9 49 182.60 77.50 100 0.00 371.5 19960618 42000.00 42500.00 385.2 68.90 19.14 0 10.98 6.59 1065 2332 8.96 5.32 13 66 182.60 77.50 100 0.00 394.0 19960618 42000.00 42500.00 407.2 68.87 19.14 0 10.91 16.28 1237 2343 9.01 7.76 23 97 182.60 77.50 100 0.00 416.5 19960618 42000.00 42500.00 429.2 68.84 19.13 0 10.86 14.42 1343 2494 9.06 10.72 28 125 182.60 77.50 100 0.00 439.0 19960618 42000.00 42500.00 451.3 68.80 19.13 0 10.79 44.77 1479 2373 9.10 14.22 44 164 182.60 77.50 100 0.00 461.5 19960618 42000.00 42500.00 473.3 68.77 19.13 0 10.74 45.94 1664 2491 9.20 20.07 73 257 182.60 77.50 100 0.00 484.0 19960618 42000.00 42500.00 495.3 68.74 19.12 0 10.72 49.07 1697 2624 9.25 26.11 85 312 182.60 77.50 100 0.00 506.4 19960618 42000.00 42500.00 517.3 68.70 19.12 0 10.61 -32.42 2515 2531 9.38 45.70 202 536 182.60 77.50 100 0.00 528.9 19960618 42000.00 42500.00 539.4 68.67 19.11 0 10.50 23.20 2075 1846 9.41 48.11 228 550 182.60 77.50 100 0.00 551.4 19960618 42000.00 42500.00 561.4 68.64 19.11 0 10.59 94.60 2933 3111 9.62 77.28 421 1192 182.60 77.50 100 0.00 573.9 19960618 42000.00 42500.00 583.4 68.61 19.11 0 10.71 -32.62 2011 4259 9.82 83.41 399 1973 182.60 77.50 100 0.00 596.4 19960618 42500.00 43000.00 92.9 69.41 19.20 0 10.18 -13.66 148 148 8.98 8.13 46 46 182.60 77.50 0 4.07 95.2 19960618 42500.00 43000.00 96.0 69.40 19.20 0 10.35 -25.11 229 133 9.50 6.74 50 84 182.60 77.50 0 3.75 98.3 19960618 42500.00 43000.00 99.1 69.40 19.20 0 10.60 -19.86 195 190 9.40 5.44 21 47 182.60 77.50 0 3.46 101.5 19960618 42500.00 43000.00 102.2 69.39 19.20 0 10.74 3.74 172 194 9.40 4.85 13 33 182.60 77.50 0 3.19 104.6 19960618 42500.00 43000.00 105.3 69.38 19.20 0 10.72 -2.60 273 232 9.36 6.43 20 40 182.60 77.50 0 2.97 107.8 19960618 42500.00 43000.00 108.3 69.38 19.20 0 10.79 -2.08 312 273 9.37 6.22 19 40 182.60 77.50 0 2.77 110.9 19960618 42500.00 43000.00 111.4 69.37 19.20 0 10.78 -3.47 320 238 9.40 6.32 22 41 182.60 77.50 0 2.57 114.1 19960618 42500.00 43000.00 114.5 69.37 19.20 0 10.79 -7.23 298 301 9.46 7.94 22 52 182.60 77.50 0 2.39 117.2 19960618 42500.00 43000.00 117.6 69.36 19.20 0 10.78 5.38 319 294 9.49 8.13 26 57 182.60 77.50 0 2.21 120.4 19960618 42500.00 43000.00 120.6 69.36 19.20 0 10.82 -8.30 315 329 9.51 8.87 24 58 182.60 77.50 1 2.05 123.5 19960618 42500.00 43000.00 123.7 69.35 19.20 0 10.81 -4.39 370 377 9.53 10.12 27 68 182.60 77.50 1 1.90 126.7 19960618 42500.00 43000.00 126.8 69.34 19.20 0 10.81 -11.58 530 443 9.54 13.36 45 93 182.60 77.50 2 1.77 129.8 19960618 42500.00 43000.00 129.9 69.34 19.20 0 10.87 -13.78 464 550 9.60 12.10 38 104 182.60 77.50 3 1.65 132.9 19960618 42500.00 43000.00 132.9 69.33 19.19 0 10.87 -18.07 536 592 9.66 13.48 50 131 182.60 77.50 3 1.54 136.1 19960618 42500.00 43000.00 136.0 69.33 19.19 0 10.89 11.17 550 623 9.65 12.91 47 125 182.60 77.50 4 1.44 139.2 19960618 42500.00 43000.00 139.1 69.32 19.19 0 10.93 -29.88 595 648 9.67 15.11 50 128 182.60 77.50 4 1.35 142.4 19960618 42500.00 43000.00 142.2 69.32 19.19 0 11.03 15.53 505 767 9.74 11.78 36 126 182.60 77.50 4 1.26 145.5 19960618 42500.00 43000.00 145.2 69.31 19.19 0 10.99 -6.36 622 781 9.71 15.38 47 138 182.60 77.50 3 1.18 148.7 19960618 42500.00 43000.00 148.3 69.31 19.19 0 11.03 5.97 620 846 9.73 14.26 45 142 182.60 77.50 3 1.10 151.8 19960618 42500.00 43000.00 151.4 69.30 19.19 0 11.00 -9.61 612 851 9.75 15.40 46 149 182.60 77.50 4 1.03 155.0 19960618 42500.00 43000.00 154.5 69.29 19.19 0 11.04 13.93 694 991 9.76 16.17 52 170 182.60 77.50 5 0.96 158.1 19960618 42500.00 43000.00 157.5 69.29 19.19 0 11.06 -3.07 689 1033 9.76 15.40 52 174 182.60 77.50 6 0.89 161.3 19960618 42500.00 43000.00 160.6 69.28 19.19 0 11.08 -11.69 682 1138 9.83 16.37 52 199 182.60 77.50 8 0.83 164.4 19960618 42500.00 43000.00 163.7 69.28 19.19 0 11.12 -40.98 697 1244 9.81 16.24 51 201 182.60 77.50 9 0.76 167.6 19960618 42500.00 43000.00 166.8 69.27 19.19 0 11.10 -42.41 821 1265 9.84 19.01 64 224 182.60 77.50 10 0.70 170.7 19960618 42500.00 43000.00 169.9 69.27 19.19 0 11.13 -0.40 845 1446 9.88 20.03 70 266 182.60 77.50 11 0.64 173.9 19960618 42500.00 43000.00 172.9 69.26 19.19 0 11.12 9.32 772 1471 9.88 19.10 63 266 182.60 77.50 12 0.59 177.0 19960618 42500.00 43000.00 176.0 69.26 19.19 0 11.09 1.14 847 1453 9.90 23.61 76 295 182.60 77.50 13 0.53 180.2 19960618 42500.00 43000.00 179.1 69.25 19.18 0 11.11 21.28 986 1702 9.92 26.76 90 349 182.60 77.50 14 0.48 183.3 19960618 42500.00 43000.00 182.2 69.24 19.18 0 11.15 -38.15 797 1708 9.94 21.13 65 311 182.60 77.50 15 0.42 186.5 19960618 42500.00 43000.00 185.2 69.24 19.18 0 11.14 -9.70 886 1785 9.95 23.21 80 356 182.60 77.50 16 0.37 189.6 19960618 42500.00 43000.00 188.3 69.23 19.18 0 11.09 11.68 1016 1700 9.94 28.33 107 399 182.60 77.50 18 0.32 192.8 19960618 42500.00 43000.00 191.4 69.23 19.18 0 11.15 -5.26 887 1832 10.00 23.91 82 385 182.60 77.50 19 0.27 195.9 19960618 42500.00 43000.00 194.5 69.22 19.18 0 11.18 -26.35 994 2052 9.97 24.86 82 381 182.60 77.50 20 0.22 199.1 19960618 42500.00 43000.00 197.6 69.22 19.18 0 11.19 -14.00 965 2209 9.99 27.33 85 430 182.60 77.50 21 0.17 202.2 19960618 42500.00 43000.00 200.6 69.21 19.18 0 11.18 4.68 953 2198 9.99 28.17 88 450 182.60 77.50 23 0.12 205.3 19960618 42500.00 43000.00 203.7 69.21 19.18 0 11.25 -7.18 815 2391 10.02 23.31 64 417 182.60 77.50 28 0.08 208.5 19960618 42500.00 43000.00 206.8 69.20 19.18 0 11.22 46.58 983 2267 10.06 28.14 99 496 182.60 77.50 34 0.04 211.6 19960618 42500.00 43000.00 209.9 69.20 19.18 0 11.23 -57.63 898 2344 10.05 27.07 79 459 182.60 77.50 39 0.01 214.8 19960618 42500.00 43000.00 212.9 69.19 19.18 0 11.29 6.40 806 2592 10.06 24.64 62 442 182.60 77.50 44 0.00 217.9 19960618 42500.00 43000.00 216.0 69.19 19.18 0 11.27 33.85 892 2537 10.11 30.06 85 527 182.60 77.50 49 0.00 221.1 19960618 42500.00 43000.00 219.1 69.18 19.18 0 11.27 -14.22 777 2179 10.07 25.92 68 416 182.60 77.50 54 0.00 224.2 19960618 42500.00 43000.00 222.2 69.17 19.17 0 11.24 -11.00 826 2218 10.08 32.72 75 443 182.60 77.50 59 0.00 227.4 19960618 42500.00 43000.00 225.3 69.17 19.17 0 11.29 15.67 883 2351 10.11 29.59 79 460 182.60 77.50 60 0.00 230.5 19960618 42500.00 43000.00 228.3 69.16 19.17 0 11.33 -20.73 839 2506 10.11 26.97 66 437 182.60 77.50 63 0.00 233.7 19960618 42500.00 43000.00 231.4 69.16 19.17 0 11.30 -31.83 807 2512 10.09 26.69 67 466 182.60 77.50 65 0.00 236.8 19960618 42500.00 43000.00 234.5 69.15 19.17 0 11.28 -42.11 805 2371 10.07 29.90 67 435 182.60 77.50 68 0.00 240.0 19960618 42500.00 43000.00 237.6 69.15 19.17 0 11.30 -7.67 814 2692 10.13 28.69 70 520 182.60 77.50 70 0.00 243.1 19960618 42500.00 43000.00 240.6 69.14 19.17 0 11.32 7.81 910 2543 10.12 27.39 73 458 182.60 77.50 73 0.00 246.3 19960618 42500.00 43000.00 243.7 69.14 19.17 0 11.33 -6.54 770 2698 10.13 26.79 60 489 182.60 77.50 75 0.00 249.4 19960618 42500.00 43000.00 246.8 69.13 19.17 0 11.33 12.35 830 2231 10.13 26.71 65 391 182.60 77.50 77 0.00 252.6 19960618 42500.00 43000.00 249.9 69.13 19.17 0 11.30 39.86 771 2385 10.14 27.78 66 470 182.60 77.50 80 0.00 255.7 19960618 42500.00 43000.00 253.0 69.12 19.17 0 11.32 20.77 772 2283 10.13 27.06 62 415 182.60 77.50 82 0.00 258.9 19960618 42500.00 43000.00 256.0 69.12 19.17 0 11.28 -27.04 704 2253 10.15 30.85 64 470 182.60 77.50 85 0.00 262.0 19960618 42500.00 43000.00 259.1 69.11 19.17 0 11.32 32.57 762 2547 10.16 29.75 66 502 182.60 77.50 87 0.00 265.2 19960618 42500.00 43000.00 262.2 69.11 19.17 0 11.23 51.39 875 2181 10.14 38.63 94 525 182.60 77.50 88 0.00 268.3 19960618 42500.00 43000.00 265.3 69.10 19.17 0 11.26 25.21 783 2182 10.13 33.64 75 469 182.60 77.50 90 0.00 271.5 19960618 42500.00 43000.00 268.4 69.10 19.16 0 11.26 37.32 728 2442 10.17 32.91 71 555 182.60 77.50 91 0.00 274.6 19960618 42500.00 43000.00 271.4 69.09 19.16 0 11.24 28.29 753 2302 10.14 34.28 71 510 182.60 77.50 93 0.00 277.7 19960618 42500.00 43000.00 143.3 69.31 19.19 0 10.91 -7.01 654 635 8.88 1.00 7 17 182.60 77.50 4 1.23 146.7 19960618 42500.00 43000.00 165.3 69.27 19.19 0 11.04 -7.25 777 1090 9.00 1.10 8 27 182.60 77.50 9 0.73 169.2 19960618 42500.00 43000.00 187.2 69.24 19.18 0 11.11 -4.01 979 1667 9.07 1.43 10 39 182.60 77.50 17 0.34 191.7 19960618 42500.00 43000.00 209.2 69.20 19.18 0 11.20 -5.79 993 2138 9.15 1.48 10 50 182.60 77.50 38 0.02 214.1 19960618 42500.00 43000.00 231.2 69.16 19.17 0 11.27 -11.92 875 2252 9.21 1.44 7 46 182.60 77.50 65 0.00 236.6 19960618 42500.00 43000.00 253.2 69.12 19.17 0 11.28 -15.06 838 2252 9.22 1.45 7 47 182.60 77.50 83 0.00 259.1 19960618 42500.00 43000.00 275.2 69.08 19.16 0 11.24 -12.86 840 2220 9.19 1.57 7 50 182.60 77.50 95 0.00 281.6 19960618 42500.00 43000.00 297.2 69.05 19.16 0 11.20 -8.12 859 2219 9.14 1.93 8 53 182.60 77.50 99 0.00 304.1 19960618 42500.00 43000.00 319.2 69.01 19.15 0 11.14 -4.20 879 2242 9.11 2.42 9 59 182.60 77.50 100 0.00 326.6 19960618 42500.00 43000.00 341.2 68.98 19.15 0 11.08 8.04 928 2279 9.08 3.06 11 69 182.60 77.50 100 0.00 349.1 19960618 42500.00 43000.00 363.2 68.94 19.15 0 11.02 3.57 985 2338 9.08 4.16 14 82 182.60 77.50 100 0.00 371.5 19960618 42500.00 43000.00 385.2 68.90 19.14 0 10.96 -1.53 1047 2430 9.06 5.90 18 101 182.60 77.50 100 0.00 394.0 19960618 42500.00 43000.00 407.2 68.87 19.14 0 10.90 -7.61 1154 2468 9.09 7.50 24 126 182.60 77.50 100 0.00 416.5 19960618 42500.00 43000.00 429.2 68.84 19.13 0 10.82 -1.57 1368 2357 9.10 12.02 37 155 182.60 77.50 100 0.00 439.0 19960618 42500.00 43000.00 451.3 68.80 19.13 0 10.77 28.13 1509 2435 9.13 14.14 50 195 182.60 77.50 100 0.00 461.5 19960618 42500.00 43000.00 473.3 68.77 19.13 0 10.74 34.11 1490 2489 9.21 19.16 66 259 182.60 77.50 100 0.00 484.0 19960618 42500.00 43000.00 495.3 68.74 19.12 0 10.66 34.04 1650 2369 9.29 25.87 101 351 182.60 77.50 100 0.00 506.4 19960618 42500.00 43000.00 517.3 68.70 19.12 0 10.59 3.09 1847 2168 9.33 35.76 146 430 182.60 77.50 100 0.00 528.9 19960618 42500.00 43000.00 539.4 68.67 19.11 0 10.52 -53.95 2327 2234 9.44 54.34 268 687 182.60 77.50 100 0.00 551.4 19960618 42500.00 43000.00 561.4 68.64 19.11 0 10.55 49.63 1900 2582 9.48 55.80 243 810 182.60 77.50 100 0.00 573.9 19960618 42500.00 43000.00 583.4 68.61 19.11 0 10.55 156.98 2096 3072 9.55 69.35 307 1106 182.60 77.50 100 0.00 596.4 19960618 43000.00 43500.00 92.9 69.41 19.20 0 8.95 -375.28 243 243 7.95 74.56 24 24 182.60 77.50 0 5.64 95.2 19960618 43000.00 43500.00 96.0 69.40 19.20 2 9.47 -187.64 209 209 9.56 56.34 349 982 182.60 77.50 0 3.75 98.3 19960618 43000.00 43500.00 99.1 69.40 19.20 0 9.06 646.51 43 88 9.43 116.50 161 755 182.60 77.50 0 3.46 101.5 19960618 43000.00 43500.00 102.2 69.39 19.20 3 8.29 1089.10 1 0 8.29 8.95 1 1 182.60 77.50 0 3.19 104.6 19960618 43000.00 43500.00 105.3 69.38 19.20 0 9.60 -131.35 249 1385 9.06 234.10 76 824 182.60 77.50 0 2.97 107.8 19960618 43000.00 43500.00 108.3 69.38 19.20 0 9.78 160.40 164 1029 9.45 165.68 116 1389 182.60 77.50 0 2.77 110.9 19960618 43000.00 43500.00 111.4 69.37 19.20 0 9.76 37.23 195 1227 9.17 175.95 57 694 182.60 77.50 0 2.57 114.1 19960618 43000.00 43500.00 114.5 69.37 19.20 0 9.86 8051.47 548 933 8.86 586.77 55 186 182.60 77.50 0 2.39 117.2 19960618 43000.00 43500.00 117.6 69.36 19.20 0 8.37 1795.10 3 0 8.74 98.03 10 0 182.60 77.50 0 2.21 120.4 19960618 43000.00 43500.00 120.6 69.36 19.20 0 10.38 -373.74 531 5818 9.81 128.76 237 5523 182.60 77.50 1 2.05 123.5 19960618 43000.00 43500.00 123.7 69.35 19.20 3 6.00 -0.09 402 408 7.00 8062.28 3733 6650 182.60 77.50 1 1.90 126.7 19960618 43000.00 43500.00 126.8 69.34 19.20 3 6.00 0.11 434 445 7.50 24780.64 8080 12436 182.60 77.50 2 1.77 129.8 19960618 43000.00 43500.00 129.9 69.34 19.20 0 10.29 -1474.72 200 2009 9.23 52.57 18 354 182.60 77.50 3 1.65 132.9 19960618 43000.00 43500.00 132.9 69.33 19.19 0 8.61 -638.42 2 2 7.60 85.15 0 0 182.60 77.50 3 1.54 136.1 19960618 43000.00 43500.00 136.0 69.33 19.19 2 9.43 -319.21 257 234 9.65 172.72 540 1407 182.60 77.50 4 1.44 139.2 19960618 43000.00 43500.00 139.1 69.32 19.19 2 9.70 -0.00 533 603 9.78 200.34 815 2544 182.60 77.50 4 1.35 142.4 19960618 43000.00 43500.00 142.2 69.32 19.19 2 9.70 -0.00 553 643 9.84 245.41 978 3123 182.60 77.50 4 1.26 145.5 19960618 43000.00 43500.00 145.2 69.31 19.19 2 9.70 -0.00 570 683 9.85 245.92 1061 3412 182.60 77.50 4 1.18 148.7 19960618 43000.00 43500.00 148.3 69.31 19.19 2 9.70 -0.00 586 722 9.88 308.46 1126 3782 182.60 77.50 4 1.10 151.8 19960618 43000.00 43500.00 151.4 69.30 19.19 2 9.70 -0.00 600 762 9.94 364.04 1316 4517 182.60 77.50 4 1.03 155.0 19960618 43000.00 43500.00 154.5 69.29 19.19 2 9.70 -0.00 613 802 9.96 404.88 1412 4992 182.60 77.50 5 0.96 158.1 19960618 43000.00 43500.00 157.5 69.29 19.19 2 9.70 -0.00 624 842 10.01 405.28 1611 5826 182.60 77.50 6 0.89 161.3 19960618 43000.00 43500.00 160.6 69.28 19.19 2 9.70 -0.00 635 882 10.03 502.14 1739 6328 182.60 77.50 8 0.83 164.4 19960618 43000.00 43500.00 163.7 69.28 19.19 2 9.70 -0.00 644 922 10.06 581.02 1910 7040 182.60 77.50 9 0.76 167.6 19960618 43000.00 43500.00 166.8 69.27 19.19 2 9.70 -0.00 653 961 10.07 596.00 2055 7706 182.60 77.50 10 0.70 170.7 19960618 43000.00 43500.00 169.9 69.27 19.19 2 9.80 -0.00 660 1001 10.05 394.34 1575 6108 182.60 77.50 11 0.64 173.9 19960618 43000.00 43500.00 172.9 69.26 19.19 2 9.74 -0.00 667 1041 10.09 624.35 2036 7944 182.60 77.50 12 0.59 177.0 19960618 43000.00 43500.00 176.0 69.26 19.19 2 9.70 -0.00 673 1081 10.13 769.57 2410 9316 182.60 77.50 13 0.53 180.2 19960618 43000.00 43500.00 179.1 69.25 19.18 2 9.86 -0.00 679 1121 10.05 482.62 1476 6006 182.60 77.50 14 0.48 183.3 19960618 43000.00 43500.00 182.2 69.24 19.18 0 10.40 176.05 279 2005 9.78 79.53 119 1804 182.60 77.50 15 0.42 186.5 19960618 43000.00 43500.00 185.2 69.24 19.18 3 6.00 -0.00 689 1203 7.00 8062.28 5676 15883 182.60 77.50 16 0.37 189.6 19960618 43000.00 43500.00 188.3 69.23 19.18 2 9.81 -0.00 692 1240 10.16 733.26 2212 9082 182.60 77.50 18 0.32 192.8 19960618 43000.00 43500.00 191.4 69.23 19.18 2 9.70 -0.00 696 1280 10.22 1363.14 3080 11954 182.60 77.50 19 0.27 195.9 19960618 43000.00 43500.00 194.5 69.22 19.18 2 9.70 -0.00 699 1319 10.25 1307.06 3249 12594 182.60 77.50 20 0.22 199.1 19960618 43000.00 43500.00 197.6 69.22 19.18 2 9.94 -0.00 703 1359 10.13 565.76 1658 7326 182.60 77.50 21 0.17 202.2 19960618 43000.00 43500.00 200.6 69.21 19.18 2 9.93 -0.00 708 1398 10.15 634.43 1919 8408 182.60 77.50 23 0.12 205.3 19960618 43000.00 43500.00 203.7 69.21 19.18 2 9.82 -0.00 717 1436 10.25 1150.23 2848 11813 182.60 77.50 28 0.08 208.5 19960618 43000.00 43500.00 206.8 69.20 19.18 3 6.00 0.00 728 1477 7.00 8062.28 5885 18472 182.60 77.50 34 0.04 211.6 19960618 43000.00 43500.00 209.9 69.20 19.18 2 9.70 -0.00 737 1512 10.36 2391.99 4525 16381 182.60 77.50 39 0.01 214.8 19960618 43000.00 43500.00 212.9 69.19 19.18 2 10.10 -0.00 747 1548 10.14 467.04 1322 6065 182.60 77.50 44 0.00 217.9 19960618 43000.00 43500.00 216.0 69.19 19.18 2 9.70 -0.00 757 1583 10.39 2532.49 5098 17988 182.60 77.50 49 0.00 221.1 19960618 43000.00 43500.00 219.1 69.18 19.18 3 6.00 -0.00 767 1618 7.50 24780.64 9245 27083 182.60 77.50 54 0.00 224.2 19960618 43000.00 43500.00 222.2 69.17 19.17 3 6.00 -0.01 778 1653 7.50 24780.64 9263 27378 182.60 77.50 59 0.00 227.4 19960618 43000.00 43500.00 225.3 69.17 19.17 2 9.91 -0.00 788 1686 10.34 1373.61 2989 13102 182.60 77.50 61 0.00 230.5 19960618 43000.00 43500.00 228.3 69.16 19.17 2 9.97 -0.00 798 1720 10.29 1139.00 2700 12100 182.60 77.50 63 0.00 233.7 19960618 43000.00 43500.00 231.4 69.16 19.17 2 9.70 -0.00 808 1753 10.50 3875.02 6572 22178 182.60 77.50 65 0.00 236.8 19960618 43000.00 43500.00 234.5 69.15 19.17 2 10.07 -0.00 818 1787 10.29 815.95 2079 9858 182.60 77.50 68 0.00 240.0 19960618 43000.00 43500.00 237.6 69.15 19.17 2 9.76 -0.00 828 1820 10.50 3449.64 6011 21267 182.60 77.50 70 0.00 243.1 19960618 43000.00 43500.00 240.6 69.14 19.17 2 9.70 -0.00 838 1854 10.53 5274.74 7244 24281 182.60 77.50 73 0.00 246.3 19960618 43000.00 43500.00 243.7 69.14 19.17 3 6.00 0.00 848 1887 8.00 -9999.00 9931 30568 182.60 77.50 76 0.00 249.4 19960618 43000.00 43500.00 246.8 69.13 19.17 2 9.70 -0.00 858 1921 10.55 5457.77 7727 25766 182.60 77.50 78 0.00 252.6 19960618 43000.00 43500.00 249.9 69.13 19.17 2 10.12 -0.00 869 1954 10.35 813.26 2215 10884 182.60 77.50 81 0.00 255.7 19960618 43000.00 43500.00 253.0 69.12 19.17 2 9.94 -0.00 879 1988 10.44 2084.34 3857 16650 182.60 77.50 83 0.00 258.9 19960618 43000.00 43500.00 256.0 69.12 19.17 2 9.72 -0.00 889 2021 10.60 5913.44 8146 27329 182.60 77.50 85 0.00 262.0 19960618 43000.00 43500.00 259.1 69.11 19.17 2 9.93 -0.00 899 2055 10.50 2477.97 4446 18524 182.60 77.50 87 0.00 265.2 19960618 43000.00 43500.00 262.2 69.11 19.17 2 10.11 -0.00 909 2088 10.39 1240.03 2486 12302 182.60 77.50 89 0.00 268.3 19960618 43000.00 43500.00 265.3 69.10 19.17 2 9.83 -0.00 919 2121 10.60 4358.30 6636 24281 182.60 77.50 91 0.00 271.5 19960618 43000.00 43500.00 268.4 69.10 19.16 3 6.00 -0.00 929 2155 7.50 24780.64 9467 31162 182.60 77.50 92 0.00 274.6 19960618 43000.00 43500.00 271.4 69.09 19.16 0 10.68 -177.70 288 4719 9.67 21.72 12 629 182.60 77.50 93 0.00 277.7 19960618 43000.00 43500.00 143.3 69.31 19.19 3 6.00 -1.12 678 842 6.00 808.84 677 1675 182.60 77.50 4 1.23 146.7 19960618 43000.00 43500.00 165.3 69.27 19.19 3 6.00 1.92 677 992 6.50 2557.01 2093 5914 182.60 77.50 9 0.73 169.2 19960618 43000.00 43500.00 187.2 69.24 19.18 3 6.00 -0.63 708 1262 6.50 2557.01 2186 7372 182.60 77.50 17 0.34 191.7 19960618 43000.00 43500.00 209.2 69.20 19.18 3 6.00 0.60 748 1534 6.50 2557.01 2301 8790 182.60 77.50 38 0.02 214.1 19960618 43000.00 43500.00 231.2 69.16 19.17 0 10.16 -136.89 293 7421 8.65 25.38 9 462 182.60 77.50 65 0.00 236.6 19960618 43000.00 43500.00 253.2 69.12 19.17 3 6.00 -0.06 890 2018 6.50 2557.01 2709 11328 182.60 77.50 83 0.00 259.1 19960618 43000.00 43500.00 275.2 69.08 19.16 0 10.46 124.61 759 14818 9.31 61.75 64 2560 182.60 77.50 95 0.00 281.6 19960618 43000.00 43500.00 297.2 69.05 19.16 0 10.38 254.85 661 12661 9.29 70.62 60 2319 182.60 77.50 99 0.00 304.1 19960618 43000.00 43500.00 319.2 69.01 19.15 0 9.81 -375.54 304 2373 9.17 166.75 82 1255 182.60 77.50 100 0.00 326.6 19960618 43000.00 43500.00 341.2 68.98 19.15 0 9.74 -429.98 156 1587 9.33 158.79 99 1920 182.60 77.50 100 0.00 349.1 19960618 43000.00 43500.00 363.2 68.94 19.15 3 8.79 1616.38 1222 12 8.40 292.11 689 19 182.60 77.50 100 0.00 371.5 19960618 43000.00 43500.00 385.2 68.90 19.14 3 8.54 -1664.40 145 1 7.94 85.40 79 2 182.60 77.50 100 0.00 394.0 19960618 43000.00 43500.00 407.2 68.87 19.14 0 8.85 1920.63 8 15 9.58 137.46 22 120 182.60 77.50 100 0.00 416.5 19960618 43000.00 43500.00 429.2 68.84 19.13 0 8.12 255.01 1 0 8.12 71.57 1 0 182.60 77.50 100 0.00 439.0 19960618 43000.00 43500.00 451.3 68.80 19.13 3 6.00 -0.02 1524 2743 7.00 8062.28 8361 28372 182.60 77.50 100 0.00 461.5 19960618 43000.00 43500.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2764 10.23 1805.91 5122 23537 182.60 77.50 100 0.00 484.0 19960618 43000.00 43500.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2786 10.26 2192.31 5666 24863 182.60 77.50 100 0.00 506.4 19960618 43000.00 43500.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2808 10.28 2482.52 5923 25685 182.60 77.50 100 0.00 528.9 19960618 43000.00 43500.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2829 10.32 2368.39 6687 27286 182.60 77.50 100 0.00 551.4 19960618 43000.00 43500.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2850 10.33 2658.26 6804 27830 182.60 77.50 100 0.00 573.9 19960618 43000.00 43500.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2867 10.36 3205.89 7223 28865 182.60 77.50 100 0.00 596.4 19960618 43500.00 43828.00 92.9 69.41 19.20 3 9.45 119.83 221 221 8.97 95.01 130 130 182.60 77.50 0 0.00 95.2 19960618 43500.00 43828.00 96.0 69.40 19.20 0 10.04 -310.92 183 815 9.64 79.23 156 1363 182.60 77.50 0 3.75 98.3 19960618 43500.00 43828.00 99.1 69.40 19.20 3 9.14 -24.21 315 3 8.66 49.45 154 5 182.60 77.50 0 3.46 101.5 19960618 43500.00 43828.00 102.2 69.39 19.20 0 9.81 -39.09 317 252 9.40 48.48 218 438 182.60 77.50 0 3.19 104.6 19960618 43500.00 43828.00 105.3 69.38 19.20 0 10.00 -100.49 122 434 9.52 49.76 83 611 182.60 77.50 0 2.97 107.8 19960618 43500.00 43828.00 108.3 69.38 19.20 0 10.14 14.41 98 362 9.54 27.28 48 366 182.60 77.50 0 2.77 110.9 19960618 43500.00 43828.00 111.4 69.37 19.20 0 10.18 -85.66 794 1228 9.67 78.31 361 1338 182.60 77.50 0 2.57 114.1 19960618 43500.00 43828.00 114.5 69.37 19.20 0 10.06 -6.41 70 325 9.63 41.98 57 528 182.60 77.50 0 2.39 117.2 19960618 43500.00 43828.00 117.6 69.36 19.20 0 9.96 12.72 191 485 9.55 67.63 141 776 182.60 77.50 0 2.21 120.4 19960618 43500.00 43828.00 120.6 69.36 19.20 0 10.17 -5.64 665 1136 9.64 87.96 332 1357 182.60 77.50 1 2.05 123.5 19960618 43500.00 43828.00 123.7 69.35 19.20 3 9.13 -51.93 934 9 8.87 224.17 666 16 182.60 77.50 1 1.90 126.7 19960618 43500.00 43828.00 126.8 69.34 19.20 2 9.70 -0.00 433 444 9.74 188.62 717 1882 182.60 77.50 2 1.77 129.8 19960618 43500.00 43828.00 129.9 69.34 19.20 0 10.04 -86.59 399 657 9.65 93.66 253 966 182.60 77.50 3 1.65 132.9 19960618 43500.00 43828.00 132.9 69.33 19.19 0 10.08 128.48 432 801 9.66 106.13 299 1241 182.60 77.50 3 1.54 136.1 19960618 43500.00 43828.00 136.0 69.33 19.19 0 10.09 65.51 308 854 9.72 100.98 223 1357 182.60 77.50 4 1.44 139.2 19960618 43500.00 43828.00 139.1 69.32 19.19 0 10.09 24.54 579 754 9.73 104.86 392 1222 182.60 77.50 4 1.35 142.4 19960618 43500.00 43828.00 142.2 69.32 19.19 0 10.35 116.47 81 866 9.66 20.15 18 390 182.60 77.50 5 1.26 145.5 19960618 43500.00 43828.00 145.2 69.31 19.19 0 9.95 -83.84 69 262 9.83 81.30 105 773 182.60 77.50 5 1.18 148.7 19960618 43500.00 43828.00 148.3 69.31 19.19 2 9.70 -0.00 586 722 10.06 520.07 1902 6024 182.60 77.50 5 1.10 151.8 19960618 43500.00 43828.00 151.4 69.30 19.19 0 10.22 148.40 197 1226 9.83 98.36 188 2355 182.60 77.50 5 1.03 155.0 19960618 43500.00 43828.00 154.5 69.29 19.19 0 10.36 -301.08 118 982 9.32 53.68 11 185 182.60 77.50 6 0.96 158.1 19960618 43500.00 43828.00 157.5 69.29 19.19 0 10.41 -184.08 968 2664 10.03 190.13 629 3960 182.60 77.50 6 0.89 161.3 19960618 43500.00 43828.00 160.6 69.28 19.19 0 10.47 1345.10 175 1233 8.96 37.02 5 76 182.60 77.50 8 0.83 164.4 19960618 43500.00 43828.00 163.7 69.28 19.19 0 9.96 -451.93 260 612 9.65 177.50 175 843 182.60 77.50 9 0.76 167.6 19960618 43500.00 43828.00 166.8 69.27 19.19 2 9.88 -225.97 456 873 9.99 378.89 993 4278 182.60 77.50 10 0.70 170.7 19960618 43500.00 43828.00 169.9 69.27 19.19 2 9.70 -0.00 660 1001 10.25 1141.41 2983 10287 182.60 77.50 11 0.64 173.9 19960618 43500.00 43828.00 172.9 69.26 19.19 2 9.70 -0.00 667 1041 10.27 1095.55 3228 10922 182.60 77.50 12 0.59 177.0 19960618 43500.00 43828.00 176.0 69.26 19.19 2 9.70 -0.00 673 1080 10.28 1301.47 3515 11668 182.60 77.50 13 0.53 180.2 19960618 43500.00 43828.00 179.1 69.25 19.18 2 9.79 -0.00 679 1120 10.25 1174.98 2630 9891 182.60 77.50 14 0.48 183.3 19960618 43500.00 43828.00 182.2 69.24 19.18 2 9.90 -0.00 684 1160 10.21 615.20 2158 8302 182.60 77.50 15 0.42 186.5 19960618 43500.00 43828.00 185.2 69.24 19.18 2 9.94 -0.00 688 1200 10.23 624.94 2024 8229 182.60 77.50 16 0.37 189.6 19960618 43500.00 43828.00 188.3 69.23 19.18 2 9.81 -0.00 692 1239 10.30 1099.69 3055 11409 182.60 77.50 18 0.32 192.8 19960618 43500.00 43828.00 191.4 69.23 19.18 2 9.75 -0.00 696 1279 10.35 1602.11 3776 13337 182.60 77.50 19 0.27 195.9 19960618 43500.00 43828.00 194.5 69.22 19.18 2 10.01 -0.00 699 1319 10.23 554.72 1842 7768 182.60 77.50 20 0.22 199.1 19960618 43500.00 43828.00 197.6 69.22 19.18 0 10.25 -190.05 641 1101 10.02 188.51 608 2334 182.60 77.50 21 0.17 202.2 19960618 43500.00 43828.00 200.6 69.21 19.18 0 10.54 -94.31 470 3722 10.17 184.96 342 5854 182.60 77.50 23 0.12 205.3 19960618 43500.00 43828.00 203.7 69.21 19.18 0 10.71 -316.68 418 4846 10.08 105.87 211 5461 182.60 77.50 28 0.08 208.5 19960618 43500.00 43828.00 206.8 69.20 19.18 0 10.64 -80.23 169 2264 9.99 60.75 57 1813 182.60 77.50 34 0.04 211.6 19960618 43500.00 43828.00 209.9 69.20 19.18 0 10.63 -376.10 245 1971 10.01 77.64 132 2344 182.60 77.50 39 0.01 214.8 19960618 43500.00 43828.00 212.9 69.19 19.18 0 10.65 637.95 163 1192 9.98 53.02 79 1244 182.60 77.50 45 0.00 217.9 19960618 43500.00 43828.00 216.0 69.19 19.18 0 10.66 212.03 602 3300 9.97 129.92 141 1573 182.60 77.50 49 0.00 221.1 19960618 43500.00 43828.00 219.1 69.18 19.18 0 10.26 -320.66 16 127 8.75 13.86 1 8 182.60 77.50 54 0.00 224.2 19960618 43500.00 43828.00 222.2 69.17 19.17 0 10.63 -171.79 560 4678 10.27 226.36 399 7410 182.60 77.50 59 0.00 227.4 19960618 43500.00 43828.00 225.3 69.17 19.17 2 10.39 -85.90 674 3537 10.39 591.63 999 10661 182.60 77.50 61 0.00 230.5 19960618 43500.00 43828.00 228.3 69.16 19.17 2 9.94 -0.00 798 1724 10.47 1828.74 3840 15442 182.60 77.50 64 0.00 233.7 19960618 43500.00 43828.00 231.4 69.16 19.17 2 9.94 -0.00 808 1758 10.49 2091.08 3925 15975 182.60 77.50 67 0.00 236.8 19960618 43500.00 43828.00 234.5 69.15 19.17 2 9.75 -0.00 818 1792 10.61 4784.45 7167 23754 182.60 77.50 69 0.00 240.0 19960618 43500.00 43828.00 237.6 69.15 19.17 2 10.15 -0.00 828 1826 10.40 971.39 2279 10532 182.60 77.50 71 0.00 243.1 19960618 43500.00 43828.00 240.6 69.14 19.17 0 10.41 -198.28 37 235 10.10 50.43 21 261 182.60 77.50 74 0.00 246.3 19960618 43500.00 43828.00 243.7 69.14 19.17 2 10.18 -99.14 443 1907 10.30 715.25 918 7607 182.60 77.50 76 0.00 249.4 19960618 43500.00 43828.00 246.8 69.13 19.17 2 9.96 -0.00 858 1929 10.53 2622.92 4262 17603 182.60 77.50 78 0.00 252.6 19960618 43500.00 43828.00 249.9 69.13 19.17 2 9.84 -0.00 869 1963 10.64 4907.63 6876 24030 182.60 77.50 81 0.00 255.7 19960618 43500.00 43828.00 253.0 69.12 19.17 2 10.14 -0.00 879 1998 10.49 1401.06 2807 13136 182.60 77.50 83 0.00 258.9 19960618 43500.00 43828.00 256.0 69.12 19.17 2 10.06 -0.00 889 2032 10.54 1899.03 3858 16757 182.60 77.50 85 0.00 262.0 19960618 43500.00 43828.00 259.1 69.11 19.17 2 9.88 -0.00 899 2066 10.64 4385.35 6121 22780 182.60 77.50 87 0.00 265.2 19960618 43500.00 43828.00 262.2 69.11 19.17 0 10.58 1329.97 371 2724 10.20 140.80 189 3101 182.60 77.50 89 0.00 268.3 19960618 43500.00 43828.00 265.3 69.10 19.17 0 10.80 576.19 397 4112 10.10 91.21 70 1770 182.60 77.50 91 0.00 271.5 19960618 43500.00 43828.00 268.4 69.10 19.16 0 10.69 874.21 499 4112 9.68 102.95 48 795 182.60 77.50 92 0.00 274.6 19960618 43500.00 43828.00 271.4 69.09 19.16 0 10.71 72.03 532 2699 10.22 144.44 279 3238 182.60 77.50 93 0.00 277.7 19960618 43500.00 43828.00 143.3 69.31 19.19 0 10.11 -20.29 575 939 8.98 7.81 63 277 182.60 77.50 5 1.23 146.7 19960618 43500.00 43828.00 165.3 69.27 19.19 0 10.29 -16.74 708 1719 9.09 9.06 78 506 182.60 77.50 9 0.73 169.2 19960618 43500.00 43828.00 187.2 69.24 19.18 0 10.35 -10.92 930 2451 9.28 12.34 114 784 182.60 77.50 17 0.34 191.7 19960618 43500.00 43828.00 209.2 69.20 19.18 0 10.47 -44.51 1211 3380 9.40 15.33 176 1219 182.60 77.50 38 0.02 214.1 19960618 43500.00 43828.00 231.2 69.16 19.17 0 10.52 12.63 732 3855 9.31 16.00 83 1205 182.60 77.50 67 0.00 236.6 19960618 43500.00 43828.00 253.2 69.12 19.17 0 10.51 -41.68 942 3524 9.38 19.62 114 1192 182.60 77.50 83 0.00 259.1 19960618 43500.00 43828.00 275.2 69.08 19.16 0 10.50 12.80 502 4551 9.43 17.46 99 2598 182.60 77.50 95 0.00 281.6 19960618 43500.00 43828.00 297.2 69.05 19.16 0 10.55 76.40 333 4822 9.89 9.58 100 3371 182.60 77.50 99 0.00 304.1 19960618 43500.00 43828.00 319.2 69.01 19.15 0 10.50 40.07 320 4978 9.77 30.91 61 2491 182.60 77.50 100 0.00 326.6 19960618 43500.00 43828.00 341.2 68.98 19.15 0 10.48 22.32 487 4444 9.44 32.61 87 2200 182.60 77.50 100 0.00 349.1 19960618 43500.00 43828.00 363.2 68.94 19.15 0 10.52 -135.57 821 6181 9.57 57.71 180 3669 182.60 77.50 100 0.00 371.5 19960618 43500.00 43828.00 385.2 68.90 19.14 0 10.58 -262.41 718 8373 9.66 56.18 175 5488 182.60 77.50 100 0.00 394.0 19960618 43500.00 43828.00 407.2 68.87 19.14 0 10.47 -487.23 1096 4612 9.51 82.47 162 1594 182.60 77.50 100 0.00 416.5 19960618 43500.00 43828.00 429.2 68.84 19.13 0 10.10 -1231.40 290 1325 9.40 80.70 86 868 182.60 77.50 100 0.00 439.0 19960618 43500.00 43828.00 451.3 68.80 19.13 2 9.95 -615.70 907 2890 9.99 610.80 1378 10184 182.60 77.50 100 0.00 461.5 19960618 43500.00 43828.00 473.3 68.77 19.13 2 9.73 -0.00 1590 2764 10.28 2370.39 5546 24332 182.60 77.50 100 0.00 484.0 19960618 43500.00 43828.00 495.3 68.74 19.12 2 9.73 -0.00 1656 2785 10.34 2332.64 6425 26405 182.60 77.50 100 0.00 506.4 19960618 43500.00 43828.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2807 10.35 3502.48 7026 27851 182.60 77.50 100 0.00 528.9 19960618 43500.00 43828.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2829 10.33 3527.95 7109 28229 182.60 77.50 100 0.00 551.4 19960618 43500.00 43828.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2850 10.37 4450.26 7636 29474 182.60 77.50 100 0.00 573.9 19960618 43500.00 43828.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2867 10.40 4273.37 8416 31060 182.60 77.50 100 0.00 596.4 19960618 44030.00 44500.00 92.9 69.41 19.20 0 9.99 -54.76 139 139 9.33 22.42 103 103 182.60 77.50 0 3.91 95.2 19960618 44030.00 44500.00 96.0 69.40 19.20 0 10.41 -33.92 151 224 9.79 15.39 66 212 182.60 77.50 0 3.75 98.3 19960618 44030.00 44500.00 99.1 69.40 19.20 0 10.59 -34.80 129 206 9.72 10.93 31 106 182.60 77.50 0 3.46 101.5 19960618 44030.00 44500.00 102.2 69.39 19.20 0 10.63 -26.81 220 239 9.60 9.37 38 93 182.60 77.50 0 3.19 104.6 19960618 44030.00 44500.00 105.3 69.38 19.20 0 10.65 -28.08 232 267 9.61 11.08 35 91 182.60 77.50 0 2.97 107.8 19960618 44030.00 44500.00 108.3 69.38 19.20 0 10.65 -24.33 235 274 9.67 12.10 35 96 182.60 77.50 0 2.77 110.9 19960618 44030.00 44500.00 111.4 69.37 19.20 0 10.72 -28.66 316 293 9.64 12.43 41 90 182.60 77.50 0 2.57 114.1 19960618 44030.00 44500.00 114.5 69.37 19.20 0 10.68 -27.44 259 293 9.66 13.63 40 103 182.60 77.50 0 2.39 117.2 19960618 44030.00 44500.00 117.6 69.36 19.20 0 10.68 -19.36 375 346 9.73 17.07 58 132 182.60 77.50 0 2.21 120.4 19960618 44030.00 44500.00 120.6 69.36 19.20 0 10.68 -22.02 458 364 9.75 17.40 79 153 182.60 77.50 1 2.05 123.5 19960618 44030.00 44500.00 123.7 69.35 19.20 0 10.68 -28.31 455 344 9.77 19.06 79 149 182.60 77.50 1 1.90 126.7 19960618 44030.00 44500.00 126.8 69.34 19.20 0 10.76 -13.51 459 506 9.81 19.22 68 180 182.60 77.50 2 1.77 129.8 19960618 44030.00 44500.00 129.9 69.34 19.20 0 10.72 -25.14 347 465 9.78 20.06 57 181 182.60 77.50 3 1.65 132.9 19960618 44030.00 44500.00 132.9 69.33 19.19 0 10.77 -33.35 564 530 9.89 21.28 107 242 182.60 77.50 3 1.54 136.1 19960618 44030.00 44500.00 136.0 69.33 19.19 0 10.84 -15.99 410 609 9.86 20.01 59 205 182.60 77.50 4 1.44 139.2 19960618 44030.00 44500.00 139.1 69.32 19.19 0 10.92 -43.32 333 651 9.93 17.08 47 209 182.60 77.50 4 1.35 142.4 19960618 44030.00 44500.00 142.2 69.32 19.19 0 10.88 -5.34 566 708 9.90 23.83 87 254 182.60 77.50 5 1.26 145.5 19960618 44030.00 44500.00 145.2 69.31 19.19 0 10.92 13.94 608 872 9.94 25.59 97 324 182.60 77.50 5 1.18 148.7 19960618 44030.00 44500.00 148.3 69.31 19.19 0 10.88 -18.98 560 871 9.96 26.89 102 361 182.60 77.50 5 1.10 151.8 19960618 44030.00 44500.00 151.4 69.30 19.19 0 10.92 -39.77 579 820 9.98 26.63 96 315 182.60 77.50 5 1.03 155.0 19960618 44030.00 44500.00 154.5 69.29 19.19 0 10.91 -44.67 690 963 9.98 30.49 121 385 182.60 77.50 6 0.96 158.1 19960618 44030.00 44500.00 157.5 69.29 19.19 0 10.96 15.18 515 1049 10.07 22.68 96 443 182.60 77.50 6 0.89 161.3 19960618 44030.00 44500.00 160.6 69.28 19.19 0 10.98 -55.97 612 1050 10.00 26.83 91 362 182.60 77.50 8 0.83 164.4 19960618 44030.00 44500.00 163.7 69.28 19.19 0 11.03 -28.87 603 1314 10.03 26.41 88 441 182.60 77.50 9 0.76 167.6 19960618 44030.00 44500.00 166.8 69.27 19.19 0 11.10 -6.37 630 1622 10.09 23.33 95 566 182.60 77.50 10 0.70 170.7 19960618 44030.00 44500.00 169.9 69.27 19.19 0 11.04 11.53 725 1640 10.13 30.83 127 655 182.60 77.50 11 0.64 173.9 19960618 44030.00 44500.00 172.9 69.26 19.19 0 11.05 -11.89 626 1574 10.13 28.65 109 616 182.60 77.50 12 0.59 177.0 19960618 44030.00 44500.00 176.0 69.26 19.19 0 11.04 -2.81 923 1808 10.12 39.67 168 757 182.60 77.50 13 0.53 180.2 19960618 44030.00 44500.00 179.1 69.25 19.18 0 10.97 86.76 1072 1646 10.19 52.80 236 847 182.60 77.50 14 0.48 183.3 19960618 44030.00 44500.00 182.2 69.24 19.18 0 11.01 66.17 912 1702 10.17 44.92 168 735 182.60 77.50 15 0.42 186.5 19960618 44030.00 44500.00 185.2 69.24 19.18 0 11.05 47.03 804 1758 10.17 43.33 146 746 182.60 77.50 16 0.37 189.6 19960618 44030.00 44500.00 188.3 69.23 19.18 0 11.03 -10.86 680 1917 10.22 42.52 140 914 182.60 77.50 17 0.32 192.8 19960618 44030.00 44500.00 191.4 69.23 19.18 0 11.07 -18.79 850 2321 10.22 40.33 192 1184 182.60 77.50 18 0.27 195.9 19960618 44030.00 44500.00 194.5 69.22 19.18 0 11.08 -50.63 693 2545 10.25 44.10 150 1263 182.60 77.50 19 0.22 199.1 19960618 44030.00 44500.00 197.6 69.22 19.18 0 11.09 -18.69 911 2778 10.24 49.87 194 1338 182.60 77.50 21 0.17 202.2 19960618 44030.00 44500.00 200.6 69.21 19.18 0 10.97 38.58 838 2193 10.26 68.61 245 1458 182.60 77.50 23 0.12 205.3 19960618 44030.00 44500.00 203.7 69.21 19.18 0 11.06 -53.07 681 2035 10.31 46.80 156 1038 182.60 77.50 28 0.08 208.5 19960618 44030.00 44500.00 206.8 69.20 19.18 0 11.03 49.89 1305 1800 10.28 66.05 351 1084 182.60 77.50 34 0.04 211.6 19960618 44030.00 44500.00 209.9 69.20 19.18 0 11.17 -15.84 914 2163 10.30 43.10 170 872 182.60 77.50 39 0.01 214.8 19960618 44030.00 44500.00 212.9 69.19 19.18 0 11.13 16.12 1006 2391 10.30 63.37 213 1111 182.60 77.50 45 0.00 217.9 19960618 44030.00 44500.00 216.0 69.19 19.18 0 11.06 43.19 1378 2424 10.30 103.36 358 1400 182.60 77.50 50 0.00 221.1 19960618 44030.00 44500.00 219.1 69.18 19.18 0 11.06 48.56 918 2137 10.30 87.96 232 1181 182.60 77.50 55 0.00 224.2 19960618 44030.00 44500.00 222.2 69.17 19.17 0 11.12 -25.85 836 2394 10.30 62.62 165 1080 182.60 77.50 59 0.00 227.4 19960618 44030.00 44500.00 225.3 69.17 19.17 0 11.17 32.80 534 2441 10.27 42.77 107 1134 182.60 77.50 62 0.00 230.5 19960618 44030.00 44500.00 228.3 69.16 19.17 0 11.07 67.03 513 2431 10.29 52.56 124 1381 182.60 77.50 65 0.00 233.7 19960618 44030.00 44500.00 231.4 69.16 19.17 0 11.16 17.08 483 2192 10.32 40.57 96 1029 182.60 77.50 67 0.00 236.8 19960618 44030.00 44500.00 234.5 69.15 19.17 0 11.15 77.86 799 2670 10.31 58.50 157 1209 182.60 77.50 70 0.00 240.0 19960618 44030.00 44500.00 237.6 69.15 19.17 0 11.07 226.21 907 2262 10.35 86.00 252 1411 182.60 77.50 72 0.00 243.1 19960618 44030.00 44500.00 240.6 69.14 19.17 0 11.16 6.78 686 2267 10.34 60.88 145 1093 182.60 77.50 74 0.00 246.3 19960618 44030.00 44500.00 243.7 69.14 19.17 0 11.22 -59.04 691 1995 10.36 46.73 123 825 182.60 77.50 76 0.00 249.4 19960618 44030.00 44500.00 246.8 69.13 19.17 0 11.20 74.40 631 2825 10.37 45.88 119 1302 182.60 77.50 79 0.00 252.6 19960618 44030.00 44500.00 249.9 69.13 19.17 0 11.22 -57.01 686 2266 10.34 56.76 121 931 182.60 77.50 82 0.00 255.7 19960618 44030.00 44500.00 253.0 69.12 19.17 0 11.14 68.88 927 2485 10.35 75.54 208 1277 182.60 77.50 84 0.00 258.9 19960618 44030.00 44500.00 256.0 69.12 19.17 0 11.18 -49.71 698 2550 10.39 49.69 139 1219 182.60 77.50 85 0.00 262.0 19960618 44030.00 44500.00 259.1 69.11 19.17 0 11.21 -32.43 509 2577 10.35 40.72 102 1248 182.60 77.50 87 0.00 265.2 19960618 44030.00 44500.00 262.2 69.11 19.17 0 11.19 49.74 524 2280 10.34 45.30 103 1070 182.60 77.50 89 0.00 268.3 19960618 44030.00 44500.00 265.3 69.10 19.17 0 11.18 36.03 682 2920 10.35 62.99 148 1527 182.60 77.50 91 0.00 271.5 19960618 44030.00 44500.00 268.4 69.10 19.16 0 11.07 -75.32 883 2130 10.40 88.48 247 1389 182.60 77.50 92 0.00 274.6 19960618 44030.00 44500.00 271.4 69.09 19.16 0 11.14 -69.34 802 2392 10.39 75.93 182 1258 182.60 77.50 93 0.00 277.7 19960618 44030.00 44500.00 143.3 69.31 19.19 0 10.75 -17.22 601 638 9.42 2.04 25 66 182.60 77.50 5 1.23 146.7 19960618 44030.00 44500.00 165.3 69.27 19.19 0 10.86 -15.93 774 1049 9.52 2.62 27 98 182.60 77.50 9 0.73 169.2 19960618 44030.00 44500.00 187.2 69.24 19.18 0 10.97 -10.83 1012 1685 9.62 2.61 37 155 182.60 77.50 17 0.34 191.7 19960618 44030.00 44500.00 209.2 69.20 19.18 0 11.10 -6.07 988 2165 9.75 2.79 37 207 182.60 77.50 38 0.02 214.1 19960618 44030.00 44500.00 231.2 69.16 19.17 0 11.15 -10.57 838 2273 9.79 2.61 23 148 182.60 77.50 67 0.00 236.6 19960618 44030.00 44500.00 253.2 69.12 19.17 0 11.15 -11.05 824 2276 9.79 3.01 27 200 182.60 77.50 84 0.00 259.1 19960618 44030.00 44500.00 275.2 69.08 19.16 0 11.11 -3.42 831 2293 9.75 3.12 30 228 182.60 77.50 95 0.00 281.6 19960618 44030.00 44500.00 297.2 69.05 19.16 0 11.07 8.89 803 2336 9.69 3.95 31 245 182.60 77.50 99 0.00 304.1 19960618 44030.00 44500.00 319.2 69.01 19.15 0 11.03 10.77 751 2454 9.63 4.44 30 268 182.60 77.50 100 0.00 326.6 19960618 44030.00 44500.00 341.2 68.98 19.15 0 10.97 12.79 832 2443 9.58 6.68 35 283 182.60 77.50 100 0.00 349.1 19960618 44030.00 44500.00 363.2 68.94 19.15 0 10.90 38.04 984 2432 9.57 10.51 51 337 182.60 77.50 100 0.00 371.5 19960618 44030.00 44500.00 385.2 68.90 19.14 0 10.85 -3.45 1062 2441 9.55 13.82 68 403 182.60 77.50 100 0.00 394.0 19960618 44030.00 44500.00 407.2 68.87 19.14 0 10.79 22.51 1127 2639 9.51 19.68 84 499 182.60 77.50 100 0.00 416.5 19960618 44030.00 44500.00 429.2 68.84 19.13 0 10.76 25.05 1231 2812 9.48 27.49 106 627 182.60 77.50 100 0.00 439.0 19960618 44030.00 44500.00 451.3 68.80 19.13 0 10.71 90.84 1045 3056 9.51 35.25 117 873 182.60 77.50 100 0.00 461.5 19960618 44030.00 44500.00 473.3 68.77 19.13 0 10.69 114.28 1203 3419 9.58 50.83 160 1139 182.60 77.50 100 0.00 484.0 19960618 44030.00 44500.00 495.3 68.74 19.12 0 10.75 6.46 1230 3756 9.59 42.86 132 1020 182.60 77.50 100 0.00 506.4 19960618 44030.00 44500.00 517.3 68.70 19.12 0 10.61 5.80 1479 3017 9.63 78.79 261 1252 182.60 77.50 100 0.00 528.9 19960618 44030.00 44500.00 539.4 68.67 19.11 0 10.53 -177.70 1865 3354 9.81 150.57 565 2393 182.60 77.50 100 0.00 551.4 19960618 44030.00 44500.00 561.4 68.64 19.11 0 10.65 -317.58 1042 4354 9.79 84.72 233 2327 182.60 77.50 100 0.00 573.9 19960618 44030.00 44500.00 583.4 68.61 19.11 0 10.13 372.82 3041 822 10.11 181.80 2129 2696 182.60 77.50 100 0.00 596.4 19960618 44500.00 45000.00 92.9 69.41 19.20 0 10.20 -21.09 137 137 8.84 9.21 25 25 182.60 77.50 0 3.74 95.2 19960618 44500.00 45000.00 96.0 69.40 19.20 0 10.65 -21.65 136 238 9.60 6.44 18 69 182.60 77.50 0 3.75 98.3 19960618 44500.00 45000.00 99.1 69.40 19.20 0 10.70 -16.64 177 197 9.42 4.77 14 37 182.60 77.50 0 3.46 101.5 19960618 44500.00 45000.00 102.2 69.39 19.20 0 10.73 -7.56 251 196 9.36 5.02 17 33 182.60 77.50 0 3.19 104.6 19960618 44500.00 45000.00 105.3 69.38 19.20 0 10.81 2.59 248 260 9.34 5.64 13 32 182.60 77.50 0 2.97 107.8 19960618 44500.00 45000.00 108.3 69.38 19.20 0 10.82 -3.24 295 278 9.39 5.45 17 39 182.60 77.50 0 2.77 110.9 19960618 44500.00 45000.00 111.4 69.37 19.20 0 10.88 -12.46 266 302 9.43 5.65 14 38 182.60 77.50 0 2.57 114.1 19960618 44500.00 45000.00 114.5 69.37 19.20 0 10.88 14.22 266 319 9.48 6.52 16 44 182.60 77.50 0 2.39 117.2 19960618 44500.00 45000.00 117.6 69.36 19.20 0 10.86 1.60 341 361 9.47 8.33 22 54 182.60 77.50 0 2.21 120.4 19960618 44500.00 45000.00 120.6 69.36 19.20 0 10.87 -2.21 372 388 9.49 9.03 24 59 182.60 77.50 1 2.05 123.5 19960618 44500.00 45000.00 123.7 69.35 19.20 0 10.86 -30.30 420 422 9.52 10.51 29 70 182.60 77.50 1 1.90 126.7 19960618 44500.00 45000.00 126.8 69.34 19.20 0 10.89 -17.18 460 471 9.54 11.88 32 78 182.60 77.50 2 1.77 129.8 19960618 44500.00 45000.00 129.9 69.34 19.20 0 10.96 10.21 407 528 9.65 10.54 29 87 182.60 77.50 3 1.65 132.9 19960618 44500.00 45000.00 132.9 69.33 19.19 0 10.96 -17.80 501 534 9.59 11.71 31 79 182.60 77.50 3 1.54 136.1 19960618 44500.00 45000.00 136.0 69.33 19.19 0 11.01 -5.08 455 583 9.64 10.99 28 83 182.60 77.50 4 1.44 139.2 19960618 44500.00 45000.00 139.1 69.32 19.19 0 11.00 -6.42 542 615 9.66 13.45 36 97 182.60 77.50 4 1.35 142.4 19960618 44500.00 45000.00 142.2 69.32 19.19 0 11.01 10.04 605 708 9.66 13.42 37 105 182.60 77.50 5 1.26 145.5 19960618 44500.00 45000.00 145.2 69.31 19.19 0 11.04 -29.80 521 760 9.73 12.53 36 121 182.60 77.50 5 1.18 148.7 19960618 44500.00 45000.00 148.3 69.31 19.19 0 11.07 -15.41 541 823 9.74 12.37 36 125 182.60 77.50 5 1.10 151.8 19960618 44500.00 45000.00 151.4 69.30 19.19 0 11.06 6.01 635 857 9.74 14.16 43 135 182.60 77.50 5 1.03 155.0 19960618 44500.00 45000.00 154.5 69.29 19.19 0 11.07 24.04 650 970 9.75 15.43 45 151 182.60 77.50 6 0.96 158.1 19960618 44500.00 45000.00 157.5 69.29 19.19 0 11.11 2.73 726 1071 9.82 15.33 55 183 182.60 77.50 7 0.89 161.3 19960618 44500.00 45000.00 160.6 69.28 19.19 0 11.12 -7.34 743 1156 9.83 15.34 53 188 182.60 77.50 8 0.83 164.4 19960618 44500.00 45000.00 163.7 69.28 19.19 0 11.13 14.84 746 1156 9.82 16.95 51 182 182.60 77.50 9 0.76 167.6 19960618 44500.00 45000.00 166.8 69.27 19.19 0 11.10 15.25 829 1232 9.86 19.56 65 224 182.60 77.50 10 0.70 170.7 19960618 44500.00 45000.00 169.9 69.27 19.19 0 11.18 -4.83 668 1327 9.89 15.89 45 200 182.60 77.50 11 0.64 173.9 19960618 44500.00 45000.00 172.9 69.26 19.19 0 11.20 43.67 779 1573 9.88 17.49 52 234 182.60 77.50 12 0.59 177.0 19960618 44500.00 45000.00 176.0 69.26 19.19 0 11.18 -18.80 866 1590 9.86 18.06 53 225 182.60 77.50 13 0.53 180.2 19960618 44500.00 45000.00 179.1 69.25 19.18 0 11.13 46.35 920 1499 9.88 21.24 76 275 182.60 77.50 14 0.48 183.3 19960618 44500.00 45000.00 182.2 69.24 19.18 0 11.19 37.55 788 1732 9.96 16.22 61 300 182.60 77.50 15 0.42 186.5 19960618 44500.00 45000.00 185.2 69.24 19.18 0 11.19 13.27 862 1736 9.89 20.71 64 279 182.60 77.50 16 0.37 189.6 19960618 44500.00 45000.00 188.3 69.23 19.18 0 11.24 -12.52 807 1936 9.98 18.41 62 328 182.60 77.50 17 0.32 192.8 19960618 44500.00 45000.00 191.4 69.23 19.18 0 11.23 -21.71 843 1964 9.94 19.91 65 325 182.60 77.50 18 0.27 195.9 19960618 44500.00 45000.00 194.5 69.22 19.18 0 11.28 6.35 850 2348 10.02 22.35 63 387 182.60 77.50 19 0.22 199.1 19960618 44500.00 45000.00 197.6 69.22 19.18 0 11.23 -33.17 935 2138 10.00 23.95 79 397 182.60 77.50 21 0.17 202.2 19960618 44500.00 45000.00 200.6 69.21 19.18 0 11.27 8.83 875 2242 10.04 19.64 68 384 182.60 77.50 23 0.12 205.3 19960618 44500.00 45000.00 203.7 69.21 19.18 0 11.25 9.75 971 2274 10.03 28.42 80 414 182.60 77.50 28 0.08 208.5 19960618 44500.00 45000.00 206.8 69.20 19.18 0 11.30 31.06 867 2315 9.99 23.05 64 362 182.60 77.50 34 0.04 211.6 19960618 44500.00 45000.00 209.9 69.20 19.18 0 11.25 -20.62 866 2119 10.05 25.28 74 395 182.60 77.50 39 0.01 214.8 19960618 44500.00 45000.00 212.9 69.19 19.18 0 11.24 29.10 1025 2244 10.03 31.10 95 449 182.60 77.50 45 0.00 217.9 19960618 44500.00 45000.00 216.0 69.19 19.18 0 11.27 37.90 972 2298 10.05 33.69 85 432 182.60 77.50 50 0.00 221.1 19960618 44500.00 45000.00 219.1 69.18 19.18 0 11.26 36.10 959 2163 10.09 31.41 90 443 182.60 77.50 55 0.00 224.2 19960618 44500.00 45000.00 222.2 69.17 19.17 0 11.31 -5.89 854 2389 10.09 27.88 63 396 182.60 77.50 60 0.00 227.4 19960618 44500.00 45000.00 225.3 69.17 19.17 0 11.33 -39.96 773 2449 10.11 24.14 59 415 182.60 77.50 62 0.00 230.5 19960618 44500.00 45000.00 228.3 69.16 19.17 0 11.21 27.74 1028 1917 10.04 36.23 106 430 182.60 77.50 65 0.00 233.7 19960618 44500.00 45000.00 231.4 69.16 19.17 0 11.32 -2.07 736 2321 10.10 24.22 58 399 182.60 77.50 67 0.00 236.8 19960618 44500.00 45000.00 234.5 69.15 19.17 0 11.27 24.38 830 2073 10.08 30.14 76 415 182.60 77.50 70 0.00 240.0 19960618 44500.00 45000.00 237.6 69.15 19.17 0 11.27 17.77 903 2141 10.16 35.20 87 465 182.60 77.50 72 0.00 243.1 19960618 44500.00 45000.00 240.6 69.14 19.17 0 11.25 9.81 872 2114 10.07 35.46 81 438 182.60 77.50 75 0.00 246.3 19960618 44500.00 45000.00 243.7 69.14 19.17 0 11.28 -3.84 846 2247 10.09 30.84 71 429 182.60 77.50 78 0.00 249.4 19960618 44500.00 45000.00 246.8 69.13 19.17 0 11.30 -47.71 829 2280 10.08 28.39 67 407 182.60 77.50 80 0.00 252.6 19960618 44500.00 45000.00 249.9 69.13 19.17 0 11.33 -5.66 803 2396 10.16 29.46 66 441 182.60 77.50 82 0.00 255.7 19960618 44500.00 45000.00 253.0 69.12 19.17 0 11.31 -38.33 690 2153 10.10 24.76 58 403 182.60 77.50 84 0.00 258.9 19960618 44500.00 45000.00 256.0 69.12 19.17 0 11.32 26.07 713 2228 10.14 26.18 60 425 182.60 77.50 86 0.00 262.0 19960618 44500.00 45000.00 259.1 69.11 19.17 0 11.35 34.27 863 2691 10.18 28.80 69 488 182.60 77.50 87 0.00 265.2 19960618 44500.00 45000.00 262.2 69.11 19.17 0 11.27 23.76 765 2090 10.16 28.94 69 431 182.60 77.50 89 0.00 268.3 19960618 44500.00 45000.00 265.3 69.10 19.17 0 11.23 91.22 830 1967 10.11 38.49 81 427 182.60 77.50 91 0.00 271.5 19960618 44500.00 45000.00 268.4 69.10 19.16 0 11.33 -27.92 713 2542 10.16 26.00 58 484 182.60 77.50 92 0.00 274.6 19960618 44500.00 45000.00 271.4 69.09 19.16 0 11.30 59.31 745 2375 10.15 29.74 68 493 182.60 77.50 93 0.00 277.7 19960618 44500.00 45000.00 143.3 69.31 19.19 0 10.97 -12.77 629 647 8.56 1.00 3 9 182.60 77.50 5 1.23 146.7 19960618 44500.00 45000.00 165.3 69.27 19.19 0 11.09 -7.49 813 1111 8.67 1.04 4 14 182.60 77.50 9 0.73 169.2 19960618 44500.00 45000.00 187.2 69.24 19.18 0 11.18 -4.97 940 1701 8.72 1.09 5 19 182.60 77.50 17 0.34 191.7 19960618 44500.00 45000.00 209.2 69.20 19.18 0 11.25 -1.75 943 2106 8.76 1.38 4 21 182.60 77.50 38 0.02 214.1 19960618 44500.00 45000.00 231.2 69.16 19.17 0 11.30 -9.21 843 2174 8.75 1.45 3 18 182.60 77.50 67 0.00 236.6 19960618 44500.00 45000.00 253.2 69.12 19.17 0 11.30 -6.37 816 2197 8.75 1.23 3 18 182.60 77.50 84 0.00 259.1 19960618 44500.00 45000.00 275.2 69.08 19.16 0 11.27 -2.81 809 2193 8.85 1.42 4 22 182.60 77.50 95 0.00 281.6 19960618 44500.00 45000.00 297.2 69.05 19.16 0 11.22 -1.38 835 2206 8.82 1.63 4 25 182.60 77.50 99 0.00 304.1 19960618 44500.00 45000.00 319.2 69.01 19.15 0 11.17 0.10 873 2232 8.83 2.25 5 30 182.60 77.50 100 0.00 326.6 19960618 44500.00 45000.00 341.2 68.98 19.15 0 11.11 5.60 905 2293 8.86 3.21 7 38 182.60 77.50 100 0.00 349.1 19960618 44500.00 45000.00 363.2 68.94 19.15 0 11.06 15.49 953 2311 8.90 3.54 9 50 182.60 77.50 100 0.00 371.5 19960618 44500.00 45000.00 385.2 68.90 19.14 0 10.98 16.76 1045 2317 8.95 5.31 13 66 182.60 77.50 100 0.00 394.0 19960618 44500.00 45000.00 407.2 68.87 19.14 0 10.92 14.52 1155 2336 8.99 7.05 18 85 182.60 77.50 100 0.00 416.5 19960618 44500.00 45000.00 429.2 68.84 19.13 0 10.85 29.60 1284 2288 8.99 10.39 25 104 182.60 77.50 100 0.00 439.0 19960618 44500.00 45000.00 451.3 68.80 19.13 0 10.80 13.17 1424 2448 9.13 15.25 38 160 182.60 77.50 100 0.00 461.5 19960618 44500.00 45000.00 473.3 68.77 19.13 0 10.75 63.15 1449 2449 9.17 18.40 50 202 182.60 77.50 100 0.00 484.0 19960618 44500.00 45000.00 495.3 68.74 19.12 0 10.71 54.04 1499 2525 9.24 22.41 70 281 182.60 77.50 100 0.00 506.4 19960618 44500.00 45000.00 517.3 68.70 19.12 0 10.65 58.16 2102 2565 9.37 36.14 160 484 182.60 77.50 100 0.00 528.9 19960618 44500.00 45000.00 539.4 68.67 19.11 0 10.61 98.37 2540 2746 9.42 50.78 215 609 182.60 77.50 100 0.00 551.4 19960618 44500.00 45000.00 561.4 68.64 19.11 0 10.48 86.09 2495 1879 9.46 58.23 313 665 182.60 77.50 100 0.00 573.9 19960618 44500.00 45000.00 583.4 68.61 19.11 0 10.61 66.72 2595 3321 9.57 70.47 348 1123 182.60 77.50 100 0.00 596.4 19960618 45000.00 45500.00 92.9 69.41 19.20 0 10.23 -9.45 161 161 8.86 10.09 27 27 182.60 77.50 1 3.79 95.2 19960618 45000.00 45500.00 96.0 69.40 19.20 0 10.52 -21.62 198 187 9.50 6.07 29 68 182.60 77.50 0 3.75 98.3 19960618 45000.00 45500.00 99.1 69.40 19.20 0 10.68 -13.99 189 187 9.43 5.10 16 39 182.60 77.50 0 3.46 101.5 19960618 45000.00 45500.00 102.2 69.39 19.20 0 10.79 -7.75 204 213 9.39 4.46 13 32 182.60 77.50 0 3.19 104.6 19960618 45000.00 45500.00 105.3 69.38 19.20 0 10.80 -0.45 263 255 9.31 5.51 13 30 182.60 77.50 0 2.97 107.8 19960618 45000.00 45500.00 108.3 69.38 19.20 0 10.85 -1.27 282 306 9.42 5.58 16 40 182.60 77.50 0 2.77 110.9 19960618 45000.00 45500.00 111.4 69.37 19.20 0 10.83 -4.80 308 278 9.41 6.90 18 40 182.60 77.50 0 2.57 114.1 19960618 45000.00 45500.00 114.5 69.37 19.20 0 10.85 -20.74 324 310 9.42 7.33 18 41 182.60 77.50 0 2.39 117.2 19960618 45000.00 45500.00 117.6 69.36 19.20 0 10.81 -3.69 348 287 9.48 8.34 24 51 182.60 77.50 0 2.21 120.4 19960618 45000.00 45500.00 120.6 69.36 19.20 0 10.88 4.54 367 389 9.54 8.91 24 62 182.60 77.50 1 2.05 123.5 19960618 45000.00 45500.00 123.7 69.35 19.20 0 10.89 -8.95 412 466 9.54 9.48 28 73 182.60 77.50 1 1.90 126.7 19960618 45000.00 45500.00 126.8 69.34 19.20 0 10.91 -19.51 432 486 9.56 10.61 29 76 182.60 77.50 2 1.77 129.8 19960618 45000.00 45500.00 129.9 69.34 19.20 0 10.97 -13.77 442 539 9.63 11.74 29 83 182.60 77.50 3 1.65 132.9 19960618 45000.00 45500.00 132.9 69.33 19.19 0 10.95 -4.70 559 591 9.63 12.12 40 102 182.60 77.50 3 1.54 136.1 19960618 45000.00 45500.00 136.0 69.33 19.19 0 10.98 -10.76 505 612 9.63 12.00 34 94 182.60 77.50 4 1.44 139.2 19960618 45000.00 45500.00 139.1 69.32 19.19 0 11.01 -30.71 509 648 9.69 11.98 35 103 182.60 77.50 4 1.35 142.4 19960618 45000.00 45500.00 142.2 69.32 19.19 0 10.95 -2.48 639 631 9.66 15.52 53 123 182.60 77.50 5 1.26 145.5 19960618 45000.00 45500.00 145.2 69.31 19.19 0 11.02 -8.18 598 742 9.68 13.08 40 115 182.60 77.50 5 1.18 148.7 19960618 45000.00 45500.00 148.3 69.31 19.19 0 11.02 -13.37 682 767 9.74 14.60 52 140 182.60 77.50 5 1.10 151.8 19960618 45000.00 45500.00 151.4 69.30 19.19 0 11.06 -0.04 630 864 9.76 14.01 46 144 182.60 77.50 5 1.03 155.0 19960618 45000.00 45500.00 154.5 69.29 19.19 0 11.01 3.83 813 847 9.78 17.78 69 174 182.60 77.50 6 0.96 158.1 19960618 45000.00 45500.00 157.5 69.29 19.19 0 11.09 12.88 685 1014 9.76 14.75 48 159 182.60 77.50 7 0.89 161.3 19960618 45000.00 45500.00 160.6 69.28 19.19 0 11.08 20.78 805 1010 9.85 16.89 68 199 182.60 77.50 8 0.83 164.4 19960618 45000.00 45500.00 163.7 69.28 19.19 0 11.13 19.98 776 1205 9.79 18.01 49 174 182.60 77.50 9 0.76 167.6 19960618 45000.00 45500.00 166.8 69.27 19.19 0 11.09 57.68 963 1233 9.85 19.90 83 244 182.60 77.50 10 0.70 170.7 19960618 45000.00 45500.00 169.9 69.27 19.19 0 11.13 -4.82 840 1298 9.83 15.97 57 202 182.60 77.50 11 0.64 173.9 19960618 45000.00 45500.00 172.9 69.26 19.19 0 11.17 -34.38 752 1455 9.91 16.53 54 236 182.60 77.50 12 0.59 177.0 19960618 45000.00 45500.00 176.0 69.26 19.19 0 11.17 -10.20 769 1409 9.92 15.97 58 241 182.60 77.50 13 0.53 180.2 19960618 45000.00 45500.00 179.1 69.25 19.18 0 11.19 -19.48 795 1554 9.90 17.68 56 245 182.60 77.50 14 0.48 183.3 19960618 45000.00 45500.00 182.2 69.24 19.18 0 11.20 25.67 858 1721 9.94 18.93 65 288 182.60 77.50 15 0.42 186.5 19960618 45000.00 45500.00 185.2 69.24 19.18 0 11.21 -21.30 851 1719 9.94 18.50 69 302 182.60 77.50 16 0.37 189.6 19960618 45000.00 45500.00 188.3 69.23 19.18 0 11.19 40.89 937 1850 9.96 23.11 71 320 182.60 77.50 17 0.32 192.8 19960618 45000.00 45500.00 191.4 69.23 19.18 0 11.17 17.40 920 1800 9.92 23.62 84 348 182.60 77.50 18 0.27 195.9 19960618 45000.00 45500.00 194.5 69.22 19.18 0 11.24 -52.63 800 2142 10.01 21.29 64 374 182.60 77.50 19 0.22 199.1 19960618 45000.00 45500.00 197.6 69.22 19.18 0 11.24 -9.57 1012 2290 10.01 23.03 77 391 182.60 77.50 21 0.17 202.2 19960618 45000.00 45500.00 200.6 69.21 19.18 0 11.24 0.96 945 2283 9.99 22.77 78 402 182.60 77.50 23 0.12 205.3 19960618 45000.00 45500.00 203.7 69.21 19.18 0 11.20 19.82 1072 2363 10.01 26.35 101 488 182.60 77.50 28 0.08 208.5 19960618 45000.00 45500.00 206.8 69.20 19.18 0 11.28 11.96 798 2291 10.02 21.68 61 381 182.60 77.50 34 0.04 211.6 19960618 45000.00 45500.00 209.9 69.20 19.18 0 11.31 4.89 800 2447 10.05 23.21 61 403 182.60 77.50 39 0.01 214.8 19960618 45000.00 45500.00 212.9 69.19 19.18 0 11.28 10.82 839 2434 10.06 23.88 67 430 182.60 77.50 45 0.00 217.9 19960618 45000.00 45500.00 216.0 69.19 19.18 0 11.32 -40.02 680 2234 10.05 20.24 46 338 182.60 77.50 50 0.00 221.1 19960618 45000.00 45500.00 219.1 69.18 19.18 0 11.31 0.36 694 2233 10.05 23.85 55 379 182.60 77.50 55 0.00 224.2 19960618 45000.00 45500.00 222.2 69.17 19.17 0 11.27 -9.43 774 2189 10.06 26.45 62 387 182.60 77.50 60 0.00 227.4 19960618 45000.00 45500.00 225.3 69.17 19.17 0 11.29 1.83 812 2313 10.04 29.08 65 396 182.60 77.50 62 0.00 230.5 19960618 45000.00 45500.00 228.3 69.16 19.17 0 11.27 17.64 874 2238 10.09 31.63 72 408 182.60 77.50 65 0.00 233.7 19960618 45000.00 45500.00 231.4 69.16 19.17 0 11.34 -17.80 789 2624 10.11 24.93 56 420 182.60 77.50 67 0.00 236.8 19960618 45000.00 45500.00 234.5 69.15 19.17 0 11.32 -36.53 661 2309 10.13 22.33 52 419 182.60 77.50 70 0.00 240.0 19960618 45000.00 45500.00 237.6 69.15 19.17 0 11.36 21.04 790 2473 10.07 24.53 53 369 182.60 77.50 73 0.00 243.1 19960618 45000.00 45500.00 240.6 69.14 19.17 0 11.30 -65.64 718 2139 10.12 25.53 56 383 182.60 77.50 76 0.00 246.3 19960618 45000.00 45500.00 243.7 69.14 19.17 0 11.31 -21.04 840 2521 10.11 27.31 63 438 182.60 77.50 78 0.00 249.4 19960618 45000.00 45500.00 246.8 69.13 19.17 0 11.24 -42.23 779 2391 10.13 34.67 75 532 182.60 77.50 80 0.00 252.6 19960618 45000.00 45500.00 249.9 69.13 19.17 0 11.29 -3.69 723 2286 10.10 26.24 59 420 182.60 77.50 82 0.00 255.7 19960618 45000.00 45500.00 253.0 69.12 19.17 0 11.32 0.36 728 2414 10.10 25.79 54 411 182.60 77.50 84 0.00 258.9 19960618 45000.00 45500.00 256.0 69.12 19.17 0 11.28 49.09 872 2252 10.12 36.60 73 425 182.60 77.50 86 0.00 262.0 19960618 45000.00 45500.00 259.1 69.11 19.17 0 11.30 -1.09 782 2449 10.13 26.89 66 472 182.60 77.50 88 0.00 265.2 19960618 45000.00 45500.00 262.2 69.11 19.17 0 11.29 -14.82 710 2291 10.12 28.72 59 433 182.60 77.50 90 0.00 268.3 19960618 45000.00 45500.00 265.3 69.10 19.17 0 11.28 -29.85 811 2143 10.09 28.45 66 400 182.60 77.50 92 0.00 271.5 19960618 45000.00 45500.00 268.4 69.10 19.16 0 11.28 -34.92 807 2476 10.19 30.79 81 563 182.60 77.50 93 0.00 274.6 19960618 45000.00 45500.00 271.4 69.09 19.16 0 11.33 40.10 668 2701 10.13 24.09 55 510 182.60 77.50 95 0.00 277.7 19960618 45000.00 45500.00 143.3 69.31 19.19 0 10.97 -11.16 642 650 8.49 1.00 3 8 182.60 77.50 5 1.23 146.7 19960618 45000.00 45500.00 165.3 69.27 19.19 0 11.10 -3.65 801 1109 8.66 1.00 4 14 182.60 77.50 9 0.73 169.2 19960618 45000.00 45500.00 187.2 69.24 19.18 0 11.18 -4.01 921 1649 8.75 1.20 5 19 182.60 77.50 17 0.34 191.7 19960618 45000.00 45500.00 209.2 69.20 19.18 0 11.25 -7.55 913 2089 8.76 1.25 4 21 182.60 77.50 38 0.02 214.1 19960618 45000.00 45500.00 231.2 69.16 19.17 0 11.28 -10.01 836 2173 8.77 1.39 3 20 182.60 77.50 67 0.00 236.6 19960618 45000.00 45500.00 253.2 69.12 19.17 0 11.29 -0.49 819 2200 8.77 1.37 3 19 182.60 77.50 84 0.00 259.1 19960618 45000.00 45500.00 275.2 69.08 19.16 0 11.26 -4.17 823 2204 8.81 1.55 4 23 182.60 77.50 95 0.00 281.6 19960618 45000.00 45500.00 297.2 69.05 19.16 0 11.22 -8.13 832 2249 8.84 1.82 4 28 182.60 77.50 99 0.00 304.1 19960618 45000.00 45500.00 319.2 69.01 19.15 0 11.17 -3.79 861 2284 8.86 2.45 6 34 182.60 77.50 100 0.00 326.6 19960618 45000.00 45500.00 341.2 68.98 19.15 0 11.11 5.36 899 2310 8.92 3.20 8 46 182.60 77.50 100 0.00 349.1 19960618 45000.00 45500.00 363.2 68.94 19.15 0 11.06 20.99 928 2399 8.94 3.52 9 54 182.60 77.50 100 0.00 371.5 19960618 45000.00 45500.00 385.2 68.90 19.14 0 10.98 9.80 1020 2388 8.98 5.48 13 73 182.60 77.50 100 0.00 394.0 19960618 45000.00 45500.00 407.2 68.87 19.14 0 10.91 4.74 1210 2353 9.06 8.82 24 108 182.60 77.50 100 0.00 416.5 19960618 45000.00 45500.00 429.2 68.84 19.13 0 10.84 26.03 1325 2356 9.12 11.90 38 154 182.60 77.50 100 0.00 439.0 19960618 45000.00 45500.00 451.3 68.80 19.13 0 10.79 16.01 1410 2393 9.18 17.40 51 200 182.60 77.50 100 0.00 461.5 19960618 45000.00 45500.00 473.3 68.77 19.13 0 10.72 61.67 1632 2268 9.24 21.97 82 272 182.60 77.50 100 0.00 484.0 19960618 45000.00 45500.00 495.3 68.74 19.12 0 10.66 -38.94 1753 2313 9.29 33.39 115 366 182.60 77.50 100 0.00 506.4 19960618 45000.00 45500.00 517.3 68.70 19.12 0 10.61 -10.84 2147 2298 9.38 44.89 193 521 182.60 77.50 100 0.00 528.9 19960618 45000.00 45500.00 539.4 68.67 19.11 0 10.52 -120.21 2344 2025 9.51 62.66 317 748 182.60 77.50 100 0.00 551.4 19960618 45000.00 45500.00 561.4 68.64 19.11 0 10.51 -222.05 1970 2057 9.47 65.20 273 718 182.60 77.50 100 0.00 573.9 19960618 45000.00 45500.00 583.4 68.61 19.11 0 10.52 -96.76 2083 2387 9.56 78.21 350 1005 182.60 77.50 100 0.00 596.4 19960618 45500.00 50000.00 92.9 69.41 19.20 0 10.24 -17.22 172 172 8.82 9.51 29 29 182.60 77.50 0 3.89 95.2 19960618 45500.00 50000.00 96.0 69.40 19.20 0 10.52 -3.68 211 195 9.49 6.23 30 70 182.60 77.50 0 3.75 98.3 19960618 45500.00 50000.00 99.1 69.40 19.20 0 10.67 -14.15 200 175 9.39 4.82 16 36 182.60 77.50 0 3.46 101.5 19960618 45500.00 50000.00 102.2 69.39 19.20 0 10.75 -11.02 228 200 9.37 4.97 14 31 182.60 77.50 0 3.19 104.6 19960618 45500.00 50000.00 105.3 69.38 19.20 0 10.80 -0.66 258 259 9.37 5.83 14 34 182.60 77.50 0 2.97 107.8 19960618 45500.00 50000.00 108.3 69.38 19.20 0 10.84 -1.09 271 288 9.38 5.91 14 36 182.60 77.50 0 2.77 110.9 19960618 45500.00 50000.00 111.4 69.37 19.20 0 10.87 -4.65 273 298 9.38 6.28 13 33 182.60 77.50 0 2.57 114.1 19960618 45500.00 50000.00 114.5 69.37 19.20 0 10.88 -12.84 288 336 9.43 7.61 16 42 182.60 77.50 0 2.39 117.2 19960618 45500.00 50000.00 117.6 69.36 19.20 0 10.90 16.34 317 393 9.44 8.31 18 51 182.60 77.50 0 2.21 120.4 19960618 45500.00 50000.00 120.6 69.36 19.20 0 10.86 -3.77 402 404 9.49 9.16 27 65 182.60 77.50 1 2.05 123.5 19960618 45500.00 50000.00 123.7 69.35 19.20 0 10.88 2.92 474 457 9.53 10.94 33 77 182.60 77.50 1 1.90 126.7 19960618 45500.00 50000.00 126.8 69.34 19.20 0 10.88 17.67 452 450 9.56 11.43 32 77 182.60 77.50 2 1.77 129.8 19960618 45500.00 50000.00 129.9 69.34 19.20 0 10.97 1.98 424 530 9.62 10.66 27 78 182.60 77.50 3 1.65 132.9 19960618 45500.00 50000.00 132.9 69.33 19.19 0 11.01 -1.13 466 576 9.66 10.39 30 88 182.60 77.50 3 1.54 136.1 19960618 45500.00 50000.00 136.0 69.33 19.19 0 11.01 -20.23 456 592 9.63 9.68 27 82 182.60 77.50 4 1.44 139.2 19960618 45500.00 50000.00 139.1 69.32 19.19 0 10.97 -6.35 522 581 9.61 12.35 33 86 182.60 77.50 4 1.35 142.4 19960618 45500.00 50000.00 142.2 69.32 19.19 0 11.04 -5.96 536 690 9.69 11.41 34 103 182.60 77.50 5 1.26 145.5 19960618 45500.00 50000.00 145.2 69.31 19.19 0 11.05 -9.39 519 694 9.69 12.31 34 103 182.60 77.50 5 1.18 148.7 19960618 45500.00 50000.00 148.3 69.31 19.19 0 11.08 -2.78 594 789 9.77 13.05 40 124 182.60 77.50 5 1.10 151.8 19960618 45500.00 50000.00 151.4 69.30 19.19 0 11.08 -6.69 661 823 9.75 14.27 46 133 182.60 77.50 5 1.03 155.0 19960618 45500.00 50000.00 154.5 69.29 19.19 0 11.12 -30.10 652 951 9.78 13.42 39 136 182.60 77.50 6 0.96 158.1 19960618 45500.00 50000.00 157.5 69.29 19.19 0 11.09 -9.02 707 927 9.76 16.25 48 146 182.60 77.50 7 0.89 161.3 19960618 45500.00 50000.00 160.6 69.28 19.19 0 11.15 -19.72 705 1059 9.82 15.94 46 159 182.60 77.50 9 0.83 164.4 19960618 45500.00 50000.00 163.7 69.28 19.19 0 11.12 -18.64 724 1092 9.82 15.64 53 179 182.60 77.50 9 0.76 167.6 19960618 45500.00 50000.00 166.8 69.27 19.19 0 11.16 -35.43 738 1220 9.83 15.40 51 185 182.60 77.50 10 0.70 170.7 19960618 45500.00 50000.00 169.9 69.27 19.19 0 11.17 -14.31 765 1350 9.87 16.52 51 206 182.60 77.50 11 0.64 173.9 19960618 45500.00 50000.00 172.9 69.26 19.19 0 11.16 -24.24 832 1415 9.89 19.28 65 245 182.60 77.50 12 0.59 177.0 19960618 45500.00 50000.00 176.0 69.26 19.19 0 11.18 -29.70 751 1477 9.88 19.46 55 236 182.60 77.50 13 0.53 180.2 19960618 45500.00 50000.00 179.1 69.25 19.18 0 11.17 -5.79 979 1632 9.90 21.91 68 263 182.60 77.50 14 0.48 183.3 19960618 45500.00 50000.00 182.2 69.24 19.18 0 11.17 -19.60 752 1649 9.93 20.26 56 277 182.60 77.50 15 0.42 186.5 19960618 45500.00 50000.00 185.2 69.24 19.18 0 11.20 -10.83 830 1678 9.96 19.61 65 293 182.60 77.50 16 0.37 189.6 19960618 45500.00 50000.00 188.3 69.23 19.18 0 11.21 -1.67 858 1926 9.96 19.81 65 324 182.60 77.50 17 0.32 192.8 19960618 45500.00 50000.00 191.4 69.23 19.18 0 11.22 -24.52 883 2030 9.99 19.93 71 356 182.60 77.50 18 0.27 195.9 19960618 45500.00 50000.00 194.5 69.22 19.18 0 11.25 -11.58 889 2246 9.98 19.81 65 362 182.60 77.50 19 0.22 199.1 19960618 45500.00 50000.00 197.6 69.22 19.18 0 11.17 -23.03 1085 1984 9.97 29.68 100 405 182.60 77.50 21 0.17 202.2 19960618 45500.00 50000.00 200.6 69.21 19.18 0 11.21 18.04 890 2160 9.99 25.02 75 395 182.60 77.50 23 0.12 205.3 19960618 45500.00 50000.00 203.7 69.21 19.18 0 11.27 29.77 929 2385 10.04 25.23 73 416 182.60 77.50 28 0.08 208.5 19960618 45500.00 50000.00 206.8 69.20 19.18 0 11.24 25.18 955 2200 10.01 26.70 84 416 182.60 77.50 34 0.04 211.6 19960618 45500.00 50000.00 209.9 69.20 19.18 0 11.28 -25.79 767 2284 10.05 23.90 53 365 182.60 77.50 39 0.01 214.8 19960618 45500.00 50000.00 212.9 69.19 19.18 0 11.28 -26.22 815 2311 10.03 23.35 66 402 182.60 77.50 45 0.00 217.9 19960618 45500.00 50000.00 216.0 69.19 19.18 0 11.23 25.44 913 1961 10.03 26.82 85 391 182.60 77.50 51 0.00 221.1 19960618 45500.00 50000.00 219.1 69.18 19.18 0 11.25 46.97 891 2152 10.04 28.33 77 409 182.60 77.50 56 0.00 224.2 19960618 45500.00 50000.00 222.2 69.17 19.17 0 11.32 49.74 750 2355 10.07 24.77 52 370 182.60 77.50 61 0.00 227.4 19960618 45500.00 50000.00 225.3 69.17 19.17 0 11.28 -13.02 796 2325 10.05 27.90 70 440 182.60 77.50 62 0.00 230.5 19960618 45500.00 50000.00 228.3 69.16 19.17 0 11.34 -7.56 658 2329 10.09 20.04 48 386 182.60 77.50 65 0.00 233.7 19960618 45500.00 50000.00 231.4 69.16 19.17 0 11.35 8.48 773 2456 10.06 21.96 51 364 182.60 77.50 68 0.00 236.8 19960618 45500.00 50000.00 234.5 69.15 19.17 0 11.29 22.27 838 2341 10.06 29.62 71 439 182.60 77.50 71 0.00 240.0 19960618 45500.00 50000.00 237.6 69.15 19.17 0 11.29 -5.28 796 2192 10.09 30.69 66 407 182.60 77.50 73 0.00 243.1 19960618 45500.00 50000.00 240.6 69.14 19.17 0 11.31 -9.47 826 2241 10.10 25.21 68 408 182.60 77.50 76 0.00 246.3 19960618 45500.00 50000.00 243.7 69.14 19.17 0 11.31 0.47 808 2246 10.12 28.19 63 398 182.60 77.50 78 0.00 249.4 19960618 45500.00 50000.00 246.8 69.13 19.17 0 11.30 0.64 764 2249 10.08 27.64 59 393 182.60 77.50 81 0.00 252.6 19960618 45500.00 50000.00 249.9 69.13 19.17 0 11.26 -42.25 719 2208 10.08 27.42 63 426 182.60 77.50 84 0.00 255.7 19960618 45500.00 50000.00 253.0 69.12 19.17 0 11.34 -7.18 720 2507 10.12 23.80 52 417 182.60 77.50 86 0.00 258.9 19960618 45500.00 50000.00 256.0 69.12 19.17 0 11.31 -16.08 808 2411 10.12 27.43 66 459 182.60 77.50 87 0.00 262.0 19960618 45500.00 50000.00 259.1 69.11 19.17 0 11.37 -7.57 790 2417 10.11 23.58 55 383 182.60 77.50 89 0.00 265.2 19960618 45500.00 50000.00 262.2 69.11 19.17 0 11.26 -39.21 807 2152 10.07 34.77 73 429 182.60 77.50 90 0.00 268.3 19960618 45500.00 50000.00 265.3 69.10 19.17 0 11.32 -8.15 693 2324 10.09 24.85 50 385 182.60 77.50 92 0.00 271.5 19960618 45500.00 50000.00 268.4 69.10 19.16 0 11.26 4.87 780 2274 10.14 33.83 67 456 182.60 77.50 93 0.00 274.6 19960618 45500.00 50000.00 271.4 69.09 19.16 0 11.24 14.79 971 2273 10.12 42.86 100 518 182.60 77.50 95 0.00 277.7 19960618 45500.00 50000.00 143.3 69.31 19.19 0 10.99 -12.28 615 650 8.48 1.00 3 8 182.60 77.50 5 1.23 146.7 19960618 45500.00 50000.00 165.3 69.27 19.19 0 11.10 -16.20 795 1079 8.57 1.07 3 11 182.60 77.50 10 0.73 169.2 19960618 45500.00 50000.00 187.2 69.24 19.18 0 11.19 -13.87 914 1678 8.65 1.19 4 15 182.60 77.50 17 0.34 191.7 19960618 45500.00 50000.00 209.2 69.20 19.18 0 11.25 -11.03 894 2099 8.70 1.18 3 18 182.60 77.50 38 0.02 214.1 19960618 45500.00 50000.00 231.2 69.16 19.17 0 11.28 -11.64 820 2149 8.75 1.33 3 18 182.60 77.50 68 0.00 236.6 19960618 45500.00 50000.00 253.2 69.12 19.17 0 11.29 -9.51 794 2165 8.77 1.41 3 19 182.60 77.50 86 0.00 259.1 19960618 45500.00 50000.00 275.2 69.08 19.16 0 11.27 -6.79 808 2191 8.78 1.53 3 21 182.60 77.50 95 0.00 281.6 19960618 45500.00 50000.00 297.2 69.05 19.16 0 11.22 -2.08 836 2207 8.85 1.66 4 26 182.60 77.50 99 0.00 304.1 19960618 45500.00 50000.00 319.2 69.01 19.15 0 11.17 1.19 875 2260 8.82 1.88 5 30 182.60 77.50 100 0.00 326.6 19960618 45500.00 50000.00 341.2 68.98 19.15 0 11.11 -7.81 916 2321 8.88 2.82 7 40 182.60 77.50 100 0.00 349.1 19960618 45500.00 50000.00 363.2 68.94 19.15 0 11.05 -0.47 953 2308 8.92 3.59 9 49 182.60 77.50 100 0.00 371.5 19960618 45500.00 50000.00 385.2 68.90 19.14 0 10.99 13.20 1035 2351 8.97 5.49 13 68 182.60 77.50 100 0.00 394.0 19960618 45500.00 50000.00 407.2 68.87 19.14 0 10.92 -11.69 1144 2321 8.97 7.12 18 84 182.60 77.50 100 0.00 416.5 19960618 45500.00 50000.00 429.2 68.84 19.13 0 10.85 0.65 1252 2263 9.01 8.84 27 111 182.60 77.50 100 0.00 439.0 19960618 45500.00 50000.00 451.3 68.80 19.13 0 10.79 44.40 1370 2252 9.06 14.34 36 139 182.60 77.50 100 0.00 461.5 19960618 45500.00 50000.00 473.3 68.77 19.13 0 10.73 36.16 1497 2357 9.21 20.30 62 235 182.60 77.50 100 0.00 484.0 19960618 45500.00 50000.00 495.3 68.74 19.12 0 10.68 23.30 1726 2416 9.29 26.93 101 346 182.60 77.50 100 0.00 506.4 19960618 45500.00 50000.00 517.3 68.70 19.12 0 10.66 61.01 2267 2833 9.41 39.32 170 541 182.60 77.50 100 0.00 528.9 19960618 45500.00 50000.00 539.4 68.67 19.11 0 10.53 103.52 2075 2078 9.41 44.31 207 552 182.60 77.50 100 0.00 551.4 19960618 45500.00 50000.00 561.4 68.64 19.11 0 10.52 -82.54 2408 2281 9.49 57.91 295 771 182.60 77.50 100 0.00 573.9 19960618 45500.00 50000.00 583.4 68.61 19.11 0 10.45 -89.32 2763 2124 9.58 80.91 474 1036 182.60 77.50 100 0.00 596.4 19960618 50000.00 50500.00 92.9 69.41 19.20 0 10.24 6.38 178 178 8.93 8.80 41 41 182.60 77.50 0 4.04 95.2 19960618 50000.00 50500.00 96.0 69.40 19.20 0 10.58 -7.51 164 201 9.60 6.46 25 73 182.60 77.50 0 3.76 98.3 19960618 50000.00 50500.00 99.1 69.40 19.20 0 10.71 -15.50 199 193 9.41 4.66 16 37 182.60 77.50 0 3.46 101.5 19960618 50000.00 50500.00 102.2 69.39 19.20 0 10.80 -5.42 196 206 9.42 4.51 13 32 182.60 77.50 0 3.18 104.6 19960618 50000.00 50500.00 105.3 69.38 19.20 0 10.84 -7.95 253 259 9.40 5.04 14 35 182.60 77.50 0 2.96 107.8 19960618 50000.00 50500.00 108.3 69.38 19.20 0 10.87 3.07 250 278 9.43 5.46 14 36 182.60 77.50 0 2.75 110.9 19960618 50000.00 50500.00 111.4 69.37 19.20 0 10.87 -9.51 290 295 9.45 6.38 17 41 182.60 77.50 0 2.56 114.1 19960618 50000.00 50500.00 114.5 69.37 19.20 0 10.84 -1.20 335 289 9.48 7.53 22 48 182.60 77.50 0 2.38 117.2 19960618 50000.00 50500.00 117.6 69.36 19.20 0 10.87 -9.85 320 353 9.55 8.21 21 56 182.60 77.50 0 2.21 120.4 19960618 50000.00 50500.00 120.6 69.36 19.20 0 10.88 -9.55 352 383 9.49 9.00 21 55 182.60 77.50 0 2.05 123.5 19960618 50000.00 50500.00 123.7 69.35 19.20 0 10.87 -10.71 433 395 9.54 10.04 31 69 182.60 77.50 1 1.90 126.7 19960618 50000.00 50500.00 126.8 69.34 19.20 0 10.93 -17.22 464 483 9.63 9.98 35 87 182.60 77.50 2 1.77 129.8 19960618 50000.00 50500.00 129.9 69.34 19.20 0 10.94 -25.48 454 505 9.59 10.29 30 78 182.60 77.50 3 1.66 132.9 19960618 50000.00 50500.00 132.9 69.33 19.19 0 10.95 -18.43 439 540 9.66 11.14 30 88 182.60 77.50 3 1.55 136.1 19960618 50000.00 50500.00 136.0 69.33 19.19 0 10.98 -17.90 481 564 9.64 11.07 33 89 182.60 77.50 4 1.45 139.2 19960618 50000.00 50500.00 139.1 69.32 19.19 0 11.03 -38.72 480 640 9.71 11.19 32 100 182.60 77.50 4 1.36 142.4 19960618 50000.00 50500.00 142.2 69.32 19.19 0 11.04 -29.10 568 727 9.68 13.27 40 114 182.60 77.50 5 1.27 145.5 19960618 50000.00 50500.00 145.2 69.31 19.19 0 11.07 -24.56 595 786 9.78 11.84 41 129 182.60 77.50 5 1.19 148.7 19960618 50000.00 50500.00 148.3 69.31 19.19 0 11.08 -20.43 578 875 9.76 13.04 36 127 182.60 77.50 5 1.11 151.8 19960618 50000.00 50500.00 151.4 69.30 19.19 0 11.08 19.52 676 945 9.77 15.25 46 151 182.60 77.50 5 1.03 155.0 19960618 50000.00 50500.00 154.5 69.29 19.19 0 11.11 -12.95 686 1012 9.82 15.29 49 167 182.60 77.50 6 0.96 158.1 19960618 50000.00 50500.00 157.5 69.29 19.19 0 11.13 -13.11 727 1114 9.80 14.64 46 163 182.60 77.50 7 0.90 161.3 19960618 50000.00 50500.00 160.6 69.28 19.19 0 11.10 29.02 691 1019 9.79 16.41 46 158 182.60 77.50 9 0.83 164.4 19960618 50000.00 50500.00 163.7 69.28 19.19 0 11.15 -2.04 701 1192 9.81 15.02 45 171 182.60 77.50 9 0.77 167.6 19960618 50000.00 50500.00 166.8 69.27 19.19 0 11.22 21.36 719 1423 9.85 13.79 41 181 182.60 77.50 10 0.71 170.7 19960618 50000.00 50500.00 169.9 69.27 19.19 0 11.19 -5.22 739 1449 9.89 16.01 50 219 182.60 77.50 11 0.65 173.9 19960618 50000.00 50500.00 172.9 69.26 19.19 0 11.23 -20.08 684 1497 9.90 15.78 43 211 182.60 77.50 12 0.59 177.0 19960618 50000.00 50500.00 176.0 69.26 19.19 0 11.17 -23.70 828 1533 9.90 20.49 66 269 182.60 77.50 13 0.54 180.2 19960618 50000.00 50500.00 179.1 69.25 19.18 0 11.21 6.57 705 1613 9.94 17.84 52 261 182.60 77.50 14 0.48 183.3 19960618 50000.00 50500.00 182.2 69.24 19.18 0 11.25 -0.59 712 1733 9.93 15.71 44 238 182.60 77.50 15 0.43 186.5 19960618 50000.00 50500.00 185.2 69.24 19.18 0 11.23 -1.42 842 1911 9.94 20.41 60 297 182.60 77.50 16 0.38 189.6 19960618 50000.00 50500.00 188.3 69.23 19.18 0 11.24 -11.98 786 1951 9.97 16.99 57 308 182.60 77.50 17 0.33 192.8 19960618 50000.00 50500.00 191.4 69.23 19.18 0 11.21 29.03 881 2004 9.95 21.19 66 330 182.60 77.50 18 0.28 195.9 19960618 50000.00 50500.00 194.5 69.22 19.18 0 11.25 -14.70 802 2066 9.97 19.73 57 324 182.60 77.50 19 0.23 199.1 19960618 50000.00 50500.00 197.6 69.22 19.18 0 11.25 -4.98 868 2082 9.99 20.53 67 348 182.60 77.50 21 0.18 202.2 19960618 50000.00 50500.00 200.6 69.21 19.18 0 11.22 -16.57 896 2159 10.02 24.29 73 396 182.60 77.50 23 0.13 205.3 19960618 50000.00 50500.00 203.7 69.21 19.18 0 11.20 -0.17 897 2128 9.97 27.85 71 371 182.60 77.50 28 0.09 208.5 19960618 50000.00 50500.00 206.8 69.20 19.18 0 11.26 23.65 683 2032 10.00 21.94 54 347 182.60 77.50 34 0.05 211.6 19960618 50000.00 50500.00 209.9 69.20 19.18 0 11.25 -34.19 941 2183 10.04 27.78 81 407 182.60 77.50 39 0.01 214.8 19960618 50000.00 50500.00 212.9 69.19 19.18 0 11.28 16.58 882 2199 10.08 26.58 70 389 182.60 77.50 45 0.00 217.9 19960618 50000.00 50500.00 216.0 69.19 19.18 0 11.24 -6.20 915 2137 10.05 31.02 90 441 182.60 77.50 51 0.00 221.1 19960618 50000.00 50500.00 219.1 69.18 19.18 0 11.29 -42.79 833 2227 10.06 26.73 68 395 182.60 77.50 56 0.00 224.2 19960618 50000.00 50500.00 222.2 69.17 19.17 0 11.29 44.24 848 2258 10.01 26.52 67 379 182.60 77.50 61 0.00 227.4 19960618 50000.00 50500.00 225.3 69.17 19.17 0 11.27 -55.07 864 2359 10.10 29.31 76 460 182.60 77.50 64 0.00 230.5 19960618 50000.00 50500.00 228.3 69.16 19.17 0 11.27 -10.90 865 2194 10.09 29.38 78 431 182.60 77.50 67 0.00 233.7 19960618 50000.00 50500.00 231.4 69.16 19.17 0 11.27 3.78 749 2196 10.08 26.35 57 382 182.60 77.50 69 0.00 236.8 19960618 50000.00 50500.00 234.5 69.15 19.17 0 11.28 -30.78 768 2220 10.10 27.83 65 415 182.60 77.50 71 0.00 240.0 19960618 50000.00 50500.00 237.6 69.15 19.17 0 11.29 -46.58 818 2151 10.10 28.35 71 415 182.60 77.50 73 0.00 243.1 19960618 50000.00 50500.00 240.6 69.14 19.17 0 11.31 -14.86 663 2148 10.08 22.27 46 344 182.60 77.50 76 0.00 246.3 19960618 50000.00 50500.00 243.7 69.14 19.17 0 11.32 21.71 884 2302 10.09 29.30 69 393 182.60 77.50 79 0.00 249.4 19960618 50000.00 50500.00 246.8 69.13 19.17 0 11.33 -22.69 734 2231 10.09 26.78 53 366 182.60 77.50 81 0.00 252.6 19960618 50000.00 50500.00 249.9 69.13 19.17 0 11.32 -55.21 805 2122 10.08 26.50 62 358 182.60 77.50 84 0.00 255.7 19960618 50000.00 50500.00 253.0 69.12 19.17 0 11.30 0.56 812 2453 10.12 34.37 67 460 182.60 77.50 86 0.00 258.9 19960618 50000.00 50500.00 256.0 69.12 19.17 0 11.36 -14.53 753 2472 10.13 23.87 51 382 182.60 77.50 87 0.00 262.0 19960618 50000.00 50500.00 259.1 69.11 19.17 0 11.26 44.15 823 2241 10.15 33.52 68 444 182.60 77.50 89 0.00 265.2 19960618 50000.00 50500.00 262.2 69.11 19.17 0 11.27 -29.30 739 2371 10.16 27.28 66 496 182.60 77.50 90 0.00 268.3 19960618 50000.00 50500.00 265.3 69.10 19.17 0 11.34 -22.38 702 2146 10.12 22.81 53 375 182.60 77.50 92 0.00 271.5 19960618 50000.00 50500.00 268.4 69.10 19.16 0 11.31 9.39 684 2259 10.11 27.26 54 408 182.60 77.50 93 0.00 274.6 19960618 50000.00 50500.00 271.4 69.09 19.16 0 11.27 -59.33 860 2410 10.13 34.30 80 507 182.60 77.50 95 0.00 277.7 19960618 50000.00 50500.00 143.3 69.31 19.19 0 10.99 -12.90 626 639 8.50 1.00 3 7 182.60 77.50 5 1.24 146.7 19960618 50000.00 50500.00 165.3 69.27 19.19 0 11.10 -7.95 785 1082 8.63 1.00 4 11 182.60 77.50 10 0.74 169.2 19960618 50000.00 50500.00 187.2 69.24 19.18 0 11.18 1.00 921 1636 8.65 1.16 4 15 182.60 77.50 17 0.35 191.7 19960618 50000.00 50500.00 209.2 69.20 19.18 0 11.24 -2.39 906 2069 8.77 1.39 4 22 182.60 77.50 38 0.02 214.1 19960618 50000.00 50500.00 231.2 69.16 19.17 0 11.29 -10.91 816 2124 8.77 1.36 3 19 182.60 77.50 69 0.00 236.6 19960618 50000.00 50500.00 253.2 69.12 19.17 0 11.30 -10.58 796 2191 8.78 1.30 3 20 182.60 77.50 86 0.00 259.1 19960618 50000.00 50500.00 275.2 69.08 19.16 0 11.28 -8.46 810 2205 8.74 1.42 3 21 182.60 77.50 95 0.00 281.6 19960618 50000.00 50500.00 297.2 69.05 19.16 0 11.22 -6.00 841 2216 8.78 1.70 4 24 182.60 77.50 99 0.00 304.1 19960618 50000.00 50500.00 319.2 69.01 19.15 0 11.17 0.78 868 2251 8.81 1.98 5 30 182.60 77.50 100 0.00 326.6 19960618 50000.00 50500.00 341.2 68.98 19.15 0 11.11 -3.55 905 2328 8.90 2.79 7 41 182.60 77.50 100 0.00 349.1 19960618 50000.00 50500.00 363.2 68.94 19.15 0 11.05 -3.40 973 2380 8.89 3.83 9 52 182.60 77.50 100 0.00 371.5 19960618 50000.00 50500.00 385.2 68.90 19.14 0 10.99 -10.98 1046 2384 8.93 4.76 11 62 182.60 77.50 100 0.00 394.0 19960618 50000.00 50500.00 407.2 68.87 19.14 0 10.93 -2.92 1165 2436 8.96 7.39 18 86 182.60 77.50 100 0.00 416.5 19960618 50000.00 50500.00 429.2 68.84 19.13 0 10.86 -6.25 1341 2430 9.01 9.89 26 112 182.60 77.50 100 0.00 439.0 19960618 50000.00 50500.00 451.3 68.80 19.13 0 10.80 17.96 1473 2442 9.10 13.21 40 158 182.60 77.50 100 0.00 461.5 19960618 50000.00 50500.00 473.3 68.77 19.13 0 10.77 -17.85 1456 2610 9.16 16.88 52 217 182.60 77.50 100 0.00 484.0 19960618 50000.00 50500.00 495.3 68.74 19.12 0 10.73 49.76 1656 2850 9.23 23.60 82 329 182.60 77.50 100 0.00 506.4 19960618 50000.00 50500.00 517.3 68.70 19.12 0 10.71 1.84 2075 3315 9.33 38.05 131 496 182.60 77.50 100 0.00 528.9 19960618 50000.00 50500.00 539.4 68.67 19.11 0 10.60 -40.50 1876 2565 9.39 46.60 168 564 182.60 77.50 100 0.00 551.4 19960618 50000.00 50500.00 561.4 68.64 19.11 0 10.62 34.70 1736 2982 9.41 47.96 170 682 182.60 77.50 100 0.00 573.9 19960618 50000.00 50500.00 583.4 68.61 19.11 0 10.62 -35.42 1703 3184 9.49 50.09 173 784 182.60 77.50 100 0.00 596.4 19960618 50500.00 51000.00 92.9 69.41 19.20 0 10.24 -11.30 175 175 8.90 9.32 33 33 182.60 77.50 0 3.95 95.2 19960618 50500.00 51000.00 96.0 69.40 19.20 0 10.56 -24.28 170 187 9.58 6.46 27 70 182.60 77.50 0 3.76 98.3 19960618 50500.00 51000.00 99.1 69.40 19.20 0 10.72 -9.14 187 189 9.44 4.60 15 37 182.60 77.50 0 3.46 101.5 19960618 50500.00 51000.00 102.2 69.39 19.20 0 10.78 12.52 226 214 9.41 4.72 15 34 182.60 77.50 0 3.18 104.6 19960618 50500.00 51000.00 105.3 69.38 19.20 0 10.82 -4.14 271 255 9.33 5.96 14 32 182.60 77.50 0 2.96 107.8 19960618 50500.00 51000.00 108.3 69.38 19.20 0 10.83 -11.43 296 281 9.41 5.80 17 39 182.60 77.50 0 2.75 110.9 19960618 50500.00 51000.00 111.4 69.37 19.20 0 10.87 -3.40 286 302 9.47 6.41 17 43 182.60 77.50 0 2.56 114.1 19960618 50500.00 51000.00 114.5 69.37 19.20 0 10.86 -17.51 321 340 9.46 7.51 18 47 182.60 77.50 0 2.38 117.2 19960618 50500.00 51000.00 117.6 69.36 19.20 0 10.86 -7.95 365 369 9.46 8.28 22 54 182.60 77.50 0 2.21 120.4 19960618 50500.00 51000.00 120.6 69.36 19.20 0 10.85 -11.65 427 373 9.52 9.53 29 64 182.60 77.50 0 2.05 123.5 19960618 50500.00 51000.00 123.7 69.35 19.20 0 10.88 -32.48 457 432 9.53 10.25 31 71 182.60 77.50 1 1.90 126.7 19960618 50500.00 51000.00 126.8 69.34 19.20 0 10.93 3.46 451 486 9.61 10.93 32 83 182.60 77.50 2 1.77 129.8 19960618 50500.00 51000.00 129.9 69.34 19.20 0 10.95 1.40 435 487 9.63 9.39 31 82 182.60 77.50 3 1.66 132.9 19960618 50500.00 51000.00 132.9 69.33 19.19 0 10.98 -5.01 491 563 9.62 12.14 32 85 182.60 77.50 3 1.55 136.1 19960618 50500.00 51000.00 136.0 69.33 19.19 0 10.97 -16.05 522 587 9.69 13.53 39 105 182.60 77.50 4 1.45 139.2 19960618 50500.00 51000.00 139.1 69.32 19.19 0 11.02 6.16 528 635 9.70 10.59 36 102 182.60 77.50 4 1.36 142.4 19960618 50500.00 51000.00 142.2 69.32 19.19 0 11.07 -9.90 495 750 9.71 11.82 31 106 182.60 77.50 5 1.27 145.5 19960618 50500.00 51000.00 145.2 69.31 19.19 0 11.04 11.19 582 727 9.71 13.65 40 117 182.60 77.50 5 1.19 148.7 19960618 50500.00 51000.00 148.3 69.31 19.19 0 11.07 -11.47 613 802 9.75 12.76 43 128 182.60 77.50 5 1.11 151.8 19960618 50500.00 51000.00 151.4 69.30 19.19 0 11.06 30.35 681 821 9.70 14.31 44 123 182.60 77.50 6 1.03 155.0 19960618 50500.00 51000.00 154.5 69.29 19.19 0 11.06 23.46 669 869 9.76 14.07 50 148 182.60 77.50 7 0.96 158.1 19960618 50500.00 51000.00 157.5 69.29 19.19 0 11.12 7.67 673 982 9.76 13.58 47 150 182.60 77.50 7 0.90 161.3 19960618 50500.00 51000.00 160.6 69.28 19.19 0 11.13 -10.31 638 984 9.84 12.72 47 164 182.60 77.50 9 0.83 164.4 19960618 50500.00 51000.00 163.7 69.28 19.19 0 11.14 1.69 735 1093 9.87 15.87 50 177 182.60 77.50 9 0.77 167.6 19960618 50500.00 51000.00 166.8 69.27 19.19 0 11.14 29.03 742 1164 9.84 16.67 54 192 182.60 77.50 10 0.71 170.7 19960618 50500.00 51000.00 169.9 69.27 19.19 0 11.17 -5.91 755 1342 9.84 15.38 48 192 182.60 77.50 11 0.65 173.9 19960618 50500.00 51000.00 172.9 69.26 19.19 0 11.18 -0.98 724 1321 9.89 15.02 53 211 182.60 77.50 12 0.59 177.0 19960618 50500.00 51000.00 176.0 69.26 19.19 0 11.11 15.57 916 1348 9.94 21.73 83 283 182.60 77.50 13 0.54 180.2 19960618 50500.00 51000.00 179.1 69.25 19.18 0 11.15 23.66 895 1421 9.92 22.57 71 259 182.60 77.50 14 0.48 183.3 19960618 50500.00 51000.00 182.2 69.24 19.18 0 11.19 17.73 797 1583 9.96 17.58 61 273 182.60 77.50 15 0.43 186.5 19960618 50500.00 51000.00 185.2 69.24 19.18 0 11.19 -10.65 777 1586 9.92 19.72 60 267 182.60 77.50 16 0.38 189.6 19960618 50500.00 51000.00 188.3 69.23 19.18 0 11.21 25.10 783 1766 9.99 21.05 58 299 182.60 77.50 17 0.33 192.8 19960618 50500.00 51000.00 191.4 69.23 19.18 0 11.23 1.33 830 1972 9.94 19.65 55 298 182.60 77.50 18 0.28 195.9 19960618 50500.00 51000.00 194.5 69.22 19.18 0 11.20 -25.13 872 1960 9.90 23.64 70 335 182.60 77.50 19 0.23 199.1 19960618 50500.00 51000.00 197.6 69.22 19.18 0 11.24 19.87 828 2058 9.97 20.56 67 360 182.60 77.50 21 0.18 202.2 19960618 50500.00 51000.00 200.6 69.21 19.18 0 11.22 -41.26 878 2193 10.03 24.37 77 423 182.60 77.50 23 0.13 205.3 19960618 50500.00 51000.00 203.7 69.21 19.18 0 11.26 -35.64 845 2123 10.02 23.88 71 382 182.60 77.50 28 0.09 208.5 19960618 50500.00 51000.00 206.8 69.20 19.18 0 11.30 18.71 708 2363 10.06 19.22 51 375 182.60 77.50 34 0.05 211.6 19960618 50500.00 51000.00 209.9 69.20 19.18 0 11.25 -36.10 880 2185 10.05 28.67 72 400 182.60 77.50 39 0.01 214.8 19960618 50500.00 51000.00 212.9 69.19 19.18 0 11.25 -30.59 920 2099 10.02 28.74 72 363 182.60 77.50 45 0.00 217.9 19960618 50500.00 51000.00 216.0 69.19 19.18 0 11.29 -23.12 770 2282 10.08 24.43 64 416 182.60 77.50 51 0.00 221.1 19960618 50500.00 51000.00 219.1 69.18 19.18 0 11.29 -54.25 776 2262 10.07 25.00 61 392 182.60 77.50 56 0.00 224.2 19960618 50500.00 51000.00 222.2 69.17 19.17 0 11.35 -10.26 659 2334 10.05 21.28 41 324 182.60 77.50 61 0.00 227.4 19960618 50500.00 51000.00 225.3 69.17 19.17 0 11.29 7.11 864 2191 10.08 27.78 67 379 182.60 77.50 64 0.00 230.5 19960618 50500.00 51000.00 228.3 69.16 19.17 0 11.32 27.10 704 2440 10.08 23.90 56 431 182.60 77.50 67 0.00 233.7 19960618 50500.00 51000.00 231.4 69.16 19.17 0 11.31 -37.99 783 2405 10.09 25.44 58 403 182.60 77.50 69 0.00 236.8 19960618 50500.00 51000.00 234.5 69.15 19.17 0 11.32 0.72 751 2254 10.06 25.42 56 372 182.60 77.50 72 0.00 240.0 19960618 50500.00 51000.00 237.6 69.15 19.17 0 11.33 -9.57 818 2423 10.09 26.51 61 397 182.60 77.50 74 0.00 243.1 19960618 50500.00 51000.00 240.6 69.14 19.17 0 11.31 -4.48 765 2250 10.11 23.17 60 390 182.60 77.50 77 0.00 246.3 19960618 50500.00 51000.00 243.7 69.14 19.17 0 11.34 12.55 679 2490 10.10 21.39 51 425 182.60 77.50 79 0.00 249.4 19960618 50500.00 51000.00 246.8 69.13 19.17 0 11.30 -44.76 684 2113 10.08 26.90 49 344 182.60 77.50 81 0.00 252.6 19960618 50500.00 51000.00 249.9 69.13 19.17 0 11.31 21.92 748 2116 10.10 25.25 59 383 182.60 77.50 84 0.00 255.7 19960618 50500.00 51000.00 253.0 69.12 19.17 0 11.34 -11.15 696 2394 10.01 22.60 48 382 182.60 77.50 86 0.00 258.9 19960618 50500.00 51000.00 256.0 69.12 19.17 0 11.33 14.26 753 2356 10.12 24.58 57 424 182.60 77.50 88 0.00 262.0 19960618 50500.00 51000.00 259.1 69.11 19.17 0 11.33 -21.16 772 2311 10.08 26.01 58 387 182.60 77.50 89 0.00 265.2 19960618 50500.00 51000.00 262.2 69.11 19.17 0 11.31 6.03 673 2213 10.06 24.55 50 365 182.60 77.50 91 0.00 268.3 19960618 50500.00 51000.00 265.3 69.10 19.17 0 11.19 -25.30 999 2156 10.16 51.33 125 600 182.60 77.50 93 0.00 271.5 19960618 50500.00 51000.00 268.4 69.10 19.16 0 11.29 6.07 748 2190 10.11 28.96 64 416 182.60 77.50 94 0.00 274.6 19960618 50500.00 51000.00 271.4 69.09 19.16 0 11.28 -45.95 800 2280 10.16 34.10 67 446 182.60 77.50 95 0.00 277.7 19960618 50500.00 51000.00 143.3 69.31 19.19 0 10.99 -6.39 627 640 8.61 1.00 4 10 182.60 77.50 5 1.24 146.7 19960618 50500.00 51000.00 165.3 69.27 19.19 0 11.11 -1.57 771 1080 8.63 1.00 4 12 182.60 77.50 10 0.74 169.2 19960618 50500.00 51000.00 187.2 69.24 19.18 0 11.19 -4.33 888 1630 8.65 1.12 4 15 182.60 77.50 17 0.35 191.7 19960618 50500.00 51000.00 209.2 69.20 19.18 0 11.25 -9.57 896 2072 8.78 1.40 4 20 182.60 77.50 38 0.02 214.1 19960618 50500.00 51000.00 231.2 69.16 19.17 0 11.30 -17.12 819 2149 8.75 1.24 3 19 182.60 77.50 69 0.00 236.6 19960618 50500.00 51000.00 253.2 69.12 19.17 0 11.30 -18.55 803 2188 8.80 1.31 3 20 182.60 77.50 86 0.00 259.1 19960618 50500.00 51000.00 275.2 69.08 19.16 0 11.27 -14.97 815 2215 8.83 1.53 4 22 182.60 77.50 95 0.00 281.6 19960618 50500.00 51000.00 297.2 69.05 19.16 0 11.22 -11.67 836 2236 8.78 1.80 4 23 182.60 77.50 99 0.00 304.1 19960618 50500.00 51000.00 319.2 69.01 19.15 0 11.17 -6.19 855 2282 8.81 2.19 5 30 182.60 77.50 100 0.00 326.6 19960618 50500.00 51000.00 341.2 68.98 19.15 0 11.10 -2.93 905 2316 8.89 2.92 8 44 182.60 77.50 100 0.00 349.1 19960618 50500.00 51000.00 363.2 68.94 19.15 0 11.04 10.47 967 2355 8.91 3.92 9 53 182.60 77.50 100 0.00 371.5 19960618 50500.00 51000.00 385.2 68.90 19.14 0 10.98 1.05 1031 2366 8.91 4.86 12 64 182.60 77.50 100 0.00 394.0 19960618 50500.00 51000.00 407.2 68.87 19.14 0 10.92 -1.80 1140 2430 8.99 7.45 18 88 182.60 77.50 100 0.00 416.5 19960618 50500.00 51000.00 429.2 68.84 19.13 0 10.85 16.31 1248 2386 9.02 10.78 27 118 182.60 77.50 100 0.00 439.0 19960618 50500.00 51000.00 451.3 68.80 19.13 0 10.78 19.60 1428 2315 9.09 15.32 41 158 182.60 77.50 100 0.00 461.5 19960618 50500.00 51000.00 473.3 68.77 19.13 0 10.75 29.74 1512 2583 9.18 19.66 57 231 182.60 77.50 100 0.00 484.0 19960618 50500.00 51000.00 495.3 68.74 19.12 0 10.71 -11.01 1778 2729 9.27 28.26 88 331 182.60 77.50 100 0.00 506.4 19960618 50500.00 51000.00 517.3 68.70 19.12 0 10.63 57.85 1552 2438 9.29 31.09 100 374 182.60 77.50 100 0.00 528.9 19960618 50500.00 51000.00 539.4 68.67 19.11 0 10.62 72.90 1609 2502 9.35 34.72 127 475 182.60 77.50 100 0.00 551.4 19960618 50500.00 51000.00 561.4 68.64 19.11 0 10.52 15.73 2204 2623 9.49 74.20 312 943 182.60 77.50 100 0.00 573.9 19960618 50500.00 51000.00 583.4 68.61 19.11 0 10.40 -107.84 2196 1776 9.61 69.22 472 1101 182.60 77.50 100 0.00 596.4 19960618 51000.00 51500.00 92.9 69.41 19.20 0 10.27 4.50 151 151 8.88 9.76 25 25 182.60 77.50 1 3.81 95.2 19960618 51000.00 51500.00 96.0 69.40 19.20 0 10.55 -10.92 176 180 9.54 6.14 26 64 182.60 77.50 0 3.76 98.3 19960618 51000.00 51500.00 99.1 69.40 19.20 0 10.77 -13.72 158 199 9.47 4.77 12 35 182.60 77.50 0 3.46 101.5 19960618 51000.00 51500.00 102.2 69.39 19.20 0 10.81 1.90 213 220 9.39 4.91 12 30 182.60 77.50 0 3.18 104.6 19960618 51000.00 51500.00 105.3 69.38 19.20 0 10.80 2.36 314 250 9.36 5.87 17 35 182.60 77.50 0 2.96 107.8 19960618 51000.00 51500.00 108.3 69.38 19.20 0 10.84 0.48 306 283 9.44 6.31 18 41 182.60 77.50 0 2.75 110.9 19960618 51000.00 51500.00 111.4 69.37 19.20 0 10.86 -8.21 306 295 9.41 6.79 17 39 182.60 77.50 0 2.56 114.1 19960618 51000.00 51500.00 114.5 69.37 19.20 0 10.85 -0.23 348 305 9.46 7.04 21 47 182.60 77.50 0 2.38 117.2 19960618 51000.00 51500.00 117.6 69.36 19.20 0 10.90 -6.28 333 355 9.52 7.84 20 52 182.60 77.50 0 2.21 120.4 19960618 51000.00 51500.00 120.6 69.36 19.20 0 10.90 -14.22 393 383 9.52 9.21 24 57 182.60 77.50 1 2.05 123.5 19960618 51000.00 51500.00 123.7 69.35 19.20 0 10.92 -10.01 418 434 9.56 9.41 27 67 182.60 77.50 1 1.90 126.7 19960618 51000.00 51500.00 126.8 69.34 19.20 0 10.92 5.51 438 463 9.56 10.15 29 73 182.60 77.50 2 1.77 129.8 19960618 51000.00 51500.00 129.9 69.34 19.20 0 10.98 -1.12 409 511 9.59 10.64 26 74 182.60 77.50 3 1.66 132.9 19960618 51000.00 51500.00 132.9 69.33 19.19 0 10.99 -3.15 464 543 9.67 11.94 34 93 182.60 77.50 3 1.55 136.1 19960618 51000.00 51500.00 136.0 69.33 19.19 0 10.99 -30.28 537 595 9.68 12.36 37 98 182.60 77.50 4 1.45 139.2 19960618 51000.00 51500.00 139.1 69.32 19.19 0 11.00 19.16 606 658 9.72 13.76 45 118 182.60 77.50 4 1.36 142.4 19960618 51000.00 51500.00 142.2 69.32 19.19 0 10.99 7.37 682 680 9.71 15.11 53 128 182.60 77.50 5 1.27 145.5 19960618 51000.00 51500.00 145.2 69.31 19.19 0 11.01 -7.01 758 710 9.68 15.27 59 129 182.60 77.50 5 1.19 148.7 19960618 51000.00 51500.00 148.3 69.31 19.19 0 11.04 -11.95 681 792 9.76 14.93 49 137 182.60 77.50 5 1.11 151.8 19960618 51000.00 51500.00 151.4 69.30 19.19 0 11.13 -16.60 588 908 9.79 12.15 36 130 182.60 77.50 6 1.03 155.0 19960618 51000.00 51500.00 154.5 69.29 19.19 0 11.09 -10.21 706 917 9.76 15.11 50 147 182.60 77.50 7 0.96 158.1 19960618 51000.00 51500.00 157.5 69.29 19.19 0 11.12 -1.21 729 1026 9.76 14.33 43 141 182.60 77.50 7 0.90 161.3 19960618 51000.00 51500.00 160.6 69.28 19.19 0 11.10 -0.01 834 996 9.82 15.87 64 181 182.60 77.50 9 0.83 164.4 19960618 51000.00 51500.00 163.7 69.28 19.19 0 11.10 -14.24 844 1039 9.83 16.65 65 188 182.60 77.50 9 0.77 167.6 19960618 51000.00 51500.00 166.8 69.27 19.19 0 11.17 -19.57 706 1163 9.84 14.98 47 172 182.60 77.50 10 0.71 170.7 19960618 51000.00 51500.00 169.9 69.27 19.19 0 11.20 10.44 699 1303 9.89 15.89 45 190 182.60 77.50 11 0.65 173.9 19960618 51000.00 51500.00 172.9 69.26 19.19 0 11.24 -13.42 654 1461 9.84 13.50 32 167 182.60 77.50 13 0.59 177.0 19960618 51000.00 51500.00 176.0 69.26 19.19 0 11.20 -9.89 762 1500 9.90 17.66 48 218 182.60 77.50 14 0.54 180.2 19960618 51000.00 51500.00 179.1 69.25 19.18 0 11.16 -33.56 851 1482 9.90 21.06 64 254 182.60 77.50 15 0.48 183.3 19960618 51000.00 51500.00 182.2 69.24 19.18 0 11.21 -47.36 747 1587 9.95 18.81 53 257 182.60 77.50 15 0.43 186.5 19960618 51000.00 51500.00 185.2 69.24 19.18 0 11.19 -5.46 921 1690 9.95 23.24 78 313 182.60 77.50 16 0.38 189.6 19960618 51000.00 51500.00 188.3 69.23 19.18 0 11.24 -58.72 841 1894 9.94 20.56 54 276 182.60 77.50 17 0.33 192.8 19960618 51000.00 51500.00 191.4 69.23 19.18 0 11.24 -45.87 823 1930 9.98 20.09 60 309 182.60 77.50 18 0.28 195.9 19960618 51000.00 51500.00 194.5 69.22 19.18 0 11.23 -14.97 894 1933 9.95 21.61 65 309 182.60 77.50 19 0.23 199.1 19960618 51000.00 51500.00 197.6 69.22 19.18 0 11.26 -55.82 887 2221 9.95 20.55 60 333 182.60 77.50 21 0.18 202.2 19960618 51000.00 51500.00 200.6 69.21 19.18 0 11.25 -26.51 805 2177 10.03 22.04 67 396 182.60 77.50 23 0.13 205.3 19960618 51000.00 51500.00 203.7 69.21 19.18 0 11.25 -0.00 959 2138 10.04 26.54 83 404 182.60 77.50 28 0.09 208.5 19960618 51000.00 51500.00 206.8 69.20 19.18 0 11.28 -21.19 752 2178 10.04 21.21 57 361 182.60 77.50 34 0.05 211.6 19960618 51000.00 51500.00 209.9 69.20 19.18 0 11.26 -39.49 807 2296 10.05 25.90 67 416 182.60 77.50 40 0.01 214.8 19960618 51000.00 51500.00 212.9 69.19 19.18 0 11.29 -69.33 813 2175 9.97 24.14 53 316 182.60 77.50 46 0.00 217.9 19960618 51000.00 51500.00 216.0 69.19 19.18 0 11.28 -81.96 878 2224 10.02 27.43 65 360 182.60 77.50 52 0.00 221.1 19960618 51000.00 51500.00 219.1 69.18 19.18 0 11.29 12.64 808 2197 10.06 25.12 70 409 182.60 77.50 57 0.00 224.2 19960618 51000.00 51500.00 222.2 69.17 19.17 0 11.29 -16.96 837 2096 10.08 23.50 66 369 182.60 77.50 62 0.00 227.4 19960618 51000.00 51500.00 225.3 69.17 19.17 0 11.32 30.24 804 2528 10.09 24.13 63 434 182.60 77.50 64 0.00 230.5 19960618 51000.00 51500.00 228.3 69.16 19.17 0 11.30 -25.95 832 2287 10.07 27.47 63 375 182.60 77.50 67 0.00 233.7 19960618 51000.00 51500.00 231.4 69.16 19.17 0 11.29 -25.78 865 2283 10.12 31.31 69 409 182.60 77.50 69 0.00 236.8 19960618 51000.00 51500.00 234.5 69.15 19.17 0 11.33 -10.07 820 2250 10.09 25.22 62 374 182.60 77.50 72 0.00 240.0 19960618 51000.00 51500.00 237.6 69.15 19.17 0 11.31 -27.84 778 2317 10.11 25.90 62 417 182.60 77.50 75 0.00 243.1 19960618 51000.00 51500.00 240.6 69.14 19.17 0 11.32 3.61 728 2297 10.12 23.90 56 405 182.60 77.50 78 0.00 246.3 19960618 51000.00 51500.00 243.7 69.14 19.17 0 11.31 85.37 779 2259 10.05 26.65 54 358 182.60 77.50 80 0.00 249.4 19960618 51000.00 51500.00 246.8 69.13 19.17 0 11.32 -32.42 620 2123 10.11 22.57 49 378 182.60 77.50 82 0.00 252.6 19960618 51000.00 51500.00 249.9 69.13 19.17 0 11.26 20.77 755 2120 10.07 30.49 70 437 182.60 77.50 85 0.00 255.7 19960618 51000.00 51500.00 253.0 69.12 19.17 0 11.25 6.11 829 2133 10.17 31.99 84 495 182.60 77.50 87 0.00 258.9 19960618 51000.00 51500.00 256.0 69.12 19.17 0 11.32 -5.35 694 2400 10.09 25.92 52 411 182.60 77.50 88 0.00 262.0 19960618 51000.00 51500.00 259.1 69.11 19.17 0 11.24 23.28 901 2144 10.15 40.94 89 488 182.60 77.50 89 0.00 265.2 19960618 51000.00 51500.00 262.2 69.11 19.17 0 11.34 -18.13 735 2412 10.12 23.36 55 409 182.60 77.50 91 0.00 268.3 19960618 51000.00 51500.00 265.3 69.10 19.17 0 11.29 -38.40 875 2285 10.14 31.70 80 467 182.60 77.50 93 0.00 271.5 19960618 51000.00 51500.00 268.4 69.10 19.16 0 11.28 -16.18 807 2351 10.07 29.45 66 419 182.60 77.50 94 0.00 274.6 19960618 51000.00 51500.00 271.4 69.09 19.16 0 11.29 -19.87 685 2270 10.14 27.29 56 432 182.60 77.50 95 0.00 277.7 19960618 51000.00 51500.00 143.3 69.31 19.19 0 11.00 -11.95 633 645 8.52 1.00 3 8 182.60 77.50 5 1.24 146.7 19960618 51000.00 51500.00 165.3 69.27 19.19 0 11.13 -12.66 748 1079 8.60 1.00 3 10 182.60 77.50 10 0.74 169.2 19960618 51000.00 51500.00 187.2 69.24 19.18 0 11.19 -18.27 902 1599 8.69 1.22 4 16 182.60 77.50 17 0.35 191.7 19960618 51000.00 51500.00 209.2 69.20 19.18 0 11.26 -23.00 909 2089 8.82 1.32 4 22 182.60 77.50 39 0.02 214.1 19960618 51000.00 51500.00 231.2 69.16 19.17 0 11.30 -21.37 815 2181 8.85 1.33 3 21 182.60 77.50 69 0.00 236.6 19960618 51000.00 51500.00 253.2 69.12 19.17 0 11.29 -20.20 804 2174 8.78 1.26 3 18 182.60 77.50 87 0.00 259.1 19960618 51000.00 51500.00 275.2 69.08 19.16 0 11.26 -14.83 820 2202 8.81 1.51 3 21 182.60 77.50 95 0.00 281.6 19960618 51000.00 51500.00 297.2 69.05 19.16 0 11.21 -13.51 849 2254 8.79 1.81 4 23 182.60 77.50 99 0.00 304.1 19960618 51000.00 51500.00 319.2 69.01 19.15 0 11.15 -12.22 887 2276 8.78 2.35 5 28 182.60 77.50 100 0.00 326.6 19960618 51000.00 51500.00 341.2 68.98 19.15 0 11.09 -4.58 928 2335 8.89 2.71 7 42 182.60 77.50 100 0.00 349.1 19960618 51000.00 51500.00 363.2 68.94 19.15 0 11.03 -0.69 987 2355 8.91 3.75 10 55 182.60 77.50 100 0.00 371.5 19960618 51000.00 51500.00 385.2 68.90 19.14 0 10.97 4.40 1090 2370 8.93 5.70 14 69 182.60 77.50 100 0.00 394.0 19960618 51000.00 51500.00 407.2 68.87 19.14 0 10.92 -9.95 1167 2456 8.98 7.25 19 91 182.60 77.50 100 0.00 416.5 19960618 51000.00 51500.00 429.2 68.84 19.13 0 10.87 28.79 1258 2468 9.06 9.81 27 123 182.60 77.50 100 0.00 439.0 19960618 51000.00 51500.00 451.3 68.80 19.13 0 10.82 -10.73 1353 2605 9.09 14.79 39 169 182.60 77.50 100 0.00 461.5 19960618 51000.00 51500.00 473.3 68.77 19.13 0 10.74 3.59 1640 2618 9.19 22.11 66 251 182.60 77.50 100 0.00 484.0 19960618 51000.00 51500.00 495.3 68.74 19.12 0 10.66 -20.37 2051 2443 9.27 35.72 125 372 182.60 77.50 100 0.00 506.4 19960618 51000.00 51500.00 517.3 68.70 19.12 0 10.66 -27.66 1868 2745 9.28 38.80 127 433 182.60 77.50 100 0.00 528.9 19960618 51000.00 51500.00 539.4 68.67 19.11 0 10.58 -26.50 1945 2296 9.34 41.05 171 498 182.60 77.50 100 0.00 551.4 19960618 51000.00 51500.00 561.4 68.64 19.11 0 10.56 84.25 1901 2437 9.44 52.98 188 621 182.60 77.50 100 0.00 573.9 19960618 51000.00 51500.00 583.4 68.61 19.11 0 10.52 -148.69 1778 2283 9.54 75.45 278 880 182.60 77.50 100 0.00 596.4 19960618 51500.00 52000.00 92.9 69.41 19.20 0 10.28 -22.87 174 174 9.01 8.08 42 42 182.60 77.50 0 4.09 95.2 19960618 51500.00 52000.00 96.0 69.40 19.20 0 10.58 -20.78 200 194 9.56 6.11 29 69 182.60 77.50 0 3.76 98.3 19960618 51500.00 52000.00 99.1 69.40 19.20 0 10.78 -13.00 175 211 9.42 4.36 12 33 182.60 77.50 0 3.46 101.5 19960618 51500.00 52000.00 102.2 69.39 19.20 0 10.83 1.60 208 219 9.42 4.51 12 31 182.60 77.50 0 3.18 104.6 19960618 51500.00 52000.00 105.3 69.38 19.20 0 10.89 4.05 230 279 9.41 4.66 12 32 182.60 77.50 0 2.96 107.8 19960618 51500.00 52000.00 108.3 69.38 19.20 0 10.83 7.81 319 280 9.37 6.26 18 37 182.60 77.50 0 2.75 110.9 19960618 51500.00 52000.00 111.4 69.37 19.20 0 10.89 3.42 286 292 9.45 6.21 16 38 182.60 77.50 0 2.56 114.1 19960618 51500.00 52000.00 114.5 69.37 19.20 0 10.89 -15.06 311 305 9.46 6.41 17 41 182.60 77.50 0 2.38 117.2 19960618 51500.00 52000.00 117.6 69.36 19.20 0 10.90 -10.36 354 354 9.52 7.77 21 52 182.60 77.50 0 2.21 120.4 19960618 51500.00 52000.00 120.6 69.36 19.20 0 10.88 -11.15 371 350 9.50 8.98 23 53 182.60 77.50 1 2.05 123.5 19960618 51500.00 52000.00 123.7 69.35 19.20 0 10.90 -23.30 414 408 9.54 9.75 28 66 182.60 77.50 2 1.90 126.7 19960618 51500.00 52000.00 126.8 69.34 19.20 0 10.95 -3.64 407 472 9.60 10.14 26 71 182.60 77.50 3 1.77 129.8 19960618 51500.00 52000.00 129.9 69.34 19.20 0 10.96 -1.43 443 467 9.62 10.28 32 79 182.60 77.50 3 1.66 132.9 19960618 51500.00 52000.00 132.9 69.33 19.19 0 10.98 -22.35 486 531 9.65 11.07 33 85 182.60 77.50 3 1.55 136.1 19960618 51500.00 52000.00 136.0 69.33 19.19 0 10.96 -12.39 538 548 9.62 11.95 35 87 182.60 77.50 4 1.45 139.2 19960618 51500.00 52000.00 139.1 69.32 19.19 0 10.97 5.63 591 591 9.63 11.79 43 100 182.60 77.50 4 1.36 142.4 19960618 51500.00 52000.00 142.2 69.32 19.19 0 11.00 -1.69 592 624 9.67 13.49 42 104 182.60 77.50 5 1.27 145.5 19960618 51500.00 52000.00 145.2 69.31 19.19 0 10.97 1.88 792 634 9.73 16.69 70 142 182.60 77.50 5 1.19 148.7 19960618 51500.00 52000.00 148.3 69.31 19.19 0 11.06 10.44 676 792 9.77 14.47 52 142 182.60 77.50 5 1.11 151.8 19960618 51500.00 52000.00 151.4 69.30 19.19 0 11.13 1.97 546 867 9.77 11.33 33 118 182.60 77.50 6 1.03 155.0 19960618 51500.00 52000.00 154.5 69.29 19.19 0 11.10 14.21 652 882 9.77 14.81 46 140 182.60 77.50 7 0.96 158.1 19960618 51500.00 52000.00 157.5 69.29 19.19 0 11.11 -7.42 714 951 9.82 15.52 51 159 182.60 77.50 7 0.90 161.3 19960618 51500.00 52000.00 160.6 69.28 19.19 0 11.21 -5.93 672 1166 9.76 12.16 34 132 182.60 77.50 9 0.83 164.4 19960618 51500.00 52000.00 163.7 69.28 19.19 0 11.14 6.98 708 1049 9.85 16.30 49 167 182.60 77.50 9 0.77 167.6 19960618 51500.00 52000.00 166.8 69.27 19.19 0 11.18 -15.77 718 1237 9.85 13.86 45 176 182.60 77.50 10 0.71 170.7 19960618 51500.00 52000.00 169.9 69.27 19.19 0 11.21 -7.50 708 1308 9.87 14.06 43 179 182.60 77.50 11 0.65 173.9 19960618 51500.00 52000.00 172.9 69.26 19.19 0 11.18 31.35 793 1300 9.90 17.85 60 220 182.60 77.50 13 0.59 177.0 19960618 51500.00 52000.00 176.0 69.26 19.19 0 11.25 -5.82 649 1496 9.92 15.01 42 210 182.60 77.50 14 0.54 180.2 19960618 51500.00 52000.00 179.1 69.25 19.18 0 11.21 -33.79 804 1498 9.92 15.44 52 222 182.60 77.50 15 0.48 183.3 19960618 51500.00 52000.00 182.2 69.24 19.18 0 11.22 -17.37 802 1730 9.96 18.22 58 280 182.60 77.50 15 0.43 186.5 19960618 51500.00 52000.00 185.2 69.24 19.18 0 11.21 -3.54 881 1751 9.93 18.74 65 283 182.60 77.50 16 0.38 189.6 19960618 51500.00 52000.00 188.3 69.23 19.18 0 11.22 -19.30 830 1839 9.98 21.11 65 319 182.60 77.50 17 0.33 192.8 19960618 51500.00 52000.00 191.4 69.23 19.18 0 11.21 19.44 881 1932 9.96 22.30 67 326 182.60 77.50 18 0.28 195.9 19960618 51500.00 52000.00 194.5 69.22 19.18 0 11.20 -6.32 949 1908 9.98 24.33 85 370 182.60 77.50 19 0.23 199.1 19960618 51500.00 52000.00 197.6 69.22 19.18 0 11.25 -24.97 936 2277 10.00 25.27 71 383 182.60 77.50 21 0.18 202.2 19960618 51500.00 52000.00 200.6 69.21 19.18 0 11.21 12.38 944 2084 10.02 25.24 88 423 182.60 77.50 23 0.13 205.3 19960618 51500.00 52000.00 203.7 69.21 19.18 0 11.26 -46.11 848 2175 9.99 25.09 65 361 182.60 77.50 28 0.09 208.5 19960618 51500.00 52000.00 206.8 69.20 19.18 0 11.29 1.47 888 2446 10.08 21.00 68 417 182.60 77.50 34 0.05 211.6 19960618 51500.00 52000.00 209.9 69.20 19.18 0 11.23 32.70 970 2215 10.06 29.70 95 466 182.60 77.50 40 0.01 214.8 19960618 51500.00 52000.00 212.9 69.19 19.18 0 11.28 -22.86 807 2408 10.05 27.12 68 437 182.60 77.50 46 0.00 217.9 19960618 51500.00 52000.00 216.0 69.19 19.18 0 11.32 -7.53 705 2235 10.07 22.29 50 353 182.60 77.50 52 0.00 221.1 19960618 51500.00 52000.00 219.1 69.18 19.18 0 11.27 16.24 913 2233 10.07 28.31 81 428 182.60 77.50 57 0.00 224.2 19960618 51500.00 52000.00 222.2 69.17 19.17 0 11.30 0.30 725 2200 10.07 23.22 54 362 182.60 77.50 62 0.00 227.4 19960618 51500.00 52000.00 225.3 69.17 19.17 0 11.26 7.58 894 2164 10.08 28.74 77 415 182.60 77.50 64 0.00 230.5 19960618 51500.00 52000.00 228.3 69.16 19.17 0 11.29 -44.56 802 2288 10.09 27.41 65 415 182.60 77.50 67 0.00 233.7 19960618 51500.00 52000.00 231.4 69.16 19.17 0 11.27 -19.06 856 2304 10.02 31.44 70 407 182.60 77.50 70 0.00 236.8 19960618 51500.00 52000.00 234.5 69.15 19.17 0 11.30 -40.80 684 2246 10.08 24.16 50 374 182.60 77.50 73 0.00 240.0 19960618 51500.00 52000.00 237.6 69.15 19.17 0 11.26 -16.98 760 2201 10.10 30.12 66 432 182.60 77.50 75 0.00 243.1 19960618 51500.00 52000.00 240.6 69.14 19.17 0 11.33 -20.08 779 2251 10.10 23.27 61 388 182.60 77.50 78 0.00 246.3 19960618 51500.00 52000.00 243.7 69.14 19.17 0 11.32 -25.52 851 2359 10.10 31.22 67 419 182.60 77.50 81 0.00 249.4 19960618 51500.00 52000.00 246.8 69.13 19.17 0 11.30 37.13 752 2379 10.06 26.41 55 398 182.60 77.50 83 0.00 252.6 19960618 51500.00 52000.00 249.9 69.13 19.17 0 11.31 1.57 666 2347 10.07 23.97 51 403 182.60 77.50 85 0.00 255.7 19960618 51500.00 52000.00 253.0 69.12 19.17 0 11.28 6.10 808 2086 10.08 29.22 66 379 182.60 77.50 87 0.00 258.9 19960618 51500.00 52000.00 256.0 69.12 19.17 0 11.26 -22.50 696 2184 10.12 27.89 66 459 182.60 77.50 88 0.00 262.0 19960618 51500.00 52000.00 259.1 69.11 19.17 0 11.32 -6.18 720 2317 10.13 27.75 58 426 182.60 77.50 90 0.00 265.2 19960618 51500.00 52000.00 262.2 69.11 19.17 0 11.32 43.09 738 2384 10.11 28.19 57 424 182.60 77.50 91 0.00 268.3 19960618 51500.00 52000.00 265.3 69.10 19.17 0 11.28 24.41 857 2297 10.19 27.14 85 532 182.60 77.50 93 0.00 271.5 19960618 51500.00 52000.00 268.4 69.10 19.16 0 11.26 -36.61 726 2210 10.12 34.12 68 467 182.60 77.50 94 0.00 274.6 19960618 51500.00 52000.00 271.4 69.09 19.16 0 11.26 -77.72 666 2433 10.15 28.88 64 549 182.60 77.50 95 0.00 277.7 19960618 51500.00 52000.00 143.3 69.31 19.19 0 11.00 -10.73 631 653 8.53 1.00 3 8 182.60 77.50 5 1.24 146.7 19960618 51500.00 52000.00 165.3 69.27 19.19 0 11.13 -10.42 754 1088 8.56 1.00 3 10 182.60 77.50 10 0.74 169.2 19960618 51500.00 52000.00 187.2 69.24 19.18 0 11.19 -19.06 927 1614 8.72 1.28 4 17 182.60 77.50 17 0.35 191.7 19960618 51500.00 52000.00 209.2 69.20 19.18 0 11.26 -19.44 928 2132 8.79 1.28 4 22 182.60 77.50 39 0.02 214.1 19960618 51500.00 52000.00 231.2 69.16 19.17 0 11.29 -12.74 828 2181 8.83 1.39 3 21 182.60 77.50 70 0.00 236.6 19960618 51500.00 52000.00 253.2 69.12 19.17 0 11.29 -14.04 809 2192 8.78 1.33 3 19 182.60 77.50 87 0.00 259.1 19960618 51500.00 52000.00 275.2 69.08 19.16 0 11.26 -12.62 824 2226 8.81 1.57 4 22 182.60 77.50 95 0.00 281.6 19960618 51500.00 52000.00 297.2 69.05 19.16 0 11.21 -11.86 830 2243 8.81 1.89 4 25 182.60 77.50 99 0.00 304.1 19960618 51500.00 52000.00 319.2 69.01 19.15 0 11.16 -3.24 861 2263 8.84 2.23 5 31 182.60 77.50 100 0.00 326.6 19960618 51500.00 52000.00 341.2 68.98 19.15 0 11.10 7.33 909 2324 8.76 2.98 6 34 182.60 77.50 100 0.00 349.1 19960618 51500.00 52000.00 363.2 68.94 19.15 0 11.03 -3.94 982 2349 8.90 3.80 10 55 182.60 77.50 100 0.00 371.5 19960618 51500.00 52000.00 385.2 68.90 19.14 0 10.96 1.17 1098 2361 8.96 5.76 16 77 182.60 77.50 100 0.00 394.0 19960618 51500.00 52000.00 407.2 68.87 19.14 0 10.90 6.30 1158 2412 8.97 8.04 19 92 182.60 77.50 100 0.00 416.5 19960618 51500.00 52000.00 429.2 68.84 19.13 0 10.83 1.03 1315 2339 9.05 11.67 30 127 182.60 77.50 100 0.00 439.0 19960618 51500.00 52000.00 451.3 68.80 19.13 0 10.75 -23.39 1577 2269 9.09 15.14 49 167 182.60 77.50 100 0.00 461.5 19960618 51500.00 52000.00 473.3 68.77 19.13 0 10.67 32.16 1930 2212 9.21 24.76 96 275 182.60 77.50 100 0.00 484.0 19960618 51500.00 52000.00 495.3 68.74 19.12 0 10.64 -8.74 1923 2272 9.25 34.50 119 347 182.60 77.50 100 0.00 506.4 19960618 51500.00 52000.00 517.3 68.70 19.12 0 10.65 13.34 1863 2647 9.29 33.87 123 418 182.60 77.50 100 0.00 528.9 19960618 51500.00 52000.00 539.4 68.67 19.11 0 10.56 51.17 2039 2257 9.39 45.72 215 590 182.60 77.50 100 0.00 551.4 19960618 51500.00 52000.00 561.4 68.64 19.11 0 10.49 59.14 2008 2181 9.45 56.72 239 681 182.60 77.50 100 0.00 573.9 19960618 51500.00 52000.00 583.4 68.61 19.11 0 10.34 170.07 3102 1453 9.71 79.04 686 1191 182.60 77.50 100 0.00 596.4 19960618 52000.00 52500.00 92.9 69.41 19.20 0 10.26 -5.97 190 190 9.01 8.99 46 46 182.60 77.50 0 4.09 95.2 19960618 52000.00 52500.00 96.0 69.40 19.20 0 10.56 -9.78 195 177 9.50 6.00 26 59 182.60 77.50 0 3.76 98.3 19960618 52000.00 52500.00 99.1 69.40 19.20 0 10.78 0.68 163 196 9.44 4.13 11 32 182.60 77.50 0 3.46 101.5 19960618 52000.00 52500.00 102.2 69.39 19.20 0 10.82 4.72 225 217 9.40 4.65 13 30 182.60 77.50 0 3.18 104.6 19960618 52000.00 52500.00 105.3 69.38 19.20 0 10.82 11.05 296 247 9.36 5.38 16 34 182.60 77.50 0 2.96 107.8 19960618 52000.00 52500.00 108.3 69.38 19.20 0 10.85 0.89 299 276 9.40 6.07 17 37 182.60 77.50 0 2.75 110.9 19960618 52000.00 52500.00 111.4 69.37 19.20 0 10.89 -1.84 287 307 9.42 6.20 15 37 182.60 77.50 0 2.56 114.1 19960618 52000.00 52500.00 114.5 69.37 19.20 0 10.89 -5.09 314 327 9.48 6.78 18 45 182.60 77.50 0 2.38 117.2 19960618 52000.00 52500.00 117.6 69.36 19.20 0 10.91 1.29 349 344 9.49 7.75 20 47 182.60 77.50 0 2.21 120.4 19960618 52000.00 52500.00 120.6 69.36 19.20 0 10.91 -10.61 373 403 9.57 8.92 26 66 182.60 77.50 1 2.05 123.5 19960618 52000.00 52500.00 123.7 69.35 19.20 0 10.89 -3.35 425 385 9.53 9.74 28 63 182.60 77.50 2 1.90 126.7 19960618 52000.00 52500.00 126.8 69.34 19.20 0 10.89 -25.81 452 411 9.58 11.27 34 76 182.60 77.50 3 1.77 129.8 19960618 52000.00 52500.00 129.9 69.34 19.20 0 10.92 1.49 539 498 9.62 11.80 40 91 182.60 77.50 3 1.66 132.9 19960618 52000.00 52500.00 132.9 69.33 19.19 0 10.96 1.88 539 572 9.66 13.23 39 100 182.60 77.50 3 1.55 136.1 19960618 52000.00 52500.00 136.0 69.33 19.19 0 11.01 13.13 499 679 9.64 11.83 30 95 182.60 77.50 4 1.45 139.2 19960618 52000.00 52500.00 139.1 69.32 19.19 0 10.99 38.42 566 638 9.72 12.93 46 121 182.60 77.50 4 1.36 142.4 19960618 52000.00 52500.00 142.2 69.32 19.19 0 11.03 -3.20 553 694 9.75 14.41 39 116 182.60 77.50 5 1.27 145.5 19960618 52000.00 52500.00 145.2 69.31 19.19 0 11.02 10.86 650 711 9.75 13.68 50 131 182.60 77.50 5 1.19 148.7 19960618 52000.00 52500.00 148.3 69.31 19.19 0 11.11 15.55 573 850 9.73 12.50 35 117 182.60 77.50 5 1.11 151.8 19960618 52000.00 52500.00 151.4 69.30 19.19 0 11.11 14.66 586 824 9.75 12.79 36 117 182.60 77.50 6 1.03 155.0 19960618 52000.00 52500.00 154.5 69.29 19.19 0 11.15 7.83 565 912 9.78 13.19 34 125 182.60 77.50 7 0.96 158.1 19960618 52000.00 52500.00 157.5 69.29 19.19 0 11.17 4.54 630 1015 9.77 13.79 34 126 182.60 77.50 7 0.90 161.3 19960618 52000.00 52500.00 160.6 69.28 19.19 0 11.21 -2.67 625 1135 9.84 11.61 35 146 182.60 77.50 9 0.83 164.4 19960618 52000.00 52500.00 163.7 69.28 19.19 0 11.22 3.36 586 1158 9.85 11.45 30 140 182.60 77.50 10 0.77 167.6 19960618 52000.00 52500.00 166.8 69.27 19.19 0 11.16 -27.37 692 1156 9.85 14.09 46 174 182.60 77.50 11 0.71 170.7 19960618 52000.00 52500.00 169.9 69.27 19.19 0 11.17 -6.42 782 1238 9.81 18.18 45 165 182.60 77.50 12 0.65 173.9 19960618 52000.00 52500.00 172.9 69.26 19.19 0 11.22 -54.13 706 1338 9.88 15.11 43 184 182.60 77.50 13 0.59 177.0 19960618 52000.00 52500.00 176.0 69.26 19.19 0 11.21 -30.22 721 1425 9.90 16.54 51 221 182.60 77.50 14 0.54 180.2 19960618 52000.00 52500.00 179.1 69.25 19.18 0 11.17 -18.62 845 1501 9.89 21.50 61 244 182.60 77.50 15 0.48 183.3 19960618 52000.00 52500.00 182.2 69.24 19.18 0 11.17 -1.81 839 1480 9.92 21.14 65 259 182.60 77.50 15 0.43 186.5 19960618 52000.00 52500.00 185.2 69.24 19.18 0 11.18 7.69 838 1815 9.92 22.09 64 309 182.60 77.50 16 0.38 189.6 19960618 52000.00 52500.00 188.3 69.23 19.18 0 11.20 -29.65 927 1782 9.95 24.13 69 300 182.60 77.50 17 0.33 192.8 19960618 52000.00 52500.00 191.4 69.23 19.18 0 11.21 -43.35 851 1931 9.94 22.18 65 322 182.60 77.50 18 0.28 195.9 19960618 52000.00 52500.00 194.5 69.22 19.18 0 11.20 -77.77 979 2164 10.02 24.53 84 418 182.60 77.50 19 0.23 199.1 19960618 52000.00 52500.00 197.6 69.22 19.18 0 11.21 -22.06 950 2143 10.01 24.54 78 397 182.60 77.50 21 0.18 202.2 19960618 52000.00 52500.00 200.6 69.21 19.18 0 11.24 -41.16 813 2145 10.04 20.60 69 400 182.60 77.50 23 0.13 205.3 19960618 52000.00 52500.00 203.7 69.21 19.18 0 11.32 -19.62 748 2324 10.00 18.66 46 322 182.60 77.50 28 0.09 208.5 19960618 52000.00 52500.00 206.8 69.20 19.18 0 11.27 -23.07 831 2356 10.06 24.24 69 439 182.60 77.50 34 0.05 211.6 19960618 52000.00 52500.00 209.9 69.20 19.18 0 11.28 -32.78 838 2417 10.01 22.06 65 397 182.60 77.50 41 0.01 214.8 19960618 52000.00 52500.00 212.9 69.19 19.18 0 11.24 -27.85 850 2022 10.02 26.75 71 368 182.60 77.50 47 0.00 217.9 19960618 52000.00 52500.00 216.0 69.19 19.18 0 11.26 -26.58 833 2197 10.03 25.80 69 398 182.60 77.50 52 0.00 221.1 19960618 52000.00 52500.00 219.1 69.18 19.18 0 11.31 -45.17 836 2512 10.07 24.87 62 414 182.60 77.50 57 0.00 224.2 19960618 52000.00 52500.00 222.2 69.17 19.17 0 11.29 1.31 764 2314 10.08 25.85 63 424 182.60 77.50 62 0.00 227.4 19960618 52000.00 52500.00 225.3 69.17 19.17 0 11.32 34.49 692 2345 10.07 22.85 52 391 182.60 77.50 65 0.00 230.5 19960618 52000.00 52500.00 228.3 69.16 19.17 0 11.28 32.94 738 2163 10.07 26.60 62 395 182.60 77.50 68 0.00 233.7 19960618 52000.00 52500.00 231.4 69.16 19.17 0 11.33 -18.43 750 2461 10.06 21.81 50 377 182.60 77.50 70 0.00 236.8 19960618 52000.00 52500.00 234.5 69.15 19.17 0 11.25 22.55 796 2195 10.11 29.18 72 442 182.60 77.50 73 0.00 240.0 19960618 52000.00 52500.00 237.6 69.15 19.17 0 11.27 -36.43 796 2335 10.08 27.90 68 441 182.60 77.50 75 0.00 243.1 19960618 52000.00 52500.00 240.6 69.14 19.17 0 11.35 -20.97 775 2394 10.06 24.38 50 345 182.60 77.50 78 0.00 246.3 19960618 52000.00 52500.00 243.7 69.14 19.17 0 11.29 6.66 768 2364 10.09 26.06 62 426 182.60 77.50 81 0.00 249.4 19960618 52000.00 52500.00 246.8 69.13 19.17 0 11.31 -21.86 751 2261 10.12 26.43 59 396 182.60 77.50 83 0.00 252.6 19960618 52000.00 52500.00 249.9 69.13 19.17 0 11.32 -18.03 740 2376 10.08 24.82 54 385 182.60 77.50 86 0.00 255.7 19960618 52000.00 52500.00 253.0 69.12 19.17 0 11.24 -13.48 785 2078 10.12 33.50 80 473 182.60 77.50 88 0.00 258.9 19960618 52000.00 52500.00 256.0 69.12 19.17 0 11.25 30.18 787 2330 10.10 33.02 69 460 182.60 77.50 89 0.00 262.0 19960618 52000.00 52500.00 259.1 69.11 19.17 0 11.29 42.58 657 2411 10.14 25.33 55 475 182.60 77.50 90 0.00 265.2 19960618 52000.00 52500.00 262.2 69.11 19.17 0 11.29 23.11 723 2300 10.09 28.19 54 393 182.60 77.50 91 0.00 268.3 19960618 52000.00 52500.00 265.3 69.10 19.17 0 11.27 8.23 773 2167 10.09 32.34 69 436 182.60 77.50 93 0.00 271.5 19960618 52000.00 52500.00 268.4 69.10 19.16 0 11.33 1.19 755 2321 10.11 29.28 58 404 182.60 77.50 94 0.00 274.6 19960618 52000.00 52500.00 271.4 69.09 19.16 0 11.22 10.27 963 2272 10.14 42.82 99 535 182.60 77.50 95 0.00 277.7 19960618 52000.00 52500.00 143.3 69.31 19.19 0 11.00 -9.71 621 640 8.55 1.00 3 8 182.60 77.50 5 1.24 146.7 19960618 52000.00 52500.00 165.3 69.27 19.19 0 11.12 -8.94 762 1063 8.61 1.06 3 11 182.60 77.50 10 0.74 169.2 19960618 52000.00 52500.00 187.2 69.24 19.18 0 11.19 -16.20 907 1639 8.67 1.24 4 16 182.60 77.50 17 0.35 191.7 19960618 52000.00 52500.00 209.2 69.20 19.18 0 11.25 -17.54 893 2112 8.74 1.27 4 19 182.60 77.50 39 0.02 214.1 19960618 52000.00 52500.00 231.2 69.16 19.17 0 11.28 -11.95 825 2174 8.75 1.27 3 19 182.60 77.50 70 0.00 236.6 19960618 52000.00 52500.00 253.2 69.12 19.17 0 11.27 -11.10 814 2180 8.75 1.51 3 18 182.60 77.50 88 0.00 259.1 19960618 52000.00 52500.00 275.2 69.08 19.16 0 11.24 -8.72 837 2205 8.78 1.49 4 22 182.60 77.50 95 0.00 281.6 19960618 52000.00 52500.00 297.2 69.05 19.16 0 11.20 -8.13 858 2249 8.82 1.73 5 28 182.60 77.50 99 0.00 304.1 19960618 52000.00 52500.00 319.2 69.01 19.15 0 11.15 -1.45 884 2320 8.83 2.20 5 32 182.60 77.50 100 0.00 326.6 19960618 52000.00 52500.00 341.2 68.98 19.15 0 11.10 5.29 915 2357 8.90 2.92 7 43 182.60 77.50 100 0.00 349.1 19960618 52000.00 52500.00 363.2 68.94 19.15 0 11.04 13.61 976 2424 8.89 3.87 10 54 182.60 77.50 100 0.00 371.5 19960618 52000.00 52500.00 385.2 68.90 19.14 0 10.98 13.73 1070 2466 8.98 4.94 13 73 182.60 77.50 100 0.00 394.0 19960618 52000.00 52500.00 407.2 68.87 19.14 0 10.90 18.05 1222 2479 9.00 8.53 20 96 182.60 77.50 100 0.00 416.5 19960618 52000.00 52500.00 429.2 68.84 19.13 0 10.83 59.10 1380 2456 9.10 11.80 33 143 182.60 77.50 100 0.00 439.0 19960618 52000.00 52500.00 451.3 68.80 19.13 0 10.79 21.90 1566 2591 9.12 14.78 48 186 182.60 77.50 100 0.00 461.5 19960618 52000.00 52500.00 473.3 68.77 19.13 0 10.76 20.80 1573 2819 9.23 18.98 60 260 182.60 77.50 100 0.00 484.0 19960618 52000.00 52500.00 495.3 68.74 19.12 0 10.69 30.22 1935 2698 9.28 26.99 103 351 182.60 77.50 100 0.00 506.4 19960618 52000.00 52500.00 517.3 68.70 19.12 0 10.62 4.04 2112 2716 9.34 39.15 165 516 182.60 77.50 100 0.00 528.9 19960618 52000.00 52500.00 539.4 68.67 19.11 0 10.58 115.08 1738 2539 9.44 45.39 181 647 182.60 77.50 100 0.00 551.4 19960618 52000.00 52500.00 561.4 68.64 19.11 0 10.59 171.59 1660 2961 9.49 50.91 188 812 182.60 77.50 100 0.00 573.9 19960618 52000.00 52500.00 583.4 68.61 19.11 3 9.93 486.20 5642 56 8.76 105.32 728 25 182.60 77.50 100 0.00 596.4 19960618 52500.00 53000.00 92.9 69.41 19.20 0 10.22 -15.00 160 160 8.92 9.58 34 34 182.60 77.50 0 3.97 95.2 19960618 52500.00 53000.00 96.0 69.40 19.20 0 10.56 -3.93 195 188 9.53 5.99 28 66 182.60 77.50 0 3.76 98.3 19960618 52500.00 53000.00 99.1 69.40 19.20 0 10.73 -8.32 183 185 9.47 4.70 15 37 182.60 77.50 0 3.46 101.5 19960618 52500.00 53000.00 102.2 69.39 19.20 0 10.85 7.58 200 220 9.39 4.07 10 27 182.60 77.50 0 3.18 104.6 19960618 52500.00 53000.00 105.3 69.38 19.20 0 10.83 3.67 272 258 9.37 6.23 14 32 182.60 77.50 0 2.96 107.8 19960618 52500.00 53000.00 108.3 69.38 19.20 0 10.85 6.34 284 272 9.42 5.71 16 37 182.60 77.50 0 2.75 110.9 19960618 52500.00 53000.00 111.4 69.37 19.20 0 10.88 -11.28 311 298 9.44 6.51 17 39 182.60 77.50 0 2.56 114.1 19960618 52500.00 53000.00 114.5 69.37 19.20 0 10.90 -14.44 316 335 9.50 7.10 18 46 182.60 77.50 0 2.38 117.2 19960618 52500.00 53000.00 117.6 69.36 19.20 0 10.90 -11.04 377 365 9.48 7.80 22 51 182.60 77.50 0 2.21 120.4 19960618 52500.00 53000.00 120.6 69.36 19.20 0 10.89 -6.37 361 420 9.54 9.73 24 66 182.60 77.50 1 2.05 123.5 19960618 52500.00 53000.00 123.7 69.35 19.20 0 10.91 9.82 395 475 9.62 10.51 29 82 182.60 77.50 2 1.90 126.7 19960618 52500.00 53000.00 126.8 69.34 19.20 0 10.92 12.62 406 468 9.61 10.50 30 81 182.60 77.50 3 1.77 129.8 19960618 52500.00 53000.00 129.9 69.34 19.20 0 10.94 -7.35 497 540 9.61 12.35 32 85 182.60 77.50 3 1.66 132.9 19960618 52500.00 53000.00 132.9 69.33 19.19 0 10.96 -1.45 518 545 9.66 11.95 39 98 182.60 77.50 3 1.55 136.1 19960618 52500.00 53000.00 136.0 69.33 19.19 0 11.00 6.31 553 635 9.67 13.14 37 100 182.60 77.50 4 1.45 139.2 19960618 52500.00 53000.00 139.1 69.32 19.19 0 11.04 -2.31 483 644 9.71 10.80 32 100 182.60 77.50 4 1.36 142.4 19960618 52500.00 53000.00 142.2 69.32 19.19 0 11.05 10.60 519 677 9.69 12.32 33 99 182.60 77.50 5 1.27 145.5 19960618 52500.00 53000.00 145.2 69.31 19.19 0 11.08 -23.20 565 735 9.70 11.47 30 95 182.60 77.50 5 1.19 148.7 19960618 52500.00 53000.00 148.3 69.31 19.19 0 11.08 -26.68 594 773 9.77 13.29 40 122 182.60 77.50 5 1.11 151.8 19960618 52500.00 53000.00 151.4 69.30 19.19 0 11.07 17.12 665 750 9.76 15.15 46 125 182.60 77.50 6 1.03 155.0 19960618 52500.00 53000.00 154.5 69.29 19.19 0 11.13 20.78 618 879 9.77 13.74 40 127 182.60 77.50 7 0.96 158.1 19960618 52500.00 53000.00 157.5 69.29 19.19 0 11.18 -12.72 609 986 9.81 12.45 36 132 182.60 77.50 8 0.90 161.3 19960618 52500.00 53000.00 160.6 69.28 19.19 0 11.20 -3.19 587 1062 9.84 13.30 37 147 182.60 77.50 9 0.83 164.4 19960618 52500.00 53000.00 163.7 69.28 19.19 0 11.19 -23.99 659 1118 9.84 12.97 40 154 182.60 77.50 10 0.77 167.6 19960618 52500.00 53000.00 166.8 69.27 19.19 0 11.23 -37.68 680 1275 9.86 12.75 41 170 182.60 77.50 11 0.71 170.7 19960618 52500.00 53000.00 169.9 69.27 19.19 0 11.20 -38.32 728 1303 9.88 15.38 47 191 182.60 77.50 12 0.65 173.9 19960618 52500.00 53000.00 172.9 69.26 19.19 0 11.19 -36.87 741 1353 9.86 17.55 46 190 182.60 77.50 13 0.59 177.0 19960618 52500.00 53000.00 176.0 69.26 19.19 0 11.18 -56.55 884 1440 9.91 18.90 63 235 182.60 77.50 14 0.54 180.2 19960618 52500.00 53000.00 179.1 69.25 19.18 0 11.18 -7.05 766 1446 9.93 18.89 55 238 182.60 77.50 15 0.48 183.3 19960618 52500.00 53000.00 182.2 69.24 19.18 0 11.18 -56.52 895 1641 9.93 21.17 72 293 182.60 77.50 15 0.43 186.5 19960618 52500.00 53000.00 185.2 69.24 19.18 0 11.21 4.69 932 1865 9.91 21.40 65 289 182.60 77.50 16 0.38 189.6 19960618 52500.00 53000.00 188.3 69.23 19.18 0 11.21 -7.72 926 1902 9.99 23.76 75 347 182.60 77.50 17 0.33 192.8 19960618 52500.00 53000.00 191.4 69.23 19.18 0 11.25 -12.25 795 2067 9.95 16.58 55 313 182.60 77.50 18 0.28 195.9 19960618 52500.00 53000.00 194.5 69.22 19.18 0 11.23 -21.79 906 2136 9.99 23.22 70 364 182.60 77.50 19 0.23 199.1 19960618 52500.00 53000.00 197.6 69.22 19.18 0 11.21 -57.86 967 2177 9.99 25.04 82 408 182.60 77.50 21 0.18 202.2 19960618 52500.00 53000.00 200.6 69.21 19.18 0 11.30 -29.70 907 2537 9.98 20.43 64 397 182.60 77.50 23 0.13 205.3 19960618 52500.00 53000.00 203.7 69.21 19.18 0 11.24 -21.55 815 2304 10.04 23.98 69 432 182.60 77.50 28 0.09 208.5 19960618 52500.00 53000.00 206.8 69.20 19.18 0 11.23 34.98 1005 2311 10.06 31.15 92 466 182.60 77.50 34 0.05 211.6 19960618 52500.00 53000.00 209.9 69.20 19.18 0 11.29 0.28 742 2343 9.99 23.11 54 366 182.60 77.50 41 0.01 214.8 19960618 52500.00 53000.00 212.9 69.19 19.18 0 11.25 -28.79 831 2187 9.98 25.96 66 368 182.60 77.50 47 0.00 217.9 19960618 52500.00 53000.00 216.0 69.19 19.18 0 11.29 -8.58 783 2230 10.00 23.13 54 337 182.60 77.50 52 0.00 221.1 19960618 52500.00 53000.00 219.1 69.18 19.18 0 11.24 59.59 910 2138 10.05 29.51 76 396 182.60 77.50 58 0.00 224.2 19960618 52500.00 53000.00 222.2 69.17 19.17 0 11.24 -35.09 873 2294 10.06 31.56 74 432 182.60 77.50 63 0.00 227.4 19960618 52500.00 53000.00 225.3 69.17 19.17 0 11.30 -19.76 771 2362 10.07 25.20 61 414 182.60 77.50 66 0.00 230.5 19960618 52500.00 53000.00 228.3 69.16 19.17 0 11.29 -63.66 886 2348 10.07 29.05 69 401 182.60 77.50 68 0.00 233.7 19960618 52500.00 53000.00 231.4 69.16 19.17 0 11.30 -32.28 746 2411 10.03 25.45 58 423 182.60 77.50 70 0.00 236.8 19960618 52500.00 53000.00 234.5 69.15 19.17 0 11.29 62.81 750 2319 10.08 28.44 60 415 182.60 77.50 73 0.00 240.0 19960618 52500.00 53000.00 237.6 69.15 19.17 0 11.28 -14.50 860 2464 10.13 29.88 72 471 182.60 77.50 76 0.00 243.1 19960618 52500.00 53000.00 240.6 69.14 19.17 0 11.30 -7.81 867 2317 10.13 29.52 71 433 182.60 77.50 79 0.00 246.3 19960618 52500.00 53000.00 243.7 69.14 19.17 0 11.31 -27.30 761 2359 10.11 27.15 56 403 182.60 77.50 81 0.00 249.4 19960618 52500.00 53000.00 246.8 69.13 19.17 0 11.31 -2.48 699 2307 10.12 26.17 61 436 182.60 77.50 84 0.00 252.6 19960618 52500.00 53000.00 249.9 69.13 19.17 0 11.23 20.69 939 2081 10.08 38.09 86 435 182.60 77.50 87 0.00 255.7 19960618 52500.00 53000.00 253.0 69.12 19.17 0 11.27 -99.94 856 2305 10.09 29.15 68 411 182.60 77.50 89 0.00 258.9 19960618 52500.00 53000.00 256.0 69.12 19.17 0 11.26 53.89 749 2270 10.13 30.45 66 471 182.60 77.50 90 0.00 262.0 19960618 52500.00 53000.00 259.1 69.11 19.17 0 11.22 -86.90 832 1965 10.13 31.68 83 448 182.60 77.50 91 0.00 265.2 19960618 52500.00 53000.00 262.2 69.11 19.17 0 11.30 59.53 803 2308 10.11 27.04 65 423 182.60 77.50 92 0.00 268.3 19960618 52500.00 53000.00 265.3 69.10 19.17 0 11.27 -18.99 766 2314 10.11 31.69 66 451 182.60 77.50 93 0.00 271.5 19960618 52500.00 53000.00 268.4 69.10 19.16 0 11.28 17.68 722 2381 10.13 29.86 64 479 182.60 77.50 94 0.00 274.6 19960618 52500.00 53000.00 271.4 69.09 19.16 0 11.30 -2.99 609 2544 10.10 25.62 49 465 182.60 77.50 95 0.00 277.7 19960618 52500.00 53000.00 143.3 69.31 19.19 0 11.02 -11.92 614 648 8.64 1.00 4 9 182.60 77.50 5 1.24 146.7 19960618 52500.00 53000.00 165.3 69.27 19.19 0 11.13 -21.80 762 1046 8.68 1.00 4 12 182.60 77.50 10 0.74 169.2 19960618 52500.00 53000.00 187.2 69.24 19.18 0 11.18 -22.17 928 1641 8.72 1.31 5 18 182.60 77.50 17 0.35 191.7 19960618 52500.00 53000.00 209.2 69.20 19.18 0 11.24 -11.70 899 2123 8.73 1.45 4 20 182.60 77.50 39 0.02 214.1 19960618 52500.00 53000.00 231.2 69.16 19.17 0 11.28 -7.62 807 2183 8.74 1.22 3 18 182.60 77.50 70 0.00 236.6 19960618 52500.00 53000.00 253.2 69.12 19.17 0 11.28 -4.82 799 2184 8.75 1.24 3 19 182.60 77.50 89 0.00 259.1 19960618 52500.00 53000.00 275.2 69.08 19.16 0 11.26 -6.52 819 2225 8.82 1.60 4 23 182.60 77.50 96 0.00 281.6 19960618 52500.00 53000.00 297.2 69.05 19.16 0 11.22 -3.21 845 2268 8.80 1.79 4 26 182.60 77.50 99 0.00 304.1 19960618 52500.00 53000.00 319.2 69.01 19.15 0 11.16 -1.65 892 2310 8.85 2.24 6 33 182.60 77.50 100 0.00 326.6 19960618 52500.00 53000.00 341.2 68.98 19.15 0 11.09 3.68 949 2338 8.84 2.96 7 39 182.60 77.50 100 0.00 349.1 19960618 52500.00 53000.00 363.2 68.94 19.15 0 11.03 6.54 994 2358 8.86 3.85 9 50 182.60 77.50 100 0.00 371.5 19960618 52500.00 53000.00 385.2 68.90 19.14 0 10.97 -5.75 1046 2375 8.94 5.44 12 67 182.60 77.50 100 0.00 394.0 19960618 52500.00 53000.00 407.2 68.87 19.14 0 10.91 16.04 1140 2428 9.03 7.45 20 99 182.60 77.50 100 0.00 416.5 19960618 52500.00 53000.00 429.2 68.84 19.13 0 10.84 31.29 1298 2450 9.12 9.46 36 157 182.60 77.50 100 0.00 439.0 19960618 52500.00 53000.00 451.3 68.80 19.13 0 10.77 40.43 1529 2388 9.12 16.49 44 170 182.60 77.50 100 0.00 461.5 19960618 52500.00 53000.00 473.3 68.77 19.13 0 10.73 25.85 1650 2536 9.23 20.43 72 268 182.60 77.50 100 0.00 484.0 19960618 52500.00 53000.00 495.3 68.74 19.12 0 10.62 48.98 1948 2269 9.30 30.61 147 422 182.60 77.50 100 0.00 506.4 19960618 52500.00 53000.00 517.3 68.70 19.12 0 10.55 -19.54 2077 2106 9.37 39.35 207 534 182.60 77.50 100 0.00 528.9 19960618 52500.00 53000.00 539.4 68.67 19.11 0 10.55 127.79 1997 2262 9.43 51.65 199 588 182.60 77.50 100 0.00 551.4 19960618 52500.00 53000.00 561.4 68.64 19.11 0 10.50 35.81 2836 2217 9.54 61.82 377 867 182.60 77.50 100 0.00 573.9 19960618 52500.00 53000.00 583.4 68.61 19.11 0 10.44 -36.98 3280 2227 9.74 116.30 782 1637 182.60 77.50 100 0.00 596.4 19960618 53000.00 53500.00 92.9 69.41 19.20 0 10.26 -7.35 179 179 9.04 7.49 58 58 182.60 77.50 1 4.20 95.2 19960618 53000.00 53500.00 96.0 69.40 19.20 0 10.59 -10.29 179 184 9.56 5.84 25 63 182.60 77.50 0 3.76 98.3 19960618 53000.00 53500.00 99.1 69.40 19.20 0 10.71 0.86 199 163 9.44 4.31 16 34 182.60 77.50 0 3.46 101.5 19960618 53000.00 53500.00 102.2 69.39 19.20 0 10.83 10.59 211 199 9.42 3.97 13 29 182.60 77.50 0 3.18 104.6 19960618 53000.00 53500.00 105.3 69.38 19.20 0 10.89 -1.28 252 276 9.41 4.70 13 34 182.60 77.50 0 2.96 107.8 19960618 53000.00 53500.00 108.3 69.38 19.20 0 10.85 17.15 292 263 9.40 6.09 16 36 182.60 77.50 0 2.75 110.9 19960618 53000.00 53500.00 111.4 69.37 19.20 0 10.90 -6.28 296 304 9.45 6.15 16 38 182.60 77.50 0 2.56 114.1 19960618 53000.00 53500.00 114.5 69.37 19.20 0 10.90 -0.88 326 322 9.51 6.11 20 48 182.60 77.50 0 2.38 117.2 19960618 53000.00 53500.00 117.6 69.36 19.20 0 10.87 -8.98 382 376 9.49 9.67 24 57 182.60 77.50 0 2.21 120.4 19960618 53000.00 53500.00 120.6 69.36 19.20 0 10.86 10.93 392 399 9.52 10.45 28 67 182.60 77.50 1 2.05 123.5 19960618 53000.00 53500.00 123.7 69.35 19.20 0 10.91 10.81 421 460 9.57 11.14 29 75 182.60 77.50 1 1.90 126.7 19960618 53000.00 53500.00 126.8 69.34 19.20 0 10.89 23.66 434 443 9.60 10.86 34 82 182.60 77.50 2 1.77 129.8 19960618 53000.00 53500.00 129.9 69.34 19.20 0 10.97 18.42 444 535 9.63 11.06 29 83 182.60 77.50 3 1.66 132.9 19960618 53000.00 53500.00 132.9 69.33 19.19 0 10.93 -10.69 570 525 9.64 11.89 44 99 182.60 77.50 3 1.55 136.1 19960618 53000.00 53500.00 136.0 69.33 19.19 0 10.96 -0.14 561 573 9.67 14.25 45 109 182.60 77.50 4 1.45 139.2 19960618 53000.00 53500.00 139.1 69.32 19.19 0 11.02 -7.80 500 622 9.73 12.89 37 108 182.60 77.50 4 1.36 142.4 19960618 53000.00 53500.00 142.2 69.32 19.19 0 11.04 -9.74 564 647 9.67 13.58 36 96 182.60 77.50 5 1.27 145.5 19960618 53000.00 53500.00 145.2 69.31 19.19 0 11.09 10.43 490 680 9.70 11.88 31 97 182.60 77.50 6 1.19 148.7 19960618 53000.00 53500.00 148.3 69.31 19.19 0 11.08 1.98 580 692 9.73 11.21 39 107 182.60 77.50 6 1.11 151.8 19960618 53000.00 53500.00 151.4 69.30 19.19 0 11.09 -25.22 648 748 9.73 13.57 44 118 182.60 77.50 6 1.03 155.0 19960618 53000.00 53500.00 154.5 69.29 19.19 0 11.18 -39.55 574 895 9.81 12.19 36 125 182.60 77.50 7 0.96 158.1 19960618 53000.00 53500.00 157.5 69.29 19.19 0 11.15 -13.57 650 942 9.82 13.05 43 143 182.60 77.50 8 0.90 161.3 19960618 53000.00 53500.00 160.6 69.28 19.19 0 11.17 -44.24 711 1029 9.76 14.60 40 132 182.60 77.50 9 0.83 164.4 19960618 53000.00 53500.00 163.7 69.28 19.19 0 11.14 -27.81 788 1097 9.86 15.91 58 186 182.60 77.50 10 0.77 167.6 19960618 53000.00 53500.00 166.8 69.27 19.19 0 11.17 -40.14 702 1233 9.83 15.83 43 172 182.60 77.50 11 0.71 170.7 19960618 53000.00 53500.00 169.9 69.27 19.19 0 11.17 -77.76 738 1388 9.89 16.20 54 226 182.60 77.50 12 0.65 173.9 19960618 53000.00 53500.00 172.9 69.26 19.19 0 11.15 -4.34 880 1362 9.84 18.53 62 217 182.60 77.50 13 0.59 177.0 19960618 53000.00 53500.00 176.0 69.26 19.19 0 11.20 -43.94 807 1697 9.95 19.66 58 277 182.60 77.50 14 0.54 180.2 19960618 53000.00 53500.00 179.1 69.25 19.18 0 11.17 -31.20 835 1554 9.95 21.50 65 276 182.60 77.50 15 0.48 183.3 19960618 53000.00 53500.00 182.2 69.24 19.18 0 11.21 41.57 744 1729 9.90 18.06 54 273 182.60 77.50 15 0.43 186.5 19960618 53000.00 53500.00 185.2 69.24 19.18 0 11.16 -76.39 865 1768 9.95 23.92 75 339 182.60 77.50 16 0.38 189.6 19960618 53000.00 53500.00 188.3 69.23 19.18 0 11.20 -6.05 792 1886 9.89 19.90 55 286 182.60 77.50 17 0.33 192.8 19960618 53000.00 53500.00 191.4 69.23 19.18 0 11.17 -5.55 1056 1997 9.98 27.23 94 394 182.60 77.50 18 0.28 195.9 19960618 53000.00 53500.00 194.5 69.22 19.18 0 11.20 -17.76 968 2170 9.94 26.75 75 367 182.60 77.50 19 0.23 199.1 19960618 53000.00 53500.00 197.6 69.22 19.18 0 11.20 -7.72 1034 2025 9.99 25.69 85 378 182.60 77.50 21 0.18 202.2 19960618 53000.00 53500.00 200.6 69.21 19.18 0 11.19 16.50 907 2180 10.00 24.34 82 434 182.60 77.50 23 0.13 205.3 19960618 53000.00 53500.00 203.7 69.21 19.18 0 11.23 -6.28 849 2367 10.00 25.24 72 434 182.60 77.50 28 0.09 208.5 19960618 53000.00 53500.00 206.8 69.20 19.18 0 11.22 1.95 893 2306 10.00 26.89 86 463 182.60 77.50 34 0.05 211.6 19960618 53000.00 53500.00 209.9 69.20 19.18 0 11.24 -23.26 904 2324 10.08 25.53 78 448 182.60 77.50 41 0.01 214.8 19960618 53000.00 53500.00 212.9 69.19 19.18 0 11.27 -12.95 731 2306 10.03 21.72 57 399 182.60 77.50 47 0.00 217.9 19960618 53000.00 53500.00 216.0 69.19 19.18 0 11.26 2.57 797 2363 10.07 29.42 62 413 182.60 77.50 52 0.00 221.1 19960618 53000.00 53500.00 219.1 69.18 19.18 0 11.25 -34.08 669 2094 10.07 26.58 60 408 182.60 77.50 59 0.00 224.2 19960618 53000.00 53500.00 222.2 69.17 19.17 0 11.30 -7.66 748 2387 10.06 21.48 55 389 182.60 77.50 64 0.00 227.4 19960618 53000.00 53500.00 225.3 69.17 19.17 0 11.30 20.81 730 2422 10.07 24.94 52 389 182.60 77.50 66 0.00 230.5 19960618 53000.00 53500.00 228.3 69.16 19.17 0 11.24 -23.00 807 2142 10.10 30.12 70 425 182.60 77.50 69 0.00 233.7 19960618 53000.00 53500.00 231.4 69.16 19.17 0 11.32 4.92 748 2390 10.07 23.24 58 396 182.60 77.50 71 0.00 236.8 19960618 53000.00 53500.00 234.5 69.15 19.17 0 11.29 24.02 794 2279 10.08 25.08 68 426 182.60 77.50 74 0.00 240.0 19960618 53000.00 53500.00 237.6 69.15 19.17 0 11.28 20.77 812 2119 10.08 30.18 61 357 182.60 77.50 77 0.00 243.1 19960618 53000.00 53500.00 240.6 69.14 19.17 0 11.33 35.23 758 2285 10.08 26.91 49 336 182.60 77.50 80 0.00 246.3 19960618 53000.00 53500.00 243.7 69.14 19.17 0 11.33 39.65 844 2425 10.10 25.90 63 398 182.60 77.50 82 0.00 249.4 19960618 53000.00 53500.00 246.8 69.13 19.17 0 11.29 -27.14 694 2270 10.05 26.13 51 377 182.60 77.50 84 0.00 252.6 19960618 53000.00 53500.00 249.9 69.13 19.17 0 11.29 -47.43 766 2085 10.09 25.98 61 368 182.60 77.50 87 0.00 255.7 19960618 53000.00 53500.00 253.0 69.12 19.17 0 11.32 -20.95 682 2217 10.08 23.79 49 356 182.60 77.50 89 0.00 258.9 19960618 53000.00 53500.00 256.0 69.12 19.17 0 11.31 -53.59 736 2246 10.10 25.20 60 421 182.60 77.50 90 0.00 262.0 19960618 53000.00 53500.00 259.1 69.11 19.17 0 11.27 44.14 892 2145 10.10 36.49 76 414 182.60 77.50 91 0.00 265.2 19960618 53000.00 53500.00 262.2 69.11 19.17 0 11.28 -41.71 865 2241 10.16 32.22 75 452 182.60 77.50 92 0.00 268.3 19960618 53000.00 53500.00 265.3 69.10 19.17 0 11.30 -0.74 737 2405 10.13 29.85 61 470 182.60 77.50 94 0.00 271.5 19960618 53000.00 53500.00 268.4 69.10 19.16 0 11.26 23.20 765 2219 10.16 32.95 76 502 182.60 77.50 94 0.00 274.6 19960618 53000.00 53500.00 271.4 69.09 19.16 0 11.29 21.46 796 2417 10.14 32.57 63 447 182.60 77.50 95 0.00 277.7 19960618 53000.00 53500.00 143.3 69.31 19.19 0 11.02 -15.56 615 650 8.54 1.00 3 8 182.60 77.50 5 1.24 146.7 19960618 53000.00 53500.00 165.3 69.27 19.19 0 11.13 -18.91 768 1048 8.65 1.00 4 12 182.60 77.50 10 0.74 169.2 19960618 53000.00 53500.00 187.2 69.24 19.18 0 11.18 -11.01 912 1666 8.67 1.29 4 15 182.60 77.50 17 0.35 191.7 19960618 53000.00 53500.00 209.2 69.20 19.18 0 11.23 -5.47 890 2118 8.77 1.23 4 23 182.60 77.50 39 0.02 214.1 19960618 53000.00 53500.00 231.2 69.16 19.17 0 11.27 -2.96 817 2166 8.75 1.30 3 19 182.60 77.50 71 0.00 236.6 19960618 53000.00 53500.00 253.2 69.12 19.17 0 11.29 -3.87 807 2191 8.80 1.28 3 20 182.60 77.50 89 0.00 259.1 19960618 53000.00 53500.00 275.2 69.08 19.16 0 11.26 -7.63 823 2239 8.79 1.61 4 22 182.60 77.50 97 0.00 281.6 19960618 53000.00 53500.00 297.2 69.05 19.16 0 11.22 -5.43 850 2287 8.80 1.79 4 26 182.60 77.50 99 0.00 304.1 19960618 53000.00 53500.00 319.2 69.01 19.15 0 11.17 3.92 871 2319 8.85 2.20 5 32 182.60 77.50 100 0.00 326.6 19960618 53000.00 53500.00 341.2 68.98 19.15 0 11.10 -5.56 938 2356 8.88 2.70 7 41 182.60 77.50 100 0.00 349.1 19960618 53000.00 53500.00 363.2 68.94 19.15 0 11.04 -3.86 1006 2414 8.93 4.11 10 55 182.60 77.50 100 0.00 371.5 19960618 53000.00 53500.00 385.2 68.90 19.14 0 10.99 16.12 1050 2453 8.95 5.41 13 70 182.60 77.50 100 0.00 394.0 19960618 53000.00 53500.00 407.2 68.87 19.14 0 10.92 21.92 1197 2478 9.03 7.21 21 101 182.60 77.50 100 0.00 416.5 19960618 53000.00 53500.00 429.2 68.84 19.13 0 10.85 34.68 1332 2520 9.02 9.57 30 129 182.60 77.50 100 0.00 439.0 19960618 53000.00 53500.00 451.3 68.80 19.13 0 10.79 11.99 1514 2565 9.14 16.26 46 186 182.60 77.50 100 0.00 461.5 19960618 53000.00 53500.00 473.3 68.77 19.13 0 10.74 12.69 1553 2439 9.17 20.50 67 240 182.60 77.50 100 0.00 484.0 19960618 53000.00 53500.00 495.3 68.74 19.12 0 10.66 31.29 1739 2293 9.25 27.01 101 321 182.60 77.50 100 0.00 506.4 19960618 53000.00 53500.00 517.3 68.70 19.12 0 10.67 45.72 1914 2829 9.33 39.23 129 456 182.60 77.50 100 0.00 528.9 19960618 53000.00 53500.00 539.4 68.67 19.11 0 10.65 90.95 2469 3398 9.53 46.80 239 843 182.60 77.50 100 0.00 551.4 19960618 53000.00 53500.00 561.4 68.64 19.11 0 10.50 164.12 2778 2517 9.56 82.19 437 1088 182.60 77.50 100 0.00 573.9 19960618 53000.00 53500.00 583.4 68.61 19.11 0 10.52 30.45 3081 2703 9.66 89.32 573 1391 182.60 77.50 100 0.00 596.4 19960618 53500.00 54000.00 92.9 69.41 19.20 0 10.22 -15.24 171 171 9.07 8.15 62 62 182.60 77.50 0 4.19 95.2 19960618 53500.00 54000.00 96.0 69.40 19.20 0 10.61 -6.84 151 178 9.63 5.41 23 65 182.60 77.50 0 3.76 98.3 19960618 53500.00 54000.00 99.1 69.40 19.20 0 10.77 3.14 174 179 9.47 4.23 13 33 182.60 77.50 0 3.46 101.5 19960618 53500.00 54000.00 102.2 69.39 19.20 0 10.87 6.02 179 210 9.43 4.27 10 26 182.60 77.50 0 3.18 104.6 19960618 53500.00 54000.00 105.3 69.38 19.20 0 10.89 3.72 239 265 9.44 4.86 13 33 182.60 77.50 0 2.96 107.8 19960618 53500.00 54000.00 108.3 69.38 19.20 0 10.90 -11.31 243 291 9.44 6.24 12 35 182.60 77.50 0 2.75 110.9 19960618 53500.00 54000.00 111.4 69.37 19.20 0 10.87 -19.35 323 296 9.41 6.90 17 38 182.60 77.50 0 2.56 114.1 19960618 53500.00 54000.00 114.5 69.37 19.20 0 10.92 -6.47 344 367 9.51 6.86 19 49 182.60 77.50 0 2.38 117.2 19960618 53500.00 54000.00 117.6 69.36 19.20 0 10.86 -4.13 363 372 9.49 8.98 24 58 182.60 77.50 0 2.21 120.4 19960618 53500.00 54000.00 120.6 69.36 19.20 0 10.83 -11.44 436 375 9.54 9.54 34 73 182.60 77.50 1 2.05 123.5 19960618 53500.00 54000.00 123.7 69.35 19.20 0 10.89 10.69 437 415 9.60 10.43 32 75 182.60 77.50 1 1.90 126.7 19960618 53500.00 54000.00 126.8 69.34 19.20 0 10.89 -3.93 498 431 9.63 11.14 40 88 182.60 77.50 2 1.77 129.8 19960618 53500.00 54000.00 129.9 69.34 19.20 0 10.95 -13.60 511 513 9.64 10.92 37 90 182.60 77.50 3 1.66 132.9 19960618 53500.00 54000.00 132.9 69.33 19.19 0 10.98 -11.64 516 524 9.66 11.11 35 88 182.60 77.50 3 1.55 136.1 19960618 53500.00 54000.00 136.0 69.33 19.19 0 10.98 -9.31 502 518 9.66 12.16 36 89 182.60 77.50 5 1.45 139.2 19960618 53500.00 54000.00 139.1 69.32 19.19 0 11.03 -42.86 524 600 9.68 11.92 35 94 182.60 77.50 5 1.36 142.4 19960618 53500.00 54000.00 142.2 69.32 19.19 0 11.07 -30.04 565 662 9.67 10.56 34 92 182.60 77.50 5 1.27 145.5 19960618 53500.00 54000.00 145.2 69.31 19.19 0 11.08 -46.62 587 714 9.73 12.61 38 108 182.60 77.50 6 1.19 148.7 19960618 53500.00 54000.00 148.3 69.31 19.19 0 11.08 -38.01 649 747 9.75 12.69 44 118 182.60 77.50 6 1.11 151.8 19960618 53500.00 54000.00 151.4 69.30 19.19 0 11.10 -46.01 672 845 9.74 15.24 42 122 182.60 77.50 6 1.03 155.0 19960618 53500.00 54000.00 154.5 69.29 19.19 0 11.14 -25.43 646 950 9.79 14.61 40 136 182.60 77.50 7 0.96 158.1 19960618 53500.00 54000.00 157.5 69.29 19.19 0 11.15 -39.31 685 1057 9.83 13.37 48 167 182.60 77.50 8 0.90 161.3 19960618 53500.00 54000.00 160.6 69.28 19.19 0 11.16 -8.56 752 1161 9.77 15.19 47 161 182.60 77.50 9 0.83 164.4 19960618 53500.00 54000.00 163.7 69.28 19.19 0 11.15 -43.90 700 1247 9.84 16.67 48 191 182.60 77.50 10 0.77 167.6 19960618 53500.00 54000.00 166.8 69.27 19.19 0 11.19 -17.08 759 1404 9.84 16.83 43 183 182.60 77.50 11 0.71 170.7 19960618 53500.00 54000.00 169.9 69.27 19.19 0 11.20 -9.07 800 1513 9.87 16.64 58 238 182.60 77.50 12 0.65 173.9 19960618 53500.00 54000.00 172.9 69.26 19.19 0 11.16 -28.69 811 1472 9.85 19.04 58 233 182.60 77.50 13 0.59 177.0 19960618 53500.00 54000.00 176.0 69.26 19.19 0 11.20 -3.58 765 1548 9.89 15.55 52 235 182.60 77.50 14 0.54 180.2 19960618 53500.00 54000.00 179.1 69.25 19.18 0 11.22 -21.75 776 1783 9.92 17.72 53 268 182.60 77.50 15 0.48 183.3 19960618 53500.00 54000.00 182.2 69.24 19.18 0 11.21 1.33 867 1784 9.90 21.32 59 270 182.60 77.50 15 0.43 186.5 19960618 53500.00 54000.00 185.2 69.24 19.18 0 11.19 6.72 801 1712 9.92 21.07 58 273 182.60 77.50 16 0.38 189.6 19960618 53500.00 54000.00 188.3 69.23 19.18 0 11.24 -38.94 810 2008 9.93 18.06 57 309 182.60 77.50 17 0.33 192.8 19960618 53500.00 54000.00 191.4 69.23 19.18 0 11.18 23.48 952 1882 9.99 26.30 85 373 182.60 77.50 18 0.28 195.9 19960618 53500.00 54000.00 194.5 69.22 19.18 0 11.18 18.00 1010 2023 9.97 23.91 91 399 182.60 77.50 19 0.23 199.1 19960618 53500.00 54000.00 197.6 69.22 19.18 0 11.22 -42.59 1038 2180 10.04 27.38 94 439 182.60 77.50 20 0.18 202.2 19960618 53500.00 54000.00 200.6 69.21 19.18 0 11.21 -24.11 917 2123 9.99 25.32 82 406 182.60 77.50 23 0.13 205.3 19960618 53500.00 54000.00 203.7 69.21 19.18 0 11.26 -11.00 781 2363 10.04 23.12 63 412 182.60 77.50 28 0.09 208.5 19960618 53500.00 54000.00 206.8 69.20 19.18 0 11.25 45.30 803 2241 10.04 23.70 69 418 182.60 77.50 34 0.05 211.6 19960618 53500.00 54000.00 209.9 69.20 19.18 0 11.29 -23.15 692 2545 10.05 20.45 48 413 182.60 77.50 41 0.01 214.8 19960618 53500.00 54000.00 212.9 69.19 19.18 0 11.30 12.55 734 2268 10.09 22.47 58 393 182.60 77.50 47 0.00 217.9 19960618 53500.00 54000.00 216.0 69.19 19.18 0 11.27 -16.27 776 2237 10.06 25.42 66 416 182.60 77.50 53 0.00 221.1 19960618 53500.00 54000.00 219.1 69.18 19.18 0 11.30 -22.68 796 2382 10.07 23.59 65 424 182.60 77.50 59 0.00 224.2 19960618 53500.00 54000.00 222.2 69.17 19.17 0 11.27 1.51 781 2088 10.07 28.15 67 385 182.60 77.50 64 0.00 227.4 19960618 53500.00 54000.00 225.3 69.17 19.17 0 11.31 35.26 739 2414 10.06 24.37 56 404 182.60 77.50 66 0.00 230.5 19960618 53500.00 54000.00 228.3 69.16 19.17 0 11.27 -27.30 827 2291 10.12 26.80 75 463 182.60 77.50 69 0.00 233.7 19960618 53500.00 54000.00 231.4 69.16 19.17 0 11.29 -11.40 786 2335 10.07 27.28 64 414 182.60 77.50 72 0.00 236.8 19960618 53500.00 54000.00 234.5 69.15 19.17 0 11.28 -7.90 810 2204 10.03 28.93 61 369 182.60 77.50 75 0.00 240.0 19960618 53500.00 54000.00 237.6 69.15 19.17 0 11.33 -47.64 827 2343 10.08 26.98 59 365 182.60 77.50 77 0.00 243.1 19960618 53500.00 54000.00 240.6 69.14 19.17 0 11.33 -6.84 807 2492 10.08 28.99 59 409 182.60 77.50 80 0.00 246.3 19960618 53500.00 54000.00 243.7 69.14 19.17 0 11.34 -30.56 697 2154 10.05 23.00 48 325 182.60 77.50 83 0.00 249.4 19960618 53500.00 54000.00 246.8 69.13 19.17 0 11.32 -59.86 741 2266 10.11 25.75 61 425 182.60 77.50 85 0.00 252.6 19960618 53500.00 54000.00 249.9 69.13 19.17 0 11.38 -49.46 782 2497 10.07 23.55 51 363 182.60 77.50 87 0.00 255.7 19960618 53500.00 54000.00 253.0 69.12 19.17 0 11.28 -19.35 771 2211 10.10 27.41 64 413 182.60 77.50 89 0.00 258.9 19960618 53500.00 54000.00 256.0 69.12 19.17 0 11.36 38.42 727 2403 10.11 22.09 52 402 182.60 77.50 90 0.00 262.0 19960618 53500.00 54000.00 259.1 69.11 19.17 0 11.25 -96.32 866 2047 10.14 34.20 81 439 182.60 77.50 91 0.00 265.2 19960618 53500.00 54000.00 262.2 69.11 19.17 0 11.23 -17.21 786 2217 10.14 37.91 79 500 182.60 77.50 92 0.00 268.3 19960618 53500.00 54000.00 265.3 69.10 19.17 0 11.30 -14.84 887 2483 10.16 29.96 79 499 182.60 77.50 94 0.00 271.5 19960618 53500.00 54000.00 268.4 69.10 19.16 0 11.29 -29.59 785 2297 10.12 29.86 67 445 182.60 77.50 94 0.00 274.6 19960618 53500.00 54000.00 271.4 69.09 19.16 0 11.31 -3.19 798 2541 10.13 32.79 67 482 182.60 77.50 95 0.00 277.7 19960618 53500.00 54000.00 143.3 69.31 19.19 0 11.03 -19.69 598 664 8.53 1.00 3 8 182.60 77.50 5 1.24 146.7 19960618 53500.00 54000.00 165.3 69.27 19.19 0 11.12 -15.45 781 1070 8.68 1.00 4 13 182.60 77.50 10 0.74 169.2 19960618 53500.00 54000.00 187.2 69.24 19.18 0 11.18 0.21 888 1678 8.71 1.24 4 18 182.60 77.50 17 0.35 191.7 19960618 53500.00 54000.00 209.2 69.20 19.18 0 11.25 0.02 869 2092 8.75 1.33 4 21 182.60 77.50 39 0.02 214.1 19960618 53500.00 54000.00 231.2 69.16 19.17 0 11.28 -4.51 805 2122 8.80 1.42 3 20 182.60 77.50 72 0.00 236.6 19960618 53500.00 54000.00 253.2 69.12 19.17 0 11.29 -8.25 814 2150 8.79 1.23 3 20 182.60 77.50 89 0.00 259.1 19960618 53500.00 54000.00 275.2 69.08 19.16 0 11.26 -8.61 832 2188 8.82 1.54 4 22 182.60 77.50 97 0.00 281.6 19960618 53500.00 54000.00 297.2 69.05 19.16 0 11.22 -10.72 849 2249 8.79 1.81 4 24 182.60 77.50 99 0.00 304.1 19960618 53500.00 54000.00 319.2 69.01 19.15 0 11.16 -7.06 888 2314 8.82 2.33 5 31 182.60 77.50 100 0.00 326.6 19960618 53500.00 54000.00 341.2 68.98 19.15 0 11.10 -8.00 929 2346 8.86 2.72 7 41 182.60 77.50 100 0.00 349.1 19960618 53500.00 54000.00 363.2 68.94 19.15 0 11.05 12.55 961 2387 8.90 3.87 9 50 182.60 77.50 100 0.00 371.5 19960618 53500.00 54000.00 385.2 68.90 19.14 0 10.98 2.07 1044 2376 8.97 5.09 13 69 182.60 77.50 100 0.00 394.0 19960618 53500.00 54000.00 407.2 68.87 19.14 0 10.91 -0.96 1190 2375 8.98 7.57 20 92 182.60 77.50 100 0.00 416.5 19960618 53500.00 54000.00 429.2 68.84 19.13 0 10.85 23.49 1386 2496 9.01 10.68 31 127 182.60 77.50 100 0.00 439.0 19960618 53500.00 54000.00 451.3 68.80 19.13 0 10.80 -13.70 1488 2626 9.11 15.30 43 178 182.60 77.50 100 0.00 461.5 19960618 53500.00 54000.00 473.3 68.77 19.13 0 10.76 7.25 1525 2700 9.22 20.36 63 264 182.60 77.50 100 0.00 484.0 19960618 53500.00 54000.00 495.3 68.74 19.12 0 10.74 -19.25 1625 2886 9.24 24.34 72 303 182.60 77.50 100 0.00 506.4 19960618 53500.00 54000.00 517.3 68.70 19.12 0 10.71 -101.18 1724 2942 9.31 28.13 101 408 182.60 77.50 100 0.00 528.9 19960618 53500.00 54000.00 539.4 68.67 19.11 0 10.58 48.25 2094 2738 9.44 45.89 214 692 182.60 77.50 100 0.00 551.4 19960618 53500.00 54000.00 561.4 68.64 19.11 0 10.59 89.04 1877 2787 9.41 56.02 185 665 182.60 77.50 100 0.00 573.9 19960618 53500.00 54000.00 583.4 68.61 19.11 0 10.56 -52.62 1849 2849 9.49 71.02 207 800 182.60 77.50 100 0.00 596.4 19960618 54000.00 54500.00 92.9 69.41 19.20 0 10.21 0.57 141 141 8.81 9.45 26 26 182.60 77.50 0 3.88 95.2 19960618 54000.00 54500.00 96.0 69.40 19.20 0 10.69 -6.10 127 193 9.72 4.61 19 67 182.60 77.50 0 3.76 98.3 19960618 54000.00 54500.00 99.1 69.40 19.20 0 10.80 -0.60 161 184 9.47 3.85 12 31 182.60 77.50 0 3.46 101.5 19960618 54000.00 54500.00 102.2 69.39 19.20 0 10.91 8.78 180 227 9.44 3.92 9 27 182.60 77.50 0 3.18 104.6 19960618 54000.00 54500.00 105.3 69.38 19.20 0 10.91 -6.52 219 271 9.44 4.44 11 32 182.60 77.50 0 2.96 107.8 19960618 54000.00 54500.00 108.3 69.38 19.20 0 10.91 -5.35 275 304 9.40 6.01 13 33 182.60 77.50 0 2.75 110.9 19960618 54000.00 54500.00 111.4 69.37 19.20 0 10.91 -16.26 305 320 9.46 6.44 16 40 182.60 77.50 0 2.56 114.1 19960618 54000.00 54500.00 114.5 69.37 19.20 0 10.89 -26.61 342 341 9.45 7.83 19 45 182.60 77.50 0 2.38 117.2 19960618 54000.00 54500.00 117.6 69.36 19.20 0 10.86 -23.41 372 387 9.53 9.65 26 64 182.60 77.50 0 2.21 120.4 19960618 54000.00 54500.00 120.6 69.36 19.20 0 10.91 -7.67 440 474 9.56 9.10 27 71 182.60 77.50 1 2.05 123.5 19960618 54000.00 54500.00 123.7 69.35 19.20 0 10.91 1.06 472 458 9.59 9.85 34 80 182.60 77.50 1 1.90 126.7 19960618 54000.00 54500.00 126.8 69.34 19.20 0 10.94 -7.57 459 462 9.60 10.49 31 76 182.60 77.50 2 1.77 129.8 19960618 54000.00 54500.00 129.9 69.34 19.20 0 11.01 -10.60 431 537 9.65 9.68 28 80 182.60 77.50 3 1.66 132.9 19960618 54000.00 54500.00 132.9 69.33 19.19 0 11.01 -14.94 422 513 9.68 9.91 28 81 182.60 77.50 4 1.55 136.1 19960618 54000.00 54500.00 136.0 69.33 19.19 0 11.02 -21.76 452 527 9.65 10.36 29 78 182.60 77.50 5 1.45 139.2 19960618 54000.00 54500.00 139.1 69.32 19.19 0 11.09 -24.42 471 617 9.74 9.79 30 92 182.60 77.50 5 1.36 142.4 19960618 54000.00 54500.00 142.2 69.32 19.19 0 11.08 -7.06 504 713 9.71 12.05 32 101 182.60 77.50 5 1.27 145.5 19960618 54000.00 54500.00 145.2 69.31 19.19 0 11.07 -4.08 642 740 9.75 13.13 44 120 182.60 77.50 6 1.19 148.7 19960618 54000.00 54500.00 148.3 69.31 19.19 0 11.11 -21.14 624 824 9.77 13.19 42 127 182.60 77.50 6 1.11 151.8 19960618 54000.00 54500.00 151.4 69.30 19.19 0 11.12 -5.05 591 877 9.81 13.14 37 131 182.60 77.50 7 1.03 155.0 19960618 54000.00 54500.00 154.5 69.29 19.19 0 11.14 -12.71 659 977 9.79 15.07 42 142 182.60 77.50 8 0.96 158.1 19960618 54000.00 54500.00 157.5 69.29 19.19 0 11.12 5.34 656 969 9.82 14.55 47 157 182.60 77.50 8 0.90 161.3 19960618 54000.00 54500.00 160.6 69.28 19.19 0 11.14 9.62 721 1023 9.83 15.34 51 165 182.60 77.50 9 0.83 164.4 19960618 54000.00 54500.00 163.7 69.28 19.19 0 11.16 7.79 727 1095 9.84 15.80 46 160 182.60 77.50 10 0.77 167.6 19960618 54000.00 54500.00 166.8 69.27 19.19 0 11.18 -14.49 749 1234 9.81 14.99 49 178 182.60 77.50 11 0.71 170.7 19960618 54000.00 54500.00 169.9 69.27 19.19 0 11.23 -23.22 639 1280 9.84 13.68 36 161 182.60 77.50 12 0.65 173.9 19960618 54000.00 54500.00 172.9 69.26 19.19 0 11.21 15.60 694 1373 9.91 15.84 47 208 182.60 77.50 13 0.59 177.0 19960618 54000.00 54500.00 176.0 69.26 19.19 0 11.21 10.09 720 1462 9.92 15.59 50 227 182.60 77.50 14 0.54 180.2 19960618 54000.00 54500.00 179.1 69.25 19.18 0 11.22 11.11 756 1489 9.88 15.85 50 214 182.60 77.50 15 0.48 183.3 19960618 54000.00 54500.00 182.2 69.24 19.18 0 11.17 -27.25 846 1576 9.90 20.62 65 268 182.60 77.50 15 0.43 186.5 19960618 54000.00 54500.00 185.2 69.24 19.18 0 11.16 -19.17 907 1487 9.92 22.91 70 263 182.60 77.50 16 0.38 189.6 19960618 54000.00 54500.00 188.3 69.23 19.18 0 11.24 2.38 860 1834 9.97 19.94 58 282 182.60 77.50 17 0.33 192.8 19960618 54000.00 54500.00 191.4 69.23 19.18 0 11.23 -12.28 854 1872 9.89 20.13 53 261 182.60 77.50 18 0.28 195.9 19960618 54000.00 54500.00 194.5 69.22 19.18 0 11.25 -55.07 872 2112 9.96 21.23 62 329 182.60 77.50 19 0.23 199.1 19960618 54000.00 54500.00 197.6 69.22 19.18 0 11.27 -54.67 958 2346 9.98 22.19 68 368 182.60 77.50 20 0.18 202.2 19960618 54000.00 54500.00 200.6 69.21 19.18 0 11.30 8.50 920 2352 10.03 21.56 64 363 182.60 77.50 22 0.13 205.3 19960618 54000.00 54500.00 203.7 69.21 19.18 0 11.26 -12.29 894 2175 10.05 22.62 74 394 182.60 77.50 28 0.09 208.5 19960618 54000.00 54500.00 206.8 69.20 19.18 0 11.27 -38.54 863 2307 10.08 24.10 75 441 182.60 77.50 34 0.05 211.6 19960618 54000.00 54500.00 209.9 69.20 19.18 0 11.26 16.02 843 2243 10.06 22.64 72 412 182.60 77.50 41 0.01 214.8 19960618 54000.00 54500.00 212.9 69.19 19.18 0 11.34 -28.10 789 2370 10.06 18.52 58 376 182.60 77.50 47 0.00 217.9 19960618 54000.00 54500.00 216.0 69.19 19.18 0 11.36 16.69 831 2420 10.11 21.14 60 377 182.60 77.50 54 0.00 221.1 19960618 54000.00 54500.00 219.1 69.18 19.18 0 11.32 -32.21 817 2303 10.05 24.52 55 343 182.60 77.50 59 0.00 224.2 19960618 54000.00 54500.00 222.2 69.17 19.17 0 11.32 -28.36 832 2213 10.03 22.82 57 331 182.60 77.50 64 0.00 227.4 19960618 54000.00 54500.00 225.3 69.17 19.17 0 11.33 -24.47 837 2285 10.02 26.34 55 326 182.60 77.50 66 0.00 230.5 19960618 54000.00 54500.00 228.3 69.16 19.17 0 11.32 -23.81 767 2265 10.08 25.30 56 372 182.60 77.50 69 0.00 233.7 19960618 54000.00 54500.00 231.4 69.16 19.17 0 11.36 -7.79 617 2525 10.08 18.63 40 372 182.60 77.50 72 0.00 236.8 19960618 54000.00 54500.00 234.5 69.15 19.17 0 11.34 -40.96 818 2414 10.09 23.89 60 396 182.60 77.50 75 0.00 240.0 19960618 54000.00 54500.00 237.6 69.15 19.17 0 11.33 -63.71 751 2228 10.08 22.75 52 346 182.60 77.50 77 0.00 243.1 19960618 54000.00 54500.00 240.6 69.14 19.17 0 11.31 -16.83 857 2208 10.07 26.52 68 385 182.60 77.50 80 0.00 246.3 19960618 54000.00 54500.00 243.7 69.14 19.17 0 11.33 -49.29 797 2420 10.11 26.29 58 402 182.60 77.50 83 0.00 249.4 19960618 54000.00 54500.00 246.8 69.13 19.17 0 11.29 27.77 863 2098 10.05 33.90 69 366 182.60 77.50 86 0.00 252.6 19960618 54000.00 54500.00 249.9 69.13 19.17 0 11.34 18.09 713 2130 10.06 22.69 52 344 182.60 77.50 89 0.00 255.7 19960618 54000.00 54500.00 253.0 69.12 19.17 0 11.30 -4.80 786 2238 10.12 26.57 65 422 182.60 77.50 90 0.00 258.9 19960618 54000.00 54500.00 256.0 69.12 19.17 0 11.28 -17.18 757 2359 10.09 25.20 62 441 182.60 77.50 91 0.00 262.0 19960618 54000.00 54500.00 259.1 69.11 19.17 0 11.29 -58.68 798 2229 10.11 32.84 65 414 182.60 77.50 92 0.00 265.2 19960618 54000.00 54500.00 262.2 69.11 19.17 0 11.30 64.50 781 2246 10.12 32.32 69 446 182.60 77.50 93 0.00 268.3 19960618 54000.00 54500.00 265.3 69.10 19.17 0 11.27 4.10 904 2120 10.11 39.92 81 425 182.60 77.50 95 0.00 271.5 19960618 54000.00 54500.00 268.4 69.10 19.16 0 11.32 3.00 793 2265 10.10 30.93 59 387 182.60 77.50 95 0.00 274.6 19960618 54000.00 54500.00 271.4 69.09 19.16 0 11.30 -81.90 836 2533 10.17 29.44 78 531 182.60 77.50 95 0.00 277.7 19960618 54000.00 54500.00 143.3 69.31 19.19 0 11.01 -6.05 636 655 8.60 1.00 4 9 182.60 77.50 5 1.24 146.7 19960618 54000.00 54500.00 165.3 69.27 19.19 0 11.14 -0.62 748 1083 8.67 1.00 3 12 182.60 77.50 10 0.74 169.2 19960618 54000.00 54500.00 187.2 69.24 19.18 0 11.20 -3.86 887 1640 8.70 1.03 4 16 182.60 77.50 17 0.35 191.7 19960618 54000.00 54500.00 209.2 69.20 19.18 0 11.26 -14.37 893 2105 8.79 1.32 4 21 182.60 77.50 39 0.02 214.1 19960618 54000.00 54500.00 231.2 69.16 19.17 0 11.30 -19.47 808 2150 8.75 1.27 3 17 182.60 77.50 72 0.00 236.6 19960618 54000.00 54500.00 253.2 69.12 19.17 0 11.29 -20.21 800 2139 8.74 1.16 3 17 182.60 77.50 90 0.00 259.1 19960618 54000.00 54500.00 275.2 69.08 19.16 0 11.26 -14.24 817 2191 8.78 1.48 3 20 182.60 77.50 97 0.00 281.6 19960618 54000.00 54500.00 297.2 69.05 19.16 0 11.21 -6.50 846 2235 8.81 1.89 4 25 182.60 77.50 99 0.00 304.1 19960618 54000.00 54500.00 319.2 69.01 19.15 0 11.15 -7.24 882 2271 8.84 2.23 5 31 182.60 77.50 100 0.00 326.6 19960618 54000.00 54500.00 341.2 68.98 19.15 0 11.10 1.29 910 2310 8.86 2.65 7 39 182.60 77.50 100 0.00 349.1 19960618 54000.00 54500.00 363.2 68.94 19.15 0 11.04 9.18 987 2369 8.91 3.72 9 53 182.60 77.50 100 0.00 371.5 19960618 54000.00 54500.00 385.2 68.90 19.14 0 10.97 14.86 1086 2415 8.98 5.49 14 73 182.60 77.50 100 0.00 394.0 19960618 54000.00 54500.00 407.2 68.87 19.14 0 10.92 24.05 1151 2414 8.96 6.69 17 82 182.60 77.50 100 0.00 416.5 19960618 54000.00 54500.00 429.2 68.84 19.13 0 10.86 32.32 1270 2470 9.06 10.18 27 124 182.60 77.50 100 0.00 439.0 19960618 54000.00 54500.00 451.3 68.80 19.13 0 10.79 20.65 1411 2387 9.11 13.89 38 157 182.60 77.50 100 0.00 461.5 19960618 54000.00 54500.00 473.3 68.77 19.13 0 10.74 -32.55 1454 2426 9.15 17.02 53 211 182.60 77.50 100 0.00 484.0 19960618 54000.00 54500.00 495.3 68.74 19.12 0 10.68 -11.71 1753 2592 9.29 26.62 102 362 182.60 77.50 100 0.00 506.4 19960618 54000.00 54500.00 517.3 68.70 19.12 0 10.66 78.37 1706 2576 9.29 34.46 102 367 182.60 77.50 100 0.00 528.9 19960618 54000.00 54500.00 539.4 68.67 19.11 0 10.63 55.78 1478 2596 9.35 32.19 116 474 182.60 77.50 100 0.00 551.4 19960618 54000.00 54500.00 561.4 68.64 19.11 0 10.60 47.77 1967 3040 9.48 58.00 210 781 182.60 77.50 100 0.00 573.9 19960618 54000.00 54500.00 583.4 68.61 19.11 0 10.48 126.26 2516 2409 9.68 82.01 482 1326 182.60 77.50 100 0.00 596.4 19960618 54500.00 55000.00 92.9 69.41 19.20 0 10.04 -24.60 151 151 9.20 11.37 82 82 182.60 77.50 0 4.07 95.2 19960618 54500.00 55000.00 96.0 69.40 19.20 0 10.46 -9.55 153 162 9.63 5.96 40 97 182.60 77.50 0 3.76 98.3 19960618 54500.00 55000.00 99.1 69.40 19.20 0 10.66 -0.65 144 172 9.51 4.73 19 50 182.60 77.50 0 3.46 101.5 19960618 54500.00 55000.00 102.2 69.39 19.20 0 10.72 -2.54 194 218 9.44 5.31 19 47 182.60 77.50 0 3.18 104.6 19960618 54500.00 55000.00 105.3 69.38 19.20 0 10.74 5.01 248 288 9.48 6.52 22 57 182.60 77.50 0 2.96 107.8 19960618 54500.00 55000.00 108.3 69.38 19.20 0 10.73 -21.81 279 284 9.48 7.07 24 57 182.60 77.50 0 2.75 110.9 19960618 54500.00 55000.00 111.4 69.37 19.20 0 10.76 4.16 331 355 9.50 8.02 29 72 182.60 77.50 0 2.56 114.1 19960618 54500.00 55000.00 114.5 69.37 19.20 0 10.72 -0.65 351 354 9.51 8.49 34 81 182.60 77.50 0 2.38 117.2 19960618 54500.00 55000.00 117.6 69.36 19.20 0 10.68 -11.63 422 388 9.55 13.28 47 103 182.60 77.50 0 2.21 120.4 19960618 54500.00 55000.00 120.6 69.36 19.20 0 10.76 4.01 341 447 9.58 9.68 35 104 182.60 77.50 1 2.05 123.5 19960618 54500.00 55000.00 123.7 69.35 19.20 0 10.76 -1.96 468 435 9.59 12.07 47 102 182.60 77.50 1 1.90 126.7 19960618 54500.00 55000.00 126.8 69.34 19.20 0 10.81 30.36 442 473 9.62 11.69 43 108 182.60 77.50 2 1.77 129.8 19960618 54500.00 55000.00 129.9 69.34 19.20 0 10.82 13.15 480 488 9.66 12.15 47 113 182.60 77.50 3 1.66 132.9 19960618 54500.00 55000.00 132.9 69.33 19.19 0 10.86 -18.61 436 558 9.70 14.15 48 140 182.60 77.50 4 1.55 136.1 19960618 54500.00 55000.00 136.0 69.33 19.19 0 10.86 0.60 490 548 9.72 14.92 59 150 182.60 77.50 5 1.45 139.2 19960618 54500.00 55000.00 139.1 69.32 19.19 0 10.87 -6.90 616 572 9.67 14.83 57 126 182.60 77.50 5 1.36 142.4 19960618 54500.00 55000.00 142.2 69.32 19.19 0 10.96 10.32 447 652 9.78 12.35 41 140 182.60 77.50 5 1.27 145.5 19960618 54500.00 55000.00 145.2 69.31 19.19 0 10.93 -7.74 488 637 9.75 14.89 46 140 182.60 77.50 6 1.19 148.7 19960618 54500.00 55000.00 148.3 69.31 19.19 0 10.93 -3.61 678 742 9.73 16.12 65 165 182.60 77.50 6 1.11 151.8 19960618 54500.00 55000.00 151.4 69.30 19.19 0 10.91 28.97 712 718 9.79 17.20 84 197 182.60 77.50 7 1.03 155.0 19960618 54500.00 55000.00 154.5 69.29 19.19 0 10.98 -34.26 630 889 9.84 17.30 56 192 182.60 77.50 8 0.96 158.1 19960618 54500.00 55000.00 157.5 69.29 19.19 0 10.99 3.67 655 948 9.83 17.83 62 209 182.60 77.50 8 0.90 161.3 19960618 54500.00 55000.00 160.6 69.28 19.19 0 10.99 -35.81 720 975 9.87 17.86 79 245 182.60 77.50 10 0.83 164.4 19960618 54500.00 55000.00 163.7 69.28 19.19 0 11.05 -34.27 632 1209 9.88 18.29 65 281 182.60 77.50 10 0.77 167.6 19960618 54500.00 55000.00 166.8 69.27 19.19 0 10.98 -15.05 748 1069 9.90 21.68 84 282 182.60 77.50 11 0.71 170.7 19960618 54500.00 55000.00 169.9 69.27 19.19 0 11.05 -13.19 723 1238 9.91 19.38 73 288 182.60 77.50 12 0.65 173.9 19960618 54500.00 55000.00 172.9 69.26 19.19 0 11.12 -13.34 734 1616 9.96 19.41 67 346 182.60 77.50 13 0.59 177.0 19960618 54500.00 55000.00 176.0 69.26 19.19 0 11.11 -12.69 705 1481 9.98 19.54 71 340 182.60 77.50 14 0.54 180.2 19960618 54500.00 55000.00 179.1 69.25 19.18 0 11.05 17.29 742 1430 9.94 22.73 84 365 182.60 77.50 15 0.48 183.3 19960618 54500.00 55000.00 182.2 69.24 19.18 0 11.07 -43.54 609 1769 9.98 22.30 73 481 182.60 77.50 15 0.43 186.5 19960618 54500.00 55000.00 185.2 69.24 19.18 0 11.12 -41.45 812 1862 9.95 21.50 87 445 182.60 77.50 16 0.38 189.6 19960618 54500.00 55000.00 188.3 69.23 19.18 0 11.10 -34.17 954 1920 10.01 28.47 95 452 182.60 77.50 17 0.33 192.8 19960618 54500.00 55000.00 191.4 69.23 19.18 0 11.10 -15.77 812 1932 10.03 26.99 96 517 182.60 77.50 18 0.28 195.9 19960618 54500.00 55000.00 194.5 69.22 19.18 0 11.11 -36.45 878 2042 10.00 29.26 103 524 182.60 77.50 19 0.23 199.1 19960618 54500.00 55000.00 197.6 69.22 19.18 0 11.13 -65.24 956 2301 10.04 27.55 103 568 182.60 77.50 20 0.18 202.2 19960618 54500.00 55000.00 200.6 69.21 19.18 0 11.09 -44.06 973 2403 10.05 33.59 129 707 182.60 77.50 22 0.13 205.3 19960618 54500.00 55000.00 203.7 69.21 19.18 0 11.13 -20.20 990 2453 10.08 32.58 132 718 182.60 77.50 28 0.09 208.5 19960618 54500.00 55000.00 206.8 69.20 19.18 0 11.20 -37.91 835 2528 10.10 27.12 87 602 182.60 77.50 34 0.05 211.6 19960618 54500.00 55000.00 209.9 69.20 19.18 0 11.15 4.04 882 2713 10.15 31.49 121 828 182.60 77.50 41 0.01 214.8 19960618 54500.00 55000.00 212.9 69.19 19.18 0 11.14 22.24 793 2330 10.08 27.91 97 642 182.60 77.50 47 0.00 217.9 19960618 54500.00 55000.00 216.0 69.19 19.18 0 11.22 5.41 632 2586 10.07 23.94 63 577 182.60 77.50 54 0.00 221.1 19960618 54500.00 55000.00 219.1 69.18 19.18 0 11.22 -14.71 806 2301 10.12 29.32 86 551 182.60 77.50 59 0.00 224.2 19960618 54500.00 55000.00 222.2 69.17 19.17 0 11.19 -68.18 751 2421 10.05 30.12 76 549 182.60 77.50 64 0.00 227.4 19960618 54500.00 55000.00 225.3 69.17 19.17 0 11.21 -55.49 711 2388 10.11 27.49 78 601 182.60 77.50 67 0.00 230.5 19960618 54500.00 55000.00 228.3 69.16 19.17 0 11.21 14.88 609 2365 10.10 25.56 58 539 182.60 77.50 70 0.00 233.7 19960618 54500.00 55000.00 231.4 69.16 19.17 0 11.20 64.27 704 2211 10.11 30.69 71 515 182.60 77.50 72 0.00 236.8 19960618 54500.00 55000.00 234.5 69.15 19.17 0 11.17 31.37 787 2458 10.11 37.54 96 694 182.60 77.50 75 0.00 240.0 19960618 54500.00 55000.00 237.6 69.15 19.17 0 11.18 29.62 714 2317 10.14 28.94 84 629 182.60 77.50 78 0.00 243.1 19960618 54500.00 55000.00 240.6 69.14 19.17 0 11.15 24.13 777 2468 10.16 37.18 97 735 182.60 77.50 81 0.00 246.3 19960618 54500.00 55000.00 243.7 69.14 19.17 0 11.15 15.33 828 2488 10.12 40.59 102 711 182.60 77.50 84 0.00 249.4 19960618 54500.00 55000.00 246.8 69.13 19.17 0 11.16 2.50 847 2021 10.08 37.94 91 494 182.60 77.50 86 0.00 252.6 19960618 54500.00 55000.00 249.9 69.13 19.17 0 11.21 10.93 602 2470 10.15 25.95 72 696 182.60 77.50 89 0.00 255.7 19960618 54500.00 55000.00 253.0 69.12 19.17 0 11.24 1.91 864 2706 10.09 28.24 85 627 182.60 77.50 90 0.00 258.9 19960618 54500.00 55000.00 256.0 69.12 19.17 0 11.19 -1.03 680 2508 10.15 31.28 77 678 182.60 77.50 91 0.00 262.0 19960618 54500.00 55000.00 259.1 69.11 19.17 0 11.13 57.64 786 2207 10.14 40.94 98 660 182.60 77.50 92 0.00 265.2 19960618 54500.00 55000.00 262.2 69.11 19.17 0 11.12 -89.82 823 2343 10.17 46.87 115 759 182.60 77.50 93 0.00 268.3 19960618 54500.00 55000.00 265.3 69.10 19.17 0 11.14 45.01 665 2315 10.14 37.90 83 681 182.60 77.50 95 0.00 271.5 19960618 54500.00 55000.00 268.4 69.10 19.16 0 11.09 -92.34 635 1988 10.10 36.04 92 662 182.60 77.50 95 0.00 274.6 19960618 54500.00 55000.00 271.4 69.09 19.16 0 11.13 -76.83 846 2383 10.15 48.20 110 746 182.60 77.50 96 0.00 277.7 19960618 54500.00 55000.00 143.3 69.31 19.19 0 10.87 -13.77 614 652 9.32 1.28 15 39 182.60 77.50 5 1.24 146.7 19960618 54500.00 55000.00 165.3 69.27 19.19 0 10.98 -16.74 711 1056 9.38 1.43 15 59 182.60 77.50 11 0.74 169.2 19960618 54500.00 55000.00 187.2 69.24 19.18 0 11.01 -22.29 895 1610 9.43 1.98 18 86 182.60 77.50 16 0.35 191.7 19960618 54500.00 55000.00 209.2 69.20 19.18 0 11.12 -27.79 974 2154 9.52 1.90 20 114 182.60 77.50 39 0.02 214.1 19960618 54500.00 55000.00 231.2 69.16 19.17 0 11.16 -19.14 823 2244 9.58 1.83 14 95 182.60 77.50 72 0.00 236.6 19960618 54500.00 55000.00 253.2 69.12 19.17 0 11.15 -13.14 818 2190 9.55 1.84 16 114 182.60 77.50 90 0.00 259.1 19960618 54500.00 55000.00 275.2 69.08 19.16 0 11.12 -10.13 858 2259 9.51 2.03 17 124 182.60 77.50 97 0.00 281.6 19960618 54500.00 55000.00 297.2 69.05 19.16 0 11.07 -7.80 866 2335 9.47 2.28 18 136 182.60 77.50 99 0.00 304.1 19960618 54500.00 55000.00 319.2 69.01 19.15 0 11.02 -5.85 860 2426 9.41 3.35 20 154 182.60 77.50 100 0.00 326.6 19960618 54500.00 55000.00 341.2 68.98 19.15 0 10.97 -1.55 882 2457 9.35 4.13 21 161 182.60 77.50 100 0.00 349.1 19960618 54500.00 55000.00 363.2 68.94 19.15 0 10.91 11.33 1019 2462 9.32 5.96 27 179 182.60 77.50 100 0.00 371.5 19960618 54500.00 55000.00 385.2 68.90 19.14 0 10.86 -5.74 1072 2567 9.29 8.14 37 233 182.60 77.50 100 0.00 394.0 19960618 54500.00 55000.00 407.2 68.87 19.14 0 10.81 -9.65 1001 2627 9.23 9.82 38 259 182.60 77.50 100 0.00 416.5 19960618 54500.00 55000.00 429.2 68.84 19.13 0 10.76 45.53 1170 2652 9.27 13.45 52 309 182.60 77.50 100 0.00 439.0 19960618 54500.00 55000.00 451.3 68.80 19.13 0 10.69 -10.19 1377 2790 9.34 18.39 88 447 182.60 77.50 100 0.00 461.5 19960618 54500.00 55000.00 473.3 68.77 19.13 0 10.67 -69.45 1698 2893 9.30 30.41 120 516 182.60 77.50 100 0.00 484.0 19960618 54500.00 55000.00 495.3 68.74 19.12 0 10.58 15.39 1801 2465 9.36 39.16 174 586 182.60 77.50 100 0.00 506.4 19960618 54500.00 55000.00 517.3 68.70 19.12 0 10.57 170.16 1810 2654 9.37 51.34 191 678 182.60 77.50 100 0.00 528.9 19960618 54500.00 55000.00 539.4 68.67 19.11 0 10.52 63.97 2151 3043 9.48 72.17 306 1067 182.60 77.50 100 0.00 551.4 19960618 54500.00 55000.00 561.4 68.64 19.11 0 10.41 -9.25 2491 2465 9.60 96.58 520 1378 182.60 77.50 100 0.00 573.9 19960618 54500.00 55000.00 583.4 68.61 19.11 0 10.59 -50.27 2544 4788 9.72 117.28 506 2302 182.60 77.50 100 0.00 596.4 19960618 55000.00 55500.00 92.9 69.41 19.20 0 10.15 -9.03 133 133 9.17 8.25 68 68 182.60 77.50 1 4.11 95.2 19960618 55000.00 55500.00 96.0 69.40 19.20 0 10.62 -12.45 138 189 9.69 5.35 28 83 182.60 77.50 0 3.76 98.3 19960618 55000.00 55500.00 99.1 69.40 19.20 0 10.71 -5.42 178 175 9.49 4.46 19 43 182.60 77.50 0 3.46 101.5 19960618 55000.00 55500.00 102.2 69.39 19.20 0 10.79 4.88 215 220 9.48 5.44 18 41 182.60 77.50 0 3.18 104.6 19960618 55000.00 55500.00 105.3 69.38 19.20 0 10.83 5.01 260 311 9.52 6.30 20 54 182.60 77.50 0 2.96 107.8 19960618 55000.00 55500.00 108.3 69.38 19.20 0 10.84 -10.06 322 322 9.52 6.23 22 53 182.60 77.50 0 2.75 110.9 19960618 55000.00 55500.00 111.4 69.37 19.20 0 10.82 -6.88 312 323 9.55 7.15 26 62 182.60 77.50 0 2.56 114.1 19960618 55000.00 55500.00 114.5 69.37 19.20 0 10.81 2.81 382 346 9.53 8.10 32 69 182.60 77.50 0 2.38 117.2 19960618 55000.00 55500.00 117.6 69.36 19.20 0 10.76 -11.79 445 358 9.53 9.73 43 83 182.60 77.50 0 2.21 120.4 19960618 55000.00 55500.00 120.6 69.36 19.20 0 10.83 -3.79 449 447 9.60 12.74 39 93 182.60 77.50 2 2.05 123.5 19960618 55000.00 55500.00 123.7 69.35 19.20 0 10.91 12.01 442 527 9.65 12.04 36 99 182.60 77.50 2 1.90 126.7 19960618 55000.00 55500.00 126.8 69.34 19.20 0 10.89 -0.75 467 484 9.67 11.62 43 104 182.60 77.50 2 1.77 129.8 19960618 55000.00 55500.00 129.9 69.34 19.20 0 10.91 -25.08 511 541 9.68 12.64 47 115 182.60 77.50 3 1.66 132.9 19960618 55000.00 55500.00 132.9 69.33 19.19 0 10.96 3.50 487 549 9.74 10.38 44 115 182.60 77.50 4 1.55 136.1 19960618 55000.00 55500.00 136.0 69.33 19.19 0 10.99 -18.31 486 629 9.71 10.52 40 118 182.60 77.50 5 1.45 139.2 19960618 55000.00 55500.00 139.1 69.32 19.19 0 10.98 9.66 491 658 9.79 12.93 45 139 182.60 77.50 5 1.36 142.4 19960618 55000.00 55500.00 142.2 69.32 19.19 0 11.01 -22.26 508 687 9.74 12.14 40 124 182.60 77.50 5 1.27 145.5 19960618 55000.00 55500.00 145.2 69.31 19.19 0 11.02 -24.20 534 710 9.78 14.27 44 134 182.60 77.50 6 1.19 148.7 19960618 55000.00 55500.00 148.3 69.31 19.19 0 11.05 -31.07 594 832 9.82 14.34 52 166 182.60 77.50 6 1.11 151.8 19960618 55000.00 55500.00 151.4 69.30 19.19 0 11.06 -25.35 556 862 9.83 14.77 47 164 182.60 77.50 7 1.03 155.0 19960618 55000.00 55500.00 154.5 69.29 19.19 0 11.07 -14.84 709 910 9.83 17.14 62 182 182.60 77.50 8 0.96 158.1 19960618 55000.00 55500.00 157.5 69.29 19.19 0 11.10 -16.41 736 1027 9.86 16.91 56 182 182.60 77.50 8 0.90 161.3 19960618 55000.00 55500.00 160.6 69.28 19.19 0 11.14 -11.47 588 1064 9.89 12.93 50 200 182.60 77.50 10 0.83 164.4 19960618 55000.00 55500.00 163.7 69.28 19.19 0 11.17 -24.44 561 1193 9.93 14.78 42 210 182.60 77.50 10 0.77 167.6 19960618 55000.00 55500.00 166.8 69.27 19.19 0 11.14 -7.78 633 1243 9.92 14.99 52 233 182.60 77.50 11 0.71 170.7 19960618 55000.00 55500.00 169.9 69.27 19.19 0 11.16 2.40 734 1471 9.92 17.22 58 266 182.60 77.50 12 0.65 173.9 19960618 55000.00 55500.00 172.9 69.26 19.19 0 11.14 -28.32 756 1462 9.95 16.61 63 284 182.60 77.50 13 0.59 177.0 19960618 55000.00 55500.00 176.0 69.26 19.19 0 11.16 -19.77 685 1519 9.98 17.67 59 301 182.60 77.50 14 0.54 180.2 19960618 55000.00 55500.00 179.1 69.25 19.18 0 11.15 -40.56 810 1670 9.99 20.76 76 347 182.60 77.50 15 0.48 183.3 19960618 55000.00 55500.00 182.2 69.24 19.18 0 11.18 -1.44 770 1817 9.98 19.80 67 358 182.60 77.50 15 0.43 186.5 19960618 55000.00 55500.00 185.2 69.24 19.18 0 11.13 41.65 845 1703 9.92 23.66 83 372 182.60 77.50 16 0.38 189.6 19960618 55000.00 55500.00 188.3 69.23 19.18 0 11.20 26.79 819 2018 9.99 20.21 75 413 182.60 77.50 17 0.33 192.8 19960618 55000.00 55500.00 191.4 69.23 19.18 0 11.19 -37.20 862 2139 9.98 23.94 79 436 182.60 77.50 18 0.28 195.9 19960618 55000.00 55500.00 194.5 69.22 19.18 0 11.13 -13.79 990 2149 10.01 29.80 106 516 182.60 77.50 19 0.23 199.1 19960618 55000.00 55500.00 197.6 69.22 19.18 0 11.13 -56.93 1055 2146 9.95 30.76 116 508 182.60 77.50 20 0.18 202.2 19960618 55000.00 55500.00 200.6 69.21 19.18 0 11.26 -8.08 843 2618 10.06 22.72 73 510 182.60 77.50 22 0.13 205.3 19960618 55000.00 55500.00 203.7 69.21 19.18 0 11.19 12.59 1001 2471 10.10 29.46 120 650 182.60 77.50 27 0.09 208.5 19960618 55000.00 55500.00 206.8 69.20 19.18 0 11.21 29.37 884 2609 10.09 29.02 95 620 182.60 77.50 34 0.05 211.6 19960618 55000.00 55500.00 209.9 69.20 19.18 0 11.21 65.73 747 2234 10.03 26.88 69 459 182.60 77.50 41 0.01 214.8 19960618 55000.00 55500.00 212.9 69.19 19.18 0 11.19 41.61 884 2326 10.07 29.03 93 551 182.60 77.50 47 0.00 217.9 19960618 55000.00 55500.00 216.0 69.19 19.18 0 11.20 19.58 777 2230 10.07 30.36 80 502 182.60 77.50 54 0.00 221.1 19960618 55000.00 55500.00 219.1 69.18 19.18 0 11.21 -16.38 945 2372 10.10 29.55 102 564 182.60 77.50 60 0.00 224.2 19960618 55000.00 55500.00 222.2 69.17 19.17 0 11.22 -32.25 941 2315 10.05 31.91 86 469 182.60 77.50 65 0.00 227.4 19960618 55000.00 55500.00 225.3 69.17 19.17 0 11.17 -18.30 796 1984 10.09 31.86 86 484 182.60 77.50 67 0.00 230.5 19960618 55000.00 55500.00 228.3 69.16 19.17 0 11.26 18.14 843 2368 10.08 26.36 77 488 182.60 77.50 70 0.00 233.7 19960618 55000.00 55500.00 231.4 69.16 19.17 0 11.24 -6.46 848 2330 10.09 32.08 84 517 182.60 77.50 73 0.00 236.8 19960618 55000.00 55500.00 234.5 69.15 19.17 0 11.23 -38.69 752 2440 10.12 28.98 78 573 182.60 77.50 76 0.00 240.0 19960618 55000.00 55500.00 237.6 69.15 19.17 0 11.24 -0.22 815 2371 10.13 26.27 79 531 182.60 77.50 78 0.00 243.1 19960618 55000.00 55500.00 240.6 69.14 19.17 0 11.19 1.36 915 2033 10.10 39.50 88 455 182.60 77.50 81 0.00 246.3 19960618 55000.00 55500.00 243.7 69.14 19.17 0 11.17 -6.07 950 2050 10.09 44.98 108 524 182.60 77.50 84 0.00 249.4 19960618 55000.00 55500.00 246.8 69.13 19.17 0 11.20 -53.22 835 2422 10.09 38.83 88 595 182.60 77.50 86 0.00 252.6 19960618 55000.00 55500.00 249.9 69.13 19.17 0 11.24 -22.89 748 2185 10.12 29.30 74 493 182.60 77.50 89 0.00 255.7 19960618 55000.00 55500.00 253.0 69.12 19.17 0 11.22 12.25 831 2408 10.12 33.39 89 593 182.60 77.50 91 0.00 258.9 19960618 55000.00 55500.00 256.0 69.12 19.17 0 11.23 -31.74 581 2279 10.11 27.63 57 530 182.60 77.50 92 0.00 262.0 19960618 55000.00 55500.00 259.1 69.11 19.17 0 11.22 69.99 756 2519 10.12 32.75 80 612 182.60 77.50 93 0.00 265.2 19960618 55000.00 55500.00 262.2 69.11 19.17 0 11.19 -72.80 875 2494 10.16 39.47 108 702 182.60 77.50 93 0.00 268.3 19960618 55000.00 55500.00 265.3 69.10 19.17 0 11.27 46.48 790 2521 10.16 33.31 75 569 182.60 77.50 95 0.00 271.5 19960618 55000.00 55500.00 268.4 69.10 19.16 0 11.17 12.72 833 2385 10.11 41.93 99 674 182.60 77.50 96 0.00 274.6 19960618 55000.00 55500.00 271.4 69.09 19.16 0 11.21 11.42 702 2494 10.19 37.70 78 666 182.60 77.50 97 0.00 277.7 19960618 55000.00 55500.00 143.3 69.31 19.19 0 10.94 -17.32 596 661 9.25 1.09 12 31 182.60 77.50 5 1.24 146.7 19960618 55000.00 55500.00 165.3 69.27 19.19 0 11.04 -20.65 749 1042 9.32 1.42 13 46 182.60 77.50 11 0.74 169.2 19960618 55000.00 55500.00 187.2 69.24 19.18 0 11.08 -9.79 963 1630 9.36 1.30 16 67 182.60 77.50 16 0.35 191.7 19960618 55000.00 55500.00 209.2 69.20 19.18 0 11.18 -2.49 966 2163 9.45 1.72 16 90 182.60 77.50 39 0.02 214.1 19960618 55000.00 55500.00 231.2 69.16 19.17 0 11.22 -3.73 823 2191 9.51 1.49 11 71 182.60 77.50 73 0.00 236.6 19960618 55000.00 55500.00 253.2 69.12 19.17 0 11.22 -8.78 814 2181 9.49 1.55 11 81 182.60 77.50 91 0.00 259.1 19960618 55000.00 55500.00 275.2 69.08 19.16 0 11.19 -4.07 815 2249 9.45 1.63 12 89 182.60 77.50 97 0.00 281.6 19960618 55000.00 55500.00 297.2 69.05 19.16 0 11.14 -3.01 842 2279 9.39 2.01 13 98 182.60 77.50 99 0.00 304.1 19960618 55000.00 55500.00 319.2 69.01 19.15 0 11.08 -11.16 883 2365 9.34 2.59 16 112 182.60 77.50 100 0.00 326.6 19960618 55000.00 55500.00 341.2 68.98 19.15 0 11.03 1.62 918 2414 9.29 3.27 17 119 182.60 77.50 100 0.00 349.1 19960618 55000.00 55500.00 363.2 68.94 19.15 0 10.96 14.20 967 2429 9.24 5.01 21 138 182.60 77.50 100 0.00 371.5 19960618 55000.00 55500.00 385.2 68.90 19.14 0 10.90 19.91 1021 2505 9.26 6.55 29 184 182.60 77.50 100 0.00 394.0 19960618 55000.00 55500.00 407.2 68.87 19.14 0 10.83 7.24 1117 2484 9.20 9.63 36 202 182.60 77.50 100 0.00 416.5 19960618 55000.00 55500.00 429.2 68.84 19.13 0 10.77 12.30 1309 2524 9.22 13.93 56 264 182.60 77.50 100 0.00 439.0 19960618 55000.00 55500.00 451.3 68.80 19.13 0 10.73 -0.73 1442 2776 9.22 19.18 73 341 182.60 77.50 100 0.00 461.5 19960618 55000.00 55500.00 473.3 68.77 19.13 0 10.65 -24.34 1706 2563 9.28 28.52 129 457 182.60 77.50 100 0.00 484.0 19960618 55000.00 55500.00 495.3 68.74 19.12 0 10.67 -27.79 1680 3030 9.35 30.38 133 576 182.60 77.50 100 0.00 506.4 19960618 55000.00 55500.00 517.3 68.70 19.12 0 10.60 37.31 2077 3022 9.46 49.34 241 849 182.60 77.50 100 0.00 528.9 19960618 55000.00 55500.00 539.4 68.67 19.11 0 10.52 -176.23 2286 2401 9.48 55.47 318 856 182.60 77.50 100 0.00 551.4 19960618 55000.00 55500.00 561.4 68.64 19.11 0 10.53 -111.60 2078 3146 9.57 78.33 335 1254 182.60 77.50 100 0.00 573.9 19960618 55000.00 55500.00 583.4 68.61 19.11 0 10.56 -299.68 2300 3750 9.62 94.86 386 1547 182.60 77.50 100 0.00 596.4 19960618 55500.00 60000.00 92.9 69.41 19.20 0 10.23 -7.07 129 129 9.09 6.69 52 52 182.60 77.50 0 4.14 95.2 19960618 55500.00 60000.00 96.0 69.40 19.20 0 10.56 -11.56 216 151 9.57 5.20 37 68 182.60 77.50 0 3.76 98.3 19960618 55500.00 60000.00 99.1 69.40 19.20 0 10.80 -5.30 163 176 9.49 3.56 13 33 182.60 77.50 0 3.46 101.5 19960618 55500.00 60000.00 102.2 69.39 19.20 0 10.85 1.91 208 218 9.46 4.71 13 33 182.60 77.50 0 3.18 104.6 19960618 55500.00 60000.00 105.3 69.38 19.20 0 10.86 1.79 261 283 9.48 4.91 17 43 182.60 77.50 0 2.96 107.8 19960618 55500.00 60000.00 108.3 69.38 19.20 0 10.86 -4.78 330 283 9.49 6.65 21 45 182.60 77.50 0 2.75 110.9 19960618 55500.00 60000.00 111.4 69.37 19.20 0 10.90 -2.61 299 320 9.51 6.93 18 46 182.60 77.50 0 2.56 114.1 19960618 55500.00 60000.00 114.5 69.37 19.20 0 10.91 -3.88 297 368 9.53 7.41 18 51 182.60 77.50 0 2.38 117.2 19960618 55500.00 60000.00 117.6 69.36 19.20 0 10.81 10.53 409 357 9.53 9.90 33 71 182.60 77.50 0 2.21 120.4 19960618 55500.00 60000.00 120.6 69.36 19.20 0 10.85 6.50 422 374 9.57 9.90 33 72 182.60 77.50 2 2.05 123.5 19960618 55500.00 60000.00 123.7 69.35 19.20 0 10.94 -3.83 418 443 9.57 9.36 27 66 182.60 77.50 2 1.90 126.7 19960618 55500.00 60000.00 126.8 69.34 19.20 0 11.00 -0.66 369 475 9.57 10.00 20 59 182.60 77.50 2 1.77 129.8 19960618 55500.00 60000.00 129.9 69.34 19.20 0 11.01 -13.44 393 495 9.63 9.40 25 71 182.60 77.50 3 1.66 132.9 19960618 55500.00 60000.00 132.9 69.33 19.19 0 11.02 -19.10 460 538 9.70 9.96 30 84 182.60 77.50 4 1.55 136.1 19960618 55500.00 60000.00 136.0 69.33 19.19 0 11.03 -8.44 497 599 9.69 10.73 34 95 182.60 77.50 5 1.45 139.2 19960618 55500.00 60000.00 139.1 69.32 19.19 0 11.08 -32.21 451 653 9.77 10.22 31 104 182.60 77.50 5 1.36 142.4 19960618 55500.00 60000.00 142.2 69.32 19.19 0 11.02 -22.46 622 637 9.78 12.47 50 126 182.60 77.50 5 1.27 145.5 19960618 55500.00 60000.00 145.2 69.31 19.19 0 11.05 -22.00 578 708 9.75 14.44 43 122 182.60 77.50 6 1.19 148.7 19960618 55500.00 60000.00 148.3 69.31 19.19 0 11.11 -12.40 587 826 9.82 10.90 39 129 182.60 77.50 6 1.11 151.8 19960618 55500.00 60000.00 151.4 69.30 19.19 0 11.13 -20.43 585 912 9.82 11.80 40 142 182.60 77.50 7 1.03 155.0 19960618 55500.00 60000.00 154.5 69.29 19.19 0 11.11 16.56 559 849 9.82 12.72 38 133 182.60 77.50 8 0.96 158.1 19960618 55500.00 60000.00 157.5 69.29 19.19 0 11.17 -30.66 612 1046 9.87 14.22 43 164 182.60 77.50 8 0.90 161.3 19960618 55500.00 60000.00 160.6 69.28 19.19 0 11.16 16.61 616 1074 9.83 14.76 39 154 182.60 77.50 10 0.83 164.4 19960618 55500.00 60000.00 163.7 69.28 19.19 0 11.20 -10.18 655 1191 9.87 14.52 41 168 182.60 77.50 10 0.77 167.6 19960618 55500.00 60000.00 166.8 69.27 19.19 0 11.18 -14.25 623 1184 9.87 15.13 45 189 182.60 77.50 11 0.71 170.7 19960618 55500.00 60000.00 169.9 69.27 19.19 0 11.19 25.92 717 1321 9.93 16.25 53 221 182.60 77.50 12 0.65 173.9 19960618 55500.00 60000.00 172.9 69.26 19.19 0 11.21 -4.10 720 1392 9.94 18.02 51 224 182.60 77.50 13 0.59 177.0 19960618 55500.00 60000.00 176.0 69.26 19.19 0 11.23 17.82 662 1503 9.93 15.41 42 215 182.60 77.50 14 0.54 180.2 19960618 55500.00 60000.00 179.1 69.25 19.18 0 11.19 0.84 723 1564 9.92 17.30 52 251 182.60 77.50 15 0.48 183.3 19960618 55500.00 60000.00 182.2 69.24 19.18 0 11.18 -3.23 751 1502 9.95 20.86 62 274 182.60 77.50 15 0.43 186.5 19960618 55500.00 60000.00 185.2 69.24 19.18 0 11.19 -5.98 753 1575 9.95 19.37 57 266 182.60 77.50 16 0.38 189.6 19960618 55500.00 60000.00 188.3 69.23 19.18 0 11.17 -21.06 828 1672 9.95 20.13 69 310 182.60 77.50 17 0.33 192.8 19960618 55500.00 60000.00 191.4 69.23 19.18 0 11.19 -7.06 848 1960 9.98 26.17 74 379 182.60 77.50 18 0.28 195.9 19960618 55500.00 60000.00 194.5 69.22 19.18 0 11.25 30.26 846 2179 9.97 20.02 59 339 182.60 77.50 19 0.23 199.1 19960618 55500.00 60000.00 197.6 69.22 19.18 0 11.23 -19.34 822 2180 10.03 20.93 67 401 182.60 77.50 20 0.18 202.2 19960618 55500.00 60000.00 200.6 69.21 19.18 0 11.21 0.13 873 2244 10.07 25.47 88 491 182.60 77.50 22 0.13 205.3 19960618 55500.00 60000.00 203.7 69.21 19.18 0 11.24 -27.00 858 2288 10.06 25.64 76 450 182.60 77.50 27 0.09 208.5 19960618 55500.00 60000.00 206.8 69.20 19.18 0 11.26 -13.44 791 2387 10.07 24.93 66 459 182.60 77.50 34 0.05 211.6 19960618 55500.00 60000.00 209.9 69.20 19.18 0 11.28 -24.30 770 2374 10.07 26.55 61 428 182.60 77.50 41 0.01 214.8 19960618 55500.00 60000.00 212.9 69.19 19.18 0 11.32 8.42 742 2302 10.07 20.86 58 394 182.60 77.50 47 0.00 217.9 19960618 55500.00 60000.00 216.0 69.19 19.18 0 11.23 31.53 998 2272 10.11 35.86 111 548 182.60 77.50 54 0.00 221.1 19960618 55500.00 60000.00 219.1 69.18 19.18 0 11.33 -22.64 726 2362 10.03 19.87 50 363 182.60 77.50 61 0.00 224.2 19960618 55500.00 60000.00 222.2 69.17 19.17 0 11.27 -18.93 689 2165 10.06 26.08 60 414 182.60 77.50 66 0.00 227.4 19960618 55500.00 60000.00 225.3 69.17 19.17 0 11.35 22.80 655 2308 10.07 20.56 44 359 182.60 77.50 68 0.00 230.5 19960618 55500.00 60000.00 228.3 69.16 19.17 0 11.33 30.65 762 2183 10.12 23.26 56 366 182.60 77.50 71 0.00 233.7 19960618 55500.00 60000.00 231.4 69.16 19.17 0 11.28 -20.27 761 2195 10.09 27.22 63 409 182.60 77.50 74 0.00 236.8 19960618 55500.00 60000.00 234.5 69.15 19.17 0 11.26 9.65 872 2194 10.07 32.19 81 447 182.60 77.50 77 0.00 240.0 19960618 55500.00 60000.00 237.6 69.15 19.17 0 11.31 -29.69 752 2286 10.12 27.15 59 405 182.60 77.50 79 0.00 243.1 19960618 55500.00 60000.00 240.6 69.14 19.17 0 11.34 -15.47 687 2216 10.11 21.96 47 365 182.60 77.50 82 0.00 246.3 19960618 55500.00 60000.00 243.7 69.14 19.17 0 11.29 -14.07 759 2245 10.11 26.17 60 403 182.60 77.50 85 0.00 249.4 19960618 55500.00 60000.00 246.8 69.13 19.17 0 11.34 -3.90 819 2605 10.17 26.74 69 510 182.60 77.50 87 0.00 252.6 19960618 55500.00 60000.00 249.9 69.13 19.17 0 11.32 32.64 724 2325 10.10 24.37 58 428 182.60 77.50 90 0.00 255.7 19960618 55500.00 60000.00 253.0 69.12 19.17 0 11.34 35.53 750 2356 10.15 26.61 55 402 182.60 77.50 91 0.00 258.9 19960618 55500.00 60000.00 256.0 69.12 19.17 0 11.29 -4.02 765 2230 10.05 27.15 60 403 182.60 77.50 92 0.00 262.0 19960618 55500.00 60000.00 259.1 69.11 19.17 0 11.24 -27.26 860 2219 10.12 38.95 77 463 182.60 77.50 93 0.00 265.2 19960618 55500.00 60000.00 262.2 69.11 19.17 0 11.31 12.83 780 2322 10.07 30.68 64 433 182.60 77.50 93 0.00 268.3 19960618 55500.00 60000.00 265.3 69.10 19.17 0 11.29 -33.60 915 2411 10.13 34.83 80 476 182.60 77.50 95 0.00 271.5 19960618 55500.00 60000.00 268.4 69.10 19.16 0 11.20 9.11 862 2014 10.15 42.96 97 509 182.60 77.50 96 0.00 274.6 19960618 55500.00 60000.00 271.4 69.09 19.16 0 11.20 -28.66 732 2151 10.15 35.01 84 564 182.60 77.50 97 0.00 277.7 19960618 55500.00 60000.00 143.3 69.31 19.19 0 11.01 -16.74 623 640 9.03 1.00 7 18 182.60 77.50 5 1.24 146.7 19960618 55500.00 60000.00 165.3 69.27 19.19 0 11.11 -7.99 749 1047 9.12 1.09 8 27 182.60 77.50 11 0.74 169.2 19960618 55500.00 60000.00 187.2 69.24 19.18 0 11.16 -3.12 889 1604 9.17 1.34 10 42 182.60 77.50 16 0.35 191.7 19960618 55500.00 60000.00 209.2 69.20 19.18 0 11.23 -8.23 919 2066 9.24 1.63 10 52 182.60 77.50 39 0.02 214.1 19960618 55500.00 60000.00 231.2 69.16 19.17 0 11.28 -10.62 831 2103 9.29 1.40 8 46 182.60 77.50 74 0.00 236.6 19960618 55500.00 60000.00 253.2 69.12 19.17 0 11.28 -10.02 819 2137 9.26 1.34 7 47 182.60 77.50 91 0.00 259.1 19960618 55500.00 60000.00 275.2 69.08 19.16 0 11.25 -5.29 836 2201 9.24 1.64 7 50 182.60 77.50 97 0.00 281.6 19960618 55500.00 60000.00 297.2 69.05 19.16 0 11.20 -2.98 841 2260 9.19 1.90 8 55 182.60 77.50 100 0.00 304.1 19960618 55500.00 60000.00 319.2 69.01 19.15 0 11.15 -0.99 874 2339 9.13 2.36 9 63 182.60 77.50 100 0.00 326.6 19960618 55500.00 60000.00 341.2 68.98 19.15 0 11.09 7.22 928 2394 9.15 3.27 12 81 182.60 77.50 100 0.00 349.1 19960618 55500.00 60000.00 363.2 68.94 19.15 0 11.03 16.57 975 2436 9.11 4.02 15 92 182.60 77.50 100 0.00 371.5 19960618 55500.00 60000.00 385.2 68.90 19.14 0 10.96 12.27 1058 2449 9.07 5.38 19 108 182.60 77.50 100 0.00 394.0 19960618 55500.00 60000.00 407.2 68.87 19.14 0 10.90 9.76 1135 2514 9.10 7.54 23 129 182.60 77.50 100 0.00 416.5 19960618 55500.00 60000.00 429.2 68.84 19.13 0 10.83 26.08 1350 2561 9.14 12.13 39 178 182.60 77.50 100 0.00 439.0 19960618 55500.00 60000.00 451.3 68.80 19.13 0 10.75 21.66 1601 2519 9.21 16.63 69 258 182.60 77.50 100 0.00 461.5 19960618 55500.00 60000.00 473.3 68.77 19.13 0 10.75 24.39 1493 2633 9.25 21.13 68 286 182.60 77.50 100 0.00 484.0 19960618 55500.00 60000.00 495.3 68.74 19.12 0 10.71 -13.03 1581 2726 9.31 22.62 84 357 182.60 77.50 100 0.00 506.4 19960618 55500.00 60000.00 517.3 68.70 19.12 0 10.57 6.17 2122 2236 9.37 40.06 193 517 182.60 77.50 100 0.00 528.9 19960618 55500.00 60000.00 539.4 68.67 19.11 0 10.59 -90.09 2319 2687 9.51 48.96 248 759 182.60 77.50 100 0.00 551.4 19960618 55500.00 60000.00 561.4 68.64 19.11 0 10.53 -14.98 2525 2616 9.62 57.38 410 1148 182.60 77.50 100 0.00 573.9 19960618 55500.00 60000.00 583.4 68.61 19.11 0 10.63 78.00 2168 3721 9.51 63.38 251 1013 182.60 77.50 100 0.00 596.4 19960618 60000.00 60500.00 92.9 69.41 19.20 0 10.25 -22.62 116 116 8.90 7.54 27 27 182.60 77.50 0 3.89 95.2 19960618 60000.00 60500.00 96.0 69.40 19.20 0 10.69 -3.29 155 187 9.65 4.93 20 59 182.60 77.50 0 3.75 98.3 19960618 60000.00 60500.00 99.1 69.40 19.20 0 10.83 0.27 165 174 9.46 3.98 11 27 182.60 77.50 0 3.45 101.5 19960618 60000.00 60500.00 102.2 69.39 19.20 0 10.89 1.12 219 238 9.42 4.49 11 29 182.60 77.50 0 3.17 104.6 19960618 60000.00 60500.00 105.3 69.38 19.20 0 10.88 -8.96 275 277 9.38 5.35 13 32 182.60 77.50 0 2.95 107.8 19960618 60000.00 60500.00 108.3 69.38 19.20 0 10.93 -13.93 307 303 9.42 5.63 15 36 182.60 77.50 0 2.74 110.9 19960618 60000.00 60500.00 111.4 69.37 19.20 0 10.89 -10.13 315 298 9.44 6.55 17 39 182.60 77.50 0 2.55 114.1 19960618 60000.00 60500.00 114.5 69.37 19.20 0 10.83 -17.19 389 300 9.50 8.38 28 55 182.60 77.50 0 2.37 117.2 19960618 60000.00 60500.00 117.6 69.36 19.20 0 10.87 -5.26 416 384 9.53 10.04 27 64 182.60 77.50 0 2.20 120.4 19960618 60000.00 60500.00 120.6 69.36 19.20 0 10.94 -3.53 377 416 9.55 7.76 23 59 182.60 77.50 1 2.04 123.5 19960618 60000.00 60500.00 123.7 69.35 19.20 0 10.94 0.02 448 401 9.58 9.21 29 66 182.60 77.50 1 1.90 126.7 19960618 60000.00 60500.00 126.8 69.34 19.20 0 10.96 -7.91 489 434 9.60 9.78 33 71 182.60 77.50 2 1.77 129.8 19960618 60000.00 60500.00 129.9 69.34 19.20 0 10.99 -37.83 448 510 9.67 10.74 31 84 182.60 77.50 3 1.65 132.9 19960618 60000.00 60500.00 132.9 69.33 19.19 0 11.00 23.16 528 604 9.65 12.68 37 96 182.60 77.50 4 1.54 136.1 19960618 60000.00 60500.00 136.0 69.33 19.19 0 11.03 6.47 471 633 9.73 10.45 33 103 182.60 77.50 5 1.45 139.2 19960618 60000.00 60500.00 139.1 69.32 19.19 0 11.06 14.10 543 689 9.74 11.09 37 108 182.60 77.50 5 1.35 142.4 19960618 60000.00 60500.00 142.2 69.32 19.19 0 11.06 -1.83 576 702 9.74 13.00 39 113 182.60 77.50 5 1.27 145.5 19960618 60000.00 60500.00 145.2 69.31 19.19 0 11.13 -2.60 522 782 9.74 12.20 31 105 182.60 77.50 6 1.19 148.7 19960618 60000.00 60500.00 148.3 69.31 19.19 0 11.10 -7.40 574 770 9.74 12.95 38 114 182.60 77.50 6 1.11 151.8 19960618 60000.00 60500.00 151.4 69.30 19.19 0 11.14 9.89 651 868 9.75 13.74 36 113 182.60 77.50 7 1.03 155.0 19960618 60000.00 60500.00 154.5 69.29 19.19 0 11.20 -16.71 573 959 9.80 12.24 31 119 182.60 77.50 8 0.96 158.1 19960618 60000.00 60500.00 157.5 69.29 19.19 0 11.20 -0.15 547 971 9.83 12.35 32 126 182.60 77.50 8 0.90 161.3 19960618 60000.00 60500.00 160.6 69.28 19.19 0 11.20 3.97 635 1069 9.82 13.53 33 129 182.60 77.50 10 0.83 164.4 19960618 60000.00 60500.00 163.7 69.28 19.19 0 11.24 -14.20 624 1187 9.86 13.41 32 143 182.60 77.50 10 0.77 167.6 19960618 60000.00 60500.00 166.8 69.27 19.19 0 11.23 -12.63 616 1157 9.88 14.73 36 152 182.60 77.50 11 0.71 170.7 19960618 60000.00 60500.00 169.9 69.27 19.19 0 11.25 -0.58 633 1339 9.87 13.99 35 166 182.60 77.50 12 0.65 173.9 19960618 60000.00 60500.00 172.9 69.26 19.19 0 11.23 3.82 759 1405 9.92 15.65 49 206 182.60 77.50 13 0.60 177.0 19960618 60000.00 60500.00 176.0 69.26 19.19 0 11.25 -17.13 702 1536 9.93 15.65 45 218 182.60 77.50 14 0.54 180.2 19960618 60000.00 60500.00 179.1 69.25 19.18 0 11.24 4.18 820 1675 9.94 16.81 54 249 182.60 77.50 15 0.49 183.3 19960618 60000.00 60500.00 182.2 69.24 19.18 0 11.19 -15.71 856 1625 9.97 19.94 69 295 182.60 77.50 15 0.44 186.5 19960618 60000.00 60500.00 185.2 69.24 19.18 0 11.25 -48.23 688 1944 9.97 16.98 45 290 182.60 77.50 16 0.38 189.6 19960618 60000.00 60500.00 188.3 69.23 19.18 0 11.25 21.87 822 1851 9.99 19.83 53 277 182.60 77.50 17 0.33 192.8 19960618 60000.00 60500.00 191.4 69.23 19.18 0 11.23 8.32 773 1952 9.94 21.23 53 297 182.60 77.50 18 0.29 195.9 19960618 60000.00 60500.00 194.5 69.22 19.18 0 11.21 5.77 876 2042 10.00 25.06 74 383 182.60 77.50 18 0.24 199.1 19960618 60000.00 60500.00 197.6 69.22 19.18 0 11.26 35.33 853 2395 10.02 20.67 70 429 182.60 77.50 19 0.19 202.2 19960618 60000.00 60500.00 200.6 69.21 19.18 0 11.27 27.93 842 2319 10.04 21.75 63 386 182.60 77.50 21 0.14 205.3 19960618 60000.00 60500.00 203.7 69.21 19.18 0 11.29 1.46 918 2617 10.04 23.30 70 443 182.60 77.50 27 0.10 208.5 19960618 60000.00 60500.00 206.8 69.20 19.18 0 11.28 24.14 925 2461 10.01 24.51 76 430 182.60 77.50 34 0.05 211.6 19960618 60000.00 60500.00 209.9 69.20 19.18 0 11.28 8.88 898 2365 10.04 28.51 75 427 182.60 77.50 41 0.02 214.8 19960618 60000.00 60500.00 212.9 69.19 19.18 0 11.29 -29.92 773 2300 10.02 23.51 61 389 182.60 77.50 47 0.00 217.9 19960618 60000.00 60500.00 216.0 69.19 19.18 0 11.31 -17.48 810 2317 9.99 26.09 55 345 182.60 77.50 54 0.00 221.1 19960618 60000.00 60500.00 219.1 69.18 19.18 0 11.31 -24.64 861 2415 10.01 25.38 64 385 182.60 77.50 61 0.00 224.2 19960618 60000.00 60500.00 222.2 69.17 19.17 0 11.31 24.74 779 2269 10.07 25.33 57 375 182.60 77.50 66 0.00 227.4 19960618 60000.00 60500.00 225.3 69.17 19.17 0 11.27 -16.24 833 2161 10.04 30.24 72 401 182.60 77.50 68 0.00 230.5 19960618 60000.00 60500.00 228.3 69.16 19.17 0 11.32 16.23 850 2343 10.06 23.18 61 370 182.60 77.50 71 0.00 233.7 19960618 60000.00 60500.00 231.4 69.16 19.17 0 11.32 27.89 770 2455 10.05 24.56 55 388 182.60 77.50 74 0.00 236.8 19960618 60000.00 60500.00 234.5 69.15 19.17 0 11.28 -36.85 817 2121 10.08 28.73 66 383 182.60 77.50 77 0.00 240.0 19960618 60000.00 60500.00 237.6 69.15 19.17 0 11.31 -29.40 747 2418 10.08 29.54 58 422 182.60 77.50 80 0.00 243.1 19960618 60000.00 60500.00 240.6 69.14 19.17 0 11.34 -13.50 817 2365 10.08 24.50 57 373 182.60 77.50 83 0.00 246.3 19960618 60000.00 60500.00 243.7 69.14 19.17 0 11.29 39.55 818 2250 10.05 28.76 65 390 182.60 77.50 86 0.00 249.4 19960618 60000.00 60500.00 246.8 69.13 19.17 0 11.33 3.33 796 2283 10.15 25.37 67 430 182.60 77.50 88 0.00 252.6 19960618 60000.00 60500.00 249.9 69.13 19.17 0 11.25 4.57 965 2130 10.13 34.87 95 470 182.60 77.50 90 0.00 255.7 19960618 60000.00 60500.00 253.0 69.12 19.17 0 11.25 -26.15 889 2058 10.14 35.68 89 463 182.60 77.50 92 0.00 258.9 19960618 60000.00 60500.00 256.0 69.12 19.17 0 11.26 41.41 908 2245 10.11 33.71 82 454 182.60 77.50 93 0.00 262.0 19960618 60000.00 60500.00 259.1 69.11 19.17 0 11.34 -88.28 828 2406 10.10 26.49 61 406 182.60 77.50 94 0.00 265.2 19960618 60000.00 60500.00 262.2 69.11 19.17 0 11.31 -24.16 764 2414 10.10 26.68 58 422 182.60 77.50 94 0.00 268.3 19960618 60000.00 60500.00 265.3 69.10 19.17 0 11.24 -17.28 734 2073 10.15 32.69 73 464 182.60 77.50 95 0.00 271.5 19960618 60000.00 60500.00 268.4 69.10 19.16 0 11.25 -29.15 830 2216 10.13 34.48 78 469 182.60 77.50 96 0.00 274.6 19960618 60000.00 60500.00 271.4 69.09 19.16 0 11.23 -15.02 835 2268 10.08 37.94 80 486 182.60 77.50 97 0.00 277.7 19960618 60000.00 60500.00 143.3 69.31 19.19 0 11.05 -6.24 568 676 10.28 7.18 83 276 182.60 77.50 5 1.24 146.7 19960618 60000.00 60500.00 165.3 69.27 19.19 0 11.12 -9.21 833 1037 10.24 9.47 188 517 182.60 77.50 11 0.74 169.2 19960618 60000.00 60500.00 187.2 69.24 19.18 0 11.20 -3.38 937 1651 10.35 23.54 161 642 182.60 77.50 16 0.35 191.7 19960618 60000.00 60500.00 209.2 69.20 19.18 0 11.27 -31.57 908 2144 10.45 38.79 322 1666 182.60 77.50 39 0.03 214.1 19960618 60000.00 60500.00 231.2 69.16 19.17 0 11.30 -18.81 844 2134 10.41 19.75 225 1287 182.60 77.50 74 0.00 236.6 19960618 60000.00 60500.00 253.2 69.12 19.17 0 11.29 -11.73 815 2151 10.44 19.82 205 1398 182.60 77.50 92 0.00 259.1 19960618 60000.00 60500.00 275.2 69.08 19.16 0 11.26 -6.89 825 2228 10.51 24.38 255 1892 182.60 77.50 97 0.00 281.6 19960618 60000.00 60500.00 297.2 69.05 19.16 0 11.21 -4.19 875 2241 10.59 34.34 375 2675 182.60 77.50 100 0.00 304.1 19960618 60000.00 60500.00 319.2 69.01 19.15 0 11.15 -2.90 908 2318 10.66 48.95 542 3860 182.60 77.50 100 0.00 326.6 19960618 60000.00 60500.00 341.2 68.98 19.15 0 11.10 -21.56 940 2355 10.73 73.09 764 5330 182.60 77.50 100 0.00 349.1 19960618 60000.00 60500.00 363.2 68.94 19.15 0 11.02 -21.12 1011 2298 10.79 111.92 1143 7049 182.60 77.50 100 0.00 371.5 19960618 60000.00 60500.00 385.2 68.90 19.14 2 10.88 -0.00 1313 2584 10.93 353.79 2721 13659 182.60 77.50 100 0.00 394.0 19960618 60000.00 60500.00 407.2 68.87 19.14 2 10.81 -0.00 1385 2587 11.01 574.14 3606 16708 182.60 77.50 100 0.00 416.5 19960618 60000.00 60500.00 429.2 68.84 19.13 2 10.76 -0.00 1456 2614 11.09 866.43 4416 19185 182.60 77.50 100 0.00 439.0 19960618 60000.00 60500.00 451.3 68.80 19.13 2 10.71 -0.00 1524 2649 11.16 1317.81 5373 21897 182.60 77.50 100 0.00 461.5 19960618 60000.00 60500.00 473.3 68.77 19.13 2 10.59 -0.00 1590 2686 11.24 2366.76 7249 26598 182.60 77.50 100 0.00 484.0 19960618 60000.00 60500.00 495.3 68.74 19.12 2 10.53 -0.00 1656 2722 11.29 3725.93 8404 29376 182.60 77.50 100 0.00 506.4 19960618 60000.00 60500.00 517.3 68.70 19.12 2 10.46 -0.00 1722 2758 11.34 5856.86 9189 31353 182.60 77.50 100 0.00 528.9 19960618 60000.00 60500.00 539.4 68.67 19.11 2 10.41 -0.00 1789 2794 11.40 8987.09 9597 32535 182.60 77.50 100 0.00 551.4 19960618 60000.00 60500.00 561.4 68.64 19.11 2 10.37 -0.00 1855 2829 11.45 12560.86 9760 -9999 182.60 77.50 100 0.00 573.9 19960618 60000.00 60500.00 583.4 68.61 19.11 2 10.34 -0.00 1909 2856 11.51 17079.99 9861 -9999 182.60 77.50 100 0.00 596.4 19960618 60500.00 61000.00 92.9 69.41 19.20 0 10.28 -6.39 129 129 8.90 7.34 30 30 182.60 77.50 0 3.99 95.2 19960618 60500.00 61000.00 96.0 69.40 19.20 0 10.68 1.63 153 173 9.66 4.96 22 59 182.60 77.50 0 3.75 98.3 19960618 60500.00 61000.00 99.1 69.40 19.20 0 10.86 3.23 153 183 9.49 4.02 10 27 182.60 77.50 0 3.45 101.5 19960618 60500.00 61000.00 102.2 69.39 19.20 0 10.85 -7.75 238 223 9.37 4.81 12 28 182.60 77.50 0 3.17 104.6 19960618 60500.00 61000.00 105.3 69.38 19.20 0 10.91 4.22 270 300 9.46 5.17 14 37 182.60 77.50 0 2.95 107.8 19960618 60500.00 61000.00 108.3 69.38 19.20 0 10.92 -3.87 313 319 9.47 5.59 16 40 182.60 77.50 0 2.74 110.9 19960618 60500.00 61000.00 111.4 69.37 19.20 0 10.91 -5.10 313 324 9.49 6.54 18 44 182.60 77.50 0 2.55 114.1 19960618 60500.00 61000.00 114.5 69.37 19.20 0 10.89 -5.28 363 366 9.54 8.12 25 60 182.60 77.50 0 2.37 117.2 19960618 60500.00 61000.00 117.6 69.36 19.20 0 10.89 -1.83 408 397 9.58 10.06 29 70 182.60 77.50 0 2.20 120.4 19960618 60500.00 61000.00 120.6 69.36 19.20 0 10.92 6.40 456 419 9.60 8.78 31 72 182.60 77.50 1 2.04 123.5 19960618 60500.00 61000.00 123.7 69.35 19.20 0 10.98 -1.42 420 437 9.62 9.09 27 68 182.60 77.50 1 1.90 126.7 19960618 60500.00 61000.00 126.8 69.34 19.20 0 11.00 3.11 422 480 9.64 9.43 28 74 182.60 77.50 2 1.77 129.8 19960618 60500.00 61000.00 129.9 69.34 19.20 0 11.01 -2.76 488 556 9.67 11.34 33 89 182.60 77.50 3 1.65 132.9 19960618 60500.00 61000.00 132.9 69.33 19.19 0 11.05 3.32 436 587 9.64 10.32 23 74 182.60 77.50 4 1.54 136.1 19960618 60500.00 61000.00 136.0 69.33 19.19 0 11.02 -3.73 494 550 9.65 11.03 32 84 182.60 77.50 5 1.45 139.2 19960618 60500.00 61000.00 139.1 69.32 19.19 0 11.02 -31.77 563 618 9.67 15.61 39 99 182.60 77.50 5 1.35 142.4 19960618 60500.00 61000.00 142.2 69.32 19.19 0 11.05 -1.28 583 623 9.70 12.20 42 104 182.60 77.50 6 1.27 145.5 19960618 60500.00 61000.00 145.2 69.31 19.19 0 11.11 -2.70 586 756 9.72 13.07 34 102 182.60 77.50 6 1.19 148.7 19960618 60500.00 61000.00 148.3 69.31 19.19 0 11.11 -23.97 618 758 9.75 12.01 39 112 182.60 77.50 6 1.11 151.8 19960618 60500.00 61000.00 151.4 69.30 19.19 0 11.14 -10.07 611 812 9.83 12.61 42 131 182.60 77.50 7 1.03 155.0 19960618 60500.00 61000.00 154.5 69.29 19.19 0 11.15 -25.54 640 885 9.80 13.29 39 126 182.60 77.50 8 0.96 158.1 19960618 60500.00 61000.00 157.5 69.29 19.19 0 11.18 4.93 684 950 9.82 11.42 44 138 182.60 77.50 9 0.90 161.3 19960618 60500.00 61000.00 160.6 69.28 19.19 0 11.20 6.29 673 1052 9.85 13.76 43 152 182.60 77.50 10 0.83 164.4 19960618 60500.00 61000.00 163.7 69.28 19.19 0 11.22 17.27 653 1144 9.85 12.48 35 142 182.60 77.50 10 0.77 167.6 19960618 60500.00 61000.00 166.8 69.27 19.19 0 11.20 -7.27 695 1171 9.82 14.26 43 159 182.60 77.50 11 0.71 170.7 19960618 60500.00 61000.00 169.9 69.27 19.19 0 11.22 9.27 695 1394 9.88 15.49 42 188 182.60 77.50 12 0.65 173.9 19960618 60500.00 61000.00 172.9 69.26 19.19 0 11.21 12.61 791 1424 9.94 15.90 55 227 182.60 77.50 13 0.60 177.0 19960618 60500.00 61000.00 176.0 69.26 19.19 0 11.22 -19.46 806 1588 9.96 17.64 56 252 182.60 77.50 14 0.54 180.2 19960618 60500.00 61000.00 179.1 69.25 19.18 0 11.24 -19.68 753 1612 9.92 18.50 51 241 182.60 77.50 15 0.49 183.3 19960618 60500.00 61000.00 182.2 69.24 19.18 0 11.24 16.42 782 1642 9.95 18.18 53 250 182.60 77.50 15 0.44 186.5 19960618 60500.00 61000.00 185.2 69.24 19.18 0 11.24 19.86 905 1979 9.95 19.90 58 293 182.60 77.50 16 0.38 189.6 19960618 60500.00 61000.00 188.3 69.23 19.18 0 11.25 -19.43 813 1918 9.97 18.26 58 306 182.60 77.50 17 0.33 192.8 19960618 60500.00 61000.00 191.4 69.23 19.18 0 11.23 38.96 872 2096 9.99 22.84 65 348 182.60 77.50 18 0.29 195.9 19960618 60500.00 61000.00 194.5 69.22 19.18 0 11.24 18.08 972 2194 10.02 24.58 75 380 182.60 77.50 18 0.24 199.1 19960618 60500.00 61000.00 197.6 69.22 19.18 0 11.30 19.81 777 2353 9.99 19.70 50 338 182.60 77.50 19 0.19 202.2 19960618 60500.00 61000.00 200.6 69.21 19.18 0 11.22 0.36 1056 2168 10.04 28.87 94 432 182.60 77.50 21 0.14 205.3 19960618 60500.00 61000.00 203.7 69.21 19.18 0 11.23 -6.03 1083 2304 10.04 30.57 103 470 182.60 77.50 27 0.10 208.5 19960618 60500.00 61000.00 206.8 69.20 19.18 0 11.27 10.90 987 2336 10.02 26.33 86 429 182.60 77.50 34 0.05 211.6 19960618 60500.00 61000.00 209.9 69.20 19.18 0 11.29 -8.39 809 2284 10.04 23.23 61 379 182.60 77.50 41 0.02 214.8 19960618 60500.00 61000.00 212.9 69.19 19.18 0 11.23 14.86 907 2238 10.07 30.20 81 443 182.60 77.50 48 0.00 217.9 19960618 60500.00 61000.00 216.0 69.19 19.18 0 11.34 22.17 790 2415 10.08 21.96 59 398 182.60 77.50 55 0.00 221.1 19960618 60500.00 61000.00 219.1 69.18 19.18 0 11.32 9.25 801 2131 10.06 23.12 55 322 182.60 77.50 61 0.00 224.2 19960618 60500.00 61000.00 222.2 69.17 19.17 0 11.37 -33.60 632 2233 10.04 16.86 38 297 182.60 77.50 66 0.00 227.4 19960618 60500.00 61000.00 225.3 69.17 19.17 0 11.32 -30.70 783 2409 10.10 25.65 60 415 182.60 77.50 69 0.00 230.5 19960618 60500.00 61000.00 228.3 69.16 19.17 0 11.32 -14.38 908 2259 10.07 25.91 71 384 182.60 77.50 72 0.00 233.7 19960618 60500.00 61000.00 231.4 69.16 19.17 0 11.34 -2.84 806 2285 10.05 22.13 56 353 182.60 77.50 74 0.00 236.8 19960618 60500.00 61000.00 234.5 69.15 19.17 0 11.31 47.54 722 2312 10.05 24.25 50 358 182.60 77.50 77 0.00 240.0 19960618 60500.00 61000.00 237.6 69.15 19.17 0 11.34 -7.47 694 2420 10.08 21.41 44 354 182.60 77.50 80 0.00 243.1 19960618 60500.00 61000.00 240.6 69.14 19.17 0 11.25 -29.55 844 1958 10.11 33.04 73 391 182.60 77.50 83 0.00 246.3 19960618 60500.00 61000.00 243.7 69.14 19.17 0 11.24 -12.74 1011 2182 10.14 40.98 94 467 182.60 77.50 86 0.00 249.4 19960618 60500.00 61000.00 246.8 69.13 19.17 0 11.31 0.71 642 2118 10.14 22.64 51 389 182.60 77.50 88 0.00 252.6 19960618 60500.00 61000.00 249.9 69.13 19.17 0 11.29 34.59 710 2280 10.10 25.98 56 409 182.60 77.50 91 0.00 255.7 19960618 60500.00 61000.00 253.0 69.12 19.17 0 11.30 36.49 779 2088 10.12 29.11 58 372 182.60 77.50 92 0.00 258.9 19960618 60500.00 61000.00 256.0 69.12 19.17 0 11.28 46.62 874 2101 10.17 32.36 84 451 182.60 77.50 93 0.00 262.0 19960618 60500.00 61000.00 259.1 69.11 19.17 0 11.26 -10.17 970 2262 10.10 33.66 86 456 182.60 77.50 94 0.00 265.2 19960618 60500.00 61000.00 262.2 69.11 19.17 0 11.31 -41.84 698 2272 10.12 26.06 54 402 182.60 77.50 95 0.00 268.3 19960618 60500.00 61000.00 265.3 69.10 19.17 0 11.32 -18.99 823 2578 10.19 30.42 73 524 182.60 77.50 95 0.00 271.5 19960618 60500.00 61000.00 268.4 69.10 19.16 0 11.33 -91.31 676 2395 10.15 24.08 54 459 182.60 77.50 96 0.00 274.6 19960618 60500.00 61000.00 271.4 69.09 19.16 0 11.22 -14.80 822 2111 10.13 37.25 82 482 182.60 77.50 97 0.00 277.7 19960618 60500.00 61000.00 143.3 69.31 19.19 0 11.05 -15.49 599 644 8.60 1.00 3 8 182.60 77.50 6 1.24 146.7 19960618 60500.00 61000.00 165.3 69.27 19.19 0 11.15 -12.44 746 1047 8.64 1.00 3 10 182.60 77.50 11 0.74 169.2 19960618 60500.00 61000.00 187.2 69.24 19.18 0 11.21 -9.83 896 1657 8.69 1.11 4 16 182.60 77.50 16 0.35 191.7 19960618 60500.00 61000.00 209.2 69.20 19.18 0 11.27 -10.99 895 2153 8.74 1.30 4 19 182.60 77.50 39 0.03 214.1 19960618 60500.00 61000.00 231.2 69.16 19.17 0 11.30 -8.06 817 2165 8.82 1.31 3 20 182.60 77.50 74 0.00 236.6 19960618 60500.00 61000.00 253.2 69.12 19.17 0 11.28 -11.57 819 2134 8.76 1.38 3 18 182.60 77.50 92 0.00 259.1 19960618 60500.00 61000.00 275.2 69.08 19.16 0 11.25 -8.36 838 2207 8.79 1.46 4 22 182.60 77.50 97 0.00 281.6 19960618 60500.00 61000.00 297.2 69.05 19.16 0 11.21 -2.75 857 2256 8.81 1.80 4 26 182.60 77.50 100 0.00 304.1 19960618 60500.00 61000.00 319.2 69.01 19.15 0 11.16 -7.26 876 2337 8.88 2.18 6 36 182.60 77.50 100 0.00 326.6 19960618 60500.00 61000.00 341.2 68.98 19.15 0 11.10 0.23 928 2355 8.83 2.61 6 38 182.60 77.50 100 0.00 349.1 19960618 60500.00 61000.00 363.2 68.94 19.15 0 11.03 5.05 1006 2406 8.92 3.88 10 54 182.60 77.50 100 0.00 371.5 19960618 60500.00 61000.00 385.2 68.90 19.14 0 10.96 7.00 1123 2364 8.92 5.87 14 69 182.60 77.50 100 0.00 394.0 19960618 60500.00 61000.00 407.2 68.87 19.14 0 10.91 12.58 1174 2475 9.01 7.86 20 98 182.60 77.50 100 0.00 416.5 19960618 60500.00 61000.00 429.2 68.84 19.13 0 10.85 13.88 1325 2527 9.04 11.32 30 130 182.60 77.50 100 0.00 439.0 19960618 60500.00 61000.00 451.3 68.80 19.13 0 10.78 -34.35 1506 2407 9.18 14.13 48 188 182.60 77.50 100 0.00 461.5 19960618 60500.00 61000.00 473.3 68.77 19.13 0 10.72 95.73 1593 2450 9.23 21.32 74 269 182.60 77.50 100 0.00 484.0 19960618 60500.00 61000.00 495.3 68.74 19.12 0 10.71 -33.59 1716 2801 9.26 27.32 87 340 182.60 77.50 100 0.00 506.4 19960618 60500.00 61000.00 517.3 68.70 19.12 0 10.58 57.07 1958 2249 9.33 35.28 164 478 182.60 77.50 100 0.00 528.9 19960618 60500.00 61000.00 539.4 68.67 19.11 0 10.59 35.20 2071 2601 9.40 44.75 211 644 182.60 77.50 100 0.00 551.4 19960618 60500.00 61000.00 561.4 68.64 19.11 0 10.61 54.78 1976 3117 9.46 55.88 208 784 182.60 77.50 100 0.00 573.9 19960618 60500.00 61000.00 583.4 68.61 19.11 0 10.54 5.98 2323 3169 9.62 77.18 381 1327 182.60 77.50 100 0.00 596.4 19960618 61000.00 61500.00 92.9 69.41 19.20 0 10.32 -14.66 291 291 9.34 6.56 174 174 182.60 77.50 1 4.54 95.2 19960618 61000.00 61500.00 96.0 69.40 19.20 0 10.66 -10.76 168 158 9.61 4.45 23 53 182.60 77.50 0 3.75 98.3 19960618 61000.00 61500.00 99.1 69.40 19.20 0 10.80 -5.73 197 161 9.44 3.67 14 28 182.60 77.50 0 3.45 101.5 19960618 61000.00 61500.00 102.2 69.39 19.20 0 10.88 -11.12 239 265 9.43 5.05 13 34 182.60 77.50 0 3.17 104.6 19960618 61000.00 61500.00 105.3 69.38 19.20 0 10.90 -0.23 289 306 9.43 6.04 15 37 182.60 77.50 0 2.95 107.8 19960618 61000.00 61500.00 108.3 69.38 19.20 0 10.92 -18.12 310 311 9.44 6.78 17 39 182.60 77.50 0 2.74 110.9 19960618 61000.00 61500.00 111.4 69.37 19.20 0 10.91 2.97 303 325 9.53 6.65 18 47 182.60 77.50 0 2.55 114.1 19960618 61000.00 61500.00 114.5 69.37 19.20 0 10.91 -20.28 340 375 9.59 7.39 23 61 182.60 77.50 0 2.37 117.2 19960618 61000.00 61500.00 117.6 69.36 19.20 0 10.91 -3.69 401 404 9.52 8.78 24 60 182.60 77.50 0 2.20 120.4 19960618 61000.00 61500.00 120.6 69.36 19.20 0 10.93 12.44 432 410 9.58 9.22 29 68 182.60 77.50 1 2.04 123.5 19960618 61000.00 61500.00 123.7 69.35 19.20 0 11.00 -22.61 401 465 9.58 8.11 22 61 182.60 77.50 1 1.90 126.7 19960618 61000.00 61500.00 126.8 69.34 19.20 0 10.96 -10.93 435 453 9.64 10.72 31 77 182.60 77.50 2 1.77 129.8 19960618 61000.00 61500.00 129.9 69.34 19.20 0 11.01 -12.59 443 567 9.66 11.18 28 83 182.60 77.50 3 1.65 132.9 19960618 61000.00 61500.00 132.9 69.33 19.19 0 11.01 -27.58 435 544 9.66 11.49 28 82 182.60 77.50 4 1.54 136.1 19960618 61000.00 61500.00 136.0 69.33 19.19 0 11.01 -26.20 523 577 9.68 11.64 36 93 182.60 77.50 5 1.45 139.2 19960618 61000.00 61500.00 139.1 69.32 19.19 0 11.05 -27.29 522 619 9.71 12.28 36 98 182.60 77.50 5 1.35 142.4 19960618 61000.00 61500.00 142.2 69.32 19.19 0 11.10 -18.84 490 672 9.72 11.45 29 91 182.60 77.50 6 1.27 145.5 19960618 61000.00 61500.00 145.2 69.31 19.19 0 11.12 -18.83 540 683 9.74 11.87 30 91 182.60 77.50 6 1.19 148.7 19960618 61000.00 61500.00 148.3 69.31 19.19 0 11.14 -39.95 526 738 9.78 12.22 32 104 182.60 77.50 6 1.11 151.8 19960618 61000.00 61500.00 151.4 69.30 19.19 0 11.14 -16.59 623 748 9.79 12.73 38 111 182.60 77.50 7 1.03 155.0 19960618 61000.00 61500.00 154.5 69.29 19.19 0 11.22 -5.41 552 891 9.81 10.98 31 111 182.60 77.50 8 0.96 158.1 19960618 61000.00 61500.00 157.5 69.29 19.19 0 11.21 -15.56 635 1023 9.83 14.11 37 134 182.60 77.50 9 0.90 161.3 19960618 61000.00 61500.00 160.6 69.28 19.19 0 11.20 -4.33 687 1067 9.88 13.23 44 159 182.60 77.50 10 0.83 164.4 19960618 61000.00 61500.00 163.7 69.28 19.19 0 11.19 -17.00 664 1082 9.85 14.78 43 157 182.60 77.50 10 0.77 167.6 19960618 61000.00 61500.00 166.8 69.27 19.19 0 11.21 -19.02 704 1202 9.88 14.01 43 167 182.60 77.50 11 0.71 170.7 19960618 61000.00 61500.00 169.9 69.27 19.19 0 11.20 -8.50 779 1369 9.89 16.74 53 207 182.60 77.50 12 0.65 173.9 19960618 61000.00 61500.00 172.9 69.26 19.19 0 11.23 22.13 711 1461 9.87 16.85 45 204 182.60 77.50 13 0.60 177.0 19960618 61000.00 61500.00 176.0 69.26 19.19 0 11.19 12.12 841 1435 9.92 22.24 64 245 182.60 77.50 14 0.54 180.2 19960618 61000.00 61500.00 179.1 69.25 19.18 0 11.21 -12.30 807 1656 9.88 20.52 55 245 182.60 77.50 15 0.49 183.3 19960618 61000.00 61500.00 182.2 69.24 19.18 0 11.26 30.25 788 1767 9.96 17.37 50 253 182.60 77.50 15 0.44 186.5 19960618 61000.00 61500.00 185.2 69.24 19.18 0 11.17 18.63 1008 1754 9.90 24.00 80 308 182.60 77.50 16 0.38 189.6 19960618 61000.00 61500.00 188.3 69.23 19.18 0 11.21 -0.00 973 1844 9.96 25.10 72 307 182.60 77.50 17 0.33 192.8 19960618 61000.00 61500.00 191.4 69.23 19.18 0 11.21 -27.25 994 2145 10.03 24.64 90 433 182.60 77.50 18 0.29 195.9 19960618 61000.00 61500.00 194.5 69.22 19.18 0 11.24 -30.50 1032 2259 9.99 25.16 82 394 182.60 77.50 18 0.24 199.1 19960618 61000.00 61500.00 197.6 69.22 19.18 0 11.22 4.14 963 2231 9.99 27.37 77 399 182.60 77.50 19 0.19 202.2 19960618 61000.00 61500.00 200.6 69.21 19.18 0 11.29 7.71 900 2401 10.03 21.21 67 401 182.60 77.50 21 0.14 205.3 19960618 61000.00 61500.00 203.7 69.21 19.18 0 11.20 15.41 1038 2174 9.95 28.69 89 407 182.60 77.50 27 0.10 208.5 19960618 61000.00 61500.00 206.8 69.20 19.18 0 11.23 -12.76 936 2276 10.00 28.82 81 428 182.60 77.50 34 0.05 211.6 19960618 61000.00 61500.00 209.9 69.20 19.18 0 11.27 8.75 869 2299 10.05 22.03 68 401 182.60 77.50 41 0.02 214.8 19960618 61000.00 61500.00 212.9 69.19 19.18 0 11.30 -26.60 815 2331 10.09 22.94 71 436 182.60 77.50 48 0.00 217.9 19960618 61000.00 61500.00 216.0 69.19 19.18 0 11.31 9.15 793 2230 10.06 23.32 59 368 182.60 77.50 55 0.00 221.1 19960618 61000.00 61500.00 219.1 69.18 19.18 0 11.29 -22.46 839 2205 10.05 25.26 63 363 182.60 77.50 61 0.00 224.2 19960618 61000.00 61500.00 222.2 69.17 19.17 0 11.32 -13.48 777 2141 10.08 23.42 59 357 182.60 77.50 66 0.00 227.4 19960618 61000.00 61500.00 225.3 69.17 19.17 0 11.35 -19.17 795 2308 10.07 23.17 57 357 182.60 77.50 69 0.00 230.5 19960618 61000.00 61500.00 228.3 69.16 19.17 0 11.31 15.23 825 2208 10.08 26.85 66 385 182.60 77.50 72 0.00 233.7 19960618 61000.00 61500.00 231.4 69.16 19.17 0 11.34 -11.79 814 2332 10.08 23.46 53 345 182.60 77.50 75 0.00 236.8 19960618 61000.00 61500.00 234.5 69.15 19.17 0 11.29 -11.13 777 2138 10.11 27.01 63 395 182.60 77.50 78 0.00 240.0 19960618 61000.00 61500.00 237.6 69.15 19.17 0 11.31 -4.48 739 2120 10.08 24.00 57 362 182.60 77.50 80 0.00 243.1 19960618 61000.00 61500.00 240.6 69.14 19.17 0 11.33 -21.71 801 2225 10.08 26.56 60 371 182.60 77.50 83 0.00 246.3 19960618 61000.00 61500.00 243.7 69.14 19.17 0 11.34 -9.86 674 2491 10.05 22.59 50 413 182.60 77.50 86 0.00 249.4 19960618 61000.00 61500.00 246.8 69.13 19.17 0 11.24 -16.31 995 2134 10.15 41.81 105 499 182.60 77.50 89 0.00 252.6 19960618 61000.00 61500.00 249.9 69.13 19.17 0 11.26 -2.66 775 2138 10.11 31.57 65 414 182.60 77.50 92 0.00 255.7 19960618 61000.00 61500.00 253.0 69.12 19.17 0 11.28 -33.73 981 2238 10.16 35.62 96 485 182.60 77.50 93 0.00 258.9 19960618 61000.00 61500.00 256.0 69.12 19.17 0 11.33 -37.46 799 2258 10.10 24.96 55 358 182.60 77.50 93 0.00 262.0 19960618 61000.00 61500.00 259.1 69.11 19.17 0 11.32 -0.96 736 2251 10.13 26.95 54 381 182.60 77.50 94 0.00 265.2 19960618 61000.00 61500.00 262.2 69.11 19.17 0 11.30 -12.99 829 2215 10.08 30.95 65 383 182.60 77.50 95 0.00 268.3 19960618 61000.00 61500.00 265.3 69.10 19.17 0 11.28 -25.43 812 2230 10.16 30.23 78 490 182.60 77.50 95 0.00 271.5 19960618 61000.00 61500.00 268.4 69.10 19.16 0 11.26 7.27 826 2199 10.08 35.74 74 445 182.60 77.50 96 0.00 274.6 19960618 61000.00 61500.00 271.4 69.09 19.16 0 11.34 -11.41 793 2537 10.13 27.40 59 433 182.60 77.50 97 0.00 277.7 19960618 61000.00 61500.00 143.3 69.31 19.19 0 11.06 -15.81 585 654 8.62 1.00 3 9 182.60 77.50 6 1.24 146.7 19960618 61000.00 61500.00 165.3 69.27 19.19 0 11.16 -12.08 736 1044 8.63 1.00 3 10 182.60 77.50 11 0.74 169.2 19960618 61000.00 61500.00 187.2 69.24 19.18 0 11.20 -6.04 916 1665 8.69 1.17 4 16 182.60 77.50 16 0.35 191.7 19960618 61000.00 61500.00 209.2 69.20 19.18 0 11.27 -3.57 912 2164 8.70 1.28 4 19 182.60 77.50 40 0.03 214.1 19960618 61000.00 61500.00 231.2 69.16 19.17 0 11.30 -4.91 821 2148 8.75 1.24 3 17 182.60 77.50 75 0.00 236.6 19960618 61000.00 61500.00 253.2 69.12 19.17 0 11.29 1.74 803 2138 8.72 1.26 3 17 182.60 77.50 93 0.00 259.1 19960618 61000.00 61500.00 275.2 69.08 19.16 0 11.26 2.01 815 2218 8.81 1.35 3 22 182.60 77.50 97 0.00 281.6 19960618 61000.00 61500.00 297.2 69.05 19.16 0 11.22 8.47 835 2280 8.83 1.81 4 28 182.60 77.50 100 0.00 304.1 19960618 61000.00 61500.00 319.2 69.01 19.15 0 11.17 7.08 870 2363 8.81 2.31 5 31 182.60 77.50 100 0.00 326.6 19960618 61000.00 61500.00 341.2 68.98 19.15 0 11.11 7.26 909 2404 8.89 2.91 6 41 182.60 77.50 100 0.00 349.1 19960618 61000.00 61500.00 363.2 68.94 19.15 0 11.04 18.88 986 2419 8.92 3.75 9 53 182.60 77.50 100 0.00 371.5 19960618 61000.00 61500.00 385.2 68.90 19.14 0 10.98 10.23 1080 2423 8.90 5.62 12 64 182.60 77.50 100 0.00 394.0 19960618 61000.00 61500.00 407.2 68.87 19.14 0 10.91 9.62 1194 2459 9.01 7.22 19 95 182.60 77.50 100 0.00 416.5 19960618 61000.00 61500.00 429.2 68.84 19.13 0 10.86 -10.40 1257 2413 9.06 8.63 28 127 182.60 77.50 100 0.00 439.0 19960618 61000.00 61500.00 451.3 68.80 19.13 0 10.80 26.67 1335 2485 9.14 13.11 39 172 182.60 77.50 100 0.00 461.5 19960618 61000.00 61500.00 473.3 68.77 19.13 0 10.77 9.63 1383 2718 9.17 17.44 50 227 182.60 77.50 100 0.00 484.0 19960618 61000.00 61500.00 495.3 68.74 19.12 0 10.72 -34.23 1654 2871 9.23 25.74 75 307 182.60 77.50 100 0.00 506.4 19960618 61000.00 61500.00 517.3 68.70 19.12 0 10.66 5.21 1788 2842 9.32 32.00 126 473 182.60 77.50 100 0.00 528.9 19960618 61000.00 61500.00 539.4 68.67 19.11 0 10.65 61.05 1711 2903 9.43 41.78 145 595 182.60 77.50 100 0.00 551.4 19960618 61000.00 61500.00 561.4 68.64 19.11 0 10.60 -19.82 1994 2912 9.48 52.42 206 737 182.60 77.50 100 0.00 573.9 19960618 61000.00 61500.00 583.4 68.61 19.11 0 10.66 61.45 1178 3460 9.41 39.77 95 642 182.60 77.50 100 0.00 596.4 19960618 61500.00 62000.00 92.9 69.41 19.20 0 10.32 -13.64 142 142 8.98 6.45 34 34 182.60 77.50 0 4.09 95.2 19960618 61500.00 62000.00 96.0 69.40 19.20 0 10.59 -10.47 217 129 9.56 4.10 30 53 182.60 77.50 0 3.75 98.3 19960618 61500.00 62000.00 99.1 69.40 19.20 0 10.88 -1.50 162 195 9.47 3.68 10 26 182.60 77.50 0 3.45 101.5 19960618 61500.00 62000.00 102.2 69.39 19.20 0 10.84 0.14 266 229 9.39 4.74 15 32 182.60 77.50 0 3.17 104.6 19960618 61500.00 62000.00 105.3 69.38 19.20 0 10.90 -0.72 298 310 9.45 5.05 16 40 182.60 77.50 0 2.95 107.8 19960618 61500.00 62000.00 108.3 69.38 19.20 0 10.91 0.11 324 285 9.43 6.38 17 36 182.60 77.50 0 2.74 110.9 19960618 61500.00 62000.00 111.4 69.37 19.20 0 10.92 -13.32 291 315 9.49 6.32 16 41 182.60 77.50 0 2.55 114.1 19960618 61500.00 62000.00 114.5 69.37 19.20 0 10.91 -10.51 348 350 9.50 8.00 20 49 182.60 77.50 0 2.37 117.2 19960618 61500.00 62000.00 117.6 69.36 19.20 0 10.92 0.43 397 373 9.49 9.41 23 52 182.60 77.50 0 2.20 120.4 19960618 61500.00 62000.00 120.6 69.36 19.20 0 10.96 -14.93 482 442 9.51 10.33 26 58 182.60 77.50 1 2.04 123.5 19960618 61500.00 62000.00 123.7 69.35 19.20 0 10.95 -24.38 431 464 9.61 10.53 29 74 182.60 77.50 1 1.90 126.7 19960618 61500.00 62000.00 126.8 69.34 19.20 0 10.99 -6.60 451 498 9.57 9.44 25 65 182.60 77.50 2 1.77 129.8 19960618 61500.00 62000.00 129.9 69.34 19.20 0 10.97 -6.08 493 475 9.66 11.68 35 83 182.60 77.50 3 1.65 132.9 19960618 61500.00 62000.00 132.9 69.33 19.19 0 11.07 -12.12 402 568 9.72 9.59 25 80 182.60 77.50 4 1.54 136.1 19960618 61500.00 62000.00 136.0 69.33 19.19 0 11.02 7.69 526 561 9.71 11.28 37 96 182.60 77.50 5 1.45 139.2 19960618 61500.00 62000.00 139.1 69.32 19.19 0 11.07 -13.92 543 622 9.70 12.25 32 89 182.60 77.50 5 1.35 142.4 19960618 61500.00 62000.00 142.2 69.32 19.19 0 11.12 -10.69 558 691 9.70 10.95 32 91 182.60 77.50 6 1.27 145.5 19960618 61500.00 62000.00 145.2 69.31 19.19 0 11.11 -20.96 542 642 9.77 12.61 35 99 182.60 77.50 7 1.19 148.7 19960618 61500.00 62000.00 148.3 69.31 19.19 0 11.13 -32.08 639 747 9.76 12.96 39 107 182.60 77.50 7 1.11 151.8 19960618 61500.00 62000.00 151.4 69.30 19.19 0 11.20 -17.53 581 875 9.79 10.37 32 109 182.60 77.50 8 1.03 155.0 19960618 61500.00 62000.00 154.5 69.29 19.19 0 11.17 -37.52 659 922 9.83 13.95 41 134 182.60 77.50 9 0.96 158.1 19960618 61500.00 62000.00 157.5 69.29 19.19 0 11.18 -14.15 638 936 9.83 12.40 41 137 182.60 77.50 9 0.90 161.3 19960618 61500.00 62000.00 160.6 69.28 19.19 0 11.18 -26.84 681 1082 9.87 14.84 47 169 182.60 77.50 10 0.83 164.4 19960618 61500.00 62000.00 163.7 69.28 19.19 0 11.21 -5.66 701 1168 9.89 16.38 44 168 182.60 77.50 10 0.77 167.6 19960618 61500.00 62000.00 166.8 69.27 19.19 0 11.20 -28.41 767 1283 9.83 15.98 47 178 182.60 77.50 11 0.71 170.7 19960618 61500.00 62000.00 169.9 69.27 19.19 0 11.23 -5.79 673 1340 9.88 13.79 42 184 182.60 77.50 12 0.65 173.9 19960618 61500.00 62000.00 172.9 69.26 19.19 0 11.22 30.65 761 1431 9.92 17.43 53 223 182.60 77.50 13 0.60 177.0 19960618 61500.00 62000.00 176.0 69.26 19.19 0 11.24 6.19 789 1624 9.89 16.38 49 223 182.60 77.50 14 0.54 180.2 19960618 61500.00 62000.00 179.1 69.25 19.18 0 11.18 13.77 817 1477 9.90 21.62 63 253 182.60 77.50 15 0.49 183.3 19960618 61500.00 62000.00 182.2 69.24 19.18 0 11.25 29.86 759 1773 9.96 18.26 56 286 182.60 77.50 15 0.44 186.5 19960618 61500.00 62000.00 185.2 69.24 19.18 0 11.25 7.56 845 1820 9.95 20.14 58 276 182.60 77.50 16 0.38 189.6 19960618 61500.00 62000.00 188.3 69.23 19.18 0 11.28 16.82 773 1965 9.99 16.90 47 277 182.60 77.50 16 0.33 192.8 19960618 61500.00 62000.00 191.4 69.23 19.18 0 11.18 -12.94 1035 1866 9.87 24.96 63 266 182.60 77.50 17 0.29 195.9 19960618 61500.00 62000.00 194.5 69.22 19.18 0 11.26 -31.90 878 2259 9.96 21.66 64 357 182.60 77.50 18 0.24 199.1 19960618 61500.00 62000.00 197.6 69.22 19.18 0 11.25 -2.28 897 2074 9.97 23.94 67 338 182.60 77.50 19 0.19 202.2 19960618 61500.00 62000.00 200.6 69.21 19.18 0 11.30 -26.00 810 2216 10.02 20.10 57 341 182.60 77.50 21 0.14 205.3 19960618 61500.00 62000.00 203.7 69.21 19.18 0 11.25 -28.71 920 2212 10.01 23.02 73 387 182.60 77.50 28 0.10 208.5 19960618 61500.00 62000.00 206.8 69.20 19.18 0 11.29 -31.19 907 2460 10.05 24.44 75 440 182.60 77.50 35 0.05 211.6 19960618 61500.00 62000.00 209.9 69.20 19.18 0 11.28 17.62 914 2319 10.06 25.06 75 413 182.60 77.50 42 0.02 214.8 19960618 61500.00 62000.00 212.9 69.19 19.18 0 11.34 -19.80 847 2353 10.06 20.69 55 341 182.60 77.50 49 0.00 217.9 19960618 61500.00 62000.00 216.0 69.19 19.18 0 11.30 -37.58 785 2170 10.01 24.08 55 332 182.60 77.50 56 0.00 221.1 19960618 61500.00 62000.00 219.1 69.18 19.18 0 11.30 12.97 953 2212 10.05 29.21 75 375 182.60 77.50 62 0.00 224.2 19960618 61500.00 62000.00 222.2 69.17 19.17 0 11.30 7.36 858 2290 10.05 28.43 59 355 182.60 77.50 67 0.00 227.4 19960618 61500.00 62000.00 225.3 69.17 19.17 0 11.28 -15.06 789 2109 10.08 27.31 62 378 182.60 77.50 69 0.00 230.5 19960618 61500.00 62000.00 228.3 69.16 19.17 0 11.30 -43.93 776 2195 10.10 27.09 62 399 182.60 77.50 72 0.00 233.7 19960618 61500.00 62000.00 231.4 69.16 19.17 0 11.33 -22.35 790 2230 10.08 24.12 53 335 182.60 77.50 75 0.00 236.8 19960618 61500.00 62000.00 234.5 69.15 19.17 0 11.28 8.11 865 2187 10.10 26.70 67 391 182.60 77.50 78 0.00 240.0 19960618 61500.00 62000.00 237.6 69.15 19.17 0 11.27 59.30 752 2049 10.10 27.77 67 398 182.60 77.50 80 0.00 243.1 19960618 61500.00 62000.00 240.6 69.14 19.17 0 11.21 74.80 826 1947 10.07 34.09 75 397 182.60 77.50 83 0.00 246.3 19960618 61500.00 62000.00 243.7 69.14 19.17 0 11.28 47.55 779 2228 10.07 29.63 57 373 182.60 77.50 87 0.00 249.4 19960618 61500.00 62000.00 246.8 69.13 19.17 0 11.27 14.09 824 2083 10.07 29.61 74 400 182.60 77.50 89 0.00 252.6 19960618 61500.00 62000.00 249.9 69.13 19.17 0 11.28 48.89 818 1976 10.10 31.31 71 382 182.60 77.50 92 0.00 255.7 19960618 61500.00 62000.00 253.0 69.12 19.17 0 11.25 70.49 957 2155 10.10 34.86 92 463 182.60 77.50 93 0.00 258.9 19960618 61500.00 62000.00 256.0 69.12 19.17 0 11.26 -4.90 837 2127 10.12 33.48 72 420 182.60 77.50 93 0.00 262.0 19960618 61500.00 62000.00 259.1 69.11 19.17 0 11.28 -8.97 741 2194 10.16 27.02 64 441 182.60 77.50 94 0.00 265.2 19960618 61500.00 62000.00 262.2 69.11 19.17 0 11.28 -27.71 773 2207 10.08 29.22 60 398 182.60 77.50 95 0.00 268.3 19960618 61500.00 62000.00 265.3 69.10 19.17 0 11.23 -33.26 937 2129 10.17 35.14 104 537 182.60 77.50 97 0.00 271.5 19960618 61500.00 62000.00 268.4 69.10 19.16 0 11.29 0.70 859 2277 10.09 35.81 76 451 182.60 77.50 97 0.00 274.6 19960618 61500.00 62000.00 271.4 69.09 19.16 0 11.28 -45.44 758 2127 10.08 30.65 61 388 182.60 77.50 97 0.00 277.7 19960618 61500.00 62000.00 143.3 69.31 19.19 0 11.06 -14.07 586 650 8.61 1.00 3 8 182.60 77.50 6 1.24 146.7 19960618 61500.00 62000.00 165.3 69.27 19.19 0 11.15 -9.01 732 1047 8.61 1.04 3 10 182.60 77.50 11 0.74 169.2 19960618 61500.00 62000.00 187.2 69.24 19.18 0 11.20 1.32 933 1656 8.75 1.20 5 18 182.60 77.50 16 0.35 191.7 19960618 61500.00 62000.00 209.2 69.20 19.18 0 11.27 -0.37 895 2129 8.79 1.30 4 20 182.60 77.50 40 0.03 214.1 19960618 61500.00 62000.00 231.2 69.16 19.17 0 11.29 -7.20 805 2126 8.79 1.33 3 19 182.60 77.50 75 0.00 236.6 19960618 61500.00 62000.00 253.2 69.12 19.17 0 11.29 -3.79 797 2154 8.77 1.26 3 18 182.60 77.50 93 0.00 259.1 19960618 61500.00 62000.00 275.2 69.08 19.16 0 11.27 -1.13 815 2241 8.70 1.48 3 19 182.60 77.50 97 0.00 281.6 19960618 61500.00 62000.00 297.2 69.05 19.16 0 11.22 0.71 836 2267 8.82 1.79 4 27 182.60 77.50 100 0.00 304.1 19960618 61500.00 62000.00 319.2 69.01 19.15 0 11.17 1.61 868 2339 8.84 2.12 5 31 182.60 77.50 100 0.00 326.6 19960618 61500.00 62000.00 341.2 68.98 19.15 0 11.11 4.36 915 2362 8.86 2.98 7 40 182.60 77.50 100 0.00 349.1 19960618 61500.00 62000.00 363.2 68.94 19.15 0 11.05 9.28 955 2439 8.94 3.65 9 55 182.60 77.50 100 0.00 371.5 19960618 61500.00 62000.00 385.2 68.90 19.14 0 10.99 12.07 1044 2476 8.96 5.57 13 70 182.60 77.50 100 0.00 394.0 19960618 61500.00 62000.00 407.2 68.87 19.14 0 10.92 10.86 1141 2487 9.00 7.47 20 97 182.60 77.50 100 0.00 416.5 19960618 61500.00 62000.00 429.2 68.84 19.13 0 10.87 19.51 1261 2561 9.03 11.04 27 127 182.60 77.50 100 0.00 439.0 19960618 61500.00 62000.00 451.3 68.80 19.13 0 10.81 12.93 1346 2566 9.13 13.32 42 184 182.60 77.50 100 0.00 461.5 19960618 61500.00 62000.00 473.3 68.77 19.13 0 10.77 -44.56 1411 2629 9.21 16.54 51 229 182.60 77.50 100 0.00 484.0 19960618 61500.00 62000.00 495.3 68.74 19.12 0 10.72 -35.01 1561 2699 9.21 23.98 67 276 182.60 77.50 100 0.00 506.4 19960618 61500.00 62000.00 517.3 68.70 19.12 0 10.63 42.96 1795 2407 9.29 32.71 120 394 182.60 77.50 100 0.00 528.9 19960618 61500.00 62000.00 539.4 68.67 19.11 0 10.61 -18.86 2198 2821 9.48 48.85 236 759 182.60 77.50 100 0.00 551.4 19960618 61500.00 62000.00 561.4 68.64 19.11 0 10.68 -16.66 1681 3429 9.43 42.97 136 653 182.60 77.50 100 0.00 573.9 19960618 61500.00 62000.00 583.4 68.61 19.11 0 10.59 37.78 2053 3108 9.57 69.00 287 1061 182.60 77.50 100 0.00 596.4 19960618 62000.00 62500.00 92.9 69.41 19.20 0 10.33 18.94 138 138 9.01 6.31 35 35 182.60 77.50 0 4.08 95.2 19960618 62000.00 62500.00 96.0 69.40 19.20 0 10.81 -3.49 109 178 9.82 3.91 16 57 182.60 77.50 0 3.75 98.3 19960618 62000.00 62500.00 99.1 69.40 19.20 0 10.87 -3.69 174 194 9.48 3.56 11 28 182.60 77.50 0 3.45 101.5 19960618 62000.00 62500.00 102.2 69.39 19.20 0 10.88 2.10 219 246 9.44 4.71 12 31 182.60 77.50 0 3.17 104.6 19960618 62000.00 62500.00 105.3 69.38 19.20 0 10.87 -8.41 311 260 9.49 5.99 19 42 182.60 77.50 0 2.95 107.8 19960618 62000.00 62500.00 108.3 69.38 19.20 0 10.95 -6.39 256 310 9.48 5.55 13 36 182.60 77.50 0 2.74 110.9 19960618 62000.00 62500.00 111.4 69.37 19.20 0 10.90 -10.58 362 306 9.50 7.13 22 47 182.60 77.50 0 2.55 114.1 19960618 62000.00 62500.00 114.5 69.37 19.20 0 10.90 -8.74 386 361 9.51 7.83 24 54 182.60 77.50 0 2.37 117.2 19960618 62000.00 62500.00 117.6 69.36 19.20 0 10.93 -14.18 416 407 9.52 8.20 23 55 182.60 77.50 0 2.20 120.4 19960618 62000.00 62500.00 120.6 69.36 19.20 0 10.95 -7.99 465 458 9.60 9.92 30 72 182.60 77.50 1 2.04 123.5 19960618 62000.00 62500.00 123.7 69.35 19.20 0 10.97 -4.47 376 463 9.64 9.24 24 71 182.60 77.50 2 1.90 126.7 19960618 62000.00 62500.00 126.8 69.34 19.20 0 10.98 -3.75 415 466 9.66 9.30 29 78 182.60 77.50 3 1.77 129.8 19960618 62000.00 62500.00 129.9 69.34 19.20 0 10.98 -0.76 451 479 9.63 11.16 32 80 182.60 77.50 4 1.65 132.9 19960618 62000.00 62500.00 132.9 69.33 19.19 0 11.02 -2.80 475 532 9.72 11.01 35 93 182.60 77.50 4 1.54 136.1 19960618 62000.00 62500.00 136.0 69.33 19.19 0 11.06 -13.11 471 588 9.67 11.03 29 83 182.60 77.50 5 1.45 139.2 19960618 62000.00 62500.00 139.1 69.32 19.19 0 11.09 -5.51 491 638 9.78 11.85 34 102 182.60 77.50 5 1.35 142.4 19960618 62000.00 62500.00 142.2 69.32 19.19 0 11.13 -2.12 486 678 9.79 10.00 31 99 182.60 77.50 6 1.27 145.5 19960618 62000.00 62500.00 145.2 69.31 19.19 0 11.16 2.70 485 739 9.82 10.48 30 105 182.60 77.50 7 1.19 148.7 19960618 62000.00 62500.00 148.3 69.31 19.19 0 11.13 -18.32 579 743 9.79 12.85 38 115 182.60 77.50 7 1.11 151.8 19960618 62000.00 62500.00 151.4 69.30 19.19 0 11.13 3.15 550 760 9.79 13.64 34 110 182.60 77.50 8 1.03 155.0 19960618 62000.00 62500.00 154.5 69.29 19.19 0 11.19 -3.75 549 875 9.87 12.16 38 135 182.60 77.50 9 0.96 158.1 19960618 62000.00 62500.00 157.5 69.29 19.19 0 11.21 10.30 586 985 9.82 13.13 33 126 182.60 77.50 9 0.90 161.3 19960618 62000.00 62500.00 160.6 69.28 19.19 0 11.21 20.05 587 1005 9.79 13.16 34 128 182.60 77.50 10 0.83 164.4 19960618 62000.00 62500.00 163.7 69.28 19.19 0 11.18 -13.88 672 1084 9.89 13.98 43 165 182.60 77.50 10 0.77 167.6 19960618 62000.00 62500.00 166.8 69.27 19.19 0 11.19 17.92 722 1166 9.88 14.98 49 180 182.60 77.50 11 0.71 170.7 19960618 62000.00 62500.00 169.9 69.27 19.19 0 11.23 -13.42 643 1251 9.95 14.07 47 201 182.60 77.50 12 0.65 173.9 19960618 62000.00 62500.00 172.9 69.26 19.19 0 11.24 -24.47 693 1404 9.88 16.16 43 192 182.60 77.50 13 0.60 177.0 19960618 62000.00 62500.00 176.0 69.26 19.19 0 11.23 -9.20 858 1580 9.93 16.88 62 251 182.60 77.50 14 0.54 180.2 19960618 62000.00 62500.00 179.1 69.25 19.18 0 11.25 -15.24 791 1623 9.94 16.28 50 232 182.60 77.50 15 0.49 183.3 19960618 62000.00 62500.00 182.2 69.24 19.18 0 11.20 -10.45 909 1650 9.96 23.68 70 286 182.60 77.50 15 0.44 186.5 19960618 62000.00 62500.00 185.2 69.24 19.18 0 11.19 24.95 950 1803 9.94 22.66 73 315 182.60 77.50 16 0.38 189.6 19960618 62000.00 62500.00 188.3 69.23 19.18 0 11.20 -25.67 817 1798 9.93 22.77 66 314 182.60 77.50 16 0.33 192.8 19960618 62000.00 62500.00 191.4 69.23 19.18 0 11.27 20.04 893 2221 9.99 20.00 62 342 182.60 77.50 17 0.29 195.9 19960618 62000.00 62500.00 194.5 69.22 19.18 0 11.25 -11.42 940 2149 10.01 21.17 71 362 182.60 77.50 18 0.24 199.1 19960618 62000.00 62500.00 197.6 69.22 19.18 0 11.27 0.73 911 2335 10.08 20.56 72 414 182.60 77.50 19 0.19 202.2 19960618 62000.00 62500.00 200.6 69.21 19.18 0 11.20 -41.43 1198 2205 9.97 30.85 106 426 182.60 77.50 21 0.14 205.3 19960618 62000.00 62500.00 203.7 69.21 19.18 0 11.28 -47.21 922 2395 10.03 24.85 68 392 182.60 77.50 28 0.10 208.5 19960618 62000.00 62500.00 206.8 69.20 19.18 0 11.35 -29.58 706 2638 10.05 16.74 50 411 182.60 77.50 35 0.05 211.6 19960618 62000.00 62500.00 209.9 69.20 19.18 0 11.26 -15.15 884 2263 10.04 26.80 77 420 182.60 77.50 42 0.02 214.8 19960618 62000.00 62500.00 212.9 69.19 19.18 0 11.30 -17.02 939 2319 10.11 21.48 81 442 182.60 77.50 49 0.00 217.9 19960618 62000.00 62500.00 216.0 69.19 19.18 0 11.32 -34.51 777 2340 10.07 23.88 57 378 182.60 77.50 56 0.00 221.1 19960618 62000.00 62500.00 219.1 69.18 19.18 0 11.29 52.22 753 2202 10.09 25.64 60 388 182.60 77.50 63 0.00 224.2 19960618 62000.00 62500.00 222.2 69.17 19.17 0 11.31 19.59 813 2241 10.03 24.18 55 331 182.60 77.50 68 0.00 227.4 19960618 62000.00 62500.00 225.3 69.17 19.17 0 11.33 -15.05 781 2312 10.12 24.34 55 382 182.60 77.50 70 0.00 230.5 19960618 62000.00 62500.00 228.3 69.16 19.17 0 11.27 -14.30 788 2194 10.08 29.59 67 409 182.60 77.50 73 0.00 233.7 19960618 62000.00 62500.00 231.4 69.16 19.17 0 11.30 35.21 769 2172 10.10 28.28 64 403 182.60 77.50 76 0.00 236.8 19960618 62000.00 62500.00 234.5 69.15 19.17 0 11.38 18.92 662 2144 10.02 20.37 41 291 182.60 77.50 79 0.00 240.0 19960618 62000.00 62500.00 237.6 69.15 19.17 0 11.31 -13.11 766 2272 10.12 25.11 57 381 182.60 77.50 81 0.00 243.1 19960618 62000.00 62500.00 240.6 69.14 19.17 0 11.31 -40.84 832 2155 10.05 27.16 58 342 182.60 77.50 84 0.00 246.3 19960618 62000.00 62500.00 243.7 69.14 19.17 0 11.30 -23.70 809 2255 10.11 29.08 67 419 182.60 77.50 87 0.00 249.4 19960618 62000.00 62500.00 246.8 69.13 19.17 0 11.25 10.72 846 2127 10.19 34.42 85 500 182.60 77.50 89 0.00 252.6 19960618 62000.00 62500.00 249.9 69.13 19.17 0 11.28 -26.55 799 2136 10.11 30.37 62 376 182.60 77.50 92 0.00 255.7 19960618 62000.00 62500.00 253.0 69.12 19.17 0 11.32 22.86 702 2264 10.13 23.52 54 401 182.60 77.50 94 0.00 258.9 19960618 62000.00 62500.00 256.0 69.12 19.17 0 11.32 25.68 726 2290 10.06 24.81 50 365 182.60 77.50 95 0.00 262.0 19960618 62000.00 62500.00 259.1 69.11 19.17 0 11.28 -1.21 724 2075 10.11 30.44 63 408 182.60 77.50 95 0.00 265.2 19960618 62000.00 62500.00 262.2 69.11 19.17 0 11.32 4.44 784 2237 10.15 29.88 63 407 182.60 77.50 95 0.00 268.3 19960618 62000.00 62500.00 265.3 69.10 19.17 0 11.28 -24.22 850 2443 10.12 35.63 79 509 182.60 77.50 97 0.00 271.5 19960618 62000.00 62500.00 268.4 69.10 19.16 0 11.24 10.82 792 2357 10.14 42.73 83 561 182.60 77.50 97 0.00 274.6 19960618 62000.00 62500.00 271.4 69.09 19.16 0 11.24 -102.21 680 1947 10.11 33.02 63 406 182.60 77.50 97 0.00 277.7 19960618 62000.00 62500.00 143.3 69.31 19.19 0 11.07 -12.02 577 655 8.57 1.00 3 7 182.60 77.50 6 1.24 146.7 19960618 62000.00 62500.00 165.3 69.27 19.19 0 11.17 -7.34 726 1046 8.65 1.00 3 10 182.60 77.50 11 0.74 169.2 19960618 62000.00 62500.00 187.2 69.24 19.18 0 11.21 -9.55 908 1670 8.72 1.08 4 16 182.60 77.50 16 0.35 191.7 19960618 62000.00 62500.00 209.2 69.20 19.18 0 11.27 -11.32 885 2129 8.76 1.30 4 20 182.60 77.50 40 0.03 214.1 19960618 62000.00 62500.00 231.2 69.16 19.17 0 11.30 -15.72 798 2114 8.76 1.45 3 18 182.60 77.50 76 0.00 236.6 19960618 62000.00 62500.00 253.2 69.12 19.17 0 11.29 -9.15 791 2109 8.77 1.40 3 18 182.60 77.50 94 0.00 259.1 19960618 62000.00 62500.00 275.2 69.08 19.16 0 11.27 -7.11 817 2198 8.76 1.38 3 19 182.60 77.50 97 0.00 281.6 19960618 62000.00 62500.00 297.2 69.05 19.16 0 11.22 -4.30 844 2251 8.80 1.57 4 24 182.60 77.50 100 0.00 304.1 19960618 62000.00 62500.00 319.2 69.01 19.15 0 11.17 -0.80 869 2319 8.82 2.08 5 32 182.60 77.50 100 0.00 326.6 19960618 62000.00 62500.00 341.2 68.98 19.15 0 11.11 -5.05 910 2379 8.89 3.12 7 44 182.60 77.50 100 0.00 349.1 19960618 62000.00 62500.00 363.2 68.94 19.15 0 11.05 -3.50 978 2413 8.88 3.83 9 55 182.60 77.50 100 0.00 371.5 19960618 62000.00 62500.00 385.2 68.90 19.14 0 10.99 -5.63 1069 2463 8.96 5.46 13 69 182.60 77.50 100 0.00 394.0 19960618 62000.00 62500.00 407.2 68.87 19.14 0 10.92 2.17 1192 2499 9.03 7.10 20 97 182.60 77.50 100 0.00 416.5 19960618 62000.00 62500.00 429.2 68.84 19.13 0 10.87 15.82 1248 2504 9.06 9.97 27 124 182.60 77.50 100 0.00 439.0 19960618 62000.00 62500.00 451.3 68.80 19.13 0 10.81 20.93 1363 2471 9.09 12.91 37 156 182.60 77.50 100 0.00 461.5 19960618 62000.00 62500.00 473.3 68.77 19.13 0 10.73 40.71 1625 2466 9.16 19.58 64 230 182.60 77.50 100 0.00 484.0 19960618 62000.00 62500.00 495.3 68.74 19.12 0 10.65 -76.65 2017 2360 9.29 29.59 120 358 182.60 77.50 100 0.00 506.4 19960618 62000.00 62500.00 517.3 68.70 19.12 0 10.66 4.95 1825 2631 9.31 32.69 113 398 182.60 77.50 100 0.00 528.9 19960618 62000.00 62500.00 539.4 68.67 19.11 0 10.60 83.56 1871 2539 9.38 40.36 160 536 182.60 77.50 100 0.00 551.4 19960618 62000.00 62500.00 561.4 68.64 19.11 0 10.54 -162.46 1911 2347 9.44 59.16 203 649 182.60 77.50 100 0.00 573.9 19960618 62000.00 62500.00 583.4 68.61 19.11 0 10.51 12.57 1541 2173 9.47 52.76 186 661 182.60 77.50 100 0.00 596.4 19960618 62500.00 63000.00 92.9 69.41 19.20 0 10.35 -2.40 143 143 8.94 5.96 34 34 182.60 77.50 0 4.06 95.2 19960618 62500.00 63000.00 96.0 69.40 19.20 0 10.71 -3.06 159 159 9.62 3.98 19 47 182.60 77.50 1 3.75 98.3 19960618 62500.00 63000.00 99.1 69.40 19.20 0 10.84 3.79 184 190 9.48 3.81 12 30 182.60 77.50 1 3.45 101.5 19960618 62500.00 63000.00 102.2 69.39 19.20 0 10.87 2.80 249 236 9.40 4.98 13 29 182.60 77.50 0 3.17 104.6 19960618 62500.00 63000.00 105.3 69.38 19.20 0 10.91 5.03 270 280 9.41 5.38 13 32 182.60 77.50 0 2.95 107.8 19960618 62500.00 63000.00 108.3 69.38 19.20 0 10.94 -8.48 281 307 9.41 5.34 12 32 182.60 77.50 0 2.74 110.9 19960618 62500.00 63000.00 111.4 69.37 19.20 0 10.90 -4.69 351 326 9.49 6.90 20 46 182.60 77.50 0 2.55 114.1 19960618 62500.00 63000.00 114.5 69.37 19.20 0 10.89 -20.53 443 395 9.49 9.95 27 59 182.60 77.50 0 2.37 117.2 19960618 62500.00 63000.00 117.6 69.36 19.20 0 10.93 -4.57 431 453 9.56 9.35 27 69 182.60 77.50 0 2.20 120.4 19960618 62500.00 63000.00 120.6 69.36 19.20 0 10.91 4.75 458 426 9.60 9.61 33 77 182.60 77.50 1 2.04 123.5 19960618 62500.00 63000.00 123.7 69.35 19.20 0 10.96 0.68 415 464 9.59 9.97 26 68 182.60 77.50 1 1.90 126.7 19960618 62500.00 63000.00 126.8 69.34 19.20 0 11.01 -21.36 412 506 9.62 8.98 25 70 182.60 77.50 2 1.77 129.8 19960618 62500.00 63000.00 129.9 69.34 19.20 0 11.01 -2.51 399 483 9.66 9.57 27 74 182.60 77.50 3 1.65 132.9 19960618 62500.00 63000.00 132.9 69.33 19.19 0 11.06 1.33 380 486 9.70 9.42 25 74 182.60 77.50 4 1.54 136.1 19960618 62500.00 63000.00 136.0 69.33 19.19 0 11.05 -9.73 506 541 9.70 10.29 34 85 182.60 77.50 5 1.45 139.2 19960618 62500.00 63000.00 139.1 69.32 19.19 0 11.10 -8.72 456 625 9.74 10.06 30 92 182.60 77.50 5 1.35 142.4 19960618 62500.00 63000.00 142.2 69.32 19.19 0 11.11 -12.09 519 647 9.68 10.57 28 82 182.60 77.50 6 1.27 145.5 19960618 62500.00 63000.00 145.2 69.31 19.19 0 11.12 -38.29 536 660 9.72 11.70 31 89 182.60 77.50 7 1.19 148.7 19960618 62500.00 63000.00 148.3 69.31 19.19 0 11.13 8.72 617 717 9.75 11.43 39 106 182.60 77.50 7 1.11 151.8 19960618 62500.00 63000.00 151.4 69.30 19.19 0 11.16 -17.18 575 800 9.80 12.51 37 117 182.60 77.50 8 1.03 155.0 19960618 62500.00 63000.00 154.5 69.29 19.19 0 11.16 -21.55 628 872 9.76 12.75 37 116 182.60 77.50 9 0.96 158.1 19960618 62500.00 63000.00 157.5 69.29 19.19 0 11.21 -3.20 553 983 9.82 12.86 32 125 182.60 77.50 9 0.90 161.3 19960618 62500.00 63000.00 160.6 69.28 19.19 0 11.19 -24.74 631 1034 9.80 13.57 38 138 182.60 77.50 10 0.83 164.4 19960618 62500.00 63000.00 163.7 69.28 19.19 0 11.19 -21.13 700 1133 9.84 15.64 44 162 182.60 77.50 10 0.77 167.6 19960618 62500.00 63000.00 166.8 69.27 19.19 0 11.23 13.43 652 1281 9.84 13.51 35 154 182.60 77.50 11 0.71 170.7 19960618 62500.00 63000.00 169.9 69.27 19.19 0 11.25 -18.57 657 1303 9.91 13.27 39 175 182.60 77.50 12 0.65 173.9 19960618 62500.00 63000.00 172.9 69.26 19.19 0 11.24 1.37 705 1429 9.95 14.02 51 228 182.60 77.50 13 0.60 177.0 19960618 62500.00 63000.00 176.0 69.26 19.19 0 11.25 20.51 810 1528 9.94 17.65 52 223 182.60 77.50 14 0.54 180.2 19960618 62500.00 63000.00 179.1 69.25 19.18 0 11.25 -33.58 791 1654 9.97 17.01 57 265 182.60 77.50 15 0.49 183.3 19960618 62500.00 63000.00 182.2 69.24 19.18 0 11.23 -62.36 836 1727 9.94 18.38 58 267 182.60 77.50 15 0.44 186.5 19960618 62500.00 63000.00 185.2 69.24 19.18 0 11.28 -2.53 737 1863 9.97 16.76 49 273 182.60 77.50 16 0.38 189.6 19960618 62500.00 63000.00 188.3 69.23 19.18 0 11.25 11.26 774 1872 9.99 18.15 55 301 182.60 77.50 16 0.33 192.8 19960618 62500.00 63000.00 191.4 69.23 19.18 0 11.23 -44.95 874 2090 10.00 22.98 70 371 182.60 77.50 17 0.29 195.9 19960618 62500.00 63000.00 194.5 69.22 19.18 0 11.26 -33.89 964 2143 9.96 22.24 73 349 182.60 77.50 18 0.24 199.1 19960618 62500.00 63000.00 197.6 69.22 19.18 0 11.25 -10.27 965 2376 9.99 23.28 70 383 182.60 77.50 19 0.19 202.2 19960618 62500.00 63000.00 200.6 69.21 19.18 0 11.23 19.12 1077 2367 10.02 28.64 94 455 182.60 77.50 21 0.14 205.3 19960618 62500.00 63000.00 203.7 69.21 19.18 0 11.25 -42.33 949 2342 10.02 25.54 85 447 182.60 77.50 28 0.10 208.5 19960618 62500.00 63000.00 206.8 69.20 19.18 0 11.28 -6.35 994 2495 10.04 26.06 83 446 182.60 77.50 35 0.05 211.6 19960618 62500.00 63000.00 209.9 69.20 19.18 0 11.30 6.76 865 2209 10.09 23.47 69 394 182.60 77.50 42 0.02 214.8 19960618 62500.00 63000.00 212.9 69.19 19.18 0 11.32 -39.58 903 2399 10.08 25.26 73 418 182.60 77.50 49 0.00 217.9 19960618 62500.00 63000.00 216.0 69.19 19.18 0 11.32 -49.74 839 2372 10.09 24.64 62 389 182.60 77.50 56 0.00 221.1 19960618 62500.00 63000.00 219.1 69.18 19.18 0 11.32 18.29 841 2247 10.05 22.79 64 372 182.60 77.50 63 0.00 224.2 19960618 62500.00 63000.00 222.2 69.17 19.17 0 11.27 -12.68 799 2173 10.03 26.78 62 370 182.60 77.50 68 0.00 227.4 19960618 62500.00 63000.00 225.3 69.17 19.17 0 11.29 -14.73 884 2259 10.06 30.40 73 407 182.60 77.50 70 0.00 230.5 19960618 62500.00 63000.00 228.3 69.16 19.17 0 11.29 -70.62 861 2183 10.11 26.62 71 401 182.60 77.50 73 0.00 233.7 19960618 62500.00 63000.00 231.4 69.16 19.17 0 11.31 0.99 820 2323 10.08 25.34 61 381 182.60 77.50 76 0.00 236.8 19960618 62500.00 63000.00 234.5 69.15 19.17 0 11.32 -5.58 834 2320 10.07 27.52 59 362 182.60 77.50 79 0.00 240.0 19960618 62500.00 63000.00 237.6 69.15 19.17 0 11.29 27.64 772 2287 10.06 29.75 58 394 182.60 77.50 81 0.00 243.1 19960618 62500.00 63000.00 240.6 69.14 19.17 0 11.27 -1.18 847 2169 10.04 29.45 66 373 182.60 77.50 84 0.00 246.3 19960618 62500.00 63000.00 243.7 69.14 19.17 0 11.28 25.54 881 2385 10.12 31.15 69 433 182.60 77.50 87 0.00 249.4 19960618 62500.00 63000.00 246.8 69.13 19.17 0 11.28 -49.76 833 2297 10.03 31.08 66 409 182.60 77.50 89 0.00 252.6 19960618 62500.00 63000.00 249.9 69.13 19.17 0 11.33 -38.92 779 2292 10.09 25.00 57 377 182.60 77.50 92 0.00 255.7 19960618 62500.00 63000.00 253.0 69.12 19.17 0 11.27 -14.37 907 2131 10.12 30.40 71 391 182.60 77.50 94 0.00 258.9 19960618 62500.00 63000.00 256.0 69.12 19.17 0 11.25 -29.79 831 2163 10.12 34.95 74 441 182.60 77.50 95 0.00 262.0 19960618 62500.00 63000.00 259.1 69.11 19.17 0 11.29 -60.74 749 2244 10.11 30.02 59 413 182.60 77.50 95 0.00 265.2 19960618 62500.00 63000.00 262.2 69.11 19.17 0 11.32 18.96 803 2217 10.12 27.55 64 402 182.60 77.50 95 0.00 268.3 19960618 62500.00 63000.00 265.3 69.10 19.17 0 11.29 16.70 801 2253 10.14 31.03 70 450 182.60 77.50 97 0.00 271.5 19960618 62500.00 63000.00 268.4 69.10 19.16 0 11.29 12.75 770 2361 10.15 33.33 72 491 182.60 77.50 97 0.00 274.6 19960618 62500.00 63000.00 271.4 69.09 19.16 0 11.30 48.82 779 2455 10.14 33.47 67 481 182.60 77.50 97 0.00 277.7 19960618 62500.00 63000.00 143.3 69.31 19.19 0 11.07 -12.64 570 643 8.58 1.00 3 7 182.60 77.50 6 1.24 146.7 19960618 62500.00 63000.00 165.3 69.27 19.19 0 11.16 -16.74 738 1038 8.61 1.00 3 10 182.60 77.50 11 0.74 169.2 19960618 62500.00 63000.00 187.2 69.24 19.18 0 11.20 -15.96 943 1662 8.74 1.24 5 18 182.60 77.50 16 0.35 191.7 19960618 62500.00 63000.00 209.2 69.20 19.18 0 11.26 -19.21 908 2171 8.76 1.21 4 21 182.60 77.50 40 0.03 214.1 19960618 62500.00 63000.00 231.2 69.16 19.17 0 11.29 -17.51 809 2142 8.75 1.50 3 17 182.60 77.50 76 0.00 236.6 19960618 62500.00 63000.00 253.2 69.12 19.17 0 11.28 -12.64 809 2158 8.77 1.53 3 18 182.60 77.50 94 0.00 259.1 19960618 62500.00 63000.00 275.2 69.08 19.16 0 11.27 -8.63 833 2265 8.79 1.55 3 20 182.60 77.50 97 0.00 281.6 19960618 62500.00 63000.00 297.2 69.05 19.16 0 11.22 -7.89 850 2298 8.82 1.80 4 26 182.60 77.50 100 0.00 304.1 19960618 62500.00 63000.00 319.2 69.01 19.15 0 11.17 -5.24 882 2357 8.84 2.18 5 31 182.60 77.50 100 0.00 326.6 19960618 62500.00 63000.00 341.2 68.98 19.15 0 11.10 -5.45 944 2406 8.86 2.82 7 41 182.60 77.50 100 0.00 349.1 19960618 62500.00 63000.00 363.2 68.94 19.15 0 11.04 13.40 999 2459 8.91 4.08 10 55 182.60 77.50 100 0.00 371.5 19960618 62500.00 63000.00 385.2 68.90 19.14 0 10.98 7.57 1075 2451 8.89 5.73 12 62 182.60 77.50 100 0.00 394.0 19960618 62500.00 63000.00 407.2 68.87 19.14 0 10.91 20.15 1169 2459 8.98 8.29 18 88 182.60 77.50 100 0.00 416.5 19960618 62500.00 63000.00 429.2 68.84 19.13 0 10.85 27.43 1336 2496 9.03 9.62 28 120 182.60 77.50 100 0.00 439.0 19960618 62500.00 63000.00 451.3 68.80 19.13 0 10.80 10.06 1522 2591 9.09 14.07 44 176 182.60 77.50 100 0.00 461.5 19960618 62500.00 63000.00 473.3 68.77 19.13 0 10.75 46.61 1631 2719 9.20 19.78 64 255 182.60 77.50 100 0.00 484.0 19960618 62500.00 63000.00 495.3 68.74 19.12 0 10.72 53.46 1729 2706 9.25 23.37 72 281 182.60 77.50 100 0.00 506.4 19960618 62500.00 63000.00 517.3 68.70 19.12 0 10.65 46.28 1787 2499 9.31 33.39 118 398 182.60 77.50 100 0.00 528.9 19960618 62500.00 63000.00 539.4 68.67 19.11 0 10.61 90.05 1938 2647 9.41 40.77 166 564 182.60 77.50 100 0.00 551.4 19960618 62500.00 63000.00 561.4 68.64 19.11 0 10.57 108.94 2015 2535 9.43 53.15 226 700 182.60 77.50 100 0.00 573.9 19960618 62500.00 63000.00 583.4 68.61 19.11 0 10.61 34.87 1511 3098 9.48 48.08 172 811 182.60 77.50 100 0.00 596.4 19960618 63000.00 63500.00 92.9 69.41 19.20 0 10.38 5.58 178 178 9.04 5.44 47 47 182.60 77.50 0 4.23 95.2 19960618 63000.00 63500.00 96.0 69.40 19.20 0 10.76 -4.08 158 189 9.63 4.52 17 49 182.60 77.50 0 3.75 98.3 19960618 63000.00 63500.00 99.1 69.40 19.20 0 10.84 0.82 211 197 9.41 4.31 12 28 182.60 77.50 0 3.45 101.5 19960618 63000.00 63500.00 102.2 69.39 19.20 0 10.91 7.85 222 247 9.42 4.84 11 29 182.60 77.50 0 3.17 104.6 19960618 63000.00 63500.00 105.3 69.38 19.20 0 10.93 4.53 271 277 9.46 5.36 13 33 182.60 77.50 0 2.95 107.8 19960618 63000.00 63500.00 108.3 69.38 19.20 0 10.94 -1.75 320 316 9.49 5.79 17 41 182.60 77.50 0 2.74 110.9 19960618 63000.00 63500.00 111.4 69.37 19.20 0 10.90 -4.47 373 337 9.45 6.55 20 44 182.60 77.50 0 2.55 114.1 19960618 63000.00 63500.00 114.5 69.37 19.20 0 10.93 -8.64 406 433 9.49 9.40 22 56 182.60 77.50 1 2.37 117.2 19960618 63000.00 63500.00 117.6 69.36 19.20 0 10.94 1.96 424 447 9.61 8.82 28 72 182.60 77.50 1 2.20 120.4 19960618 63000.00 63500.00 120.6 69.36 19.20 0 10.97 -13.33 384 427 9.57 8.66 22 57 182.60 77.50 1 2.04 123.5 19960618 63000.00 63500.00 123.7 69.35 19.20 0 10.95 -18.14 448 453 9.58 10.05 28 69 182.60 77.50 1 1.90 126.7 19960618 63000.00 63500.00 126.8 69.34 19.20 0 10.99 1.73 411 465 9.61 9.98 25 67 182.60 77.50 2 1.77 129.8 19960618 63000.00 63500.00 129.9 69.34 19.20 0 11.05 -26.02 379 512 9.60 9.39 21 64 182.60 77.50 3 1.65 132.9 19960618 63000.00 63500.00 132.9 69.33 19.19 0 11.04 -16.50 436 497 9.69 10.66 27 74 182.60 77.50 4 1.54 136.1 19960618 63000.00 63500.00 136.0 69.33 19.19 0 11.10 -13.32 456 591 9.67 10.11 25 74 182.60 77.50 5 1.45 139.2 19960618 63000.00 63500.00 139.1 69.32 19.19 0 11.13 -7.44 451 660 9.71 10.44 24 81 182.60 77.50 5 1.35 142.4 19960618 63000.00 63500.00 142.2 69.32 19.19 0 11.12 -23.53 520 660 9.74 12.68 32 93 182.60 77.50 6 1.27 145.5 19960618 63000.00 63500.00 145.2 69.31 19.19 0 11.19 5.91 461 775 9.82 10.53 27 103 182.60 77.50 7 1.19 148.7 19960618 63000.00 63500.00 148.3 69.31 19.19 0 11.17 -5.74 507 760 9.80 11.46 32 109 182.60 77.50 7 1.11 151.8 19960618 63000.00 63500.00 151.4 69.30 19.19 0 11.18 -20.28 535 829 9.85 11.34 33 119 182.60 77.50 8 1.03 155.0 19960618 63000.00 63500.00 154.5 69.29 19.19 0 11.23 -1.26 545 1005 9.84 11.44 28 119 182.60 77.50 9 0.96 158.1 19960618 63000.00 63500.00 157.5 69.29 19.19 0 11.18 5.21 605 950 9.82 13.90 36 129 182.60 77.50 9 0.90 161.3 19960618 63000.00 63500.00 160.6 69.28 19.19 0 11.20 -32.44 629 1041 9.88 14.73 39 150 182.60 77.50 10 0.83 164.4 19960618 63000.00 63500.00 163.7 69.28 19.19 0 11.21 -12.64 690 1198 9.91 14.31 46 182 182.60 77.50 10 0.77 167.6 19960618 63000.00 63500.00 166.8 69.27 19.19 0 11.21 -11.37 707 1182 9.90 14.30 44 170 182.60 77.50 11 0.71 170.7 19960618 63000.00 63500.00 169.9 69.27 19.19 0 11.23 -15.19 764 1374 9.91 15.66 52 207 182.60 77.50 12 0.65 173.9 19960618 63000.00 63500.00 172.9 69.26 19.19 0 11.24 14.22 738 1442 9.94 15.82 51 221 182.60 77.50 13 0.60 177.0 19960618 63000.00 63500.00 176.0 69.26 19.19 0 11.23 -17.77 879 1600 10.00 18.37 68 281 182.60 77.50 14 0.54 180.2 19960618 63000.00 63500.00 179.1 69.25 19.18 0 11.22 0.53 849 1584 9.92 18.76 57 240 182.60 77.50 15 0.49 183.3 19960618 63000.00 63500.00 182.2 69.24 19.18 0 11.23 -20.19 777 1704 9.98 18.04 58 283 182.60 77.50 15 0.44 186.5 19960618 63000.00 63500.00 185.2 69.24 19.18 0 11.23 21.51 831 1850 9.94 20.01 56 279 182.60 77.50 16 0.38 189.6 19960618 63000.00 63500.00 188.3 69.23 19.18 0 11.21 -0.66 908 1892 9.95 21.26 71 324 182.60 77.50 16 0.33 192.8 19960618 63000.00 63500.00 191.4 69.23 19.18 0 11.19 -45.64 883 1844 10.00 22.60 73 347 182.60 77.50 17 0.29 195.9 19960618 63000.00 63500.00 194.5 69.22 19.18 0 11.24 -36.40 1022 2323 10.01 28.02 84 423 182.60 77.50 18 0.24 199.1 19960618 63000.00 63500.00 197.6 69.22 19.18 0 11.23 2.18 838 2123 9.95 22.40 62 345 182.60 77.50 19 0.19 202.2 19960618 63000.00 63500.00 200.6 69.21 19.18 0 11.24 -14.42 1134 2353 9.99 26.29 97 434 182.60 77.50 21 0.14 205.3 19960618 63000.00 63500.00 203.7 69.21 19.18 0 11.31 -14.25 868 2608 10.06 21.16 63 426 182.60 77.50 28 0.10 208.5 19960618 63000.00 63500.00 206.8 69.20 19.18 0 11.28 -11.20 1027 2447 10.04 27.41 91 454 182.60 77.50 35 0.05 211.6 19960618 63000.00 63500.00 209.9 69.20 19.18 0 11.29 -42.45 882 2332 10.05 25.65 65 382 182.60 77.50 42 0.02 214.8 19960618 63000.00 63500.00 212.9 69.19 19.18 0 11.24 -9.93 965 2292 10.09 28.37 88 465 182.60 77.50 49 0.00 217.9 19960618 63000.00 63500.00 216.0 69.19 19.18 0 11.27 35.31 825 2217 10.04 26.94 66 387 182.60 77.50 56 0.00 221.1 19960618 63000.00 63500.00 219.1 69.18 19.18 0 11.24 41.36 855 2139 10.05 31.42 78 421 182.60 77.50 63 0.00 224.2 19960618 63000.00 63500.00 222.2 69.17 19.17 0 11.28 15.85 785 2263 10.03 26.00 57 368 182.60 77.50 68 0.00 227.4 19960618 63000.00 63500.00 225.3 69.17 19.17 0 11.23 -24.82 851 2088 10.07 34.07 77 416 182.60 77.50 70 0.00 230.5 19960618 63000.00 63500.00 228.3 69.16 19.17 0 11.26 -33.98 712 2349 10.05 27.92 56 415 182.60 77.50 73 0.00 233.7 19960618 63000.00 63500.00 231.4 69.16 19.17 0 11.32 -45.24 833 2247 10.05 25.03 59 345 182.60 77.50 76 0.00 236.8 19960618 63000.00 63500.00 234.5 69.15 19.17 0 11.36 -20.64 693 2476 10.06 20.69 44 352 182.60 77.50 79 0.00 240.0 19960618 63000.00 63500.00 237.6 69.15 19.17 0 11.31 3.11 730 2228 10.05 25.30 52 361 182.60 77.50 81 0.00 243.1 19960618 63000.00 63500.00 240.6 69.14 19.17 0 11.31 19.84 715 2390 10.07 24.87 54 401 182.60 77.50 84 0.00 246.3 19960618 63000.00 63500.00 243.7 69.14 19.17 0 11.27 -15.47 820 2321 10.06 31.10 69 437 182.60 77.50 87 0.00 249.4 19960618 63000.00 63500.00 246.8 69.13 19.17 0 11.32 16.87 765 2292 10.08 25.07 53 360 182.60 77.50 89 0.00 252.6 19960618 63000.00 63500.00 249.9 69.13 19.17 0 11.32 5.63 711 2262 10.08 24.54 54 392 182.60 77.50 92 0.00 255.7 19960618 63000.00 63500.00 253.0 69.12 19.17 0 11.32 4.06 770 2343 10.10 25.76 52 378 182.60 77.50 94 0.00 258.9 19960618 63000.00 63500.00 256.0 69.12 19.17 0 11.33 24.56 757 2335 10.11 25.26 53 378 182.60 77.50 95 0.00 262.0 19960618 63000.00 63500.00 259.1 69.11 19.17 0 11.32 46.28 699 2289 10.13 24.66 56 410 182.60 77.50 95 0.00 265.2 19960618 63000.00 63500.00 262.2 69.11 19.17 0 11.33 -4.96 780 2361 10.10 27.23 56 395 182.60 77.50 95 0.00 268.3 19960618 63000.00 63500.00 265.3 69.10 19.17 0 11.28 33.71 835 2370 10.13 29.87 71 458 182.60 77.50 97 0.00 271.5 19960618 63000.00 63500.00 268.4 69.10 19.16 0 11.23 -12.16 758 2175 10.14 33.78 75 505 182.60 77.50 97 0.00 274.6 19960618 63000.00 63500.00 271.4 69.09 19.16 0 11.26 41.63 865 2348 10.11 33.83 83 510 182.60 77.50 97 0.00 277.7 19960618 63000.00 63500.00 143.3 69.31 19.19 0 11.07 -9.73 574 649 8.54 1.00 2 6 182.60 77.50 6 1.24 146.7 19960618 63000.00 63500.00 165.3 69.27 19.19 0 11.17 -6.93 729 1068 8.64 1.04 3 10 182.60 77.50 11 0.74 169.2 19960618 63000.00 63500.00 187.2 69.24 19.18 0 11.21 -4.36 934 1672 8.67 1.20 4 16 182.60 77.50 16 0.35 191.7 19960618 63000.00 63500.00 209.2 69.20 19.18 0 11.25 -3.51 932 2159 8.73 1.38 4 20 182.60 77.50 40 0.03 214.1 19960618 63000.00 63500.00 231.2 69.16 19.17 0 11.28 -8.49 828 2149 8.74 1.44 3 18 182.60 77.50 76 0.00 236.6 19960618 63000.00 63500.00 253.2 69.12 19.17 0 11.29 -7.43 811 2149 8.72 1.38 3 16 182.60 77.50 94 0.00 259.1 19960618 63000.00 63500.00 275.2 69.08 19.16 0 11.27 -2.40 838 2251 8.79 1.44 3 21 182.60 77.50 97 0.00 281.6 19960618 63000.00 63500.00 297.2 69.05 19.16 0 11.23 -0.54 860 2287 8.80 1.66 4 26 182.60 77.50 100 0.00 304.1 19960618 63000.00 63500.00 319.2 69.01 19.15 0 11.17 6.96 897 2360 8.84 2.27 5 31 182.60 77.50 100 0.00 326.6 19960618 63000.00 63500.00 341.2 68.98 19.15 0 11.11 12.05 934 2388 8.87 2.98 6 39 182.60 77.50 100 0.00 349.1 19960618 63000.00 63500.00 363.2 68.94 19.15 0 11.04 11.41 1011 2423 8.94 4.24 10 57 182.60 77.50 100 0.00 371.5 19960618 63000.00 63500.00 385.2 68.90 19.14 0 10.98 -1.15 1117 2473 8.97 6.14 15 77 182.60 77.50 100 0.00 394.0 19960618 63000.00 63500.00 407.2 68.87 19.14 0 10.92 13.79 1224 2472 8.96 6.94 18 87 182.60 77.50 100 0.00 416.5 19960618 63000.00 63500.00 429.2 68.84 19.13 0 10.87 12.20 1275 2545 9.08 8.90 27 126 182.60 77.50 100 0.00 439.0 19960618 63000.00 63500.00 451.3 68.80 19.13 0 10.81 -0.47 1498 2648 9.13 15.70 45 188 182.60 77.50 100 0.00 461.5 19960618 63000.00 63500.00 473.3 68.77 19.13 0 10.77 -9.85 1629 2690 9.14 17.89 59 225 182.60 77.50 100 0.00 484.0 19960618 63000.00 63500.00 495.3 68.74 19.12 0 10.72 14.40 1573 2671 9.23 23.90 73 290 182.60 77.50 100 0.00 506.4 19960618 63000.00 63500.00 517.3 68.70 19.12 0 10.69 21.74 1729 2865 9.31 30.95 103 409 182.60 77.50 100 0.00 528.9 19960618 63000.00 63500.00 539.4 68.67 19.11 0 10.64 58.67 2048 3129 9.42 45.86 186 679 182.60 77.50 100 0.00 551.4 19960618 63000.00 63500.00 561.4 68.64 19.11 0 10.48 28.42 3150 2127 9.63 64.84 502 1051 182.60 77.50 100 0.00 573.9 19960618 63000.00 63500.00 583.4 68.61 19.11 0 10.51 0.64 4669 3047 9.84 130.67 1074 2262 182.60 77.50 100 0.00 596.4 19960618 63500.00 64000.00 92.9 69.41 19.20 0 10.25 -18.12 75 75 9.13 9.14 26 26 182.60 77.50 0 3.64 95.2 19960618 63500.00 64000.00 96.0 69.40 19.20 0 10.71 -6.43 145 186 9.69 5.24 24 69 182.60 77.50 0 3.75 98.3 19960618 63500.00 64000.00 99.1 69.40 19.20 0 10.82 -1.11 163 214 9.55 4.78 15 43 182.60 77.50 0 3.45 101.5 19960618 63500.00 64000.00 102.2 69.39 19.20 0 10.79 5.65 249 217 9.43 5.29 18 37 182.60 77.50 0 3.17 104.6 19960618 63500.00 64000.00 105.3 69.38 19.20 0 10.83 -2.18 298 275 9.46 7.17 21 45 182.60 77.50 0 2.95 107.8 19960618 63500.00 64000.00 108.3 69.38 19.20 0 10.82 -11.63 335 288 9.46 7.90 25 50 182.60 77.50 0 2.74 110.9 19960618 63500.00 64000.00 111.4 69.37 19.20 0 10.83 0.93 359 346 9.55 8.07 29 66 182.60 77.50 0 2.55 114.1 19960618 63500.00 64000.00 114.5 69.37 19.20 0 10.83 -30.15 397 369 9.55 9.43 31 69 182.60 77.50 1 2.37 117.2 19960618 63500.00 64000.00 117.6 69.36 19.20 0 10.87 12.99 360 383 9.58 10.13 26 66 182.60 77.50 1 2.20 120.4 19960618 63500.00 64000.00 120.6 69.36 19.20 0 10.86 -4.58 380 377 9.60 9.80 33 77 182.60 77.50 1 2.04 123.5 19960618 63500.00 64000.00 123.7 69.35 19.20 0 10.90 5.51 406 405 9.67 10.83 37 86 182.60 77.50 1 1.90 126.7 19960618 63500.00 64000.00 126.8 69.34 19.20 0 10.92 -28.70 426 421 9.67 10.40 33 80 182.60 77.50 2 1.77 129.8 19960618 63500.00 64000.00 129.9 69.34 19.20 0 10.89 1.72 508 439 9.71 12.84 53 109 182.60 77.50 3 1.65 132.9 19960618 63500.00 64000.00 132.9 69.33 19.19 0 10.96 -1.95 447 492 9.72 12.92 39 101 182.60 77.50 4 1.54 136.1 19960618 63500.00 64000.00 136.0 69.33 19.19 0 10.99 -32.19 518 577 9.77 12.54 47 122 182.60 77.50 5 1.45 139.2 19960618 63500.00 64000.00 139.1 69.32 19.19 0 11.00 -13.86 456 557 9.76 12.65 39 110 182.60 77.50 5 1.35 142.4 19960618 63500.00 64000.00 142.2 69.32 19.19 0 11.00 16.28 622 589 9.74 13.75 54 119 182.60 77.50 6 1.27 145.5 19960618 63500.00 64000.00 145.2 69.31 19.19 0 11.08 -5.21 545 699 9.78 10.96 44 126 182.60 77.50 7 1.19 148.7 19960618 63500.00 64000.00 148.3 69.31 19.19 0 11.11 -11.87 494 774 9.86 11.62 39 139 182.60 77.50 7 1.11 151.8 19960618 63500.00 64000.00 151.4 69.30 19.19 0 11.13 -32.76 497 853 9.83 11.16 36 138 182.60 77.50 8 1.03 155.0 19960618 63500.00 64000.00 154.5 69.29 19.19 0 11.15 -34.05 509 907 9.89 12.96 39 157 182.60 77.50 9 0.96 158.1 19960618 63500.00 64000.00 157.5 69.29 19.19 0 11.12 -0.69 636 942 9.85 15.00 50 166 182.60 77.50 9 0.90 161.3 19960618 63500.00 64000.00 160.6 69.28 19.19 0 11.15 -27.34 607 1108 9.87 13.30 46 189 182.60 77.50 10 0.83 164.4 19960618 63500.00 64000.00 163.7 69.28 19.19 0 11.14 -26.04 710 1204 9.91 17.86 56 217 182.60 77.50 10 0.77 167.6 19960618 63500.00 64000.00 166.8 69.27 19.19 0 11.23 -37.35 576 1375 9.96 13.79 42 223 182.60 77.50 11 0.71 170.7 19960618 63500.00 64000.00 169.9 69.27 19.19 0 11.14 5.13 646 1336 9.92 16.40 57 262 182.60 77.50 12 0.65 173.9 19960618 63500.00 64000.00 172.9 69.26 19.19 0 11.17 -15.48 731 1517 9.98 19.43 63 297 182.60 77.50 13 0.60 177.0 19960618 63500.00 64000.00 176.0 69.26 19.19 0 11.11 -19.46 796 1461 9.96 22.11 79 325 182.60 77.50 14 0.54 180.2 19960618 63500.00 64000.00 179.1 69.25 19.18 0 11.17 -4.79 673 1669 9.96 17.93 56 315 182.60 77.50 15 0.49 183.3 19960618 63500.00 64000.00 182.2 69.24 19.18 0 11.09 -3.88 876 1717 9.94 27.83 96 411 182.60 77.50 15 0.44 186.5 19960618 63500.00 64000.00 185.2 69.24 19.18 0 11.16 21.23 834 1788 9.99 21.76 83 391 182.60 77.50 16 0.38 189.6 19960618 63500.00 64000.00 188.3 69.23 19.18 0 11.14 -64.06 963 1987 9.99 23.54 96 440 182.60 77.50 17 0.33 192.8 19960618 63500.00 64000.00 191.4 69.23 19.18 0 11.19 23.10 921 2035 9.97 25.52 79 401 182.60 77.50 18 0.29 195.9 19960618 63500.00 64000.00 194.5 69.22 19.18 0 11.16 -9.91 1119 2299 10.01 30.36 102 489 182.60 77.50 18 0.24 199.1 19960618 63500.00 64000.00 197.6 69.22 19.18 0 11.15 -15.44 926 2248 10.04 27.61 106 561 182.60 77.50 19 0.19 202.2 19960618 63500.00 64000.00 200.6 69.21 19.18 0 11.20 -4.55 962 2514 10.06 23.07 97 566 182.60 77.50 21 0.14 205.3 19960618 63500.00 64000.00 203.7 69.21 19.18 0 11.16 -19.11 982 2348 10.07 33.15 115 601 182.60 77.50 28 0.10 208.5 19960618 63500.00 64000.00 206.8 69.20 19.18 0 11.20 64.20 929 2419 10.03 32.38 92 523 182.60 77.50 35 0.05 211.6 19960618 63500.00 64000.00 209.9 69.20 19.18 0 11.18 7.32 958 2279 10.06 31.15 106 549 182.60 77.50 42 0.02 214.8 19960618 63500.00 64000.00 212.9 69.19 19.18 0 11.19 1.50 812 2305 10.08 29.24 91 568 182.60 77.50 49 0.00 217.9 19960618 63500.00 64000.00 216.0 69.19 19.18 0 11.20 -19.89 863 2323 10.09 30.48 90 541 182.60 77.50 56 0.00 221.1 19960618 63500.00 64000.00 219.1 69.18 19.18 0 11.21 8.88 816 2326 10.09 35.34 87 547 182.60 77.50 63 0.00 224.2 19960618 63500.00 64000.00 222.2 69.17 19.17 0 11.27 16.99 723 2475 10.10 25.84 66 522 182.60 77.50 68 0.00 227.4 19960618 63500.00 64000.00 225.3 69.17 19.17 0 11.20 2.62 721 2370 10.10 29.68 78 575 182.60 77.50 70 0.00 230.5 19960618 63500.00 64000.00 228.3 69.16 19.17 0 11.21 53.27 838 2386 10.09 31.87 89 571 182.60 77.50 73 0.00 233.7 19960618 63500.00 64000.00 231.4 69.16 19.17 0 11.22 -4.81 699 2234 10.10 29.36 66 488 182.60 77.50 76 0.00 236.8 19960618 63500.00 64000.00 234.5 69.15 19.17 0 11.26 34.38 755 2452 10.06 26.21 60 461 182.60 77.50 79 0.00 240.0 19960618 63500.00 64000.00 237.6 69.15 19.17 0 11.23 11.96 754 2327 10.13 32.13 78 550 182.60 77.50 81 0.00 243.1 19960618 63500.00 64000.00 240.6 69.14 19.17 0 11.28 -22.29 779 2442 10.09 28.25 63 465 182.60 77.50 84 0.00 246.3 19960618 63500.00 64000.00 243.7 69.14 19.17 0 11.22 -63.99 912 2406 10.12 43.29 92 570 182.60 77.50 87 0.00 249.4 19960618 63500.00 64000.00 246.8 69.13 19.17 0 11.28 26.17 709 2423 10.09 27.65 58 473 182.60 77.50 89 0.00 252.6 19960618 63500.00 64000.00 249.9 69.13 19.17 0 11.23 -69.13 909 2466 10.14 39.45 94 599 182.60 77.50 92 0.00 255.7 19960618 63500.00 64000.00 253.0 69.12 19.17 0 11.20 11.77 791 2059 10.13 37.80 82 494 182.60 77.50 94 0.00 258.9 19960618 63500.00 64000.00 256.0 69.12 19.17 0 11.22 -69.83 749 2187 10.11 31.43 77 518 182.60 77.50 95 0.00 262.0 19960618 63500.00 64000.00 259.1 69.11 19.17 0 11.19 -48.35 913 2100 10.11 41.03 100 533 182.60 77.50 95 0.00 265.2 19960618 63500.00 64000.00 262.2 69.11 19.17 0 11.17 -30.19 761 1960 10.10 40.11 86 497 182.60 77.50 95 0.00 268.3 19960618 63500.00 64000.00 265.3 69.10 19.17 0 11.22 35.60 750 2223 10.11 34.28 74 501 182.60 77.50 97 0.00 271.5 19960618 63500.00 64000.00 268.4 69.10 19.16 0 11.23 -53.54 652 2292 10.18 32.72 70 581 182.60 77.50 97 0.00 274.6 19960618 63500.00 64000.00 271.4 69.09 19.16 0 11.16 -26.22 787 2121 10.17 39.03 103 634 182.60 77.50 97 0.00 277.7 19960618 63500.00 64000.00 143.3 69.31 19.19 0 10.96 -19.51 619 607 9.24 1.14 10 24 182.60 77.50 6 1.24 146.7 19960618 63500.00 64000.00 165.3 69.27 19.19 0 11.05 -15.90 732 999 9.31 1.21 12 40 182.60 77.50 11 0.74 169.2 19960618 63500.00 64000.00 187.2 69.24 19.18 0 11.10 -1.83 919 1655 9.36 1.41 15 66 182.60 77.50 16 0.35 191.7 19960618 63500.00 64000.00 209.2 69.20 19.18 0 11.18 -1.37 912 2125 9.41 1.49 15 84 182.60 77.50 40 0.03 214.1 19960618 63500.00 64000.00 231.2 69.16 19.17 0 11.22 -4.99 811 2180 9.47 1.61 11 71 182.60 77.50 76 0.00 236.6 19960618 63500.00 64000.00 253.2 69.12 19.17 0 11.23 -9.31 816 2192 9.46 1.41 10 75 182.60 77.50 94 0.00 259.1 19960618 63500.00 64000.00 275.2 69.08 19.16 0 11.21 -0.96 849 2277 9.43 1.60 12 85 182.60 77.50 97 0.00 281.6 19960618 63500.00 64000.00 297.2 69.05 19.16 0 11.16 0.34 854 2339 9.38 2.05 13 92 182.60 77.50 100 0.00 304.1 19960618 63500.00 64000.00 319.2 69.01 19.15 0 11.11 -6.07 893 2417 9.35 2.50 15 106 182.60 77.50 100 0.00 326.6 19960618 63500.00 64000.00 341.2 68.98 19.15 0 11.05 7.84 884 2470 9.28 3.32 17 123 182.60 77.50 100 0.00 349.1 19960618 63500.00 64000.00 363.2 68.94 19.15 0 10.99 3.77 913 2481 9.24 4.07 19 134 182.60 77.50 100 0.00 371.5 19960618 63500.00 64000.00 385.2 68.90 19.14 0 10.92 7.13 1043 2461 9.23 6.55 27 163 182.60 77.50 100 0.00 394.0 19960618 63500.00 64000.00 407.2 68.87 19.14 0 10.85 26.02 1146 2474 9.22 9.09 36 194 182.60 77.50 100 0.00 416.5 19960618 63500.00 64000.00 429.2 68.84 19.13 0 10.80 50.71 1299 2592 9.24 12.21 50 241 182.60 77.50 100 0.00 439.0 19960618 63500.00 64000.00 451.3 68.80 19.13 0 10.73 12.34 1463 2575 9.22 19.97 75 315 182.60 77.50 100 0.00 461.5 19960618 63500.00 64000.00 473.3 68.77 19.13 0 10.69 21.66 1594 2581 9.25 23.34 85 345 182.60 77.50 100 0.00 484.0 19960618 63500.00 64000.00 495.3 68.74 19.12 0 10.60 -17.02 1886 2489 9.38 34.06 161 527 182.60 77.50 100 0.00 506.4 19960618 63500.00 64000.00 517.3 68.70 19.12 0 10.54 22.56 1942 2217 9.39 43.58 191 561 182.60 77.50 100 0.00 528.9 19960618 63500.00 64000.00 539.4 68.67 19.11 0 10.61 -13.16 2165 3404 9.50 62.00 235 910 182.60 77.50 100 0.00 551.4 19960618 63500.00 64000.00 561.4 68.64 19.11 0 10.37 193.34 3044 1726 9.66 87.69 681 1249 182.60 77.50 100 0.00 573.9 19960618 63500.00 64000.00 583.4 68.61 19.11 0 10.28 10.98 3162 1343 9.74 87.21 857 1364 182.60 77.50 100 0.00 596.4 19960618 64000.00 64500.00 92.9 69.41 19.20 0 10.41 -7.84 206 206 9.12 5.23 68 68 182.60 77.50 0 4.37 95.2 19960618 64000.00 64500.00 96.0 69.40 19.20 0 10.74 -6.71 165 173 9.62 4.04 18 47 182.60 77.50 0 3.75 98.3 19960618 64000.00 64500.00 99.1 69.40 19.20 0 10.86 -3.90 204 202 9.43 4.34 12 28 182.60 77.50 0 3.45 101.5 19960618 64000.00 64500.00 102.2 69.39 19.20 0 10.92 -2.10 235 258 9.43 4.04 12 30 182.60 77.50 0 3.17 104.6 19960618 64000.00 64500.00 105.3 69.38 19.20 0 10.92 5.24 292 286 9.38 5.22 14 32 182.60 77.50 0 2.95 107.8 19960618 64000.00 64500.00 108.3 69.38 19.20 0 10.96 -4.13 291 341 9.46 6.06 14 38 182.60 77.50 0 2.74 110.9 19960618 64000.00 64500.00 111.4 69.37 19.20 0 10.92 -22.39 358 370 9.52 7.59 21 52 182.60 77.50 0 2.55 114.1 19960618 64000.00 64500.00 114.5 69.37 19.20 0 10.94 0.85 370 384 9.55 7.64 22 56 182.60 77.50 1 2.37 117.2 19960618 64000.00 64500.00 117.6 69.36 19.20 0 10.95 -2.70 379 397 9.51 8.40 19 49 182.60 77.50 1 2.20 120.4 19960618 64000.00 64500.00 120.6 69.36 19.20 0 10.98 2.02 382 442 9.59 8.45 22 61 182.60 77.50 2 2.04 123.5 19960618 64000.00 64500.00 123.7 69.35 19.20 0 11.02 -2.74 361 454 9.63 8.10 21 62 182.60 77.50 2 1.90 126.7 19960618 64000.00 64500.00 126.8 69.34 19.20 0 10.96 9.28 443 437 9.65 10.70 32 78 182.60 77.50 2 1.77 129.8 19960618 64000.00 64500.00 129.9 69.34 19.20 0 11.01 4.48 447 484 9.67 10.07 30 77 182.60 77.50 3 1.65 132.9 19960618 64000.00 64500.00 132.9 69.33 19.19 0 11.06 1.37 451 541 9.68 9.94 26 75 182.60 77.50 4 1.54 136.1 19960618 64000.00 64500.00 136.0 69.33 19.19 0 11.05 -10.74 509 549 9.72 11.86 34 87 182.60 77.50 5 1.45 139.2 19960618 64000.00 64500.00 139.1 69.32 19.19 0 11.15 -3.66 447 653 9.74 9.63 24 82 182.60 77.50 5 1.35 142.4 19960618 64000.00 64500.00 142.2 69.32 19.19 0 11.14 -2.86 496 672 9.74 9.42 28 88 182.60 77.50 6 1.27 145.5 19960618 64000.00 64500.00 145.2 69.31 19.19 0 11.12 -2.43 594 690 9.75 10.99 36 99 182.60 77.50 7 1.19 148.7 19960618 64000.00 64500.00 148.3 69.31 19.19 0 11.20 -4.74 536 799 9.76 10.86 26 90 182.60 77.50 7 1.11 151.8 19960618 64000.00 64500.00 151.4 69.30 19.19 0 11.21 -12.76 561 852 9.81 10.77 31 107 182.60 77.50 8 1.03 155.0 19960618 64000.00 64500.00 154.5 69.29 19.19 0 11.22 2.66 592 922 9.82 11.60 33 115 182.60 77.50 9 0.96 158.1 19960618 64000.00 64500.00 157.5 69.29 19.19 0 11.22 20.37 647 992 9.82 11.42 36 125 182.60 77.50 9 0.90 161.3 19960618 64000.00 64500.00 160.6 69.28 19.19 0 11.23 -16.23 632 1069 9.89 12.29 39 149 182.60 77.50 10 0.83 164.4 19960618 64000.00 64500.00 163.7 69.28 19.19 0 11.23 14.98 639 1120 9.85 13.31 40 153 182.60 77.50 10 0.77 167.6 19960618 64000.00 64500.00 166.8 69.27 19.19 0 11.26 13.29 676 1236 9.89 14.68 39 161 182.60 77.50 11 0.71 170.7 19960618 64000.00 64500.00 169.9 69.27 19.19 0 11.21 11.03 798 1333 9.88 17.50 46 182 182.60 77.50 12 0.65 173.9 19960618 64000.00 64500.00 172.9 69.26 19.19 0 11.20 -10.88 763 1276 9.91 17.99 58 216 182.60 77.50 13 0.60 177.0 19960618 64000.00 64500.00 176.0 69.26 19.19 0 11.22 -13.70 770 1511 9.88 19.49 52 220 182.60 77.50 14 0.54 180.2 19960618 64000.00 64500.00 179.1 69.25 19.18 0 11.26 6.31 801 1676 9.96 16.25 52 246 182.60 77.50 15 0.49 183.3 19960618 64000.00 64500.00 182.2 69.24 19.18 0 11.24 -13.32 822 1673 9.93 17.57 56 251 182.60 77.50 15 0.44 186.5 19960618 64000.00 64500.00 185.2 69.24 19.18 0 11.22 40.98 852 1827 9.96 20.50 63 302 182.60 77.50 16 0.38 189.6 19960618 64000.00 64500.00 188.3 69.23 19.18 0 11.23 21.01 850 1971 9.95 20.77 57 299 182.60 77.50 17 0.33 192.8 19960618 64000.00 64500.00 191.4 69.23 19.18 0 11.23 -2.30 930 2081 10.03 24.26 74 375 182.60 77.50 18 0.29 195.9 19960618 64000.00 64500.00 194.5 69.22 19.18 0 11.22 -17.08 1034 2154 9.99 24.87 83 383 182.60 77.50 18 0.24 199.1 19960618 64000.00 64500.00 197.6 69.22 19.18 0 11.20 -13.05 1082 2267 10.01 27.75 100 460 182.60 77.50 19 0.19 202.2 19960618 64000.00 64500.00 200.6 69.21 19.18 0 11.20 53.50 982 2081 10.01 25.76 89 412 182.60 77.50 21 0.14 205.3 19960618 64000.00 64500.00 203.7 69.21 19.18 0 11.21 44.06 951 2060 10.01 26.55 88 411 182.60 77.50 28 0.10 208.5 19960618 64000.00 64500.00 206.8 69.20 19.18 0 11.30 -55.53 906 2505 10.10 26.04 80 474 182.60 77.50 35 0.05 211.6 19960618 64000.00 64500.00 209.9 69.20 19.18 0 11.21 36.24 1041 2298 10.05 34.20 104 498 182.60 77.50 42 0.02 214.8 19960618 64000.00 64500.00 212.9 69.19 19.18 0 11.28 -16.25 848 2343 10.03 23.45 60 374 182.60 77.50 49 0.00 217.9 19960618 64000.00 64500.00 216.0 69.19 19.18 0 11.34 14.79 694 2424 10.04 20.53 47 370 182.60 77.50 56 0.00 221.1 19960618 64000.00 64500.00 219.1 69.18 19.18 0 11.31 -16.80 734 2248 10.08 23.12 57 385 182.60 77.50 63 0.00 224.2 19960618 64000.00 64500.00 222.2 69.17 19.17 0 11.27 -11.50 763 2217 10.09 23.83 64 412 182.60 77.50 68 0.00 227.4 19960618 64000.00 64500.00 225.3 69.17 19.17 0 11.36 52.41 764 2339 10.07 22.37 51 349 182.60 77.50 70 0.00 230.5 19960618 64000.00 64500.00 228.3 69.16 19.17 0 11.33 -36.47 843 2323 10.10 26.30 59 372 182.60 77.50 73 0.00 233.7 19960618 64000.00 64500.00 231.4 69.16 19.17 0 11.28 5.36 822 2056 10.09 28.37 66 370 182.60 77.50 76 0.00 236.8 19960618 64000.00 64500.00 234.5 69.15 19.17 0 11.34 39.25 722 2298 10.10 22.20 45 339 182.60 77.50 79 0.00 240.0 19960618 64000.00 64500.00 237.6 69.15 19.17 0 11.34 16.10 796 2270 10.09 24.44 56 359 182.60 77.50 81 0.00 243.1 19960618 64000.00 64500.00 240.6 69.14 19.17 0 11.38 -44.60 768 2225 10.03 21.92 48 309 182.60 77.50 84 0.00 246.3 19960618 64000.00 64500.00 243.7 69.14 19.17 0 11.38 -30.30 754 2422 10.08 22.98 49 352 182.60 77.50 87 0.00 249.4 19960618 64000.00 64500.00 246.8 69.13 19.17 0 11.30 20.44 807 2058 10.08 28.64 61 354 182.60 77.50 89 0.00 252.6 19960618 64000.00 64500.00 249.9 69.13 19.17 0 11.33 8.55 655 2221 10.09 22.57 49 377 182.60 77.50 92 0.00 255.7 19960618 64000.00 64500.00 253.0 69.12 19.17 0 11.28 -43.86 825 2110 10.14 33.10 71 422 182.60 77.50 94 0.00 258.9 19960618 64000.00 64500.00 256.0 69.12 19.17 0 11.33 -11.08 772 2332 10.09 26.96 55 384 182.60 77.50 95 0.00 262.0 19960618 64000.00 64500.00 259.1 69.11 19.17 0 11.30 -79.03 777 2106 10.14 27.09 62 390 182.60 77.50 95 0.00 265.2 19960618 64000.00 64500.00 262.2 69.11 19.17 0 11.33 -21.44 768 2318 10.13 28.57 61 424 182.60 77.50 95 0.00 268.3 19960618 64000.00 64500.00 265.3 69.10 19.17 0 11.31 19.41 948 2381 10.17 32.56 85 482 182.60 77.50 97 0.00 271.5 19960618 64000.00 64500.00 268.4 69.10 19.16 0 11.29 -46.07 840 2207 10.11 34.65 71 426 182.60 77.50 97 0.00 274.6 19960618 64000.00 64500.00 271.4 69.09 19.16 0 11.33 -11.40 703 2420 10.11 26.68 53 424 182.60 77.50 97 0.00 277.7 19960618 64000.00 64500.00 143.3 69.31 19.19 0 11.08 -10.85 580 638 8.58 1.00 3 7 182.60 77.50 6 1.24 146.7 19960618 64000.00 64500.00 165.3 69.27 19.19 0 11.17 -9.41 748 1048 8.64 1.00 3 10 182.60 77.50 11 0.74 169.2 19960618 64000.00 64500.00 187.2 69.24 19.18 0 11.21 -3.20 920 1676 8.70 1.18 4 16 182.60 77.50 16 0.35 191.7 19960618 64000.00 64500.00 209.2 69.20 19.18 0 11.26 -5.51 897 2139 8.70 1.06 3 17 182.60 77.50 40 0.03 214.1 19960618 64000.00 64500.00 231.2 69.16 19.17 0 11.29 -6.86 822 2134 8.69 1.23 3 16 182.60 77.50 76 0.00 236.6 19960618 64000.00 64500.00 253.2 69.12 19.17 0 11.30 -12.13 814 2145 8.75 1.36 3 18 182.60 77.50 94 0.00 259.1 19960618 64000.00 64500.00 275.2 69.08 19.16 0 11.28 -13.10 829 2250 8.75 1.44 3 20 182.60 77.50 97 0.00 281.6 19960618 64000.00 64500.00 297.2 69.05 19.16 0 11.24 -5.43 844 2292 8.80 1.74 4 25 182.60 77.50 100 0.00 304.1 19960618 64000.00 64500.00 319.2 69.01 19.15 0 11.17 -1.27 885 2328 8.84 2.24 5 32 182.60 77.50 100 0.00 326.6 19960618 64000.00 64500.00 341.2 68.98 19.15 0 11.11 0.80 946 2388 8.90 3.05 8 43 182.60 77.50 100 0.00 349.1 19960618 64000.00 64500.00 363.2 68.94 19.15 0 11.05 -5.91 976 2457 8.92 3.59 9 54 182.60 77.50 100 0.00 371.5 19960618 64000.00 64500.00 385.2 68.90 19.14 0 10.98 6.84 1071 2463 8.98 5.45 13 72 182.60 77.50 100 0.00 394.0 19960618 64000.00 64500.00 407.2 68.87 19.14 0 10.92 10.81 1191 2509 8.99 8.37 19 92 182.60 77.50 100 0.00 416.5 19960618 64000.00 64500.00 429.2 68.84 19.13 0 10.86 -1.94 1281 2555 9.11 10.41 30 143 182.60 77.50 100 0.00 439.0 19960618 64000.00 64500.00 451.3 68.80 19.13 0 10.80 -36.62 1476 2561 9.14 14.15 45 182 182.60 77.50 100 0.00 461.5 19960618 64000.00 64500.00 473.3 68.77 19.13 0 10.78 -11.33 1540 2753 9.19 16.67 54 230 182.60 77.50 100 0.00 484.0 19960618 64000.00 64500.00 495.3 68.74 19.12 0 10.72 24.32 1546 2621 9.19 22.90 76 292 182.60 77.50 100 0.00 506.4 19960618 64000.00 64500.00 517.3 68.70 19.12 0 10.63 -20.76 1949 2543 9.38 37.49 161 512 182.60 77.50 100 0.00 528.9 19960618 64000.00 64500.00 539.4 68.67 19.11 0 10.60 63.06 2223 2717 9.46 54.65 226 700 182.60 77.50 100 0.00 551.4 19960618 64000.00 64500.00 561.4 68.64 19.11 0 10.54 -109.45 2792 2639 9.55 61.90 389 999 182.60 77.50 100 0.00 573.9 19960618 64000.00 64500.00 583.4 68.61 19.11 0 10.49 -4.65 2442 2393 9.62 71.03 415 1143 182.60 77.50 100 0.00 596.4 19960618 64500.00 65000.00 92.9 69.41 19.20 0 10.40 -9.28 113 113 8.98 5.18 24 24 182.60 77.50 0 4.01 95.2 19960618 64500.00 65000.00 96.0 69.40 19.20 0 10.77 2.08 151 173 9.67 4.11 18 48 182.60 77.50 0 3.75 98.3 19960618 64500.00 65000.00 99.1 69.40 19.20 0 10.89 -4.96 179 203 9.46 4.18 10 27 182.60 77.50 0 3.45 101.5 19960618 64500.00 65000.00 102.2 69.39 19.20 0 10.91 5.78 245 250 9.42 4.73 12 30 182.60 77.50 0 3.17 104.6 19960618 64500.00 65000.00 105.3 69.38 19.20 0 10.95 -0.76 298 305 9.42 5.17 13 33 182.60 77.50 0 2.95 107.8 19960618 64500.00 65000.00 108.3 69.38 19.20 0 10.92 -21.04 303 290 9.44 5.83 16 37 182.60 77.50 0 2.74 110.9 19960618 64500.00 65000.00 111.4 69.37 19.20 0 10.95 -18.42 334 352 9.51 7.46 18 45 182.60 77.50 0 2.55 114.1 19960618 64500.00 65000.00 114.5 69.37 19.20 0 10.94 -26.12 382 359 9.52 7.63 22 51 182.60 77.50 1 2.37 117.2 19960618 64500.00 65000.00 117.6 69.36 19.20 0 10.94 -6.19 378 369 9.58 8.81 24 58 182.60 77.50 1 2.20 120.4 19960618 64500.00 65000.00 120.6 69.36 19.20 0 10.96 0.66 423 406 9.62 8.43 29 68 182.60 77.50 2 2.04 123.5 19960618 64500.00 65000.00 123.7 69.35 19.20 0 10.98 1.25 395 406 9.56 8.44 23 56 182.60 77.50 2 1.90 126.7 19960618 64500.00 65000.00 126.8 69.34 19.20 0 11.03 -5.48 395 490 9.67 9.19 25 72 182.60 77.50 2 1.77 129.8 19960618 64500.00 65000.00 129.9 69.34 19.20 0 11.04 -9.64 488 514 9.68 10.50 30 77 182.60 77.50 3 1.65 132.9 19960618 64500.00 65000.00 132.9 69.33 19.19 0 11.06 -19.84 451 520 9.70 10.84 29 78 182.60 77.50 4 1.54 136.1 19960618 64500.00 65000.00 136.0 69.33 19.19 0 11.10 -18.82 416 556 9.74 9.22 25 77 182.60 77.50 5 1.45 139.2 19960618 64500.00 65000.00 139.1 69.32 19.19 0 11.14 -5.29 459 626 9.77 9.85 26 84 182.60 77.50 5 1.35 142.4 19960618 64500.00 65000.00 142.2 69.32 19.19 0 11.10 -10.28 519 603 9.78 10.10 35 97 182.60 77.50 6 1.27 145.5 19960618 64500.00 65000.00 145.2 69.31 19.19 0 11.18 -1.76 472 740 9.77 10.31 25 91 182.60 77.50 7 1.19 148.7 19960618 64500.00 65000.00 148.3 69.31 19.19 0 11.18 -9.54 546 794 9.80 11.08 32 105 182.60 77.50 7 1.11 151.8 19960618 64500.00 65000.00 151.4 69.30 19.19 0 11.17 -16.82 619 806 9.82 12.62 38 117 182.60 77.50 8 1.03 155.0 19960618 64500.00 65000.00 154.5 69.29 19.19 0 11.22 -14.31 568 919 9.85 12.56 34 125 182.60 77.50 9 0.96 158.1 19960618 64500.00 65000.00 157.5 69.29 19.19 0 11.19 -2.65 655 962 9.86 12.46 43 145 182.60 77.50 9 0.90 161.3 19960618 64500.00 65000.00 160.6 69.28 19.19 0 11.23 -12.16 683 1129 9.88 13.89 38 149 182.60 77.50 10 0.83 164.4 19960618 64500.00 65000.00 163.7 69.28 19.19 0 11.24 -22.93 641 1158 9.89 13.33 38 157 182.60 77.50 10 0.77 167.6 19960618 64500.00 65000.00 166.8 69.27 19.19 0 11.21 -10.71 694 1229 9.90 15.35 49 191 182.60 77.50 11 0.71 170.7 19960618 64500.00 65000.00 169.9 69.27 19.19 0 11.19 -10.25 825 1285 9.92 15.71 61 218 182.60 77.50 12 0.65 173.9 19960618 64500.00 65000.00 172.9 69.26 19.19 0 11.23 -3.24 841 1513 9.87 16.72 55 217 182.60 77.50 13 0.60 177.0 19960618 64500.00 65000.00 176.0 69.26 19.19 0 11.22 -51.69 829 1567 9.92 18.23 58 240 182.60 77.50 14 0.54 180.2 19960618 64500.00 65000.00 179.1 69.25 19.18 0 11.23 -52.83 939 1692 9.92 19.00 61 250 182.60 77.50 15 0.49 183.3 19960618 64500.00 65000.00 182.2 69.24 19.18 0 11.19 21.57 969 1648 9.93 22.82 76 288 182.60 77.50 15 0.44 186.5 19960618 64500.00 65000.00 185.2 69.24 19.18 0 11.21 -48.96 842 1794 9.99 19.66 65 313 182.60 77.50 16 0.38 189.6 19960618 64500.00 65000.00 188.3 69.23 19.18 0 11.24 -4.10 856 2133 9.98 21.82 64 355 182.60 77.50 17 0.33 192.8 19960618 64500.00 65000.00 191.4 69.23 19.18 0 11.21 44.19 861 1888 9.97 21.88 71 340 182.60 77.50 18 0.29 195.9 19960618 64500.00 65000.00 194.5 69.22 19.18 0 11.21 12.46 1057 2174 9.96 27.55 92 410 182.60 77.50 18 0.24 199.1 19960618 64500.00 65000.00 197.6 69.22 19.18 0 11.24 4.70 789 2132 10.00 18.41 60 358 182.60 77.50 19 0.19 202.2 19960618 64500.00 65000.00 200.6 69.21 19.18 0 11.24 -14.95 862 2278 10.06 27.33 76 438 182.60 77.50 21 0.14 205.3 19960618 64500.00 65000.00 203.7 69.21 19.18 0 11.23 4.27 1099 2356 10.01 29.36 95 445 182.60 77.50 28 0.10 208.5 19960618 64500.00 65000.00 206.8 69.20 19.18 0 11.27 -11.50 842 2271 10.03 24.09 66 388 182.60 77.50 35 0.05 211.6 19960618 64500.00 65000.00 209.9 69.20 19.18 0 11.29 -31.85 938 2417 10.06 26.47 68 399 182.60 77.50 42 0.02 214.8 19960618 64500.00 65000.00 212.9 69.19 19.18 0 11.30 -57.83 800 2283 10.06 24.01 59 375 182.60 77.50 49 0.00 217.9 19960618 64500.00 65000.00 216.0 69.19 19.18 0 11.30 -6.09 800 2378 10.11 25.65 65 429 182.60 77.50 56 0.00 221.1 19960618 64500.00 65000.00 219.1 69.18 19.18 0 11.32 38.04 779 2451 10.08 25.87 59 415 182.60 77.50 63 0.00 224.2 19960618 64500.00 65000.00 222.2 69.17 19.17 0 11.33 -34.87 812 2236 10.10 27.22 57 355 182.60 77.50 68 0.00 227.4 19960618 64500.00 65000.00 225.3 69.17 19.17 0 11.29 13.64 978 2214 10.10 36.52 85 424 182.60 77.50 70 0.00 230.5 19960618 64500.00 65000.00 228.3 69.16 19.17 0 11.35 34.29 757 2257 10.06 23.12 51 334 182.60 77.50 73 0.00 233.7 19960618 64500.00 65000.00 231.4 69.16 19.17 0 11.36 -11.11 719 2317 10.09 18.36 49 343 182.60 77.50 76 0.00 236.8 19960618 64500.00 65000.00 234.5 69.15 19.17 0 11.31 26.17 733 2131 10.07 27.45 53 348 182.60 77.50 79 0.00 240.0 19960618 64500.00 65000.00 237.6 69.15 19.17 0 11.35 -38.24 897 2375 10.15 26.14 65 398 182.60 77.50 81 0.00 243.1 19960618 64500.00 65000.00 240.6 69.14 19.17 0 11.36 -35.96 863 2425 10.12 24.27 61 393 182.60 77.50 84 0.00 246.3 19960618 64500.00 65000.00 243.7 69.14 19.17 0 11.33 -48.22 881 2323 10.09 27.86 58 357 182.60 77.50 87 0.00 249.4 19960618 64500.00 65000.00 246.8 69.13 19.17 0 11.32 -42.29 797 2209 10.10 27.20 61 382 182.60 77.50 89 0.00 252.6 19960618 64500.00 65000.00 249.9 69.13 19.17 0 11.32 -35.18 803 2236 10.12 30.41 68 419 182.60 77.50 92 0.00 255.7 19960618 64500.00 65000.00 253.0 69.12 19.17 0 11.34 -0.16 719 2183 10.12 26.76 58 390 182.60 77.50 94 0.00 258.9 19960618 64500.00 65000.00 256.0 69.12 19.17 0 11.29 -85.14 789 2206 10.18 31.00 70 457 182.60 77.50 95 0.00 262.0 19960618 64500.00 65000.00 259.1 69.11 19.17 0 11.31 -40.56 775 2177 10.15 28.53 65 420 182.60 77.50 95 0.00 265.2 19960618 64500.00 65000.00 262.2 69.11 19.17 0 11.32 -28.48 736 2343 10.11 26.28 56 410 182.60 77.50 95 0.00 268.3 19960618 64500.00 65000.00 265.3 69.10 19.17 0 11.33 -65.58 824 2228 10.15 27.41 69 418 182.60 77.50 97 0.00 271.5 19960618 64500.00 65000.00 268.4 69.10 19.16 0 11.28 -37.34 764 2100 10.15 32.19 71 450 182.60 77.50 97 0.00 274.6 19960618 64500.00 65000.00 271.4 69.09 19.16 0 11.37 -47.26 684 2314 10.15 17.99 46 371 182.60 77.50 97 0.00 277.7 19960618 64500.00 65000.00 143.3 69.31 19.19 0 11.08 -16.30 592 635 8.62 1.00 3 8 182.60 77.50 6 1.24 146.7 19960618 64500.00 65000.00 165.3 69.27 19.19 0 11.17 -10.69 757 1066 8.69 1.00 4 11 182.60 77.50 11 0.74 169.2 19960618 64500.00 65000.00 187.2 69.24 19.18 0 11.21 -5.50 926 1680 8.72 1.09 4 17 182.60 77.50 16 0.35 191.7 19960618 64500.00 65000.00 209.2 69.20 19.18 0 11.27 0.08 904 2169 8.76 1.22 4 20 182.60 77.50 40 0.03 214.1 19960618 64500.00 65000.00 231.2 69.16 19.17 0 11.32 -11.28 809 2161 8.76 1.17 3 17 182.60 77.50 76 0.00 236.6 19960618 64500.00 65000.00 253.2 69.12 19.17 0 11.32 -15.29 801 2155 8.79 1.18 3 18 182.60 77.50 94 0.00 259.1 19960618 64500.00 65000.00 275.2 69.08 19.16 0 11.29 -16.28 832 2248 8.80 1.39 3 20 182.60 77.50 97 0.00 281.6 19960618 64500.00 65000.00 297.2 69.05 19.16 0 11.24 -13.95 857 2284 8.78 1.62 4 22 182.60 77.50 100 0.00 304.1 19960618 64500.00 65000.00 319.2 69.01 19.15 0 11.18 -10.89 875 2344 8.84 1.91 5 31 182.60 77.50 100 0.00 326.6 19960618 64500.00 65000.00 341.2 68.98 19.15 0 11.12 -13.54 933 2378 8.87 2.83 7 40 182.60 77.50 100 0.00 349.1 19960618 64500.00 65000.00 363.2 68.94 19.15 0 11.05 0.22 987 2407 8.91 3.91 10 54 182.60 77.50 100 0.00 371.5 19960618 64500.00 65000.00 385.2 68.90 19.14 0 10.99 -3.13 1070 2406 8.96 5.06 12 66 182.60 77.50 100 0.00 394.0 19960618 64500.00 65000.00 407.2 68.87 19.14 0 10.93 12.66 1203 2444 8.97 7.21 19 88 182.60 77.50 100 0.00 416.5 19960618 64500.00 65000.00 429.2 68.84 19.13 0 10.86 6.25 1354 2364 9.00 10.77 28 114 182.60 77.50 100 0.00 439.0 19960618 64500.00 65000.00 451.3 68.80 19.13 0 10.82 -4.13 1467 2591 9.12 13.89 44 179 182.60 77.50 100 0.00 461.5 19960618 64500.00 65000.00 473.3 68.77 19.13 0 10.78 -6.64 1519 2699 9.17 18.27 52 219 182.60 77.50 100 0.00 484.0 19960618 64500.00 65000.00 495.3 68.74 19.12 0 10.72 -15.12 1624 2662 9.24 22.43 75 294 182.60 77.50 100 0.00 506.4 19960618 64500.00 65000.00 517.3 68.70 19.12 0 10.65 69.28 1874 2502 9.34 31.68 129 427 182.60 77.50 100 0.00 528.9 19960618 64500.00 65000.00 539.4 68.67 19.11 0 10.58 134.65 2152 2236 9.37 41.05 188 501 182.60 77.50 100 0.00 551.4 19960618 64500.00 65000.00 561.4 68.64 19.11 0 10.61 -26.77 2093 2842 9.40 53.55 197 650 182.60 77.50 100 0.00 573.9 19960618 64500.00 65000.00 583.4 68.61 19.11 0 10.54 -26.52 1829 2844 9.49 69.94 245 913 182.60 77.50 100 0.00 596.4 19960618 65000.00 65500.00 92.9 69.41 19.20 0 10.36 -1.07 129 129 8.97 5.25 34 34 182.60 77.50 0 4.14 95.2 19960618 65000.00 65500.00 96.0 69.40 19.20 0 10.69 -8.01 193 162 9.54 4.17 20 44 182.60 77.50 0 3.75 98.3 19960618 65000.00 65500.00 99.1 69.40 19.20 0 10.83 -4.79 210 217 9.44 4.56 13 32 182.60 77.50 0 3.45 101.5 19960618 65000.00 65500.00 102.2 69.39 19.20 0 10.88 7.04 254 262 9.40 4.65 12 31 182.60 77.50 0 3.17 104.6 19960618 65000.00 65500.00 105.3 69.38 19.20 0 10.91 -1.35 285 292 9.44 5.04 15 36 182.60 77.50 0 2.95 107.8 19960618 65000.00 65500.00 108.3 69.38 19.20 0 10.88 -4.25 330 297 9.42 6.15 18 39 182.60 77.50 0 2.74 110.9 19960618 65000.00 65500.00 111.4 69.37 19.20 0 10.91 -17.76 351 329 9.46 6.76 18 43 182.60 77.50 0 2.55 114.1 19960618 65000.00 65500.00 114.5 69.37 19.20 0 10.88 -22.22 430 350 9.49 8.00 26 54 182.60 77.50 0 2.37 117.2 19960618 65000.00 65500.00 117.6 69.36 19.20 0 10.90 -15.30 368 358 9.58 8.73 25 61 182.60 77.50 0 2.20 120.4 19960618 65000.00 65500.00 120.6 69.36 19.20 0 10.92 -16.09 372 376 9.55 8.15 24 58 182.60 77.50 2 2.04 123.5 19960618 65000.00 65500.00 123.7 69.35 19.20 0 10.91 9.83 383 368 9.59 10.07 28 65 182.60 77.50 2 1.90 126.7 19960618 65000.00 65500.00 126.8 69.34 19.20 0 10.96 -2.87 416 439 9.64 10.41 28 73 182.60 77.50 2 1.77 129.8 19960618 65000.00 65500.00 129.9 69.34 19.20 0 10.97 -4.00 477 451 9.54 11.07 28 63 182.60 77.50 3 1.65 132.9 19960618 65000.00 65500.00 132.9 69.33 19.19 0 11.05 -11.84 457 513 9.64 10.57 27 71 182.60 77.50 4 1.54 136.1 19960618 65000.00 65500.00 136.0 69.33 19.19 0 11.05 -22.51 447 537 9.69 10.62 28 80 182.60 77.50 5 1.45 139.2 19960618 65000.00 65500.00 139.1 69.32 19.19 0 11.08 -8.11 501 587 9.67 10.85 28 77 182.60 77.50 5 1.35 142.4 19960618 65000.00 65500.00 142.2 69.32 19.19 0 11.13 -20.33 466 647 9.71 9.79 25 80 182.60 77.50 6 1.27 145.5 19960618 65000.00 65500.00 145.2 69.31 19.19 0 11.13 -2.95 557 712 9.73 12.59 31 94 182.60 77.50 7 1.19 148.7 19960618 65000.00 65500.00 148.3 69.31 19.19 0 11.16 -14.18 550 808 9.77 12.66 33 109 182.60 77.50 7 1.11 151.8 19960618 65000.00 65500.00 151.4 69.30 19.19 0 11.17 -5.76 601 909 9.78 12.36 34 118 182.60 77.50 8 1.03 155.0 19960618 65000.00 65500.00 154.5 69.29 19.19 0 11.17 -14.98 604 881 9.78 12.49 34 114 182.60 77.50 9 0.96 158.1 19960618 65000.00 65500.00 157.5 69.29 19.19 0 11.17 -2.01 647 1001 9.80 13.48 40 140 182.60 77.50 9 0.90 161.3 19960618 65000.00 65500.00 160.6 69.28 19.19 0 11.17 -12.74 734 1081 9.82 15.08 47 157 182.60 77.50 10 0.83 164.4 19960618 65000.00 65500.00 163.7 69.28 19.19 0 11.19 -9.27 736 1198 9.82 14.92 44 162 182.60 77.50 10 0.77 167.6 19960618 65000.00 65500.00 166.8 69.27 19.19 0 11.15 24.49 806 1165 9.86 17.86 58 192 182.60 77.50 11 0.71 170.7 19960618 65000.00 65500.00 169.9 69.27 19.19 0 11.14 -27.86 844 1252 9.87 19.69 65 218 182.60 77.50 12 0.65 173.9 19960618 65000.00 65500.00 172.9 69.26 19.19 0 11.16 -3.36 813 1378 9.88 19.35 57 219 182.60 77.50 13 0.60 177.0 19960618 65000.00 65500.00 176.0 69.26 19.19 0 11.21 -30.49 837 1572 9.88 14.34 57 236 182.60 77.50 14 0.54 180.2 19960618 65000.00 65500.00 179.1 69.25 19.18 0 11.23 1.08 810 1760 9.85 17.02 53 247 182.60 77.50 15 0.49 183.3 19960618 65000.00 65500.00 182.2 69.24 19.18 0 11.22 23.10 727 1722 9.89 18.49 49 252 182.60 77.50 15 0.44 186.5 19960618 65000.00 65500.00 185.2 69.24 19.18 0 11.20 25.72 828 1955 9.97 21.02 64 340 182.60 77.50 16 0.38 189.6 19960618 65000.00 65500.00 188.3 69.23 19.18 0 11.20 16.51 907 2035 9.97 23.95 72 356 182.60 77.50 17 0.33 192.8 19960618 65000.00 65500.00 191.4 69.23 19.18 0 11.20 14.82 1003 2073 9.95 21.46 82 374 182.60 77.50 18 0.29 195.9 19960618 65000.00 65500.00 194.5 69.22 19.18 0 11.19 -5.25 979 2049 9.91 24.27 70 328 182.60 77.50 18 0.24 199.1 19960618 65000.00 65500.00 197.6 69.22 19.18 0 11.20 50.11 1044 2125 9.99 26.90 91 409 182.60 77.50 19 0.19 202.2 19960618 65000.00 65500.00 200.6 69.21 19.18 0 11.20 0.58 1030 2261 10.00 26.76 93 448 182.60 77.50 21 0.14 205.3 19960618 65000.00 65500.00 203.7 69.21 19.18 0 11.30 4.49 766 2515 10.05 18.25 55 406 182.60 77.50 28 0.10 208.5 19960618 65000.00 65500.00 206.8 69.20 19.18 0 11.24 -23.61 1102 2351 10.06 29.36 99 465 182.60 77.50 35 0.05 211.6 19960618 65000.00 65500.00 209.9 69.20 19.18 0 11.31 -2.47 852 2379 10.03 22.12 60 367 182.60 77.50 42 0.02 214.8 19960618 65000.00 65500.00 212.9 69.19 19.18 0 11.30 -64.14 942 2352 10.03 26.91 73 395 182.60 77.50 49 0.00 217.9 19960618 65000.00 65500.00 216.0 69.19 19.18 0 11.28 -8.89 857 2216 10.05 27.11 73 406 182.60 77.50 56 0.00 221.1 19960618 65000.00 65500.00 219.1 69.18 19.18 0 11.33 34.70 823 2347 10.07 23.52 57 362 182.60 77.50 63 0.00 224.2 19960618 65000.00 65500.00 222.2 69.17 19.17 0 11.34 10.11 752 2189 10.06 20.70 52 330 182.60 77.50 68 0.00 227.4 19960618 65000.00 65500.00 225.3 69.17 19.17 0 11.38 -28.13 769 2273 10.00 19.43 46 295 182.60 77.50 70 0.00 230.5 19960618 65000.00 65500.00 228.3 69.16 19.17 0 11.33 31.21 763 2228 10.05 20.82 51 332 182.60 77.50 73 0.00 233.7 19960618 65000.00 65500.00 231.4 69.16 19.17 0 11.32 9.09 789 2138 10.09 25.50 55 334 182.60 77.50 76 0.00 236.8 19960618 65000.00 65500.00 234.5 69.15 19.17 0 11.37 -44.56 827 2383 10.05 25.42 52 336 182.60 77.50 79 0.00 240.0 19960618 65000.00 65500.00 237.6 69.15 19.17 0 11.34 21.91 782 2167 10.10 25.60 57 351 182.60 77.50 81 0.00 243.1 19960618 65000.00 65500.00 240.6 69.14 19.17 0 11.28 22.44 822 2138 10.09 27.46 67 392 182.60 77.50 84 0.00 246.3 19960618 65000.00 65500.00 243.7 69.14 19.17 0 11.36 -47.99 729 2323 10.10 22.53 46 335 182.60 77.50 87 0.00 249.4 19960618 65000.00 65500.00 246.8 69.13 19.17 0 11.30 8.80 905 2196 10.09 30.81 71 378 182.60 77.50 89 0.00 252.6 19960618 65000.00 65500.00 249.9 69.13 19.17 0 11.24 58.19 915 2264 10.07 36.26 80 451 182.60 77.50 92 0.00 255.7 19960618 65000.00 65500.00 253.0 69.12 19.17 0 11.30 32.62 723 1995 10.08 24.82 55 338 182.60 77.50 94 0.00 258.9 19960618 65000.00 65500.00 256.0 69.12 19.17 0 11.32 -53.17 767 2198 10.09 28.39 57 369 182.60 77.50 95 0.00 262.0 19960618 65000.00 65500.00 259.1 69.11 19.17 0 11.25 -2.54 856 2192 10.12 35.14 83 479 182.60 77.50 95 0.00 265.2 19960618 65000.00 65500.00 262.2 69.11 19.17 0 11.30 -45.88 770 2125 10.14 26.75 66 405 182.60 77.50 95 0.00 268.3 19960618 65000.00 65500.00 265.3 69.10 19.17 0 11.27 -69.53 816 2106 10.12 30.46 72 423 182.60 77.50 97 0.00 271.5 19960618 65000.00 65500.00 268.4 69.10 19.16 0 11.21 18.82 827 2235 10.16 35.56 87 538 182.60 77.50 97 0.00 274.6 19960618 65000.00 65500.00 271.4 69.09 19.16 0 11.26 21.54 804 2325 10.15 32.67 73 485 182.60 77.50 97 0.00 277.7 19960618 65000.00 65500.00 143.3 69.31 19.19 0 11.06 -11.18 586 631 8.60 1.00 3 8 182.60 77.50 6 1.24 146.7 19960618 65000.00 65500.00 165.3 69.27 19.19 0 11.15 -7.64 729 1039 8.62 1.00 3 9 182.60 77.50 11 0.74 169.2 19960618 65000.00 65500.00 187.2 69.24 19.18 0 11.19 -0.58 946 1683 8.70 1.26 4 17 182.60 77.50 16 0.35 191.7 19960618 65000.00 65500.00 209.2 69.20 19.18 0 11.27 -6.06 929 2176 8.82 1.38 4 23 182.60 77.50 40 0.03 214.1 19960618 65000.00 65500.00 231.2 69.16 19.17 0 11.32 -16.12 823 2166 8.75 1.27 3 17 182.60 77.50 76 0.00 236.6 19960618 65000.00 65500.00 253.2 69.12 19.17 0 11.31 -14.17 807 2163 8.73 1.20 3 17 182.60 77.50 94 0.00 259.1 19960618 65000.00 65500.00 275.2 69.08 19.16 0 11.27 -11.81 824 2243 8.72 1.39 3 19 182.60 77.50 97 0.00 281.6 19960618 65000.00 65500.00 297.2 69.05 19.16 0 11.21 -11.90 854 2275 8.78 1.85 4 25 182.60 77.50 100 0.00 304.1 19960618 65000.00 65500.00 319.2 69.01 19.15 0 11.14 -13.71 906 2334 8.80 2.28 5 31 182.60 77.50 100 0.00 326.6 19960618 65000.00 65500.00 341.2 68.98 19.15 0 11.08 -10.61 936 2388 8.84 2.94 7 40 182.60 77.50 100 0.00 349.1 19960618 65000.00 65500.00 363.2 68.94 19.15 0 11.02 -4.13 1000 2405 8.85 4.05 9 50 182.60 77.50 100 0.00 371.5 19960618 65000.00 65500.00 385.2 68.90 19.14 0 10.96 -4.95 1087 2426 8.94 5.44 14 74 182.60 77.50 100 0.00 394.0 19960618 65000.00 65500.00 407.2 68.87 19.14 0 10.90 -6.15 1188 2498 8.94 7.42 18 88 182.60 77.50 100 0.00 416.5 19960618 65000.00 65500.00 429.2 68.84 19.13 0 10.83 -10.21 1268 2403 9.00 9.88 27 119 182.60 77.50 100 0.00 439.0 19960618 65000.00 65500.00 451.3 68.80 19.13 0 10.80 -20.14 1370 2613 9.08 13.39 39 172 182.60 77.50 100 0.00 461.5 19960618 65000.00 65500.00 473.3 68.77 19.13 0 10.76 -36.04 1677 2789 9.21 17.82 71 276 182.60 77.50 100 0.00 484.0 19960618 65000.00 65500.00 495.3 68.74 19.12 0 10.72 17.72 1741 2997 9.26 25.79 84 350 182.60 77.50 100 0.00 506.4 19960618 65000.00 65500.00 517.3 68.70 19.12 0 10.64 -50.11 2112 2728 9.34 37.95 144 468 182.60 77.50 100 0.00 528.9 19960618 65000.00 65500.00 539.4 68.67 19.11 0 10.62 8.47 2255 2751 9.34 46.34 169 517 182.60 77.50 100 0.00 551.4 19960618 65000.00 65500.00 561.4 68.64 19.11 0 10.50 -15.67 2215 2322 9.50 60.85 299 832 182.60 77.50 100 0.00 573.9 19960618 65000.00 65500.00 583.4 68.61 19.11 0 10.44 27.33 2545 2172 9.64 89.63 497 1258 182.60 77.50 100 0.00 596.4 19960618 65500.00 70000.00 92.9 69.41 19.20 0 10.44 -9.01 186 186 9.04 4.85 44 44 182.60 77.50 0 4.27 95.2 19960618 65500.00 70000.00 96.0 69.40 19.20 0 10.74 -14.66 173 180 9.58 3.99 18 45 182.60 77.50 0 3.75 98.3 19960618 65500.00 70000.00 99.1 69.40 19.20 0 10.84 0.98 215 229 9.46 4.36 14 35 182.60 77.50 0 3.45 101.5 19960618 65500.00 70000.00 102.2 69.39 19.20 0 10.91 13.47 227 263 9.43 4.57 11 30 182.60 77.50 0 3.17 104.6 19960618 65500.00 70000.00 105.3 69.38 19.20 0 10.94 1.77 283 312 9.46 5.15 13 35 182.60 77.50 0 2.95 107.8 19960618 65500.00 70000.00 108.3 69.38 19.20 0 10.92 -4.84 336 304 9.42 5.77 17 37 182.60 77.50 0 2.74 110.9 19960618 65500.00 70000.00 111.4 69.37 19.20 0 10.94 -10.72 342 359 9.47 6.79 18 44 182.60 77.50 0 2.55 114.1 19960618 65500.00 70000.00 114.5 69.37 19.20 0 10.91 1.09 391 377 9.50 7.34 23 53 182.60 77.50 0 2.37 117.2 19960618 65500.00 70000.00 117.6 69.36 19.20 0 10.93 5.33 353 367 9.57 8.49 23 58 182.60 77.50 0 2.20 120.4 19960618 65500.00 70000.00 120.6 69.36 19.20 0 10.92 -8.64 390 369 9.55 9.64 26 59 182.60 77.50 2 2.04 123.5 19960618 65500.00 70000.00 123.7 69.35 19.20 0 10.97 -3.57 381 430 9.60 8.34 23 62 182.60 77.50 2 1.90 126.7 19960618 65500.00 70000.00 126.8 69.34 19.20 0 10.99 -14.15 421 465 9.61 9.76 25 66 182.60 77.50 2 1.77 129.8 19960618 65500.00 70000.00 129.9 69.34 19.20 0 10.98 2.81 499 462 9.64 10.53 34 77 182.60 77.50 3 1.65 132.9 19960618 65500.00 70000.00 132.9 69.33 19.19 0 11.05 -10.35 460 517 9.72 10.18 30 80 182.60 77.50 4 1.54 136.1 19960618 65500.00 70000.00 136.0 69.33 19.19 0 11.05 -17.82 529 526 9.68 11.24 32 80 182.60 77.50 5 1.45 139.2 19960618 65500.00 70000.00 139.1 69.32 19.19 0 11.06 -5.74 584 602 9.70 12.35 39 95 182.60 77.50 5 1.35 142.4 19960618 65500.00 70000.00 142.2 69.32 19.19 0 11.06 -5.88 642 629 9.71 13.31 43 101 182.60 77.50 6 1.27 145.5 19960618 65500.00 70000.00 145.2 69.31 19.19 0 11.11 -3.95 592 726 9.73 11.91 36 102 182.60 77.50 7 1.19 148.7 19960618 65500.00 70000.00 148.3 69.31 19.19 0 11.16 -13.49 576 803 9.78 10.72 33 106 182.60 77.50 7 1.11 151.8 19960618 65500.00 70000.00 151.4 69.30 19.19 0 11.14 -5.43 639 827 9.78 14.51 37 114 182.60 77.50 8 1.03 155.0 19960618 65500.00 70000.00 154.5 69.29 19.19 0 11.20 2.90 576 962 9.78 11.68 34 123 182.60 77.50 9 0.96 158.1 19960618 65500.00 70000.00 157.5 69.29 19.19 0 11.21 -24.62 654 1085 9.80 13.90 34 130 182.60 77.50 9 0.90 161.3 19960618 65500.00 70000.00 160.6 69.28 19.19 0 11.17 0.70 658 1028 9.81 13.80 42 146 182.60 77.50 10 0.83 164.4 19960618 65500.00 70000.00 163.7 69.28 19.19 0 11.17 -34.07 752 1155 9.80 15.73 48 164 182.60 77.50 10 0.77 167.6 19960618 65500.00 70000.00 166.8 69.27 19.19 0 11.19 1.95 697 1168 9.85 14.15 44 165 182.60 77.50 11 0.71 170.7 19960618 65500.00 70000.00 169.9 69.27 19.19 0 11.17 12.11 751 1314 9.84 18.36 46 185 182.60 77.50 12 0.65 173.9 19960618 65500.00 70000.00 172.9 69.26 19.19 0 11.20 -5.73 752 1439 9.90 17.44 51 221 182.60 77.50 13 0.60 177.0 19960618 65500.00 70000.00 176.0 69.26 19.19 0 11.17 -33.49 833 1475 9.91 19.77 65 257 182.60 77.50 14 0.54 180.2 19960618 65500.00 70000.00 179.1 69.25 19.18 0 11.18 -49.81 786 1520 9.92 19.46 62 264 182.60 77.50 15 0.49 183.3 19960618 65500.00 70000.00 182.2 69.24 19.18 0 11.20 -2.96 825 1674 9.91 18.54 56 255 182.60 77.50 15 0.44 186.5 19960618 65500.00 70000.00 185.2 69.24 19.18 0 11.23 -16.13 922 1988 9.98 22.72 69 331 182.60 77.50 16 0.38 189.6 19960618 65500.00 70000.00 188.3 69.23 19.18 0 11.20 47.70 861 1814 9.89 19.76 60 277 182.60 77.50 17 0.33 192.8 19960618 65500.00 70000.00 191.4 69.23 19.18 0 11.25 -25.75 765 1944 10.01 17.33 59 331 182.60 77.50 18 0.29 195.9 19960618 65500.00 70000.00 194.5 69.22 19.18 0 11.26 3.46 776 2177 9.99 19.93 56 346 182.60 77.50 18 0.24 199.1 19960618 65500.00 70000.00 197.6 69.22 19.18 0 11.26 -13.07 1018 2443 9.96 24.60 76 397 182.60 77.50 19 0.19 202.2 19960618 65500.00 70000.00 200.6 69.21 19.18 0 11.31 -37.06 811 2420 9.99 18.55 50 334 182.60 77.50 21 0.14 205.3 19960618 65500.00 70000.00 203.7 69.21 19.18 0 11.26 36.73 953 2445 10.02 24.23 72 407 182.60 77.50 28 0.10 208.5 19960618 65500.00 70000.00 206.8 69.20 19.18 0 11.27 -71.29 983 2357 10.04 25.36 78 413 182.60 77.50 35 0.05 211.6 19960618 65500.00 70000.00 209.9 69.20 19.18 0 11.31 -36.61 861 2280 9.99 21.42 56 328 182.60 77.50 42 0.02 214.8 19960618 65500.00 70000.00 212.9 69.19 19.18 0 11.30 -7.39 977 2476 10.04 25.49 71 394 182.60 77.50 49 0.00 217.9 19960618 65500.00 70000.00 216.0 69.19 19.18 0 11.33 -4.78 849 2354 10.06 22.54 64 383 182.60 77.50 56 0.00 221.1 19960618 65500.00 70000.00 219.1 69.18 19.18 0 11.34 -33.26 814 2326 10.02 21.70 54 341 182.60 77.50 63 0.00 224.2 19960618 65500.00 70000.00 222.2 69.17 19.17 0 11.32 42.65 855 2326 10.03 24.65 56 339 182.60 77.50 68 0.00 227.4 19960618 65500.00 70000.00 225.3 69.17 19.17 0 11.33 -91.84 826 2097 10.05 22.77 60 330 182.60 77.50 70 0.00 230.5 19960618 65500.00 70000.00 228.3 69.16 19.17 0 11.34 -26.66 689 2283 10.07 21.26 47 349 182.60 77.50 73 0.00 233.7 19960618 65500.00 70000.00 231.4 69.16 19.17 0 11.31 18.72 738 2343 10.08 22.18 55 396 182.60 77.50 76 0.00 236.8 19960618 65500.00 70000.00 234.5 69.15 19.17 0 11.35 11.81 738 2245 10.10 23.12 44 321 182.60 77.50 79 0.00 240.0 19960618 65500.00 70000.00 237.6 69.15 19.17 0 11.34 -7.84 751 2343 10.04 22.99 53 373 182.60 77.50 81 0.00 243.1 19960618 65500.00 70000.00 240.6 69.14 19.17 0 11.34 -28.93 682 2346 10.07 21.96 46 359 182.60 77.50 84 0.00 246.3 19960618 65500.00 70000.00 243.7 69.14 19.17 0 11.36 17.40 890 2312 10.02 26.49 57 327 182.60 77.50 87 0.00 249.4 19960618 65500.00 70000.00 246.8 69.13 19.17 0 11.32 24.61 850 2247 10.09 25.41 62 379 182.60 77.50 89 0.00 252.6 19960618 65500.00 70000.00 249.9 69.13 19.17 0 11.29 -4.47 874 2388 10.10 32.67 71 441 182.60 77.50 92 0.00 255.7 19960618 65500.00 70000.00 253.0 69.12 19.17 0 11.30 -70.44 780 2035 10.08 29.20 56 337 182.60 77.50 94 0.00 258.9 19960618 65500.00 70000.00 256.0 69.12 19.17 0 11.27 -14.11 873 2138 10.09 32.70 72 402 182.60 77.50 95 0.00 262.0 19960618 65500.00 70000.00 259.1 69.11 19.17 0 11.30 52.85 885 2203 10.14 28.42 71 411 182.60 77.50 95 0.00 265.2 19960618 65500.00 70000.00 262.2 69.11 19.17 0 11.27 -16.33 811 2021 10.11 30.49 68 387 182.60 77.50 95 0.00 268.3 19960618 65500.00 70000.00 265.3 69.10 19.17 0 11.31 -47.47 872 2193 10.13 31.34 73 415 182.60 77.50 97 0.00 271.5 19960618 65500.00 70000.00 268.4 69.10 19.16 0 11.28 -32.85 756 2138 10.11 29.23 66 426 182.60 77.50 97 0.00 274.6 19960618 65500.00 70000.00 271.4 69.09 19.16 0 11.27 14.96 830 2287 10.12 30.20 77 478 182.60 77.50 97 0.00 277.7 19960618 65500.00 70000.00 143.3 69.31 19.19 0 11.05 -14.23 588 633 8.55 1.00 3 7 182.60 77.50 6 1.24 146.7 19960618 65500.00 70000.00 165.3 69.27 19.19 0 11.14 -10.93 747 1054 8.64 1.00 3 10 182.60 77.50 11 0.74 169.2 19960618 65500.00 70000.00 187.2 69.24 19.18 0 11.21 -9.50 918 1735 8.67 1.00 4 16 182.60 77.50 16 0.35 191.7 19960618 65500.00 70000.00 209.2 69.20 19.18 0 11.28 -19.23 941 2222 8.77 1.33 4 21 182.60 77.50 40 0.03 214.1 19960618 65500.00 70000.00 231.2 69.16 19.17 0 11.32 -20.82 822 2180 8.78 1.15 3 18 182.60 77.50 76 0.00 236.6 19960618 65500.00 70000.00 253.2 69.12 19.17 0 11.30 -17.57 822 2149 8.77 1.24 3 18 182.60 77.50 94 0.00 259.1 19960618 65500.00 70000.00 275.2 69.08 19.16 0 11.26 -17.10 837 2253 8.73 1.25 3 19 182.60 77.50 97 0.00 281.6 19960618 65500.00 70000.00 297.2 69.05 19.16 0 11.20 -9.50 859 2284 8.82 1.69 4 26 182.60 77.50 100 0.00 304.1 19960618 65500.00 70000.00 319.2 69.01 19.15 0 11.15 1.44 884 2354 8.81 2.37 5 31 182.60 77.50 100 0.00 326.6 19960618 65500.00 70000.00 341.2 68.98 19.15 0 11.09 0.51 909 2430 8.84 2.70 7 42 182.60 77.50 100 0.00 349.1 19960618 65500.00 70000.00 363.2 68.94 19.15 0 11.02 -3.58 975 2414 8.84 3.95 9 49 182.60 77.50 100 0.00 371.5 19960618 65500.00 70000.00 385.2 68.90 19.14 0 10.96 5.36 1057 2410 8.93 4.99 13 68 182.60 77.50 100 0.00 394.0 19960618 65500.00 70000.00 407.2 68.87 19.14 0 10.91 13.12 1141 2515 9.00 7.61 19 99 182.60 77.50 100 0.00 416.5 19960618 65500.00 70000.00 429.2 68.84 19.13 0 10.84 -30.23 1338 2638 9.02 9.49 28 130 182.60 77.50 100 0.00 439.0 19960618 65500.00 70000.00 451.3 68.80 19.13 0 10.78 -14.85 1577 2640 9.09 15.54 49 193 182.60 77.50 100 0.00 461.5 19960618 65500.00 70000.00 473.3 68.77 19.13 0 10.72 2.18 1762 2672 9.16 22.92 73 265 182.60 77.50 100 0.00 484.0 19960618 65500.00 70000.00 495.3 68.74 19.12 0 10.65 50.36 1883 2553 9.25 28.45 113 367 182.60 77.50 100 0.00 506.4 19960618 65500.00 70000.00 517.3 68.70 19.12 0 10.66 -6.50 1734 2770 9.29 32.41 107 409 182.60 77.50 100 0.00 528.9 19960618 65500.00 70000.00 539.4 68.67 19.11 0 10.62 27.63 1667 2794 9.36 39.90 126 513 182.60 77.50 100 0.00 551.4 19960618 65500.00 70000.00 561.4 68.64 19.11 0 10.57 -23.13 2415 3023 9.52 64.70 280 909 182.60 77.50 100 0.00 573.9 19960618 65500.00 70000.00 583.4 68.61 19.11 0 10.43 -111.75 3456 2213 9.74 97.98 814 1666 182.60 77.50 100 0.00 596.4 19960618 70000.00 70500.00 92.9 69.41 19.20 0 10.41 -10.53 161 161 9.06 4.45 50 50 182.60 77.50 0 4.29 95.2 19960618 70000.00 70500.00 96.0 69.40 19.20 0 10.76 -5.77 159 179 9.61 4.01 17 45 182.60 77.50 0 3.74 98.3 19960618 70000.00 70500.00 99.1 69.40 19.20 0 10.85 9.75 221 232 9.39 4.34 12 30 182.60 77.50 0 3.44 101.5 19960618 70000.00 70500.00 102.2 69.39 19.20 0 10.89 9.25 252 269 9.42 5.02 13 34 182.60 77.50 0 3.16 104.6 19960618 70000.00 70500.00 105.3 69.38 19.20 0 10.95 -10.39 303 324 9.41 4.62 14 34 182.60 77.50 0 2.93 107.8 19960618 70000.00 70500.00 108.3 69.38 19.20 0 10.92 -11.26 308 315 9.45 6.05 15 38 182.60 77.50 0 2.73 110.9 19960618 70000.00 70500.00 111.4 69.37 19.20 0 10.91 -10.40 352 354 9.46 7.88 19 45 182.60 77.50 0 2.54 114.1 19960618 70000.00 70500.00 114.5 69.37 19.20 0 10.92 0.02 358 361 9.54 7.01 22 54 182.60 77.50 0 2.36 117.2 19960618 70000.00 70500.00 117.6 69.36 19.20 0 10.96 4.28 330 407 9.57 7.88 18 54 182.60 77.50 0 2.20 120.4 19960618 70000.00 70500.00 120.6 69.36 19.20 0 11.00 -6.05 318 448 9.63 8.59 19 61 182.60 77.50 1 2.04 123.5 19960618 70000.00 70500.00 123.7 69.35 19.20 0 10.98 -24.65 383 453 9.62 9.82 23 66 182.60 77.50 1 1.90 126.7 19960618 70000.00 70500.00 126.8 69.34 19.20 0 11.02 -15.78 395 506 9.62 9.31 22 66 182.60 77.50 2 1.76 129.8 19960618 70000.00 70500.00 129.9 69.34 19.20 0 10.99 -15.26 493 480 9.65 10.94 34 80 182.60 77.50 3 1.65 132.9 19960618 70000.00 70500.00 132.9 69.33 19.19 0 11.01 -30.57 493 505 9.65 9.64 31 76 182.60 77.50 4 1.54 136.1 19960618 70000.00 70500.00 136.0 69.33 19.19 0 11.05 -19.07 529 576 9.69 12.32 35 90 182.60 77.50 5 1.44 139.2 19960618 70000.00 70500.00 139.1 69.32 19.19 0 11.08 -25.24 497 617 9.70 11.53 29 84 182.60 77.50 5 1.35 142.4 19960618 70000.00 70500.00 142.2 69.32 19.19 0 11.08 -26.11 585 677 9.68 11.32 35 93 182.60 77.50 6 1.26 145.5 19960618 70000.00 70500.00 145.2 69.31 19.19 0 11.11 -20.96 583 711 9.75 12.27 37 106 182.60 77.50 7 1.18 148.7 19960618 70000.00 70500.00 148.3 69.31 19.19 0 11.13 -22.66 601 767 9.77 12.37 38 113 182.60 77.50 7 1.10 151.8 19960618 70000.00 70500.00 151.4 69.30 19.19 0 11.13 -17.84 603 796 9.75 12.29 36 110 182.60 77.50 8 1.03 155.0 19960618 70000.00 70500.00 154.5 69.29 19.19 0 11.15 -6.55 611 864 9.75 12.02 34 111 182.60 77.50 9 0.96 158.1 19960618 70000.00 70500.00 157.5 69.29 19.19 0 11.16 -10.17 652 925 9.79 13.76 38 125 182.60 77.50 9 0.89 161.3 19960618 70000.00 70500.00 160.6 69.28 19.19 0 11.17 -10.86 675 1023 9.81 14.70 41 142 182.60 77.50 10 0.83 164.4 19960618 70000.00 70500.00 163.7 69.28 19.19 0 11.18 1.32 675 1072 9.81 13.04 38 140 182.60 77.50 10 0.77 167.6 19960618 70000.00 70500.00 166.8 69.27 19.19 0 11.19 9.60 758 1210 9.90 16.46 51 190 182.60 77.50 11 0.71 170.7 19960618 70000.00 70500.00 169.9 69.27 19.19 0 11.18 -0.47 700 1242 9.87 13.94 47 187 182.60 77.50 12 0.65 173.9 19960618 70000.00 70500.00 172.9 69.26 19.19 0 11.21 -28.08 749 1494 9.92 17.36 53 234 182.60 77.50 13 0.60 177.0 19960618 70000.00 70500.00 176.0 69.26 19.19 0 11.21 29.68 818 1564 9.95 16.87 58 252 182.60 77.50 14 0.54 180.2 19960618 70000.00 70500.00 179.1 69.25 19.18 0 11.18 1.88 843 1632 9.88 21.01 60 255 182.60 77.50 15 0.49 183.3 19960618 70000.00 70500.00 182.2 69.24 19.18 0 11.17 -15.67 973 1717 9.95 20.93 84 332 182.60 77.50 15 0.44 186.5 19960618 70000.00 70500.00 185.2 69.24 19.18 0 11.20 24.59 963 1880 9.98 22.03 78 340 182.60 77.50 16 0.39 189.6 19960618 70000.00 70500.00 188.3 69.23 19.18 0 11.19 -27.54 1023 2105 9.95 24.98 84 380 182.60 77.50 17 0.34 192.8 19960618 70000.00 70500.00 191.4 69.23 19.18 0 11.20 -12.68 1074 2219 9.98 24.24 96 428 182.60 77.50 18 0.29 195.9 19960618 70000.00 70500.00 194.5 69.22 19.18 0 11.22 11.76 1070 2335 9.97 24.69 86 410 182.60 77.50 18 0.24 199.1 19960618 70000.00 70500.00 197.6 69.22 19.18 0 11.21 2.01 1037 2165 10.01 24.06 91 418 182.60 77.50 19 0.20 202.2 19960618 70000.00 70500.00 200.6 69.21 19.18 0 11.27 21.97 1045 2526 10.02 25.26 83 439 182.60 77.50 21 0.15 205.3 19960618 70000.00 70500.00 203.7 69.21 19.18 0 11.31 0.54 838 2443 10.05 19.14 59 382 182.60 77.50 28 0.11 208.5 19960618 70000.00 70500.00 206.8 69.20 19.18 0 11.31 36.78 1072 2703 10.03 24.67 85 456 182.60 77.50 35 0.06 211.6 19960618 70000.00 70500.00 209.9 69.20 19.18 0 11.28 -52.28 945 2428 10.03 24.66 72 402 182.60 77.50 42 0.02 214.8 19960618 70000.00 70500.00 212.9 69.19 19.18 0 11.33 -18.46 890 2462 10.03 25.20 63 377 182.60 77.50 49 0.00 217.9 19960618 70000.00 70500.00 216.0 69.19 19.18 0 11.26 0.06 973 2237 10.04 27.95 81 403 182.60 77.50 56 0.00 221.1 19960618 70000.00 70500.00 219.1 69.18 19.18 0 11.34 -42.00 827 2457 10.04 23.17 51 340 182.60 77.50 63 0.00 224.2 19960618 70000.00 70500.00 222.2 69.17 19.17 0 11.31 -40.50 841 2259 10.05 25.59 60 356 182.60 77.50 68 0.00 227.4 19960618 70000.00 70500.00 225.3 69.17 19.17 0 11.35 -26.61 747 2367 10.08 22.00 50 350 182.60 77.50 70 0.00 230.5 19960618 70000.00 70500.00 228.3 69.16 19.17 0 11.34 10.81 876 2318 10.02 28.46 57 335 182.60 77.50 73 0.00 233.7 19960618 70000.00 70500.00 231.4 69.16 19.17 0 11.33 13.86 837 2106 10.05 23.68 59 324 182.60 77.50 76 0.00 236.8 19960618 70000.00 70500.00 234.5 69.15 19.17 0 11.38 6.39 729 2366 10.07 21.71 45 323 182.60 77.50 79 0.00 240.0 19960618 70000.00 70500.00 237.6 69.15 19.17 0 11.36 -27.45 801 2479 10.08 22.14 47 344 182.60 77.50 81 0.00 243.1 19960618 70000.00 70500.00 240.6 69.14 19.17 0 11.37 -18.91 784 2210 10.09 25.10 49 314 182.60 77.50 84 0.00 246.3 19960618 70000.00 70500.00 243.7 69.14 19.17 0 11.33 -21.37 759 2163 10.10 24.57 53 345 182.60 77.50 87 0.00 249.4 19960618 70000.00 70500.00 246.8 69.13 19.17 0 11.36 -32.16 749 2390 10.09 20.91 49 359 182.60 77.50 89 0.00 252.6 19960618 70000.00 70500.00 249.9 69.13 19.17 0 11.32 37.90 737 2256 10.09 24.04 55 388 182.60 77.50 92 0.00 255.7 19960618 70000.00 70500.00 253.0 69.12 19.17 0 11.38 -40.29 753 2321 10.10 19.69 42 305 182.60 77.50 94 0.00 258.9 19960618 70000.00 70500.00 256.0 69.12 19.17 0 11.36 7.42 788 2530 10.10 23.43 52 394 182.60 77.50 95 0.00 262.0 19960618 70000.00 70500.00 259.1 69.11 19.17 0 11.31 29.22 915 2142 10.14 32.26 73 391 182.60 77.50 95 0.00 265.2 19960618 70000.00 70500.00 262.2 69.11 19.17 0 11.23 10.41 958 2155 10.07 40.95 89 452 182.60 77.50 95 0.00 268.3 19960618 70000.00 70500.00 265.3 69.10 19.17 0 11.30 -57.22 849 2211 10.07 30.67 68 387 182.60 77.50 97 0.00 271.5 19960618 70000.00 70500.00 268.4 69.10 19.16 0 11.25 -59.28 660 2006 10.09 31.18 58 393 182.60 77.50 97 0.00 274.6 19960618 70000.00 70500.00 271.4 69.09 19.16 0 11.31 -6.73 784 2618 10.12 31.99 63 485 182.60 77.50 97 0.00 277.7 19960618 70000.00 70500.00 143.3 69.31 19.19 0 11.05 -16.00 587 643 8.63 1.00 3 8 182.60 77.50 6 1.23 146.7 19960618 70000.00 70500.00 165.3 69.27 19.19 0 11.14 -13.15 763 1074 8.64 1.08 4 11 182.60 77.50 11 0.74 169.2 19960618 70000.00 70500.00 187.2 69.24 19.18 0 11.19 -5.02 970 1732 8.67 1.27 4 17 182.60 77.50 16 0.36 191.7 19960618 70000.00 70500.00 209.2 69.20 19.18 0 11.27 -4.19 953 2243 8.75 1.26 4 22 182.60 77.50 40 0.03 214.1 19960618 70000.00 70500.00 231.2 69.16 19.17 0 11.31 -6.17 827 2183 8.70 1.13 3 16 182.60 77.50 76 0.00 236.6 19960618 70000.00 70500.00 253.2 69.12 19.17 0 11.29 -7.10 830 2161 8.71 1.42 3 17 182.60 77.50 94 0.00 259.1 19960618 70000.00 70500.00 275.2 69.08 19.16 0 11.26 -11.64 850 2255 8.75 1.39 3 21 182.60 77.50 97 0.00 281.6 19960618 70000.00 70500.00 297.2 69.05 19.16 0 11.20 -8.54 862 2302 8.76 1.65 4 24 182.60 77.50 100 0.00 304.1 19960618 70000.00 70500.00 319.2 69.01 19.15 0 11.14 -5.93 893 2354 8.81 2.25 5 33 182.60 77.50 100 0.00 326.6 19960618 70000.00 70500.00 341.2 68.98 19.15 0 11.06 6.27 972 2347 8.86 2.89 8 44 182.60 77.50 100 0.00 349.1 19960618 70000.00 70500.00 363.2 68.94 19.15 0 11.00 19.30 1022 2366 8.86 4.13 11 56 182.60 77.50 100 0.00 371.5 19960618 70000.00 70500.00 385.2 68.90 19.14 0 10.96 11.28 1097 2485 8.95 4.66 14 75 182.60 77.50 100 0.00 394.0 19960618 70000.00 70500.00 407.2 68.87 19.14 0 10.89 26.57 1204 2564 9.00 7.46 21 104 182.60 77.50 100 0.00 416.5 19960618 70000.00 70500.00 429.2 68.84 19.13 0 10.85 30.71 1260 2622 9.02 9.69 27 130 182.60 77.50 100 0.00 439.0 19960618 70000.00 70500.00 451.3 68.80 19.13 0 10.79 19.47 1333 2676 9.11 13.98 41 188 182.60 77.50 100 0.00 461.5 19960618 70000.00 70500.00 473.3 68.77 19.13 0 10.74 8.55 1610 2774 9.17 20.88 62 253 182.60 77.50 100 0.00 484.0 19960618 70000.00 70500.00 495.3 68.74 19.12 0 10.70 41.61 1686 2936 9.25 26.83 89 366 182.60 77.50 100 0.00 506.4 19960618 70000.00 70500.00 517.3 68.70 19.12 0 10.66 19.66 1747 2889 9.27 32.76 109 423 182.60 77.50 100 0.00 528.9 19960618 70000.00 70500.00 539.4 68.67 19.11 0 10.62 9.64 2457 3070 9.45 43.32 234 739 182.60 77.50 100 0.00 551.4 19960618 70000.00 70500.00 561.4 68.64 19.11 0 10.57 58.71 2398 2899 9.53 65.28 283 899 182.60 77.50 100 0.00 573.9 19960618 70000.00 70500.00 583.4 68.61 19.11 0 10.55 -124.79 2682 3443 9.58 82.96 420 1371 182.60 77.50 100 0.00 596.4 19960618 70500.00 71000.00 92.9 69.41 19.20 0 10.42 -8.85 153 153 8.95 4.42 39 39 182.60 77.50 0 4.24 95.2 19960618 70500.00 71000.00 96.0 69.40 19.20 0 10.81 -18.57 148 207 9.65 4.21 15 47 182.60 77.50 0 3.74 98.3 19960618 70500.00 71000.00 99.1 69.40 19.20 0 10.83 4.03 226 224 9.43 4.45 14 33 182.60 77.50 0 3.44 101.5 19960618 70500.00 71000.00 102.2 69.39 19.20 0 10.87 -0.73 247 251 9.38 4.84 12 30 182.60 77.50 0 3.16 104.6 19960618 70500.00 71000.00 105.3 69.38 19.20 0 10.96 -3.91 297 321 9.41 4.59 12 31 182.60 77.50 0 2.93 107.8 19960618 70500.00 71000.00 108.3 69.38 19.20 0 10.92 -12.72 318 309 9.44 5.51 16 38 182.60 77.50 0 2.73 110.9 19960618 70500.00 71000.00 111.4 69.37 19.20 0 10.92 -11.53 311 344 9.45 6.74 16 42 182.60 77.50 0 2.54 114.1 19960618 70500.00 71000.00 114.5 69.37 19.20 0 10.93 -6.16 327 369 9.54 7.21 20 52 182.60 77.50 0 2.36 117.2 19960618 70500.00 71000.00 117.6 69.36 19.20 0 10.94 -13.59 328 384 9.56 8.13 20 54 182.60 77.50 0 2.20 120.4 19960618 70500.00 71000.00 120.6 69.36 19.20 0 10.94 -8.42 408 429 9.56 9.37 25 63 182.60 77.50 1 2.04 123.5 19960618 70500.00 71000.00 123.7 69.35 19.20 0 10.97 -4.37 356 425 9.60 8.43 20 59 182.60 77.50 1 1.90 126.7 19960618 70500.00 71000.00 126.8 69.34 19.20 0 10.98 -4.02 420 453 9.59 9.89 23 62 182.60 77.50 2 1.76 129.8 19960618 70500.00 71000.00 129.9 69.34 19.20 0 11.02 -12.48 461 488 9.62 9.88 25 65 182.60 77.50 3 1.65 132.9 19960618 70500.00 71000.00 132.9 69.33 19.19 0 11.05 -26.90 456 544 9.66 9.95 27 74 182.60 77.50 4 1.54 136.1 19960618 70500.00 71000.00 136.0 69.33 19.19 0 11.07 -27.47 528 642 9.72 11.79 33 95 182.60 77.50 5 1.44 139.2 19960618 70500.00 71000.00 139.1 69.32 19.19 0 11.10 -26.60 534 678 9.73 11.62 31 93 182.60 77.50 5 1.35 142.4 19960618 70500.00 71000.00 142.2 69.32 19.19 0 11.16 -36.55 447 733 9.78 10.23 24 91 182.60 77.50 6 1.26 145.5 19960618 70500.00 71000.00 145.2 69.31 19.19 0 11.15 -31.76 537 768 9.77 10.88 32 104 182.60 77.50 7 1.18 148.7 19960618 70500.00 71000.00 148.3 69.31 19.19 0 11.16 -16.17 608 839 9.78 11.12 32 105 182.60 77.50 7 1.10 151.8 19960618 70500.00 71000.00 151.4 69.30 19.19 0 11.15 -3.88 601 860 9.79 12.52 37 121 182.60 77.50 8 1.03 155.0 19960618 70500.00 71000.00 154.5 69.29 19.19 0 11.12 -26.28 667 854 9.75 13.66 43 126 182.60 77.50 9 0.96 158.1 19960618 70500.00 71000.00 157.5 69.29 19.19 0 11.18 -15.92 658 1042 9.84 13.36 42 150 182.60 77.50 9 0.89 161.3 19960618 70500.00 71000.00 160.6 69.28 19.19 0 11.16 15.72 671 1033 9.81 14.23 42 146 182.60 77.50 10 0.83 164.4 19960618 70500.00 71000.00 163.7 69.28 19.19 0 11.20 22.67 661 1221 9.81 14.75 38 157 182.60 77.50 10 0.77 167.6 19960618 70500.00 71000.00 166.8 69.27 19.19 0 11.21 32.56 705 1300 9.85 15.46 39 166 182.60 77.50 11 0.71 170.7 19960618 70500.00 71000.00 169.9 69.27 19.19 0 11.18 -5.19 806 1431 9.86 19.41 52 208 182.60 77.50 12 0.65 173.9 19960618 70500.00 71000.00 172.9 69.26 19.19 0 11.18 28.51 775 1426 9.88 16.98 55 226 182.60 77.50 13 0.60 177.0 19960618 70500.00 71000.00 176.0 69.26 19.19 0 11.18 30.70 848 1487 9.85 19.78 59 228 182.60 77.50 14 0.54 180.2 19960618 70500.00 71000.00 179.1 69.25 19.18 0 11.23 21.68 744 1748 9.91 17.09 50 255 182.60 77.50 15 0.49 183.3 19960618 70500.00 71000.00 182.2 69.24 19.18 0 11.16 17.69 912 1631 9.92 22.58 74 295 182.60 77.50 15 0.44 186.5 19960618 70500.00 71000.00 185.2 69.24 19.18 0 11.19 37.76 1030 1859 9.91 23.22 75 301 182.60 77.50 16 0.39 189.6 19960618 70500.00 71000.00 188.3 69.23 19.18 0 11.22 32.68 841 1858 9.94 19.62 61 298 182.60 77.50 17 0.34 192.8 19960618 70500.00 71000.00 191.4 69.23 19.18 0 11.19 17.77 976 2029 9.93 25.02 71 331 182.60 77.50 18 0.29 195.9 19960618 70500.00 71000.00 194.5 69.22 19.18 0 11.23 12.37 899 2185 9.99 21.96 74 389 182.60 77.50 19 0.24 199.1 19960618 70500.00 71000.00 197.6 69.22 19.18 0 11.26 24.54 923 2461 10.03 20.70 71 422 182.60 77.50 20 0.20 202.2 19960618 70500.00 71000.00 200.6 69.21 19.18 0 11.32 17.80 951 2616 10.02 20.27 64 385 182.60 77.50 22 0.15 205.3 19960618 70500.00 71000.00 203.7 69.21 19.18 0 11.27 20.90 959 2340 9.99 23.62 75 390 182.60 77.50 28 0.11 208.5 19960618 70500.00 71000.00 206.8 69.20 19.18 0 11.28 -61.24 1012 2390 10.05 25.22 90 454 182.60 77.50 35 0.06 211.6 19960618 70500.00 71000.00 209.9 69.20 19.18 0 11.26 12.80 990 2303 10.02 28.37 84 420 182.60 77.50 42 0.02 214.8 19960618 70500.00 71000.00 212.9 69.19 19.18 0 11.29 4.57 956 2423 10.04 25.30 68 378 182.60 77.50 49 0.00 217.9 19960618 70500.00 71000.00 216.0 69.19 19.18 0 11.33 4.94 812 2235 10.01 22.56 55 326 182.60 77.50 56 0.00 221.1 19960618 70500.00 71000.00 219.1 69.18 19.18 0 11.36 5.89 742 2316 10.09 20.52 49 341 182.60 77.50 63 0.00 224.2 19960618 70500.00 71000.00 222.2 69.17 19.17 0 11.34 34.19 755 2263 10.02 22.06 49 320 182.60 77.50 68 0.00 227.4 19960618 70500.00 71000.00 225.3 69.17 19.17 0 11.38 13.75 810 2262 10.05 20.84 51 310 182.60 77.50 70 0.00 230.5 19960618 70500.00 71000.00 228.3 69.16 19.17 0 11.31 -1.99 864 2293 10.03 26.42 67 384 182.60 77.50 73 0.00 233.7 19960618 70500.00 71000.00 231.4 69.16 19.17 0 11.36 -17.37 838 2462 10.06 25.92 47 331 182.60 77.50 76 0.00 236.8 19960618 70500.00 71000.00 234.5 69.15 19.17 0 11.35 -32.72 765 2352 10.08 23.00 52 359 182.60 77.50 79 0.00 240.0 19960618 70500.00 71000.00 237.6 69.15 19.17 0 11.34 10.75 792 2317 10.08 26.30 55 361 182.60 77.50 81 0.00 243.1 19960618 70500.00 71000.00 240.6 69.14 19.17 0 11.33 68.57 869 2177 10.10 27.46 61 345 182.60 77.50 84 0.00 246.3 19960618 70500.00 71000.00 243.7 69.14 19.17 0 11.33 -8.91 796 2352 10.08 26.42 57 379 182.60 77.50 87 0.00 249.4 19960618 70500.00 71000.00 246.8 69.13 19.17 0 11.36 18.50 844 2497 10.09 23.45 55 375 182.60 77.50 89 0.00 252.6 19960618 70500.00 71000.00 249.9 69.13 19.17 0 11.30 30.18 772 2251 10.07 29.91 60 396 182.60 77.50 92 0.00 255.7 19960618 70500.00 71000.00 253.0 69.12 19.17 0 11.31 50.94 824 2260 10.13 31.59 67 422 182.60 77.50 94 0.00 258.9 19960618 70500.00 71000.00 256.0 69.12 19.17 0 11.29 -49.09 833 2157 10.11 30.65 66 400 182.60 77.50 95 0.00 262.0 19960618 70500.00 71000.00 259.1 69.11 19.17 0 11.29 -7.75 865 2381 10.13 29.28 69 453 182.60 77.50 95 0.00 265.2 19960618 70500.00 71000.00 262.2 69.11 19.17 0 11.28 61.70 794 2210 10.14 28.15 70 457 182.60 77.50 95 0.00 268.3 19960618 70500.00 71000.00 265.3 69.10 19.17 0 11.32 22.68 774 2397 10.10 25.95 60 415 182.60 77.50 97 0.00 271.5 19960618 70500.00 71000.00 268.4 69.10 19.16 0 11.31 -0.43 839 2426 10.13 33.34 72 472 182.60 77.50 97 0.00 274.6 19960618 70500.00 71000.00 271.4 69.09 19.16 0 11.29 13.32 707 2422 10.11 28.13 54 421 182.60 77.50 97 0.00 277.7 19960618 70500.00 71000.00 143.3 69.31 19.19 0 11.06 -12.29 599 641 8.48 1.00 2 6 182.60 77.50 6 1.23 146.7 19960618 70500.00 71000.00 165.3 69.27 19.19 0 11.14 -0.40 755 1075 8.70 1.05 4 13 182.60 77.50 11 0.74 169.2 19960618 70500.00 71000.00 187.2 69.24 19.18 0 11.19 5.47 947 1728 8.71 1.21 4 18 182.60 77.50 16 0.36 191.7 19960618 70500.00 71000.00 209.2 69.20 19.18 0 11.28 -1.48 942 2239 8.81 1.27 4 23 182.60 77.50 40 0.03 214.1 19960618 70500.00 71000.00 231.2 69.16 19.17 0 11.33 -11.12 820 2201 8.74 1.29 3 17 182.60 77.50 76 0.00 236.6 19960618 70500.00 71000.00 253.2 69.12 19.17 0 11.31 -12.86 811 2178 8.73 1.27 3 17 182.60 77.50 94 0.00 259.1 19960618 70500.00 71000.00 275.2 69.08 19.16 0 11.27 -9.68 837 2237 8.76 1.45 3 20 182.60 77.50 97 0.00 281.6 19960618 70500.00 71000.00 297.2 69.05 19.16 0 11.20 -3.83 856 2279 8.74 1.82 4 24 182.60 77.50 100 0.00 304.1 19960618 70500.00 71000.00 319.2 69.01 19.15 0 11.14 0.29 879 2346 8.78 2.45 5 30 182.60 77.50 100 0.00 326.6 19960618 70500.00 71000.00 341.2 68.98 19.15 0 11.08 0.82 915 2363 8.83 2.89 6 39 182.60 77.50 100 0.00 349.1 19960618 70500.00 71000.00 363.2 68.94 19.15 0 11.01 13.06 994 2403 8.91 3.91 10 57 182.60 77.50 100 0.00 371.5 19960618 70500.00 71000.00 385.2 68.90 19.14 0 10.96 10.81 1090 2499 8.92 5.09 14 72 182.60 77.50 100 0.00 394.0 19960618 70500.00 71000.00 407.2 68.87 19.14 0 10.90 5.73 1177 2534 9.02 7.04 20 100 182.60 77.50 100 0.00 416.5 19960618 70500.00 71000.00 429.2 68.84 19.13 0 10.83 24.91 1255 2471 8.99 10.05 25 118 182.60 77.50 100 0.00 439.0 19960618 70500.00 71000.00 451.3 68.80 19.13 0 10.76 5.74 1328 2405 9.08 14.05 38 163 182.60 77.50 100 0.00 461.5 19960618 70500.00 71000.00 473.3 68.77 19.13 0 10.72 24.15 1422 2496 9.16 15.91 57 233 182.60 77.50 100 0.00 484.0 19960618 70500.00 71000.00 495.3 68.74 19.12 0 10.66 -82.62 1873 2474 9.20 25.21 100 313 182.60 77.50 100 0.00 506.4 19960618 70500.00 71000.00 517.3 68.70 19.12 0 10.60 46.71 1937 2343 9.30 34.05 141 419 182.60 77.50 100 0.00 528.9 19960618 70500.00 71000.00 539.4 68.67 19.11 0 10.56 -58.36 1940 2285 9.36 42.52 189 546 182.60 77.50 100 0.00 551.4 19960618 70500.00 71000.00 561.4 68.64 19.11 0 10.57 -2.92 1660 2588 9.41 41.67 165 625 182.60 77.50 100 0.00 573.9 19960618 70500.00 71000.00 583.4 68.61 19.11 0 10.49 -21.38 1938 2433 9.51 63.07 259 839 182.60 77.50 100 0.00 596.4 19960618 71000.00 71500.00 92.9 69.41 19.20 0 10.47 -3.17 144 144 8.90 4.64 25 25 182.60 77.50 0 4.11 95.2 19960618 71000.00 71500.00 96.0 69.40 19.20 0 10.82 -20.82 149 205 9.65 4.14 14 45 182.60 77.50 0 3.74 98.3 19960618 71000.00 71500.00 99.1 69.40 19.20 0 10.81 5.22 242 217 9.40 4.43 15 33 182.60 77.50 0 3.44 101.5 19960618 71000.00 71500.00 102.2 69.39 19.20 0 10.91 -2.31 219 253 9.44 4.68 11 30 182.60 77.50 0 3.16 104.6 19960618 71000.00 71500.00 105.3 69.38 19.20 0 10.95 -4.22 297 303 9.43 4.89 13 32 182.60 77.50 0 2.93 107.8 19960618 71000.00 71500.00 108.3 69.38 19.20 0 10.91 -4.54 319 279 9.41 5.51 16 34 182.60 77.50 0 2.73 110.9 19960618 71000.00 71500.00 111.4 69.37 19.20 0 10.92 -4.77 313 305 9.50 6.43 17 42 182.60 77.50 0 2.54 114.1 19960618 71000.00 71500.00 114.5 69.37 19.20 0 10.95 8.89 319 363 9.55 7.13 19 50 182.60 77.50 0 2.36 117.2 19960618 71000.00 71500.00 117.6 69.36 19.20 0 10.94 -10.39 340 363 9.57 8.43 21 54 182.60 77.50 0 2.20 120.4 19960618 71000.00 71500.00 120.6 69.36 19.20 0 10.92 10.63 378 368 9.52 9.86 22 53 182.60 77.50 1 2.04 123.5 19960618 71000.00 71500.00 123.7 69.35 19.20 0 10.99 -9.33 374 437 9.59 8.87 22 60 182.60 77.50 1 1.90 126.7 19960618 71000.00 71500.00 126.8 69.34 19.20 0 10.98 -16.31 458 458 9.63 8.64 30 73 182.60 77.50 2 1.76 129.8 19960618 71000.00 71500.00 129.9 69.34 19.20 0 11.05 -36.97 436 545 9.70 9.99 27 80 182.60 77.50 3 1.65 132.9 19960618 71000.00 71500.00 132.9 69.33 19.19 0 11.04 14.97 502 592 9.68 10.83 31 87 182.60 77.50 4 1.54 136.1 19960618 71000.00 71500.00 136.0 69.33 19.19 0 11.08 -12.87 482 645 9.70 11.60 29 89 182.60 77.50 5 1.44 139.2 19960618 71000.00 71500.00 139.1 69.32 19.19 0 11.11 2.29 491 698 9.76 12.28 30 101 182.60 77.50 5 1.35 142.4 19960618 71000.00 71500.00 142.2 69.32 19.19 0 11.10 -30.94 537 713 9.74 10.64 33 103 182.60 77.50 6 1.26 145.5 19960618 71000.00 71500.00 145.2 69.31 19.19 0 11.11 1.65 563 739 9.74 11.46 31 97 182.60 77.50 7 1.18 148.7 19960618 71000.00 71500.00 148.3 69.31 19.19 0 11.13 4.63 581 782 9.76 12.07 35 109 182.60 77.50 7 1.10 151.8 19960618 71000.00 71500.00 151.4 69.30 19.19 0 11.19 1.23 575 914 9.81 11.22 32 118 182.60 77.50 8 1.03 155.0 19960618 71000.00 71500.00 154.5 69.29 19.19 0 11.18 -6.02 615 966 9.83 12.24 36 131 182.60 77.50 9 0.96 158.1 19960618 71000.00 71500.00 157.5 69.29 19.19 0 11.18 6.81 598 995 9.76 14.12 34 124 182.60 77.50 9 0.89 161.3 19960618 71000.00 71500.00 160.6 69.28 19.19 0 11.20 31.29 594 1032 9.82 12.76 33 129 182.60 77.50 10 0.83 164.4 19960618 71000.00 71500.00 163.7 69.28 19.19 0 11.21 -3.22 708 1218 9.88 13.81 45 176 182.60 77.50 10 0.77 167.6 19960618 71000.00 71500.00 166.8 69.27 19.19 0 11.19 -7.52 738 1277 9.89 15.21 50 196 182.60 77.50 11 0.71 170.7 19960618 71000.00 71500.00 169.9 69.27 19.19 0 11.19 14.43 806 1347 9.83 17.53 52 192 182.60 77.50 12 0.65 173.9 19960618 71000.00 71500.00 172.9 69.26 19.19 0 11.23 -20.62 824 1539 9.92 16.06 55 231 182.60 77.50 13 0.60 177.0 19960618 71000.00 71500.00 176.0 69.26 19.19 0 11.22 5.64 727 1514 9.90 15.43 48 221 182.60 77.50 14 0.54 180.2 19960618 71000.00 71500.00 179.1 69.25 19.18 0 11.21 19.00 813 1681 9.94 19.33 61 277 182.60 77.50 15 0.49 183.3 19960618 71000.00 71500.00 182.2 69.24 19.18 0 11.20 -17.38 851 1599 9.95 22.06 65 272 182.60 77.50 15 0.44 186.5 19960618 71000.00 71500.00 185.2 69.24 19.18 0 11.20 0.75 900 1805 9.99 21.35 71 326 182.60 77.50 16 0.39 189.6 19960618 71000.00 71500.00 188.3 69.23 19.18 0 11.25 10.12 810 2013 9.97 19.83 58 321 182.60 77.50 17 0.34 192.8 19960618 71000.00 71500.00 191.4 69.23 19.18 0 11.24 28.40 930 2140 10.01 20.93 74 375 182.60 77.50 18 0.29 195.9 19960618 71000.00 71500.00 194.5 69.22 19.18 0 11.28 12.55 958 2272 10.01 19.09 70 364 182.60 77.50 19 0.24 199.1 19960618 71000.00 71500.00 197.6 69.22 19.18 0 11.25 -49.80 993 2195 9.98 24.76 76 366 182.60 77.50 20 0.20 202.2 19960618 71000.00 71500.00 200.6 69.21 19.18 0 11.31 -10.03 1002 2517 10.03 22.20 70 391 182.60 77.50 22 0.15 205.3 19960618 71000.00 71500.00 203.7 69.21 19.18 0 11.28 -71.19 1065 2489 10.02 22.28 82 418 182.60 77.50 28 0.11 208.5 19960618 71000.00 71500.00 206.8 69.20 19.18 0 11.30 -10.92 884 2316 10.03 20.07 61 358 182.60 77.50 35 0.06 211.6 19960618 71000.00 71500.00 209.9 69.20 19.18 0 11.32 46.15 889 2351 10.06 21.18 65 379 182.60 77.50 42 0.02 214.8 19960618 71000.00 71500.00 212.9 69.19 19.18 0 11.35 -27.47 835 2517 10.05 21.12 57 376 182.60 77.50 49 0.00 217.9 19960618 71000.00 71500.00 216.0 69.19 19.18 0 11.35 -26.79 780 2407 10.09 22.24 56 382 182.60 77.50 56 0.00 221.1 19960618 71000.00 71500.00 219.1 69.18 19.18 0 11.28 -30.15 970 2257 10.03 29.38 71 365 182.60 77.50 63 0.00 224.2 19960618 71000.00 71500.00 222.2 69.17 19.17 0 11.37 -2.40 848 2536 10.10 21.96 58 386 182.60 77.50 68 0.00 227.4 19960618 71000.00 71500.00 225.3 69.17 19.17 0 11.33 -39.70 810 2260 10.05 21.60 55 339 182.60 77.50 70 0.00 230.5 19960618 71000.00 71500.00 228.3 69.16 19.17 0 11.31 -24.39 855 2185 10.08 25.82 64 363 182.60 77.50 73 0.00 233.7 19960618 71000.00 71500.00 231.4 69.16 19.17 0 11.35 -49.15 806 2487 10.14 22.92 59 410 182.60 77.50 76 0.00 236.8 19960618 71000.00 71500.00 234.5 69.15 19.17 0 11.32 -53.74 839 2384 10.04 23.30 60 378 182.60 77.50 79 0.00 240.0 19960618 71000.00 71500.00 237.6 69.15 19.17 0 11.31 5.90 898 2122 10.09 30.13 70 366 182.60 77.50 81 0.00 243.1 19960618 71000.00 71500.00 240.6 69.14 19.17 0 11.31 5.48 785 2348 10.10 27.00 60 400 182.60 77.50 84 0.00 246.3 19960618 71000.00 71500.00 243.7 69.14 19.17 0 11.28 -6.37 937 2114 10.02 32.22 75 370 182.60 77.50 87 0.00 249.4 19960618 71000.00 71500.00 246.8 69.13 19.17 0 11.26 14.97 918 2176 10.06 36.16 80 429 182.60 77.50 89 0.00 252.6 19960618 71000.00 71500.00 249.9 69.13 19.17 0 11.29 -43.05 816 2269 10.04 29.89 60 379 182.60 77.50 92 0.00 255.7 19960618 71000.00 71500.00 253.0 69.12 19.17 0 11.26 -55.71 813 2145 10.08 32.24 72 427 182.60 77.50 94 0.00 258.9 19960618 71000.00 71500.00 256.0 69.12 19.17 0 11.30 -21.72 826 2495 10.08 27.27 60 411 182.60 77.50 95 0.00 262.0 19960618 71000.00 71500.00 259.1 69.11 19.17 0 11.27 -48.59 973 2245 10.11 35.65 81 434 182.60 77.50 95 0.00 265.2 19960618 71000.00 71500.00 262.2 69.11 19.17 0 11.21 57.07 913 2451 10.09 41.11 91 547 182.60 77.50 95 0.00 268.3 19960618 71000.00 71500.00 265.3 69.10 19.17 0 11.27 -29.10 907 2343 10.10 31.62 78 463 182.60 77.50 97 0.00 271.5 19960618 71000.00 71500.00 268.4 69.10 19.16 0 11.28 -13.34 856 2298 10.07 31.07 67 416 182.60 77.50 97 0.00 274.6 19960618 71000.00 71500.00 271.4 69.09 19.16 0 11.23 83.50 896 2132 10.12 34.96 88 472 182.60 77.50 97 0.00 277.7 19960618 71000.00 71500.00 143.3 69.31 19.19 0 11.06 -10.84 587 650 8.65 1.00 3 9 182.60 77.50 6 1.23 146.7 19960618 71000.00 71500.00 165.3 69.27 19.19 0 11.15 -0.08 732 1058 8.65 1.00 3 11 182.60 77.50 11 0.74 169.2 19960618 71000.00 71500.00 187.2 69.24 19.18 0 11.21 -5.87 972 1718 8.74 1.05 5 18 182.60 77.50 16 0.36 191.7 19960618 71000.00 71500.00 209.2 69.20 19.18 0 11.30 -22.37 948 2253 8.79 1.28 4 19 182.60 77.50 40 0.03 214.1 19960618 71000.00 71500.00 231.2 69.16 19.17 0 11.32 -27.28 843 2195 8.77 1.16 3 18 182.60 77.50 76 0.00 236.6 19960618 71000.00 71500.00 253.2 69.12 19.17 0 11.28 -19.56 843 2151 8.79 1.44 3 20 182.60 77.50 94 0.00 259.1 19960618 71000.00 71500.00 275.2 69.08 19.16 0 11.24 -11.14 857 2253 8.78 1.57 4 24 182.60 77.50 97 0.00 281.6 19960618 71000.00 71500.00 297.2 69.05 19.16 0 11.18 -7.33 882 2278 8.79 2.08 5 27 182.60 77.50 100 0.00 304.1 19960618 71000.00 71500.00 319.2 69.01 19.15 0 11.13 -1.25 897 2371 8.82 2.37 5 34 182.60 77.50 100 0.00 326.6 19960618 71000.00 71500.00 341.2 68.98 19.15 0 11.07 8.06 918 2417 8.84 2.87 7 43 182.60 77.50 100 0.00 349.1 19960618 71000.00 71500.00 363.2 68.94 19.15 0 11.02 9.28 982 2444 8.89 3.49 10 55 182.60 77.50 100 0.00 371.5 19960618 71000.00 71500.00 385.2 68.90 19.14 0 10.96 -0.77 1037 2498 8.92 4.98 12 69 182.60 77.50 100 0.00 394.0 19960618 71000.00 71500.00 407.2 68.87 19.14 0 10.89 -9.88 1153 2435 8.99 7.16 18 93 182.60 77.50 100 0.00 416.5 19960618 71000.00 71500.00 429.2 68.84 19.13 0 10.83 23.88 1280 2461 9.02 10.22 30 131 182.60 77.50 100 0.00 439.0 19960618 71000.00 71500.00 451.3 68.80 19.13 0 10.77 16.39 1400 2555 9.05 12.73 40 170 182.60 77.50 100 0.00 461.5 19960618 71000.00 71500.00 473.3 68.77 19.13 0 10.72 15.01 1624 2666 9.13 20.52 64 246 182.60 77.50 100 0.00 484.0 19960618 71000.00 71500.00 495.3 68.74 19.12 0 10.70 22.98 1859 3074 9.27 25.30 110 417 182.60 77.50 100 0.00 506.4 19960618 71000.00 71500.00 517.3 68.70 19.12 0 10.63 -2.63 1903 2787 9.33 35.47 141 498 182.60 77.50 100 0.00 528.9 19960618 71000.00 71500.00 539.4 68.67 19.11 0 10.57 41.04 1954 2781 9.40 47.53 189 664 182.60 77.50 100 0.00 551.4 19960618 71000.00 71500.00 561.4 68.64 19.11 0 10.54 -24.32 2027 2801 9.42 58.80 228 774 182.60 77.50 100 0.00 573.9 19960618 71000.00 71500.00 583.4 68.61 19.11 0 10.41 -7.47 1723 2097 9.52 72.14 312 978 182.60 77.50 100 0.00 596.4 19960618 71500.00 72000.00 92.9 69.41 19.20 0 10.37 -4.91 116 116 9.18 4.75 32 32 182.60 77.50 0 3.95 95.2 19960618 71500.00 72000.00 96.0 69.40 19.20 0 10.72 -11.52 159 199 9.64 4.77 24 66 182.60 77.50 0 3.74 98.3 19960618 71500.00 72000.00 99.1 69.40 19.20 0 10.76 5.72 232 223 9.46 4.96 20 44 182.60 77.50 0 3.44 101.5 19960618 71500.00 72000.00 102.2 69.39 19.20 0 10.78 8.14 254 227 9.44 5.49 20 40 182.60 77.50 0 3.16 104.6 19960618 71500.00 72000.00 105.3 69.38 19.20 0 10.85 -3.92 281 257 9.48 5.28 19 40 182.60 77.50 0 2.93 107.8 19960618 71500.00 72000.00 108.3 69.38 19.20 0 10.81 2.24 324 268 9.50 6.56 26 51 182.60 77.50 0 2.73 110.9 19960618 71500.00 72000.00 111.4 69.37 19.20 0 10.80 0.09 373 295 9.52 7.96 32 61 182.60 77.50 0 2.54 114.1 19960618 71500.00 72000.00 114.5 69.37 19.20 0 10.82 -3.38 371 310 9.55 7.45 30 61 182.60 77.50 0 2.36 117.2 19960618 71500.00 72000.00 117.6 69.36 19.20 0 10.86 -12.75 347 333 9.56 8.38 26 60 182.60 77.50 0 2.20 120.4 19960618 71500.00 72000.00 120.6 69.36 19.20 0 10.87 -11.45 367 376 9.60 8.98 29 70 182.60 77.50 1 2.04 123.5 19960618 71500.00 72000.00 123.7 69.35 19.20 0 10.89 -13.20 411 420 9.65 10.15 36 86 182.60 77.50 1 1.90 126.7 19960618 71500.00 72000.00 126.8 69.34 19.20 0 10.93 -5.01 457 493 9.70 9.69 38 97 182.60 77.50 2 1.76 129.8 19960618 71500.00 72000.00 129.9 69.34 19.20 0 10.92 -15.08 551 502 9.68 12.10 49 105 182.60 77.50 3 1.65 132.9 19960618 71500.00 72000.00 132.9 69.33 19.19 0 10.94 5.36 470 542 9.71 12.29 41 111 182.60 77.50 4 1.54 136.1 19960618 71500.00 72000.00 136.0 69.33 19.19 0 10.98 -24.27 524 601 9.73 13.75 42 113 182.60 77.50 5 1.44 139.2 19960618 71500.00 72000.00 139.1 69.32 19.19 0 10.99 5.79 489 596 9.76 12.37 45 123 182.60 77.50 5 1.35 142.4 19960618 71500.00 72000.00 142.2 69.32 19.19 0 11.05 2.32 562 715 9.77 13.11 45 130 182.60 77.50 6 1.26 145.5 19960618 71500.00 72000.00 145.2 69.31 19.19 0 11.07 8.10 531 734 9.82 12.80 41 131 182.60 77.50 7 1.18 148.7 19960618 71500.00 72000.00 148.3 69.31 19.19 0 11.08 15.00 543 760 9.80 14.01 37 122 182.60 77.50 7 1.10 151.8 19960618 71500.00 72000.00 151.4 69.30 19.19 0 11.10 4.99 525 870 9.84 13.52 43 161 182.60 77.50 8 1.03 155.0 19960618 71500.00 72000.00 154.5 69.29 19.19 0 11.13 -14.12 572 968 9.88 13.24 43 165 182.60 77.50 9 0.96 158.1 19960618 71500.00 72000.00 157.5 69.29 19.19 0 11.13 -1.83 611 1033 9.88 14.11 52 195 182.60 77.50 9 0.89 161.3 19960618 71500.00 72000.00 160.6 69.28 19.19 0 11.13 17.18 634 1105 9.91 14.05 54 211 182.60 77.50 10 0.83 164.4 19960618 71500.00 72000.00 163.7 69.28 19.19 0 11.14 16.26 646 1214 9.93 12.58 55 236 182.60 77.50 10 0.77 167.6 19960618 71500.00 72000.00 166.8 69.27 19.19 0 11.15 -7.46 655 1244 9.94 12.99 54 233 182.60 77.50 11 0.71 170.7 19960618 71500.00 72000.00 169.9 69.27 19.19 0 11.16 6.30 716 1432 9.91 19.10 58 261 182.60 77.50 12 0.65 173.9 19960618 71500.00 72000.00 172.9 69.26 19.19 0 11.13 5.15 815 1459 9.94 20.62 73 297 182.60 77.50 13 0.60 177.0 19960618 71500.00 72000.00 176.0 69.26 19.19 0 11.18 -19.88 646 1620 9.99 17.90 54 309 182.60 77.50 14 0.54 180.2 19960618 71500.00 72000.00 179.1 69.25 19.18 0 11.19 1.20 697 1643 9.98 17.29 60 317 182.60 77.50 15 0.49 183.3 19960618 71500.00 72000.00 182.2 69.24 19.18 0 11.19 -21.71 774 1902 10.02 17.65 66 371 182.60 77.50 15 0.44 186.5 19960618 71500.00 72000.00 185.2 69.24 19.18 0 11.22 -12.63 828 2101 10.02 21.55 68 397 182.60 77.50 16 0.39 189.6 19960618 71500.00 72000.00 188.3 69.23 19.18 0 11.22 -50.14 902 2211 10.03 21.85 80 453 182.60 77.50 17 0.34 192.8 19960618 71500.00 72000.00 191.4 69.23 19.18 0 11.22 -2.25 963 2307 10.09 24.92 101 534 182.60 77.50 18 0.29 195.9 19960618 71500.00 72000.00 194.5 69.22 19.18 0 11.20 28.61 982 2333 10.02 26.11 83 460 182.60 77.50 19 0.24 199.1 19960618 71500.00 72000.00 197.6 69.22 19.18 0 11.22 -24.07 1082 2428 10.03 28.89 102 511 182.60 77.50 20 0.20 202.2 19960618 71500.00 72000.00 200.6 69.21 19.18 0 11.19 -13.94 1190 2560 10.09 30.05 132 637 182.60 77.50 22 0.15 205.3 19960618 71500.00 72000.00 203.7 69.21 19.18 0 11.22 -28.60 1077 2452 10.08 26.13 104 530 182.60 77.50 28 0.11 208.5 19960618 71500.00 72000.00 206.8 69.20 19.18 0 11.28 -4.45 1015 2811 10.09 25.48 99 609 182.60 77.50 35 0.06 211.6 19960618 71500.00 72000.00 209.9 69.20 19.18 0 11.26 -53.08 966 2622 10.10 27.36 95 563 182.60 77.50 42 0.02 214.8 19960618 71500.00 72000.00 212.9 69.19 19.18 0 11.23 4.17 912 2679 10.10 29.35 95 626 182.60 77.50 49 0.00 217.9 19960618 71500.00 72000.00 216.0 69.19 19.18 0 11.26 15.66 887 2532 10.11 29.93 85 553 182.60 77.50 56 0.00 221.1 19960618 71500.00 72000.00 219.1 69.18 19.18 0 11.26 -6.82 793 2481 10.12 28.11 75 535 182.60 77.50 63 0.00 224.2 19960618 71500.00 72000.00 222.2 69.17 19.17 0 11.24 -0.33 853 2503 10.11 28.25 87 573 182.60 77.50 68 0.00 227.4 19960618 71500.00 72000.00 225.3 69.17 19.17 0 11.28 15.22 818 2685 10.10 25.69 68 518 182.60 77.50 70 0.00 230.5 19960618 71500.00 72000.00 228.3 69.16 19.17 0 11.23 39.86 804 2391 10.06 26.03 82 543 182.60 77.50 73 0.00 233.7 19960618 71500.00 72000.00 231.4 69.16 19.17 0 11.24 -35.45 808 2373 10.10 28.72 76 510 182.60 77.50 76 0.00 236.8 19960618 71500.00 72000.00 234.5 69.15 19.17 0 11.26 -6.87 843 2465 10.05 30.01 73 487 182.60 77.50 79 0.00 240.0 19960618 71500.00 72000.00 237.6 69.15 19.17 0 11.23 -24.81 737 2348 10.06 29.34 70 504 182.60 77.50 81 0.00 243.1 19960618 71500.00 72000.00 240.6 69.14 19.17 0 11.21 1.03 896 2438 10.13 34.14 86 565 182.60 77.50 84 0.00 246.3 19960618 71500.00 72000.00 243.7 69.14 19.17 0 11.17 -38.21 1179 2260 10.10 42.85 143 620 182.60 77.50 87 0.00 249.4 19960618 71500.00 72000.00 246.8 69.13 19.17 0 11.23 -20.92 815 2411 10.18 31.86 86 593 182.60 77.50 89 0.00 252.6 19960618 71500.00 72000.00 249.9 69.13 19.17 0 11.18 -3.75 891 2262 10.08 39.84 101 576 182.60 77.50 92 0.00 255.7 19960618 71500.00 72000.00 253.0 69.12 19.17 0 11.21 18.69 715 2206 10.11 28.70 72 519 182.60 77.50 94 0.00 258.9 19960618 71500.00 72000.00 256.0 69.12 19.17 0 11.21 32.06 707 2584 10.10 29.53 68 603 182.60 77.50 95 0.00 262.0 19960618 71500.00 72000.00 259.1 69.11 19.17 0 11.10 -41.22 955 2089 10.12 57.64 134 665 182.60 77.50 95 0.00 265.2 19960618 71500.00 72000.00 262.2 69.11 19.17 0 11.20 69.12 830 2588 10.12 36.41 89 641 182.60 77.50 95 0.00 268.3 19960618 71500.00 72000.00 265.3 69.10 19.17 0 11.23 -1.56 642 2372 10.07 30.20 61 518 182.60 77.50 97 0.00 271.5 19960618 71500.00 72000.00 268.4 69.10 19.16 0 11.13 63.82 907 2415 10.12 44.46 114 705 182.60 77.50 97 0.00 274.6 19960618 71500.00 72000.00 271.4 69.09 19.16 0 11.18 26.84 909 2321 10.15 43.77 104 620 182.60 77.50 97 0.00 277.7 19960618 71500.00 72000.00 143.3 69.31 19.19 0 10.96 -7.12 555 636 9.27 1.06 11 29 182.60 77.50 6 1.23 146.7 19960618 71500.00 72000.00 165.3 69.27 19.19 0 11.03 -3.59 681 1030 9.33 1.17 13 48 182.60 77.50 11 0.74 169.2 19960618 71500.00 72000.00 187.2 69.24 19.18 0 11.08 -13.88 1007 1759 9.41 1.72 19 80 182.60 77.50 16 0.36 191.7 19960618 71500.00 72000.00 209.2 69.20 19.18 0 11.22 -22.37 1062 2321 9.51 1.80 17 91 182.60 77.50 40 0.03 214.1 19960618 71500.00 72000.00 231.2 69.16 19.17 0 11.22 -16.78 891 2238 9.52 1.82 13 84 182.60 77.50 76 0.00 236.6 19960618 71500.00 72000.00 253.2 69.12 19.17 0 11.18 -7.75 866 2220 9.45 1.86 13 89 182.60 77.50 94 0.00 259.1 19960618 71500.00 72000.00 275.2 69.08 19.16 0 11.15 -2.86 871 2317 9.43 1.93 13 96 182.60 77.50 97 0.00 281.6 19960618 71500.00 72000.00 297.2 69.05 19.16 0 11.11 -6.91 866 2404 9.38 2.33 14 105 182.60 77.50 100 0.00 304.1 19960618 71500.00 72000.00 319.2 69.01 19.15 0 11.06 -6.89 900 2480 9.33 2.77 16 117 182.60 77.50 100 0.00 326.6 19960618 71500.00 72000.00 341.2 68.98 19.15 0 11.01 -2.87 904 2556 9.28 3.70 18 135 182.60 77.50 100 0.00 349.1 19960618 71500.00 72000.00 363.2 68.94 19.15 0 10.94 8.69 962 2538 9.23 4.48 21 145 182.60 77.50 100 0.00 371.5 19960618 71500.00 72000.00 385.2 68.90 19.14 0 10.89 9.52 1009 2577 9.21 6.43 25 163 182.60 77.50 100 0.00 394.0 19960618 71500.00 72000.00 407.2 68.87 19.14 0 10.84 2.50 1041 2715 9.20 8.09 32 208 182.60 77.50 100 0.00 416.5 19960618 71500.00 72000.00 429.2 68.84 19.13 0 10.82 29.93 1186 3116 9.22 12.28 43 287 182.60 77.50 100 0.00 439.0 19960618 71500.00 72000.00 451.3 68.80 19.13 0 10.73 -2.21 1501 3000 9.22 20.04 79 393 182.60 77.50 100 0.00 461.5 19960618 71500.00 72000.00 473.3 68.77 19.13 0 10.60 -1.09 1884 2267 9.32 31.29 142 433 182.60 77.50 100 0.00 484.0 19960618 71500.00 72000.00 495.3 68.74 19.12 0 10.54 43.61 2037 2428 9.37 42.35 215 639 182.60 77.50 100 0.00 506.4 19960618 71500.00 72000.00 517.3 68.70 19.12 0 10.55 55.61 2091 2553 9.41 45.30 221 677 182.60 77.50 100 0.00 528.9 19960618 71500.00 72000.00 539.4 68.67 19.11 0 10.56 -66.39 1766 2913 9.49 53.96 201 827 182.60 77.50 100 0.00 551.4 19960618 71500.00 72000.00 561.4 68.64 19.11 0 10.53 55.87 1744 3014 9.48 64.71 242 999 182.60 77.50 100 0.00 573.9 19960618 71500.00 72000.00 583.4 68.61 19.11 0 10.49 -25.51 2753 3198 9.68 118.46 599 1828 182.60 77.50 100 0.00 596.4 19960618 72000.00 72200.00 92.9 69.41 19.20 3 10.33 6.62 52 52 9.00 6.56 4 4 182.60 77.50 0 0.00 95.2 19960618 72000.00 72200.00 96.0 69.40 19.20 0 10.86 12.83 97 216 10.09 7.37 25 117 182.60 77.50 1 3.74 98.3 19960618 72000.00 72200.00 99.1 69.40 19.20 0 10.86 -11.56 149 207 9.79 6.21 21 64 182.60 77.50 1 3.44 101.5 19960618 72000.00 72200.00 102.2 69.39 19.20 0 10.77 35.96 274 221 9.64 8.10 32 62 182.60 77.50 0 3.16 104.6 19960618 72000.00 72200.00 105.3 69.38 19.20 0 10.95 5.81 266 310 9.70 7.44 22 60 182.60 77.50 0 2.93 107.8 19960618 72000.00 72200.00 108.3 69.38 19.20 0 10.87 8.80 301 326 9.66 9.00 32 78 182.60 77.50 0 2.73 110.9 19960618 72000.00 72200.00 111.4 69.37 19.20 0 10.89 0.73 320 367 9.72 11.31 31 85 182.60 77.50 0 2.54 114.1 19960618 72000.00 72200.00 114.5 69.37 19.20 0 10.87 -7.90 315 375 9.69 11.82 31 85 182.60 77.50 0 2.36 117.2 19960618 72000.00 72200.00 117.6 69.36 19.20 0 10.92 -14.25 367 473 9.80 14.94 40 121 182.60 77.50 0 2.20 120.4 19960618 72000.00 72200.00 120.6 69.36 19.20 0 10.90 -30.06 403 473 9.71 14.41 46 120 182.60 77.50 1 2.04 123.5 19960618 72000.00 72200.00 123.7 69.35 19.20 0 11.00 -2.48 260 512 9.87 12.81 28 119 182.60 77.50 1 1.90 126.7 19960618 72000.00 72200.00 126.8 69.34 19.20 0 10.92 36.35 452 485 9.75 18.11 56 133 182.60 77.50 2 1.76 129.8 19960618 72000.00 72200.00 129.9 69.34 19.20 0 10.93 6.88 424 487 9.86 16.62 56 148 182.60 77.50 3 1.65 132.9 19960618 72000.00 72200.00 132.9 69.33 19.19 0 10.92 59.64 440 457 9.87 19.98 61 148 182.60 77.50 4 1.54 136.1 19960618 72000.00 72200.00 136.0 69.33 19.19 0 11.01 6.14 445 598 9.89 18.78 53 159 182.60 77.50 5 1.44 139.2 19960618 72000.00 72200.00 139.1 69.32 19.19 0 11.06 27.63 416 623 9.96 14.77 47 160 182.60 77.50 5 1.35 142.4 19960618 72000.00 72200.00 142.2 69.32 19.19 0 11.11 -47.58 441 711 9.91 13.47 43 152 182.60 77.50 6 1.26 145.5 19960618 72000.00 72200.00 145.2 69.31 19.19 0 11.11 27.61 440 655 9.94 13.19 46 153 182.60 77.50 7 1.18 148.7 19960618 72000.00 72200.00 148.3 69.31 19.19 0 11.08 20.18 598 684 9.97 22.07 74 193 182.60 77.50 7 1.10 151.8 19960618 72000.00 72200.00 151.4 69.30 19.19 0 11.13 2.76 491 760 10.00 20.68 51 181 182.60 77.50 8 1.03 155.0 19960618 72000.00 72200.00 154.5 69.29 19.19 0 11.19 -35.21 472 979 10.05 20.62 51 234 182.60 77.50 9 0.96 158.1 19960618 72000.00 72200.00 157.5 69.29 19.19 0 11.23 27.80 548 1158 10.00 14.77 48 225 182.60 77.50 9 0.89 161.3 19960618 72000.00 72200.00 160.6 69.28 19.19 0 11.20 -26.87 614 1092 10.09 18.31 68 270 182.60 77.50 10 0.83 164.4 19960618 72000.00 72200.00 163.7 69.28 19.19 0 11.17 -7.21 756 1142 10.09 22.98 74 275 182.60 77.50 10 0.77 167.6 19960618 72000.00 72200.00 166.8 69.27 19.19 0 11.18 28.10 692 1306 10.16 21.02 82 362 182.60 77.50 11 0.71 170.7 19960618 72000.00 72200.00 169.9 69.27 19.19 0 11.16 -32.76 790 1331 10.09 24.76 98 368 182.60 77.50 12 0.65 173.9 19960618 72000.00 72200.00 172.9 69.26 19.19 0 11.10 -44.38 1000 1427 10.11 38.77 140 459 182.60 77.50 13 0.60 177.0 19960618 72000.00 72200.00 176.0 69.26 19.19 0 11.16 -2.24 852 1588 10.16 31.61 109 463 182.60 77.50 14 0.54 180.2 19960618 72000.00 72200.00 179.1 69.25 19.18 0 11.16 -3.53 952 1707 10.21 35.10 153 608 182.60 77.50 15 0.49 183.3 19960618 72000.00 72200.00 182.2 69.24 19.18 0 11.23 -16.70 977 2116 10.20 31.98 133 636 182.60 77.50 15 0.44 186.5 19960618 72000.00 72200.00 185.2 69.24 19.18 0 11.24 -1.30 859 2148 10.15 30.67 96 536 182.60 77.50 16 0.39 189.6 19960618 72000.00 72200.00 188.3 69.23 19.18 0 11.23 -41.65 995 2079 10.19 30.62 140 636 182.60 77.50 17 0.34 192.8 19960618 72000.00 72200.00 191.4 69.23 19.18 0 11.15 -38.03 1324 1967 10.24 52.98 229 783 182.60 77.50 18 0.29 195.9 19960618 72000.00 72200.00 194.5 69.22 19.18 0 11.26 -43.11 982 2580 10.21 31.98 117 699 182.60 77.50 19 0.24 199.1 19960618 72000.00 72200.00 197.6 69.22 19.18 0 11.19 12.63 1197 2534 10.20 49.93 213 953 182.60 77.50 20 0.20 202.2 19960618 72000.00 72200.00 200.6 69.21 19.18 0 11.22 42.55 1129 2623 10.24 43.10 180 913 182.60 77.50 22 0.15 205.3 19960618 72000.00 72200.00 203.7 69.21 19.18 0 11.15 -25.70 1547 2704 10.23 72.55 300 1145 182.60 77.50 28 0.11 208.5 19960618 72000.00 72200.00 206.8 69.20 19.18 0 11.22 112.87 999 2432 10.26 50.41 139 777 182.60 77.50 35 0.06 211.6 19960618 72000.00 72200.00 209.9 69.20 19.18 0 11.18 116.82 1080 2360 10.22 56.23 182 868 182.60 77.50 42 0.02 214.8 19960618 72000.00 72200.00 212.9 69.19 19.18 0 11.18 -2.17 1105 2500 10.28 68.10 229 1082 182.60 77.50 49 0.00 217.9 19960618 72000.00 72200.00 216.0 69.19 19.18 0 11.26 21.91 765 2247 10.29 39.47 111 719 182.60 77.50 56 0.00 221.1 19960618 72000.00 72200.00 219.1 69.18 19.18 0 11.32 27.76 610 2400 10.32 32.14 71 656 182.60 77.50 63 0.00 224.2 19960618 72000.00 72200.00 222.2 69.17 19.17 0 11.24 81.69 770 2278 10.30 39.03 106 707 182.60 77.50 68 0.00 227.4 19960618 72000.00 72200.00 225.3 69.17 19.17 0 11.27 75.78 781 2330 10.34 50.29 113 780 182.60 77.50 70 0.00 230.5 19960618 72000.00 72200.00 228.3 69.16 19.17 0 11.21 -120.71 663 2505 10.23 39.28 96 778 182.60 77.50 73 0.00 233.7 19960618 72000.00 72200.00 231.4 69.16 19.17 0 11.26 15.26 903 2370 10.31 49.80 131 764 182.60 77.50 76 0.00 236.8 19960618 72000.00 72200.00 234.5 69.15 19.17 0 11.26 58.39 1051 2375 10.19 45.37 132 665 182.60 77.50 79 0.00 240.0 19960618 72000.00 72200.00 237.6 69.15 19.17 0 11.28 5.59 739 2603 10.31 39.69 100 807 182.60 77.50 81 0.00 243.1 19960618 72000.00 72200.00 240.6 69.14 19.17 0 11.24 45.98 866 2334 10.30 51.14 136 811 182.60 77.50 84 0.00 246.3 19960618 72000.00 72200.00 243.7 69.14 19.17 0 11.32 -3.84 768 2842 10.34 41.62 95 815 182.60 77.50 87 0.00 249.4 19960618 72000.00 72200.00 246.8 69.13 19.17 0 10.90 -732.87 3364 1477 10.43 187.64 1794 2329 182.60 77.50 89 0.00 252.6 19960618 72000.00 72200.00 249.9 69.13 19.17 0 11.24 46.24 916 2257 10.31 57.50 144 805 182.60 77.50 92 0.00 255.7 19960618 72000.00 72200.00 253.0 69.12 19.17 0 11.29 -97.22 858 2566 10.31 50.07 115 787 182.60 77.50 94 0.00 258.9 19960618 72000.00 72200.00 256.0 69.12 19.17 0 11.18 -83.02 731 2134 10.25 50.46 109 739 182.60 77.50 95 0.00 262.0 19960618 72000.00 72200.00 259.1 69.11 19.17 0 11.31 -0.00 754 2492 10.34 41.10 80 640 182.60 77.50 95 0.00 265.2 19960618 72000.00 72200.00 262.2 69.11 19.17 0 11.22 -28.03 814 2401 10.28 42.07 124 873 182.60 77.50 95 0.00 268.3 19960618 72000.00 72200.00 265.3 69.10 19.17 0 11.20 78.99 842 2368 10.34 43.33 152 961 182.60 77.50 97 0.00 271.5 19960618 72000.00 72200.00 268.4 69.10 19.16 0 11.25 24.16 812 2276 10.33 49.06 125 839 182.60 77.50 97 0.00 274.6 19960618 72000.00 72200.00 271.4 69.09 19.16 0 11.28 -61.43 634 2230 10.26 38.34 88 693 182.60 77.50 97 0.00 277.7 19960618 72000.00 72200.00 143.3 69.31 19.19 0 11.01 -3.34 579 655 9.32 1.38 11 29 182.60 77.50 6 1.23 146.7 19960618 72000.00 72200.00 165.3 69.27 19.19 0 11.08 0.02 689 1035 9.41 1.87 14 52 182.60 77.50 11 0.74 169.2 19960618 72000.00 72200.00 187.2 69.24 19.18 0 11.11 -2.44 1091 1729 9.48 2.25 23 87 182.60 77.50 16 0.36 191.7 19960618 72000.00 72200.00 209.2 69.20 19.18 0 11.23 -3.04 1012 2332 9.54 2.29 19 105 182.60 77.50 40 0.03 214.1 19960618 72000.00 72200.00 231.2 69.16 19.17 0 11.24 5.14 850 2253 9.56 2.07 14 96 182.60 77.50 76 0.00 236.6 19960618 72000.00 72200.00 253.2 69.12 19.17 0 11.21 8.92 837 2195 9.52 2.03 15 101 182.60 77.50 94 0.00 259.1 19960618 72000.00 72200.00 275.2 69.08 19.16 0 11.18 14.09 848 2272 9.50 2.56 16 114 182.60 77.50 97 0.00 281.6 19960618 72000.00 72200.00 297.2 69.05 19.16 0 11.14 16.60 837 2360 9.47 2.85 16 122 182.60 77.50 100 0.00 304.1 19960618 72000.00 72200.00 319.2 69.01 19.15 0 11.10 14.85 863 2497 9.43 3.36 19 138 182.60 77.50 100 0.00 326.6 19960618 72000.00 72200.00 341.2 68.98 19.15 0 11.05 32.29 872 2556 9.37 4.87 21 157 182.60 77.50 100 0.00 349.1 19960618 72000.00 72200.00 363.2 68.94 19.15 0 10.99 -0.39 955 2591 9.35 6.48 27 182 182.60 77.50 100 0.00 371.5 19960618 72000.00 72200.00 385.2 68.90 19.14 0 10.91 39.27 1048 2584 9.31 11.48 38 236 182.60 77.50 100 0.00 394.0 19960618 72000.00 72200.00 407.2 68.87 19.14 0 10.84 76.76 1137 2622 9.37 15.89 56 303 182.60 77.50 100 0.00 416.5 19960618 72000.00 72200.00 429.2 68.84 19.13 0 10.79 12.47 1264 2677 9.37 22.06 75 368 182.60 77.50 100 0.00 439.0 19960618 72000.00 72200.00 451.3 68.80 19.13 0 10.74 35.53 1649 2894 9.49 30.60 159 641 182.60 77.50 100 0.00 461.5 19960618 72000.00 72200.00 473.3 68.77 19.13 0 10.68 -33.61 2038 2552 9.55 45.75 239 728 182.60 77.50 100 0.00 484.0 19960618 72000.00 72200.00 495.3 68.74 19.12 0 10.71 -12.66 1963 3458 9.60 53.92 234 989 182.60 77.50 100 0.00 506.4 19960618 72000.00 72200.00 517.3 68.70 19.12 0 10.52 42.05 2698 2010 9.61 95.15 462 934 182.60 77.50 100 0.00 528.9 19960618 72000.00 72200.00 539.4 68.67 19.11 0 10.25 122.88 2724 920 9.79 76.88 864 1161 182.60 77.50 100 0.00 551.4 19960618 72000.00 72200.00 561.4 68.64 19.11 0 10.27 177.72 3056 1012 9.92 124.57 1310 1698 182.60 77.50 100 0.00 573.9 19960618 72000.00 72200.00 583.4 68.61 19.11 0 10.42 110.71 5491 2195 10.19 217.42 3051 4631 182.60 77.50 100 0.00 596.4 19960618 72500.00 73000.00 92.9 69.41 19.20 0 10.43 -11.00 199 199 9.31 5.88 82 82 182.60 77.50 0 4.28 95.2 19960618 72500.00 73000.00 96.0 69.40 19.20 0 10.70 -11.85 181 183 9.67 4.97 29 69 182.60 77.50 0 3.74 98.3 19960618 72500.00 73000.00 99.1 69.40 19.20 0 10.78 7.79 232 214 9.52 5.40 22 48 182.60 77.50 0 3.44 101.5 19960618 72500.00 73000.00 102.2 69.39 19.20 0 10.85 9.71 233 244 9.51 5.65 18 43 182.60 77.50 0 3.16 104.6 19960618 72500.00 73000.00 105.3 69.38 19.20 0 10.91 3.26 293 275 9.51 5.09 18 40 182.60 77.50 0 2.93 107.8 19960618 72500.00 73000.00 108.3 69.38 19.20 0 10.87 0.31 297 307 9.53 7.61 21 51 182.60 77.50 0 2.73 110.9 19960618 72500.00 73000.00 111.4 69.37 19.20 0 10.87 -12.85 334 311 9.56 7.56 26 56 182.60 77.50 0 2.54 114.1 19960618 72500.00 73000.00 114.5 69.37 19.20 0 10.82 -25.71 381 313 9.53 9.61 31 62 182.60 77.50 1 2.36 117.2 19960618 72500.00 73000.00 117.6 69.36 19.20 0 10.84 -13.18 406 363 9.58 10.73 36 76 182.60 77.50 1 2.20 120.4 19960618 72500.00 73000.00 120.6 69.36 19.20 0 10.89 -30.48 359 416 9.66 10.91 30 83 182.60 77.50 1 2.04 123.5 19960618 72500.00 73000.00 123.7 69.35 19.20 0 10.95 -40.46 394 507 9.69 11.21 31 92 182.60 77.50 1 1.90 126.7 19960618 72500.00 73000.00 126.8 69.34 19.20 0 10.89 -49.74 488 419 9.68 12.81 45 96 182.60 77.50 2 1.76 129.8 19960618 72500.00 73000.00 129.9 69.34 19.20 0 10.94 -23.83 473 452 9.72 12.21 43 98 182.60 77.50 3 1.65 132.9 19960618 72500.00 73000.00 132.9 69.33 19.19 0 10.98 -12.22 414 486 9.75 12.57 38 102 182.60 77.50 4 1.54 136.1 19960618 72500.00 73000.00 136.0 69.33 19.19 0 11.01 -13.19 490 558 9.78 12.08 42 111 182.60 77.50 5 1.44 139.2 19960618 72500.00 73000.00 139.1 69.32 19.19 0 11.00 -10.04 524 578 9.77 14.46 49 124 182.60 77.50 5 1.35 142.4 19960618 72500.00 73000.00 142.2 69.32 19.19 0 11.07 19.89 524 685 9.81 12.72 41 125 182.60 77.50 6 1.26 145.5 19960618 72500.00 73000.00 145.2 69.31 19.19 0 11.07 6.49 535 656 9.80 13.47 44 125 182.60 77.50 7 1.18 148.7 19960618 72500.00 73000.00 148.3 69.31 19.19 0 11.11 -20.90 490 747 9.86 12.80 38 132 182.60 77.50 7 1.10 151.8 19960618 72500.00 73000.00 151.4 69.30 19.19 0 11.13 22.87 536 794 9.86 13.29 43 143 182.60 77.50 8 1.03 155.0 19960618 72500.00 73000.00 154.5 69.29 19.19 0 11.14 -8.31 675 947 9.91 16.25 57 183 182.60 77.50 9 0.96 158.1 19960618 72500.00 73000.00 157.5 69.29 19.19 0 11.14 -27.24 627 972 9.90 15.33 52 183 182.60 77.50 9 0.89 161.3 19960618 72500.00 73000.00 160.6 69.28 19.19 0 11.13 -26.32 698 1031 9.88 17.43 56 190 182.60 77.50 10 0.83 164.4 19960618 72500.00 73000.00 163.7 69.28 19.19 0 11.16 -56.37 742 1250 9.93 17.29 63 239 182.60 77.50 10 0.77 167.6 19960618 72500.00 73000.00 166.8 69.27 19.19 0 11.15 -19.51 715 1346 9.93 20.62 61 260 182.60 77.50 11 0.71 170.7 19960618 72500.00 73000.00 169.9 69.27 19.19 0 11.11 -11.33 934 1343 9.98 23.87 97 322 182.60 77.50 12 0.65 173.9 19960618 72500.00 73000.00 172.9 69.26 19.19 0 11.19 10.47 831 1720 9.97 20.66 67 314 182.60 77.50 13 0.60 177.0 19960618 72500.00 73000.00 176.0 69.26 19.19 0 11.09 6.95 824 1424 9.96 27.56 87 338 182.60 77.50 14 0.54 180.2 19960618 72500.00 73000.00 179.1 69.25 19.18 0 11.11 37.87 773 1547 9.97 24.92 78 351 182.60 77.50 15 0.49 183.3 19960618 72500.00 73000.00 182.2 69.24 19.18 0 11.18 -28.22 961 1792 9.99 23.69 86 364 182.60 77.50 15 0.44 186.5 19960618 72500.00 73000.00 185.2 69.24 19.18 0 11.17 1.52 850 1914 10.01 24.27 74 382 182.60 77.50 16 0.39 189.6 19960618 72500.00 73000.00 188.3 69.23 19.18 0 11.20 28.07 914 2051 10.00 24.26 84 414 182.60 77.50 17 0.34 192.8 19960618 72500.00 73000.00 191.4 69.23 19.18 0 11.10 -1.05 1050 1937 10.05 30.65 126 531 182.60 77.50 18 0.29 195.9 19960618 72500.00 73000.00 194.5 69.22 19.18 0 11.18 20.57 1054 2531 10.07 33.03 113 609 182.60 77.50 19 0.24 199.1 19960618 72500.00 73000.00 197.6 69.22 19.18 0 11.12 12.74 1053 2373 10.04 35.67 129 642 182.60 77.50 20 0.20 202.2 19960618 72500.00 73000.00 200.6 69.21 19.18 0 11.12 7.28 1274 2243 10.06 36.18 163 638 182.60 77.50 22 0.15 205.3 19960618 72500.00 73000.00 203.7 69.21 19.18 0 11.19 -55.22 994 2360 10.09 30.33 108 565 182.60 77.50 28 0.11 208.5 19960618 72500.00 73000.00 206.8 69.20 19.18 0 11.20 -0.44 1004 2416 10.09 30.47 107 569 182.60 77.50 35 0.06 211.6 19960618 72500.00 73000.00 209.9 69.20 19.18 0 11.19 19.55 856 2162 10.08 32.06 98 537 182.60 77.50 42 0.02 214.8 19960618 72500.00 73000.00 212.9 69.19 19.18 0 11.16 -27.81 937 2125 10.10 37.69 114 568 182.60 77.50 49 0.00 217.9 19960618 72500.00 73000.00 216.0 69.19 19.18 0 11.17 -6.94 1091 2188 10.15 42.58 141 634 182.60 77.50 56 0.00 221.1 19960618 72500.00 73000.00 219.1 69.18 19.18 0 11.22 23.20 784 2143 10.10 30.95 80 480 182.60 77.50 63 0.00 224.2 19960618 72500.00 73000.00 222.2 69.17 19.17 0 11.22 9.64 822 2238 10.11 33.58 83 502 182.60 77.50 68 0.00 227.4 19960618 72500.00 73000.00 225.3 69.17 19.17 0 11.17 -30.65 870 2180 10.14 39.16 109 605 182.60 77.50 70 0.00 230.5 19960618 72500.00 73000.00 228.3 69.16 19.17 0 11.26 -29.88 715 2477 10.09 28.51 67 521 182.60 77.50 73 0.00 233.7 19960618 72500.00 73000.00 231.4 69.16 19.17 0 11.21 5.54 956 2182 10.13 45.21 98 519 182.60 77.50 76 0.00 236.8 19960618 72500.00 73000.00 234.5 69.15 19.17 0 11.24 -11.40 799 2237 10.14 33.66 83 520 182.60 77.50 79 0.00 240.0 19960618 72500.00 73000.00 237.6 69.15 19.17 0 11.23 -44.70 766 2012 10.11 34.43 77 456 182.60 77.50 81 0.00 243.1 19960618 72500.00 73000.00 240.6 69.14 19.17 0 11.25 -1.09 743 2427 10.15 33.52 75 561 182.60 77.50 84 0.00 246.3 19960618 72500.00 73000.00 243.7 69.14 19.17 0 11.27 -5.16 719 2366 10.15 28.34 67 509 182.60 77.50 87 0.00 249.4 19960618 72500.00 73000.00 246.8 69.13 19.17 0 11.18 54.95 944 2200 10.16 51.09 114 615 182.60 77.50 89 0.00 252.6 19960618 72500.00 73000.00 249.9 69.13 19.17 0 11.25 25.68 786 2340 10.16 36.43 82 566 182.60 77.50 92 0.00 255.7 19960618 72500.00 73000.00 253.0 69.12 19.17 0 11.22 -107.33 907 2319 10.18 41.53 104 612 182.60 77.50 94 0.00 258.9 19960618 72500.00 73000.00 256.0 69.12 19.17 0 11.23 -18.83 728 2358 10.19 36.28 79 598 182.60 77.50 95 0.00 262.0 19960618 72500.00 73000.00 259.1 69.11 19.17 0 11.23 -14.61 714 2334 10.18 35.72 78 583 182.60 77.50 95 0.00 265.2 19960618 72500.00 73000.00 262.2 69.11 19.17 0 11.28 15.72 777 2591 10.17 29.96 80 614 182.60 77.50 95 0.00 268.3 19960618 72500.00 73000.00 265.3 69.10 19.17 0 11.22 -30.52 814 2408 10.19 42.80 96 659 182.60 77.50 97 0.00 271.5 19960618 72500.00 73000.00 268.4 69.10 19.16 0 11.28 22.06 685 2754 10.15 30.27 66 621 182.60 77.50 97 0.00 274.6 19960618 72500.00 73000.00 271.4 69.09 19.16 0 11.28 -59.28 708 2480 10.17 30.63 69 563 182.60 77.50 97 0.00 277.7 19960618 72500.00 73000.00 143.3 69.31 19.19 0 10.98 -16.07 588 620 9.22 1.21 10 26 182.60 77.50 6 1.23 146.7 19960618 72500.00 73000.00 165.3 69.27 19.19 0 11.04 -10.72 800 1001 9.28 1.41 13 39 182.60 77.50 11 0.74 169.2 19960618 72500.00 73000.00 187.2 69.24 19.18 0 11.10 -7.01 1008 1772 9.33 1.56 15 63 182.60 77.50 16 0.36 191.7 19960618 72500.00 73000.00 209.2 69.20 19.18 0 11.21 0.54 976 2287 9.39 1.54 14 80 182.60 77.50 40 0.03 214.1 19960618 72500.00 73000.00 231.2 69.16 19.17 0 11.24 -4.83 815 2234 9.45 1.55 10 71 182.60 77.50 76 0.00 236.6 19960618 72500.00 73000.00 253.2 69.12 19.17 0 11.24 -8.32 802 2223 9.42 1.54 10 76 182.60 77.50 94 0.00 259.1 19960618 72500.00 73000.00 275.2 69.08 19.16 0 11.21 -4.63 854 2282 9.39 1.79 11 80 182.60 77.50 97 0.00 281.6 19960618 72500.00 73000.00 297.2 69.05 19.16 0 11.16 1.77 862 2348 9.34 2.16 12 86 182.60 77.50 100 0.00 304.1 19960618 72500.00 73000.00 319.2 69.01 19.15 0 11.11 -2.96 864 2455 9.30 2.69 13 99 182.60 77.50 100 0.00 326.6 19960618 72500.00 73000.00 341.2 68.98 19.15 0 11.04 -2.26 914 2520 9.24 3.65 15 112 182.60 77.50 100 0.00 349.1 19960618 72500.00 73000.00 363.2 68.94 19.15 0 10.98 3.00 980 2570 9.22 5.08 20 133 182.60 77.50 100 0.00 371.5 19960618 72500.00 73000.00 385.2 68.90 19.14 0 10.92 20.69 1052 2590 9.20 7.43 25 154 182.60 77.50 100 0.00 394.0 19960618 72500.00 73000.00 407.2 68.87 19.14 0 10.86 25.87 1132 2636 9.20 10.29 34 198 182.60 77.50 100 0.00 416.5 19960618 72500.00 73000.00 429.2 68.84 19.13 0 10.78 -16.77 1229 2551 9.22 15.14 47 241 182.60 77.50 100 0.00 439.0 19960618 72500.00 73000.00 451.3 68.80 19.13 0 10.74 -27.81 1247 2592 9.22 17.60 57 279 182.60 77.50 100 0.00 461.5 19960618 72500.00 73000.00 473.3 68.77 19.13 0 10.70 -62.99 1380 2691 9.27 23.40 79 363 182.60 77.50 100 0.00 484.0 19960618 72500.00 73000.00 495.3 68.74 19.12 0 10.70 -33.50 1585 3260 9.37 31.82 108 531 182.60 77.50 100 0.00 506.4 19960618 72500.00 73000.00 517.3 68.70 19.12 0 10.60 -17.51 1982 2851 9.43 49.20 206 710 182.60 77.50 100 0.00 528.9 19960618 72500.00 73000.00 539.4 68.67 19.11 0 10.51 -93.57 1853 2465 9.50 59.44 257 856 182.60 77.50 100 0.00 551.4 19960618 72500.00 73000.00 561.4 68.64 19.11 0 10.37 -132.47 1536 2014 9.55 88.11 323 1070 182.60 77.50 100 0.00 573.9 19960618 72500.00 73000.00 583.4 68.61 19.11 0 10.57 6.90 3045 4519 9.83 135.45 740 2802 182.60 77.50 100 0.00 596.4 19960618 73000.00 73500.00 92.9 69.41 19.20 0 10.47 2.89 125 125 8.89 4.65 19 19 182.60 77.50 0 3.98 95.2 19960618 73000.00 73500.00 96.0 69.40 19.20 0 10.84 -2.05 144 206 9.68 4.09 15 48 182.60 77.50 0 3.74 98.3 19960618 73000.00 73500.00 99.1 69.40 19.20 0 10.84 6.59 209 210 9.43 4.08 12 30 182.60 77.50 0 3.44 101.5 19960618 73000.00 73500.00 102.2 69.39 19.20 0 10.90 17.31 236 244 9.41 4.81 12 29 182.60 77.50 0 3.16 104.6 19960618 73000.00 73500.00 105.3 69.38 19.20 0 10.98 5.83 285 271 9.45 4.28 13 30 182.60 77.50 0 2.93 107.8 19960618 73000.00 73500.00 108.3 69.38 19.20 0 10.93 6.56 313 310 9.44 5.71 15 36 182.60 77.50 0 2.73 110.9 19960618 73000.00 73500.00 111.4 69.37 19.20 0 10.92 -7.68 334 319 9.48 6.51 18 42 182.60 77.50 0 2.54 114.1 19960618 73000.00 73500.00 114.5 69.37 19.20 0 10.91 -8.66 328 335 9.52 7.84 20 49 182.60 77.50 1 2.36 117.2 19960618 73000.00 73500.00 117.6 69.36 19.20 0 10.87 -1.85 387 328 9.53 9.27 27 57 182.60 77.50 1 2.20 120.4 19960618 73000.00 73500.00 120.6 69.36 19.20 0 10.95 -16.48 394 446 9.60 9.26 25 67 182.60 77.50 1 2.04 123.5 19960618 73000.00 73500.00 123.7 69.35 19.20 0 10.91 3.49 487 422 9.61 10.87 34 77 182.60 77.50 1 1.90 126.7 19960618 73000.00 73500.00 126.8 69.34 19.20 0 10.96 -2.50 456 450 9.63 11.06 31 75 182.60 77.50 2 1.76 129.8 19960618 73000.00 73500.00 129.9 69.34 19.20 0 11.04 -14.32 397 521 9.73 10.38 26 81 182.60 77.50 3 1.65 132.9 19960618 73000.00 73500.00 132.9 69.33 19.19 0 11.02 1.79 466 509 9.68 11.24 30 79 182.60 77.50 4 1.54 136.1 19960618 73000.00 73500.00 136.0 69.33 19.19 0 11.07 7.85 471 558 9.69 10.51 29 81 182.60 77.50 5 1.44 139.2 19960618 73000.00 73500.00 139.1 69.32 19.19 0 11.11 -5.81 478 608 9.73 10.17 29 85 182.60 77.50 5 1.35 142.4 19960618 73000.00 73500.00 142.2 69.32 19.19 0 11.16 -3.89 469 670 9.77 10.44 26 88 182.60 77.50 6 1.26 145.5 19960618 73000.00 73500.00 145.2 69.31 19.19 0 11.14 -0.48 504 678 9.76 10.76 31 94 182.60 77.50 7 1.18 148.7 19960618 73000.00 73500.00 148.3 69.31 19.19 0 11.17 6.09 515 748 9.78 10.64 29 97 182.60 77.50 7 1.10 151.8 19960618 73000.00 73500.00 151.4 69.30 19.19 0 11.17 -1.59 603 803 9.76 13.10 34 104 182.60 77.50 8 1.03 155.0 19960618 73000.00 73500.00 154.5 69.29 19.19 0 11.23 -1.50 546 931 9.82 11.19 28 110 182.60 77.50 9 0.96 158.1 19960618 73000.00 73500.00 157.5 69.29 19.19 0 11.20 -9.61 625 1002 9.81 12.11 35 128 182.60 77.50 9 0.89 161.3 19960618 73000.00 73500.00 160.6 69.28 19.19 0 11.20 -10.62 685 1059 9.86 14.02 45 156 182.60 77.50 10 0.83 164.4 19960618 73000.00 73500.00 163.7 69.28 19.19 0 11.22 23.97 683 1246 9.87 14.21 42 171 182.60 77.50 10 0.77 167.6 19960618 73000.00 73500.00 166.8 69.27 19.19 0 11.19 -0.08 786 1302 9.87 17.47 53 197 182.60 77.50 11 0.71 170.7 19960618 73000.00 73500.00 169.9 69.27 19.19 0 11.17 10.44 818 1299 9.89 17.88 60 217 182.60 77.50 12 0.65 173.9 19960618 73000.00 73500.00 172.9 69.26 19.19 0 11.21 -1.96 734 1462 9.92 17.36 52 229 182.60 77.50 13 0.60 177.0 19960618 73000.00 73500.00 176.0 69.26 19.19 0 11.21 35.99 860 1651 9.88 19.82 57 243 182.60 77.50 14 0.54 180.2 19960618 73000.00 73500.00 179.1 69.25 19.18 0 11.22 16.35 811 1686 9.90 19.32 54 248 182.60 77.50 15 0.49 183.3 19960618 73000.00 73500.00 182.2 69.24 19.18 0 11.22 42.73 832 1784 9.92 17.99 58 273 182.60 77.50 15 0.44 186.5 19960618 73000.00 73500.00 185.2 69.24 19.18 0 11.26 14.25 806 1982 9.98 19.89 56 306 182.60 77.50 16 0.39 189.6 19960618 73000.00 73500.00 188.3 69.23 19.18 0 11.23 37.39 881 2057 9.98 22.47 69 354 182.60 77.50 17 0.34 192.8 19960618 73000.00 73500.00 191.4 69.23 19.18 0 11.25 -10.65 970 2319 10.01 24.01 76 401 182.60 77.50 18 0.29 195.9 19960618 73000.00 73500.00 194.5 69.22 19.18 0 11.26 16.82 941 2218 9.99 22.40 67 352 182.60 77.50 19 0.24 199.1 19960618 73000.00 73500.00 197.6 69.22 19.18 0 11.22 -10.30 944 2255 10.02 25.28 81 427 182.60 77.50 20 0.20 202.2 19960618 73000.00 73500.00 200.6 69.21 19.18 0 11.23 -0.48 1008 2487 10.03 27.30 82 454 182.60 77.50 22 0.15 205.3 19960618 73000.00 73500.00 203.7 69.21 19.18 0 11.27 -19.29 986 2528 10.05 24.02 79 447 182.60 77.50 28 0.11 208.5 19960618 73000.00 73500.00 206.8 69.20 19.18 0 11.30 4.38 816 2570 10.03 20.96 65 436 182.60 77.50 35 0.06 211.6 19960618 73000.00 73500.00 209.9 69.20 19.18 0 11.32 -43.96 916 2663 10.04 24.27 67 418 182.60 77.50 42 0.02 214.8 19960618 73000.00 73500.00 212.9 69.19 19.18 0 11.30 8.98 878 2383 10.05 22.84 66 394 182.60 77.50 49 0.00 217.9 19960618 73000.00 73500.00 216.0 69.19 19.18 0 11.34 -16.72 755 2363 10.04 21.19 46 327 182.60 77.50 56 0.00 221.1 19960618 73000.00 73500.00 219.1 69.18 19.18 0 11.28 -7.65 838 2261 10.02 28.50 62 371 182.60 77.50 63 0.00 224.2 19960618 73000.00 73500.00 222.2 69.17 19.17 0 11.33 26.26 745 2322 10.07 23.00 50 352 182.60 77.50 68 0.00 227.4 19960618 73000.00 73500.00 225.3 69.17 19.17 0 11.33 0.71 878 2364 10.07 26.44 63 370 182.60 77.50 70 0.00 230.5 19960618 73000.00 73500.00 228.3 69.16 19.17 0 11.32 -5.24 840 2266 10.06 25.59 60 358 182.60 77.50 73 0.00 233.7 19960618 73000.00 73500.00 231.4 69.16 19.17 0 11.31 -24.03 847 2259 10.05 28.40 62 368 182.60 77.50 76 0.00 236.8 19960618 73000.00 73500.00 234.5 69.15 19.17 0 11.30 -13.49 853 2304 10.09 28.74 63 385 182.60 77.50 79 0.00 240.0 19960618 73000.00 73500.00 237.6 69.15 19.17 0 11.33 -8.43 780 2449 10.07 26.61 58 404 182.60 77.50 81 0.00 243.1 19960618 73000.00 73500.00 240.6 69.14 19.17 0 11.36 -21.29 674 2323 10.08 21.26 45 353 182.60 77.50 84 0.00 246.3 19960618 73000.00 73500.00 243.7 69.14 19.17 0 11.33 -15.04 739 2320 10.09 25.22 51 366 182.60 77.50 87 0.00 249.4 19960618 73000.00 73500.00 246.8 69.13 19.17 0 11.28 -47.30 774 2217 10.12 28.90 65 421 182.60 77.50 89 0.00 252.6 19960618 73000.00 73500.00 249.9 69.13 19.17 0 11.30 -24.87 841 2321 10.11 27.91 68 427 182.60 77.50 92 0.00 255.7 19960618 73000.00 73500.00 253.0 69.12 19.17 0 11.31 -48.60 766 2396 10.09 26.49 57 405 182.60 77.50 94 0.00 258.9 19960618 73000.00 73500.00 256.0 69.12 19.17 0 11.28 -48.17 848 2127 10.10 31.04 70 397 182.60 77.50 95 0.00 262.0 19960618 73000.00 73500.00 259.1 69.11 19.17 0 11.34 -37.41 710 2280 10.12 24.47 52 384 182.60 77.50 95 0.00 265.2 19960618 73000.00 73500.00 262.2 69.11 19.17 0 11.25 -24.40 1026 2145 10.10 36.16 94 444 182.60 77.50 95 0.00 268.3 19960618 73000.00 73500.00 265.3 69.10 19.17 0 11.34 2.18 759 2517 10.13 26.35 53 416 182.60 77.50 97 0.00 271.5 19960618 73000.00 73500.00 268.4 69.10 19.16 0 11.25 -13.92 830 2198 10.15 34.60 81 489 182.60 77.50 97 0.00 274.6 19960618 73000.00 73500.00 271.4 69.09 19.16 0 11.26 -16.25 821 2254 10.15 35.19 74 471 182.60 77.50 97 0.00 277.7 19960618 73000.00 73500.00 143.3 69.31 19.19 0 11.07 -10.33 577 647 8.60 1.00 3 8 182.60 77.50 6 1.23 146.7 19960618 73000.00 73500.00 165.3 69.27 19.19 0 11.15 -0.76 785 1058 8.62 1.00 3 10 182.60 77.50 11 0.74 169.2 19960618 73000.00 73500.00 187.2 69.24 19.18 0 11.19 1.15 1010 1757 8.69 1.12 4 17 182.60 77.50 16 0.36 191.7 19960618 73000.00 73500.00 209.2 69.20 19.18 0 11.27 -0.33 942 2224 8.77 1.36 4 22 182.60 77.50 40 0.03 214.1 19960618 73000.00 73500.00 231.2 69.16 19.17 0 11.31 -6.82 822 2181 8.80 1.27 3 19 182.60 77.50 76 0.00 236.6 19960618 73000.00 73500.00 253.2 69.12 19.17 0 11.31 -12.50 805 2194 8.78 1.27 3 19 182.60 77.50 94 0.00 259.1 19960618 73000.00 73500.00 275.2 69.08 19.16 0 11.27 -11.38 839 2275 8.77 1.39 3 21 182.60 77.50 97 0.00 281.6 19960618 73000.00 73500.00 297.2 69.05 19.16 0 11.22 -7.63 861 2325 8.78 1.63 4 26 182.60 77.50 100 0.00 304.1 19960618 73000.00 73500.00 319.2 69.01 19.15 0 11.16 3.01 893 2407 8.82 2.14 5 32 182.60 77.50 100 0.00 326.6 19960618 73000.00 73500.00 341.2 68.98 19.15 0 11.10 4.35 923 2481 8.86 2.72 7 45 182.60 77.50 100 0.00 349.1 19960618 73000.00 73500.00 363.2 68.94 19.15 0 11.04 -3.13 960 2492 8.87 3.68 9 52 182.60 77.50 100 0.00 371.5 19960618 73000.00 73500.00 385.2 68.90 19.14 0 10.98 -0.73 1015 2569 8.92 5.40 11 67 182.60 77.50 100 0.00 394.0 19960618 73000.00 73500.00 407.2 68.87 19.14 0 10.91 2.19 1129 2595 9.01 7.25 19 101 182.60 77.50 100 0.00 416.5 19960618 73000.00 73500.00 429.2 68.84 19.13 0 10.86 13.62 1227 2663 9.05 10.28 27 134 182.60 77.50 100 0.00 439.0 19960618 73000.00 73500.00 451.3 68.80 19.13 0 10.80 29.70 1328 2794 9.11 13.40 39 188 182.60 77.50 100 0.00 461.5 19960618 73000.00 73500.00 473.3 68.77 19.13 0 10.78 26.59 1371 2958 9.15 17.36 46 230 182.60 77.50 100 0.00 484.0 19960618 73000.00 73500.00 495.3 68.74 19.12 0 10.73 18.29 1399 2919 9.25 22.17 62 307 182.60 77.50 100 0.00 506.4 19960618 73000.00 73500.00 517.3 68.70 19.12 0 10.67 -15.99 1617 2698 9.29 29.90 95 379 182.60 77.50 100 0.00 528.9 19960618 73000.00 73500.00 539.4 68.67 19.11 0 10.61 -20.91 1660 2763 9.38 39.17 136 543 182.60 77.50 100 0.00 551.4 19960618 73000.00 73500.00 561.4 68.64 19.11 0 10.48 31.00 1697 2128 9.43 58.05 217 681 182.60 77.50 100 0.00 573.9 19960618 73000.00 73500.00 583.4 68.61 19.11 0 10.53 52.14 2075 2803 9.53 71.20 290 989 182.60 77.50 100 0.00 596.4 19960618 73500.00 74000.00 92.9 69.41 19.20 0 10.37 1.66 111 111 9.03 5.93 21 21 182.60 77.50 0 3.80 95.2 19960618 73500.00 74000.00 96.0 69.40 19.20 0 10.69 -7.93 191 199 9.55 5.22 24 58 182.60 77.50 0 3.74 98.3 19960618 73500.00 74000.00 99.1 69.40 19.20 0 10.83 1.97 189 238 9.50 4.87 15 41 182.60 77.50 0 3.44 101.5 19960618 73500.00 74000.00 102.2 69.39 19.20 0 10.81 6.16 243 241 9.43 5.22 17 39 182.60 77.50 0 3.16 104.6 19960618 73500.00 74000.00 105.3 69.38 19.20 0 10.91 -7.56 250 285 9.50 5.22 14 38 182.60 77.50 0 2.93 107.8 19960618 73500.00 74000.00 108.3 69.38 19.20 0 10.86 -12.39 305 321 9.48 7.19 20 48 182.60 77.50 0 2.73 110.9 19960618 73500.00 74000.00 111.4 69.37 19.20 0 10.85 -5.63 332 327 9.51 8.03 24 55 182.60 77.50 0 2.54 114.1 19960618 73500.00 74000.00 114.5 69.37 19.20 0 10.83 -6.74 371 343 9.55 9.29 31 68 182.60 77.50 1 2.36 117.2 19960618 73500.00 74000.00 117.6 69.36 19.20 0 10.85 -19.76 379 366 9.56 9.15 30 69 182.60 77.50 1 2.20 120.4 19960618 73500.00 74000.00 120.6 69.36 19.20 0 10.82 -2.70 410 343 9.58 10.55 36 74 182.60 77.50 1 2.04 123.5 19960618 73500.00 74000.00 123.7 69.35 19.20 0 10.91 -32.90 366 426 9.61 10.80 27 74 182.60 77.50 1 1.90 126.7 19960618 73500.00 74000.00 126.8 69.34 19.20 0 10.89 -11.78 475 434 9.64 11.89 39 88 182.60 77.50 2 1.76 129.8 19960618 73500.00 74000.00 129.9 69.34 19.20 0 10.93 -20.40 456 450 9.66 11.69 39 91 182.60 77.50 3 1.65 132.9 19960618 73500.00 74000.00 132.9 69.33 19.19 0 10.98 -1.76 478 546 9.71 12.06 38 101 182.60 77.50 4 1.54 136.1 19960618 73500.00 74000.00 136.0 69.33 19.19 0 10.96 16.14 518 482 9.69 13.13 44 97 182.60 77.50 5 1.44 139.2 19960618 73500.00 74000.00 139.1 69.32 19.19 0 11.04 -5.56 479 578 9.73 10.95 34 95 182.60 77.50 5 1.35 142.4 19960618 73500.00 74000.00 142.2 69.32 19.19 0 11.06 -2.77 528 648 9.77 11.77 40 114 182.60 77.50 6 1.26 145.5 19960618 73500.00 74000.00 145.2 69.31 19.19 0 11.08 3.34 532 680 9.79 12.75 40 118 182.60 77.50 7 1.18 148.7 19960618 73500.00 74000.00 148.3 69.31 19.19 0 11.09 -34.31 490 704 9.80 12.50 35 116 182.60 77.50 7 1.10 151.8 19960618 73500.00 74000.00 151.4 69.30 19.19 0 11.10 -23.65 650 857 9.79 14.72 43 135 182.60 77.50 8 1.03 155.0 19960618 73500.00 74000.00 154.5 69.29 19.19 0 11.10 8.67 695 948 9.82 15.33 52 163 182.60 77.50 9 0.96 158.1 19960618 73500.00 74000.00 157.5 69.29 19.19 0 11.07 -4.29 696 974 9.84 17.51 56 181 182.60 77.50 9 0.89 161.3 19960618 73500.00 74000.00 160.6 69.28 19.19 0 11.11 -17.60 771 1165 9.87 17.97 62 214 182.60 77.50 10 0.83 164.4 19960618 73500.00 74000.00 163.7 69.28 19.19 0 11.12 5.43 712 1302 9.91 17.71 59 245 182.60 77.50 10 0.77 167.6 19960618 73500.00 74000.00 166.8 69.27 19.19 0 11.14 -12.08 744 1450 9.92 18.58 62 272 182.60 77.50 11 0.71 170.7 19960618 73500.00 74000.00 169.9 69.27 19.19 0 11.17 15.14 722 1424 9.90 17.21 53 236 182.60 77.50 12 0.65 173.9 19960618 73500.00 74000.00 172.9 69.26 19.19 0 11.15 36.26 685 1528 9.93 19.33 55 278 182.60 77.50 13 0.60 177.0 19960618 73500.00 74000.00 176.0 69.26 19.19 0 11.14 38.60 838 1615 9.90 21.65 71 301 182.60 77.50 14 0.54 180.2 19960618 73500.00 74000.00 179.1 69.25 19.18 0 11.12 41.18 901 1574 9.95 22.88 85 332 182.60 77.50 15 0.49 183.3 19960618 73500.00 74000.00 182.2 69.24 19.18 0 11.14 10.21 892 1759 9.97 24.15 81 363 182.60 77.50 15 0.44 186.5 19960618 73500.00 74000.00 185.2 69.24 19.18 0 11.15 27.76 873 1746 9.97 22.00 81 362 182.60 77.50 16 0.39 189.6 19960618 73500.00 74000.00 188.3 69.23 19.18 0 11.15 20.51 881 2035 9.97 24.01 83 424 182.60 77.50 17 0.34 192.8 19960618 73500.00 74000.00 191.4 69.23 19.18 0 11.13 25.21 932 1949 9.99 27.93 92 435 182.60 77.50 18 0.29 195.9 19960618 73500.00 74000.00 194.5 69.22 19.18 0 11.22 0.73 882 2485 10.03 24.27 78 493 182.60 77.50 19 0.24 199.1 19960618 73500.00 74000.00 197.6 69.22 19.18 0 11.18 34.88 977 2445 10.06 28.04 101 566 182.60 77.50 20 0.20 202.2 19960618 73500.00 74000.00 200.6 69.21 19.18 0 11.23 22.68 900 2582 10.03 24.79 80 517 182.60 77.50 22 0.15 205.3 19960618 73500.00 74000.00 203.7 69.21 19.18 0 11.20 -2.23 1081 2539 10.05 29.88 116 589 182.60 77.50 28 0.11 208.5 19960618 73500.00 74000.00 206.8 69.20 19.18 0 11.25 -4.98 965 2629 10.06 28.00 91 541 182.60 77.50 35 0.06 211.6 19960618 73500.00 74000.00 209.9 69.20 19.18 0 11.23 5.02 816 2277 10.08 25.72 75 466 182.60 77.50 42 0.02 214.8 19960618 73500.00 74000.00 212.9 69.19 19.18 0 11.28 -7.01 773 2324 10.07 24.82 64 428 182.60 77.50 49 0.00 217.9 19960618 73500.00 74000.00 216.0 69.19 19.18 0 11.19 78.47 1000 2364 10.11 36.69 110 582 182.60 77.50 56 0.00 221.1 19960618 73500.00 74000.00 219.1 69.18 19.18 0 11.28 36.94 857 2322 10.07 29.14 75 454 182.60 77.50 63 0.00 224.2 19960618 73500.00 74000.00 222.2 69.17 19.17 0 11.27 2.02 741 2322 10.08 25.45 64 453 182.60 77.50 68 0.00 227.4 19960618 73500.00 74000.00 225.3 69.17 19.17 0 11.30 3.37 725 2271 10.11 23.65 59 424 182.60 77.50 70 0.00 230.5 19960618 73500.00 74000.00 228.3 69.16 19.17 0 11.28 36.07 893 2346 10.09 29.29 73 430 182.60 77.50 73 0.00 233.7 19960618 73500.00 74000.00 231.4 69.16 19.17 0 11.26 9.38 794 2451 10.11 31.75 67 479 182.60 77.50 76 0.00 236.8 19960618 73500.00 74000.00 234.5 69.15 19.17 0 11.29 -8.31 767 2256 10.09 27.15 59 394 182.60 77.50 79 0.00 240.0 19960618 73500.00 74000.00 237.6 69.15 19.17 0 11.30 -10.79 842 2455 10.10 29.09 67 447 182.60 77.50 81 0.00 243.1 19960618 73500.00 74000.00 240.6 69.14 19.17 0 11.22 17.84 792 2153 10.11 33.86 74 468 182.60 77.50 84 0.00 246.3 19960618 73500.00 74000.00 243.7 69.14 19.17 0 11.28 -11.71 827 2412 10.10 30.99 67 451 182.60 77.50 87 0.00 249.4 19960618 73500.00 74000.00 246.8 69.13 19.17 0 11.23 -53.35 768 2054 10.09 32.56 73 443 182.60 77.50 89 0.00 252.6 19960618 73500.00 74000.00 249.9 69.13 19.17 0 11.24 -2.54 824 2141 10.14 31.99 75 463 182.60 77.50 92 0.00 255.7 19960618 73500.00 74000.00 253.0 69.12 19.17 0 11.28 -17.10 718 2446 10.11 29.89 61 482 182.60 77.50 94 0.00 258.9 19960618 73500.00 74000.00 256.0 69.12 19.17 0 11.22 -61.76 724 2460 10.13 33.01 75 598 182.60 77.50 95 0.00 262.0 19960618 73500.00 74000.00 259.1 69.11 19.17 0 11.26 -50.93 807 2323 10.15 34.07 79 514 182.60 77.50 95 0.00 265.2 19960618 73500.00 74000.00 262.2 69.11 19.17 0 11.19 24.97 923 2121 10.15 38.96 104 556 182.60 77.50 95 0.00 268.3 19960618 73500.00 74000.00 265.3 69.10 19.17 0 11.16 29.54 945 2181 10.12 52.24 110 585 182.60 77.50 97 0.00 271.5 19960618 73500.00 74000.00 268.4 69.10 19.16 0 11.17 -38.41 896 2123 10.15 42.39 109 587 182.60 77.50 97 0.00 274.6 19960618 73500.00 74000.00 271.4 69.09 19.16 0 11.19 -14.44 923 2302 10.15 46.98 108 609 182.60 77.50 97 0.00 277.7 19960618 73500.00 74000.00 143.3 69.31 19.19 0 10.98 -10.45 573 619 9.13 1.08 9 22 182.60 77.50 6 1.23 146.7 19960618 73500.00 74000.00 165.3 69.27 19.19 0 11.04 -8.28 799 1047 9.20 1.28 11 36 182.60 77.50 11 0.74 169.2 19960618 73500.00 74000.00 187.2 69.24 19.18 0 11.11 8.37 991 1801 9.27 1.46 14 59 182.60 77.50 16 0.36 191.7 19960618 73500.00 74000.00 209.2 69.20 19.18 0 11.21 -2.34 992 2239 9.33 1.54 12 68 182.60 77.50 40 0.03 214.1 19960618 73500.00 74000.00 231.2 69.16 19.17 0 11.25 -11.21 839 2216 9.39 1.31 9 60 182.60 77.50 76 0.00 236.6 19960618 73500.00 74000.00 253.2 69.12 19.17 0 11.24 -13.74 818 2214 9.36 1.37 9 65 182.60 77.50 94 0.00 259.1 19960618 73500.00 74000.00 275.2 69.08 19.16 0 11.21 -11.76 835 2317 9.32 1.71 10 74 182.60 77.50 97 0.00 281.6 19960618 73500.00 74000.00 297.2 69.05 19.16 0 11.15 -9.28 850 2371 9.27 2.09 11 78 182.60 77.50 100 0.00 304.1 19960618 73500.00 74000.00 319.2 69.01 19.15 0 11.09 -1.62 892 2435 9.22 2.92 13 92 182.60 77.50 100 0.00 326.6 19960618 73500.00 74000.00 341.2 68.98 19.15 0 11.03 3.22 945 2474 9.18 3.82 15 99 182.60 77.50 100 0.00 349.1 19960618 73500.00 74000.00 363.2 68.94 19.15 0 10.97 -14.56 991 2546 9.17 4.54 19 123 182.60 77.50 100 0.00 371.5 19960618 73500.00 74000.00 385.2 68.90 19.14 0 10.91 -3.08 1057 2635 9.16 6.62 25 154 182.60 77.50 100 0.00 394.0 19960618 73500.00 74000.00 407.2 68.87 19.14 0 10.84 8.27 1175 2693 9.16 9.64 35 198 182.60 77.50 100 0.00 416.5 19960618 73500.00 74000.00 429.2 68.84 19.13 0 10.78 -14.59 1344 2700 9.18 13.03 50 242 182.60 77.50 100 0.00 439.0 19960618 73500.00 74000.00 451.3 68.80 19.13 0 10.73 -27.41 1349 2620 9.19 16.56 60 284 182.60 77.50 100 0.00 461.5 19960618 73500.00 74000.00 473.3 68.77 19.13 0 10.68 -44.02 1428 2632 9.25 23.99 82 360 182.60 77.50 100 0.00 484.0 19960618 73500.00 74000.00 495.3 68.74 19.12 0 10.64 -47.55 1798 3001 9.34 35.83 132 534 182.60 77.50 100 0.00 506.4 19960618 73500.00 74000.00 517.3 68.70 19.12 0 10.63 58.32 2002 3022 9.35 43.33 161 583 182.60 77.50 100 0.00 528.9 19960618 73500.00 74000.00 539.4 68.67 19.11 0 10.62 0.75 1620 3349 9.43 51.82 164 795 182.60 77.50 100 0.00 551.4 19960618 73500.00 74000.00 561.4 68.64 19.11 0 10.58 57.90 1662 3326 9.54 58.98 204 987 182.60 77.50 100 0.00 573.9 19960618 73500.00 74000.00 583.4 68.61 19.11 0 10.46 -19.04 2146 2404 9.60 82.02 383 1143 182.60 77.50 100 0.00 596.4 19960618 74000.00 74500.00 92.9 69.41 19.20 0 10.48 0.94 148 148 8.92 4.59 24 24 182.60 77.50 0 4.09 95.2 19960618 74000.00 74500.00 96.0 69.40 19.20 0 10.80 -7.96 179 200 9.59 4.06 17 45 182.60 77.50 0 3.74 98.3 19960618 74000.00 74500.00 99.1 69.40 19.20 0 10.88 8.89 210 228 9.47 4.24 13 32 182.60 77.50 0 3.44 101.5 19960618 74000.00 74500.00 102.2 69.39 19.20 0 10.92 4.86 235 261 9.43 4.76 11 29 182.60 77.50 0 3.16 104.6 19960618 74000.00 74500.00 105.3 69.38 19.20 0 10.94 -6.43 304 298 9.44 5.39 14 34 182.60 77.50 0 2.93 107.8 19960618 74000.00 74500.00 108.3 69.38 19.20 0 10.94 -2.43 321 305 9.49 5.82 17 40 182.60 77.50 0 2.73 110.9 19960618 74000.00 74500.00 111.4 69.37 19.20 0 10.91 -15.89 344 319 9.48 7.05 20 45 182.60 77.50 0 2.54 114.1 19960618 74000.00 74500.00 114.5 69.37 19.20 0 10.94 -7.86 329 360 9.53 7.59 19 49 182.60 77.50 0 2.36 117.2 19960618 74000.00 74500.00 117.6 69.36 19.20 0 10.96 -10.42 333 392 9.57 7.73 20 55 182.60 77.50 0 2.20 120.4 19960618 74000.00 74500.00 120.6 69.36 19.20 0 10.98 -13.53 368 435 9.59 9.15 21 60 182.60 77.50 2 2.04 123.5 19960618 74000.00 74500.00 123.7 69.35 19.20 0 11.04 -39.78 335 468 9.65 8.20 19 62 182.60 77.50 2 1.90 126.7 19960618 74000.00 74500.00 126.8 69.34 19.20 0 11.01 -14.94 389 478 9.64 9.41 23 68 182.60 77.50 2 1.76 129.8 19960618 74000.00 74500.00 129.9 69.34 19.20 0 10.99 -34.61 489 475 9.67 10.89 34 81 182.60 77.50 3 1.65 132.9 19960618 74000.00 74500.00 132.9 69.33 19.19 0 11.08 -16.19 415 527 9.67 9.94 24 70 182.60 77.50 4 1.54 136.1 19960618 74000.00 74500.00 136.0 69.33 19.19 0 11.10 -11.49 418 545 9.71 9.80 24 74 182.60 77.50 5 1.44 139.2 19960618 74000.00 74500.00 139.1 69.32 19.19 0 11.14 -1.78 470 643 9.75 10.08 27 85 182.60 77.50 5 1.35 142.4 19960618 74000.00 74500.00 142.2 69.32 19.19 0 11.16 3.66 479 708 9.78 10.07 27 93 182.60 77.50 6 1.26 145.5 19960618 74000.00 74500.00 145.2 69.31 19.19 0 11.17 -9.76 502 744 9.79 10.78 29 97 182.60 77.50 6 1.18 148.7 19960618 74000.00 74500.00 148.3 69.31 19.19 0 11.21 -0.55 491 799 9.82 9.94 27 101 182.60 77.50 7 1.10 151.8 19960618 74000.00 74500.00 151.4 69.30 19.19 0 11.19 1.33 581 854 9.81 12.19 35 118 182.60 77.50 8 1.03 155.0 19960618 74000.00 74500.00 154.5 69.29 19.19 0 11.17 -11.21 668 981 9.85 12.96 45 150 182.60 77.50 9 0.96 158.1 19960618 74000.00 74500.00 157.5 69.29 19.19 0 11.17 -3.64 782 1058 9.85 15.96 52 163 182.60 77.50 9 0.89 161.3 19960618 74000.00 74500.00 160.6 69.28 19.19 0 11.22 22.39 643 1153 9.85 13.91 37 149 182.60 77.50 10 0.83 164.4 19960618 74000.00 74500.00 163.7 69.28 19.19 0 11.19 10.41 835 1292 9.84 16.83 56 191 182.60 77.50 10 0.77 167.6 19960618 74000.00 74500.00 166.8 69.27 19.19 0 11.25 17.40 647 1389 9.90 14.23 39 188 182.60 77.50 11 0.71 170.7 19960618 74000.00 74500.00 169.9 69.27 19.19 0 11.26 4.04 718 1508 9.95 14.54 45 214 182.60 77.50 12 0.65 173.9 19960618 74000.00 74500.00 172.9 69.26 19.19 0 11.17 3.13 851 1440 9.90 19.40 63 242 182.60 77.50 13 0.60 177.0 19960618 74000.00 74500.00 176.0 69.26 19.19 0 11.23 -0.64 758 1644 9.95 17.85 54 262 182.60 77.50 14 0.54 180.2 19960618 74000.00 74500.00 179.1 69.25 19.18 0 11.21 10.24 975 1804 9.95 21.94 74 304 182.60 77.50 15 0.49 183.3 19960618 74000.00 74500.00 182.2 69.24 19.18 0 11.17 -2.07 909 1679 9.95 22.55 77 314 182.60 77.50 15 0.44 186.5 19960618 74000.00 74500.00 185.2 69.24 19.18 0 11.20 15.74 968 1850 9.93 22.22 73 312 182.60 77.50 16 0.39 189.6 19960618 74000.00 74500.00 188.3 69.23 19.18 0 11.18 37.94 913 1720 9.94 23.48 78 321 182.60 77.50 17 0.34 192.8 19960618 74000.00 74500.00 191.4 69.23 19.18 0 11.23 -31.42 937 2130 9.97 23.74 72 361 182.60 77.50 18 0.29 195.9 19960618 74000.00 74500.00 194.5 69.22 19.18 0 11.24 30.39 974 2164 9.98 21.98 76 372 182.60 77.50 19 0.24 199.1 19960618 74000.00 74500.00 197.6 69.22 19.18 0 11.26 4.03 1027 2396 10.00 23.63 83 418 182.60 77.50 20 0.20 202.2 19960618 74000.00 74500.00 200.6 69.21 19.18 0 11.27 21.80 897 2355 10.00 22.55 68 391 182.60 77.50 22 0.15 205.3 19960618 74000.00 74500.00 203.7 69.21 19.18 0 11.28 -54.78 878 2372 10.02 23.93 64 381 182.60 77.50 28 0.11 208.5 19960618 74000.00 74500.00 206.8 69.20 19.18 0 11.28 31.63 930 2422 10.05 25.43 78 435 182.60 77.50 35 0.06 211.6 19960618 74000.00 74500.00 209.9 69.20 19.18 0 11.30 63.92 832 2441 10.03 24.29 66 412 182.60 77.50 42 0.02 214.8 19960618 74000.00 74500.00 212.9 69.19 19.18 0 11.32 -14.96 826 2248 10.07 23.78 61 363 182.60 77.50 49 0.00 217.9 19960618 74000.00 74500.00 216.0 69.19 19.18 0 11.32 9.49 796 2425 10.08 23.81 58 394 182.60 77.50 56 0.00 221.1 19960618 74000.00 74500.00 219.1 69.18 19.18 0 11.29 -9.59 919 2174 10.08 30.98 77 395 182.60 77.50 63 0.00 224.2 19960618 74000.00 74500.00 222.2 69.17 19.17 0 11.37 -22.84 808 2416 10.05 23.79 53 346 182.60 77.50 68 0.00 227.4 19960618 74000.00 74500.00 225.3 69.17 19.17 0 11.32 12.28 722 2211 10.05 23.58 49 331 182.60 77.50 70 0.00 230.5 19960618 74000.00 74500.00 228.3 69.16 19.17 0 11.30 -46.50 794 2220 10.11 25.05 62 388 182.60 77.50 73 0.00 233.7 19960618 74000.00 74500.00 231.4 69.16 19.17 0 11.36 -42.61 859 2371 10.08 23.63 60 362 182.60 77.50 76 0.00 236.8 19960618 74000.00 74500.00 234.5 69.15 19.17 0 11.35 3.45 801 2123 10.09 23.93 53 321 182.60 77.50 79 0.00 240.0 19960618 74000.00 74500.00 237.6 69.15 19.17 0 11.36 -14.63 794 2214 10.11 25.55 54 347 182.60 77.50 81 0.00 243.1 19960618 74000.00 74500.00 240.6 69.14 19.17 0 11.40 -64.30 711 2300 10.12 21.90 44 322 182.60 77.50 84 0.00 246.3 19960618 74000.00 74500.00 243.7 69.14 19.17 0 11.33 -43.62 862 2096 10.09 28.98 62 340 182.60 77.50 87 0.00 249.4 19960618 74000.00 74500.00 246.8 69.13 19.17 0 11.23 -24.59 910 2061 10.11 38.50 92 459 182.60 77.50 89 0.00 252.6 19960618 74000.00 74500.00 249.9 69.13 19.17 0 11.32 -6.36 793 2208 10.11 30.11 61 387 182.60 77.50 92 0.00 255.7 19960618 74000.00 74500.00 253.0 69.12 19.17 0 11.32 -5.45 747 2071 10.12 25.45 56 360 182.60 77.50 94 0.00 258.9 19960618 74000.00 74500.00 256.0 69.12 19.17 0 11.36 38.10 712 2298 10.12 23.83 49 360 182.60 77.50 95 0.00 262.0 19960618 74000.00 74500.00 259.1 69.11 19.17 0 11.27 -35.71 900 2189 10.10 37.11 79 426 182.60 77.50 95 0.00 265.2 19960618 74000.00 74500.00 262.2 69.11 19.17 0 11.28 48.28 826 2278 10.14 31.72 69 447 182.60 77.50 95 0.00 268.3 19960618 74000.00 74500.00 265.3 69.10 19.17 0 11.30 -66.48 881 2219 10.15 32.20 74 427 182.60 77.50 97 0.00 271.5 19960618 74000.00 74500.00 268.4 69.10 19.16 0 11.38 -26.23 870 2445 10.13 26.46 59 382 182.60 77.50 97 0.00 274.6 19960618 74000.00 74500.00 271.4 69.09 19.16 0 11.31 -44.13 755 2235 10.13 29.02 63 424 182.60 77.50 97 0.00 277.7 19960618 74000.00 74500.00 143.3 69.31 19.19 0 11.07 -13.18 580 643 8.57 1.00 3 7 182.60 77.50 6 1.23 146.7 19960618 74000.00 74500.00 165.3 69.27 19.19 0 11.15 -2.50 790 1093 8.66 1.02 3 11 182.60 77.50 11 0.74 169.2 19960618 74000.00 74500.00 187.2 69.24 19.18 0 11.21 5.31 973 1797 8.73 1.13 4 19 182.60 77.50 16 0.36 191.7 19960618 74000.00 74500.00 209.2 69.20 19.18 0 11.28 -3.68 926 2245 8.75 1.32 4 20 182.60 77.50 40 0.03 214.1 19960618 74000.00 74500.00 231.2 69.16 19.17 0 11.32 -15.32 831 2179 8.78 1.39 3 18 182.60 77.50 76 0.00 236.6 19960618 74000.00 74500.00 253.2 69.12 19.17 0 11.31 -18.59 827 2207 8.78 1.40 3 19 182.60 77.50 94 0.00 259.1 19960618 74000.00 74500.00 275.2 69.08 19.16 0 11.28 -18.59 842 2276 8.81 1.44 3 22 182.60 77.50 97 0.00 281.6 19960618 74000.00 74500.00 297.2 69.05 19.16 0 11.22 -10.64 850 2322 8.79 1.90 4 26 182.60 77.50 100 0.00 304.1 19960618 74000.00 74500.00 319.2 69.01 19.15 0 11.16 0.09 882 2395 8.84 2.16 5 33 182.60 77.50 100 0.00 326.6 19960618 74000.00 74500.00 341.2 68.98 19.15 0 11.09 2.69 950 2450 8.89 2.88 8 45 182.60 77.50 100 0.00 349.1 19960618 74000.00 74500.00 363.2 68.94 19.15 0 11.02 2.22 1009 2489 8.90 4.00 10 58 182.60 77.50 100 0.00 371.5 19960618 74000.00 74500.00 385.2 68.90 19.14 0 10.97 2.51 1020 2525 8.89 5.50 12 69 182.60 77.50 100 0.00 394.0 19960618 74000.00 74500.00 407.2 68.87 19.14 0 10.91 5.51 1125 2532 9.00 6.80 19 100 182.60 77.50 100 0.00 416.5 19960618 74000.00 74500.00 429.2 68.84 19.13 0 10.82 4.34 1277 2469 9.07 11.28 32 144 182.60 77.50 100 0.00 439.0 19960618 74000.00 74500.00 451.3 68.80 19.13 0 10.77 37.73 1375 2433 9.12 15.33 46 186 182.60 77.50 100 0.00 461.5 19960618 74000.00 74500.00 473.3 68.77 19.13 0 10.73 10.16 1496 2533 9.16 19.76 59 234 182.60 77.50 100 0.00 484.0 19960618 74000.00 74500.00 495.3 68.74 19.12 0 10.65 8.44 1908 2356 9.27 28.15 119 362 182.60 77.50 100 0.00 506.4 19960618 74000.00 74500.00 517.3 68.70 19.12 0 10.50 -59.22 2958 1850 9.44 51.75 312 597 182.60 77.50 100 0.00 528.9 19960618 74000.00 74500.00 539.4 68.67 19.11 0 10.49 1.20 2728 2023 9.47 58.68 325 705 182.60 77.50 100 0.00 551.4 19960618 74000.00 74500.00 561.4 68.64 19.11 0 10.51 -20.76 2017 2231 9.44 60.60 225 656 182.60 77.50 100 0.00 573.9 19960618 74000.00 74500.00 583.4 68.61 19.11 0 10.55 -1.53 1835 2843 9.48 68.18 232 866 182.60 77.50 100 0.00 596.4 19960618 74500.00 75000.00 92.9 69.41 19.20 0 10.51 2.57 129 129 8.91 4.81 16 16 182.60 77.50 0 3.91 95.2 19960618 74500.00 75000.00 96.0 69.40 19.20 0 10.81 -10.22 154 197 9.66 4.09 16 48 182.60 77.50 0 3.74 98.3 19960618 74500.00 75000.00 99.1 69.40 19.20 0 10.84 9.97 221 196 9.44 4.34 14 31 182.60 77.50 0 3.44 101.5 19960618 74500.00 75000.00 102.2 69.39 19.20 0 10.90 1.47 234 243 9.45 4.76 13 32 182.60 77.50 0 3.16 104.6 19960618 74500.00 75000.00 105.3 69.38 19.20 0 10.92 4.03 297 264 9.44 5.08 16 34 182.60 77.50 0 2.93 107.8 19960618 74500.00 75000.00 108.3 69.38 19.20 0 10.91 -12.47 316 288 9.44 6.46 17 37 182.60 77.50 0 2.73 110.9 19960618 74500.00 75000.00 111.4 69.37 19.20 0 10.90 -9.58 330 289 9.47 7.30 19 41 182.60 77.50 0 2.54 114.1 19960618 74500.00 75000.00 114.5 69.37 19.20 0 10.89 -18.62 328 300 9.49 8.06 21 45 182.60 77.50 0 2.36 117.2 19960618 74500.00 75000.00 117.6 69.36 19.20 0 10.92 -17.07 417 368 9.53 8.96 26 56 182.60 77.50 0 2.20 120.4 19960618 74500.00 75000.00 120.6 69.36 19.20 0 10.94 -22.68 398 370 9.58 8.81 26 60 182.60 77.50 2 2.04 123.5 19960618 74500.00 75000.00 123.7 69.35 19.20 0 10.99 -0.60 412 455 9.62 9.46 26 68 182.60 77.50 2 1.90 126.7 19960618 74500.00 75000.00 126.8 69.34 19.20 0 10.96 6.59 446 409 9.65 10.93 33 74 182.60 77.50 2 1.76 129.8 19960618 74500.00 75000.00 129.9 69.34 19.20 0 10.99 -6.63 463 420 9.63 10.76 31 68 182.60 77.50 3 1.65 132.9 19960618 74500.00 75000.00 132.9 69.33 19.19 0 11.01 13.63 482 441 9.65 10.87 35 75 182.60 77.50 4 1.54 136.1 19960618 74500.00 75000.00 136.0 69.33 19.19 0 11.10 -4.07 433 552 9.71 9.40 26 76 182.60 77.50 5 1.44 139.2 19960618 74500.00 75000.00 139.1 69.32 19.19 0 11.11 5.83 420 527 9.79 9.12 27 82 182.60 77.50 5 1.35 142.4 19960618 74500.00 75000.00 142.2 69.32 19.19 0 11.13 -6.19 452 593 9.77 9.89 28 86 182.60 77.50 6 1.26 145.5 19960618 74500.00 75000.00 145.2 69.31 19.19 0 11.16 -7.78 544 718 9.78 11.12 33 100 182.60 77.50 6 1.18 148.7 19960618 74500.00 75000.00 148.3 69.31 19.19 0 11.19 3.90 539 835 9.81 10.15 30 107 182.60 77.50 7 1.10 151.8 19960618 74500.00 75000.00 151.4 69.30 19.19 0 11.18 12.87 683 996 9.83 13.84 42 142 182.60 77.50 8 1.03 155.0 19960618 74500.00 75000.00 154.5 69.29 19.19 0 11.19 -5.61 617 975 9.84 13.83 40 141 182.60 77.50 9 0.96 158.1 19960618 74500.00 75000.00 157.5 69.29 19.19 0 11.16 8.16 717 1078 9.85 15.40 50 171 182.60 77.50 9 0.89 161.3 19960618 74500.00 75000.00 160.6 69.28 19.19 0 11.22 -14.11 664 1222 9.87 14.13 41 168 182.60 77.50 10 0.83 164.4 19960618 74500.00 75000.00 163.7 69.28 19.19 0 11.21 3.17 679 1214 9.89 15.22 44 177 182.60 77.50 10 0.77 167.6 19960618 74500.00 75000.00 166.8 69.27 19.19 0 11.21 15.15 719 1342 9.90 16.02 47 197 182.60 77.50 11 0.71 170.7 19960618 74500.00 75000.00 169.9 69.27 19.19 0 11.21 -5.22 751 1424 9.91 17.60 52 219 182.60 77.50 12 0.65 173.9 19960618 74500.00 75000.00 172.9 69.26 19.19 0 11.24 26.01 727 1518 9.92 16.80 50 228 182.60 77.50 13 0.60 177.0 19960618 74500.00 75000.00 176.0 69.26 19.19 0 11.21 23.42 815 1542 9.93 19.89 61 255 182.60 77.50 14 0.54 180.2 19960618 74500.00 75000.00 179.1 69.25 19.18 0 11.23 -5.35 841 1722 9.92 19.72 59 266 182.60 77.50 15 0.49 183.3 19960618 74500.00 75000.00 182.2 69.24 19.18 0 11.24 -2.64 772 1725 9.98 18.33 58 284 182.60 77.50 15 0.44 186.5 19960618 74500.00 75000.00 185.2 69.24 19.18 0 11.23 20.80 860 1941 9.97 21.11 65 326 182.60 77.50 16 0.39 189.6 19960618 74500.00 75000.00 188.3 69.23 19.18 0 11.26 16.04 821 2048 9.98 20.75 57 316 182.60 77.50 17 0.34 192.8 19960618 74500.00 75000.00 191.4 69.23 19.18 0 11.26 -7.79 873 2198 10.04 20.68 70 391 182.60 77.50 18 0.29 195.9 19960618 74500.00 75000.00 194.5 69.22 19.18 0 11.25 -43.18 918 2143 10.00 22.20 73 370 182.60 77.50 19 0.24 199.1 19960618 74500.00 75000.00 197.6 69.22 19.18 0 11.27 35.14 1009 2370 10.00 23.25 73 381 182.60 77.50 20 0.20 202.2 19960618 74500.00 75000.00 200.6 69.21 19.18 0 11.30 -22.33 988 2585 10.03 22.95 77 433 182.60 77.50 22 0.15 205.3 19960618 74500.00 75000.00 203.7 69.21 19.18 0 11.26 -41.47 925 2319 10.08 26.91 84 464 182.60 77.50 28 0.11 208.5 19960618 74500.00 75000.00 206.8 69.20 19.18 0 11.31 -20.67 987 2523 10.08 23.63 76 432 182.60 77.50 35 0.06 211.6 19960618 74500.00 75000.00 209.9 69.20 19.18 0 11.32 -6.36 822 2305 10.07 23.22 64 388 182.60 77.50 42 0.02 214.8 19960618 74500.00 75000.00 212.9 69.19 19.18 0 11.32 0.56 911 2369 10.09 26.82 76 426 182.60 77.50 49 0.00 217.9 19960618 74500.00 75000.00 216.0 69.19 19.18 0 11.37 -27.99 793 2496 10.06 22.38 51 358 182.60 77.50 56 0.00 221.1 19960618 74500.00 75000.00 219.1 69.18 19.18 0 11.36 -30.51 794 2257 10.06 21.63 54 337 182.60 77.50 63 0.00 224.2 19960618 74500.00 75000.00 222.2 69.17 19.17 0 11.39 -1.77 749 2430 10.09 20.71 48 350 182.60 77.50 68 0.00 227.4 19960618 74500.00 75000.00 225.3 69.17 19.17 0 11.32 -3.51 806 2151 10.08 26.56 60 354 182.60 77.50 70 0.00 230.5 19960618 74500.00 75000.00 228.3 69.16 19.17 0 11.35 -24.00 825 2428 10.11 24.19 57 381 182.60 77.50 73 0.00 233.7 19960618 74500.00 75000.00 231.4 69.16 19.17 0 11.36 -5.57 861 2346 10.15 25.61 64 392 182.60 77.50 76 0.00 236.8 19960618 74500.00 75000.00 234.5 69.15 19.17 0 11.37 -5.43 698 2336 10.09 20.19 47 362 182.60 77.50 79 0.00 240.0 19960618 74500.00 75000.00 237.6 69.15 19.17 0 11.34 -68.88 791 2271 10.11 24.42 60 392 182.60 77.50 81 0.00 243.1 19960618 74500.00 75000.00 240.6 69.14 19.17 0 11.37 -51.67 704 2418 10.09 22.60 48 373 182.60 77.50 84 0.00 246.3 19960618 74500.00 75000.00 243.7 69.14 19.17 0 11.37 -32.41 667 2615 10.09 21.80 44 397 182.60 77.50 87 0.00 249.4 19960618 74500.00 75000.00 246.8 69.13 19.17 0 11.37 10.34 886 2300 10.11 28.39 65 374 182.60 77.50 89 0.00 252.6 19960618 74500.00 75000.00 249.9 69.13 19.17 0 11.30 -59.62 952 2281 10.14 34.69 85 458 182.60 77.50 92 0.00 255.7 19960618 74500.00 75000.00 253.0 69.12 19.17 0 11.28 -43.98 818 2169 10.14 32.56 70 433 182.60 77.50 94 0.00 258.9 19960618 74500.00 75000.00 256.0 69.12 19.17 0 11.32 16.66 822 2306 10.12 26.77 63 407 182.60 77.50 95 0.00 262.0 19960618 74500.00 75000.00 259.1 69.11 19.17 0 11.32 -11.00 750 2292 10.13 27.87 59 413 182.60 77.50 95 0.00 265.2 19960618 74500.00 75000.00 262.2 69.11 19.17 0 11.29 80.36 922 2165 10.14 35.54 81 438 182.60 77.50 95 0.00 268.3 19960618 74500.00 75000.00 265.3 69.10 19.17 0 11.31 2.92 749 2408 10.12 29.10 59 441 182.60 77.50 97 0.00 271.5 19960618 74500.00 75000.00 268.4 69.10 19.16 0 11.29 8.89 755 2193 10.16 26.14 68 453 182.60 77.50 97 0.00 274.6 19960618 74500.00 75000.00 271.4 69.09 19.16 0 11.26 17.78 854 2572 10.16 35.17 86 589 182.60 77.50 97 0.00 277.7 19960618 74500.00 75000.00 143.3 69.31 19.19 0 11.06 -11.59 562 626 8.81 1.00 5 12 182.60 77.50 6 1.23 146.7 19960618 74500.00 75000.00 165.3 69.27 19.19 0 11.14 -3.16 802 1057 8.88 1.00 6 18 182.60 77.50 11 0.74 169.2 19960618 74500.00 75000.00 187.2 69.24 19.18 0 11.20 -0.25 955 1759 8.94 1.22 6 28 182.60 77.50 16 0.36 191.7 19960618 74500.00 75000.00 209.2 69.20 19.18 0 11.29 -10.67 944 2231 9.01 1.25 6 34 182.60 77.50 40 0.03 214.1 19960618 74500.00 75000.00 231.2 69.16 19.17 0 11.33 -27.65 817 2196 9.04 1.24 5 30 182.60 77.50 76 0.00 236.6 19960618 74500.00 75000.00 253.2 69.12 19.17 0 11.31 -24.71 816 2177 9.02 1.25 5 30 182.60 77.50 94 0.00 259.1 19960618 74500.00 75000.00 275.2 69.08 19.16 0 11.27 -19.71 845 2277 8.99 1.35 5 34 182.60 77.50 97 0.00 281.6 19960618 74500.00 75000.00 297.2 69.05 19.16 0 11.20 -11.57 878 2323 8.95 1.91 6 38 182.60 77.50 100 0.00 304.1 19960618 74500.00 75000.00 319.2 69.01 19.15 0 11.15 -1.21 885 2382 8.95 2.27 7 47 182.60 77.50 100 0.00 326.6 19960618 74500.00 75000.00 341.2 68.98 19.15 0 11.09 -2.07 903 2450 8.95 3.00 9 57 182.60 77.50 100 0.00 349.1 19960618 74500.00 75000.00 363.2 68.94 19.15 0 11.02 -6.67 964 2459 8.99 3.89 12 71 182.60 77.50 100 0.00 371.5 19960618 74500.00 75000.00 385.2 68.90 19.14 0 10.95 -6.97 1056 2435 9.00 5.61 15 85 182.60 77.50 100 0.00 394.0 19960618 74500.00 75000.00 407.2 68.87 19.14 0 10.89 -19.46 1186 2518 9.02 7.97 22 112 182.60 77.50 100 0.00 416.5 19960618 74500.00 75000.00 429.2 68.84 19.13 0 10.83 -10.11 1286 2492 9.06 10.65 33 146 182.60 77.50 100 0.00 439.0 19960618 74500.00 75000.00 451.3 68.80 19.13 0 10.79 -5.51 1282 2587 9.09 14.48 37 174 182.60 77.50 100 0.00 461.5 19960618 74500.00 75000.00 473.3 68.77 19.13 0 10.72 -12.10 1457 2550 9.19 19.41 60 249 182.60 77.50 100 0.00 484.0 19960618 74500.00 75000.00 495.3 68.74 19.12 0 10.69 -16.20 1532 2617 9.24 25.73 86 338 182.60 77.50 100 0.00 506.4 19960618 74500.00 75000.00 517.3 68.70 19.12 0 10.59 -48.98 1732 2298 9.34 37.53 140 459 182.60 77.50 100 0.00 528.9 19960618 74500.00 75000.00 539.4 68.67 19.11 0 10.63 2.39 1746 2925 9.40 41.91 155 614 182.60 77.50 100 0.00 551.4 19960618 74500.00 75000.00 561.4 68.64 19.11 0 10.58 27.80 1752 2919 9.53 53.62 203 835 182.60 77.50 100 0.00 573.9 19960618 74500.00 75000.00 583.4 68.61 19.11 0 10.44 -103.96 2245 2327 9.61 80.89 414 1180 182.60 77.50 100 0.00 596.4 19960618 75000.00 75500.00 92.9 69.41 19.20 0 10.35 5.52 127 127 9.13 6.15 33 33 182.60 77.50 0 3.99 95.2 19960618 75000.00 75500.00 96.0 69.40 19.20 0 10.69 1.32 166 197 9.60 4.91 24 63 182.60 77.50 0 3.74 98.3 19960618 75000.00 75500.00 99.1 69.40 19.20 0 10.74 27.48 212 207 9.49 5.58 21 47 182.60 77.50 0 3.44 101.5 19960618 75000.00 75500.00 102.2 69.39 19.20 0 10.76 2.95 282 247 9.47 6.30 24 50 182.60 77.50 0 3.16 104.6 19960618 75000.00 75500.00 105.3 69.38 19.20 0 10.82 -17.90 293 303 9.47 6.28 21 51 182.60 77.50 0 2.93 107.8 19960618 75000.00 75500.00 108.3 69.38 19.20 0 10.81 -12.77 296 317 9.50 7.48 23 58 182.60 77.50 0 2.73 110.9 19960618 75000.00 75500.00 111.4 69.37 19.20 0 10.84 -22.27 304 357 9.54 8.06 24 63 182.60 77.50 0 2.54 114.1 19960618 75000.00 75500.00 114.5 69.37 19.20 0 10.83 -21.50 346 400 9.55 9.47 28 75 182.60 77.50 0 2.36 117.2 19960618 75000.00 75500.00 117.6 69.36 19.20 0 10.84 -13.67 337 402 9.58 10.17 28 76 182.60 77.50 0 2.20 120.4 19960618 75000.00 75500.00 120.6 69.36 19.20 0 10.93 -7.86 294 467 9.67 9.38 23 84 182.60 77.50 1 2.04 123.5 19960618 75000.00 75500.00 123.7 69.35 19.20 0 10.93 -7.19 326 483 9.70 9.92 28 92 182.60 77.50 2 1.90 126.7 19960618 75000.00 75500.00 126.8 69.34 19.20 0 10.94 -25.18 354 492 9.68 10.71 29 92 182.60 77.50 3 1.76 129.8 19960618 75000.00 75500.00 129.9 69.34 19.20 0 10.93 -19.50 448 524 9.69 12.54 37 101 182.60 77.50 4 1.65 132.9 19960618 75000.00 75500.00 132.9 69.33 19.19 0 10.98 -24.21 415 529 9.71 11.26 34 98 182.60 77.50 4 1.54 136.1 19960618 75000.00 75500.00 136.0 69.33 19.19 0 11.01 -16.50 375 527 9.75 10.91 30 95 182.60 77.50 5 1.44 139.2 19960618 75000.00 75500.00 139.1 69.32 19.19 0 11.04 -21.26 437 663 9.77 11.11 33 113 182.60 77.50 5 1.35 142.4 19960618 75000.00 75500.00 142.2 69.32 19.19 0 11.01 -11.01 455 644 9.78 12.60 39 126 182.60 77.50 6 1.26 145.5 19960618 75000.00 75500.00 145.2 69.31 19.19 0 11.04 16.61 547 786 9.81 14.57 46 150 182.60 77.50 6 1.18 148.7 19960618 75000.00 75500.00 148.3 69.31 19.19 0 11.07 -14.08 567 904 9.85 14.51 45 167 182.60 77.50 7 1.10 151.8 19960618 75000.00 75500.00 151.4 69.30 19.19 0 11.04 -11.01 720 976 9.85 17.15 67 209 182.60 77.50 8 1.03 155.0 19960618 75000.00 75500.00 154.5 69.29 19.19 0 11.06 0.15 686 985 9.85 17.60 59 194 182.60 77.50 9 0.96 158.1 19960618 75000.00 75500.00 157.5 69.29 19.19 0 11.07 18.11 683 1096 9.86 17.36 60 217 182.60 77.50 9 0.89 161.3 19960618 75000.00 75500.00 160.6 69.28 19.19 0 11.10 25.33 711 1244 9.89 16.92 66 256 182.60 77.50 10 0.83 164.4 19960618 75000.00 75500.00 163.7 69.28 19.19 0 11.13 40.05 656 1343 9.91 17.09 55 253 182.60 77.50 10 0.77 167.6 19960618 75000.00 75500.00 166.8 69.27 19.19 0 11.10 17.35 709 1302 9.92 18.00 60 258 182.60 77.50 11 0.71 170.7 19960618 75000.00 75500.00 169.9 69.27 19.19 0 11.13 27.69 732 1435 9.93 18.36 61 270 182.60 77.50 12 0.65 173.9 19960618 75000.00 75500.00 172.9 69.26 19.19 0 11.10 30.51 800 1484 9.93 22.86 74 313 182.60 77.50 13 0.60 177.0 19960618 75000.00 75500.00 176.0 69.26 19.19 0 11.13 25.36 815 1600 9.95 22.79 77 340 182.60 77.50 14 0.54 180.2 19960618 75000.00 75500.00 179.1 69.25 19.18 0 11.16 34.16 679 1682 9.96 19.36 61 336 182.60 77.50 15 0.49 183.3 19960618 75000.00 75500.00 182.2 69.24 19.18 0 11.12 -11.60 926 1902 9.97 24.21 93 430 182.60 77.50 15 0.44 186.5 19960618 75000.00 75500.00 185.2 69.24 19.18 0 11.21 35.59 840 2112 10.02 22.49 73 413 182.60 77.50 16 0.39 189.6 19960618 75000.00 75500.00 188.3 69.23 19.18 0 11.17 44.72 828 2141 10.00 24.04 80 461 182.60 77.50 17 0.34 192.8 19960618 75000.00 75500.00 191.4 69.23 19.18 0 11.14 -9.17 948 1999 10.01 25.89 105 488 182.60 77.50 18 0.29 195.9 19960618 75000.00 75500.00 194.5 69.22 19.18 0 11.18 4.82 947 2432 10.01 26.19 93 535 182.60 77.50 19 0.24 199.1 19960618 75000.00 75500.00 197.6 69.22 19.18 0 11.20 29.90 951 2546 10.04 26.24 91 543 182.60 77.50 20 0.20 202.2 19960618 75000.00 75500.00 200.6 69.21 19.18 0 11.19 29.11 954 2429 10.06 29.49 96 550 182.60 77.50 22 0.15 205.3 19960618 75000.00 75500.00 203.7 69.21 19.18 0 11.17 -12.82 969 2414 10.05 31.96 104 578 182.60 77.50 28 0.11 208.5 19960618 75000.00 75500.00 206.8 69.20 19.18 0 11.19 -21.67 1001 2495 10.12 34.85 116 649 182.60 77.50 35 0.06 211.6 19960618 75000.00 75500.00 209.9 69.20 19.18 0 11.22 10.82 857 2660 10.08 30.99 89 609 182.60 77.50 42 0.02 214.8 19960618 75000.00 75500.00 212.9 69.19 19.18 0 11.25 -39.32 919 2475 10.10 28.75 91 545 182.60 77.50 49 0.00 217.9 19960618 75000.00 75500.00 216.0 69.19 19.18 0 11.27 -16.91 792 2451 10.08 26.69 70 480 182.60 77.50 56 0.00 221.1 19960618 75000.00 75500.00 219.1 69.18 19.18 0 11.27 -17.36 762 2570 10.12 24.64 78 580 182.60 77.50 63 0.00 224.2 19960618 75000.00 75500.00 222.2 69.17 19.17 0 11.23 -30.30 879 2703 10.12 32.33 86 605 182.60 77.50 68 0.00 227.4 19960618 75000.00 75500.00 225.3 69.17 19.17 0 11.26 -33.51 823 2443 10.09 30.05 73 490 182.60 77.50 70 0.00 230.5 19960618 75000.00 75500.00 228.3 69.16 19.17 0 11.28 -8.96 747 2597 10.11 26.23 66 524 182.60 77.50 73 0.00 233.7 19960618 75000.00 75500.00 231.4 69.16 19.17 0 11.19 -68.68 726 2314 10.09 33.69 73 541 182.60 77.50 76 0.00 236.8 19960618 75000.00 75500.00 234.5 69.15 19.17 0 11.20 -51.27 854 2341 10.12 34.81 100 607 182.60 77.50 79 0.00 240.0 19960618 75000.00 75500.00 237.6 69.15 19.17 0 11.24 49.14 808 2358 10.15 34.91 77 523 182.60 77.50 81 0.00 243.1 19960618 75000.00 75500.00 240.6 69.14 19.17 0 11.28 13.39 666 2233 10.09 25.97 55 422 182.60 77.50 84 0.00 246.3 19960618 75000.00 75500.00 243.7 69.14 19.17 0 11.24 -5.53 747 2281 10.11 30.49 66 464 182.60 77.50 87 0.00 249.4 19960618 75000.00 75500.00 246.8 69.13 19.17 0 11.24 -22.03 792 2513 10.12 35.35 77 568 182.60 77.50 89 0.00 252.6 19960618 75000.00 75500.00 249.9 69.13 19.17 0 11.24 -32.48 880 2481 10.15 36.32 95 609 182.60 77.50 92 0.00 255.7 19960618 75000.00 75500.00 253.0 69.12 19.17 0 11.23 -93.06 1030 2444 10.14 44.34 115 617 182.60 77.50 94 0.00 258.9 19960618 75000.00 75500.00 256.0 69.12 19.17 0 11.13 3.20 797 1898 10.12 43.48 105 564 182.60 77.50 95 0.00 262.0 19960618 75000.00 75500.00 259.1 69.11 19.17 0 11.18 85.81 785 2425 10.12 41.82 89 634 182.60 77.50 95 0.00 265.2 19960618 75000.00 75500.00 262.2 69.11 19.17 0 11.20 -66.37 933 2579 10.18 41.61 109 697 182.60 77.50 95 0.00 268.3 19960618 75000.00 75500.00 265.3 69.10 19.17 0 11.14 14.95 793 2223 10.18 46.78 110 706 182.60 77.50 97 0.00 271.5 19960618 75000.00 75500.00 268.4 69.10 19.16 0 11.20 -24.88 839 2483 10.15 40.66 93 652 182.60 77.50 97 0.00 274.6 19960618 75000.00 75500.00 271.4 69.09 19.16 0 11.21 44.19 625 2340 10.15 31.99 69 598 182.60 77.50 97 0.00 277.7 19960618 75000.00 75500.00 143.3 69.31 19.19 0 10.91 -11.12 620 611 9.18 1.08 12 28 182.60 77.50 6 1.23 146.7 19960618 75000.00 75500.00 165.3 69.27 19.19 0 11.01 -0.23 796 1075 9.26 1.18 14 45 182.60 77.50 11 0.74 169.2 19960618 75000.00 75500.00 187.2 69.24 19.18 0 11.06 -0.91 977 1768 9.31 1.62 16 69 182.60 77.50 16 0.36 191.7 19960618 75000.00 75500.00 209.2 69.20 19.18 0 11.18 -16.42 1024 2261 9.40 1.80 16 84 182.60 77.50 40 0.03 214.1 19960618 75000.00 75500.00 231.2 69.16 19.17 0 11.22 -20.36 856 2240 9.45 1.83 11 74 182.60 77.50 76 0.00 236.6 19960618 75000.00 75500.00 253.2 69.12 19.17 0 11.19 -17.22 831 2262 9.40 1.74 11 82 182.60 77.50 94 0.00 259.1 19960618 75000.00 75500.00 275.2 69.08 19.16 0 11.15 -17.54 823 2375 9.35 1.85 12 90 182.60 77.50 97 0.00 281.6 19960618 75000.00 75500.00 297.2 69.05 19.16 0 11.10 -9.76 847 2399 9.30 2.37 13 97 182.60 77.50 100 0.00 304.1 19960618 75000.00 75500.00 319.2 69.01 19.15 0 11.05 3.25 864 2483 9.27 2.89 16 116 182.60 77.50 100 0.00 326.6 19960618 75000.00 75500.00 341.2 68.98 19.15 0 11.00 7.44 889 2575 9.23 3.88 18 133 182.60 77.50 100 0.00 349.1 19960618 75000.00 75500.00 363.2 68.94 19.15 0 10.94 1.06 966 2523 9.20 5.17 21 141 182.60 77.50 100 0.00 371.5 19960618 75000.00 75500.00 385.2 68.90 19.14 0 10.88 5.79 1072 2690 9.21 8.05 30 189 182.60 77.50 100 0.00 394.0 19960618 75000.00 75500.00 407.2 68.87 19.14 0 10.84 19.04 1104 2717 9.18 10.20 35 210 182.60 77.50 100 0.00 416.5 19960618 75000.00 75500.00 429.2 68.84 19.13 0 10.77 19.47 1184 2663 9.19 13.47 50 271 182.60 77.50 100 0.00 439.0 19960618 75000.00 75500.00 451.3 68.80 19.13 0 10.71 33.36 1329 2715 9.25 20.16 70 344 182.60 77.50 100 0.00 461.5 19960618 75000.00 75500.00 473.3 68.77 19.13 0 10.68 76.75 1615 2935 9.32 29.93 106 463 182.60 77.50 100 0.00 484.0 19960618 75000.00 75500.00 495.3 68.74 19.12 0 10.66 24.75 2227 3537 9.44 44.89 206 793 182.60 77.50 100 0.00 506.4 19960618 75000.00 75500.00 517.3 68.70 19.12 0 10.61 115.48 1632 3222 9.46 47.83 168 791 182.60 77.50 100 0.00 528.9 19960618 75000.00 75500.00 539.4 68.67 19.11 0 10.60 -68.06 1888 3396 9.50 58.90 211 925 182.60 77.50 100 0.00 551.4 19960618 75000.00 75500.00 561.4 68.64 19.11 0 10.57 -45.39 2318 3587 9.62 82.63 358 1378 182.60 77.50 100 0.00 573.9 19960618 75000.00 75500.00 583.4 68.61 19.11 0 10.53 244.33 1749 3315 9.60 86.31 308 1399 182.60 77.50 100 0.00 596.4 19960618 75500.00 80000.00 92.9 69.41 19.20 0 10.47 -2.46 104 104 8.85 4.58 14 14 182.60 77.50 0 3.84 95.2 19960618 75500.00 80000.00 96.0 69.40 19.20 0 10.82 1.73 160 198 9.65 4.09 16 46 182.60 77.50 0 3.74 98.3 19960618 75500.00 80000.00 99.1 69.40 19.20 0 10.89 11.94 199 219 9.49 4.30 12 31 182.60 77.50 0 3.44 101.5 19960618 75500.00 80000.00 102.2 69.39 19.20 0 10.91 9.80 282 272 9.44 4.70 15 34 182.60 77.50 0 3.16 104.6 19960618 75500.00 80000.00 105.3 69.38 19.20 0 10.92 0.32 316 290 9.45 5.78 16 36 182.60 77.50 0 2.93 107.8 19960618 75500.00 80000.00 108.3 69.38 19.20 0 10.92 -8.82 300 293 9.48 6.15 17 39 182.60 77.50 0 2.73 110.9 19960618 75500.00 80000.00 111.4 69.37 19.20 0 10.92 -7.53 317 309 9.50 6.74 18 43 182.60 77.50 0 2.54 114.1 19960618 75500.00 80000.00 114.5 69.37 19.20 0 10.92 -1.77 355 353 9.52 7.55 21 51 182.60 77.50 0 2.36 117.2 19960618 75500.00 80000.00 117.6 69.36 19.20 0 10.91 -0.27 405 332 9.54 8.31 27 55 182.60 77.50 0 2.20 120.4 19960618 75500.00 80000.00 120.6 69.36 19.20 0 10.97 1.27 352 384 9.59 8.36 22 57 182.60 77.50 1 2.04 123.5 19960618 75500.00 80000.00 123.7 69.35 19.20 0 11.00 -14.70 380 421 9.60 8.99 22 58 182.60 77.50 2 1.90 126.7 19960618 75500.00 80000.00 126.8 69.34 19.20 0 10.99 -22.65 462 427 9.66 9.86 32 73 182.60 77.50 3 1.76 129.8 19960618 75500.00 80000.00 129.9 69.34 19.20 0 11.02 -27.02 449 455 9.67 10.39 29 72 182.60 77.50 4 1.65 132.9 19960618 75500.00 80000.00 132.9 69.33 19.19 0 11.05 -14.35 459 484 9.70 10.54 30 77 182.60 77.50 4 1.54 136.1 19960618 75500.00 80000.00 136.0 69.33 19.19 0 11.10 -12.59 474 551 9.70 10.75 29 78 182.60 77.50 5 1.44 139.2 19960618 75500.00 80000.00 139.1 69.32 19.19 0 11.09 -15.77 548 628 9.75 11.79 37 100 182.60 77.50 5 1.35 142.4 19960618 75500.00 80000.00 142.2 69.32 19.19 0 11.13 -0.30 526 682 9.76 11.65 31 94 182.60 77.50 6 1.26 145.5 19960618 75500.00 80000.00 145.2 69.31 19.19 0 11.16 -7.16 616 825 9.73 12.32 33 102 182.60 77.50 6 1.18 148.7 19960618 75500.00 80000.00 148.3 69.31 19.19 0 11.14 -7.35 577 849 9.81 12.85 38 128 182.60 77.50 7 1.10 151.8 19960618 75500.00 80000.00 151.4 69.30 19.19 0 11.22 10.26 621 1029 9.81 12.37 33 125 182.60 77.50 8 1.03 155.0 19960618 75500.00 80000.00 154.5 69.29 19.19 0 11.22 18.18 622 1045 9.84 12.02 36 137 182.60 77.50 9 0.96 158.1 19960618 75500.00 80000.00 157.5 69.29 19.19 0 11.24 6.68 624 1157 9.85 11.69 32 137 182.60 77.50 9 0.89 161.3 19960618 75500.00 80000.00 160.6 69.28 19.19 0 11.22 24.60 599 1065 9.86 13.24 35 142 182.60 77.50 10 0.83 164.4 19960618 75500.00 80000.00 163.7 69.28 19.19 0 11.24 11.40 628 1160 9.90 12.67 37 157 182.60 77.50 10 0.77 167.6 19960618 75500.00 80000.00 166.8 69.27 19.19 0 11.26 13.27 683 1278 9.94 12.94 41 177 182.60 77.50 11 0.71 170.7 19960618 75500.00 80000.00 169.9 69.27 19.19 0 11.27 -3.85 665 1410 9.89 13.03 38 178 182.60 77.50 12 0.65 173.9 19960618 75500.00 80000.00 172.9 69.26 19.19 0 11.25 19.27 709 1467 9.92 16.53 43 202 182.60 77.50 13 0.60 177.0 19960618 75500.00 80000.00 176.0 69.26 19.19 0 11.26 11.70 730 1536 9.95 15.85 48 225 182.60 77.50 14 0.54 180.2 19960618 75500.00 80000.00 179.1 69.25 19.18 0 11.23 4.98 868 1589 9.95 18.22 63 256 182.60 77.50 15 0.49 183.3 19960618 75500.00 80000.00 182.2 69.24 19.18 0 11.21 -11.31 844 1670 9.95 21.07 66 285 182.60 77.50 15 0.44 186.5 19960618 75500.00 80000.00 185.2 69.24 19.18 0 11.22 18.92 919 1823 9.99 23.11 78 341 182.60 77.50 16 0.39 189.6 19960618 75500.00 80000.00 188.3 69.23 19.18 0 11.25 3.88 913 1937 9.93 22.75 61 285 182.60 77.50 17 0.34 192.8 19960618 75500.00 80000.00 191.4 69.23 19.18 0 11.23 2.80 1021 2077 9.98 25.79 83 373 182.60 77.50 18 0.29 195.9 19960618 75500.00 80000.00 194.5 69.22 19.18 0 11.25 -7.49 1061 2241 10.04 26.68 91 423 182.60 77.50 19 0.24 199.1 19960618 75500.00 80000.00 197.6 69.22 19.18 0 11.30 35.73 875 2431 10.05 21.58 66 402 182.60 77.50 20 0.20 202.2 19960618 75500.00 80000.00 200.6 69.21 19.18 0 11.27 42.31 1083 2250 9.99 26.05 84 388 182.60 77.50 22 0.15 205.3 19960618 75500.00 80000.00 203.7 69.21 19.18 0 11.29 69.88 964 2392 10.07 23.51 81 438 182.60 77.50 28 0.11 208.5 19960618 75500.00 80000.00 206.8 69.20 19.18 0 11.26 71.53 1112 2267 10.05 30.30 103 452 182.60 77.50 35 0.06 211.6 19960618 75500.00 80000.00 209.9 69.20 19.18 0 11.33 4.71 939 2575 10.07 25.74 70 425 182.60 77.50 42 0.02 214.8 19960618 75500.00 80000.00 212.9 69.19 19.18 0 11.33 24.55 840 2368 10.10 25.47 68 416 182.60 77.50 49 0.00 217.9 19960618 75500.00 80000.00 216.0 69.19 19.18 0 11.33 -42.23 859 2515 10.07 27.61 68 426 182.60 77.50 56 0.00 221.1 19960618 75500.00 80000.00 219.1 69.18 19.18 0 11.34 2.61 868 2476 10.14 25.06 69 436 182.60 77.50 63 0.00 224.2 19960618 75500.00 80000.00 222.2 69.17 19.17 0 11.35 12.25 828 2361 10.09 24.81 62 388 182.60 77.50 68 0.00 227.4 19960618 75500.00 80000.00 225.3 69.17 19.17 0 11.32 -36.84 877 2218 10.10 28.95 70 387 182.60 77.50 70 0.00 230.5 19960618 75500.00 80000.00 228.3 69.16 19.17 0 11.34 -17.49 814 2348 10.08 25.10 57 378 182.60 77.50 73 0.00 233.7 19960618 75500.00 80000.00 231.4 69.16 19.17 0 11.33 31.73 803 2426 10.13 26.67 62 414 182.60 77.50 76 0.00 236.8 19960618 75500.00 80000.00 234.5 69.15 19.17 0 11.34 -50.11 887 2395 10.12 29.26 70 421 182.60 77.50 79 0.00 240.0 19960618 75500.00 80000.00 237.6 69.15 19.17 0 11.33 3.77 855 2440 10.12 28.23 69 437 182.60 77.50 81 0.00 243.1 19960618 75500.00 80000.00 240.6 69.14 19.17 0 11.32 2.09 901 2318 10.09 30.08 69 396 182.60 77.50 84 0.00 246.3 19960618 75500.00 80000.00 243.7 69.14 19.17 0 11.26 29.09 801 2134 10.12 32.23 70 425 182.60 77.50 87 0.00 249.4 19960618 75500.00 80000.00 246.8 69.13 19.17 0 11.36 -4.75 695 2357 10.11 23.00 48 372 182.60 77.50 89 0.00 252.6 19960618 75500.00 80000.00 249.9 69.13 19.17 0 11.33 -16.13 822 2440 10.10 28.41 61 414 182.60 77.50 92 0.00 255.7 19960618 75500.00 80000.00 253.0 69.12 19.17 0 11.29 -19.27 807 2194 10.12 28.23 66 412 182.60 77.50 94 0.00 258.9 19960618 75500.00 80000.00 256.0 69.12 19.17 0 11.28 -0.46 773 2228 10.13 30.90 68 450 182.60 77.50 95 0.00 262.0 19960618 75500.00 80000.00 259.1 69.11 19.17 0 11.39 -46.88 668 2521 10.13 20.81 45 394 182.60 77.50 95 0.00 265.2 19960618 75500.00 80000.00 262.2 69.11 19.17 0 11.29 23.01 746 2324 10.14 29.27 63 454 182.60 77.50 95 0.00 268.3 19960618 75500.00 80000.00 265.3 69.10 19.17 0 11.26 23.41 795 2380 10.15 29.29 72 501 182.60 77.50 97 0.00 271.5 19960618 75500.00 80000.00 268.4 69.10 19.16 0 11.29 -33.33 947 2399 10.13 36.08 84 488 182.60 77.50 97 0.00 274.6 19960618 75500.00 80000.00 271.4 69.09 19.16 0 11.30 -63.78 808 2505 10.12 28.99 69 487 182.60 77.50 97 0.00 277.7 19960618 75500.00 80000.00 143.3 69.31 19.19 0 11.06 -14.04 626 635 8.63 1.00 3 8 182.60 77.50 6 1.23 146.7 19960618 75500.00 80000.00 165.3 69.27 19.19 0 11.18 0.24 762 1119 8.70 1.00 4 12 182.60 77.50 11 0.74 169.2 19960618 75500.00 80000.00 187.2 69.24 19.18 0 11.23 -9.82 987 1753 8.75 1.20 5 18 182.60 77.50 16 0.36 191.7 19960618 75500.00 80000.00 209.2 69.20 19.18 0 11.31 -13.64 949 2282 8.81 1.29 4 21 182.60 77.50 40 0.03 214.1 19960618 75500.00 80000.00 231.2 69.16 19.17 0 11.33 -17.16 842 2218 8.78 1.27 3 18 182.60 77.50 76 0.00 236.6 19960618 75500.00 80000.00 253.2 69.12 19.17 0 11.30 -16.55 833 2189 8.79 1.31 3 19 182.60 77.50 94 0.00 259.1 19960618 75500.00 80000.00 275.2 69.08 19.16 0 11.27 -12.92 848 2281 8.79 1.44 3 22 182.60 77.50 97 0.00 281.6 19960618 75500.00 80000.00 297.2 69.05 19.16 0 11.21 -10.15 857 2320 8.79 1.94 4 26 182.60 77.50 100 0.00 304.1 19960618 75500.00 80000.00 319.2 69.01 19.15 0 11.15 -3.94 887 2375 8.82 2.34 5 32 182.60 77.50 100 0.00 326.6 19960618 75500.00 80000.00 341.2 68.98 19.15 0 11.09 0.42 921 2427 8.84 3.06 7 41 182.60 77.50 100 0.00 349.1 19960618 75500.00 80000.00 363.2 68.94 19.15 0 11.04 -7.39 961 2516 8.91 3.81 9 55 182.60 77.50 100 0.00 371.5 19960618 75500.00 80000.00 385.2 68.90 19.14 0 10.97 6.76 1051 2562 8.96 5.12 13 75 182.60 77.50 100 0.00 394.0 19960618 75500.00 80000.00 407.2 68.87 19.14 0 10.91 6.01 1171 2599 9.03 7.71 20 106 182.60 77.50 100 0.00 416.5 19960618 75500.00 80000.00 429.2 68.84 19.13 0 10.85 1.96 1261 2596 9.08 9.89 29 141 182.60 77.50 100 0.00 439.0 19960618 75500.00 80000.00 451.3 68.80 19.13 0 10.80 35.95 1294 2739 9.10 13.96 37 179 182.60 77.50 100 0.00 461.5 19960618 75500.00 80000.00 473.3 68.77 19.13 0 10.74 -16.78 1557 2616 9.19 20.22 63 249 182.60 77.50 100 0.00 484.0 19960618 75500.00 80000.00 495.3 68.74 19.12 0 10.69 4.56 1749 2813 9.30 28.34 95 373 182.60 77.50 100 0.00 506.4 19960618 75500.00 80000.00 517.3 68.70 19.12 0 10.68 89.46 1646 2872 9.31 34.04 98 408 182.60 77.50 100 0.00 528.9 19960618 75500.00 80000.00 539.4 68.67 19.11 0 10.67 7.97 1672 3323 9.39 39.50 129 600 182.60 77.50 100 0.00 551.4 19960618 75500.00 80000.00 561.4 68.64 19.11 0 10.64 -127.92 1744 3382 9.47 46.99 169 779 182.60 77.50 100 0.00 573.9 19960618 75500.00 80000.00 583.4 68.61 19.11 0 10.58 32.62 1497 3215 9.50 58.95 187 938 182.60 77.50 100 0.00 596.4 19960618 80000.00 80500.00 92.9 69.41 19.20 0 10.41 4.55 123 123 9.11 5.08 31 31 182.60 77.50 0 4.01 95.2 19960618 80000.00 80500.00 96.0 69.40 19.20 0 10.70 4.17 175 179 9.61 4.80 25 59 182.60 77.50 0 3.72 98.3 19960618 80000.00 80500.00 99.1 69.40 19.20 0 10.82 -1.19 186 220 9.48 4.29 14 38 182.60 77.50 0 3.42 101.5 19960618 80000.00 80500.00 102.2 69.39 19.20 0 10.87 1.69 248 279 9.47 5.34 16 42 182.60 77.50 0 3.14 104.6 19960618 80000.00 80500.00 105.3 69.38 19.20 0 10.86 -7.59 296 305 9.47 6.50 20 47 182.60 77.50 0 2.92 107.8 19960618 80000.00 80500.00 108.3 69.38 19.20 0 10.84 -0.22 289 290 9.51 6.70 20 49 182.60 77.50 0 2.72 110.9 19960618 80000.00 80500.00 111.4 69.37 19.20 0 10.80 -0.08 350 289 9.45 8.41 25 50 182.60 77.50 0 2.53 114.1 19960618 80000.00 80500.00 114.5 69.37 19.20 0 10.86 -6.89 304 337 9.57 8.17 23 61 182.60 77.50 0 2.36 117.2 19960618 80000.00 80500.00 117.6 69.36 19.20 0 10.87 -0.44 369 376 9.56 9.66 27 65 182.60 77.50 0 2.20 120.4 19960618 80000.00 80500.00 120.6 69.36 19.20 0 10.88 -20.34 390 375 9.60 9.83 32 73 182.60 77.50 1 2.04 123.5 19960618 80000.00 80500.00 123.7 69.35 19.20 0 10.93 -17.43 384 438 9.64 10.30 30 80 182.60 77.50 2 1.90 126.7 19960618 80000.00 80500.00 126.8 69.34 19.20 0 10.94 3.80 411 427 9.65 10.42 33 79 182.60 77.50 3 1.76 129.8 19960618 80000.00 80500.00 129.9 69.34 19.20 0 10.97 -25.99 442 484 9.68 11.03 36 90 182.60 77.50 4 1.64 132.9 19960618 80000.00 80500.00 132.9 69.33 19.19 0 10.98 -30.73 445 523 9.71 11.54 34 94 182.60 77.50 4 1.53 136.1 19960618 80000.00 80500.00 136.0 69.33 19.19 0 11.02 -8.16 495 569 9.73 11.40 38 101 182.60 77.50 5 1.43 139.2 19960618 80000.00 80500.00 139.1 69.32 19.19 0 11.02 8.76 517 611 9.77 12.82 41 115 182.60 77.50 5 1.34 142.4 19960618 80000.00 80500.00 142.2 69.32 19.19 0 11.06 -1.70 532 699 9.77 12.44 38 116 182.60 77.50 6 1.25 145.5 19960618 80000.00 80500.00 145.2 69.31 19.19 0 11.07 -27.92 584 765 9.79 12.57 44 132 182.60 77.50 6 1.17 148.7 19960618 80000.00 80500.00 148.3 69.31 19.19 0 11.10 -7.59 598 836 9.82 13.96 43 140 182.60 77.50 7 1.10 151.8 19960618 80000.00 80500.00 151.4 69.30 19.19 0 11.07 -8.30 662 845 9.81 15.23 56 163 182.60 77.50 8 1.02 155.0 19960618 80000.00 80500.00 154.5 69.29 19.19 0 11.11 -5.27 609 888 9.83 14.83 45 151 182.60 77.50 9 0.95 158.1 19960618 80000.00 80500.00 157.5 69.29 19.19 0 11.11 -3.10 636 983 9.85 15.48 50 176 182.60 77.50 9 0.89 161.3 19960618 80000.00 80500.00 160.6 69.28 19.19 0 11.14 38.13 678 1059 9.88 16.03 53 187 182.60 77.50 10 0.83 164.4 19960618 80000.00 80500.00 163.7 69.28 19.19 0 11.15 11.24 785 1255 9.89 17.69 63 226 182.60 77.50 10 0.76 167.6 19960618 80000.00 80500.00 166.8 69.27 19.19 0 11.17 8.35 675 1277 9.89 16.26 52 216 182.60 77.50 11 0.71 170.7 19960618 80000.00 80500.00 169.9 69.27 19.19 0 11.12 -18.25 963 1353 9.90 21.13 84 269 182.60 77.50 12 0.65 173.9 19960618 80000.00 80500.00 172.9 69.26 19.19 0 11.15 -0.75 784 1458 9.89 20.90 66 269 182.60 77.50 13 0.59 177.0 19960618 80000.00 80500.00 176.0 69.26 19.19 0 11.13 -4.74 885 1580 9.95 24.05 82 329 182.60 77.50 14 0.54 180.2 19960618 80000.00 80500.00 179.1 69.25 19.18 0 11.21 36.99 784 1807 9.94 19.07 61 311 182.60 77.50 15 0.49 183.3 19960618 80000.00 80500.00 182.2 69.24 19.18 0 11.12 -1.38 1049 1730 9.98 28.46 103 389 182.60 77.50 15 0.44 186.5 19960618 80000.00 80500.00 185.2 69.24 19.18 0 11.15 -6.40 1053 1977 9.98 29.78 105 436 182.60 77.50 16 0.39 189.6 19960618 80000.00 80500.00 188.3 69.23 19.18 0 11.16 -13.76 955 2123 9.98 26.18 96 466 182.60 77.50 17 0.34 192.8 19960618 80000.00 80500.00 191.4 69.23 19.18 0 11.19 -22.06 912 2188 10.01 24.24 86 457 182.60 77.50 18 0.29 195.9 19960618 80000.00 80500.00 194.5 69.22 19.18 0 11.23 -28.94 862 2380 10.05 22.85 74 462 182.60 77.50 19 0.25 199.1 19960618 80000.00 80500.00 197.6 69.22 19.18 0 11.22 1.16 986 2479 10.02 27.05 91 506 182.60 77.50 20 0.20 202.2 19960618 80000.00 80500.00 200.6 69.21 19.18 0 11.26 19.25 1000 2688 10.04 24.99 82 493 182.60 77.50 22 0.15 205.3 19960618 80000.00 80500.00 203.7 69.21 19.18 0 11.20 -17.02 1124 2505 10.06 32.92 121 588 182.60 77.50 28 0.11 208.5 19960618 80000.00 80500.00 206.8 69.20 19.18 0 11.27 1.35 938 2707 10.11 26.99 89 568 182.60 77.50 35 0.07 211.6 19960618 80000.00 80500.00 209.9 69.20 19.18 0 11.28 -16.75 1030 2543 10.11 28.11 85 482 182.60 77.50 42 0.02 214.8 19960618 80000.00 80500.00 212.9 69.19 19.18 0 11.26 -19.29 1020 2423 10.09 26.70 92 490 182.60 77.50 49 0.00 217.9 19960618 80000.00 80500.00 216.0 69.19 19.18 0 11.18 -39.19 1070 2184 10.06 40.12 123 538 182.60 77.50 56 0.00 221.1 19960618 80000.00 80500.00 219.1 69.18 19.18 0 11.26 -50.67 778 2442 10.09 29.35 70 503 182.60 77.50 63 0.00 224.2 19960618 80000.00 80500.00 222.2 69.17 19.17 0 11.27 -0.19 859 2505 10.11 30.18 84 548 182.60 77.50 68 0.00 227.4 19960618 80000.00 80500.00 225.3 69.17 19.17 0 11.24 19.30 780 2318 10.05 30.06 68 451 182.60 77.50 70 0.00 230.5 19960618 80000.00 80500.00 228.3 69.16 19.17 0 11.25 -44.93 995 2427 10.11 34.36 94 518 182.60 77.50 73 0.00 233.7 19960618 80000.00 80500.00 231.4 69.16 19.17 0 11.28 15.99 848 2328 10.10 30.30 73 452 182.60 77.50 76 0.00 236.8 19960618 80000.00 80500.00 234.5 69.15 19.17 0 11.26 0.72 859 2435 10.13 30.27 81 523 182.60 77.50 79 0.00 240.0 19960618 80000.00 80500.00 237.6 69.15 19.17 0 11.28 15.37 731 2191 10.11 27.78 60 419 182.60 77.50 81 0.00 243.1 19960618 80000.00 80500.00 240.6 69.14 19.17 0 11.25 -71.43 841 2244 10.07 32.60 77 465 182.60 77.50 84 0.00 246.3 19960618 80000.00 80500.00 243.7 69.14 19.17 0 11.28 -2.04 742 2666 10.11 28.64 65 536 182.60 77.50 87 0.00 249.4 19960618 80000.00 80500.00 246.8 69.13 19.17 0 11.24 -47.89 735 2372 10.12 28.55 69 522 182.60 77.50 89 0.00 252.6 19960618 80000.00 80500.00 249.9 69.13 19.17 0 11.22 -16.92 747 2089 10.13 31.62 71 465 182.60 77.50 92 0.00 255.7 19960618 80000.00 80500.00 253.0 69.12 19.17 0 11.23 -49.48 810 2521 10.11 34.91 78 564 182.60 77.50 94 0.00 258.9 19960618 80000.00 80500.00 256.0 69.12 19.17 0 11.22 -9.13 754 2251 10.09 34.95 69 487 182.60 77.50 95 0.00 262.0 19960618 80000.00 80500.00 259.1 69.11 19.17 0 11.21 4.26 964 2223 10.16 41.38 111 577 182.60 77.50 95 0.00 265.2 19960618 80000.00 80500.00 262.2 69.11 19.17 0 11.24 21.42 782 2805 10.16 33.24 86 712 182.60 77.50 95 0.00 268.3 19960618 80000.00 80500.00 265.3 69.10 19.17 0 11.19 -15.01 750 2296 10.13 36.16 80 565 182.60 77.50 97 0.00 271.5 19960618 80000.00 80500.00 268.4 69.10 19.16 0 11.27 46.24 657 2694 10.13 27.85 61 583 182.60 77.50 97 0.00 274.6 19960618 80000.00 80500.00 271.4 69.09 19.16 0 11.12 -8.89 950 2112 10.20 54.26 142 732 182.60 77.50 97 0.00 277.7 19960618 80000.00 80500.00 143.3 69.31 19.19 0 10.97 -8.61 615 631 9.14 1.04 9 23 182.60 77.50 6 1.22 146.7 19960618 80000.00 80500.00 165.3 69.27 19.19 0 11.06 -0.86 775 1081 9.23 1.22 11 37 182.60 77.50 11 0.73 169.2 19960618 80000.00 80500.00 187.2 69.24 19.18 0 11.11 -5.35 993 1749 9.28 1.46 14 60 182.60 77.50 16 0.36 191.7 19960618 80000.00 80500.00 209.2 69.20 19.18 0 11.22 -10.90 997 2300 9.36 1.55 13 73 182.60 77.50 40 0.03 214.1 19960618 80000.00 80500.00 231.2 69.16 19.17 0 11.24 -14.95 867 2227 9.40 1.46 10 64 182.60 77.50 76 0.00 236.6 19960618 80000.00 80500.00 253.2 69.12 19.17 0 11.23 -16.64 841 2232 9.36 1.48 10 67 182.60 77.50 94 0.00 259.1 19960618 80000.00 80500.00 275.2 69.08 19.16 0 11.19 -18.80 846 2351 9.31 1.79 10 73 182.60 77.50 97 0.00 281.6 19960618 80000.00 80500.00 297.2 69.05 19.16 0 11.14 -12.17 861 2399 9.27 2.14 11 81 182.60 77.50 100 0.00 304.1 19960618 80000.00 80500.00 319.2 69.01 19.15 0 11.08 -9.87 885 2466 9.21 2.72 13 91 182.60 77.50 100 0.00 326.6 19960618 80000.00 80500.00 341.2 68.98 19.15 0 11.02 -0.01 913 2523 9.17 3.40 15 104 182.60 77.50 100 0.00 349.1 19960618 80000.00 80500.00 363.2 68.94 19.15 0 10.96 -10.11 961 2548 9.14 4.81 19 126 182.60 77.50 100 0.00 371.5 19960618 80000.00 80500.00 385.2 68.90 19.14 0 10.90 -9.17 1053 2587 9.14 6.83 25 151 182.60 77.50 100 0.00 394.0 19960618 80000.00 80500.00 407.2 68.87 19.14 0 10.84 0.98 1154 2613 9.17 9.12 33 187 182.60 77.50 100 0.00 416.5 19960618 80000.00 80500.00 429.2 68.84 19.13 0 10.82 -7.82 1182 2818 9.20 13.19 41 238 182.60 77.50 100 0.00 439.0 19960618 80000.00 80500.00 451.3 68.80 19.13 0 10.76 -9.68 1347 2820 9.23 16.30 59 296 182.60 77.50 100 0.00 461.5 19960618 80000.00 80500.00 473.3 68.77 19.13 0 10.68 -62.15 1577 2708 9.28 24.04 94 388 182.60 77.50 100 0.00 484.0 19960618 80000.00 80500.00 495.3 68.74 19.12 0 10.61 -224.55 1707 2544 9.32 33.06 127 465 182.60 77.50 100 0.00 506.4 19960618 80000.00 80500.00 517.3 68.70 19.12 0 10.61 -112.12 1948 3124 9.40 46.95 173 676 182.60 77.50 100 0.00 528.9 19960618 80000.00 80500.00 539.4 68.67 19.11 0 10.60 -133.79 2200 3241 9.49 55.52 247 896 182.60 77.50 100 0.00 551.4 19960618 80000.00 80500.00 561.4 68.64 19.11 0 10.34 -409.31 1903 1687 9.53 82.22 385 958 182.60 77.50 100 0.00 573.9 19960618 80000.00 80500.00 583.4 68.61 19.11 0 10.41 -239.25 1749 2060 9.55 82.94 327 990 182.60 77.50 100 0.00 596.4 19960618 80500.00 81000.00 92.9 69.41 19.20 0 10.51 7.94 133 133 8.94 4.40 21 21 182.60 77.50 0 4.02 95.2 19960618 80500.00 81000.00 96.0 69.40 19.20 0 10.83 0.19 166 213 9.59 4.47 15 43 182.60 77.50 0 3.72 98.3 19960618 80500.00 81000.00 99.1 69.40 19.20 0 10.91 23.12 179 225 9.50 4.34 11 30 182.60 77.50 0 3.42 101.5 19960618 80500.00 81000.00 102.2 69.39 19.20 0 10.90 7.50 288 251 9.43 5.06 15 33 182.60 77.50 0 3.14 104.6 19960618 80500.00 81000.00 105.3 69.38 19.20 0 10.94 -3.44 282 264 9.46 4.84 14 32 182.60 77.50 0 2.92 107.8 19960618 80500.00 81000.00 108.3 69.38 19.20 0 10.97 -11.23 254 304 9.49 5.57 12 34 182.60 77.50 0 2.72 110.9 19960618 80500.00 81000.00 111.4 69.37 19.20 0 10.95 -6.77 306 333 9.53 6.61 17 43 182.60 77.50 0 2.53 114.1 19960618 80500.00 81000.00 114.5 69.37 19.20 0 10.95 -29.44 341 358 9.56 7.80 21 52 182.60 77.50 0 2.36 117.2 19960618 80500.00 81000.00 117.6 69.36 19.20 0 10.96 -21.20 353 371 9.56 8.15 21 53 182.60 77.50 0 2.20 120.4 19960618 80500.00 81000.00 120.6 69.36 19.20 0 10.99 -14.16 393 427 9.63 8.74 24 64 182.60 77.50 1 2.04 123.5 19960618 80500.00 81000.00 123.7 69.35 19.20 0 10.98 -18.69 412 421 9.64 9.56 28 70 182.60 77.50 2 1.90 126.7 19960618 80500.00 81000.00 126.8 69.34 19.20 0 11.03 -0.97 382 465 9.67 9.41 23 67 182.60 77.50 3 1.76 129.8 19960618 80500.00 81000.00 129.9 69.34 19.20 0 11.05 -22.95 409 491 9.69 9.83 25 71 182.60 77.50 4 1.64 132.9 19960618 80500.00 81000.00 132.9 69.33 19.19 0 11.07 -35.25 509 559 9.69 9.99 32 82 182.60 77.50 4 1.53 136.1 19960618 80500.00 81000.00 136.0 69.33 19.19 0 11.07 -14.56 548 590 9.71 11.43 37 93 182.60 77.50 5 1.43 139.2 19960618 80500.00 81000.00 139.1 69.32 19.19 0 11.09 -17.15 530 616 9.75 12.24 35 95 182.60 77.50 5 1.34 142.4 19960618 80500.00 81000.00 142.2 69.32 19.19 0 11.13 -5.58 519 700 9.74 11.32 31 94 182.60 77.50 6 1.25 145.5 19960618 80500.00 81000.00 145.2 69.31 19.19 0 11.09 5.36 666 705 9.74 14.98 44 111 182.60 77.50 6 1.17 148.7 19960618 80500.00 81000.00 148.3 69.31 19.19 0 11.17 13.68 619 828 9.83 12.09 39 121 182.60 77.50 7 1.10 151.8 19960618 80500.00 81000.00 151.4 69.30 19.19 0 11.15 3.41 681 860 9.86 14.29 47 142 182.60 77.50 8 1.02 155.0 19960618 80500.00 81000.00 154.5 69.29 19.19 0 11.17 16.44 669 887 9.83 13.90 44 134 182.60 77.50 9 0.95 158.1 19960618 80500.00 81000.00 157.5 69.29 19.19 0 11.20 9.91 669 949 9.82 13.45 40 129 182.60 77.50 9 0.89 161.3 19960618 80500.00 81000.00 160.6 69.28 19.19 0 11.22 8.29 692 1078 9.85 13.90 41 146 182.60 77.50 10 0.83 164.4 19960618 80500.00 81000.00 163.7 69.28 19.19 0 11.28 5.46 613 1249 9.91 12.39 35 160 182.60 77.50 10 0.76 167.6 19960618 80500.00 81000.00 166.8 69.27 19.19 0 11.24 19.73 754 1333 9.92 14.34 49 196 182.60 77.50 11 0.71 170.7 19960618 80500.00 81000.00 169.9 69.27 19.19 0 11.20 35.87 772 1297 9.90 18.51 51 199 182.60 77.50 12 0.65 173.9 19960618 80500.00 81000.00 172.9 69.26 19.19 0 11.26 -3.22 756 1584 9.93 15.82 49 228 182.60 77.50 13 0.59 177.0 19960618 80500.00 81000.00 176.0 69.26 19.19 0 11.27 32.13 677 1611 9.95 15.83 43 226 182.60 77.50 14 0.54 180.2 19960618 80500.00 81000.00 179.1 69.25 19.18 0 11.28 4.16 829 1794 9.97 16.54 54 260 182.60 77.50 15 0.49 183.3 19960618 80500.00 81000.00 182.2 69.24 19.18 0 11.23 10.56 874 1797 9.97 21.08 68 310 182.60 77.50 15 0.44 186.5 19960618 80500.00 81000.00 185.2 69.24 19.18 0 11.21 9.84 936 1803 9.95 23.51 75 318 182.60 77.50 16 0.39 189.6 19960618 80500.00 81000.00 188.3 69.23 19.18 0 11.28 2.25 979 2177 10.01 20.65 73 359 182.60 77.50 17 0.34 192.8 19960618 80500.00 81000.00 191.4 69.23 19.18 0 11.31 18.66 853 2265 10.03 19.63 57 338 182.60 77.50 18 0.29 195.9 19960618 80500.00 81000.00 194.5 69.22 19.18 0 11.25 -19.73 1107 2312 10.01 23.11 91 417 182.60 77.50 19 0.25 199.1 19960618 80500.00 81000.00 197.6 69.22 19.18 0 11.32 14.00 987 2446 10.03 22.89 70 382 182.60 77.50 20 0.20 202.2 19960618 80500.00 81000.00 200.6 69.21 19.18 0 11.30 -2.51 1102 2587 10.05 23.63 84 435 182.60 77.50 22 0.15 205.3 19960618 80500.00 81000.00 203.7 69.21 19.18 0 11.25 -58.25 1083 2446 10.06 28.90 102 500 182.60 77.50 28 0.11 208.5 19960618 80500.00 81000.00 206.8 69.20 19.18 0 11.29 -20.21 1033 2297 10.07 27.27 84 412 182.60 77.50 35 0.07 211.6 19960618 80500.00 81000.00 209.9 69.20 19.18 0 11.34 21.99 978 2569 10.09 24.53 73 423 182.60 77.50 42 0.02 214.8 19960618 80500.00 81000.00 212.9 69.19 19.18 0 11.32 -44.68 1015 2592 10.09 27.65 79 442 182.60 77.50 49 0.00 217.9 19960618 80500.00 81000.00 216.0 69.19 19.18 0 11.30 -3.06 904 2127 10.07 25.87 70 362 182.60 77.50 56 0.00 221.1 19960618 80500.00 81000.00 219.1 69.18 19.18 0 11.32 25.16 864 2296 10.07 26.01 63 377 182.60 77.50 63 0.00 224.2 19960618 80500.00 81000.00 222.2 69.17 19.17 0 11.31 -16.67 858 2058 10.07 29.20 68 355 182.60 77.50 68 0.00 227.4 19960618 80500.00 81000.00 225.3 69.17 19.17 0 11.35 -14.23 749 2158 10.04 22.72 53 331 182.60 77.50 70 0.00 230.5 19960618 80500.00 81000.00 228.3 69.16 19.17 0 11.32 -23.03 934 2289 10.08 24.73 72 387 182.60 77.50 73 0.00 233.7 19960618 80500.00 81000.00 231.4 69.16 19.17 0 11.31 -75.25 836 2313 10.09 25.84 62 388 182.60 77.50 76 0.00 236.8 19960618 80500.00 81000.00 234.5 69.15 19.17 0 11.37 -35.62 770 2393 10.12 24.04 52 372 182.60 77.50 79 0.00 240.0 19960618 80500.00 81000.00 237.6 69.15 19.17 0 11.32 5.71 719 2162 10.12 26.26 57 387 182.60 77.50 81 0.00 243.1 19960618 80500.00 81000.00 240.6 69.14 19.17 0 11.36 0.27 776 2320 10.09 22.83 53 353 182.60 77.50 84 0.00 246.3 19960618 80500.00 81000.00 243.7 69.14 19.17 0 11.33 -15.69 850 2246 10.11 27.15 65 389 182.60 77.50 87 0.00 249.4 19960618 80500.00 81000.00 246.8 69.13 19.17 0 11.32 5.13 906 2435 10.13 30.38 75 445 182.60 77.50 89 0.00 252.6 19960618 80500.00 81000.00 249.9 69.13 19.17 0 11.33 -0.40 813 2469 10.13 26.85 64 450 182.60 77.50 92 0.00 255.7 19960618 80500.00 81000.00 253.0 69.12 19.17 0 11.32 -18.31 828 2427 10.12 29.29 66 442 182.60 77.50 94 0.00 258.9 19960618 80500.00 81000.00 256.0 69.12 19.17 0 11.32 -47.21 777 2375 10.12 28.13 58 412 182.60 77.50 95 0.00 262.0 19960618 80500.00 81000.00 259.1 69.11 19.17 0 11.27 8.45 838 2144 10.16 33.15 74 444 182.60 77.50 95 0.00 265.2 19960618 80500.00 81000.00 262.2 69.11 19.17 0 11.32 -45.49 718 2387 10.13 26.96 60 460 182.60 77.50 95 0.00 268.3 19960618 80500.00 81000.00 265.3 69.10 19.17 0 11.30 19.92 967 2258 10.11 34.35 83 424 182.60 77.50 97 0.00 271.5 19960618 80500.00 81000.00 268.4 69.10 19.16 0 11.26 75.01 841 2294 10.13 34.10 79 494 182.60 77.50 97 0.00 274.6 19960618 80500.00 81000.00 271.4 69.09 19.16 0 11.23 -7.41 715 2134 10.13 34.48 76 510 182.60 77.50 97 0.00 277.7 19960618 80500.00 81000.00 143.3 69.31 19.19 0 11.08 -7.18 608 649 8.61 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 80500.00 81000.00 165.3 69.27 19.19 0 11.18 2.06 759 1114 8.70 1.06 4 12 182.60 77.50 11 0.73 169.2 19960618 80500.00 81000.00 187.2 69.24 19.18 0 11.23 -4.36 984 1790 8.76 1.29 5 19 182.60 77.50 16 0.36 191.7 19960618 80500.00 81000.00 209.2 69.20 19.18 0 11.30 -14.01 984 2302 8.82 1.40 4 23 182.60 77.50 40 0.03 214.1 19960618 80500.00 81000.00 231.2 69.16 19.17 0 11.32 -15.03 861 2222 8.84 1.49 4 22 182.60 77.50 76 0.00 236.6 19960618 80500.00 81000.00 253.2 69.12 19.17 0 11.30 -13.78 840 2205 8.85 1.64 4 22 182.60 77.50 94 0.00 259.1 19960618 80500.00 81000.00 275.2 69.08 19.16 0 11.26 -2.58 845 2310 8.88 1.96 4 28 182.60 77.50 97 0.00 281.6 19960618 80500.00 81000.00 297.2 69.05 19.16 0 11.20 -0.59 870 2350 8.91 2.52 6 35 182.60 77.50 100 0.00 304.1 19960618 80500.00 81000.00 319.2 69.01 19.15 0 11.15 0.73 910 2449 8.97 3.20 8 48 182.60 77.50 100 0.00 326.6 19960618 80500.00 81000.00 341.2 68.98 19.15 0 11.09 9.62 945 2512 8.97 4.59 10 60 182.60 77.50 100 0.00 349.1 19960618 80500.00 81000.00 363.2 68.94 19.15 0 11.03 17.34 972 2521 9.04 5.86 14 83 182.60 77.50 100 0.00 371.5 19960618 80500.00 81000.00 385.2 68.90 19.14 0 10.98 4.87 1025 2577 9.07 8.16 19 110 182.60 77.50 100 0.00 394.0 19960618 80500.00 81000.00 407.2 68.87 19.14 0 10.91 32.27 1111 2652 9.15 11.94 30 163 182.60 77.50 100 0.00 416.5 19960618 80500.00 81000.00 429.2 68.84 19.13 0 10.85 22.42 1220 2703 9.20 16.63 44 220 182.60 77.50 100 0.00 439.0 19960618 80500.00 81000.00 451.3 68.80 19.13 0 10.80 64.48 1403 2811 9.27 24.53 72 326 182.60 77.50 100 0.00 461.5 19960618 80500.00 81000.00 473.3 68.77 19.13 0 10.75 17.40 1539 2901 9.36 35.78 121 514 182.60 77.50 100 0.00 484.0 19960618 80500.00 81000.00 495.3 68.74 19.12 0 10.69 10.67 1693 2769 9.45 50.07 181 673 182.60 77.50 100 0.00 506.4 19960618 80500.00 81000.00 517.3 68.70 19.12 0 10.64 -25.86 2085 2845 9.48 67.51 277 872 182.60 77.50 100 0.00 528.9 19960618 80500.00 81000.00 539.4 68.67 19.11 0 10.53 99.49 2002 2584 9.57 99.95 428 1317 182.60 77.50 100 0.00 551.4 19960618 80500.00 81000.00 561.4 68.64 19.11 0 10.46 321.49 3271 2505 9.81 157.40 1067 2287 182.60 77.50 100 0.00 573.9 19960618 80500.00 81000.00 583.4 68.61 19.11 0 10.52 -27.72 3471 3183 9.81 167.64 1048 2519 182.60 77.50 100 0.00 596.4 19960618 81000.00 81500.00 92.9 69.41 19.20 0 10.47 3.15 136 136 9.13 4.87 29 29 182.60 77.50 0 4.02 95.2 19960618 81000.00 81500.00 96.0 69.40 19.20 0 10.76 2.04 171 203 9.64 4.67 21 58 182.60 77.50 0 3.72 98.3 19960618 81000.00 81500.00 99.1 69.40 19.20 0 10.78 22.82 252 205 9.47 4.93 21 42 182.60 77.50 0 3.42 101.5 19960618 81000.00 81500.00 102.2 69.39 19.20 0 10.86 5.14 267 244 9.41 4.87 16 34 182.60 77.50 0 3.14 104.6 19960618 81000.00 81500.00 105.3 69.38 19.20 0 10.87 -3.67 266 257 9.49 5.85 17 40 182.60 77.50 0 2.92 107.8 19960618 81000.00 81500.00 108.3 69.38 19.20 0 10.89 -14.04 286 296 9.50 6.29 18 43 182.60 77.50 0 2.72 110.9 19960618 81000.00 81500.00 111.4 69.37 19.20 0 10.85 -6.56 366 299 9.47 8.36 25 50 182.60 77.50 0 2.53 114.1 19960618 81000.00 81500.00 114.5 69.37 19.20 0 10.90 -6.32 331 356 9.59 8.34 25 64 182.60 77.50 0 2.36 117.2 19960618 81000.00 81500.00 117.6 69.36 19.20 0 10.89 4.08 383 384 9.60 8.91 29 69 182.60 77.50 0 2.20 120.4 19960618 81000.00 81500.00 120.6 69.36 19.20 0 10.90 -13.03 408 411 9.60 9.62 33 77 182.60 77.50 1 2.04 123.5 19960618 81000.00 81500.00 123.7 69.35 19.20 0 10.94 -2.32 406 445 9.65 10.21 30 79 182.60 77.50 1 1.90 126.7 19960618 81000.00 81500.00 126.8 69.34 19.20 0 10.97 -12.77 412 465 9.69 10.11 31 82 182.60 77.50 2 1.76 129.8 19960618 81000.00 81500.00 129.9 69.34 19.20 0 10.96 13.22 477 472 9.67 11.94 37 87 182.60 77.50 3 1.64 132.9 19960618 81000.00 81500.00 132.9 69.33 19.19 0 10.99 -14.32 450 502 9.71 11.80 36 93 182.60 77.50 3 1.53 136.1 19960618 81000.00 81500.00 136.0 69.33 19.19 0 10.99 -4.37 544 546 9.71 13.01 44 104 182.60 77.50 5 1.43 139.2 19960618 81000.00 81500.00 139.1 69.32 19.19 0 11.07 27.71 479 647 9.76 11.98 33 102 182.60 77.50 5 1.34 142.4 19960618 81000.00 81500.00 142.2 69.32 19.19 0 11.05 -27.14 580 678 9.80 13.28 49 133 182.60 77.50 6 1.25 145.5 19960618 81000.00 81500.00 145.2 69.31 19.19 0 11.07 -6.66 589 703 9.81 13.70 49 135 182.60 77.50 6 1.17 148.7 19960618 81000.00 81500.00 148.3 69.31 19.19 0 11.13 -14.98 580 825 9.81 13.29 39 127 182.60 77.50 7 1.10 151.8 19960618 81000.00 81500.00 151.4 69.30 19.19 0 11.13 3.55 696 886 9.83 15.12 52 150 182.60 77.50 8 1.02 155.0 19960618 81000.00 81500.00 154.5 69.29 19.19 0 11.17 2.57 581 974 9.85 13.07 39 148 182.60 77.50 9 0.95 158.1 19960618 81000.00 81500.00 157.5 69.29 19.19 0 11.19 7.47 577 1052 9.87 13.10 39 159 182.60 77.50 9 0.89 161.3 19960618 81000.00 81500.00 160.6 69.28 19.19 0 11.19 -29.22 653 1216 9.90 15.12 48 199 182.60 77.50 10 0.83 164.4 19960618 81000.00 81500.00 163.7 69.28 19.19 0 11.18 -34.45 720 1308 9.91 16.56 55 224 182.60 77.50 10 0.76 167.6 19960618 81000.00 81500.00 166.8 69.27 19.19 0 11.20 -4.49 680 1450 9.93 17.22 49 237 182.60 77.50 11 0.71 170.7 19960618 81000.00 81500.00 169.9 69.27 19.19 0 11.21 -32.12 685 1461 9.91 16.95 49 230 182.60 77.50 12 0.65 173.9 19960618 81000.00 81500.00 172.9 69.26 19.19 0 11.20 -17.09 674 1582 9.99 17.31 53 286 182.60 77.50 13 0.59 177.0 19960618 81000.00 81500.00 176.0 69.26 19.19 0 11.18 -9.45 882 1581 9.96 21.24 76 305 182.60 77.50 14 0.54 180.2 19960618 81000.00 81500.00 179.1 69.25 19.18 0 11.18 -30.00 788 1786 9.98 21.52 68 344 182.60 77.50 15 0.49 183.3 19960618 81000.00 81500.00 182.2 69.24 19.18 0 11.22 -64.35 837 1848 9.98 20.38 67 326 182.60 77.50 15 0.44 186.5 19960618 81000.00 81500.00 185.2 69.24 19.18 0 11.22 9.21 841 1950 10.00 21.22 69 355 182.60 77.50 16 0.39 189.6 19960618 81000.00 81500.00 188.3 69.23 19.18 0 11.18 11.71 1088 2051 10.04 29.47 104 446 182.60 77.50 17 0.34 192.8 19960618 81000.00 81500.00 191.4 69.23 19.18 0 11.23 -62.86 883 2158 10.01 22.96 73 396 182.60 77.50 18 0.29 195.9 19960618 81000.00 81500.00 194.5 69.22 19.18 0 11.21 -19.41 1030 2430 10.05 28.22 96 511 182.60 77.50 19 0.25 199.1 19960618 81000.00 81500.00 197.6 69.22 19.18 0 11.24 -50.24 1076 2574 10.07 26.43 102 541 182.60 77.50 20 0.20 202.2 19960618 81000.00 81500.00 200.6 69.21 19.18 0 11.25 -11.36 1001 2608 10.05 28.09 83 493 182.60 77.50 22 0.15 205.3 19960618 81000.00 81500.00 203.7 69.21 19.18 0 11.25 38.57 1144 2879 10.10 33.25 119 646 182.60 77.50 28 0.11 208.5 19960618 81000.00 81500.00 206.8 69.20 19.18 0 11.25 -53.54 1015 2544 10.09 32.36 100 551 182.60 77.50 35 0.07 211.6 19960618 81000.00 81500.00 209.9 69.20 19.18 0 11.28 0.27 906 2640 10.10 29.01 84 546 182.60 77.50 42 0.02 214.8 19960618 81000.00 81500.00 212.9 69.19 19.18 0 11.27 -16.26 956 2519 10.12 35.65 91 538 182.60 77.50 49 0.00 217.9 19960618 81000.00 81500.00 216.0 69.19 19.18 0 11.21 -66.35 766 2384 10.11 35.21 84 570 182.60 77.50 56 0.00 221.1 19960618 81000.00 81500.00 219.1 69.18 19.18 0 11.27 -1.13 866 2409 10.14 31.68 83 518 182.60 77.50 63 0.00 224.2 19960618 81000.00 81500.00 222.2 69.17 19.17 0 11.26 -27.48 809 2377 10.10 33.47 77 496 182.60 77.50 68 0.00 227.4 19960618 81000.00 81500.00 225.3 69.17 19.17 0 11.26 55.40 800 2260 10.14 32.61 71 464 182.60 77.50 70 0.00 230.5 19960618 81000.00 81500.00 228.3 69.16 19.17 0 11.32 31.66 773 2673 10.13 26.46 61 486 182.60 77.50 73 0.00 233.7 19960618 81000.00 81500.00 231.4 69.16 19.17 0 11.31 -51.19 865 2575 10.16 29.90 77 511 182.60 77.50 76 0.00 236.8 19960618 81000.00 81500.00 234.5 69.15 19.17 0 11.27 -34.99 773 2312 10.14 31.25 75 516 182.60 77.50 79 0.00 240.0 19960618 81000.00 81500.00 237.6 69.15 19.17 0 11.24 -25.06 782 2417 10.12 35.05 75 529 182.60 77.50 81 0.00 243.1 19960618 81000.00 81500.00 240.6 69.14 19.17 0 11.28 -7.01 725 2472 10.11 27.51 66 509 182.60 77.50 84 0.00 246.3 19960618 81000.00 81500.00 243.7 69.14 19.17 0 11.32 3.07 733 2503 10.13 26.07 58 460 182.60 77.50 87 0.00 249.4 19960618 81000.00 81500.00 246.8 69.13 19.17 0 11.29 -62.34 752 2292 10.12 29.59 69 477 182.60 77.50 89 0.00 252.6 19960618 81000.00 81500.00 249.9 69.13 19.17 0 11.25 -4.31 810 2239 10.11 33.28 75 470 182.60 77.50 92 0.00 255.7 19960618 81000.00 81500.00 253.0 69.12 19.17 0 11.29 31.15 640 2264 10.09 25.72 58 467 182.60 77.50 94 0.00 258.9 19960618 81000.00 81500.00 256.0 69.12 19.17 0 11.22 53.26 930 2259 10.17 41.95 101 560 182.60 77.50 95 0.00 262.0 19960618 81000.00 81500.00 259.1 69.11 19.17 0 11.20 24.77 874 2442 10.17 46.73 102 652 182.60 77.50 95 0.00 265.2 19960618 81000.00 81500.00 262.2 69.11 19.17 0 11.22 23.72 700 2626 10.17 34.31 79 693 182.60 77.50 95 0.00 268.3 19960618 81000.00 81500.00 265.3 69.10 19.17 0 11.23 30.80 867 2152 10.14 36.41 92 518 182.60 77.50 97 0.00 271.5 19960618 81000.00 81500.00 268.4 69.10 19.16 0 11.22 -4.66 864 2356 10.20 42.78 99 627 182.60 77.50 97 0.00 274.6 19960618 81000.00 81500.00 271.4 69.09 19.16 0 11.21 -17.27 819 2458 10.19 43.90 95 660 182.60 77.50 97 0.00 277.7 19960618 81000.00 81500.00 143.3 69.31 19.19 0 11.02 -5.39 604 653 9.11 1.00 8 21 182.60 77.50 6 1.22 146.7 19960618 81000.00 81500.00 165.3 69.27 19.19 0 11.09 -2.19 739 1078 9.20 1.16 10 36 182.60 77.50 11 0.73 169.2 19960618 81000.00 81500.00 187.2 69.24 19.18 0 11.12 -11.60 1033 1731 9.24 1.51 14 54 182.60 77.50 16 0.36 191.7 19960618 81000.00 81500.00 209.2 69.20 19.18 0 11.23 -14.02 1032 2282 9.32 1.61 12 65 182.60 77.50 40 0.03 214.1 19960618 81000.00 81500.00 231.2 69.16 19.17 0 11.26 -14.36 852 2245 9.34 1.60 9 58 182.60 77.50 76 0.00 236.6 19960618 81000.00 81500.00 253.2 69.12 19.17 0 11.25 -7.31 822 2234 9.31 1.44 9 61 182.60 77.50 94 0.00 259.1 19960618 81000.00 81500.00 275.2 69.08 19.16 0 11.22 -12.68 826 2338 9.28 1.76 9 66 182.60 77.50 97 0.00 281.6 19960618 81000.00 81500.00 297.2 69.05 19.16 0 11.16 -12.37 844 2399 9.22 2.06 10 75 182.60 77.50 100 0.00 304.1 19960618 81000.00 81500.00 319.2 69.01 19.15 0 11.09 -4.08 888 2403 9.19 2.52 12 86 182.60 77.50 100 0.00 326.6 19960618 81000.00 81500.00 341.2 68.98 19.15 0 11.03 -1.84 927 2428 9.16 3.36 15 99 182.60 77.50 100 0.00 349.1 19960618 81000.00 81500.00 363.2 68.94 19.15 0 10.98 11.01 938 2520 9.14 4.87 17 112 182.60 77.50 100 0.00 371.5 19960618 81000.00 81500.00 385.2 68.90 19.14 0 10.93 17.35 1002 2658 9.14 6.10 21 141 182.60 77.50 100 0.00 394.0 19960618 81000.00 81500.00 407.2 68.87 19.14 0 10.86 29.44 1108 2728 9.15 9.42 31 185 182.60 77.50 100 0.00 416.5 19960618 81000.00 81500.00 429.2 68.84 19.13 0 10.81 51.97 1257 2765 9.18 12.30 42 223 182.60 77.50 100 0.00 439.0 19960618 81000.00 81500.00 451.3 68.80 19.13 0 10.77 4.25 1222 2802 9.23 16.12 51 281 182.60 77.50 100 0.00 461.5 19960618 81000.00 81500.00 473.3 68.77 19.13 0 10.69 13.20 1385 2752 9.25 23.57 73 350 182.60 77.50 100 0.00 484.0 19960618 81000.00 81500.00 495.3 68.74 19.12 0 10.65 17.54 1519 2845 9.33 31.85 109 481 182.60 77.50 100 0.00 506.4 19960618 81000.00 81500.00 517.3 68.70 19.12 0 10.61 18.42 1237 2716 9.36 34.60 103 532 182.60 77.50 100 0.00 528.9 19960618 81000.00 81500.00 539.4 68.67 19.11 0 10.58 -53.48 1227 2968 9.45 49.31 138 772 182.60 77.50 100 0.00 551.4 19960618 81000.00 81500.00 561.4 68.64 19.11 0 10.61 -25.47 1345 3611 9.49 55.58 154 959 182.60 77.50 100 0.00 573.9 19960618 81000.00 81500.00 583.4 68.61 19.11 0 10.55 -158.03 1399 3606 9.60 75.66 224 1361 182.60 77.50 100 0.00 596.4 19960618 81500.00 82000.00 92.9 69.41 19.20 0 10.50 6.93 114 114 8.93 4.47 17 17 182.60 77.50 0 3.91 95.2 19960618 81500.00 82000.00 96.0 69.40 19.20 0 10.70 12.27 237 172 9.56 5.15 27 51 182.60 77.50 0 3.72 98.3 19960618 81500.00 82000.00 99.1 69.40 19.20 0 10.86 8.69 203 195 9.50 4.53 14 32 182.60 77.50 0 3.42 101.5 19960618 81500.00 82000.00 102.2 69.39 19.20 0 10.91 6.37 268 237 9.44 4.72 14 31 182.60 77.50 0 3.14 104.6 19960618 81500.00 82000.00 105.3 69.38 19.20 0 10.92 -6.87 294 245 9.46 5.74 15 32 182.60 77.50 0 2.92 107.8 19960618 81500.00 82000.00 108.3 69.38 19.20 0 10.94 -1.68 280 286 9.49 6.51 16 38 182.60 77.50 0 2.72 110.9 19960618 81500.00 82000.00 111.4 69.37 19.20 0 10.91 -8.71 346 308 9.53 7.57 22 48 182.60 77.50 0 2.53 114.1 19960618 81500.00 82000.00 114.5 69.37 19.20 0 10.94 -11.33 354 352 9.57 8.28 23 55 182.60 77.50 0 2.36 117.2 19960618 81500.00 82000.00 117.6 69.36 19.20 0 10.96 -9.11 376 386 9.60 9.35 23 58 182.60 77.50 0 2.20 120.4 19960618 81500.00 82000.00 120.6 69.36 19.20 0 10.97 12.90 402 408 9.63 8.95 28 68 182.60 77.50 1 2.04 123.5 19960618 81500.00 82000.00 123.7 69.35 19.20 0 10.98 3.87 431 433 9.67 10.25 31 75 182.60 77.50 1 1.90 126.7 19960618 81500.00 82000.00 126.8 69.34 19.20 0 11.03 -33.73 398 462 9.64 9.30 23 64 182.60 77.50 2 1.76 129.8 19960618 81500.00 82000.00 129.9 69.34 19.20 0 11.07 -2.99 370 470 9.69 9.24 22 65 182.60 77.50 3 1.64 132.9 19960618 81500.00 82000.00 132.9 69.33 19.19 0 11.10 3.84 374 510 9.73 9.57 23 72 182.60 77.50 3 1.53 136.1 19960618 81500.00 82000.00 136.0 69.33 19.19 0 11.09 -19.50 498 559 9.72 10.60 32 84 182.60 77.50 5 1.43 139.2 19960618 81500.00 82000.00 139.1 69.32 19.19 0 11.10 4.82 484 561 9.74 10.30 33 87 182.60 77.50 5 1.34 142.4 19960618 81500.00 82000.00 142.2 69.32 19.19 0 11.15 36.14 482 649 9.78 11.14 30 94 182.60 77.50 6 1.25 145.5 19960618 81500.00 82000.00 145.2 69.31 19.19 0 11.12 14.92 555 644 9.75 12.59 36 98 182.60 77.50 6 1.17 148.7 19960618 81500.00 82000.00 148.3 69.31 19.19 0 11.17 31.38 583 832 9.80 13.55 35 113 182.60 77.50 7 1.10 151.8 19960618 81500.00 82000.00 151.4 69.30 19.19 0 11.16 6.00 575 790 9.85 13.44 40 126 182.60 77.50 8 1.02 155.0 19960618 81500.00 82000.00 154.5 69.29 19.19 0 11.16 -2.39 648 851 9.88 14.49 49 148 182.60 77.50 9 0.95 158.1 19960618 81500.00 82000.00 157.5 69.29 19.19 0 11.25 22.84 593 1050 9.89 12.51 35 139 182.60 77.50 9 0.89 161.3 19960618 81500.00 82000.00 160.6 69.28 19.19 0 11.23 13.56 679 1125 9.86 14.67 41 154 182.60 77.50 10 0.83 164.4 19960618 81500.00 82000.00 163.7 69.28 19.19 0 11.24 6.57 710 1233 9.91 15.19 47 182 182.60 77.50 10 0.76 167.6 19960618 81500.00 82000.00 166.8 69.27 19.19 0 11.26 34.45 624 1338 9.95 14.24 38 186 182.60 77.50 11 0.71 170.7 19960618 81500.00 82000.00 169.9 69.27 19.19 0 11.26 8.93 699 1478 9.95 16.64 43 210 182.60 77.50 12 0.65 173.9 19960618 81500.00 82000.00 172.9 69.26 19.19 0 11.24 12.24 780 1550 9.96 18.16 54 239 182.60 77.50 13 0.59 177.0 19960618 81500.00 82000.00 176.0 69.26 19.19 0 11.23 5.51 787 1496 9.96 18.53 55 241 182.60 77.50 14 0.54 180.2 19960618 81500.00 82000.00 179.1 69.25 19.18 0 11.23 1.27 869 1673 9.96 20.04 67 283 182.60 77.50 15 0.49 183.3 19960618 81500.00 82000.00 182.2 69.24 19.18 0 11.23 -4.23 958 1978 9.99 23.12 76 347 182.60 77.50 15 0.44 186.5 19960618 81500.00 82000.00 185.2 69.24 19.18 0 11.25 -2.69 871 2044 10.05 21.58 69 367 182.60 77.50 16 0.39 189.6 19960618 81500.00 82000.00 188.3 69.23 19.18 0 11.25 -22.64 1013 2156 10.03 22.50 84 395 182.60 77.50 17 0.34 192.8 19960618 81500.00 82000.00 191.4 69.23 19.18 0 11.25 -3.38 933 2159 10.01 23.72 76 389 182.60 77.50 18 0.29 195.9 19960618 81500.00 82000.00 194.5 69.22 19.18 0 11.21 -4.30 1106 2228 10.00 28.10 95 432 182.60 77.50 19 0.25 199.1 19960618 81500.00 82000.00 197.6 69.22 19.18 0 11.24 -20.57 1222 2417 10.05 30.91 112 491 182.60 77.50 20 0.20 202.2 19960618 81500.00 82000.00 200.6 69.21 19.18 0 11.27 -5.16 1028 2366 10.04 26.27 83 424 182.60 77.50 22 0.15 205.3 19960618 81500.00 82000.00 203.7 69.21 19.18 0 11.28 33.02 1070 2456 10.07 27.91 93 461 182.60 77.50 28 0.11 208.5 19960618 81500.00 82000.00 206.8 69.20 19.18 0 11.32 -46.84 840 2600 10.11 24.00 70 468 182.60 77.50 35 0.07 211.6 19960618 81500.00 82000.00 209.9 69.20 19.18 0 11.33 -33.03 888 2529 10.11 25.76 72 452 182.60 77.50 42 0.02 214.8 19960618 81500.00 82000.00 212.9 69.19 19.18 0 11.28 4.35 933 2451 10.11 31.31 86 495 182.60 77.50 49 0.00 217.9 19960618 81500.00 82000.00 216.0 69.19 19.18 0 11.31 17.18 1052 2406 10.10 31.82 94 462 182.60 77.50 56 0.00 221.1 19960618 81500.00 82000.00 219.1 69.18 19.18 0 11.35 -41.64 815 2354 10.10 24.78 64 408 182.60 77.50 63 0.00 224.2 19960618 81500.00 82000.00 222.2 69.17 19.17 0 11.28 28.30 797 2173 10.13 28.48 69 423 182.60 77.50 68 0.00 227.4 19960618 81500.00 82000.00 225.3 69.17 19.17 0 11.32 -30.33 838 2478 10.10 29.19 70 456 182.60 77.50 70 0.00 230.5 19960618 81500.00 82000.00 228.3 69.16 19.17 0 11.36 29.76 789 2422 10.11 23.35 53 371 182.60 77.50 73 0.00 233.7 19960618 81500.00 82000.00 231.4 69.16 19.17 0 11.35 30.51 782 2351 10.13 26.67 57 390 182.60 77.50 76 0.00 236.8 19960618 81500.00 82000.00 234.5 69.15 19.17 0 11.31 -27.33 903 2289 10.15 29.70 79 446 182.60 77.50 79 0.00 240.0 19960618 81500.00 82000.00 237.6 69.15 19.17 0 11.32 -22.67 811 2258 10.12 28.91 64 405 182.60 77.50 81 0.00 243.1 19960618 81500.00 82000.00 240.6 69.14 19.17 0 11.34 -53.50 723 2391 10.14 25.13 55 416 182.60 77.50 84 0.00 246.3 19960618 81500.00 82000.00 243.7 69.14 19.17 0 11.36 -59.32 737 2540 10.14 24.85 57 437 182.60 77.50 87 0.00 249.4 19960618 81500.00 82000.00 246.8 69.13 19.17 0 11.34 4.97 735 2284 10.16 25.54 59 415 182.60 77.50 89 0.00 252.6 19960618 81500.00 82000.00 249.9 69.13 19.17 0 11.25 -60.65 827 2081 10.12 35.41 77 439 182.60 77.50 92 0.00 255.7 19960618 81500.00 82000.00 253.0 69.12 19.17 0 11.35 -5.68 616 2387 10.14 21.34 50 438 182.60 77.50 94 0.00 258.9 19960618 81500.00 82000.00 256.0 69.12 19.17 0 11.30 -43.27 703 2289 10.12 27.97 61 462 182.60 77.50 95 0.00 262.0 19960618 81500.00 82000.00 259.1 69.11 19.17 0 11.27 -31.19 757 2353 10.18 31.81 71 519 182.60 77.50 95 0.00 265.2 19960618 81500.00 82000.00 262.2 69.11 19.17 0 11.29 18.82 867 2324 10.16 36.39 81 492 182.60 77.50 95 0.00 268.3 19960618 81500.00 82000.00 265.3 69.10 19.17 0 11.33 -75.88 717 2373 10.17 28.39 61 470 182.60 77.50 97 0.00 271.5 19960618 81500.00 82000.00 268.4 69.10 19.16 0 11.27 28.78 785 2406 10.18 34.95 76 541 182.60 77.50 97 0.00 274.6 19960618 81500.00 82000.00 271.4 69.09 19.16 0 11.29 49.97 721 2286 10.18 28.81 66 483 182.60 77.50 97 0.00 277.7 19960618 81500.00 82000.00 143.3 69.31 19.19 0 11.08 -6.62 592 638 8.83 1.00 5 12 182.60 77.50 6 1.22 146.7 19960618 81500.00 82000.00 165.3 69.27 19.19 0 11.17 -0.98 774 1095 8.92 1.02 6 20 182.60 77.50 11 0.73 169.2 19960618 81500.00 82000.00 187.2 69.24 19.18 0 11.20 -10.10 1022 1750 8.96 1.29 8 30 182.60 77.50 16 0.36 191.7 19960618 81500.00 82000.00 209.2 69.20 19.18 0 11.29 -13.72 981 2310 9.02 1.31 6 33 182.60 77.50 40 0.03 214.1 19960618 81500.00 82000.00 231.2 69.16 19.17 0 11.32 -13.09 827 2224 9.03 1.25 5 31 182.60 77.50 76 0.00 236.6 19960618 81500.00 82000.00 253.2 69.12 19.17 0 11.31 -15.00 811 2182 9.05 1.34 5 32 182.60 77.50 94 0.00 259.1 19960618 81500.00 82000.00 275.2 69.08 19.16 0 11.27 -20.91 829 2260 9.03 1.72 5 36 182.60 77.50 97 0.00 281.6 19960618 81500.00 82000.00 297.2 69.05 19.16 0 11.20 -20.23 873 2264 9.00 2.20 6 40 182.60 77.50 100 0.00 304.1 19960618 81500.00 82000.00 319.2 69.01 19.15 0 11.15 -13.00 894 2329 8.99 2.54 8 49 182.60 77.50 100 0.00 326.6 19960618 81500.00 82000.00 341.2 68.98 19.15 0 11.08 -11.68 924 2389 8.97 3.39 9 55 182.60 77.50 100 0.00 349.1 19960618 81500.00 82000.00 363.2 68.94 19.15 0 11.03 -4.41 962 2441 9.00 3.88 12 71 182.60 77.50 100 0.00 371.5 19960618 81500.00 82000.00 385.2 68.90 19.14 0 10.97 1.44 1012 2509 8.99 5.77 14 84 182.60 77.50 100 0.00 394.0 19960618 81500.00 82000.00 407.2 68.87 19.14 0 10.90 -15.79 1109 2452 9.07 8.62 25 124 182.60 77.50 100 0.00 416.5 19960618 81500.00 82000.00 429.3 68.84 19.13 2 11.24 -7.89 1283 2533 11.68 1064.33 2676 11665 182.60 77.50 100 0.00 439.0 19960618 81500.00 82000.00 451.3 68.80 19.13 2 11.56 -0.00 1524 2580 11.86 612.88 2947 11124 182.60 77.50 100 0.00 461.5 19960618 81500.00 82000.00 473.3 68.77 19.13 0 12.32 289.26 342 4629 11.66 6.55 119 3733 182.60 77.50 100 0.00 484.0 19960618 81500.00 82000.00 495.3 68.74 19.12 0 10.70 -17.57 1461 2650 9.34 28.12 98 405 182.60 77.50 100 0.00 506.4 19960618 81500.00 82000.00 517.3 68.70 19.12 0 10.65 -74.69 1598 2579 9.34 36.52 116 442 182.60 77.50 100 0.00 528.9 19960618 81500.00 82000.00 539.4 68.67 19.11 0 10.58 -2.33 1629 2581 9.42 50.91 163 620 182.60 77.50 100 0.00 551.4 19960618 81500.00 82000.00 561.4 68.64 19.11 0 10.52 -109.52 1940 2604 9.52 66.52 275 919 182.60 77.50 100 0.00 573.9 19960618 81500.00 82000.00 583.4 68.61 19.11 0 10.60 -201.74 2007 3466 9.57 75.87 286 1178 182.60 77.50 100 0.00 596.4 19960618 82000.00 82500.00 92.9 69.41 19.20 0 10.54 3.14 195 195 9.03 4.55 40 40 182.60 77.50 0 4.26 95.2 19960618 82000.00 82500.00 96.0 69.40 19.20 0 10.76 8.26 196 192 9.58 4.48 19 47 182.60 77.50 0 3.72 98.3 19960618 82000.00 82500.00 99.1 69.40 19.20 0 10.89 14.02 196 221 9.46 4.45 11 29 182.60 77.50 0 3.42 101.5 19960618 82000.00 82500.00 102.2 69.39 19.20 0 10.93 12.32 238 244 9.46 4.61 12 31 182.60 77.50 0 3.14 104.6 19960618 82000.00 82500.00 105.3 69.38 19.20 0 10.96 3.24 285 252 9.48 4.51 14 32 182.60 77.50 0 2.92 107.8 19960618 82000.00 82500.00 108.3 69.38 19.20 0 10.92 -2.77 279 280 9.49 5.87 16 38 182.60 77.50 0 2.72 110.9 19960618 82000.00 82500.00 111.4 69.37 19.20 0 10.94 -11.91 346 347 9.51 7.26 19 47 182.60 77.50 0 2.53 114.1 19960618 82000.00 82500.00 114.5 69.37 19.20 0 10.95 -21.22 375 379 9.57 7.72 22 54 182.60 77.50 0 2.36 117.2 19960618 82000.00 82500.00 117.6 69.36 19.20 0 11.00 -9.34 367 432 9.57 7.75 20 56 182.60 77.50 0 2.20 120.4 19960618 82000.00 82500.00 120.6 69.36 19.20 0 10.96 -8.60 409 408 9.59 9.69 25 61 182.60 77.50 1 2.04 123.5 19960618 82000.00 82500.00 123.7 69.35 19.20 0 11.02 -15.68 390 465 9.64 9.10 23 64 182.60 77.50 1 1.90 126.7 19960618 82000.00 82500.00 126.8 69.34 19.20 0 10.98 -9.00 425 410 9.61 10.01 28 64 182.60 77.50 2 1.76 129.8 19960618 82000.00 82500.00 129.9 69.34 19.20 0 11.06 -6.63 372 475 9.70 9.50 23 69 182.60 77.50 3 1.64 132.9 19960618 82000.00 82500.00 132.9 69.33 19.19 0 11.08 1.27 434 523 9.70 9.71 26 74 182.60 77.50 3 1.53 136.1 19960618 82000.00 82500.00 136.0 69.33 19.19 0 11.07 6.44 543 539 9.70 11.85 36 86 182.60 77.50 5 1.43 139.2 19960618 82000.00 82500.00 139.1 69.32 19.19 0 11.12 16.09 478 597 9.76 10.47 29 86 182.60 77.50 5 1.34 142.4 19960618 82000.00 82500.00 142.2 69.32 19.19 0 11.11 -6.68 598 629 9.75 11.99 38 96 182.60 77.50 6 1.25 145.5 19960618 82000.00 82500.00 145.2 69.31 19.19 0 11.15 4.75 552 696 9.79 11.64 36 103 182.60 77.50 6 1.17 148.7 19960618 82000.00 82500.00 148.3 69.31 19.19 0 11.19 9.92 573 765 9.79 11.31 33 101 182.60 77.50 7 1.10 151.8 19960618 82000.00 82500.00 151.4 69.30 19.19 0 11.22 -14.35 548 819 9.79 10.79 29 97 182.60 77.50 8 1.02 155.0 19960618 82000.00 82500.00 154.5 69.29 19.19 0 11.20 -4.22 603 881 9.86 12.67 37 126 182.60 77.50 9 0.95 158.1 19960618 82000.00 82500.00 157.5 69.29 19.19 0 11.21 6.88 680 976 9.84 12.94 39 129 182.60 77.50 9 0.89 161.3 19960618 82000.00 82500.00 160.6 69.28 19.19 0 11.22 -14.79 650 1066 9.89 13.48 38 145 182.60 77.50 10 0.83 164.4 19960618 82000.00 82500.00 163.7 69.28 19.19 0 11.24 -2.78 780 1281 9.88 15.81 47 175 182.60 77.50 10 0.76 167.6 19960618 82000.00 82500.00 166.8 69.27 19.19 0 11.24 2.63 760 1361 9.90 15.85 47 189 182.60 77.50 11 0.71 170.7 19960618 82000.00 82500.00 169.9 69.27 19.19 0 11.21 10.53 863 1405 9.89 18.07 57 210 182.60 77.50 12 0.65 173.9 19960618 82000.00 82500.00 172.9 69.26 19.19 0 11.24 -11.19 789 1616 9.95 18.23 52 242 182.60 77.50 13 0.59 177.0 19960618 82000.00 82500.00 176.0 69.26 19.19 0 11.26 -19.11 854 1641 9.95 19.57 57 245 182.60 77.50 14 0.54 180.2 19960618 82000.00 82500.00 179.1 69.25 19.18 0 11.24 -25.71 949 1846 9.97 21.12 66 293 182.60 77.50 15 0.49 183.3 19960618 82000.00 82500.00 182.2 69.24 19.18 0 11.23 -8.66 880 1872 9.96 21.32 67 312 182.60 77.50 15 0.44 186.5 19960618 82000.00 82500.00 185.2 69.24 19.18 0 11.25 -36.58 952 2020 9.98 22.05 69 327 182.60 77.50 16 0.39 189.6 19960618 82000.00 82500.00 188.3 69.23 19.18 0 11.27 -2.53 958 2186 9.98 22.67 68 344 182.60 77.50 17 0.34 192.8 19960618 82000.00 82500.00 191.4 69.23 19.18 0 11.23 -34.40 1053 2128 9.99 25.10 85 381 182.60 77.50 18 0.29 195.9 19960618 82000.00 82500.00 194.5 69.22 19.18 0 11.24 -45.98 975 2227 10.04 24.29 83 418 182.60 77.50 19 0.25 199.1 19960618 82000.00 82500.00 197.6 69.22 19.18 0 11.35 -19.78 943 2695 10.05 19.63 65 403 182.60 77.50 20 0.20 202.2 19960618 82000.00 82500.00 200.6 69.21 19.18 0 11.26 -54.60 1101 2443 10.04 27.19 98 465 182.60 77.50 22 0.15 205.3 19960618 82000.00 82500.00 203.7 69.21 19.18 0 11.29 -9.55 965 2493 10.08 24.65 86 476 182.60 77.50 28 0.11 208.5 19960618 82000.00 82500.00 206.8 69.20 19.18 0 11.31 -18.78 946 2350 10.05 24.91 70 379 182.60 77.50 35 0.07 211.6 19960618 82000.00 82500.00 209.9 69.20 19.18 0 11.33 -36.26 936 2446 10.09 26.08 71 408 182.60 77.50 42 0.02 214.8 19960618 82000.00 82500.00 212.9 69.19 19.18 0 11.37 -10.16 937 2549 10.10 24.04 65 389 182.60 77.50 49 0.00 217.9 19960618 82000.00 82500.00 216.0 69.19 19.18 0 11.32 4.90 912 2284 10.05 27.05 68 363 182.60 77.50 56 0.00 221.1 19960618 82000.00 82500.00 219.1 69.18 19.18 0 11.34 4.20 838 2368 10.11 25.39 62 393 182.60 77.50 63 0.00 224.2 19960618 82000.00 82500.00 222.2 69.17 19.17 0 11.34 1.19 774 2158 10.06 23.70 52 322 182.60 77.50 68 0.00 227.4 19960618 82000.00 82500.00 225.3 69.17 19.17 0 11.38 -11.97 776 2278 10.11 22.30 52 335 182.60 77.50 70 0.00 230.5 19960618 82000.00 82500.00 228.3 69.16 19.17 0 11.39 -47.83 744 2283 10.10 19.81 48 327 182.60 77.50 73 0.00 233.7 19960618 82000.00 82500.00 231.4 69.16 19.17 0 11.37 0.77 799 2404 10.11 24.59 53 360 182.60 77.50 76 0.00 236.8 19960618 82000.00 82500.00 234.5 69.15 19.17 0 11.43 -21.02 627 2371 10.10 16.97 36 315 182.60 77.50 79 0.00 240.0 19960618 82000.00 82500.00 237.6 69.15 19.17 0 11.34 -47.86 744 2393 10.10 24.81 55 396 182.60 77.50 81 0.00 243.1 19960618 82000.00 82500.00 240.6 69.14 19.17 0 11.39 -65.68 771 2319 10.11 20.99 51 345 182.60 77.50 84 0.00 246.3 19960618 82000.00 82500.00 243.7 69.14 19.17 0 11.32 -25.60 810 2301 10.11 27.76 60 386 182.60 77.50 87 0.00 249.4 19960618 82000.00 82500.00 246.8 69.13 19.17 0 11.37 -79.03 779 2462 10.13 23.98 56 405 182.60 77.50 89 0.00 252.6 19960618 82000.00 82500.00 249.9 69.13 19.17 0 11.30 2.57 819 2242 10.08 30.26 63 395 182.60 77.50 92 0.00 255.7 19960618 82000.00 82500.00 253.0 69.12 19.17 0 11.31 -49.78 829 2105 10.10 29.79 67 384 182.60 77.50 94 0.00 258.9 19960618 82000.00 82500.00 256.0 69.12 19.17 0 11.26 30.14 1037 2072 10.12 36.59 99 446 182.60 77.50 95 0.00 262.0 19960618 82000.00 82500.00 259.1 69.11 19.17 0 11.29 17.90 801 2243 10.15 31.51 69 439 182.60 77.50 95 0.00 265.2 19960618 82000.00 82500.00 262.2 69.11 19.17 0 11.23 -18.50 807 2141 10.08 35.29 73 447 182.60 77.50 95 0.00 268.3 19960618 82000.00 82500.00 265.3 69.10 19.17 0 11.33 -17.70 819 2372 10.16 29.12 69 455 182.60 77.50 97 0.00 271.5 19960618 82000.00 82500.00 268.4 69.10 19.16 0 11.30 -1.12 790 2368 10.14 28.97 67 465 182.60 77.50 97 0.00 274.6 19960618 82000.00 82500.00 271.4 69.09 19.16 0 11.26 4.57 775 2296 10.18 35.48 78 528 182.60 77.50 97 0.00 277.7 19960618 82000.00 82500.00 143.3 69.31 19.19 0 11.09 -4.59 590 642 8.59 1.00 3 7 182.60 77.50 6 1.22 146.7 19960618 82000.00 82500.00 165.3 69.27 19.19 0 11.17 -7.07 790 1065 8.71 1.01 4 12 182.60 77.50 11 0.73 169.2 19960618 82000.00 82500.00 187.2 69.24 19.18 0 11.23 -10.38 1019 1806 8.73 1.19 4 18 182.60 77.50 16 0.36 191.7 19960618 82000.00 82500.00 209.2 69.20 19.18 0 11.31 -16.71 952 2308 8.75 1.26 4 19 182.60 77.50 40 0.03 214.1 19960618 82000.00 82500.00 231.2 69.16 19.17 0 11.34 -21.61 839 2210 8.79 1.26 3 18 182.60 77.50 76 0.00 236.6 19960618 82000.00 82500.00 253.2 69.12 19.17 0 11.32 -22.82 828 2188 8.78 1.21 3 18 182.60 77.50 94 0.00 259.1 19960618 82000.00 82500.00 275.2 69.08 19.16 0 11.28 -19.07 838 2281 8.76 1.56 3 20 182.60 77.50 97 0.00 281.6 19960618 82000.00 82500.00 297.2 69.05 19.16 0 11.21 -17.11 867 2280 8.80 1.77 4 25 182.60 77.50 100 0.00 304.1 19960618 82000.00 82500.00 319.2 69.01 19.15 0 11.16 -5.68 890 2360 8.82 2.27 5 32 182.60 77.50 100 0.00 326.6 19960618 82000.00 82500.00 341.2 68.98 19.15 0 11.09 -3.88 926 2394 8.87 2.93 7 43 182.60 77.50 100 0.00 349.1 19960618 82000.00 82500.00 363.2 68.94 19.15 0 11.02 -5.78 975 2444 8.87 3.86 9 52 182.60 77.50 100 0.00 371.5 19960618 82000.00 82500.00 385.2 68.90 19.14 0 10.97 -11.83 1011 2491 8.92 5.13 13 70 182.60 77.50 100 0.00 394.0 19960618 82000.00 82500.00 407.2 68.87 19.14 0 10.90 -6.42 1108 2506 8.99 7.83 19 100 182.60 77.50 100 0.00 416.5 19960618 82000.00 82500.00 429.2 68.84 19.13 0 10.83 0.92 1249 2495 9.03 10.85 27 127 182.60 77.50 100 0.00 439.0 19960618 82000.00 82500.00 451.3 68.80 19.13 0 10.77 4.54 1519 2512 9.13 15.07 51 197 182.60 77.50 100 0.00 461.5 19960618 82000.00 82500.00 473.3 68.77 19.13 0 10.71 23.12 1580 2497 9.22 22.17 76 282 182.60 77.50 100 0.00 484.0 19960618 82000.00 82500.00 495.3 68.74 19.12 0 10.70 67.78 1457 2596 9.24 24.57 73 309 182.60 77.50 100 0.00 506.4 19960618 82000.00 82500.00 517.3 68.70 19.12 0 10.61 -104.39 1585 2425 9.29 34.54 113 413 182.60 77.50 100 0.00 528.9 19960618 82000.00 82500.00 539.4 68.67 19.11 0 10.61 21.89 1693 2676 9.33 39.31 130 486 182.60 77.50 100 0.00 551.4 19960618 82000.00 82500.00 561.4 68.64 19.11 0 10.48 6.84 2093 2163 9.48 67.22 279 774 182.60 77.50 100 0.00 573.9 19960618 82000.00 82500.00 583.4 68.61 19.11 2 10.61 3.42 2001 2527 10.84 807.22 4551 14087 182.60 77.50 100 0.00 596.4 19960618 82500.00 83000.00 92.9 69.41 19.20 0 10.53 0.63 155 155 8.90 4.77 22 22 182.60 77.50 0 4.04 95.2 19960618 82500.00 83000.00 96.0 69.40 19.20 0 10.79 -14.18 174 204 9.60 4.41 17 47 182.60 77.50 0 3.72 98.3 19960618 82500.00 83000.00 99.1 69.40 19.20 0 10.86 11.39 207 200 9.45 4.15 12 29 182.60 77.50 0 3.42 101.5 19960618 82500.00 83000.00 102.2 69.39 19.20 0 10.91 10.55 229 225 9.45 4.59 12 29 182.60 77.50 0 3.14 104.6 19960618 82500.00 83000.00 105.3 69.38 19.20 0 10.97 -10.43 233 262 9.48 4.85 11 29 182.60 77.50 0 2.92 107.8 19960618 82500.00 83000.00 108.3 69.38 19.20 0 10.95 -27.15 268 293 9.51 5.74 14 38 182.60 77.50 0 2.72 110.9 19960618 82500.00 83000.00 111.4 69.37 19.20 0 10.93 -1.73 343 343 9.52 7.30 20 48 182.60 77.50 0 2.53 114.1 19960618 82500.00 83000.00 114.5 69.37 19.20 0 10.92 -10.48 366 358 9.54 8.25 23 54 182.60 77.50 0 2.36 117.2 19960618 82500.00 83000.00 117.6 69.36 19.20 0 10.92 -24.60 449 377 9.58 8.93 32 66 182.60 77.50 0 2.20 120.4 19960618 82500.00 83000.00 120.6 69.36 19.20 0 10.96 0.60 398 402 9.63 9.55 27 68 182.60 77.50 1 2.04 123.5 19960618 82500.00 83000.00 123.7 69.35 19.20 0 10.94 -1.76 436 381 9.63 9.99 31 68 182.60 77.50 1 1.90 126.7 19960618 82500.00 83000.00 126.8 69.34 19.20 0 11.01 -28.59 442 439 9.68 9.94 31 75 182.60 77.50 2 1.76 129.8 19960618 82500.00 83000.00 129.9 69.34 19.20 0 11.04 -16.76 444 478 9.69 10.43 29 75 182.60 77.50 3 1.64 132.9 19960618 82500.00 83000.00 132.9 69.33 19.19 0 11.02 -19.94 502 438 9.67 10.39 34 73 182.60 77.50 3 1.53 136.1 19960618 82500.00 83000.00 136.0 69.33 19.19 0 11.11 6.40 417 527 9.73 9.31 26 75 182.60 77.50 5 1.43 139.2 19960618 82500.00 83000.00 139.1 69.32 19.19 0 11.13 -3.23 475 556 9.74 9.32 29 80 182.60 77.50 5 1.34 142.4 19960618 82500.00 83000.00 142.2 69.32 19.19 0 11.19 4.35 460 667 9.75 9.82 23 77 182.60 77.50 6 1.25 145.5 19960618 82500.00 83000.00 145.2 69.31 19.19 0 11.16 0.91 567 695 9.75 11.18 33 92 182.60 77.50 6 1.17 148.7 19960618 82500.00 83000.00 148.3 69.31 19.19 0 11.19 -27.72 540 759 9.80 10.70 31 99 182.60 77.50 6 1.10 151.8 19960618 82500.00 83000.00 151.4 69.30 19.19 0 11.21 -29.38 605 871 9.81 12.70 34 111 182.60 77.50 7 1.02 155.0 19960618 82500.00 83000.00 154.5 69.29 19.19 0 11.22 1.38 563 910 9.83 11.97 32 117 182.60 77.50 8 0.95 158.1 19960618 82500.00 83000.00 157.5 69.29 19.19 0 11.23 -34.06 607 1051 9.87 13.29 36 140 182.60 77.50 9 0.89 161.3 19960618 82500.00 83000.00 160.6 69.28 19.19 0 11.23 -28.32 664 1178 9.89 14.50 40 161 182.60 77.50 10 0.83 164.4 19960618 82500.00 83000.00 163.7 69.28 19.19 0 11.21 -12.02 818 1268 9.87 16.96 53 185 182.60 77.50 10 0.76 167.6 19960618 82500.00 83000.00 166.8 69.27 19.19 0 11.22 -2.29 755 1392 9.88 16.00 45 191 182.60 77.50 11 0.71 170.7 19960618 82500.00 83000.00 169.9 69.27 19.19 0 11.23 3.21 769 1492 9.94 16.84 53 233 182.60 77.50 12 0.65 173.9 19960618 82500.00 83000.00 172.9 69.26 19.19 0 11.20 7.02 840 1473 9.93 19.13 63 245 182.60 77.50 13 0.59 177.0 19960618 82500.00 83000.00 176.0 69.26 19.19 0 11.24 -35.03 835 1595 9.91 18.51 54 229 182.60 77.50 14 0.54 180.2 19960618 82500.00 83000.00 179.1 69.25 19.18 0 11.28 -41.99 876 1798 9.97 19.03 59 271 182.60 77.50 15 0.49 183.3 19960618 82500.00 83000.00 182.2 69.24 19.18 0 11.24 17.66 900 1841 9.96 20.98 65 297 182.60 77.50 15 0.44 186.5 19960618 82500.00 83000.00 185.2 69.24 19.18 0 11.27 6.45 834 1861 9.98 19.59 58 287 182.60 77.50 16 0.39 189.6 19960618 82500.00 83000.00 188.3 69.23 19.18 0 11.24 9.07 978 2079 10.00 23.04 82 379 182.60 77.50 17 0.34 192.8 19960618 82500.00 83000.00 191.4 69.23 19.18 0 11.24 -13.01 991 2054 10.02 23.72 82 377 182.60 77.50 18 0.29 195.9 19960618 82500.00 83000.00 194.5 69.22 19.18 0 11.26 -36.79 957 2147 10.03 22.49 76 379 182.60 77.50 19 0.25 199.1 19960618 82500.00 83000.00 197.6 69.22 19.18 0 11.28 55.99 1009 2463 10.03 23.60 77 414 182.60 77.50 20 0.20 202.2 19960618 82500.00 83000.00 200.6 69.21 19.18 0 11.31 31.98 999 2735 10.05 24.16 76 454 182.60 77.50 22 0.15 205.3 19960618 82500.00 83000.00 203.7 69.21 19.18 0 11.31 44.97 1101 2445 10.07 24.44 84 416 182.60 77.50 28 0.11 208.5 19960618 82500.00 83000.00 206.8 69.20 19.18 0 11.36 11.81 998 2768 10.06 21.98 73 432 182.60 77.50 35 0.07 211.6 19960618 82500.00 83000.00 209.9 69.20 19.18 0 11.34 7.79 936 2499 10.09 25.02 71 415 182.60 77.50 42 0.02 214.8 19960618 82500.00 83000.00 212.9 69.19 19.18 0 11.35 -19.50 966 2585 10.09 25.62 73 426 182.60 77.50 49 0.00 217.9 19960618 82500.00 83000.00 216.0 69.19 19.18 0 11.34 16.11 888 2275 10.09 25.25 68 377 182.60 77.50 56 0.00 221.1 19960618 82500.00 83000.00 219.1 69.18 19.18 0 11.32 -24.10 808 2314 10.09 25.70 64 401 182.60 77.50 63 0.00 224.2 19960618 82500.00 83000.00 222.2 69.17 19.17 0 11.35 16.44 871 2275 10.09 23.23 63 360 182.60 77.50 68 0.00 227.4 19960618 82500.00 83000.00 225.3 69.17 19.17 0 11.35 1.07 896 2327 10.13 25.05 67 385 182.60 77.50 70 0.00 230.5 19960618 82500.00 83000.00 228.3 69.16 19.17 0 11.42 -18.09 720 2606 10.08 19.93 43 350 182.60 77.50 73 0.00 233.7 19960618 82500.00 83000.00 231.4 69.16 19.17 0 11.37 -11.85 869 2329 10.10 24.46 63 364 182.60 77.50 76 0.00 236.8 19960618 82500.00 83000.00 234.5 69.15 19.17 0 11.36 -51.41 870 2403 10.12 26.89 63 396 182.60 77.50 79 0.00 240.0 19960618 82500.00 83000.00 237.6 69.15 19.17 0 11.42 4.64 735 2658 10.10 19.95 42 345 182.60 77.50 81 0.00 243.1 19960618 82500.00 83000.00 240.6 69.14 19.17 0 11.37 -5.41 717 2423 10.10 21.66 48 369 182.60 77.50 84 0.00 246.3 19960618 82500.00 83000.00 243.7 69.14 19.17 0 11.30 -24.23 860 2171 10.13 29.76 73 414 182.60 77.50 87 0.00 249.4 19960618 82500.00 83000.00 246.8 69.13 19.17 0 11.34 12.06 763 2162 10.11 25.84 57 365 182.60 77.50 89 0.00 252.6 19960618 82500.00 83000.00 249.9 69.13 19.17 0 11.33 12.59 715 2134 10.14 26.35 56 383 182.60 77.50 92 0.00 255.7 19960618 82500.00 83000.00 253.0 69.12 19.17 0 11.37 -14.98 819 2190 10.16 26.32 62 375 182.60 77.50 94 0.00 258.9 19960618 82500.00 83000.00 256.0 69.12 19.17 0 11.35 -76.88 832 2366 10.15 28.68 65 421 182.60 77.50 95 0.00 262.0 19960618 82500.00 83000.00 259.1 69.11 19.17 0 11.35 35.21 818 2460 10.14 28.81 66 459 182.60 77.50 95 0.00 265.2 19960618 82500.00 83000.00 262.2 69.11 19.17 0 11.30 -40.35 818 2429 10.16 31.31 74 509 182.60 77.50 95 0.00 268.3 19960618 82500.00 83000.00 265.3 69.10 19.17 0 11.26 -14.60 806 2404 10.17 36.32 82 566 182.60 77.50 97 0.00 271.5 19960618 82500.00 83000.00 268.4 69.10 19.16 0 11.23 54.91 783 2137 10.16 38.08 83 525 182.60 77.50 97 0.00 274.6 19960618 82500.00 83000.00 271.4 69.09 19.16 0 11.21 -5.89 858 2274 10.20 41.98 97 596 182.60 77.50 97 0.00 277.7 19960618 82500.00 83000.00 143.3 69.31 19.19 0 11.09 -10.64 591 644 8.62 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 82500.00 83000.00 165.3 69.27 19.19 0 11.17 -9.25 818 1104 8.71 1.00 4 12 182.60 77.50 11 0.73 169.2 19960618 82500.00 83000.00 187.2 69.24 19.18 0 11.23 -8.66 1038 1828 8.71 1.21 5 18 182.60 77.50 16 0.36 191.7 19960618 82500.00 83000.00 209.2 69.20 19.18 0 11.31 -17.32 971 2312 8.78 1.21 4 21 182.60 77.50 40 0.03 214.1 19960618 82500.00 83000.00 231.2 69.16 19.17 0 11.33 -21.22 844 2224 8.78 1.28 3 18 182.60 77.50 76 0.00 236.6 19960618 82500.00 83000.00 253.2 69.12 19.17 0 11.31 -16.37 835 2178 8.76 1.27 3 17 182.60 77.50 94 0.00 259.1 19960618 82500.00 83000.00 275.2 69.08 19.16 0 11.27 -12.67 850 2268 8.78 1.57 3 21 182.60 77.50 97 0.00 281.6 19960618 82500.00 83000.00 297.2 69.05 19.16 0 11.21 -6.19 866 2301 8.79 2.03 4 26 182.60 77.50 100 0.00 304.1 19960618 82500.00 83000.00 319.2 69.01 19.15 0 11.15 -9.77 893 2365 8.82 2.48 5 33 182.60 77.50 100 0.00 326.6 19960618 82500.00 83000.00 341.2 68.98 19.15 0 11.09 -0.25 928 2424 8.83 3.16 7 40 182.60 77.50 100 0.00 349.1 19960618 82500.00 83000.00 363.2 68.94 19.15 0 11.03 -2.54 961 2484 8.91 3.61 9 55 182.60 77.50 100 0.00 371.5 19960618 82500.00 83000.00 385.2 68.90 19.14 0 10.96 1.03 1039 2496 8.92 5.32 13 69 182.60 77.50 100 0.00 394.0 19960618 82500.00 83000.00 407.2 68.87 19.14 0 10.90 2.84 1164 2524 8.99 7.84 20 99 182.60 77.50 100 0.00 416.5 19960618 82500.00 83000.00 429.2 68.84 19.13 0 10.85 30.79 1195 2538 9.06 10.07 26 129 182.60 77.50 100 0.00 439.0 19960618 82500.00 83000.00 451.3 68.80 19.13 0 10.80 4.52 1415 2601 9.10 13.89 40 173 182.60 77.50 100 0.00 461.5 19960618 82500.00 83000.00 473.3 68.77 19.13 0 10.72 -19.10 1575 2599 9.20 20.19 67 263 182.60 77.50 100 0.00 484.0 19960618 82500.00 83000.00 495.3 68.74 19.12 0 10.69 17.60 1875 2834 9.27 29.77 98 363 182.60 77.50 100 0.00 506.4 19960618 82500.00 83000.00 517.3 68.70 19.12 0 10.68 59.82 1635 2907 9.33 31.17 104 437 182.60 77.50 100 0.00 528.9 19960618 82500.00 83000.00 539.4 68.67 19.11 0 10.60 -131.03 1376 2655 9.34 38.15 108 485 182.60 77.50 100 0.00 551.4 19960618 82500.00 83000.00 561.4 68.64 19.11 0 10.59 -186.67 2384 3140 9.55 67.69 302 1018 182.60 77.50 100 0.00 573.9 19960618 82500.00 83000.00 583.4 68.61 19.11 0 10.46 -173.00 2050 2059 9.47 65.45 296 780 182.60 77.50 100 0.00 596.4 19960618 83000.00 83500.00 92.9 69.41 19.20 0 10.46 16.67 158 158 9.11 4.96 34 34 182.60 77.50 0 4.10 95.2 19960618 83000.00 83500.00 96.0 69.40 19.20 0 10.79 -1.10 142 210 9.67 4.44 17 56 182.60 77.50 1 3.72 98.3 19960618 83000.00 83500.00 99.1 69.40 19.20 0 10.86 5.79 183 207 9.52 4.11 14 35 182.60 77.50 1 3.42 101.5 19960618 83000.00 83500.00 102.2 69.39 19.20 0 10.91 6.79 218 248 9.49 4.43 13 35 182.60 77.50 0 3.14 104.6 19960618 83000.00 83500.00 105.3 69.38 19.20 0 10.94 9.46 246 272 9.51 4.79 14 36 182.60 77.50 0 2.92 107.8 19960618 83000.00 83500.00 108.3 69.38 19.20 0 10.91 -11.67 280 303 9.50 5.67 18 44 182.60 77.50 0 2.72 110.9 19960618 83000.00 83500.00 111.4 69.37 19.20 0 10.90 -22.11 338 350 9.53 7.45 22 53 182.60 77.50 0 2.53 114.1 19960618 83000.00 83500.00 114.5 69.37 19.20 0 10.93 -0.90 336 369 9.56 7.83 22 57 182.60 77.50 1 2.36 117.2 19960618 83000.00 83500.00 117.6 69.36 19.20 0 10.95 -1.99 323 387 9.59 8.54 21 59 182.60 77.50 1 2.20 120.4 19960618 83000.00 83500.00 120.6 69.36 19.20 0 10.96 -9.39 360 411 9.61 9.55 24 65 182.60 77.50 1 2.04 123.5 19960618 83000.00 83500.00 123.7 69.35 19.20 0 10.95 -4.57 391 387 9.61 9.64 27 63 182.60 77.50 1 1.90 126.7 19960618 83000.00 83500.00 126.8 69.34 19.20 0 10.97 -10.17 421 414 9.63 10.24 31 70 182.60 77.50 2 1.76 129.8 19960618 83000.00 83500.00 129.9 69.34 19.20 0 11.01 -7.41 435 458 9.70 9.57 30 76 182.60 77.50 3 1.64 132.9 19960618 83000.00 83500.00 132.9 69.33 19.19 0 11.00 1.19 508 462 9.70 11.85 38 84 182.60 77.50 3 1.53 136.1 19960618 83000.00 83500.00 136.0 69.33 19.19 0 11.08 -4.86 462 545 9.72 10.42 31 83 182.60 77.50 5 1.43 139.2 19960618 83000.00 83500.00 139.1 69.32 19.19 0 11.08 -19.30 524 598 9.77 11.85 38 100 182.60 77.50 5 1.34 142.4 19960618 83000.00 83500.00 142.2 69.32 19.19 0 11.08 -7.64 565 664 9.78 13.34 42 114 182.60 77.50 6 1.25 145.5 19960618 83000.00 83500.00 145.2 69.31 19.19 0 11.09 1.55 654 770 9.79 14.94 49 133 182.60 77.50 6 1.17 148.7 19960618 83000.00 83500.00 148.3 69.31 19.19 0 11.08 12.25 738 827 9.80 15.68 59 153 182.60 77.50 6 1.10 151.8 19960618 83000.00 83500.00 151.4 69.30 19.19 0 11.15 -8.72 644 951 9.82 13.79 43 145 182.60 77.50 7 1.02 155.0 19960618 83000.00 83500.00 154.5 69.29 19.19 0 11.14 15.56 710 979 9.86 15.62 52 166 182.60 77.50 8 0.95 158.1 19960618 83000.00 83500.00 157.5 69.29 19.19 0 11.18 20.67 640 1148 9.88 14.15 42 174 182.60 77.50 9 0.89 161.3 19960618 83000.00 83500.00 160.6 69.28 19.19 0 11.14 20.84 800 1180 9.92 18.03 68 228 182.60 77.50 10 0.83 164.4 19960618 83000.00 83500.00 163.7 69.28 19.19 0 11.16 21.41 778 1236 9.90 17.49 60 217 182.60 77.50 10 0.76 167.6 19960618 83000.00 83500.00 166.8 69.27 19.19 0 11.15 24.97 866 1259 9.93 19.38 73 245 182.60 77.50 11 0.71 170.7 19960618 83000.00 83500.00 169.9 69.27 19.19 0 11.21 -4.39 769 1521 9.97 17.92 62 274 182.60 77.50 12 0.65 173.9 19960618 83000.00 83500.00 172.9 69.26 19.19 0 11.15 -9.31 849 1421 9.95 21.01 73 279 182.60 77.50 13 0.59 177.0 19960618 83000.00 83500.00 176.0 69.26 19.19 0 11.22 -13.05 784 1679 9.96 18.91 58 278 182.60 77.50 14 0.54 180.2 19960618 83000.00 83500.00 179.1 69.25 19.18 0 11.20 5.23 803 1793 9.96 20.61 64 317 182.60 77.50 15 0.49 183.3 19960618 83000.00 83500.00 182.2 69.24 19.18 0 11.22 -6.07 900 1970 10.01 22.73 74 364 182.60 77.50 15 0.44 186.5 19960618 83000.00 83500.00 185.2 69.24 19.18 0 11.24 -27.81 808 2058 10.01 20.05 66 373 182.60 77.50 16 0.39 189.6 19960618 83000.00 83500.00 188.3 69.23 19.18 0 11.19 16.69 1006 2162 9.98 26.00 92 432 182.60 77.50 17 0.34 192.8 19960618 83000.00 83500.00 191.4 69.23 19.18 0 11.24 11.53 985 2328 10.03 23.58 82 435 182.60 77.50 18 0.29 195.9 19960618 83000.00 83500.00 194.5 69.22 19.18 0 11.24 -26.03 1090 2410 10.04 25.60 96 468 182.60 77.50 19 0.25 199.1 19960618 83000.00 83500.00 197.6 69.22 19.18 0 11.23 5.40 1040 2460 10.06 25.67 93 493 182.60 77.50 20 0.20 202.2 19960618 83000.00 83500.00 200.6 69.21 19.18 0 11.23 -34.23 1013 2456 10.05 26.97 93 501 182.60 77.50 22 0.15 205.3 19960618 83000.00 83500.00 203.7 69.21 19.18 0 11.32 -41.69 831 2860 10.10 20.40 66 504 182.60 77.50 28 0.11 208.5 19960618 83000.00 83500.00 206.8 69.20 19.18 0 11.25 15.24 995 2407 10.08 29.74 99 519 182.60 77.50 35 0.07 211.6 19960618 83000.00 83500.00 209.9 69.20 19.18 0 11.27 -5.74 989 2542 10.12 27.48 94 537 182.60 77.50 42 0.02 214.8 19960618 83000.00 83500.00 212.9 69.19 19.18 0 11.25 -3.99 1021 2385 10.08 32.06 96 493 182.60 77.50 49 0.00 217.9 19960618 83000.00 83500.00 216.0 69.19 19.18 0 11.33 -8.60 844 2404 10.07 22.93 65 405 182.60 77.50 56 0.00 221.1 19960618 83000.00 83500.00 219.1 69.18 19.18 0 11.32 -58.64 807 2497 10.12 25.39 66 457 182.60 77.50 63 0.00 224.2 19960618 83000.00 83500.00 222.2 69.17 19.17 0 11.30 -18.95 870 2256 10.10 28.26 74 426 182.60 77.50 68 0.00 227.4 19960618 83000.00 83500.00 225.3 69.17 19.17 0 11.27 -40.83 1012 2291 10.10 34.07 94 469 182.60 77.50 70 0.00 230.5 19960618 83000.00 83500.00 228.3 69.16 19.17 0 11.30 -54.68 852 2238 10.12 28.95 74 425 182.60 77.50 73 0.00 233.7 19960618 83000.00 83500.00 231.4 69.16 19.17 0 11.31 10.32 789 2306 10.06 25.79 59 391 182.60 77.50 76 0.00 236.8 19960618 83000.00 83500.00 234.5 69.15 19.17 0 11.33 6.62 887 2504 10.11 29.04 72 454 182.60 77.50 79 0.00 240.0 19960618 83000.00 83500.00 237.6 69.15 19.17 0 11.32 -6.03 838 2315 10.13 27.48 63 404 182.60 77.50 81 0.00 243.1 19960618 83000.00 83500.00 240.6 69.14 19.17 0 11.37 39.39 684 2466 10.10 20.58 45 374 182.60 77.50 84 0.00 246.3 19960618 83000.00 83500.00 243.7 69.14 19.17 0 11.32 -2.96 836 2314 10.13 29.57 69 433 182.60 77.50 87 0.00 249.4 19960618 83000.00 83500.00 246.8 69.13 19.17 0 11.30 18.13 749 2273 10.10 28.57 62 421 182.60 77.50 89 0.00 252.6 19960618 83000.00 83500.00 249.9 69.13 19.17 0 11.33 -21.05 744 2184 10.13 25.97 56 382 182.60 77.50 92 0.00 255.7 19960618 83000.00 83500.00 253.0 69.12 19.17 0 11.31 -22.14 755 2361 10.13 27.40 62 441 182.60 77.50 94 0.00 258.9 19960618 83000.00 83500.00 256.0 69.12 19.17 0 11.29 -48.37 788 2338 10.14 29.10 70 479 182.60 77.50 95 0.00 262.0 19960618 83000.00 83500.00 259.1 69.11 19.17 0 11.23 -77.08 745 2159 10.13 33.54 72 481 182.60 77.50 95 0.00 265.2 19960618 83000.00 83500.00 262.2 69.11 19.17 0 11.32 28.12 764 2497 10.15 27.77 63 477 182.60 77.50 95 0.00 268.3 19960618 83000.00 83500.00 265.3 69.10 19.17 0 11.25 12.85 729 2309 10.17 33.19 67 499 182.60 77.50 97 0.00 271.5 19960618 83000.00 83500.00 268.4 69.10 19.16 0 11.26 -38.91 855 2590 10.17 37.47 88 615 182.60 77.50 97 0.00 274.6 19960618 83000.00 83500.00 271.4 69.09 19.16 0 11.26 -26.11 707 2293 10.18 30.82 71 535 182.60 77.50 97 0.00 277.7 19960618 83000.00 83500.00 143.3 69.31 19.19 0 11.02 -16.01 577 630 9.08 1.00 7 19 182.60 77.50 6 1.22 146.7 19960618 83000.00 83500.00 165.3 69.27 19.19 0 11.10 -0.40 845 1096 9.17 1.18 10 30 182.60 77.50 11 0.73 169.2 19960618 83000.00 83500.00 187.2 69.24 19.18 0 11.17 -1.39 1014 1812 9.22 1.36 11 47 182.60 77.50 16 0.36 191.7 19960618 83000.00 83500.00 209.2 69.20 19.18 0 11.26 -10.48 1000 2306 9.28 1.40 10 56 182.60 77.50 40 0.03 214.1 19960618 83000.00 83500.00 231.2 69.16 19.17 0 11.29 -13.69 854 2233 9.32 1.40 8 52 182.60 77.50 76 0.00 236.6 19960618 83000.00 83500.00 253.2 69.12 19.17 0 11.27 -13.51 837 2215 9.28 1.44 8 53 182.60 77.50 94 0.00 259.1 19960618 83000.00 83500.00 275.2 69.08 19.16 0 11.23 -10.82 850 2283 9.25 1.66 8 58 182.60 77.50 97 0.00 281.6 19960618 83000.00 83500.00 297.2 69.05 19.16 0 11.18 -11.13 871 2326 9.20 1.99 9 63 182.60 77.50 100 0.00 304.1 19960618 83000.00 83500.00 319.2 69.01 19.15 0 11.12 -7.87 912 2403 9.16 2.65 11 72 182.60 77.50 100 0.00 326.6 19960618 83000.00 83500.00 341.2 68.98 19.15 0 11.05 -4.91 933 2497 9.11 3.43 13 86 182.60 77.50 100 0.00 349.1 19960618 83000.00 83500.00 363.2 68.94 19.15 0 11.00 4.51 972 2482 9.09 4.36 15 95 182.60 77.50 100 0.00 371.5 19960618 83000.00 83500.00 385.2 68.90 19.14 0 10.94 11.13 1039 2504 9.09 6.02 19 117 182.60 77.50 100 0.00 394.0 19960618 83000.00 83500.00 407.2 68.87 19.14 0 10.86 -1.07 1128 2511 9.13 8.65 30 160 182.60 77.50 100 0.00 416.5 19960618 83000.00 83500.00 429.2 68.84 19.13 0 10.81 -16.11 1171 2505 9.15 10.85 36 185 182.60 77.50 100 0.00 439.0 19960618 83000.00 83500.00 451.3 68.80 19.13 0 10.76 34.22 1318 2603 9.17 16.11 49 230 182.60 77.50 100 0.00 461.5 19960618 83000.00 83500.00 473.3 68.77 19.13 0 10.75 -19.90 1353 3066 9.20 18.81 56 304 182.60 77.50 100 0.00 484.0 19960618 83000.00 83500.00 495.3 68.74 19.12 0 10.68 35.27 1491 2681 9.29 24.71 86 372 182.60 77.50 100 0.00 506.4 19960618 83000.00 83500.00 517.3 68.70 19.12 0 10.59 84.32 1658 2474 9.36 38.73 142 511 182.60 77.50 100 0.00 528.9 19960618 83000.00 83500.00 539.4 68.67 19.11 0 10.61 22.28 1540 3043 9.37 43.50 132 619 182.60 77.50 100 0.00 551.4 19960618 83000.00 83500.00 561.4 68.64 19.11 0 10.61 78.32 1558 3073 9.44 50.88 155 725 182.60 77.50 100 0.00 573.9 19960618 83000.00 83500.00 583.4 68.61 19.11 0 10.52 2.94 1457 2753 9.49 67.50 218 956 182.60 77.50 100 0.00 596.4 19960618 83500.00 84000.00 92.9 69.41 19.20 0 10.53 2.88 185 185 9.03 4.29 40 40 182.60 77.50 0 4.26 95.2 19960618 83500.00 84000.00 96.0 69.40 19.20 0 10.81 -3.37 164 189 9.65 4.21 17 46 182.60 77.50 1 3.72 98.3 19960618 83500.00 84000.00 99.1 69.40 19.20 0 10.86 11.39 223 202 9.46 4.46 14 31 182.60 77.50 1 3.42 101.5 19960618 83500.00 84000.00 102.2 69.39 19.20 0 10.93 7.70 247 238 9.44 4.64 12 28 182.60 77.50 0 3.14 104.6 19960618 83500.00 84000.00 105.3 69.38 19.20 0 10.95 -10.18 255 262 9.48 5.26 13 32 182.60 77.50 0 2.92 107.8 19960618 83500.00 84000.00 108.3 69.38 19.20 0 10.93 -8.79 312 286 9.48 6.40 17 39 182.60 77.50 0 2.72 110.9 19960618 83500.00 84000.00 111.4 69.37 19.20 0 10.94 -13.20 319 324 9.54 6.89 19 47 182.60 77.50 0 2.53 114.1 19960618 83500.00 84000.00 114.5 69.37 19.20 0 10.95 0.55 347 348 9.54 7.74 20 49 182.60 77.50 1 2.36 117.2 19960618 83500.00 84000.00 117.6 69.36 19.20 0 10.95 -18.16 373 348 9.57 8.35 23 53 182.60 77.50 1 2.20 120.4 19960618 83500.00 84000.00 120.6 69.36 19.20 0 10.99 -16.76 386 397 9.61 8.93 24 59 182.60 77.50 1 2.04 123.5 19960618 83500.00 84000.00 123.7 69.35 19.20 0 11.00 -2.96 414 392 9.63 8.77 26 61 182.60 77.50 1 1.90 126.7 19960618 83500.00 84000.00 126.8 69.34 19.20 0 11.02 -25.46 417 419 9.67 9.66 26 65 182.60 77.50 2 1.76 129.8 19960618 83500.00 84000.00 129.9 69.34 19.20 0 11.06 -20.28 411 477 9.72 10.28 27 74 182.60 77.50 3 1.64 132.9 19960618 83500.00 84000.00 132.9 69.33 19.19 0 11.07 -25.24 479 516 9.72 10.59 31 80 182.60 77.50 3 1.53 136.1 19960618 83500.00 84000.00 136.0 69.33 19.19 0 11.08 -2.77 481 550 9.73 10.87 32 87 182.60 77.50 5 1.43 139.2 19960618 83500.00 84000.00 139.1 69.32 19.19 0 11.14 -7.44 462 651 9.77 10.99 27 89 182.60 77.50 5 1.34 142.4 19960618 83500.00 84000.00 142.2 69.32 19.19 0 11.13 -2.21 536 698 9.75 12.02 32 97 182.60 77.50 6 1.25 145.5 19960618 83500.00 84000.00 145.2 69.31 19.19 0 11.14 17.57 570 788 9.81 13.11 36 117 182.60 77.50 6 1.17 148.7 19960618 83500.00 84000.00 148.3 69.31 19.19 0 11.12 -7.29 688 775 9.81 14.21 49 131 182.60 77.50 6 1.10 151.8 19960618 83500.00 84000.00 151.4 69.30 19.19 0 11.16 -19.15 678 899 9.82 15.26 45 138 182.60 77.50 7 1.02 155.0 19960618 83500.00 84000.00 154.5 69.29 19.19 0 11.23 -21.99 613 1036 9.84 12.00 32 126 182.60 77.50 8 0.95 158.1 19960618 83500.00 84000.00 157.5 69.29 19.19 0 11.20 14.85 674 983 9.84 14.36 40 136 182.60 77.50 9 0.89 161.3 19960618 83500.00 84000.00 160.6 69.28 19.19 0 11.24 24.52 739 1227 9.88 14.98 46 171 182.60 77.50 10 0.83 164.4 19960618 83500.00 84000.00 163.7 69.28 19.19 0 11.22 9.83 769 1272 9.90 15.91 49 186 182.60 77.50 10 0.76 167.6 19960618 83500.00 84000.00 166.8 69.27 19.19 0 11.25 -8.29 731 1381 9.90 15.08 43 184 182.60 77.50 11 0.71 170.7 19960618 83500.00 84000.00 169.9 69.27 19.19 0 11.26 -49.81 808 1553 9.92 16.38 50 214 182.60 77.50 12 0.65 173.9 19960618 83500.00 84000.00 172.9 69.26 19.19 0 11.21 -3.33 818 1508 9.95 19.68 60 248 182.60 77.50 13 0.59 177.0 19960618 83500.00 84000.00 176.0 69.26 19.19 0 11.22 -24.01 895 1666 9.94 19.13 67 277 182.60 77.50 14 0.54 180.2 19960618 83500.00 84000.00 179.1 69.25 19.18 0 11.23 -11.97 911 1835 9.96 21.01 68 303 182.60 77.50 15 0.49 183.3 19960618 83500.00 84000.00 182.2 69.24 19.18 0 11.23 22.12 984 1821 9.96 22.43 74 303 182.60 77.50 15 0.44 186.5 19960618 83500.00 84000.00 185.2 69.24 19.18 0 11.24 -17.18 937 2044 10.00 22.86 72 353 182.60 77.50 16 0.39 189.6 19960618 83500.00 84000.00 188.3 69.23 19.18 0 11.24 22.91 1036 2146 10.00 25.28 86 391 182.60 77.50 17 0.34 192.8 19960618 83500.00 84000.00 191.4 69.23 19.18 0 11.21 -32.95 1152 2218 10.04 29.12 106 456 182.60 77.50 18 0.29 195.9 19960618 83500.00 84000.00 194.5 69.22 19.18 0 11.31 -2.55 874 2484 10.04 20.09 63 393 182.60 77.50 19 0.25 199.1 19960618 83500.00 84000.00 197.6 69.22 19.18 0 11.33 20.43 901 2567 10.07 19.13 63 400 182.60 77.50 20 0.20 202.2 19960618 83500.00 84000.00 200.6 69.21 19.18 0 11.28 -67.19 1096 2439 10.04 24.03 87 426 182.60 77.50 22 0.15 205.3 19960618 83500.00 84000.00 203.7 69.21 19.18 0 11.32 35.75 1021 2381 10.08 25.88 81 413 182.60 77.50 28 0.11 208.5 19960618 83500.00 84000.00 206.8 69.20 19.18 0 11.36 -14.32 943 2638 10.08 23.75 73 437 182.60 77.50 35 0.07 211.6 19960618 83500.00 84000.00 209.9 69.20 19.18 0 11.32 -22.75 998 2515 10.09 27.05 81 447 182.60 77.50 42 0.02 214.8 19960618 83500.00 84000.00 212.9 69.19 19.18 0 11.35 -10.29 832 2533 10.11 24.26 66 437 182.60 77.50 49 0.00 217.9 19960618 83500.00 84000.00 216.0 69.19 19.18 0 11.35 -43.29 898 2422 10.10 25.83 66 392 182.60 77.50 56 0.00 221.1 19960618 83500.00 84000.00 219.1 69.18 19.18 0 11.37 -18.34 797 2403 10.12 23.99 57 384 182.60 77.50 63 0.00 224.2 19960618 83500.00 84000.00 222.2 69.17 19.17 0 11.39 -8.24 754 2499 10.08 21.25 48 354 182.60 77.50 68 0.00 227.4 19960618 83500.00 84000.00 225.3 69.17 19.17 0 11.39 8.56 766 2392 10.09 21.15 47 331 182.60 77.50 70 0.00 230.5 19960618 83500.00 84000.00 228.3 69.16 19.17 0 11.40 -20.96 784 2408 10.08 22.46 50 337 182.60 77.50 73 0.00 233.7 19960618 83500.00 84000.00 231.4 69.16 19.17 0 11.36 -30.40 711 2342 10.10 22.10 48 359 182.60 77.50 76 0.00 236.8 19960618 83500.00 84000.00 234.5 69.15 19.17 0 11.36 -48.41 761 2272 10.08 24.01 53 350 182.60 77.50 79 0.00 240.0 19960618 83500.00 84000.00 237.6 69.15 19.17 0 11.40 -24.05 764 2396 10.15 22.59 51 369 182.60 77.50 81 0.00 243.1 19960618 83500.00 84000.00 240.6 69.14 19.17 0 11.34 2.39 923 2405 10.14 27.09 74 434 182.60 77.50 84 0.00 246.3 19960618 83500.00 84000.00 243.7 69.14 19.17 0 11.36 33.01 750 2466 10.12 24.43 53 398 182.60 77.50 87 0.00 249.4 19960618 83500.00 84000.00 246.8 69.13 19.17 0 11.34 -8.41 830 2249 10.13 28.98 64 387 182.60 77.50 89 0.00 252.6 19960618 83500.00 84000.00 249.9 69.13 19.17 0 11.32 -55.97 793 2265 10.13 27.74 62 408 182.60 77.50 92 0.00 255.7 19960618 83500.00 84000.00 253.0 69.12 19.17 0 11.34 1.92 737 2246 10.09 25.60 50 355 182.60 77.50 94 0.00 258.9 19960618 83500.00 84000.00 256.0 69.12 19.17 0 11.31 -75.73 763 2290 10.15 30.61 62 429 182.60 77.50 95 0.00 262.0 19960618 83500.00 84000.00 259.1 69.11 19.17 0 11.29 8.45 785 2086 10.13 29.97 67 412 182.60 77.50 95 0.00 265.2 19960618 83500.00 84000.00 262.2 69.11 19.17 0 11.23 41.17 949 2065 10.16 40.63 102 503 182.60 77.50 95 0.00 268.3 19960618 83500.00 84000.00 265.3 69.10 19.17 0 11.30 -36.26 724 2230 10.17 29.19 63 443 182.60 77.50 97 0.00 271.5 19960618 83500.00 84000.00 268.4 69.10 19.16 0 11.25 -9.30 957 2260 10.16 41.27 94 513 182.60 77.50 97 0.00 274.6 19960618 83500.00 84000.00 271.4 69.09 19.16 0 11.22 60.98 857 2213 10.14 40.24 92 531 182.60 77.50 97 0.00 277.7 19960618 83500.00 84000.00 143.3 69.31 19.19 0 11.09 -9.70 614 655 8.64 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 83500.00 84000.00 165.3 69.27 19.19 0 11.18 -0.64 796 1135 8.71 1.00 4 12 182.60 77.50 11 0.73 169.2 19960618 83500.00 84000.00 187.2 69.24 19.18 0 11.24 -5.99 982 1816 8.71 1.14 4 17 182.60 77.50 16 0.36 191.7 19960618 83500.00 84000.00 209.2 69.20 19.18 0 11.31 -12.71 950 2263 8.81 1.35 4 21 182.60 77.50 40 0.03 214.1 19960618 83500.00 84000.00 231.2 69.16 19.17 0 11.34 -20.04 839 2185 8.80 1.25 3 18 182.60 77.50 76 0.00 236.6 19960618 83500.00 84000.00 253.2 69.12 19.17 0 11.31 -19.46 838 2168 8.77 1.16 3 18 182.60 77.50 94 0.00 259.1 19960618 83500.00 84000.00 275.2 69.08 19.16 0 11.27 -19.49 851 2252 8.78 1.52 3 20 182.60 77.50 97 0.00 281.6 19960618 83500.00 84000.00 297.2 69.05 19.16 0 11.22 -11.92 871 2304 8.79 1.93 4 26 182.60 77.50 100 0.00 304.1 19960618 83500.00 84000.00 319.2 69.01 19.15 0 11.16 -5.18 900 2363 8.81 2.31 5 33 182.60 77.50 100 0.00 326.6 19960618 83500.00 84000.00 341.2 68.98 19.15 0 11.09 -1.79 936 2404 8.89 3.05 7 43 182.60 77.50 100 0.00 349.1 19960618 83500.00 84000.00 363.2 68.94 19.15 0 11.03 6.35 975 2465 8.89 4.03 9 55 182.60 77.50 100 0.00 371.5 19960618 83500.00 84000.00 385.2 68.90 19.14 0 10.97 0.98 1035 2531 8.95 5.37 13 75 182.60 77.50 100 0.00 394.0 19960618 83500.00 84000.00 407.2 68.87 19.14 0 10.92 19.89 1132 2599 9.02 7.26 19 101 182.60 77.50 100 0.00 416.5 19960618 83500.00 84000.00 429.2 68.84 19.13 0 10.86 2.38 1196 2533 9.07 9.73 26 129 182.60 77.50 100 0.00 439.0 19960618 83500.00 84000.00 451.3 68.80 19.13 0 10.82 30.69 1399 2708 9.13 14.37 40 181 182.60 77.50 100 0.00 461.5 19960618 83500.00 84000.00 473.3 68.77 19.13 0 10.75 22.27 1471 2676 9.19 19.75 60 255 182.60 77.50 100 0.00 484.0 19960618 83500.00 84000.00 495.3 68.74 19.12 0 10.67 26.09 1725 2631 9.30 32.12 102 376 182.60 77.50 100 0.00 506.4 19960618 83500.00 84000.00 517.3 68.70 19.12 0 10.61 54.28 1956 2460 9.33 40.10 154 477 182.60 77.50 100 0.00 528.9 19960618 83500.00 84000.00 539.4 68.67 19.11 0 10.68 0.79 1957 3256 9.43 40.81 162 641 182.60 77.50 100 0.00 551.4 19960618 83500.00 84000.00 561.4 68.64 19.11 0 10.64 -49.79 2515 3670 9.56 69.56 296 1077 182.60 77.50 100 0.00 573.9 19960618 83500.00 84000.00 583.4 68.61 19.11 0 10.57 -11.16 1838 3284 9.57 68.64 255 1094 182.60 77.50 100 0.00 596.4 19960618 84000.00 84500.00 92.9 69.41 19.20 0 10.52 -7.42 128 128 8.92 4.68 18 18 182.60 77.50 0 3.97 95.2 19960618 84000.00 84500.00 96.0 69.40 19.20 0 10.84 -6.77 152 203 9.66 4.22 15 45 182.60 77.50 0 3.72 98.3 19960618 84000.00 84500.00 99.1 69.40 19.20 0 10.89 3.53 203 210 9.48 4.29 12 30 182.60 77.50 0 3.42 101.5 19960618 84000.00 84500.00 102.2 69.39 19.20 0 10.94 12.97 237 254 9.43 4.37 11 28 182.60 77.50 0 3.14 104.6 19960618 84000.00 84500.00 105.3 69.38 19.20 0 10.98 -7.61 262 286 9.47 5.02 12 32 182.60 77.50 0 2.92 107.8 19960618 84000.00 84500.00 108.3 69.38 19.20 0 10.94 -23.46 302 305 9.50 6.38 16 40 182.60 77.50 0 2.72 110.9 19960618 84000.00 84500.00 111.4 69.37 19.20 0 10.97 -19.09 316 351 9.54 6.59 17 45 182.60 77.50 0 2.53 114.1 19960618 84000.00 84500.00 114.5 69.37 19.20 0 10.93 -20.31 357 318 9.53 7.98 22 48 182.60 77.50 1 2.36 117.2 19960618 84000.00 84500.00 117.6 69.36 19.20 0 10.98 -12.84 366 377 9.57 8.36 21 53 182.60 77.50 1 2.20 120.4 19960618 84000.00 84500.00 120.6 69.36 19.20 0 10.97 -23.50 421 380 9.59 9.39 27 60 182.60 77.50 1 2.04 123.5 19960618 84000.00 84500.00 123.7 69.35 19.20 0 11.00 -14.83 422 443 9.65 9.60 27 69 182.60 77.50 1 1.90 126.7 19960618 84000.00 84500.00 126.8 69.34 19.20 0 11.00 -33.51 466 433 9.63 11.10 30 68 182.60 77.50 2 1.76 129.8 19960618 84000.00 84500.00 129.9 69.34 19.20 0 11.04 -14.77 435 474 9.72 9.62 29 77 182.60 77.50 3 1.64 132.9 19960618 84000.00 84500.00 132.9 69.33 19.19 0 11.06 -0.57 437 512 9.71 10.39 29 79 182.60 77.50 3 1.53 136.1 19960618 84000.00 84500.00 136.0 69.33 19.19 0 11.08 0.55 554 593 9.74 11.17 38 98 182.60 77.50 5 1.43 139.2 19960618 84000.00 84500.00 139.1 69.32 19.19 0 11.13 -4.05 515 629 9.77 11.13 33 93 182.60 77.50 5 1.34 142.4 19960618 84000.00 84500.00 142.2 69.32 19.19 0 11.14 1.45 579 724 9.77 12.99 34 100 182.60 77.50 6 1.25 145.5 19960618 84000.00 84500.00 145.2 69.31 19.19 0 11.17 12.08 544 744 9.80 10.93 33 103 182.60 77.50 6 1.17 148.7 19960618 84000.00 84500.00 148.3 69.31 19.19 0 11.20 1.04 608 856 9.83 12.20 35 116 182.60 77.50 6 1.10 151.8 19960618 84000.00 84500.00 151.4 69.30 19.19 0 11.27 26.85 521 973 9.84 10.83 26 108 182.60 77.50 7 1.02 155.0 19960618 84000.00 84500.00 154.5 69.29 19.19 0 11.24 -4.10 579 982 9.85 12.79 33 125 182.60 77.50 8 0.95 158.1 19960618 84000.00 84500.00 157.5 69.29 19.19 0 11.27 8.16 628 1159 9.88 12.62 35 146 182.60 77.50 9 0.89 161.3 19960618 84000.00 84500.00 160.6 69.28 19.19 0 11.26 2.41 653 1211 9.88 12.46 37 153 182.60 77.50 10 0.83 164.4 19960618 84000.00 84500.00 163.7 69.28 19.19 0 11.21 24.85 719 1154 9.83 16.56 40 148 182.60 77.50 10 0.76 167.6 19960618 84000.00 84500.00 166.8 69.27 19.19 0 11.25 -9.07 698 1390 9.92 14.42 41 187 182.60 77.50 11 0.71 170.7 19960618 84000.00 84500.00 169.9 69.27 19.19 0 11.28 11.06 678 1460 9.96 14.10 45 211 182.60 77.50 12 0.65 173.9 19960618 84000.00 84500.00 172.9 69.26 19.19 0 11.23 14.90 828 1520 9.92 18.53 57 234 182.60 77.50 13 0.59 177.0 19960618 84000.00 84500.00 176.0 69.26 19.19 0 11.22 -39.44 930 1585 9.97 20.93 67 264 182.60 77.50 14 0.54 180.2 19960618 84000.00 84500.00 179.1 69.25 19.18 0 11.21 -11.43 900 1650 9.95 21.51 68 279 182.60 77.50 15 0.49 183.3 19960618 84000.00 84500.00 182.2 69.24 19.18 0 11.30 -12.33 819 1949 10.00 16.67 54 284 182.60 77.50 15 0.44 186.5 19960618 84000.00 84500.00 185.2 69.24 19.18 0 11.24 -32.28 983 1909 9.96 22.57 70 305 182.60 77.50 16 0.39 189.6 19960618 84000.00 84500.00 188.3 69.23 19.18 0 11.25 6.34 1023 2026 10.01 21.15 83 364 182.60 77.50 17 0.34 192.8 19960618 84000.00 84500.00 191.4 69.23 19.18 0 11.29 -10.25 917 2330 10.04 21.08 64 371 182.60 77.50 18 0.29 195.9 19960618 84000.00 84500.00 194.5 69.22 19.18 0 11.28 -6.55 946 2211 10.02 21.48 67 351 182.60 77.50 19 0.25 199.1 19960618 84000.00 84500.00 197.6 69.22 19.18 0 11.28 8.98 999 2331 10.06 24.27 80 413 182.60 77.50 20 0.20 202.2 19960618 84000.00 84500.00 200.6 69.21 19.18 0 11.34 37.85 964 2626 10.07 20.73 67 408 182.60 77.50 22 0.15 205.3 19960618 84000.00 84500.00 203.7 69.21 19.18 0 11.30 -31.33 1003 2528 10.06 25.39 81 448 182.60 77.50 28 0.11 208.5 19960618 84000.00 84500.00 206.8 69.20 19.18 0 11.36 -34.56 803 2766 10.08 21.03 58 434 182.60 77.50 35 0.07 211.6 19960618 84000.00 84500.00 209.9 69.20 19.18 0 11.38 -21.45 903 2578 10.08 23.28 61 376 182.60 77.50 42 0.02 214.8 19960618 84000.00 84500.00 212.9 69.19 19.18 0 11.36 -21.71 815 2387 10.09 21.45 60 385 182.60 77.50 49 0.00 217.9 19960618 84000.00 84500.00 216.0 69.19 19.18 0 11.39 34.83 769 2339 10.07 22.02 49 330 182.60 77.50 56 0.00 221.1 19960618 84000.00 84500.00 219.1 69.18 19.18 0 11.40 -18.89 723 2458 10.09 20.23 46 347 182.60 77.50 63 0.00 224.2 19960618 84000.00 84500.00 222.2 69.17 19.17 0 11.35 -41.89 850 2361 10.06 26.14 59 362 182.60 77.50 68 0.00 227.4 19960618 84000.00 84500.00 225.3 69.17 19.17 0 11.36 -37.92 805 2228 10.11 24.17 56 343 182.60 77.50 70 0.00 230.5 19960618 84000.00 84500.00 228.3 69.16 19.17 0 11.37 -28.64 721 2416 10.10 21.50 49 365 182.60 77.50 73 0.00 233.7 19960618 84000.00 84500.00 231.4 69.16 19.17 0 11.39 -7.91 785 2568 10.11 22.72 50 367 182.60 77.50 76 0.00 236.8 19960618 84000.00 84500.00 234.5 69.15 19.17 0 11.36 10.94 772 2346 10.13 24.64 55 379 182.60 77.50 79 0.00 240.0 19960618 84000.00 84500.00 237.6 69.15 19.17 0 11.36 16.99 921 2257 10.11 28.92 68 367 182.60 77.50 81 0.00 243.1 19960618 84000.00 84500.00 240.6 69.14 19.17 0 11.33 50.92 805 2317 10.15 28.15 64 425 182.60 77.50 84 0.00 246.3 19960618 84000.00 84500.00 243.7 69.14 19.17 0 11.34 -27.67 869 2197 10.12 29.16 70 390 182.60 77.50 87 0.00 249.4 19960618 84000.00 84500.00 246.8 69.13 19.17 0 11.27 1.43 930 2116 10.12 37.14 84 432 182.60 77.50 89 0.00 252.6 19960618 84000.00 84500.00 249.9 69.13 19.17 0 11.31 -134.88 911 2219 10.13 34.45 76 420 182.60 77.50 92 0.00 255.7 19960618 84000.00 84500.00 253.0 69.12 19.17 0 11.31 77.67 824 2256 10.16 29.16 70 436 182.60 77.50 94 0.00 258.9 19960618 84000.00 84500.00 256.0 69.12 19.17 0 11.28 -14.40 908 2256 10.14 38.32 83 470 182.60 77.50 95 0.00 262.0 19960618 84000.00 84500.00 259.1 69.11 19.17 0 11.28 17.19 931 2122 10.13 37.97 84 437 182.60 77.50 95 0.00 265.2 19960618 84000.00 84500.00 262.2 69.11 19.17 0 11.27 -38.29 910 2260 10.16 38.25 89 496 182.60 77.50 95 0.00 268.3 19960618 84000.00 84500.00 265.3 69.10 19.17 0 11.29 -0.71 1026 2508 10.19 38.23 99 551 182.60 77.50 97 0.00 271.5 19960618 84000.00 84500.00 268.4 69.10 19.16 0 11.28 -7.59 822 2385 10.16 34.63 79 529 182.60 77.50 97 0.00 274.6 19960618 84000.00 84500.00 271.4 69.09 19.16 0 11.29 -44.14 801 2440 10.15 32.73 74 516 182.60 77.50 97 0.00 277.7 19960618 84000.00 84500.00 143.3 69.31 19.19 0 11.09 -2.92 612 655 8.64 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 84000.00 84500.00 165.3 69.27 19.19 0 11.18 0.93 805 1112 8.73 1.00 4 12 182.60 77.50 11 0.73 169.2 19960618 84000.00 84500.00 187.2 69.24 19.18 0 11.24 -6.34 1013 1813 8.77 1.16 5 19 182.60 77.50 16 0.36 191.7 19960618 84000.00 84500.00 209.2 69.20 19.18 0 11.32 -13.59 962 2305 8.75 1.21 4 20 182.60 77.50 40 0.03 214.1 19960618 84000.00 84500.00 231.2 69.16 19.17 0 11.34 -14.47 852 2205 8.83 1.36 3 19 182.60 77.50 76 0.00 236.6 19960618 84000.00 84500.00 253.2 69.12 19.17 0 11.31 -12.71 850 2177 8.79 1.35 3 18 182.60 77.50 94 0.00 259.1 19960618 84000.00 84500.00 275.2 69.08 19.16 0 11.27 -10.73 869 2262 8.79 1.52 4 22 182.60 77.50 97 0.00 281.6 19960618 84000.00 84500.00 297.2 69.05 19.16 0 11.21 -5.90 883 2306 8.83 1.86 5 27 182.60 77.50 100 0.00 304.1 19960618 84000.00 84500.00 319.2 69.01 19.15 0 11.16 -1.74 885 2388 8.83 2.20 5 33 182.60 77.50 100 0.00 326.6 19960618 84000.00 84500.00 341.2 68.98 19.15 0 11.10 3.35 914 2447 8.86 2.89 7 41 182.60 77.50 100 0.00 349.1 19960618 84000.00 84500.00 363.2 68.94 19.15 0 11.03 5.07 978 2457 8.92 4.03 10 58 182.60 77.50 100 0.00 371.5 19960618 84000.00 84500.00 385.2 68.90 19.14 0 10.97 11.26 1021 2516 8.95 5.20 13 73 182.60 77.50 100 0.00 394.0 19960618 84000.00 84500.00 407.2 68.87 19.14 0 10.89 36.27 1131 2501 8.98 7.28 19 97 182.60 77.50 100 0.00 416.5 19960618 84000.00 84500.00 429.2 68.84 19.13 0 10.86 38.36 1153 2604 9.06 9.43 25 132 182.60 77.50 100 0.00 439.0 19960618 84000.00 84500.00 451.3 68.80 19.13 0 10.79 72.95 1311 2674 9.16 15.17 45 210 182.60 77.50 100 0.00 461.5 19960618 84000.00 84500.00 473.3 68.77 19.13 0 10.73 6.35 1586 2699 9.21 21.97 67 271 182.60 77.50 100 0.00 484.0 19960618 84000.00 84500.00 495.3 68.74 19.12 0 10.69 44.01 1613 2650 9.24 25.70 81 319 182.60 77.50 100 0.00 506.4 19960618 84000.00 84500.00 517.3 68.70 19.12 0 10.66 -51.21 1709 2913 9.35 36.48 122 493 182.60 77.50 100 0.00 528.9 19960618 84000.00 84500.00 539.4 68.67 19.11 0 10.61 -26.75 1863 2690 9.43 42.59 168 603 182.60 77.50 100 0.00 551.4 19960618 84000.00 84500.00 561.4 68.64 19.11 0 10.53 -70.72 1858 2487 9.53 60.19 246 836 182.60 77.50 100 0.00 573.9 19960618 84000.00 84500.00 583.4 68.61 19.11 0 10.21 -255.15 6014 755 10.16 111.11 2466 2365 182.60 77.50 100 0.00 596.4 19960618 84500.00 85000.00 92.9 69.41 19.20 0 10.56 1.20 206 206 9.05 4.65 37 37 182.60 77.50 0 4.24 95.2 19960618 84500.00 85000.00 96.0 69.40 19.20 0 10.79 -2.58 181 185 9.57 4.00 17 41 182.60 77.50 0 3.72 98.3 19960618 84500.00 85000.00 99.1 69.40 19.20 0 10.92 11.02 194 231 9.50 4.01 11 31 182.60 77.50 0 3.42 101.5 19960618 84500.00 85000.00 102.2 69.39 19.20 0 10.95 7.80 236 254 9.45 4.36 11 29 182.60 77.50 0 3.14 104.6 19960618 84500.00 85000.00 105.3 69.38 19.20 0 10.96 -11.89 257 282 9.45 5.47 12 30 182.60 77.50 0 2.92 107.8 19960618 84500.00 85000.00 108.3 69.38 19.20 0 10.92 -18.58 326 290 9.49 6.33 19 41 182.60 77.50 0 2.72 110.9 19960618 84500.00 85000.00 111.4 69.37 19.20 0 10.97 -7.12 288 335 9.52 6.62 15 41 182.60 77.50 0 2.53 114.1 19960618 84500.00 85000.00 114.5 69.37 19.20 0 10.95 -14.98 362 373 9.54 7.45 21 51 182.60 77.50 0 2.36 117.2 19960618 84500.00 85000.00 117.6 69.36 19.20 0 10.99 -13.46 337 395 9.57 8.02 19 52 182.60 77.50 0 2.20 120.4 19960618 84500.00 85000.00 120.6 69.36 19.20 0 10.96 -18.86 396 386 9.60 9.18 26 61 182.60 77.50 1 2.04 123.5 19960618 84500.00 85000.00 123.7 69.35 19.20 0 11.02 -7.83 371 407 9.64 8.60 22 58 182.60 77.50 1 1.90 126.7 19960618 84500.00 85000.00 126.8 69.34 19.20 0 11.01 -3.24 409 408 9.66 10.00 27 66 182.60 77.50 2 1.76 129.8 19960618 84500.00 85000.00 129.9 69.34 19.20 0 11.05 -15.03 403 478 9.71 9.76 26 74 182.60 77.50 3 1.64 132.9 19960618 84500.00 85000.00 132.9 69.33 19.19 0 11.08 -8.11 440 494 9.69 9.13 27 71 182.60 77.50 3 1.53 136.1 19960618 84500.00 85000.00 136.0 69.33 19.19 0 11.08 4.51 547 552 9.72 10.33 35 84 182.60 77.50 5 1.43 139.2 19960618 84500.00 85000.00 139.1 69.32 19.19 0 11.12 -3.74 487 602 9.77 10.98 31 89 182.60 77.50 5 1.34 142.4 19960618 84500.00 85000.00 142.2 69.32 19.19 0 11.16 -1.43 552 692 9.77 10.45 34 98 182.60 77.50 6 1.25 145.5 19960618 84500.00 85000.00 145.2 69.31 19.19 0 11.17 16.80 608 771 9.80 11.98 35 106 182.60 77.50 6 1.17 148.7 19960618 84500.00 85000.00 148.3 69.31 19.19 0 11.16 -1.66 654 826 9.82 12.62 42 125 182.60 77.50 6 1.10 151.8 19960618 84500.00 85000.00 151.4 69.30 19.19 0 11.15 3.01 751 842 9.80 15.14 46 126 182.60 77.50 7 1.02 155.0 19960618 84500.00 85000.00 154.5 69.29 19.19 0 11.17 1.09 667 890 9.81 13.20 41 127 182.60 77.50 8 0.95 158.1 19960618 84500.00 85000.00 157.5 69.29 19.19 0 11.21 -6.26 715 1097 9.85 14.14 44 154 182.60 77.50 9 0.89 161.3 19960618 84500.00 85000.00 160.6 69.28 19.19 0 11.23 11.97 695 1135 9.88 13.30 44 162 182.60 77.50 10 0.83 164.4 19960618 84500.00 85000.00 163.7 69.28 19.19 0 11.18 18.60 814 1149 9.91 16.65 59 193 182.60 77.50 10 0.76 167.6 19960618 84500.00 85000.00 166.8 69.27 19.19 0 11.23 1.56 744 1289 9.89 16.11 48 186 182.60 77.50 11 0.71 170.7 19960618 84500.00 85000.00 169.9 69.27 19.19 0 11.22 -30.44 846 1446 9.91 18.42 57 221 182.60 77.50 12 0.65 173.9 19960618 84500.00 85000.00 172.9 69.26 19.19 0 11.19 -17.41 891 1437 9.96 19.98 72 263 182.60 77.50 13 0.59 177.0 19960618 84500.00 85000.00 176.0 69.26 19.19 0 11.22 21.50 967 1650 9.96 20.66 74 284 182.60 77.50 14 0.54 180.2 19960618 84500.00 85000.00 179.1 69.25 19.18 0 11.27 13.15 807 1750 9.98 17.96 54 263 182.60 77.50 15 0.49 183.3 19960618 84500.00 85000.00 182.2 69.24 19.18 0 11.23 -11.42 894 1734 9.96 19.86 72 302 182.60 77.50 15 0.44 186.5 19960618 84500.00 85000.00 185.2 69.24 19.18 0 11.20 39.26 1105 1808 9.97 27.27 94 343 182.60 77.50 16 0.39 189.6 19960618 84500.00 85000.00 188.3 69.23 19.18 0 11.26 -9.38 930 2075 9.98 21.66 67 327 182.60 77.50 17 0.34 192.8 19960618 84500.00 85000.00 191.4 69.23 19.18 0 11.24 -6.13 965 2063 10.00 22.35 74 355 182.60 77.50 18 0.29 195.9 19960618 84500.00 85000.00 194.5 69.22 19.18 0 11.24 26.56 1131 2397 10.02 29.25 95 445 182.60 77.50 19 0.25 199.1 19960618 84500.00 85000.00 197.6 69.22 19.18 0 11.28 -31.07 1096 2333 10.02 26.24 83 391 182.60 77.50 20 0.20 202.2 19960618 84500.00 85000.00 200.6 69.21 19.18 0 11.26 -30.96 1243 2551 10.02 30.55 101 455 182.60 77.50 22 0.15 205.3 19960618 84500.00 85000.00 203.7 69.21 19.18 0 11.31 -16.33 943 2464 10.01 25.27 71 400 182.60 77.50 28 0.11 208.5 19960618 84500.00 85000.00 206.8 69.20 19.18 0 11.30 18.96 946 2448 10.06 28.17 74 420 182.60 77.50 35 0.07 211.6 19960618 84500.00 85000.00 209.9 69.20 19.18 0 11.33 -41.96 947 2520 10.08 25.35 73 422 182.60 77.50 42 0.02 214.8 19960618 84500.00 85000.00 212.9 69.19 19.18 0 11.33 -16.37 926 2256 10.07 25.05 69 363 182.60 77.50 49 0.00 217.9 19960618 84500.00 85000.00 216.0 69.19 19.18 0 11.40 4.90 829 2493 10.08 21.02 51 337 182.60 77.50 56 0.00 221.1 19960618 84500.00 85000.00 219.1 69.18 19.18 0 11.32 23.51 994 2364 10.07 26.00 70 369 182.60 77.50 63 0.00 224.2 19960618 84500.00 85000.00 222.2 69.17 19.17 0 11.36 -10.28 858 2321 10.08 22.39 59 351 182.60 77.50 68 0.00 227.4 19960618 84500.00 85000.00 225.3 69.17 19.17 0 11.39 5.68 813 2336 10.11 23.65 54 345 182.60 77.50 70 0.00 230.5 19960618 84500.00 85000.00 228.3 69.16 19.17 0 11.32 -35.62 971 2205 10.13 29.29 84 419 182.60 77.50 73 0.00 233.7 19960618 84500.00 85000.00 231.4 69.16 19.17 0 11.32 -0.95 927 2314 10.10 30.23 72 405 182.60 77.50 76 0.00 236.8 19960618 84500.00 85000.00 234.5 69.15 19.17 0 11.35 -25.93 895 2307 10.11 29.49 65 381 182.60 77.50 79 0.00 240.0 19960618 84500.00 85000.00 237.6 69.15 19.17 0 11.37 -18.24 817 2344 10.10 23.36 58 366 182.60 77.50 81 0.00 243.1 19960618 84500.00 85000.00 240.6 69.14 19.17 0 11.35 -32.46 891 2345 10.11 27.86 67 394 182.60 77.50 84 0.00 246.3 19960618 84500.00 85000.00 243.7 69.14 19.17 0 11.34 18.61 830 2419 10.11 26.11 61 397 182.60 77.50 87 0.00 249.4 19960618 84500.00 85000.00 246.8 69.13 19.17 0 11.34 -33.17 811 2189 10.10 26.92 57 351 182.60 77.50 89 0.00 252.6 19960618 84500.00 85000.00 249.9 69.13 19.17 0 11.33 -5.16 823 2245 10.16 27.72 64 405 182.60 77.50 92 0.00 255.7 19960618 84500.00 85000.00 253.0 69.12 19.17 0 11.30 -69.59 759 2400 10.14 27.92 62 457 182.60 77.50 94 0.00 258.9 19960618 84500.00 85000.00 256.0 69.12 19.17 0 11.36 -5.92 748 2326 10.15 24.16 54 392 182.60 77.50 95 0.00 262.0 19960618 84500.00 85000.00 259.1 69.11 19.17 0 11.33 -5.71 753 2158 10.13 27.41 60 388 182.60 77.50 95 0.00 265.2 19960618 84500.00 85000.00 262.2 69.11 19.17 0 11.31 0.65 884 2196 10.13 30.55 73 413 182.60 77.50 95 0.00 268.3 19960618 84500.00 85000.00 265.3 69.10 19.17 0 11.33 -2.34 820 2372 10.15 30.13 65 433 182.60 77.50 97 0.00 271.5 19960618 84500.00 85000.00 268.4 69.10 19.16 0 11.33 11.83 731 2407 10.15 27.59 54 417 182.60 77.50 97 0.00 274.6 19960618 84500.00 85000.00 271.4 69.09 19.16 0 11.30 12.31 894 2137 10.15 35.07 78 417 182.60 77.50 97 0.00 277.7 19960618 84500.00 85000.00 143.3 69.31 19.19 0 11.09 -10.12 622 649 8.62 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 84500.00 85000.00 165.3 69.27 19.19 0 11.19 -3.12 796 1137 8.71 1.00 4 12 182.60 77.50 11 0.73 169.2 19960618 84500.00 85000.00 187.2 69.24 19.18 0 11.24 -4.04 1007 1807 8.72 1.21 4 17 182.60 77.50 16 0.36 191.7 19960618 84500.00 85000.00 209.2 69.20 19.18 0 11.31 -12.47 977 2295 8.79 1.36 4 21 182.60 77.50 40 0.03 214.1 19960618 84500.00 85000.00 231.2 69.16 19.17 0 11.34 -18.62 859 2205 8.79 1.32 3 18 182.60 77.50 76 0.00 236.6 19960618 84500.00 85000.00 253.2 69.12 19.17 0 11.32 -17.58 858 2192 8.81 1.41 3 19 182.60 77.50 94 0.00 259.1 19960618 84500.00 85000.00 275.2 69.08 19.16 0 11.28 -9.39 872 2294 8.78 1.58 3 21 182.60 77.50 97 0.00 281.6 19960618 84500.00 85000.00 297.2 69.05 19.16 0 11.22 -8.93 885 2341 8.80 1.85 4 26 182.60 77.50 100 0.00 304.1 19960618 84500.00 85000.00 319.2 69.01 19.15 0 11.15 0.05 901 2386 8.83 2.38 5 33 182.60 77.50 100 0.00 326.6 19960618 84500.00 85000.00 341.2 68.98 19.15 0 11.09 4.74 936 2403 8.85 2.98 7 41 182.60 77.50 100 0.00 349.1 19960618 84500.00 85000.00 363.2 68.94 19.15 0 11.03 -3.57 974 2424 8.94 4.06 10 57 182.60 77.50 100 0.00 371.5 19960618 84500.00 85000.00 385.2 68.90 19.14 0 10.97 1.19 1019 2482 8.95 5.69 13 72 182.60 77.50 100 0.00 394.0 19960618 84500.00 85000.00 407.2 68.87 19.14 0 10.91 7.47 1101 2559 9.02 7.26 19 100 182.60 77.50 100 0.00 416.5 19960618 84500.00 85000.00 429.2 68.84 19.13 0 10.85 16.73 1192 2549 9.08 9.77 28 135 182.60 77.50 100 0.00 439.0 19960618 84500.00 85000.00 451.3 68.80 19.13 0 10.82 38.02 1262 2800 9.11 13.13 36 185 182.60 77.50 100 0.00 461.5 19960618 84500.00 85000.00 473.3 68.77 19.13 0 10.78 29.74 1362 2796 9.18 16.18 50 233 182.60 77.50 100 0.00 484.0 19960618 84500.00 85000.00 495.3 68.74 19.12 0 10.71 6.81 1503 2560 9.22 23.68 71 282 182.60 77.50 100 0.00 506.4 19960618 84500.00 85000.00 517.3 68.70 19.12 0 10.64 -33.52 1340 2427 9.27 28.89 87 364 182.60 77.50 100 0.00 528.9 19960618 84500.00 85000.00 539.4 68.67 19.11 0 10.59 -93.59 1841 2550 9.45 46.92 178 627 182.60 77.50 100 0.00 551.4 19960618 84500.00 85000.00 561.4 68.64 19.11 0 10.60 -16.66 1718 2837 9.47 53.14 186 738 182.60 77.50 100 0.00 573.9 19960618 84500.00 85000.00 583.4 68.61 19.11 0 10.58 -2.05 1386 2725 9.47 53.42 159 730 182.60 77.50 100 0.00 596.4 19960618 85000.00 85500.00 92.9 69.41 19.20 0 10.55 9.86 174 174 8.98 4.50 29 29 182.60 77.50 0 4.17 95.2 19960618 85000.00 85500.00 96.0 69.40 19.20 0 10.74 -0.37 203 162 9.56 4.08 20 41 182.60 77.50 0 3.72 98.3 19960618 85000.00 85500.00 99.1 69.40 19.20 0 10.87 12.70 227 211 9.46 4.42 14 31 182.60 77.50 0 3.42 101.5 19960618 85000.00 85500.00 102.2 69.39 19.20 0 10.97 3.44 234 260 9.48 4.45 11 29 182.60 77.50 0 3.14 104.6 19960618 85000.00 85500.00 105.3 69.38 19.20 0 10.95 -12.11 258 265 9.47 5.00 13 32 182.60 77.50 0 2.92 107.8 19960618 85000.00 85500.00 108.3 69.38 19.20 0 10.97 -12.53 283 325 9.50 5.87 14 38 182.60 77.50 0 2.72 110.9 19960618 85000.00 85500.00 111.4 69.37 19.20 0 10.92 -3.37 354 327 9.55 7.32 22 51 182.60 77.50 0 2.53 114.1 19960618 85000.00 85500.00 114.5 69.37 19.20 0 10.95 -17.67 355 357 9.54 7.62 21 51 182.60 77.50 0 2.36 117.2 19960618 85000.00 85500.00 117.6 69.36 19.20 0 10.97 -8.41 366 393 9.61 8.20 23 60 182.60 77.50 0 2.20 120.4 19960618 85000.00 85500.00 120.6 69.36 19.20 0 11.00 -3.18 367 417 9.64 8.16 23 61 182.60 77.50 0 2.04 123.5 19960618 85000.00 85500.00 123.7 69.35 19.20 0 10.99 -21.08 384 402 9.64 9.27 25 63 182.60 77.50 1 1.90 126.7 19960618 85000.00 85500.00 126.8 69.34 19.20 0 11.03 -13.10 379 427 9.69 9.48 25 68 182.60 77.50 2 1.76 129.8 19960618 85000.00 85500.00 129.9 69.34 19.20 0 11.03 0.79 431 464 9.71 9.83 30 77 182.60 77.50 3 1.64 132.9 19960618 85000.00 85500.00 132.9 69.33 19.19 0 11.07 4.85 456 512 9.69 11.05 27 74 182.60 77.50 3 1.53 136.1 19960618 85000.00 85500.00 136.0 69.33 19.19 0 11.12 9.95 438 574 9.74 9.25 27 81 182.60 77.50 5 1.43 139.2 19960618 85000.00 85500.00 139.1 69.32 19.19 0 11.11 5.53 552 651 9.75 12.33 35 96 182.60 77.50 5 1.34 142.4 19960618 85000.00 85500.00 142.2 69.32 19.19 0 11.13 36.02 562 692 9.77 11.85 35 102 182.60 77.50 6 1.25 145.5 19960618 85000.00 85500.00 145.2 69.31 19.19 0 11.15 32.30 603 750 9.79 13.30 39 111 182.60 77.50 6 1.17 148.7 19960618 85000.00 85500.00 148.3 69.31 19.19 0 11.14 11.64 713 783 9.80 14.16 48 126 182.60 77.50 6 1.10 151.8 19960618 85000.00 85500.00 151.4 69.30 19.19 0 11.18 3.32 701 905 9.82 14.37 44 132 182.60 77.50 7 1.02 155.0 19960618 85000.00 85500.00 154.5 69.29 19.19 0 11.22 -12.42 625 993 9.84 13.02 36 130 182.60 77.50 8 0.95 158.1 19960618 85000.00 85500.00 157.5 69.29 19.19 0 11.23 9.89 658 1060 9.80 14.04 38 133 182.60 77.50 9 0.89 161.3 19960618 85000.00 85500.00 160.6 69.28 19.19 0 11.25 10.32 697 1192 9.89 14.17 43 165 182.60 77.50 10 0.83 164.4 19960618 85000.00 85500.00 163.7 69.28 19.19 0 11.24 29.38 729 1223 9.88 15.40 45 168 182.60 77.50 10 0.76 167.6 19960618 85000.00 85500.00 166.8 69.27 19.19 0 11.26 28.76 694 1363 9.88 14.85 40 173 182.60 77.50 11 0.71 170.7 19960618 85000.00 85500.00 169.9 69.27 19.19 0 11.25 -31.41 788 1441 9.91 17.19 50 206 182.60 77.50 12 0.65 173.9 19960618 85000.00 85500.00 172.9 69.26 19.19 0 11.25 -38.29 829 1511 9.93 16.96 57 229 182.60 77.50 13 0.59 177.0 19960618 85000.00 85500.00 176.0 69.26 19.19 0 11.24 -15.91 853 1671 9.95 18.48 57 252 182.60 77.50 14 0.54 180.2 19960618 85000.00 85500.00 179.1 69.25 19.18 0 11.23 -11.17 784 1631 9.97 18.99 56 265 182.60 77.50 15 0.49 183.3 19960618 85000.00 85500.00 182.2 69.24 19.18 0 11.23 -9.29 969 1972 10.00 22.01 78 352 182.60 77.50 15 0.44 186.5 19960618 85000.00 85500.00 185.2 69.24 19.18 0 11.29 51.26 846 1956 9.99 17.55 57 295 182.60 77.50 16 0.39 189.6 19960618 85000.00 85500.00 188.3 69.23 19.18 0 11.30 -11.20 903 2196 10.00 19.66 59 319 182.60 77.50 17 0.34 192.8 19960618 85000.00 85500.00 191.4 69.23 19.18 0 11.28 15.46 896 2204 10.01 20.25 65 349 182.60 77.50 18 0.29 195.9 19960618 85000.00 85500.00 194.5 69.22 19.18 0 11.31 60.61 1006 2290 10.03 21.73 71 358 182.60 77.50 19 0.25 199.1 19960618 85000.00 85500.00 197.6 69.22 19.18 0 11.31 -9.95 912 2346 10.06 21.51 69 393 182.60 77.50 20 0.20 202.2 19960618 85000.00 85500.00 200.6 69.21 19.18 0 11.30 -5.56 1027 2551 10.01 25.71 77 414 182.60 77.50 22 0.15 205.3 19960618 85000.00 85500.00 203.7 69.21 19.18 0 11.35 -41.27 919 2673 10.06 22.46 64 408 182.60 77.50 28 0.11 208.5 19960618 85000.00 85500.00 206.8 69.20 19.18 0 11.35 -53.34 961 2662 10.05 22.43 69 412 182.60 77.50 35 0.07 211.6 19960618 85000.00 85500.00 209.9 69.20 19.18 0 11.35 -49.45 1011 2439 10.09 25.09 75 395 182.60 77.50 42 0.02 214.8 19960618 85000.00 85500.00 212.9 69.19 19.18 0 11.35 -32.59 868 2467 10.09 23.97 64 401 182.60 77.50 49 0.00 217.9 19960618 85000.00 85500.00 216.0 69.19 19.18 0 11.38 -37.99 865 2445 10.10 23.49 61 376 182.60 77.50 56 0.00 221.1 19960618 85000.00 85500.00 219.1 69.18 19.18 0 11.39 -7.78 858 2298 10.09 23.94 59 344 182.60 77.50 63 0.00 224.2 19960618 85000.00 85500.00 222.2 69.17 19.17 0 11.39 -30.57 796 2411 10.11 20.60 51 351 182.60 77.50 68 0.00 227.4 19960618 85000.00 85500.00 225.3 69.17 19.17 0 11.32 17.44 825 2213 10.10 25.68 60 363 182.60 77.50 70 0.00 230.5 19960618 85000.00 85500.00 228.3 69.16 19.17 0 11.36 12.97 841 2270 10.09 25.28 56 341 182.60 77.50 73 0.00 233.7 19960618 85000.00 85500.00 231.4 69.16 19.17 0 11.38 2.69 853 2352 10.10 22.86 54 337 182.60 77.50 76 0.00 236.8 19960618 85000.00 85500.00 234.5 69.15 19.17 0 11.27 38.11 957 2164 10.12 35.08 89 441 182.60 77.50 79 0.00 240.0 19960618 85000.00 85500.00 237.6 69.15 19.17 0 11.37 -18.92 811 2287 10.11 26.29 56 355 182.60 77.50 81 0.00 243.1 19960618 85000.00 85500.00 240.6 69.14 19.17 0 11.37 -13.74 794 2357 10.10 22.96 53 356 182.60 77.50 84 0.00 246.3 19960618 85000.00 85500.00 243.7 69.14 19.17 0 11.33 44.59 871 2446 10.13 29.30 65 418 182.60 77.50 87 0.00 249.4 19960618 85000.00 85500.00 246.8 69.13 19.17 0 11.31 0.90 820 2200 10.09 30.61 61 378 182.60 77.50 89 0.00 252.6 19960618 85000.00 85500.00 249.9 69.13 19.17 0 11.33 -33.60 890 2211 10.13 30.65 74 411 182.60 77.50 92 0.00 255.7 19960618 85000.00 85500.00 253.0 69.12 19.17 0 11.32 -12.34 850 2264 10.16 30.30 72 436 182.60 77.50 94 0.00 258.9 19960618 85000.00 85500.00 256.0 69.12 19.17 0 11.29 19.23 825 2134 10.11 30.90 69 406 182.60 77.50 95 0.00 262.0 19960618 85000.00 85500.00 259.1 69.11 19.17 0 11.32 22.99 786 2314 10.13 29.37 61 421 182.60 77.50 95 0.00 265.2 19960618 85000.00 85500.00 262.2 69.11 19.17 0 11.29 -65.79 837 2301 10.17 33.99 73 462 182.60 77.50 95 0.00 268.3 19960618 85000.00 85500.00 265.3 69.10 19.17 0 11.27 16.80 963 2118 10.13 41.33 93 461 182.60 77.50 97 0.00 271.5 19960618 85000.00 85500.00 268.4 69.10 19.16 0 11.21 -5.23 967 2223 10.12 42.89 103 530 182.60 77.50 97 0.00 274.6 19960618 85000.00 85500.00 271.4 69.09 19.16 0 11.26 2.50 835 2196 10.15 38.22 76 467 182.60 77.50 97 0.00 277.7 19960618 85000.00 85500.00 143.3 69.31 19.19 0 11.09 -1.72 625 650 8.60 1.00 3 7 182.60 77.50 6 1.22 146.7 19960618 85000.00 85500.00 165.3 69.27 19.19 0 11.19 1.86 800 1147 8.66 1.01 3 11 182.60 77.50 11 0.73 169.2 19960618 85000.00 85500.00 187.2 69.24 19.18 0 11.24 -1.45 994 1819 8.69 1.29 4 16 182.60 77.50 16 0.36 191.7 19960618 85000.00 85500.00 209.2 69.20 19.18 0 11.31 -18.53 986 2288 8.80 1.28 4 22 182.60 77.50 40 0.03 214.1 19960618 85000.00 85500.00 231.2 69.16 19.17 0 11.33 -16.84 869 2218 8.80 1.27 3 18 182.60 77.50 76 0.00 236.6 19960618 85000.00 85500.00 253.2 69.12 19.17 0 11.31 -13.02 859 2183 8.78 1.39 3 18 182.60 77.50 94 0.00 259.1 19960618 85000.00 85500.00 275.2 69.08 19.16 0 11.27 -12.53 880 2247 8.82 1.59 4 23 182.60 77.50 97 0.00 281.6 19960618 85000.00 85500.00 297.2 69.05 19.16 0 11.22 0.37 886 2319 8.80 1.78 4 25 182.60 77.50 100 0.00 304.1 19960618 85000.00 85500.00 319.2 69.01 19.15 0 11.16 -0.72 902 2354 8.82 2.25 5 31 182.60 77.50 100 0.00 326.6 19960618 85000.00 85500.00 341.2 68.98 19.15 0 11.10 -2.90 937 2441 8.87 3.02 7 42 182.60 77.50 100 0.00 349.1 19960618 85000.00 85500.00 363.2 68.94 19.15 0 11.04 10.49 986 2507 8.91 3.89 10 57 182.60 77.50 100 0.00 371.5 19960618 85000.00 85500.00 385.2 68.90 19.14 0 10.98 5.12 1002 2536 8.95 4.81 12 73 182.60 77.50 100 0.00 394.0 19960618 85000.00 85500.00 407.2 68.87 19.14 0 10.93 5.81 1067 2563 9.00 6.90 17 95 182.60 77.50 100 0.00 416.5 19960618 85000.00 85500.00 429.2 68.84 19.13 0 10.85 9.52 1180 2497 9.08 9.82 27 134 182.60 77.50 100 0.00 439.0 19960618 85000.00 85500.00 451.3 68.80 19.13 0 10.79 4.62 1360 2573 9.14 14.07 41 183 182.60 77.50 100 0.00 461.5 19960618 85000.00 85500.00 473.3 68.77 19.13 0 10.77 9.44 1387 2759 9.17 17.36 52 238 182.60 77.50 100 0.00 484.0 19960618 85000.00 85500.00 495.3 68.74 19.12 0 10.72 -18.48 1522 2738 9.23 24.16 73 307 182.60 77.50 100 0.00 506.4 19960618 85000.00 85500.00 517.3 68.70 19.12 0 10.69 -55.94 1515 3017 9.30 31.01 89 411 182.60 77.50 100 0.00 528.9 19960618 85000.00 85500.00 539.4 68.67 19.11 0 10.64 -15.30 1553 2858 9.37 39.36 118 515 182.60 77.50 100 0.00 551.4 19960618 85000.00 85500.00 561.4 68.64 19.11 0 10.68 -31.44 1754 3575 9.44 44.35 155 731 182.60 77.50 100 0.00 573.9 19960618 85000.00 85500.00 583.4 68.61 19.11 0 10.56 12.83 2341 3159 9.58 80.21 335 1142 182.60 77.50 100 0.00 596.4 19960618 85500.00 90000.00 92.9 69.41 19.20 0 10.55 4.03 163 163 8.99 4.39 26 26 182.60 77.50 0 4.14 95.2 19960618 85500.00 90000.00 96.0 69.40 19.20 0 10.81 2.34 183 198 9.62 4.27 17 45 182.60 77.50 0 3.72 98.3 19960618 85500.00 90000.00 99.1 69.40 19.20 0 10.87 18.33 224 207 9.43 4.51 13 30 182.60 77.50 0 3.42 101.5 19960618 85500.00 90000.00 102.2 69.39 19.20 0 10.94 4.29 236 243 9.47 4.29 12 29 182.60 77.50 0 3.14 104.6 19960618 85500.00 90000.00 105.3 69.38 19.20 0 10.97 -17.36 246 272 9.50 4.89 12 32 182.60 77.50 0 2.92 107.8 19960618 85500.00 90000.00 108.3 69.38 19.20 0 10.96 -31.62 295 314 9.50 6.11 15 39 182.60 77.50 0 2.72 110.9 19960618 85500.00 90000.00 111.4 69.37 19.20 0 10.93 -19.50 384 331 9.54 7.44 23 50 182.60 77.50 0 2.53 114.1 19960618 85500.00 90000.00 114.5 69.37 19.20 0 10.96 -36.00 361 365 9.58 7.57 21 53 182.60 77.50 0 2.36 117.2 19960618 85500.00 90000.00 117.6 69.36 19.20 0 10.98 -7.19 384 388 9.59 8.42 23 57 182.60 77.50 0 2.20 120.4 19960618 85500.00 90000.00 120.6 69.36 19.20 0 11.00 5.94 390 413 9.63 8.92 23 59 182.60 77.50 0 2.04 123.5 19960618 85500.00 90000.00 123.7 69.35 19.20 0 11.00 9.33 390 394 9.61 8.76 24 58 182.60 77.50 1 1.90 126.7 19960618 85500.00 90000.00 126.8 69.34 19.20 0 11.03 10.45 395 414 9.63 9.43 22 56 182.60 77.50 2 1.76 129.8 19960618 85500.00 90000.00 129.9 69.34 19.20 0 11.04 29.26 435 437 9.68 9.86 29 69 182.60 77.50 3 1.64 132.9 19960618 85500.00 90000.00 132.9 69.33 19.19 0 11.09 11.36 446 537 9.69 10.27 26 73 182.60 77.50 3 1.53 136.1 19960618 85500.00 90000.00 136.0 69.33 19.19 0 11.16 -0.16 416 613 9.76 9.44 23 78 182.60 77.50 5 1.43 139.2 19960618 85500.00 90000.00 139.1 69.32 19.19 0 11.11 -7.24 519 604 9.69 11.59 29 79 182.60 77.50 5 1.34 142.4 19960618 85500.00 90000.00 142.2 69.32 19.19 0 11.13 3.57 574 689 9.79 12.90 38 108 182.60 77.50 6 1.25 145.5 19960618 85500.00 90000.00 145.2 69.31 19.19 0 11.16 7.07 616 762 9.78 12.83 37 106 182.60 77.50 6 1.17 148.7 19960618 85500.00 90000.00 148.3 69.31 19.19 0 11.19 6.54 637 856 9.82 12.45 37 115 182.60 77.50 6 1.10 151.8 19960618 85500.00 90000.00 151.4 69.30 19.19 0 11.19 -21.28 648 891 9.81 13.10 39 123 182.60 77.50 7 1.02 155.0 19960618 85500.00 90000.00 154.5 69.29 19.19 0 11.21 -2.68 663 1005 9.85 14.65 41 141 182.60 77.50 8 0.95 158.1 19960618 85500.00 90000.00 157.5 69.29 19.19 0 11.24 16.19 639 1093 9.83 13.05 36 136 182.60 77.50 9 0.89 161.3 19960618 85500.00 90000.00 160.6 69.28 19.19 0 11.27 18.81 664 1227 9.87 13.23 35 146 182.60 77.50 10 0.83 164.4 19960618 85500.00 90000.00 163.7 69.28 19.19 0 11.28 -2.80 657 1280 9.89 13.53 36 158 182.60 77.50 10 0.76 167.6 19960618 85500.00 90000.00 166.8 69.27 19.19 0 11.26 14.18 704 1292 9.92 14.13 42 174 182.60 77.50 11 0.71 170.7 19960618 85500.00 90000.00 169.9 69.27 19.19 0 11.25 -16.36 726 1350 9.93 15.29 46 192 182.60 77.50 12 0.65 173.9 19960618 85500.00 90000.00 172.9 69.26 19.19 0 11.27 -23.69 738 1563 9.94 16.11 46 218 182.60 77.50 13 0.59 177.0 19960618 85500.00 90000.00 176.0 69.26 19.19 0 11.26 -5.36 741 1618 9.97 17.10 52 250 182.60 77.50 14 0.54 180.2 19960618 85500.00 90000.00 179.1 69.25 19.18 0 11.25 28.93 931 1803 9.96 21.41 61 270 182.60 77.50 15 0.49 183.3 19960618 85500.00 90000.00 182.2 69.24 19.18 0 11.28 4.55 802 1777 9.97 19.64 54 264 182.60 77.50 15 0.44 186.5 19960618 85500.00 90000.00 185.2 69.24 19.18 0 11.27 -6.14 850 1870 9.98 20.42 59 290 182.60 77.50 16 0.39 189.6 19960618 85500.00 90000.00 188.3 69.23 19.18 0 11.24 4.10 874 1852 9.99 21.27 67 316 182.60 77.50 17 0.34 192.8 19960618 85500.00 90000.00 191.4 69.23 19.18 0 11.23 11.15 1129 2079 10.01 26.96 95 391 182.60 77.50 18 0.29 195.9 19960618 85500.00 90000.00 194.5 69.22 19.18 0 11.26 -8.79 987 2363 10.05 23.37 82 433 182.60 77.50 19 0.25 199.1 19960618 85500.00 90000.00 197.6 69.22 19.18 0 11.27 32.15 1069 2327 10.05 23.88 89 427 182.60 77.50 20 0.20 202.2 19960618 85500.00 90000.00 200.6 69.21 19.18 0 11.26 -10.53 1350 2482 10.05 30.09 124 499 182.60 77.50 22 0.15 205.3 19960618 85500.00 90000.00 203.7 69.21 19.18 0 11.31 -10.81 1068 2584 10.05 26.57 80 427 182.60 77.50 28 0.11 208.5 19960618 85500.00 90000.00 206.8 69.20 19.18 0 11.32 -15.17 1046 2487 10.07 24.76 84 432 182.60 77.50 35 0.07 211.6 19960618 85500.00 90000.00 209.9 69.20 19.18 0 11.31 -67.73 976 2430 10.10 27.03 77 428 182.60 77.50 42 0.02 214.8 19960618 85500.00 90000.00 212.9 69.19 19.18 0 11.35 4.32 912 2544 10.11 25.65 70 431 182.60 77.50 49 0.00 217.9 19960618 85500.00 90000.00 216.0 69.19 19.18 0 11.31 21.49 816 2241 10.09 25.56 61 380 182.60 77.50 56 0.00 221.1 19960618 85500.00 90000.00 219.1 69.18 19.18 0 11.36 -8.32 813 2366 10.12 23.43 59 375 182.60 77.50 63 0.00 224.2 19960618 85500.00 90000.00 222.2 69.17 19.17 0 11.32 -9.37 760 2169 10.09 24.57 59 371 182.60 77.50 68 0.00 227.4 19960618 85500.00 90000.00 225.3 69.17 19.17 0 11.35 -7.22 876 2357 10.13 25.97 67 402 182.60 77.50 70 0.00 230.5 19960618 85500.00 90000.00 228.3 69.16 19.17 0 11.36 -8.26 768 2351 10.11 25.26 52 367 182.60 77.50 73 0.00 233.7 19960618 85500.00 90000.00 231.4 69.16 19.17 0 11.33 -25.54 849 2168 10.10 27.21 69 385 182.60 77.50 76 0.00 236.8 19960618 85500.00 90000.00 234.5 69.15 19.17 0 11.38 5.55 845 2444 10.11 24.96 60 377 182.60 77.50 79 0.00 240.0 19960618 85500.00 90000.00 237.6 69.15 19.17 0 11.36 -44.91 831 2495 10.13 27.39 61 409 182.60 77.50 81 0.00 243.1 19960618 85500.00 90000.00 240.6 69.14 19.17 0 11.33 6.18 817 2350 10.12 28.50 62 405 182.60 77.50 84 0.00 246.3 19960618 85500.00 90000.00 243.7 69.14 19.17 0 11.37 -30.46 762 2460 10.12 24.58 52 385 182.60 77.50 87 0.00 249.4 19960618 85500.00 90000.00 246.8 69.13 19.17 0 11.35 -25.65 756 2483 10.12 22.26 52 399 182.60 77.50 89 0.00 252.6 19960618 85500.00 90000.00 249.9 69.13 19.17 0 11.31 -15.42 809 2177 10.10 31.17 63 384 182.60 77.50 92 0.00 255.7 19960618 85500.00 90000.00 253.0 69.12 19.17 0 11.37 11.30 750 2217 10.10 24.51 53 348 182.60 77.50 94 0.00 258.9 19960618 85500.00 90000.00 256.0 69.12 19.17 0 11.32 -81.40 911 2427 10.17 31.95 78 470 182.60 77.50 95 0.00 262.0 19960618 85500.00 90000.00 259.1 69.11 19.17 0 11.31 -9.71 804 2259 10.15 29.96 65 419 182.60 77.50 95 0.00 265.2 19960618 85500.00 90000.00 262.2 69.11 19.17 0 11.27 -3.22 874 2353 10.14 32.93 77 480 182.60 77.50 95 0.00 268.3 19960618 85500.00 90000.00 265.3 69.10 19.17 0 11.26 31.62 866 2142 10.15 36.81 83 469 182.60 77.50 97 0.00 271.5 19960618 85500.00 90000.00 268.4 69.10 19.16 0 11.28 -51.27 890 2276 10.13 34.90 77 453 182.60 77.50 97 0.00 274.6 19960618 85500.00 90000.00 271.4 69.09 19.16 0 11.29 27.65 902 2522 10.18 35.34 84 540 182.60 77.50 97 0.00 277.7 19960618 85500.00 90000.00 143.3 69.31 19.19 0 11.09 -5.80 624 649 8.65 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 85500.00 90000.00 165.3 69.27 19.19 0 11.19 3.02 794 1129 8.66 1.00 3 11 182.60 77.50 11 0.73 169.2 19960618 85500.00 90000.00 187.2 69.24 19.18 0 11.24 -7.16 1033 1821 8.71 1.16 4 17 182.60 77.50 16 0.36 191.7 19960618 85500.00 90000.00 209.2 69.20 19.18 0 11.32 -19.40 992 2336 8.81 1.24 4 22 182.60 77.50 40 0.03 214.1 19960618 85500.00 90000.00 231.2 69.16 19.17 0 11.34 -16.82 867 2236 8.78 1.31 3 18 182.60 77.50 76 0.00 236.6 19960618 85500.00 90000.00 253.2 69.12 19.17 0 11.31 -18.20 860 2209 8.79 1.43 3 19 182.60 77.50 94 0.00 259.1 19960618 85500.00 90000.00 275.2 69.08 19.16 0 11.27 -17.00 869 2302 8.78 1.61 3 21 182.60 77.50 97 0.00 281.6 19960618 85500.00 90000.00 297.2 69.05 19.16 0 11.21 -13.68 889 2329 8.83 1.97 4 27 182.60 77.50 100 0.00 304.1 19960618 85500.00 90000.00 319.2 69.01 19.15 0 11.16 -8.27 907 2429 8.84 2.23 5 34 182.60 77.50 100 0.00 326.6 19960618 85500.00 90000.00 341.2 68.98 19.15 0 11.10 -7.03 930 2462 8.90 2.82 7 45 182.60 77.50 100 0.00 349.1 19960618 85500.00 90000.00 363.2 68.94 19.15 0 11.05 -3.61 957 2569 8.94 3.81 9 58 182.60 77.50 100 0.00 371.5 19960618 85500.00 90000.00 385.2 68.90 19.14 0 10.98 -1.94 1007 2557 8.96 5.16 12 74 182.60 77.50 100 0.00 394.0 19960618 85500.00 90000.00 407.2 68.87 19.14 0 10.93 11.21 1063 2572 9.00 6.79 17 98 182.60 77.50 100 0.00 416.5 19960618 85500.00 90000.00 429.2 68.84 19.13 0 10.87 13.43 1133 2654 9.06 9.48 24 132 182.60 77.50 100 0.00 439.0 19960618 85500.00 90000.00 451.3 68.80 19.13 0 10.81 -13.52 1299 2677 9.13 13.09 38 182 182.60 77.50 100 0.00 461.5 19960618 85500.00 90000.00 473.3 68.77 19.13 0 10.76 0.86 1373 2700 9.22 18.14 57 259 182.60 77.50 100 0.00 484.0 19960618 85500.00 90000.00 495.3 68.74 19.12 0 10.74 -39.75 1460 2927 9.27 20.94 72 335 182.60 77.50 100 0.00 506.4 19960618 85500.00 90000.00 517.3 68.70 19.12 0 10.68 -13.32 1538 2799 9.27 28.74 90 377 182.60 77.50 100 0.00 528.9 19960618 85500.00 90000.00 539.4 68.67 19.11 0 10.72 -33.09 1587 3633 9.39 35.52 105 558 182.60 77.50 100 0.00 551.4 19960618 85500.00 90000.00 561.4 68.64 19.11 0 10.66 -0.83 1655 3455 9.46 46.49 154 758 182.60 77.50 100 0.00 573.9 19960618 85500.00 90000.00 583.4 68.61 19.11 0 10.29 -23.40 2997 1278 9.72 93.45 734 1186 182.60 77.50 100 0.00 596.4 19960618 90000.00 90500.00 92.9 69.41 19.20 0 10.57 -8.49 180 180 8.97 4.31 26 26 182.60 77.50 0 4.13 95.2 19960618 90000.00 90500.00 96.0 69.40 19.20 0 10.85 -5.86 157 203 9.65 3.88 15 44 182.60 77.50 0 3.70 98.3 19960618 90000.00 90500.00 99.1 69.40 19.20 0 10.87 14.64 211 206 9.49 4.30 13 32 182.60 77.50 0 3.40 101.5 19960618 90000.00 90500.00 102.2 69.39 19.20 0 10.95 1.69 243 244 9.45 4.57 12 28 182.60 77.50 0 3.12 104.6 19960618 90000.00 90500.00 105.3 69.38 19.20 0 10.95 -15.26 262 268 9.48 5.40 13 33 182.60 77.50 0 2.91 107.8 19960618 90000.00 90500.00 108.3 69.38 19.20 0 10.94 -28.58 313 316 9.48 5.97 16 39 182.60 77.50 0 2.71 110.9 19960618 90000.00 90500.00 111.4 69.37 19.20 0 10.95 -27.76 342 332 9.50 6.94 18 43 182.60 77.50 0 2.53 114.1 19960618 90000.00 90500.00 114.5 69.37 19.20 0 10.95 -17.72 401 380 9.55 7.83 24 55 182.60 77.50 0 2.36 117.2 19960618 90000.00 90500.00 117.6 69.36 19.20 0 10.98 -6.59 378 382 9.59 8.48 23 55 182.60 77.50 0 2.20 120.4 19960618 90000.00 90500.00 120.6 69.36 19.20 0 10.99 -17.55 393 400 9.60 9.48 24 59 182.60 77.50 0 2.04 123.5 19960618 90000.00 90500.00 123.7 69.35 19.20 0 11.04 -13.38 348 423 9.65 8.18 21 60 182.60 77.50 1 1.89 126.7 19960618 90000.00 90500.00 126.8 69.34 19.20 0 11.01 9.73 430 412 9.62 9.43 27 63 182.60 77.50 2 1.75 129.8 19960618 90000.00 90500.00 129.9 69.34 19.20 0 11.02 -4.44 524 476 9.69 11.03 35 79 182.60 77.50 3 1.63 132.9 19960618 90000.00 90500.00 132.9 69.33 19.19 0 11.06 -3.25 534 549 9.71 10.78 34 85 182.60 77.50 3 1.52 136.1 19960618 90000.00 90500.00 136.0 69.33 19.19 0 11.07 14.20 539 553 9.75 11.75 36 91 182.60 77.50 5 1.42 139.2 19960618 90000.00 90500.00 139.1 69.32 19.19 0 11.12 -0.21 528 653 9.77 11.63 33 95 182.60 77.50 5 1.33 142.4 19960618 90000.00 90500.00 142.2 69.32 19.19 0 11.12 0.42 635 690 9.76 12.35 40 103 182.60 77.50 5 1.24 145.5 19960618 90000.00 90500.00 145.2 69.31 19.19 0 11.16 24.26 574 759 9.81 12.13 36 110 182.60 77.50 6 1.16 148.7 19960618 90000.00 90500.00 148.3 69.31 19.19 0 11.18 -1.63 618 827 9.82 12.59 38 118 182.60 77.50 6 1.09 151.8 19960618 90000.00 90500.00 151.4 69.30 19.19 0 11.20 28.46 719 969 9.82 13.01 41 129 182.60 77.50 7 1.01 155.0 19960618 90000.00 90500.00 154.5 69.29 19.19 0 11.21 25.00 698 1020 9.83 14.03 41 136 182.60 77.50 8 0.95 158.1 19960618 90000.00 90500.00 157.5 69.29 19.19 0 11.20 -3.46 753 1030 9.88 14.83 50 159 182.60 77.50 9 0.88 161.3 19960618 90000.00 90500.00 160.6 69.28 19.19 0 11.23 -6.30 727 1169 9.88 14.50 45 164 182.60 77.50 10 0.82 164.4 19960618 90000.00 90500.00 163.7 69.28 19.19 0 11.24 1.16 777 1297 9.88 16.34 48 179 182.60 77.50 10 0.76 167.6 19960618 90000.00 90500.00 166.8 69.27 19.19 0 11.25 22.96 765 1465 9.92 16.89 51 216 182.60 77.50 11 0.70 170.7 19960618 90000.00 90500.00 169.9 69.27 19.19 0 11.23 -36.96 815 1350 9.93 16.67 57 212 182.60 77.50 12 0.64 173.9 19960618 90000.00 90500.00 172.9 69.26 19.19 0 11.25 7.54 791 1590 9.94 16.14 52 235 182.60 77.50 13 0.59 177.0 19960618 90000.00 90500.00 176.0 69.26 19.19 0 11.24 15.60 833 1545 9.97 19.39 59 250 182.60 77.50 14 0.54 180.2 19960618 90000.00 90500.00 179.1 69.25 19.18 0 11.26 -33.90 867 1823 9.98 17.86 64 295 182.60 77.50 15 0.49 183.3 19960618 90000.00 90500.00 182.2 69.24 19.18 0 11.22 10.46 929 1829 9.96 22.18 72 314 182.60 77.50 15 0.44 186.5 19960618 90000.00 90500.00 185.2 69.24 19.18 0 11.26 -20.39 931 2032 10.02 21.01 71 348 182.60 77.50 16 0.39 189.6 19960618 90000.00 90500.00 188.3 69.23 19.18 0 11.27 8.13 945 1943 9.97 21.91 68 306 182.60 77.50 17 0.34 192.8 19960618 90000.00 90500.00 191.4 69.23 19.18 0 11.25 9.52 1069 2192 10.00 25.69 86 386 182.60 77.50 18 0.29 195.9 19960618 90000.00 90500.00 194.5 69.22 19.18 0 11.29 -37.32 1098 2590 10.06 24.63 86 451 182.60 77.50 19 0.24 199.1 19960618 90000.00 90500.00 197.6 69.22 19.18 0 11.30 -30.74 1067 2553 10.02 24.09 82 422 182.60 77.50 20 0.20 202.2 19960618 90000.00 90500.00 200.6 69.21 19.18 0 11.32 -27.19 1082 2703 10.06 23.19 85 458 182.60 77.50 22 0.15 205.3 19960618 90000.00 90500.00 203.7 69.21 19.18 0 11.32 -2.39 1075 2568 10.08 25.23 81 431 182.60 77.50 28 0.11 208.5 19960618 90000.00 90500.00 206.8 69.20 19.18 0 11.32 11.95 941 2493 10.04 24.74 72 410 182.60 77.50 35 0.07 211.6 19960618 90000.00 90500.00 209.9 69.20 19.18 0 11.32 28.30 1052 2435 10.07 27.51 83 414 182.60 77.50 42 0.03 214.8 19960618 90000.00 90500.00 212.9 69.19 19.18 0 11.33 -35.29 877 2468 10.11 25.70 70 436 182.60 77.50 49 0.00 217.9 19960618 90000.00 90500.00 216.0 69.19 19.18 0 11.29 -6.93 1016 2242 10.08 33.57 88 425 182.60 77.50 56 0.00 221.1 19960618 90000.00 90500.00 219.1 69.18 19.18 0 11.28 15.79 997 2419 10.10 37.70 89 476 182.60 77.50 63 0.00 224.2 19960618 90000.00 90500.00 222.2 69.17 19.17 0 11.33 -15.59 874 2222 10.08 27.25 66 367 182.60 77.50 68 0.00 227.4 19960618 90000.00 90500.00 225.3 69.17 19.17 0 11.34 -7.77 1013 2336 10.06 29.32 72 363 182.60 77.50 70 0.00 230.5 19960618 90000.00 90500.00 228.3 69.16 19.17 0 11.34 -0.56 816 2344 10.10 27.49 59 387 182.60 77.50 73 0.00 233.7 19960618 90000.00 90500.00 231.4 69.16 19.17 0 11.28 28.39 875 2065 10.09 30.82 76 395 182.60 77.50 76 0.00 236.8 19960618 90000.00 90500.00 234.5 69.15 19.17 0 11.32 10.72 840 2177 10.10 27.58 63 371 182.60 77.50 79 0.00 240.0 19960618 90000.00 90500.00 237.6 69.15 19.17 0 11.32 -18.47 817 2133 10.15 28.09 66 391 182.60 77.50 81 0.00 243.1 19960618 90000.00 90500.00 240.6 69.14 19.17 0 11.33 38.97 769 2267 10.09 28.70 56 378 182.60 77.50 84 0.00 246.3 19960618 90000.00 90500.00 243.7 69.14 19.17 0 11.31 -4.73 993 2302 10.14 34.94 84 446 182.60 77.50 87 0.00 249.4 19960618 90000.00 90500.00 246.8 69.13 19.17 0 11.25 12.02 936 2049 10.12 36.68 91 449 182.60 77.50 89 0.00 252.6 19960618 90000.00 90500.00 249.9 69.13 19.17 0 11.29 -26.52 843 2155 10.15 33.89 76 446 182.60 77.50 92 0.00 255.7 19960618 90000.00 90500.00 253.0 69.12 19.17 0 11.28 -13.70 843 2339 10.15 32.82 76 474 182.60 77.50 94 0.00 258.9 19960618 90000.00 90500.00 256.0 69.12 19.17 0 11.35 -11.61 785 2429 10.11 27.24 57 393 182.60 77.50 95 0.00 262.0 19960618 90000.00 90500.00 259.1 69.11 19.17 0 11.31 15.17 1008 2330 10.14 35.73 91 472 182.60 77.50 95 0.00 265.2 19960618 90000.00 90500.00 262.2 69.11 19.17 0 11.23 -43.00 870 2216 10.13 41.06 90 514 182.60 77.50 95 0.00 268.3 19960618 90000.00 90500.00 265.3 69.10 19.17 0 11.33 -17.26 878 2363 10.17 27.70 71 440 182.60 77.50 97 0.00 271.5 19960618 90000.00 90500.00 268.4 69.10 19.16 0 11.30 -12.48 788 2366 10.16 30.59 71 487 182.60 77.50 97 0.00 274.6 19960618 90000.00 90500.00 271.4 69.09 19.16 0 11.30 32.72 801 2306 10.13 31.70 69 459 182.60 77.50 97 0.00 277.7 19960618 90000.00 90500.00 143.3 69.31 19.19 0 11.10 -1.35 612 669 8.65 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 90000.00 90500.00 165.3 69.27 19.19 0 11.19 -0.34 788 1108 8.76 1.00 4 13 182.60 77.50 11 0.73 169.2 19960618 90000.00 90500.00 187.2 69.24 19.18 0 11.24 -9.08 1051 1845 8.74 1.28 5 18 182.60 77.50 16 0.35 191.7 19960618 90000.00 90500.00 209.2 69.20 19.18 0 11.31 -14.21 1001 2334 8.82 1.27 4 22 182.60 77.50 40 0.03 214.1 19960618 90000.00 90500.00 231.2 69.16 19.17 0 11.33 -14.34 878 2243 8.79 1.20 3 18 182.60 77.50 76 0.00 236.6 19960618 90000.00 90500.00 253.2 69.12 19.17 0 11.31 -14.03 860 2216 8.79 1.27 3 18 182.60 77.50 94 0.00 259.1 19960618 90000.00 90500.00 275.2 69.08 19.16 0 11.27 -10.00 876 2305 8.81 1.59 4 23 182.60 77.50 97 0.00 281.6 19960618 90000.00 90500.00 297.2 69.05 19.16 0 11.22 -11.86 881 2370 8.80 1.83 4 27 182.60 77.50 100 0.00 304.1 19960618 90000.00 90500.00 319.2 69.01 19.15 0 11.16 -8.90 894 2454 8.83 2.33 5 33 182.60 77.50 100 0.00 326.6 19960618 90000.00 90500.00 341.2 68.98 19.15 0 11.10 -5.47 926 2534 8.86 2.88 7 44 182.60 77.50 100 0.00 349.1 19960618 90000.00 90500.00 363.2 68.94 19.15 0 11.05 1.87 960 2609 8.92 3.71 9 58 182.60 77.50 100 0.00 371.5 19960618 90000.00 90500.00 385.2 68.90 19.14 0 10.99 7.82 1008 2649 8.96 4.86 12 75 182.60 77.50 100 0.00 394.0 19960618 90000.00 90500.00 407.2 68.87 19.14 0 10.93 -0.82 1110 2739 9.02 7.12 19 106 182.60 77.50 100 0.00 416.5 19960618 90000.00 90500.00 429.2 68.84 19.13 0 10.89 23.53 1160 2871 9.07 9.25 23 135 182.60 77.50 100 0.00 439.0 19960618 90000.00 90500.00 451.3 68.80 19.13 0 10.84 -5.23 1281 3003 9.15 12.71 35 192 182.60 77.50 100 0.00 461.5 19960618 90000.00 90500.00 473.3 68.77 19.13 0 10.76 11.66 1424 2703 9.17 17.75 53 236 182.60 77.50 100 0.00 484.0 19960618 90000.00 90500.00 495.3 68.74 19.12 0 10.71 76.53 1559 2836 9.27 25.70 80 345 182.60 77.50 100 0.00 506.4 19960618 90000.00 90500.00 517.3 68.70 19.12 0 10.69 15.46 1775 3007 9.34 31.60 111 450 182.60 77.50 100 0.00 528.9 19960618 90000.00 90500.00 539.4 68.67 19.11 0 10.68 79.39 1643 3310 9.41 38.16 132 619 182.60 77.50 100 0.00 551.4 19960618 90000.00 90500.00 561.4 68.64 19.11 0 10.62 87.67 1647 3229 9.45 50.65 163 754 182.60 77.50 100 0.00 573.9 19960618 90000.00 90500.00 583.4 68.61 19.11 0 10.65 -132.01 1844 4372 9.58 66.91 218 1223 182.60 77.50 100 0.00 596.4 19960618 90500.00 91000.00 92.9 69.41 19.20 0 10.58 -3.13 149 149 8.90 4.72 16 16 182.60 77.50 0 3.95 95.2 19960618 90500.00 91000.00 96.0 69.40 19.20 0 10.89 -11.67 147 215 9.69 3.78 13 44 182.60 77.50 0 3.70 98.3 19960618 90500.00 91000.00 99.1 69.40 19.20 0 10.90 1.41 208 217 9.45 4.11 12 28 182.60 77.50 0 3.40 101.5 19960618 90500.00 91000.00 102.2 69.39 19.20 0 10.96 -14.29 223 241 9.48 4.21 11 29 182.60 77.50 0 3.12 104.6 19960618 90500.00 91000.00 105.3 69.38 19.20 0 10.97 -19.18 235 278 9.51 5.02 12 33 182.60 77.50 0 2.91 107.8 19960618 90500.00 91000.00 108.3 69.38 19.20 0 10.93 -12.43 279 289 9.53 6.52 16 41 182.60 77.50 0 2.71 110.9 19960618 90500.00 91000.00 111.4 69.37 19.20 0 10.95 -25.95 352 347 9.55 6.65 20 49 182.60 77.50 0 2.53 114.1 19960618 90500.00 91000.00 114.5 69.37 19.20 0 11.00 -22.61 308 390 9.56 7.32 16 46 182.60 77.50 0 2.36 117.2 19960618 90500.00 91000.00 117.6 69.36 19.20 0 10.96 -7.40 376 374 9.60 8.96 24 59 182.60 77.50 0 2.20 120.4 19960618 90500.00 91000.00 120.6 69.36 19.20 0 10.99 -21.56 358 378 9.59 8.25 20 52 182.60 77.50 1 2.04 123.5 19960618 90500.00 91000.00 123.7 69.35 19.20 0 11.01 -12.23 379 392 9.62 8.50 23 57 182.60 77.50 1 1.89 126.7 19960618 90500.00 91000.00 126.8 69.34 19.20 0 11.04 -15.18 401 426 9.66 9.10 24 62 182.60 77.50 2 1.75 129.8 19960618 90500.00 91000.00 129.9 69.34 19.20 0 11.05 -35.24 427 488 9.70 10.57 28 76 182.60 77.50 3 1.63 132.9 19960618 90500.00 91000.00 132.9 69.33 19.19 0 11.09 -1.72 456 544 9.73 9.87 28 79 182.60 77.50 3 1.52 136.1 19960618 90500.00 91000.00 136.0 69.33 19.19 0 11.09 -15.89 529 587 9.72 11.66 34 88 182.60 77.50 5 1.42 139.2 19960618 90500.00 91000.00 139.1 69.32 19.19 0 11.14 -17.72 509 671 9.75 11.10 29 88 182.60 77.50 5 1.33 142.4 19960618 90500.00 91000.00 142.2 69.32 19.19 0 11.15 18.05 530 724 9.74 11.87 30 93 182.60 77.50 5 1.24 145.5 19960618 90500.00 91000.00 145.2 69.31 19.19 0 11.17 1.59 596 768 9.80 11.63 37 109 182.60 77.50 6 1.16 148.7 19960618 90500.00 91000.00 148.3 69.31 19.19 0 11.19 -9.02 648 866 9.82 12.35 38 120 182.60 77.50 6 1.09 151.8 19960618 90500.00 91000.00 151.4 69.30 19.19 0 11.21 -5.99 679 953 9.84 12.85 40 130 182.60 77.50 7 1.01 155.0 19960618 90500.00 91000.00 154.5 69.29 19.19 0 11.25 -23.10 651 1068 9.86 12.17 36 135 182.60 77.50 8 0.95 158.1 19960618 90500.00 91000.00 157.5 69.29 19.19 0 11.23 0.07 687 1140 9.88 13.47 43 160 182.60 77.50 9 0.88 161.3 19960618 90500.00 91000.00 160.6 69.28 19.19 0 11.20 -8.75 835 1186 9.88 16.14 53 176 182.60 77.50 10 0.82 164.4 19960618 90500.00 91000.00 163.7 69.28 19.19 0 11.21 28.70 904 1261 9.89 18.77 61 198 182.60 77.50 10 0.76 167.6 19960618 90500.00 91000.00 166.8 69.27 19.19 0 11.22 3.59 796 1466 9.94 18.11 55 229 182.60 77.50 11 0.70 170.7 19960618 90500.00 91000.00 169.9 69.27 19.19 0 11.22 21.24 824 1464 9.92 19.55 60 235 182.60 77.50 12 0.64 173.9 19960618 90500.00 91000.00 172.9 69.26 19.19 0 11.22 8.79 866 1574 9.94 19.82 61 252 182.60 77.50 13 0.59 177.0 19960618 90500.00 91000.00 176.0 69.26 19.19 0 11.24 7.60 942 1715 9.96 19.87 65 269 182.60 77.50 14 0.54 180.2 19960618 90500.00 91000.00 179.1 69.25 19.18 0 11.25 30.95 923 1863 9.97 21.77 63 287 182.60 77.50 15 0.49 183.3 19960618 90500.00 91000.00 182.2 69.24 19.18 0 11.26 86.98 903 1923 10.01 19.04 68 322 182.60 77.50 15 0.44 186.5 19960618 90500.00 91000.00 185.2 69.24 19.18 0 11.23 11.59 953 1934 9.95 23.68 74 326 182.60 77.50 16 0.39 189.6 19960618 90500.00 91000.00 188.3 69.23 19.18 0 11.25 9.73 969 2141 10.02 23.93 73 365 182.60 77.50 17 0.34 192.8 19960618 90500.00 91000.00 191.4 69.23 19.18 0 11.24 -0.28 1128 2237 10.03 26.47 95 422 182.60 77.50 18 0.29 195.9 19960618 90500.00 91000.00 194.5 69.22 19.18 0 11.24 -33.63 1173 2192 9.99 25.54 101 411 182.60 77.50 19 0.24 199.1 19960618 90500.00 91000.00 197.6 69.22 19.18 0 11.30 49.88 1201 2510 10.03 24.07 92 416 182.60 77.50 20 0.20 202.2 19960618 90500.00 91000.00 200.6 69.21 19.18 0 11.31 16.48 1001 2391 10.04 21.90 80 405 182.60 77.50 22 0.15 205.3 19960618 90500.00 91000.00 203.7 69.21 19.18 0 11.28 46.54 992 2548 10.08 26.04 87 489 182.60 77.50 28 0.11 208.5 19960618 90500.00 91000.00 206.8 69.20 19.18 0 11.32 -20.04 952 2559 10.06 27.31 76 439 182.60 77.50 35 0.07 211.6 19960618 90500.00 91000.00 209.9 69.20 19.18 0 11.33 -17.30 948 2487 10.08 25.84 72 415 182.60 77.50 42 0.03 214.8 19960618 90500.00 91000.00 212.9 69.19 19.18 0 11.35 3.95 941 2640 10.08 25.99 70 426 182.60 77.50 49 0.00 217.9 19960618 90500.00 91000.00 216.0 69.19 19.18 0 11.38 -34.72 845 2513 10.10 22.13 58 382 182.60 77.50 56 0.00 221.1 19960618 90500.00 91000.00 219.1 69.18 19.18 0 11.32 -21.84 895 2247 10.08 28.20 68 378 182.60 77.50 63 0.00 224.2 19960618 90500.00 91000.00 222.2 69.17 19.17 0 11.38 -13.86 762 2436 10.09 20.70 50 354 182.60 77.50 68 0.00 227.4 19960618 90500.00 91000.00 225.3 69.17 19.17 0 11.35 -19.02 813 2506 10.11 26.62 60 411 182.60 77.50 70 0.00 230.5 19960618 90500.00 91000.00 228.3 69.16 19.17 0 11.33 -48.77 876 2351 10.09 28.25 69 403 182.60 77.50 73 0.00 233.7 19960618 90500.00 91000.00 231.4 69.16 19.17 0 11.35 -53.17 863 2386 10.09 25.53 64 390 182.60 77.50 76 0.00 236.8 19960618 90500.00 91000.00 234.5 69.15 19.17 0 11.34 -31.72 831 2292 10.11 27.54 62 389 182.60 77.50 79 0.00 240.0 19960618 90500.00 91000.00 237.6 69.15 19.17 0 11.30 -46.99 893 2108 10.13 30.92 77 410 182.60 77.50 81 0.00 243.1 19960618 90500.00 91000.00 240.6 69.14 19.17 0 11.34 -29.80 878 2332 10.14 26.93 70 419 182.60 77.50 84 0.00 246.3 19960618 90500.00 91000.00 243.7 69.14 19.17 0 11.30 15.96 912 2174 10.13 32.12 79 421 182.60 77.50 87 0.00 249.4 19960618 90500.00 91000.00 246.8 69.13 19.17 0 11.33 -57.06 767 2334 10.10 26.46 55 386 182.60 77.50 89 0.00 252.6 19960618 90500.00 91000.00 249.9 69.13 19.17 0 11.33 -29.72 809 2235 10.16 28.45 64 409 182.60 77.50 92 0.00 255.7 19960618 90500.00 91000.00 253.0 69.12 19.17 0 11.34 -64.18 877 2371 10.15 30.16 68 420 182.60 77.50 94 0.00 258.9 19960618 90500.00 91000.00 256.0 69.12 19.17 0 11.25 -24.04 920 2018 10.13 37.65 92 451 182.60 77.50 95 0.00 262.0 19960618 90500.00 91000.00 259.1 69.11 19.17 0 11.24 -21.51 847 2166 10.15 36.47 87 501 182.60 77.50 95 0.00 265.2 19960618 90500.00 91000.00 262.2 69.11 19.17 0 11.35 50.40 776 2309 10.14 26.37 55 379 182.60 77.50 95 0.00 268.3 19960618 90500.00 91000.00 265.3 69.10 19.17 0 11.25 -2.87 954 2224 10.15 39.04 92 488 182.60 77.50 97 0.00 271.5 19960618 90500.00 91000.00 268.4 69.10 19.16 0 11.31 27.93 853 2182 10.15 32.76 74 433 182.60 77.50 97 0.00 274.6 19960618 90500.00 91000.00 271.4 69.09 19.16 0 11.23 54.70 833 2097 10.15 37.60 83 484 182.60 77.50 97 0.00 277.7 19960618 90500.00 91000.00 143.3 69.31 19.19 0 11.09 -6.97 629 646 8.59 1.00 3 7 182.60 77.50 5 1.21 146.7 19960618 90500.00 91000.00 165.3 69.27 19.19 0 11.18 -2.12 824 1134 8.69 1.00 4 12 182.60 77.50 11 0.73 169.2 19960618 90500.00 91000.00 187.2 69.24 19.18 0 11.23 -7.95 1058 1858 8.74 1.17 5 19 182.60 77.50 16 0.35 191.7 19960618 90500.00 91000.00 209.2 69.20 19.18 0 11.31 -10.38 974 2335 8.77 1.30 4 19 182.60 77.50 40 0.03 214.1 19960618 90500.00 91000.00 231.2 69.16 19.17 0 11.33 -7.86 851 2219 8.75 1.20 3 16 182.60 77.50 76 0.00 236.6 19960618 90500.00 91000.00 253.2 69.12 19.17 0 11.31 -8.35 846 2208 8.79 1.29 3 18 182.60 77.50 94 0.00 259.1 19960618 90500.00 91000.00 275.2 69.08 19.16 0 11.28 -18.35 853 2315 8.81 1.56 4 23 182.60 77.50 97 0.00 281.6 19960618 90500.00 91000.00 297.2 69.05 19.16 0 11.22 -12.04 875 2339 8.79 1.77 4 26 182.60 77.50 100 0.00 304.1 19960618 90500.00 91000.00 319.2 69.01 19.15 0 11.17 -4.71 891 2441 8.84 2.21 5 33 182.60 77.50 100 0.00 326.6 19960618 90500.00 91000.00 341.2 68.98 19.15 0 11.11 0.86 929 2499 8.90 3.02 7 44 182.60 77.50 100 0.00 349.1 19960618 90500.00 91000.00 363.2 68.94 19.15 0 11.05 -2.61 950 2575 8.93 3.85 9 59 182.60 77.50 100 0.00 371.5 19960618 90500.00 91000.00 385.2 68.90 19.14 0 10.98 1.05 1014 2570 8.99 5.31 14 80 182.60 77.50 100 0.00 394.0 19960618 90500.00 91000.00 407.2 68.87 19.14 0 10.91 -7.28 1096 2568 9.03 7.75 19 103 182.60 77.50 100 0.00 416.5 19960618 90500.00 91000.00 429.2 68.84 19.13 0 10.85 20.61 1243 2614 9.06 10.86 28 135 182.60 77.50 100 0.00 439.0 19960618 90500.00 91000.00 451.3 68.80 19.13 0 10.79 16.53 1342 2655 9.16 14.38 44 204 182.60 77.50 100 0.00 461.5 19960618 90500.00 91000.00 473.3 68.77 19.13 0 10.76 -23.87 1446 2847 9.22 18.34 57 263 182.60 77.50 100 0.00 484.0 19960618 90500.00 91000.00 495.3 68.74 19.12 0 10.73 -10.57 1546 2835 9.24 23.44 72 310 182.60 77.50 100 0.00 506.4 19960618 90500.00 91000.00 517.3 68.70 19.12 0 10.65 55.18 1644 2847 9.32 35.52 110 454 182.60 77.50 100 0.00 528.9 19960618 90500.00 91000.00 539.4 68.67 19.11 0 10.60 57.69 1449 2736 9.36 40.67 130 567 182.60 77.50 100 0.00 551.4 19960618 90500.00 91000.00 561.4 68.64 19.11 0 10.57 58.63 1142 2534 9.40 40.73 114 587 182.60 77.50 100 0.00 573.9 19960618 90500.00 91000.00 583.4 68.61 19.11 0 10.56 196.17 1555 3111 9.53 62.32 219 1024 182.60 77.50 100 0.00 596.4 19960618 91000.00 91500.00 92.9 69.41 19.20 0 10.59 2.45 141 141 8.86 4.52 15 15 182.60 77.50 0 3.93 95.2 19960618 91000.00 91500.00 96.0 69.40 19.20 0 10.83 1.96 165 191 9.62 4.15 15 41 182.60 77.50 0 3.70 98.3 19960618 91000.00 91500.00 99.1 69.40 19.20 0 10.87 10.44 245 211 9.45 4.27 14 31 182.60 77.50 0 3.40 101.5 19960618 91000.00 91500.00 102.2 69.39 19.20 0 10.92 1.34 285 246 9.45 5.00 15 32 182.60 77.50 0 3.12 104.6 19960618 91000.00 91500.00 105.3 69.38 19.20 0 10.94 -11.14 259 262 9.50 5.01 14 34 182.60 77.50 0 2.91 107.8 19960618 91000.00 91500.00 108.3 69.38 19.20 0 10.95 -22.67 306 313 9.50 5.89 16 39 182.60 77.50 0 2.71 110.9 19960618 91000.00 91500.00 111.4 69.37 19.20 0 10.92 -20.51 375 325 9.54 7.32 23 51 182.60 77.50 0 2.53 114.1 19960618 91000.00 91500.00 114.5 69.37 19.20 0 10.95 -21.94 402 371 9.55 8.51 24 54 182.60 77.50 0 2.36 117.2 19960618 91000.00 91500.00 117.6 69.36 19.20 0 10.96 -23.34 369 364 9.61 8.34 24 58 182.60 77.50 0 2.20 120.4 19960618 91000.00 91500.00 120.6 69.36 19.20 0 11.01 2.90 359 394 9.61 8.10 22 57 182.60 77.50 1 2.04 123.5 19960618 91000.00 91500.00 123.7 69.35 19.20 0 11.02 -13.38 373 405 9.65 8.92 23 61 182.60 77.50 1 1.89 126.7 19960618 91000.00 91500.00 126.8 69.34 19.20 0 11.02 -22.00 405 412 9.67 10.03 27 66 182.60 77.50 2 1.75 129.8 19960618 91000.00 91500.00 129.9 69.34 19.20 0 11.09 -11.49 401 497 9.71 8.93 24 70 182.60 77.50 3 1.63 132.9 19960618 91000.00 91500.00 132.9 69.33 19.19 0 11.09 -16.20 481 550 9.73 10.66 31 83 182.60 77.50 3 1.52 136.1 19960618 91000.00 91500.00 136.0 69.33 19.19 0 11.14 7.32 442 613 9.79 10.80 27 86 182.60 77.50 5 1.42 139.2 19960618 91000.00 91500.00 139.1 69.32 19.19 0 11.11 6.44 508 608 9.76 12.36 33 92 182.60 77.50 5 1.33 142.4 19960618 91000.00 91500.00 142.2 69.32 19.19 0 11.15 30.05 572 690 9.77 12.35 35 100 182.60 77.50 5 1.24 145.5 19960618 91000.00 91500.00 145.2 69.31 19.19 0 11.18 22.67 595 789 9.81 11.94 36 110 182.60 77.50 6 1.16 148.7 19960618 91000.00 91500.00 148.3 69.31 19.19 0 11.19 17.62 659 874 9.82 13.25 40 123 182.60 77.50 6 1.09 151.8 19960618 91000.00 91500.00 151.4 69.30 19.19 0 11.23 5.99 605 948 9.86 12.43 35 126 182.60 77.50 7 1.01 155.0 19960618 91000.00 91500.00 154.5 69.29 19.19 0 11.22 25.98 678 1044 9.85 13.80 40 140 182.60 77.50 8 0.95 158.1 19960618 91000.00 91500.00 157.5 69.29 19.19 0 11.19 -4.14 780 1043 9.86 15.70 50 158 182.60 77.50 9 0.88 161.3 19960618 91000.00 91500.00 160.6 69.28 19.19 0 11.26 -8.83 677 1255 9.87 13.24 39 160 182.60 77.50 10 0.82 164.4 19960618 91000.00 91500.00 163.7 69.28 19.19 0 11.24 25.83 737 1322 9.89 16.16 47 186 182.60 77.50 10 0.76 167.6 19960618 91000.00 91500.00 166.8 69.27 19.19 0 11.27 22.40 668 1478 9.97 14.43 43 214 182.60 77.50 11 0.70 170.7 19960618 91000.00 91500.00 169.9 69.27 19.19 0 11.25 -14.13 744 1533 9.96 15.77 51 234 182.60 77.50 12 0.64 173.9 19960618 91000.00 91500.00 172.9 69.26 19.19 0 11.27 2.12 791 1637 9.95 16.60 50 234 182.60 77.50 13 0.59 177.0 19960618 91000.00 91500.00 176.0 69.26 19.19 0 11.21 10.93 809 1479 9.94 19.16 60 246 182.60 77.50 14 0.54 180.2 19960618 91000.00 91500.00 179.1 69.25 19.18 0 11.25 -6.11 914 1783 9.95 20.46 63 273 182.60 77.50 15 0.49 183.3 19960618 91000.00 91500.00 182.2 69.24 19.18 0 11.27 -5.37 1023 1954 9.99 20.96 72 309 182.60 77.50 15 0.44 186.5 19960618 91000.00 91500.00 185.2 69.24 19.18 0 11.25 -4.75 1009 2148 9.99 23.16 80 372 182.60 77.50 16 0.39 189.6 19960618 91000.00 91500.00 188.3 69.23 19.18 0 11.25 2.74 931 2084 10.01 22.33 67 343 182.60 77.50 17 0.34 192.8 19960618 91000.00 91500.00 191.4 69.23 19.18 0 11.28 -3.01 1035 2307 10.02 22.54 78 386 182.60 77.50 18 0.29 195.9 19960618 91000.00 91500.00 194.5 69.22 19.18 0 11.28 20.81 1042 2422 10.05 24.55 82 423 182.60 77.50 19 0.24 199.1 19960618 91000.00 91500.00 197.6 69.22 19.18 0 11.30 22.73 979 2414 10.03 22.27 70 387 182.60 77.50 20 0.20 202.2 19960618 91000.00 91500.00 200.6 69.21 19.18 0 11.31 15.83 1107 2586 10.03 23.39 85 434 182.60 77.50 22 0.15 205.3 19960618 91000.00 91500.00 203.7 69.21 19.18 0 11.35 -33.62 1006 2649 10.07 24.55 74 423 182.60 77.50 28 0.11 208.5 19960618 91000.00 91500.00 206.8 69.20 19.18 0 11.30 14.27 1139 2426 10.11 28.23 100 467 182.60 77.50 35 0.07 211.6 19960618 91000.00 91500.00 209.9 69.20 19.18 0 11.33 29.90 905 2513 10.09 25.86 71 426 182.60 77.50 42 0.03 214.8 19960618 91000.00 91500.00 212.9 69.19 19.18 0 11.34 -6.70 1016 2703 10.14 31.08 80 481 182.60 77.50 49 0.00 217.9 19960618 91000.00 91500.00 216.0 69.19 19.18 0 11.35 -9.91 970 2402 10.10 26.01 78 414 182.60 77.50 56 0.00 221.1 19960618 91000.00 91500.00 219.1 69.18 19.18 0 11.31 15.82 1023 2383 10.13 30.66 90 463 182.60 77.50 63 0.00 224.2 19960618 91000.00 91500.00 222.2 69.17 19.17 0 11.36 6.72 774 2300 10.10 23.27 53 349 182.60 77.50 68 0.00 227.4 19960618 91000.00 91500.00 225.3 69.17 19.17 0 11.39 -65.48 831 2349 10.09 22.83 54 335 182.60 77.50 70 0.00 230.5 19960618 91000.00 91500.00 228.3 69.16 19.17 0 11.37 7.05 849 2376 10.11 25.02 58 363 182.60 77.50 73 0.00 233.7 19960618 91000.00 91500.00 231.4 69.16 19.17 0 11.34 26.87 928 2413 10.13 29.42 76 436 182.60 77.50 76 0.00 236.8 19960618 91000.00 91500.00 234.5 69.15 19.17 0 11.34 -19.83 875 2389 10.13 28.93 68 414 182.60 77.50 79 0.00 240.0 19960618 91000.00 91500.00 237.6 69.15 19.17 0 11.36 10.60 810 2404 10.15 25.44 58 395 182.60 77.50 81 0.00 243.1 19960618 91000.00 91500.00 240.6 69.14 19.17 0 11.36 -24.94 799 2378 10.12 28.17 57 384 182.60 77.50 84 0.00 246.3 19960618 91000.00 91500.00 243.7 69.14 19.17 0 11.33 -28.96 811 2367 10.14 25.82 65 425 182.60 77.50 87 0.00 249.4 19960618 91000.00 91500.00 246.8 69.13 19.17 0 11.32 -17.24 776 2197 10.11 26.56 60 384 182.60 77.50 89 0.00 252.6 19960618 91000.00 91500.00 249.9 69.13 19.17 0 11.35 57.21 864 2291 10.13 28.32 67 402 182.60 77.50 92 0.00 255.7 19960618 91000.00 91500.00 253.0 69.12 19.17 0 11.30 -3.57 832 2172 10.16 33.26 75 441 182.60 77.50 94 0.00 258.9 19960618 91000.00 91500.00 256.0 69.12 19.17 0 11.34 -2.12 784 2365 10.14 28.75 61 419 182.60 77.50 95 0.00 262.0 19960618 91000.00 91500.00 259.1 69.11 19.17 0 11.36 7.92 792 2252 10.15 26.61 57 372 182.60 77.50 95 0.00 265.2 19960618 91000.00 91500.00 262.2 69.11 19.17 0 11.27 16.89 815 2293 10.15 34.56 75 486 182.60 77.50 95 0.00 268.3 19960618 91000.00 91500.00 265.3 69.10 19.17 0 11.31 -16.72 735 2045 10.12 27.48 60 380 182.60 77.50 97 0.00 271.5 19960618 91000.00 91500.00 268.4 69.10 19.16 0 11.25 5.90 816 2081 10.17 36.72 77 464 182.60 77.50 97 0.00 274.6 19960618 91000.00 91500.00 271.4 69.09 19.16 0 11.34 34.05 719 2365 10.17 24.45 56 434 182.60 77.50 97 0.00 277.7 19960618 91000.00 91500.00 143.3 69.31 19.19 0 11.10 -6.16 619 649 8.62 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 91000.00 91500.00 165.3 69.27 19.19 0 11.19 -0.01 814 1117 8.73 1.00 4 13 182.60 77.50 11 0.73 169.2 19960618 91000.00 91500.00 187.2 69.24 19.18 0 11.23 0.00 1064 1824 8.76 1.21 5 19 182.60 77.50 16 0.35 191.7 19960618 91000.00 91500.00 209.2 69.20 19.18 0 11.32 -12.76 997 2322 8.81 1.23 4 22 182.60 77.50 40 0.03 214.1 19960618 91000.00 91500.00 231.2 69.16 19.17 0 11.34 -14.40 867 2219 8.80 1.28 3 18 182.60 77.50 76 0.00 236.6 19960618 91000.00 91500.00 253.2 69.12 19.17 0 11.33 -13.46 843 2204 8.80 1.22 3 18 182.60 77.50 94 0.00 259.1 19960618 91000.00 91500.00 275.2 69.08 19.16 0 11.29 -15.06 856 2295 8.82 1.46 4 22 182.60 77.50 97 0.00 281.6 19960618 91000.00 91500.00 297.2 69.05 19.16 0 11.23 -8.15 868 2340 8.77 1.87 4 25 182.60 77.50 100 0.00 304.1 19960618 91000.00 91500.00 319.2 69.01 19.15 0 11.17 -4.32 894 2436 8.84 2.27 6 35 182.60 77.50 100 0.00 326.6 19960618 91000.00 91500.00 341.2 68.98 19.15 0 11.10 -3.55 918 2502 8.89 2.82 7 45 182.60 77.50 100 0.00 349.1 19960618 91000.00 91500.00 363.2 68.94 19.15 0 11.05 7.09 940 2564 8.92 3.70 9 58 182.60 77.50 100 0.00 371.5 19960618 91000.00 91500.00 385.2 68.90 19.14 0 11.00 3.70 999 2612 8.99 4.92 13 78 182.60 77.50 100 0.00 394.0 19960618 91000.00 91500.00 407.2 68.87 19.14 0 10.93 8.29 1069 2692 9.04 7.24 17 103 182.60 77.50 100 0.00 416.5 19960618 91000.00 91500.00 429.2 68.84 19.13 0 10.88 -1.21 1197 2805 9.07 9.58 25 137 182.60 77.50 100 0.00 439.0 19960618 91000.00 91500.00 451.3 68.80 19.13 0 10.83 4.34 1263 2785 9.09 13.19 34 170 182.60 77.50 100 0.00 461.5 19960618 91000.00 91500.00 473.3 68.77 19.13 0 10.77 69.12 1368 2896 9.21 18.10 54 263 182.60 77.50 100 0.00 484.0 19960618 91000.00 91500.00 495.3 68.74 19.12 0 10.75 47.30 1414 2885 9.25 21.13 65 307 182.60 77.50 100 0.00 506.4 19960618 91000.00 91500.00 517.3 68.70 19.12 0 10.69 -71.15 1539 3057 9.32 34.08 100 456 182.60 77.50 100 0.00 528.9 19960618 91000.00 91500.00 539.4 68.67 19.11 0 10.69 -47.65 1585 3663 9.41 40.16 119 646 182.60 77.50 100 0.00 551.4 19960618 91000.00 91500.00 561.4 68.64 19.11 0 10.62 -102.25 2052 3395 9.52 64.32 241 955 182.60 77.50 100 0.00 573.9 19960618 91000.00 91500.00 583.4 68.61 19.11 0 10.59 -10.98 1712 3173 9.51 54.45 212 931 182.60 77.50 100 0.00 596.4 19960618 91500.00 92000.00 92.9 69.41 19.20 0 10.57 2.67 178 178 9.00 4.79 24 24 182.60 77.50 0 4.09 95.2 19960618 91500.00 92000.00 96.0 69.40 19.20 0 10.85 13.73 165 205 9.65 4.20 16 45 182.60 77.50 0 3.70 98.3 19960618 91500.00 92000.00 99.1 69.40 19.20 0 10.90 22.80 223 240 9.45 4.64 12 30 182.60 77.50 0 3.40 101.5 19960618 91500.00 92000.00 102.2 69.39 19.20 0 10.95 2.62 253 251 9.48 4.34 13 31 182.60 77.50 0 3.12 104.6 19960618 91500.00 92000.00 105.3 69.38 19.20 0 10.99 -16.79 231 293 9.54 5.09 12 35 182.60 77.50 0 2.91 107.8 19960618 91500.00 92000.00 108.3 69.38 19.20 0 10.96 -5.46 284 314 9.50 6.11 15 38 182.60 77.50 0 2.71 110.9 19960618 91500.00 92000.00 111.4 69.37 19.20 0 10.97 -6.02 328 350 9.54 6.94 17 45 182.60 77.50 0 2.53 114.1 19960618 91500.00 92000.00 114.5 69.37 19.20 0 10.96 -4.45 377 369 9.56 8.28 23 54 182.60 77.50 0 2.36 117.2 19960618 91500.00 92000.00 117.6 69.36 19.20 0 10.96 -2.70 411 358 9.58 8.33 27 57 182.60 77.50 0 2.20 120.4 19960618 91500.00 92000.00 120.6 69.36 19.20 0 10.97 -8.44 399 357 9.62 9.27 27 60 182.60 77.50 1 2.04 123.5 19960618 91500.00 92000.00 123.7 69.35 19.20 0 11.01 -11.55 392 383 9.62 7.86 24 57 182.60 77.50 1 1.89 126.7 19960618 91500.00 92000.00 126.8 69.34 19.20 0 11.06 -12.80 393 443 9.69 8.96 25 66 182.60 77.50 2 1.75 129.8 19960618 91500.00 92000.00 129.9 69.34 19.20 0 11.03 -3.61 483 456 9.66 10.56 32 72 182.60 77.50 3 1.63 132.9 19960618 91500.00 92000.00 132.9 69.33 19.19 0 11.08 -3.87 505 548 9.72 10.83 32 82 182.60 77.50 3 1.52 136.1 19960618 91500.00 92000.00 136.0 69.33 19.19 0 11.12 11.21 491 601 9.73 11.26 30 84 182.60 77.50 5 1.42 139.2 19960618 91500.00 92000.00 139.1 69.32 19.19 0 11.10 -1.63 590 618 9.75 12.31 38 96 182.60 77.50 5 1.33 142.4 19960618 91500.00 92000.00 142.2 69.32 19.19 0 11.16 15.68 560 682 9.79 10.72 34 98 182.60 77.50 5 1.24 145.5 19960618 91500.00 92000.00 145.2 69.31 19.19 0 11.17 16.37 609 773 9.81 11.90 36 109 182.60 77.50 6 1.16 148.7 19960618 91500.00 92000.00 148.3 69.31 19.19 0 11.19 14.65 607 836 9.83 13.50 37 119 182.60 77.50 6 1.09 151.8 19960618 91500.00 92000.00 151.4 69.30 19.19 0 11.22 8.51 612 932 9.82 12.35 33 116 182.60 77.50 7 1.01 155.0 19960618 91500.00 92000.00 154.5 69.29 19.19 0 11.21 -12.63 623 975 9.85 13.33 37 132 182.60 77.50 8 0.95 158.1 19960618 91500.00 92000.00 157.5 69.29 19.19 0 11.24 13.11 694 1125 9.87 13.89 40 148 182.60 77.50 9 0.88 161.3 19960618 91500.00 92000.00 160.6 69.28 19.19 0 11.24 16.62 729 1157 9.86 14.65 42 153 182.60 77.50 10 0.82 164.4 19960618 91500.00 92000.00 163.7 69.28 19.19 0 11.23 -9.20 812 1267 9.86 16.84 50 175 182.60 77.50 10 0.76 167.6 19960618 91500.00 92000.00 166.8 69.27 19.19 0 11.22 2.97 775 1296 9.90 16.81 52 196 182.60 77.50 11 0.70 170.7 19960618 91500.00 92000.00 169.9 69.27 19.19 0 11.23 11.35 817 1373 9.94 17.81 57 218 182.60 77.50 12 0.64 173.9 19960618 91500.00 92000.00 172.9 69.26 19.19 0 11.22 -1.20 851 1534 9.95 18.86 61 249 182.60 77.50 13 0.59 177.0 19960618 91500.00 92000.00 176.0 69.26 19.19 0 11.25 -18.67 854 1720 9.98 19.23 62 277 182.60 77.50 14 0.54 180.2 19960618 91500.00 92000.00 179.1 69.25 19.18 0 11.24 -27.89 925 1751 9.95 20.17 64 271 182.60 77.50 15 0.49 183.3 19960618 91500.00 92000.00 182.2 69.24 19.18 0 11.28 11.30 858 1893 10.00 19.20 58 291 182.60 77.50 15 0.44 186.5 19960618 91500.00 92000.00 185.2 69.24 19.18 0 11.26 -1.44 1005 1960 10.00 22.05 74 327 182.60 77.50 16 0.39 189.6 19960618 91500.00 92000.00 188.3 69.23 19.18 0 11.26 18.35 1069 2145 10.02 25.14 87 385 182.60 77.50 17 0.34 192.8 19960618 91500.00 92000.00 191.4 69.23 19.18 0 11.30 -8.29 1042 2370 10.03 23.16 77 385 182.60 77.50 18 0.29 195.9 19960618 91500.00 92000.00 194.5 69.22 19.18 0 11.29 -16.22 999 2270 10.04 23.95 78 388 182.60 77.50 19 0.24 199.1 19960618 91500.00 92000.00 197.6 69.22 19.18 0 11.26 -38.59 1188 2508 10.07 27.42 106 494 182.60 77.50 20 0.20 202.2 19960618 91500.00 92000.00 200.6 69.21 19.18 0 11.27 -25.38 1168 2553 10.11 29.39 109 527 182.60 77.50 22 0.15 205.3 19960618 91500.00 92000.00 203.7 69.21 19.18 0 11.34 -16.67 1095 2662 10.08 24.75 83 441 182.60 77.50 28 0.11 208.5 19960618 91500.00 92000.00 206.8 69.20 19.18 0 11.33 -6.78 1083 2656 10.11 25.04 89 477 182.60 77.50 35 0.07 211.6 19960618 91500.00 92000.00 209.9 69.20 19.18 0 11.36 -30.36 889 2498 10.13 24.06 68 422 182.60 77.50 42 0.03 214.8 19960618 91500.00 92000.00 212.9 69.19 19.18 0 11.32 -53.95 1023 2352 10.07 30.28 85 422 182.60 77.50 49 0.00 217.9 19960618 91500.00 92000.00 216.0 69.19 19.18 0 11.39 -3.86 855 2500 10.11 22.47 60 383 182.60 77.50 56 0.00 221.1 19960618 91500.00 92000.00 219.1 69.18 19.18 0 11.42 -43.83 712 2431 10.11 19.71 43 332 182.60 77.50 63 0.00 224.2 19960618 91500.00 92000.00 222.2 69.17 19.17 0 11.34 -21.87 862 2371 10.10 28.06 65 394 182.60 77.50 68 0.00 227.4 19960618 91500.00 92000.00 225.3 69.17 19.17 0 11.37 -38.49 877 2344 10.09 26.14 60 356 182.60 77.50 70 0.00 230.5 19960618 91500.00 92000.00 228.3 69.16 19.17 0 11.39 10.27 746 2289 10.11 22.73 48 333 182.60 77.50 73 0.00 233.7 19960618 91500.00 92000.00 231.4 69.16 19.17 0 11.39 9.04 789 2392 10.12 23.11 51 353 182.60 77.50 76 0.00 236.8 19960618 91500.00 92000.00 234.5 69.15 19.17 0 11.39 -9.76 838 2459 10.12 25.43 54 352 182.60 77.50 79 0.00 240.0 19960618 91500.00 92000.00 237.6 69.15 19.17 0 11.35 -8.58 796 2418 10.14 28.38 60 407 182.60 77.50 81 0.00 243.1 19960618 91500.00 92000.00 240.6 69.14 19.17 0 11.36 -28.22 764 2338 10.15 26.43 56 391 182.60 77.50 84 0.00 246.3 19960618 91500.00 92000.00 243.7 69.14 19.17 0 11.37 -75.93 777 2423 10.12 23.84 57 398 182.60 77.50 87 0.00 249.4 19960618 91500.00 92000.00 246.8 69.13 19.17 0 11.32 -38.98 838 2149 10.10 28.64 68 386 182.60 77.50 89 0.00 252.6 19960618 91500.00 92000.00 249.9 69.13 19.17 0 11.39 5.08 734 2410 10.12 21.01 47 360 182.60 77.50 92 0.00 255.7 19960618 91500.00 92000.00 253.0 69.12 19.17 0 11.34 10.81 793 2357 10.11 27.04 57 388 182.60 77.50 94 0.00 258.9 19960618 91500.00 92000.00 256.0 69.12 19.17 0 11.31 88.89 739 2291 10.14 28.56 61 430 182.60 77.50 95 0.00 262.0 19960618 91500.00 92000.00 259.1 69.11 19.17 0 11.36 6.10 889 2399 10.16 28.65 67 421 182.60 77.50 95 0.00 265.2 19960618 91500.00 92000.00 262.2 69.11 19.17 0 11.25 43.20 814 2092 10.16 36.19 78 467 182.60 77.50 95 0.00 268.3 19960618 91500.00 92000.00 265.3 69.10 19.17 0 11.30 26.79 839 2277 10.15 33.17 74 458 182.60 77.50 97 0.00 271.5 19960618 91500.00 92000.00 268.4 69.10 19.16 0 11.36 -3.86 780 2502 10.16 28.08 59 435 182.60 77.50 97 0.00 274.6 19960618 91500.00 92000.00 271.4 69.09 19.16 0 11.34 13.38 902 2404 10.18 32.06 77 457 182.60 77.50 97 0.00 277.7 19960618 91500.00 92000.00 143.3 69.31 19.19 0 11.10 -6.43 626 655 8.61 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 91500.00 92000.00 165.3 69.27 19.19 0 11.19 1.46 824 1143 8.68 1.04 4 12 182.60 77.50 11 0.73 169.2 19960618 91500.00 92000.00 187.2 69.24 19.18 0 11.24 -8.41 1091 1854 8.73 1.37 5 19 182.60 77.50 16 0.35 191.7 19960618 91500.00 92000.00 209.2 69.20 19.18 0 11.33 -20.32 993 2343 8.85 1.39 4 23 182.60 77.50 40 0.03 214.1 19960618 91500.00 92000.00 231.2 69.16 19.17 0 11.35 -20.03 854 2232 8.84 1.30 3 20 182.60 77.50 76 0.00 236.6 19960618 91500.00 92000.00 253.2 69.12 19.17 0 11.33 -21.66 839 2202 8.84 1.51 3 20 182.60 77.50 94 0.00 259.1 19960618 91500.00 92000.00 275.2 69.08 19.16 0 11.29 -17.39 847 2303 8.89 1.76 4 27 182.60 77.50 97 0.00 281.6 19960618 91500.00 92000.00 297.2 69.05 19.16 0 11.23 -13.99 869 2362 8.91 2.14 5 33 182.60 77.50 100 0.00 304.1 19960618 91500.00 92000.00 319.2 69.01 19.15 0 11.17 -6.91 889 2442 8.94 2.81 7 42 182.60 77.50 100 0.00 326.6 19960618 91500.00 92000.00 341.2 68.98 19.15 0 11.10 2.08 907 2476 8.98 3.61 9 55 182.60 77.50 100 0.00 349.1 19960618 91500.00 92000.00 363.2 68.94 19.15 0 11.04 -3.84 968 2539 9.03 5.33 13 77 182.60 77.50 100 0.00 371.5 19960618 91500.00 92000.00 385.2 68.90 19.14 0 10.98 12.28 1009 2606 9.08 7.32 18 104 182.60 77.50 100 0.00 394.0 19960618 91500.00 92000.00 407.2 68.87 19.14 0 10.93 5.63 1088 2667 9.14 9.96 25 140 182.60 77.50 100 0.00 416.5 19960618 91500.00 92000.00 429.2 68.84 19.13 0 10.87 -6.42 1150 2726 9.21 13.92 37 199 182.60 77.50 100 0.00 439.0 19960618 91500.00 92000.00 451.3 68.80 19.13 0 10.81 -0.13 1292 2745 9.26 20.50 56 270 182.60 77.50 100 0.00 461.5 19960618 91500.00 92000.00 473.3 68.77 19.13 0 10.78 -2.59 1341 2956 9.34 26.71 74 371 182.60 77.50 100 0.00 484.0 19960618 91500.00 92000.00 495.3 68.74 19.12 0 10.68 -64.14 1638 2637 9.42 40.85 145 540 182.60 77.50 100 0.00 506.4 19960618 91500.00 92000.00 517.3 68.70 19.12 0 10.66 -84.41 1650 2727 9.49 50.03 175 673 182.60 77.50 100 0.00 528.9 19960618 91500.00 92000.00 539.4 68.67 19.11 0 10.58 -22.73 1668 2433 9.56 63.52 252 876 182.60 77.50 100 0.00 551.4 19960618 91500.00 92000.00 561.4 68.64 19.11 0 10.60 40.74 1438 2879 9.58 67.48 218 999 182.60 77.50 100 0.00 573.9 19960618 91500.00 92000.00 583.4 68.61 19.11 0 10.58 -210.03 2086 3184 9.68 104.55 430 1567 182.60 77.50 100 0.00 596.4 19960618 92000.00 92500.00 92.9 69.41 19.20 0 10.57 -13.54 152 152 8.91 4.85 17 17 182.60 77.50 0 3.94 95.2 19960618 92000.00 92500.00 96.0 69.40 19.20 0 10.78 -8.52 196 183 9.58 4.36 19 44 182.60 77.50 0 3.70 98.3 19960618 92000.00 92500.00 99.1 69.40 19.20 0 10.87 22.27 212 191 9.51 4.22 14 32 182.60 77.50 0 3.40 101.5 19960618 92000.00 92500.00 102.2 69.39 19.20 0 10.96 -2.36 249 231 9.44 4.14 11 26 182.60 77.50 0 3.12 104.6 19960618 92000.00 92500.00 105.3 69.38 19.20 0 10.94 -16.53 247 249 9.49 5.07 13 31 182.60 77.50 0 2.91 107.8 19960618 92000.00 92500.00 108.3 69.38 19.20 0 10.95 -16.97 309 313 9.48 6.27 16 38 182.60 77.50 0 2.71 110.9 19960618 92000.00 92500.00 111.4 69.37 19.20 0 10.95 -30.15 346 331 9.55 7.25 20 48 182.60 77.50 0 2.53 114.1 19960618 92000.00 92500.00 114.5 69.37 19.20 0 10.98 -17.48 344 370 9.58 7.69 20 51 182.60 77.50 0 2.36 117.2 19960618 92000.00 92500.00 117.6 69.36 19.20 0 11.01 0.42 311 363 9.60 7.83 17 47 182.60 77.50 0 2.20 120.4 19960618 92000.00 92500.00 120.6 69.36 19.20 0 11.03 -14.33 341 394 9.63 8.50 20 55 182.60 77.50 1 2.04 123.5 19960618 92000.00 92500.00 123.7 69.35 19.20 0 11.00 -17.79 400 373 9.64 8.97 26 59 182.60 77.50 1 1.89 126.7 19960618 92000.00 92500.00 126.8 69.34 19.20 0 11.07 -11.96 366 455 9.67 8.42 21 61 182.60 77.50 2 1.75 129.8 19960618 92000.00 92500.00 129.9 69.34 19.20 0 11.05 3.34 464 460 9.69 9.63 30 72 182.60 77.50 3 1.63 132.9 19960618 92000.00 92500.00 132.9 69.33 19.19 0 11.06 -2.36 490 503 9.73 10.68 33 82 182.60 77.50 3 1.52 136.1 19960618 92000.00 92500.00 136.0 69.33 19.19 0 11.14 6.74 469 606 9.77 11.00 29 87 182.60 77.50 5 1.42 139.2 19960618 92000.00 92500.00 139.1 69.32 19.19 0 11.14 -9.99 546 640 9.78 11.54 36 97 182.60 77.50 5 1.33 142.4 19960618 92000.00 92500.00 142.2 69.32 19.19 0 11.19 4.91 522 715 9.80 11.26 30 96 182.60 77.50 5 1.24 145.5 19960618 92000.00 92500.00 145.2 69.31 19.19 0 11.21 -3.75 538 824 9.85 11.60 32 113 182.60 77.50 6 1.16 148.7 19960618 92000.00 92500.00 148.3 69.31 19.19 0 11.19 9.49 609 849 9.83 12.09 37 119 182.60 77.50 6 1.09 151.8 19960618 92000.00 92500.00 151.4 69.30 19.19 0 11.24 18.25 604 929 9.85 12.25 33 117 182.60 77.50 7 1.01 155.0 19960618 92000.00 92500.00 154.5 69.29 19.19 0 11.26 6.16 603 1035 9.86 11.98 32 124 182.60 77.50 8 0.95 158.1 19960618 92000.00 92500.00 157.5 69.29 19.19 0 11.27 12.09 628 1166 9.92 12.38 38 157 182.60 77.50 9 0.88 161.3 19960618 92000.00 92500.00 160.6 69.28 19.19 0 11.24 -2.80 786 1252 9.90 15.27 47 175 182.60 77.50 10 0.82 164.4 19960618 92000.00 92500.00 163.7 69.28 19.19 0 11.26 -19.02 664 1271 9.91 14.74 40 171 182.60 77.50 10 0.76 167.6 19960618 92000.00 92500.00 166.8 69.27 19.19 0 11.26 -15.43 709 1340 9.94 15.60 47 195 182.60 77.50 11 0.70 170.7 19960618 92000.00 92500.00 169.9 69.27 19.19 0 11.30 13.01 733 1597 9.96 14.79 44 213 182.60 77.50 12 0.64 173.9 19960618 92000.00 92500.00 172.9 69.26 19.19 0 11.29 18.85 796 1817 9.98 17.25 50 260 182.60 77.50 13 0.59 177.0 19960618 92000.00 92500.00 176.0 69.26 19.19 0 11.25 -21.57 857 1749 9.94 18.81 59 263 182.60 77.50 14 0.54 180.2 19960618 92000.00 92500.00 179.1 69.25 19.18 0 11.28 -14.42 924 1918 10.00 20.08 64 297 182.60 77.50 15 0.49 183.3 19960618 92000.00 92500.00 182.2 69.24 19.18 0 11.24 -40.32 992 1974 9.98 22.32 73 323 182.60 77.50 15 0.44 186.5 19960618 92000.00 92500.00 185.2 69.24 19.18 0 11.28 -57.70 938 2020 10.00 20.33 65 315 182.60 77.50 16 0.39 189.6 19960618 92000.00 92500.00 188.3 69.23 19.18 0 11.26 -15.56 965 2158 10.03 23.02 76 378 182.60 77.50 17 0.34 192.8 19960618 92000.00 92500.00 191.4 69.23 19.18 0 11.25 -52.79 1002 2124 10.04 23.82 84 395 182.60 77.50 18 0.29 195.9 19960618 92000.00 92500.00 194.5 69.22 19.18 0 11.29 -43.94 1198 2626 10.04 23.34 90 444 182.60 77.50 19 0.24 199.1 19960618 92000.00 92500.00 197.6 69.22 19.18 0 11.28 -9.49 1068 2390 10.06 25.82 91 446 182.60 77.50 20 0.20 202.2 19960618 92000.00 92500.00 200.6 69.21 19.18 0 11.28 -5.01 1149 2620 10.07 28.79 98 486 182.60 77.50 22 0.15 205.3 19960618 92000.00 92500.00 203.7 69.21 19.18 0 11.35 3.67 945 2579 10.10 22.63 71 423 182.60 77.50 28 0.11 208.5 19960618 92000.00 92500.00 206.8 69.20 19.18 0 11.33 -23.42 992 2547 10.11 25.95 80 450 182.60 77.50 35 0.07 211.6 19960618 92000.00 92500.00 209.9 69.20 19.18 0 11.38 -18.39 804 2377 10.09 21.76 54 355 182.60 77.50 42 0.03 214.8 19960618 92000.00 92500.00 212.9 69.19 19.18 0 11.35 -47.99 947 2429 10.13 26.58 71 410 182.60 77.50 49 0.00 217.9 19960618 92000.00 92500.00 216.0 69.19 19.18 0 11.39 -26.12 833 2488 10.08 22.05 52 349 182.60 77.50 56 0.00 221.1 19960618 92000.00 92500.00 219.1 69.18 19.18 0 11.40 -17.93 909 2481 10.10 22.53 59 355 182.60 77.50 63 0.00 224.2 19960618 92000.00 92500.00 222.2 69.17 19.17 0 11.39 -15.13 786 2401 10.11 21.48 56 372 182.60 77.50 68 0.00 227.4 19960618 92000.00 92500.00 225.3 69.17 19.17 0 11.38 -57.57 801 2308 10.09 23.39 54 344 182.60 77.50 70 0.00 230.5 19960618 92000.00 92500.00 228.3 69.16 19.17 0 11.37 -34.52 876 2267 10.12 26.11 60 347 182.60 77.50 73 0.00 233.7 19960618 92000.00 92500.00 231.4 69.16 19.17 0 11.38 12.75 776 2411 10.13 23.56 50 357 182.60 77.50 76 0.00 236.8 19960618 92000.00 92500.00 234.5 69.15 19.17 0 11.34 -10.32 784 2236 10.12 27.51 62 387 182.60 77.50 79 0.00 240.0 19960618 92000.00 92500.00 237.6 69.15 19.17 0 11.34 19.31 840 2239 10.13 27.10 65 381 182.60 77.50 81 0.00 243.1 19960618 92000.00 92500.00 240.6 69.14 19.17 0 11.39 21.38 819 2423 10.14 24.77 54 362 182.60 77.50 84 0.00 246.3 19960618 92000.00 92500.00 243.7 69.14 19.17 0 11.35 20.86 808 2203 10.11 26.45 58 352 182.60 77.50 87 0.00 249.4 19960618 92000.00 92500.00 246.8 69.13 19.17 0 11.33 -16.96 817 2273 10.13 27.93 63 405 182.60 77.50 89 0.00 252.6 19960618 92000.00 92500.00 249.9 69.13 19.17 0 11.33 -37.06 828 2316 10.11 28.97 61 393 182.60 77.50 92 0.00 255.7 19960618 92000.00 92500.00 253.0 69.12 19.17 0 11.38 12.79 763 2242 10.11 24.73 54 360 182.60 77.50 94 0.00 258.9 19960618 92000.00 92500.00 256.0 69.12 19.17 0 11.33 -20.57 868 2461 10.14 34.77 72 463 182.60 77.50 95 0.00 262.0 19960618 92000.00 92500.00 259.1 69.11 19.17 0 11.28 5.08 926 2216 10.14 35.74 83 458 182.60 77.50 95 0.00 265.2 19960618 92000.00 92500.00 262.2 69.11 19.17 0 11.31 52.30 795 2478 10.13 29.65 66 469 182.60 77.50 95 0.00 268.3 19960618 92000.00 92500.00 265.3 69.10 19.17 0 11.28 -44.28 756 2384 10.15 32.40 72 518 182.60 77.50 97 0.00 271.5 19960618 92000.00 92500.00 268.4 69.10 19.16 0 11.28 48.27 909 2016 10.15 36.53 81 418 182.60 77.50 97 0.00 274.6 19960618 92000.00 92500.00 271.4 69.09 19.16 0 11.28 -68.95 920 2352 10.16 39.86 88 515 182.60 77.50 97 0.00 277.7 19960618 92000.00 92500.00 143.3 69.31 19.19 0 11.10 -3.77 629 658 8.58 1.00 3 7 182.60 77.50 5 1.21 146.7 19960618 92000.00 92500.00 165.3 69.27 19.19 0 11.19 -3.40 840 1148 8.66 1.00 3 11 182.60 77.50 11 0.73 169.2 19960618 92000.00 92500.00 187.2 69.24 19.18 0 11.25 -7.27 1061 1881 8.72 1.20 4 17 182.60 77.50 16 0.35 191.7 19960618 92000.00 92500.00 209.2 69.20 19.18 0 11.33 -18.78 990 2336 8.80 1.32 4 20 182.60 77.50 40 0.03 214.1 19960618 92000.00 92500.00 231.2 69.16 19.17 0 11.36 -17.05 850 2226 8.83 1.26 3 18 182.60 77.50 76 0.00 236.6 19960618 92000.00 92500.00 253.2 69.12 19.17 0 11.33 -17.27 839 2185 8.81 1.33 3 18 182.60 77.50 94 0.00 259.1 19960618 92000.00 92500.00 275.2 69.08 19.16 0 11.29 -12.55 847 2302 8.81 1.45 3 22 182.60 77.50 97 0.00 281.6 19960618 92000.00 92500.00 297.2 69.05 19.16 0 11.22 -14.64 865 2335 8.81 1.84 4 26 182.60 77.50 100 0.00 304.1 19960618 92000.00 92500.00 319.2 69.01 19.15 0 11.16 -14.18 896 2420 8.83 2.31 5 34 182.60 77.50 100 0.00 326.6 19960618 92000.00 92500.00 341.2 68.98 19.15 0 11.10 -13.79 929 2498 8.90 3.14 8 47 182.60 77.50 100 0.00 349.1 19960618 92000.00 92500.00 363.2 68.94 19.15 0 11.04 -6.81 975 2544 8.91 3.89 9 55 182.60 77.50 100 0.00 371.5 19960618 92000.00 92500.00 385.2 68.90 19.14 0 10.97 2.10 1038 2548 8.96 5.61 14 77 182.60 77.50 100 0.00 394.0 19960618 92000.00 92500.00 407.2 68.87 19.14 0 10.91 -20.76 1103 2568 9.00 7.12 19 101 182.60 77.50 100 0.00 416.5 19960618 92000.00 92500.00 429.2 68.84 19.13 0 10.86 -11.14 1173 2669 9.07 10.14 27 140 182.60 77.50 100 0.00 439.0 19960618 92000.00 92500.00 451.3 68.80 19.13 0 10.78 44.13 1469 2625 9.15 15.73 49 205 182.60 77.50 100 0.00 461.5 19960618 92000.00 92500.00 473.3 68.77 19.13 0 10.73 17.41 1596 2568 9.21 21.86 70 267 182.60 77.50 100 0.00 484.0 19960618 92000.00 92500.00 495.3 68.74 19.12 0 10.69 -44.30 1816 2796 9.29 29.78 104 385 182.60 77.50 100 0.00 506.4 19960618 92000.00 92500.00 517.3 68.70 19.12 0 10.66 -57.56 1449 2752 9.32 30.76 99 432 182.60 77.50 100 0.00 528.9 19960618 92000.00 92500.00 539.4 68.67 19.11 0 10.57 -9.14 2363 2706 9.45 58.24 263 760 182.60 77.50 100 0.00 551.4 19960618 92000.00 92500.00 561.4 68.64 19.11 0 10.58 -22.89 2200 3035 9.49 64.86 251 857 182.60 77.50 100 0.00 573.9 19960618 92000.00 92500.00 583.4 68.61 19.11 0 10.48 172.22 2315 2183 9.56 76.26 386 986 182.60 77.50 100 0.00 596.4 19960618 92500.00 93000.00 92.9 69.41 19.20 0 10.54 1.36 132 132 8.95 4.53 17 17 182.60 77.50 0 3.93 95.2 19960618 92500.00 93000.00 96.0 69.40 19.20 0 10.80 6.26 174 201 9.61 4.51 17 46 182.60 77.50 0 3.70 98.3 19960618 92500.00 93000.00 99.1 69.40 19.20 0 10.91 11.47 185 208 9.51 4.14 11 30 182.60 77.50 0 3.40 101.5 19960618 92500.00 93000.00 102.2 69.39 19.20 0 10.94 9.78 240 226 9.47 4.44 12 28 182.60 77.50 0 3.12 104.6 19960618 92500.00 93000.00 105.3 69.38 19.20 0 10.96 -13.09 273 279 9.45 5.46 13 32 182.60 77.50 0 2.91 107.8 19960618 92500.00 93000.00 108.3 69.38 19.20 0 10.92 -8.40 358 316 9.47 7.20 20 43 182.60 77.50 0 2.71 110.9 19960618 92500.00 93000.00 111.4 69.37 19.20 0 10.94 -9.22 350 339 9.54 7.16 20 48 182.60 77.50 0 2.53 114.1 19960618 92500.00 93000.00 114.5 69.37 19.20 0 10.96 -12.34 354 327 9.56 7.58 20 48 182.60 77.50 0 2.36 117.2 19960618 92500.00 93000.00 117.6 69.36 19.20 0 10.98 -13.25 354 347 9.60 8.30 21 51 182.60 77.50 0 2.20 120.4 19960618 92500.00 93000.00 120.6 69.36 19.20 0 11.00 -13.12 349 364 9.60 8.32 21 51 182.60 77.50 1 2.04 123.5 19960618 92500.00 93000.00 123.7 69.35 19.20 0 11.02 -0.08 391 390 9.67 8.53 25 62 182.60 77.50 1 1.89 126.7 19960618 92500.00 93000.00 126.8 69.34 19.20 0 11.05 -3.64 438 445 9.65 10.14 26 63 182.60 77.50 2 1.75 129.8 19960618 92500.00 93000.00 129.9 69.34 19.20 0 11.06 -0.68 452 460 9.72 10.56 30 74 182.60 77.50 3 1.63 132.9 19960618 92500.00 93000.00 132.9 69.33 19.19 0 11.12 -5.18 438 534 9.73 9.50 26 73 182.60 77.50 3 1.52 136.1 19960618 92500.00 93000.00 136.0 69.33 19.19 0 11.12 12.34 478 569 9.73 10.72 28 78 182.60 77.50 5 1.42 139.2 19960618 92500.00 93000.00 139.1 69.32 19.19 0 11.17 -7.33 486 659 9.78 10.65 28 88 182.60 77.50 5 1.33 142.4 19960618 92500.00 93000.00 142.2 69.32 19.19 0 11.19 0.50 504 736 9.77 10.13 27 90 182.60 77.50 5 1.24 145.5 19960618 92500.00 93000.00 145.2 69.31 19.19 0 11.18 -6.83 611 796 9.80 12.57 37 111 182.60 77.50 6 1.16 148.7 19960618 92500.00 93000.00 148.3 69.31 19.19 0 11.22 17.28 605 872 9.80 11.92 34 110 182.60 77.50 6 1.09 151.8 19960618 92500.00 93000.00 151.4 69.30 19.19 0 11.21 21.27 686 951 9.83 12.75 39 126 182.60 77.50 7 1.01 155.0 19960618 92500.00 93000.00 154.5 69.29 19.19 0 11.19 14.62 713 958 9.87 14.65 46 147 182.60 77.50 8 0.95 158.1 19960618 92500.00 93000.00 157.5 69.29 19.19 0 11.21 6.89 698 1073 9.88 14.35 45 157 182.60 77.50 9 0.88 161.3 19960618 92500.00 93000.00 160.6 69.28 19.19 0 11.22 0.52 769 1167 9.88 15.54 51 175 182.60 77.50 10 0.82 164.4 19960618 92500.00 93000.00 163.7 69.28 19.19 0 11.22 13.25 848 1286 9.90 15.93 55 194 182.60 77.50 10 0.76 167.6 19960618 92500.00 93000.00 166.8 69.27 19.19 0 11.24 -6.82 815 1430 9.92 17.88 52 209 182.60 77.50 11 0.70 170.7 19960618 92500.00 93000.00 169.9 69.27 19.19 0 11.24 21.17 833 1527 9.96 17.12 58 242 182.60 77.50 12 0.64 173.9 19960618 92500.00 93000.00 172.9 69.26 19.19 0 11.24 13.20 958 1664 9.95 19.45 70 270 182.60 77.50 13 0.59 177.0 19960618 92500.00 93000.00 176.0 69.26 19.19 0 11.20 11.43 1004 1639 9.99 23.42 85 317 182.60 77.50 14 0.54 180.2 19960618 92500.00 93000.00 179.1 69.25 19.18 0 11.21 -28.88 958 1680 9.97 22.83 73 292 182.60 77.50 15 0.49 183.3 19960618 92500.00 93000.00 182.2 69.24 19.18 0 11.28 18.25 816 1939 9.99 18.46 57 300 182.60 77.50 15 0.44 186.5 19960618 92500.00 93000.00 185.2 69.24 19.18 0 11.26 -39.19 1007 2121 9.99 24.84 72 337 182.60 77.50 16 0.39 189.6 19960618 92500.00 93000.00 188.3 69.23 19.18 0 11.28 -2.34 1003 1987 9.98 22.07 71 311 182.60 77.50 17 0.34 192.8 19960618 92500.00 93000.00 191.4 69.23 19.18 0 11.27 15.67 1006 2062 9.98 22.18 77 340 182.60 77.50 18 0.29 195.9 19960618 92500.00 93000.00 194.5 69.22 19.18 0 11.32 -9.89 1003 2348 10.05 22.26 74 382 182.60 77.50 19 0.24 199.1 19960618 92500.00 93000.00 197.6 69.22 19.18 0 11.30 12.30 1117 2356 10.05 25.35 86 399 182.60 77.50 20 0.20 202.2 19960618 92500.00 93000.00 200.6 69.21 19.18 0 11.31 -20.80 1127 2522 10.05 24.93 84 414 182.60 77.50 22 0.15 205.3 19960618 92500.00 93000.00 203.7 69.21 19.18 0 11.33 22.32 992 2394 10.05 22.88 76 396 182.60 77.50 28 0.11 208.5 19960618 92500.00 93000.00 206.8 69.20 19.18 0 11.32 29.31 1095 2493 10.12 28.85 94 472 182.60 77.50 35 0.07 211.6 19960618 92500.00 93000.00 209.9 69.20 19.18 0 11.35 -22.22 868 2444 10.11 22.75 62 394 182.60 77.50 42 0.03 214.8 19960618 92500.00 93000.00 212.9 69.19 19.18 0 11.39 -32.64 794 2403 10.09 20.60 52 344 182.60 77.50 49 0.00 217.9 19960618 92500.00 93000.00 216.0 69.19 19.18 0 11.36 -10.50 898 2278 10.09 24.20 61 347 182.60 77.50 56 0.00 221.1 19960618 92500.00 93000.00 219.1 69.18 19.18 0 11.36 -49.54 915 2330 10.11 27.57 66 372 182.60 77.50 63 0.00 224.2 19960618 92500.00 93000.00 222.2 69.17 19.17 0 11.37 -54.61 762 2195 10.09 23.05 48 317 182.60 77.50 68 0.00 227.4 19960618 92500.00 93000.00 225.3 69.17 19.17 0 11.38 26.53 979 2313 10.11 23.81 70 366 182.60 77.50 70 0.00 230.5 19960618 92500.00 93000.00 228.3 69.16 19.17 0 11.37 20.01 880 2306 10.09 25.45 59 340 182.60 77.50 73 0.00 233.7 19960618 92500.00 93000.00 231.4 69.16 19.17 0 11.40 6.51 804 2367 10.10 24.12 52 342 182.60 77.50 76 0.00 236.8 19960618 92500.00 93000.00 234.5 69.15 19.17 0 11.40 22.47 779 2253 10.11 23.58 49 320 182.60 77.50 79 0.00 240.0 19960618 92500.00 93000.00 237.6 69.15 19.17 0 11.40 8.12 767 2399 10.13 21.76 50 358 182.60 77.50 81 0.00 243.1 19960618 92500.00 93000.00 240.6 69.14 19.17 0 11.36 -36.86 818 2280 10.14 28.39 62 386 182.60 77.50 84 0.00 246.3 19960618 92500.00 93000.00 243.7 69.14 19.17 0 11.30 -52.14 857 2109 10.13 32.58 67 383 182.60 77.50 87 0.00 249.4 19960618 92500.00 93000.00 246.8 69.13 19.17 0 11.35 -3.03 857 2360 10.15 29.16 67 415 182.60 77.50 89 0.00 252.6 19960618 92500.00 93000.00 249.9 69.13 19.17 0 11.31 1.29 775 2121 10.10 30.17 62 388 182.60 77.50 92 0.00 255.7 19960618 92500.00 93000.00 253.0 69.12 19.17 0 11.33 -5.50 785 2098 10.13 29.26 60 365 182.60 77.50 94 0.00 258.9 19960618 92500.00 93000.00 256.0 69.12 19.17 0 11.33 17.86 838 2280 10.16 31.59 70 429 182.60 77.50 95 0.00 262.0 19960618 92500.00 93000.00 259.1 69.11 19.17 0 11.30 6.70 755 2190 10.13 30.84 65 423 182.60 77.50 95 0.00 265.2 19960618 92500.00 93000.00 262.2 69.11 19.17 0 11.32 -37.19 759 2416 10.14 29.51 62 456 182.60 77.50 95 0.00 268.3 19960618 92500.00 93000.00 265.3 69.10 19.17 0 11.27 -26.50 825 2158 10.15 33.68 75 451 182.60 77.50 97 0.00 271.5 19960618 92500.00 93000.00 268.4 69.10 19.16 0 11.30 60.53 844 2292 10.16 31.36 79 487 182.60 77.50 97 0.00 274.6 19960618 92500.00 93000.00 271.4 69.09 19.16 0 11.32 52.11 744 2178 10.15 30.06 63 423 182.60 77.50 97 0.00 277.7 19960618 92500.00 93000.00 143.3 69.31 19.19 0 11.09 -2.57 640 643 8.59 1.00 3 7 182.60 77.50 5 1.21 146.7 19960618 92500.00 93000.00 165.3 69.27 19.19 0 11.19 2.04 853 1143 8.66 1.02 4 11 182.60 77.50 11 0.73 169.2 19960618 92500.00 93000.00 187.2 69.24 19.18 0 11.25 4.84 1064 1863 8.75 1.21 4 18 182.60 77.50 16 0.35 191.7 19960618 92500.00 93000.00 209.2 69.20 19.18 0 11.34 -6.59 985 2324 8.83 1.15 4 21 182.60 77.50 40 0.03 214.1 19960618 92500.00 93000.00 231.2 69.16 19.17 0 11.36 -13.10 859 2210 8.82 1.29 3 18 182.60 77.50 76 0.00 236.6 19960618 92500.00 93000.00 253.2 69.12 19.17 0 11.33 -17.71 841 2175 8.79 1.34 3 18 182.60 77.50 94 0.00 259.1 19960618 92500.00 93000.00 275.2 69.08 19.16 0 11.28 -16.67 857 2269 8.83 1.55 4 23 182.60 77.50 97 0.00 281.6 19960618 92500.00 93000.00 297.2 69.05 19.16 0 11.22 -13.26 861 2327 8.81 1.76 4 26 182.60 77.50 100 0.00 304.1 19960618 92500.00 93000.00 319.2 69.01 19.15 0 11.16 -10.05 890 2368 8.84 2.30 5 34 182.60 77.50 100 0.00 326.6 19960618 92500.00 93000.00 341.2 68.98 19.15 0 11.09 -4.07 920 2424 8.86 3.23 7 43 182.60 77.50 100 0.00 349.1 19960618 92500.00 93000.00 363.2 68.94 19.15 0 11.02 -6.18 968 2433 8.96 4.19 10 61 182.60 77.50 100 0.00 371.5 19960618 92500.00 93000.00 385.2 68.90 19.14 0 10.97 7.39 1017 2469 8.97 5.38 13 76 182.60 77.50 100 0.00 394.0 19960618 92500.00 93000.00 407.2 68.87 19.14 0 10.90 6.18 1106 2503 9.01 7.32 19 100 182.60 77.50 100 0.00 416.5 19960618 92500.00 93000.00 429.2 68.84 19.13 0 10.86 21.44 1175 2694 9.07 10.07 26 139 182.60 77.50 100 0.00 439.0 19960618 92500.00 93000.00 451.3 68.80 19.13 0 10.83 19.43 1231 2735 9.12 12.38 33 169 182.60 77.50 100 0.00 461.5 19960618 92500.00 93000.00 473.3 68.77 19.13 0 10.75 -17.04 1338 2669 9.22 17.49 54 255 182.60 77.50 100 0.00 484.0 19960618 92500.00 93000.00 495.3 68.74 19.12 0 10.69 -8.84 1741 2588 9.25 27.17 89 319 182.60 77.50 100 0.00 506.4 19960618 92500.00 93000.00 517.3 68.70 19.12 0 10.67 49.41 1445 2714 9.32 29.49 91 402 182.60 77.50 100 0.00 528.9 19960618 92500.00 93000.00 539.4 68.67 19.11 0 10.60 22.51 1503 2289 9.31 37.31 109 395 182.60 77.50 100 0.00 551.4 19960618 92500.00 93000.00 561.4 68.64 19.11 0 10.57 183.69 1536 2677 9.45 50.33 169 703 182.60 77.50 100 0.00 573.9 19960618 92500.00 93000.00 583.4 68.61 19.11 0 10.53 46.06 1255 2345 9.44 51.36 147 651 182.60 77.50 100 0.00 596.4 19960618 93000.00 93500.00 92.9 69.41 19.20 0 10.55 -4.58 141 141 8.93 5.07 15 15 182.60 77.50 0 3.83 95.2 19960618 93000.00 93500.00 96.0 69.40 19.20 0 10.87 -9.46 154 225 9.62 4.39 13 43 182.60 77.50 0 3.70 98.3 19960618 93000.00 93500.00 99.1 69.40 19.20 0 10.92 10.91 178 200 9.51 4.01 10 27 182.60 77.50 0 3.40 101.5 19960618 93000.00 93500.00 102.2 69.39 19.20 0 10.98 -1.93 215 249 9.45 4.39 10 26 182.60 77.50 0 3.12 104.6 19960618 93000.00 93500.00 105.3 69.38 19.20 0 10.98 -13.31 251 292 9.49 4.87 12 33 182.60 77.50 0 2.91 107.8 19960618 93000.00 93500.00 108.3 69.38 19.20 0 10.96 -5.84 299 316 9.52 6.22 16 40 182.60 77.50 0 2.71 110.9 19960618 93000.00 93500.00 111.4 69.37 19.20 0 10.96 -14.49 312 326 9.53 6.57 17 43 182.60 77.50 0 2.53 114.1 19960618 93000.00 93500.00 114.5 69.37 19.20 0 10.97 -1.82 309 333 9.61 7.10 19 50 182.60 77.50 0 2.36 117.2 19960618 93000.00 93500.00 117.6 69.36 19.20 0 10.98 -22.76 329 338 9.60 7.82 19 49 182.60 77.50 0 2.20 120.4 19960618 93000.00 93500.00 120.6 69.36 19.20 0 11.02 -10.14 293 345 9.67 7.59 18 52 182.60 77.50 1 2.04 123.5 19960618 93000.00 93500.00 123.7 69.35 19.20 0 10.98 -23.65 413 328 9.63 8.84 29 58 182.60 77.50 1 1.89 126.7 19960618 93000.00 93500.00 126.8 69.34 19.20 0 11.09 -20.31 347 428 9.69 8.12 20 57 182.60 77.50 2 1.75 129.8 19960618 93000.00 93500.00 129.9 69.34 19.20 0 11.09 -23.26 417 480 9.69 9.42 24 65 182.60 77.50 3 1.63 132.9 19960618 93000.00 93500.00 132.9 69.33 19.19 0 11.11 -43.32 440 529 9.72 10.13 27 75 182.60 77.50 3 1.52 136.1 19960618 93000.00 93500.00 136.0 69.33 19.19 0 11.13 -9.02 482 601 9.75 10.31 29 83 182.60 77.50 5 1.42 139.2 19960618 93000.00 93500.00 139.1 69.32 19.19 0 11.11 -13.68 592 645 9.75 11.66 39 100 182.60 77.50 5 1.33 142.4 19960618 93000.00 93500.00 142.2 69.32 19.19 0 11.17 -8.13 555 725 9.81 11.34 34 104 182.60 77.50 5 1.24 145.5 19960618 93000.00 93500.00 145.2 69.31 19.19 0 11.19 10.16 582 813 9.81 11.51 35 111 182.60 77.50 6 1.16 148.7 19960618 93000.00 93500.00 148.3 69.31 19.19 0 11.21 -0.89 602 920 9.84 11.88 35 123 182.60 77.50 6 1.09 151.8 19960618 93000.00 93500.00 151.4 69.30 19.19 0 11.21 -14.51 660 944 9.85 13.13 39 129 182.60 77.50 7 1.01 155.0 19960618 93000.00 93500.00 154.5 69.29 19.19 0 11.24 25.21 701 1086 9.86 12.95 40 141 182.60 77.50 8 0.95 158.1 19960618 93000.00 93500.00 157.5 69.29 19.19 0 11.27 1.48 628 1142 9.91 12.64 36 149 182.60 77.50 9 0.88 161.3 19960618 93000.00 93500.00 160.6 69.28 19.19 0 11.24 8.48 716 1146 9.90 14.19 44 161 182.60 77.50 10 0.82 164.4 19960618 93000.00 93500.00 163.7 69.28 19.19 0 11.23 21.65 799 1287 9.89 16.30 55 194 182.60 77.50 10 0.76 167.6 19960618 93000.00 93500.00 166.8 69.27 19.19 0 11.25 23.93 711 1396 9.94 15.90 48 209 182.60 77.50 11 0.70 170.7 19960618 93000.00 93500.00 169.9 69.27 19.19 0 11.23 14.51 873 1425 9.94 16.76 63 231 182.60 77.50 12 0.64 173.9 19960618 93000.00 93500.00 172.9 69.26 19.19 0 11.25 -2.35 850 1604 9.95 18.53 58 246 182.60 77.50 13 0.59 177.0 19960618 93000.00 93500.00 176.0 69.26 19.19 0 11.28 20.02 754 1612 9.97 17.21 49 234 182.60 77.50 14 0.54 180.2 19960618 93000.00 93500.00 179.1 69.25 19.18 0 11.29 -12.77 871 1826 9.99 17.69 58 272 182.60 77.50 15 0.49 183.3 19960618 93000.00 93500.00 182.2 69.24 19.18 0 11.22 -6.65 992 1728 9.99 21.72 81 318 182.60 77.50 15 0.44 186.5 19960618 93000.00 93500.00 185.2 69.24 19.18 0 11.26 3.66 999 1901 10.00 21.45 71 308 182.60 77.50 16 0.39 189.6 19960618 93000.00 93500.00 188.3 69.23 19.18 0 11.30 21.28 888 2106 10.02 21.38 62 329 182.60 77.50 17 0.34 192.8 19960618 93000.00 93500.00 191.4 69.23 19.18 0 11.29 -56.99 1086 2189 10.00 23.23 77 345 182.60 77.50 18 0.29 195.9 19960618 93000.00 93500.00 194.5 69.22 19.18 0 11.31 -12.12 991 2313 10.03 20.23 70 361 182.60 77.50 19 0.24 199.1 19960618 93000.00 93500.00 197.6 69.22 19.18 0 11.30 -7.55 1112 2329 10.07 23.93 92 424 182.60 77.50 20 0.20 202.2 19960618 93000.00 93500.00 200.6 69.21 19.18 0 11.27 -2.09 1118 2338 10.07 27.17 94 440 182.60 77.50 22 0.15 205.3 19960618 93000.00 93500.00 203.7 69.21 19.18 0 11.35 -4.70 926 2597 10.10 21.91 68 418 182.60 77.50 28 0.11 208.5 19960618 93000.00 93500.00 206.8 69.20 19.18 0 11.39 -15.74 886 2668 10.09 21.62 62 408 182.60 77.50 35 0.07 211.6 19960618 93000.00 93500.00 209.9 69.20 19.18 0 11.36 -10.79 1025 2587 10.10 24.41 75 414 182.60 77.50 42 0.03 214.8 19960618 93000.00 93500.00 212.9 69.19 19.18 0 11.38 -37.03 955 2481 10.08 23.00 63 360 182.60 77.50 49 0.00 217.9 19960618 93000.00 93500.00 216.0 69.19 19.18 0 11.38 6.76 827 2368 10.09 22.84 57 357 182.60 77.50 56 0.00 221.1 19960618 93000.00 93500.00 219.1 69.18 19.18 0 11.41 -41.88 861 2525 10.12 22.75 57 367 182.60 77.50 63 0.00 224.2 19960618 93000.00 93500.00 222.2 69.17 19.17 0 11.44 -50.03 723 2719 10.10 19.05 41 349 182.60 77.50 68 0.00 227.4 19960618 93000.00 93500.00 225.3 69.17 19.17 0 11.40 3.98 800 2392 10.08 21.88 49 328 182.60 77.50 70 0.00 230.5 19960618 93000.00 93500.00 228.3 69.16 19.17 0 11.39 -54.40 842 2245 10.10 24.57 57 329 182.60 77.50 73 0.00 233.7 19960618 93000.00 93500.00 231.4 69.16 19.17 0 11.42 5.60 730 2344 10.11 20.66 46 323 182.60 77.50 76 0.00 236.8 19960618 93000.00 93500.00 234.5 69.15 19.17 0 11.35 -33.90 801 2237 10.14 27.02 61 385 182.60 77.50 79 0.00 240.0 19960618 93000.00 93500.00 237.6 69.15 19.17 0 11.37 -36.84 892 2251 10.09 27.68 60 341 182.60 77.50 81 0.00 243.1 19960618 93000.00 93500.00 240.6 69.14 19.17 0 11.37 -54.28 717 2243 10.11 23.30 50 356 182.60 77.50 84 0.00 246.3 19960618 93000.00 93500.00 243.7 69.14 19.17 0 11.39 -40.31 776 2469 10.15 23.17 52 380 182.60 77.50 87 0.00 249.4 19960618 93000.00 93500.00 246.8 69.13 19.17 0 11.36 -46.12 752 2250 10.15 25.82 55 381 182.60 77.50 89 0.00 252.6 19960618 93000.00 93500.00 249.9 69.13 19.17 0 11.30 -14.45 793 2074 10.11 30.59 63 374 182.60 77.50 92 0.00 255.7 19960618 93000.00 93500.00 253.0 69.12 19.17 0 11.32 -20.05 897 2227 10.11 31.32 73 408 182.60 77.50 94 0.00 258.9 19960618 93000.00 93500.00 256.0 69.12 19.17 0 11.34 20.21 731 2193 10.12 28.57 58 392 182.60 77.50 95 0.00 262.0 19960618 93000.00 93500.00 259.1 69.11 19.17 0 11.34 1.57 848 2360 10.16 30.75 67 432 182.60 77.50 95 0.00 265.2 19960618 93000.00 93500.00 262.2 69.11 19.17 0 11.33 23.35 823 2234 10.16 29.61 71 439 182.60 77.50 95 0.00 268.3 19960618 93000.00 93500.00 265.3 69.10 19.17 0 11.31 -12.26 708 2382 10.13 27.24 58 461 182.60 77.50 97 0.00 271.5 19960618 93000.00 93500.00 268.4 69.10 19.16 0 11.28 -17.21 826 2418 10.15 33.54 76 512 182.60 77.50 97 0.00 274.6 19960618 93000.00 93500.00 271.4 69.09 19.16 0 11.25 27.83 716 2139 10.16 34.52 69 483 182.60 77.50 97 0.00 277.7 19960618 93000.00 93500.00 143.3 69.31 19.19 0 11.09 -5.09 660 646 8.61 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 93000.00 93500.00 165.3 69.27 19.19 0 11.20 0.07 840 1162 8.73 1.09 4 13 182.60 77.50 11 0.73 169.2 19960618 93000.00 93500.00 187.2 69.24 19.18 0 11.26 -7.61 1059 1861 8.75 1.25 5 18 182.60 77.50 16 0.35 191.7 19960618 93000.00 93500.00 209.2 69.20 19.18 0 11.34 -15.11 986 2321 8.80 1.29 4 20 182.60 77.50 40 0.03 214.1 19960618 93000.00 93500.00 231.2 69.16 19.17 0 11.36 -23.39 849 2208 8.82 1.22 3 18 182.60 77.50 76 0.00 236.6 19960618 93000.00 93500.00 253.2 69.12 19.17 0 11.33 -20.63 836 2167 8.77 1.26 3 17 182.60 77.50 94 0.00 259.1 19960618 93000.00 93500.00 275.2 69.08 19.16 0 11.28 -13.39 861 2251 8.82 1.55 4 22 182.60 77.50 97 0.00 281.6 19960618 93000.00 93500.00 297.2 69.05 19.16 0 11.22 -8.26 871 2318 8.83 1.89 4 27 182.60 77.50 100 0.00 304.1 19960618 93000.00 93500.00 319.2 69.01 19.15 0 11.15 0.76 895 2369 8.82 2.22 5 33 182.60 77.50 100 0.00 326.6 19960618 93000.00 93500.00 341.2 68.98 19.15 0 11.09 0.64 936 2408 8.88 3.02 7 44 182.60 77.50 100 0.00 349.1 19960618 93000.00 93500.00 363.2 68.94 19.15 0 11.03 -4.46 965 2469 8.92 3.76 10 59 182.60 77.50 100 0.00 371.5 19960618 93000.00 93500.00 385.2 68.90 19.14 0 10.97 6.40 994 2519 8.97 5.23 13 76 182.60 77.50 100 0.00 394.0 19960618 93000.00 93500.00 407.2 68.87 19.14 0 10.92 6.84 1059 2585 8.99 6.55 17 94 182.60 77.50 100 0.00 416.5 19960618 93000.00 93500.00 429.2 68.84 19.13 0 10.85 2.47 1145 2607 9.05 10.61 24 129 182.60 77.50 100 0.00 439.0 19960618 93000.00 93500.00 451.3 68.80 19.13 0 10.78 -25.70 1285 2547 9.12 14.36 41 189 182.60 77.50 100 0.00 461.5 19960618 93000.00 93500.00 473.3 68.77 19.13 0 10.74 8.45 1443 2688 9.20 20.55 60 265 182.60 77.50 100 0.00 484.0 19960618 93000.00 93500.00 495.3 68.74 19.12 0 10.70 55.32 1553 2726 9.26 27.46 81 337 182.60 77.50 100 0.00 506.4 19960618 93000.00 93500.00 517.3 68.70 19.12 0 10.64 66.95 1528 2639 9.35 33.17 103 433 182.60 77.50 100 0.00 528.9 19960618 93000.00 93500.00 539.4 68.67 19.11 0 10.59 85.15 1913 2571 9.43 49.81 195 650 182.60 77.50 100 0.00 551.4 19960618 93000.00 93500.00 561.4 68.64 19.11 0 10.59 110.77 1883 2771 9.52 62.05 225 812 182.60 77.50 100 0.00 573.9 19960618 93000.00 93500.00 583.4 68.61 19.11 0 10.62 -22.78 1112 2703 9.60 52.35 160 894 182.60 77.50 100 0.00 596.4 19960618 93500.00 94000.00 92.9 69.41 19.20 0 10.54 -1.43 160 160 8.94 5.46 20 20 182.60 77.50 0 3.98 95.2 19960618 93500.00 94000.00 96.0 69.40 19.20 0 10.82 -5.30 180 198 9.58 4.27 16 41 182.60 77.50 0 3.70 98.3 19960618 93500.00 94000.00 99.1 69.40 19.20 0 10.90 18.55 202 204 9.50 4.00 12 30 182.60 77.50 0 3.40 101.5 19960618 93500.00 94000.00 102.2 69.39 19.20 0 10.92 4.73 252 212 9.43 4.37 13 27 182.60 77.50 0 3.12 104.6 19960618 93500.00 94000.00 105.3 69.38 19.20 0 10.96 -6.78 256 276 9.45 5.19 12 30 182.60 77.50 0 2.91 107.8 19960618 93500.00 94000.00 108.3 69.38 19.20 0 10.95 -21.64 307 293 9.55 6.15 17 41 182.60 77.50 0 2.71 110.9 19960618 93500.00 94000.00 111.4 69.37 19.20 0 10.95 -14.77 336 330 9.53 7.25 20 46 182.60 77.50 0 2.53 114.1 19960618 93500.00 94000.00 114.5 69.37 19.20 0 10.97 -28.84 314 323 9.57 6.88 18 46 182.60 77.50 0 2.36 117.2 19960618 93500.00 94000.00 117.6 69.36 19.20 0 10.98 -13.69 324 325 9.57 7.08 19 45 182.60 77.50 0 2.20 120.4 19960618 93500.00 94000.00 120.6 69.36 19.20 0 10.98 -24.77 392 351 9.60 8.42 25 55 182.60 77.50 1 2.04 123.5 19960618 93500.00 94000.00 123.7 69.35 19.20 0 11.01 -0.66 394 356 9.65 8.67 25 57 182.60 77.50 1 1.89 126.7 19960618 93500.00 94000.00 126.8 69.34 19.20 0 11.02 -25.53 470 416 9.64 9.51 29 64 182.60 77.50 2 1.75 129.8 19960618 93500.00 94000.00 129.9 69.34 19.20 0 11.08 -23.65 419 499 9.72 9.54 26 73 182.60 77.50 3 1.63 132.9 19960618 93500.00 94000.00 132.9 69.33 19.19 0 11.12 -10.20 477 595 9.71 9.93 28 80 182.60 77.50 3 1.52 136.1 19960618 93500.00 94000.00 136.0 69.33 19.19 0 11.12 -13.10 511 630 9.74 11.48 32 90 182.60 77.50 5 1.42 139.2 19960618 93500.00 94000.00 139.1 69.32 19.19 0 11.11 9.15 582 632 9.75 12.75 37 97 182.60 77.50 5 1.33 142.4 19960618 93500.00 94000.00 142.2 69.32 19.19 0 11.15 28.97 638 753 9.78 12.54 40 111 182.60 77.50 5 1.24 145.5 19960618 93500.00 94000.00 145.2 69.31 19.19 0 11.18 -5.97 617 824 9.78 12.75 37 111 182.60 77.50 6 1.16 148.7 19960618 93500.00 94000.00 148.3 69.31 19.19 0 11.17 -2.30 676 851 9.80 13.43 41 121 182.60 77.50 6 1.09 151.8 19960618 93500.00 94000.00 151.4 69.30 19.19 0 11.21 15.98 638 944 9.82 12.69 33 116 182.60 77.50 7 1.01 155.0 19960618 93500.00 94000.00 154.5 69.29 19.19 0 11.18 7.60 727 962 9.85 15.14 47 144 182.60 77.50 8 0.95 158.1 19960618 93500.00 94000.00 157.5 69.29 19.19 0 11.23 16.61 713 1113 9.87 14.73 44 156 182.60 77.50 9 0.88 161.3 19960618 93500.00 94000.00 160.6 69.28 19.19 0 11.16 -28.87 877 1091 9.91 19.21 72 209 182.60 77.50 10 0.82 164.4 19960618 93500.00 94000.00 163.7 69.28 19.19 0 11.23 47.70 837 1350 9.88 16.76 52 191 182.60 77.50 10 0.76 167.6 19960618 93500.00 94000.00 166.8 69.27 19.19 0 11.21 -0.52 875 1384 9.91 18.73 63 223 182.60 77.50 11 0.70 170.7 19960618 93500.00 94000.00 169.9 69.27 19.19 0 11.21 1.64 834 1419 9.93 18.21 60 232 182.60 77.50 12 0.64 173.9 19960618 93500.00 94000.00 172.9 69.26 19.19 0 11.22 -12.88 1011 1567 9.94 21.45 75 264 182.60 77.50 13 0.59 177.0 19960618 93500.00 94000.00 176.0 69.26 19.19 0 11.25 -3.94 959 1637 9.96 20.56 66 258 182.60 77.50 14 0.54 180.2 19960618 93500.00 94000.00 179.1 69.25 19.18 0 11.26 19.07 996 1926 9.97 23.36 68 296 182.60 77.50 15 0.49 183.3 19960618 93500.00 94000.00 182.2 69.24 19.18 0 11.22 27.40 1107 1870 9.98 22.61 91 346 182.60 77.50 15 0.44 186.5 19960618 93500.00 94000.00 185.2 69.24 19.18 0 11.22 -26.29 1181 1874 9.99 27.09 101 362 182.60 77.50 16 0.39 189.6 19960618 93500.00 94000.00 188.3 69.23 19.18 0 11.29 17.82 1083 2245 10.01 22.24 73 343 182.60 77.50 17 0.34 192.8 19960618 93500.00 94000.00 191.4 69.23 19.18 0 11.30 -48.23 1013 2348 10.06 23.08 78 398 182.60 77.50 18 0.29 195.9 19960618 93500.00 94000.00 194.5 69.22 19.18 0 11.33 -13.63 1022 2490 10.03 22.05 71 377 182.60 77.50 19 0.24 199.1 19960618 93500.00 94000.00 197.6 69.22 19.18 0 11.32 -32.95 1104 2690 10.06 23.60 80 433 182.60 77.50 20 0.20 202.2 19960618 93500.00 94000.00 200.6 69.21 19.18 0 11.34 6.40 1108 2775 10.09 23.54 83 459 182.60 77.50 22 0.15 205.3 19960618 93500.00 94000.00 203.7 69.21 19.18 0 11.37 -65.40 939 2714 10.07 21.63 64 407 182.60 77.50 28 0.11 208.5 19960618 93500.00 94000.00 206.8 69.20 19.18 0 11.36 -21.90 1072 2529 10.09 26.23 81 413 182.60 77.50 35 0.07 211.6 19960618 93500.00 94000.00 209.9 69.20 19.18 0 11.37 -32.31 964 2514 10.12 23.22 76 426 182.60 77.50 42 0.03 214.8 19960618 93500.00 94000.00 212.9 69.19 19.18 0 11.34 -72.21 1036 2506 10.11 28.56 84 436 182.60 77.50 49 0.00 217.9 19960618 93500.00 94000.00 216.0 69.19 19.18 0 11.42 -63.71 746 2601 10.14 19.28 46 365 182.60 77.50 56 0.00 221.1 19960618 93500.00 94000.00 219.1 69.18 19.18 0 11.37 -19.06 866 2498 10.12 24.58 64 405 182.60 77.50 63 0.00 224.2 19960618 93500.00 94000.00 222.2 69.17 19.17 0 11.38 -7.30 786 2447 10.08 25.02 52 358 182.60 77.50 68 0.00 227.4 19960618 93500.00 94000.00 225.3 69.17 19.17 0 11.39 -16.31 747 2366 10.10 18.86 47 334 182.60 77.50 70 0.00 230.5 19960618 93500.00 94000.00 228.3 69.16 19.17 0 11.37 -55.73 868 2313 10.12 25.78 64 375 182.60 77.50 73 0.00 233.7 19960618 93500.00 94000.00 231.4 69.16 19.17 0 11.37 -0.68 887 2272 10.11 25.60 63 358 182.60 77.50 76 0.00 236.8 19960618 93500.00 94000.00 234.5 69.15 19.17 0 11.33 -74.56 915 2277 10.12 28.96 73 398 182.60 77.50 79 0.00 240.0 19960618 93500.00 94000.00 237.6 69.15 19.17 0 11.31 52.30 1005 2259 10.14 32.37 88 437 182.60 77.50 81 0.00 243.1 19960618 93500.00 94000.00 240.6 69.14 19.17 0 11.36 -20.15 793 2349 10.12 25.02 58 385 182.60 77.50 84 0.00 246.3 19960618 93500.00 94000.00 243.7 69.14 19.17 0 11.37 -7.92 839 2376 10.11 26.14 61 386 182.60 77.50 87 0.00 249.4 19960618 93500.00 94000.00 246.8 69.13 19.17 0 11.36 -46.42 777 2304 10.10 25.27 57 378 182.60 77.50 89 0.00 252.6 19960618 93500.00 94000.00 249.9 69.13 19.17 0 11.36 -44.74 810 2467 10.13 28.28 58 409 182.60 77.50 92 0.00 255.7 19960618 93500.00 94000.00 253.0 69.12 19.17 0 11.32 -42.18 813 2385 10.14 30.64 66 447 182.60 77.50 94 0.00 258.9 19960618 93500.00 94000.00 256.0 69.12 19.17 0 11.33 14.40 840 2219 10.14 31.89 65 400 182.60 77.50 95 0.00 262.0 19960618 93500.00 94000.00 259.1 69.11 19.17 0 11.31 -58.15 842 2318 10.14 32.52 72 452 182.60 77.50 95 0.00 265.2 19960618 93500.00 94000.00 262.2 69.11 19.17 0 11.31 -19.10 804 2311 10.13 32.45 64 424 182.60 77.50 95 0.00 268.3 19960618 93500.00 94000.00 265.3 69.10 19.17 0 11.33 -2.85 733 2386 10.12 27.80 55 421 182.60 77.50 97 0.00 271.5 19960618 93500.00 94000.00 268.4 69.10 19.16 0 11.26 28.74 838 2272 10.14 36.80 77 479 182.60 77.50 97 0.00 274.6 19960618 93500.00 94000.00 271.4 69.09 19.16 0 11.37 -50.35 678 2293 10.17 23.26 49 385 182.60 77.50 97 0.00 277.7 19960618 93500.00 94000.00 143.3 69.31 19.19 0 11.10 -4.48 654 660 8.65 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 93500.00 94000.00 165.3 69.27 19.19 0 11.20 1.97 830 1177 8.70 1.00 4 12 182.60 77.50 11 0.73 169.2 19960618 93500.00 94000.00 187.2 69.24 19.18 0 11.25 -4.27 1078 1869 8.78 1.28 5 19 182.60 77.50 16 0.35 191.7 19960618 93500.00 94000.00 209.2 69.20 19.18 0 11.34 -22.97 996 2321 8.79 1.20 4 19 182.60 77.50 40 0.03 214.1 19960618 93500.00 94000.00 231.2 69.16 19.17 0 11.35 -24.67 870 2198 8.82 1.34 3 18 182.60 77.50 76 0.00 236.6 19960618 93500.00 94000.00 253.2 69.12 19.17 0 11.32 -19.23 852 2177 8.77 1.36 3 18 182.60 77.50 94 0.00 259.1 19960618 93500.00 94000.00 275.2 69.08 19.16 0 11.27 -16.78 854 2273 8.81 1.54 4 22 182.60 77.50 97 0.00 281.6 19960618 93500.00 94000.00 297.2 69.05 19.16 0 11.21 -14.90 870 2346 8.81 1.86 4 26 182.60 77.50 100 0.00 304.1 19960618 93500.00 94000.00 319.2 69.01 19.15 0 11.15 -9.91 901 2420 8.84 2.43 6 35 182.60 77.50 100 0.00 326.6 19960618 93500.00 94000.00 341.2 68.98 19.15 0 11.09 -1.04 898 2484 8.86 2.76 7 43 182.60 77.50 100 0.00 349.1 19960618 93500.00 94000.00 363.2 68.94 19.15 0 11.03 5.17 942 2500 8.90 3.90 9 57 182.60 77.50 100 0.00 371.5 19960618 93500.00 94000.00 385.2 68.90 19.14 0 10.98 11.92 981 2571 8.94 4.75 12 74 182.60 77.50 100 0.00 394.0 19960618 93500.00 94000.00 407.2 68.87 19.14 0 10.92 10.46 1049 2618 8.97 7.08 16 93 182.60 77.50 100 0.00 416.5 19960618 93500.00 94000.00 429.2 68.84 19.13 0 10.84 24.49 1153 2472 9.06 10.03 25 126 182.60 77.50 100 0.00 439.0 19960618 93500.00 94000.00 451.3 68.80 19.13 0 10.79 35.84 1241 2615 9.13 14.02 37 184 182.60 77.50 100 0.00 461.5 19960618 93500.00 94000.00 473.3 68.77 19.13 0 10.73 -5.46 1459 2664 9.19 21.64 60 259 182.60 77.50 100 0.00 484.0 19960618 93500.00 94000.00 495.3 68.74 19.12 0 10.67 81.19 1856 2842 9.35 29.79 125 465 182.60 77.50 100 0.00 506.4 19960618 93500.00 94000.00 517.3 68.70 19.12 0 10.61 100.86 1859 2573 9.34 38.07 140 477 182.60 77.50 100 0.00 528.9 19960618 93500.00 94000.00 539.4 68.67 19.11 0 10.62 94.60 1477 2803 9.37 41.15 126 560 182.60 77.50 100 0.00 551.4 19960618 93500.00 94000.00 561.4 68.64 19.11 0 10.51 14.41 2186 2478 9.55 64.04 336 984 182.60 77.50 100 0.00 573.9 19960618 93500.00 94000.00 583.4 68.61 19.11 0 10.62 -4.23 1943 4038 9.60 74.06 269 1325 182.60 77.50 100 0.00 596.4 19960618 94000.00 94500.00 92.9 69.41 19.20 0 10.55 6.97 118 118 8.85 4.72 11 11 182.60 77.50 0 3.69 95.2 19960618 94000.00 94500.00 96.0 69.40 19.20 0 10.76 -3.58 209 175 9.55 4.09 20 42 182.60 77.50 0 3.70 98.3 19960618 94000.00 94500.00 99.1 69.40 19.20 0 10.91 19.64 189 196 9.50 3.83 11 28 182.60 77.50 0 3.40 101.5 19960618 94000.00 94500.00 102.2 69.39 19.20 0 10.91 -0.07 271 214 9.44 4.55 14 29 182.60 77.50 0 3.12 104.6 19960618 94000.00 94500.00 105.3 69.38 19.20 0 10.95 -12.79 268 262 9.48 5.35 14 33 182.60 77.50 0 2.91 107.8 19960618 94000.00 94500.00 108.3 69.38 19.20 0 10.95 -4.14 307 290 9.49 5.92 16 36 182.60 77.50 0 2.71 110.9 19960618 94000.00 94500.00 111.4 69.37 19.20 0 10.94 -19.49 339 301 9.51 6.86 19 42 182.60 77.50 0 2.53 114.1 19960618 94000.00 94500.00 114.5 69.37 19.20 0 10.97 -14.60 320 322 9.57 7.08 19 46 182.60 77.50 0 2.36 117.2 19960618 94000.00 94500.00 117.6 69.36 19.20 0 10.98 -25.55 350 334 9.57 7.68 20 48 182.60 77.50 0 2.20 120.4 19960618 94000.00 94500.00 120.6 69.36 19.20 0 10.98 -15.33 378 335 9.59 8.06 23 50 182.60 77.50 1 2.04 123.5 19960618 94000.00 94500.00 123.7 69.35 19.20 0 11.02 -35.80 372 373 9.62 8.28 22 53 182.60 77.50 1 1.89 126.7 19960618 94000.00 94500.00 126.8 69.34 19.20 0 11.07 -8.66 392 440 9.68 8.76 23 61 182.60 77.50 2 1.75 129.8 19960618 94000.00 94500.00 129.9 69.34 19.20 0 11.06 -3.73 483 501 9.71 10.49 33 82 182.60 77.50 3 1.63 132.9 19960618 94000.00 94500.00 132.9 69.33 19.19 0 11.07 -6.44 453 522 9.71 9.89 28 77 182.60 77.50 3 1.52 136.1 19960618 94000.00 94500.00 136.0 69.33 19.19 0 11.13 -12.34 474 636 9.72 10.64 27 83 182.60 77.50 5 1.42 139.2 19960618 94000.00 94500.00 139.1 69.32 19.19 0 11.14 13.00 542 714 9.77 11.73 33 101 182.60 77.50 5 1.33 142.4 19960618 94000.00 94500.00 142.2 69.32 19.19 0 11.17 26.03 554 762 9.79 11.61 32 103 182.60 77.50 5 1.24 145.5 19960618 94000.00 94500.00 145.2 69.31 19.19 0 11.17 17.52 642 796 9.81 12.00 40 116 182.60 77.50 6 1.16 148.7 19960618 94000.00 94500.00 148.3 69.31 19.19 0 11.20 31.57 606 837 9.85 11.81 37 120 182.60 77.50 6 1.09 151.8 19960618 94000.00 94500.00 151.4 69.30 19.19 0 11.21 8.75 697 985 9.80 13.05 39 126 182.60 77.50 7 1.01 155.0 19960618 94000.00 94500.00 154.5 69.29 19.19 0 11.21 -0.81 663 1016 9.86 13.63 41 145 182.60 77.50 8 0.95 158.1 19960618 94000.00 94500.00 157.5 69.29 19.19 0 11.21 20.78 801 1140 9.88 16.19 53 172 182.60 77.50 9 0.88 161.3 19960618 94000.00 94500.00 160.6 69.28 19.19 0 11.22 31.54 815 1206 9.90 16.20 53 181 182.60 77.50 10 0.82 164.4 19960618 94000.00 94500.00 163.7 69.28 19.19 0 11.27 -11.09 771 1377 9.90 14.98 46 184 182.60 77.50 10 0.76 167.6 19960618 94000.00 94500.00 166.8 69.27 19.19 0 11.18 -15.19 897 1280 9.95 19.86 74 241 182.60 77.50 11 0.70 170.7 19960618 94000.00 94500.00 169.9 69.27 19.19 0 11.24 -0.51 859 1461 9.91 17.75 59 220 182.60 77.50 12 0.64 173.9 19960618 94000.00 94500.00 172.9 69.26 19.19 0 11.19 -7.57 1001 1381 9.91 21.13 74 236 182.60 77.50 13 0.59 177.0 19960618 94000.00 94500.00 176.0 69.26 19.19 0 11.25 -7.66 882 1672 9.94 19.90 59 249 182.60 77.50 14 0.54 180.2 19960618 94000.00 94500.00 179.1 69.25 19.18 0 11.24 -34.60 913 1733 9.96 20.47 63 271 182.60 77.50 15 0.49 183.3 19960618 94000.00 94500.00 182.2 69.24 19.18 0 11.23 -1.99 923 1681 9.98 21.05 74 296 182.60 77.50 15 0.44 186.5 19960618 94000.00 94500.00 185.2 69.24 19.18 0 11.30 -0.98 964 2006 10.01 18.23 71 320 182.60 77.50 16 0.39 189.6 19960618 94000.00 94500.00 188.3 69.23 19.18 0 11.31 22.78 994 2134 10.03 21.08 72 339 182.60 77.50 17 0.34 192.8 19960618 94000.00 94500.00 191.4 69.23 19.18 0 11.29 -47.07 1073 2332 10.03 23.07 81 389 182.60 77.50 18 0.29 195.9 19960618 94000.00 94500.00 194.5 69.22 19.18 0 11.34 -38.26 930 2373 10.01 21.32 61 339 182.60 77.50 19 0.24 199.1 19960618 94000.00 94500.00 197.6 69.22 19.18 0 11.32 -8.27 1190 2524 10.07 23.25 88 419 182.60 77.50 20 0.20 202.2 19960618 94000.00 94500.00 200.6 69.21 19.18 0 11.34 -41.82 1054 2641 10.02 22.95 73 398 182.60 77.50 22 0.15 205.3 19960618 94000.00 94500.00 203.7 69.21 19.18 0 11.38 -3.38 1020 2744 10.09 23.74 73 429 182.60 77.50 28 0.11 208.5 19960618 94000.00 94500.00 206.8 69.20 19.18 0 11.36 35.29 1014 2694 10.10 26.70 76 438 182.60 77.50 35 0.07 211.6 19960618 94000.00 94500.00 209.9 69.20 19.18 0 11.36 -31.03 927 2545 10.10 22.38 72 426 182.60 77.50 42 0.03 214.8 19960618 94000.00 94500.00 212.9 69.19 19.18 0 11.33 -52.42 894 2420 10.09 26.49 75 437 182.60 77.50 49 0.00 217.9 19960618 94000.00 94500.00 216.0 69.19 19.18 0 11.30 2.10 994 2155 10.10 29.19 88 414 182.60 77.50 56 0.00 221.1 19960618 94000.00 94500.00 219.1 69.18 19.18 0 11.38 -79.81 868 2483 10.09 23.82 55 350 182.60 77.50 63 0.00 224.2 19960618 94000.00 94500.00 222.2 69.17 19.17 0 11.34 -4.92 974 2255 10.12 27.92 77 400 182.60 77.50 68 0.00 227.4 19960618 94000.00 94500.00 225.3 69.17 19.17 0 11.35 -26.79 885 2163 10.07 25.43 64 342 182.60 77.50 70 0.00 230.5 19960618 94000.00 94500.00 228.3 69.16 19.17 0 11.39 -36.78 861 2366 10.12 24.60 58 361 182.60 77.50 73 0.00 233.7 19960618 94000.00 94500.00 231.4 69.16 19.17 0 11.35 0.32 917 2306 10.11 28.32 70 387 182.60 77.50 76 0.00 236.8 19960618 94000.00 94500.00 234.5 69.15 19.17 0 11.35 8.59 830 2338 10.13 27.55 63 398 182.60 77.50 79 0.00 240.0 19960618 94000.00 94500.00 237.6 69.15 19.17 0 11.39 24.84 811 2543 10.12 23.12 52 366 182.60 77.50 81 0.00 243.1 19960618 94000.00 94500.00 240.6 69.14 19.17 0 11.36 -3.48 804 2309 10.09 22.99 52 343 182.60 77.50 84 0.00 246.3 19960618 94000.00 94500.00 243.7 69.14 19.17 0 11.38 -68.59 666 2381 10.13 19.48 44 368 182.60 77.50 87 0.00 249.4 19960618 94000.00 94500.00 246.8 69.13 19.17 0 11.32 -45.27 825 2355 10.14 30.00 71 454 182.60 77.50 89 0.00 252.6 19960618 94000.00 94500.00 249.9 69.13 19.17 0 11.28 -27.49 916 2087 10.15 34.33 88 447 182.60 77.50 92 0.00 255.7 19960618 94000.00 94500.00 253.0 69.12 19.17 0 11.31 -1.48 937 2281 10.13 32.19 81 440 182.60 77.50 94 0.00 258.9 19960618 94000.00 94500.00 256.0 69.12 19.17 0 11.30 4.89 790 2206 10.12 29.09 63 408 182.60 77.50 95 0.00 262.0 19960618 94000.00 94500.00 259.1 69.11 19.17 0 11.32 8.83 760 2272 10.14 26.97 61 416 182.60 77.50 95 0.00 265.2 19960618 94000.00 94500.00 262.2 69.11 19.17 0 11.31 -29.89 795 2615 10.14 28.67 66 500 182.60 77.50 95 0.00 268.3 19960618 94000.00 94500.00 265.3 69.10 19.17 0 11.30 -88.83 728 2362 10.15 29.54 65 475 182.60 77.50 97 0.00 271.5 19960618 94000.00 94500.00 268.4 69.10 19.16 0 11.32 29.63 894 2416 10.16 34.49 73 456 182.60 77.50 97 0.00 274.6 19960618 94000.00 94500.00 271.4 69.09 19.16 0 11.28 102.43 644 2262 10.16 28.53 57 468 182.60 77.50 97 0.00 277.7 19960618 94000.00 94500.00 143.3 69.31 19.19 0 11.10 -2.04 648 666 8.65 1.00 4 9 182.60 77.50 5 1.21 146.7 19960618 94000.00 94500.00 165.3 69.27 19.19 0 11.19 5.27 863 1156 8.71 1.05 4 12 182.60 77.50 11 0.73 169.2 19960618 94000.00 94500.00 187.2 69.24 19.18 0 11.26 -9.13 1071 1874 8.77 1.16 5 19 182.60 77.50 16 0.35 191.7 19960618 94000.00 94500.00 209.2 69.20 19.18 0 11.34 -19.51 994 2328 8.79 1.32 4 21 182.60 77.50 40 0.03 214.1 19960618 94000.00 94500.00 231.2 69.16 19.17 0 11.35 -17.93 860 2227 8.78 1.23 3 18 182.60 77.50 76 0.00 236.6 19960618 94000.00 94500.00 253.2 69.12 19.17 0 11.31 -16.15 846 2192 8.82 1.39 3 20 182.60 77.50 94 0.00 259.1 19960618 94000.00 94500.00 275.2 69.08 19.16 0 11.27 -12.67 856 2271 8.82 1.53 4 22 182.60 77.50 97 0.00 281.6 19960618 94000.00 94500.00 297.2 69.05 19.16 0 11.21 -9.47 858 2345 8.81 1.85 4 26 182.60 77.50 100 0.00 304.1 19960618 94000.00 94500.00 319.2 69.01 19.15 0 11.15 -13.14 884 2431 8.85 2.25 5 35 182.60 77.50 100 0.00 326.6 19960618 94000.00 94500.00 341.2 68.98 19.15 0 11.09 -10.93 917 2473 8.85 3.11 7 42 182.60 77.50 100 0.00 349.1 19960618 94000.00 94500.00 363.2 68.94 19.15 0 11.04 -8.73 939 2548 8.87 3.99 9 55 182.60 77.50 100 0.00 371.5 19960618 94000.00 94500.00 385.2 68.90 19.14 0 10.97 -3.36 1016 2586 8.95 5.02 13 77 182.60 77.50 100 0.00 394.0 19960618 94000.00 94500.00 407.2 68.87 19.14 0 10.91 10.51 1081 2619 8.99 7.10 18 100 182.60 77.50 100 0.00 416.5 19960618 94000.00 94500.00 429.2 68.84 19.13 0 10.86 6.28 1194 2669 9.05 10.47 26 134 182.60 77.50 100 0.00 439.0 19960618 94000.00 94500.00 451.3 68.80 19.13 0 10.81 -2.49 1243 2813 9.12 13.33 37 193 182.60 77.50 100 0.00 461.5 19960618 94000.00 94500.00 473.3 68.77 19.13 0 10.73 10.81 1443 2589 9.21 19.88 60 257 182.60 77.50 100 0.00 484.0 19960618 94000.00 94500.00 495.3 68.74 19.12 0 10.67 -9.76 1459 2532 9.24 25.28 80 321 182.60 77.50 100 0.00 506.4 19960618 94000.00 94500.00 517.3 68.70 19.12 0 10.64 -45.34 1736 2749 9.35 38.16 128 485 182.60 77.50 100 0.00 528.9 19960618 94000.00 94500.00 539.4 68.67 19.11 0 10.60 -78.08 2020 2852 9.41 48.12 180 632 182.60 77.50 100 0.00 551.4 19960618 94000.00 94500.00 561.4 68.64 19.11 0 10.45 3.82 2277 2120 9.54 75.65 376 952 182.60 77.50 100 0.00 573.9 19960618 94000.00 94500.00 583.4 68.61 19.11 0 10.50 -83.39 1999 2471 9.53 70.68 307 952 182.60 77.50 100 0.00 596.4 19960618 94500.00 95000.00 92.9 69.41 19.20 0 10.55 -4.97 156 156 8.87 5.77 16 16 182.60 77.50 0 3.86 95.2 19960618 94500.00 95000.00 96.0 69.40 19.20 0 10.82 2.72 161 193 9.63 4.39 15 43 182.60 77.50 0 3.70 98.3 19960618 94500.00 95000.00 99.1 69.40 19.20 0 10.88 9.69 211 184 9.48 4.11 13 28 182.60 77.50 0 3.40 101.5 19960618 94500.00 95000.00 102.2 69.39 19.20 0 10.95 4.33 242 236 9.45 4.24 12 28 182.60 77.50 0 3.12 104.6 19960618 94500.00 95000.00 105.3 69.38 19.20 0 10.95 -3.40 262 263 9.49 5.57 14 33 182.60 77.50 0 2.91 107.8 19960618 94500.00 95000.00 108.3 69.38 19.20 0 10.96 -29.44 293 302 9.49 6.26 15 36 182.60 77.50 0 2.71 110.9 19960618 94500.00 95000.00 111.4 69.37 19.20 0 10.98 -6.73 303 319 9.55 6.26 16 41 182.60 77.50 0 2.53 114.1 19960618 94500.00 95000.00 114.5 69.37 19.20 0 11.01 -14.64 304 348 9.58 6.83 17 45 182.60 77.50 0 2.36 117.2 19960618 94500.00 95000.00 117.6 69.36 19.20 0 11.00 -20.58 355 350 9.60 7.36 21 49 182.60 77.50 0 2.20 120.4 19960618 94500.00 95000.00 120.6 69.36 19.20 0 11.02 -13.29 345 378 9.67 7.87 22 59 182.60 77.50 1 2.04 123.5 19960618 94500.00 95000.00 123.7 69.35 19.20 0 11.07 -6.43 339 428 9.70 9.30 21 62 182.60 77.50 1 1.89 126.7 19960618 94500.00 95000.00 126.8 69.34 19.20 0 11.05 -22.66 432 479 9.76 10.76 31 83 182.60 77.50 2 1.75 129.8 19960618 94500.00 95000.00 129.9 69.34 19.20 0 11.07 -5.55 459 511 9.77 10.79 33 88 182.60 77.50 3 1.63 132.9 19960618 94500.00 95000.00 132.9 69.33 19.19 0 11.08 9.24 484 588 9.80 12.37 36 103 182.60 77.50 3 1.52 136.1 19960618 94500.00 95000.00 136.0 69.33 19.19 0 11.11 -1.09 520 606 9.77 11.73 34 94 182.60 77.50 5 1.42 139.2 19960618 94500.00 95000.00 139.1 69.32 19.19 0 11.15 5.42 545 698 9.76 11.59 32 95 182.60 77.50 5 1.33 142.4 19960618 94500.00 95000.00 142.2 69.32 19.19 0 11.16 16.44 585 723 9.82 12.30 38 110 182.60 77.50 5 1.24 145.5 19960618 94500.00 95000.00 145.2 69.31 19.19 0 11.19 17.83 537 783 9.83 12.39 32 108 182.60 77.50 6 1.16 148.7 19960618 94500.00 95000.00 148.3 69.31 19.19 0 11.17 6.18 647 898 9.84 12.77 43 137 182.60 77.50 6 1.09 151.8 19960618 94500.00 95000.00 151.4 69.30 19.19 0 11.23 6.71 628 963 9.83 12.91 34 118 182.60 77.50 7 1.01 155.0 19960618 94500.00 95000.00 154.5 69.29 19.19 0 11.22 25.03 669 994 9.87 15.55 41 139 182.60 77.50 8 0.95 158.1 19960618 94500.00 95000.00 157.5 69.29 19.19 0 11.25 18.62 658 1067 9.90 12.53 40 146 182.60 77.50 9 0.88 161.3 19960618 94500.00 95000.00 160.6 69.28 19.19 0 11.22 8.80 712 1111 9.90 16.13 47 166 182.60 77.50 10 0.82 164.4 19960618 94500.00 95000.00 163.7 69.28 19.19 0 11.27 2.33 729 1304 9.96 14.44 49 195 182.60 77.50 10 0.76 167.6 19960618 94500.00 95000.00 166.8 69.27 19.19 0 11.27 -12.60 817 1361 9.92 16.95 51 191 182.60 77.50 11 0.70 170.7 19960618 94500.00 95000.00 169.9 69.27 19.19 0 11.20 -37.99 929 1297 9.88 19.21 65 205 182.60 77.50 12 0.64 173.9 19960618 94500.00 95000.00 172.9 69.26 19.19 0 11.22 1.99 980 1572 9.89 22.37 70 247 182.60 77.50 13 0.59 177.0 19960618 94500.00 95000.00 176.0 69.26 19.19 0 11.29 -22.40 824 1716 9.98 17.26 54 252 182.60 77.50 14 0.54 180.2 19960618 94500.00 95000.00 179.1 69.25 19.18 0 11.28 -1.26 845 1767 9.96 17.43 55 256 182.60 77.50 15 0.49 183.3 19960618 94500.00 95000.00 182.2 69.24 19.18 0 11.27 -1.38 962 1839 10.00 20.31 70 300 182.60 77.50 15 0.44 186.5 19960618 94500.00 95000.00 185.2 69.24 19.18 0 11.26 -2.58 1007 2033 10.02 22.51 78 352 182.60 77.50 16 0.39 189.6 19960618 94500.00 95000.00 188.3 69.23 19.18 0 11.28 8.12 1121 2187 10.02 23.94 90 385 182.60 77.50 17 0.34 192.8 19960618 94500.00 95000.00 191.4 69.23 19.18 0 11.29 -41.14 1018 2262 10.01 21.51 72 354 182.60 77.50 18 0.29 195.9 19960618 94500.00 95000.00 194.5 69.22 19.18 0 11.31 -1.93 1036 2349 10.01 23.50 72 362 182.60 77.50 19 0.24 199.1 19960618 94500.00 95000.00 197.6 69.22 19.18 0 11.30 22.74 1099 2399 10.05 25.14 85 412 182.60 77.50 20 0.20 202.2 19960618 94500.00 95000.00 200.6 69.21 19.18 0 11.24 24.37 1236 2421 10.06 29.54 109 481 182.60 77.50 22 0.15 205.3 19960618 94500.00 95000.00 203.7 69.21 19.18 0 11.35 -12.95 962 2494 10.06 21.14 71 395 182.60 77.50 28 0.11 208.5 19960618 94500.00 95000.00 206.8 69.20 19.18 0 11.33 12.06 1014 2634 10.07 25.87 76 430 182.60 77.50 35 0.07 211.6 19960618 94500.00 95000.00 209.9 69.20 19.18 0 11.37 29.54 918 2588 10.11 23.72 65 403 182.60 77.50 42 0.03 214.8 19960618 94500.00 95000.00 212.9 69.19 19.18 0 11.30 -53.76 1037 2685 10.11 29.72 89 507 182.60 77.50 49 0.00 217.9 19960618 94500.00 95000.00 216.0 69.19 19.18 0 11.35 14.37 832 2521 10.07 24.97 60 398 182.60 77.50 56 0.00 221.1 19960618 94500.00 95000.00 219.1 69.18 19.18 0 11.36 -9.29 827 2477 10.10 24.60 59 390 182.60 77.50 63 0.00 224.2 19960618 94500.00 95000.00 222.2 69.17 19.17 0 11.28 -51.84 946 2272 10.12 33.13 85 457 182.60 77.50 68 0.00 227.4 19960618 94500.00 95000.00 225.3 69.17 19.17 0 11.32 24.99 872 2191 10.12 28.66 71 392 182.60 77.50 70 0.00 230.5 19960618 94500.00 95000.00 228.3 69.16 19.17 0 11.33 -7.66 898 2301 10.08 27.93 68 379 182.60 77.50 73 0.00 233.7 19960618 94500.00 95000.00 231.4 69.16 19.17 0 11.30 0.63 803 2197 10.10 28.46 66 398 182.60 77.50 76 0.00 236.8 19960618 94500.00 95000.00 234.5 69.15 19.17 0 11.32 29.71 823 2410 10.14 27.51 65 434 182.60 77.50 79 0.00 240.0 19960618 94500.00 95000.00 237.6 69.15 19.17 0 11.33 -41.26 900 2248 10.09 28.94 67 371 182.60 77.50 81 0.00 243.1 19960618 94500.00 95000.00 240.6 69.14 19.17 0 11.33 6.63 791 2297 10.12 26.61 60 396 182.60 77.50 84 0.00 246.3 19960618 94500.00 95000.00 243.7 69.14 19.17 0 11.30 -64.44 902 2161 10.10 32.49 74 394 182.60 77.50 87 0.00 249.4 19960618 94500.00 95000.00 246.8 69.13 19.17 0 11.32 -17.50 756 2312 10.11 29.59 54 377 182.60 77.50 89 0.00 252.6 19960618 94500.00 95000.00 249.9 69.13 19.17 0 11.31 -71.50 877 2318 10.14 31.63 72 432 182.60 77.50 92 0.00 255.7 19960618 94500.00 95000.00 253.0 69.12 19.17 0 11.33 20.46 708 2264 10.15 26.27 54 399 182.60 77.50 94 0.00 258.9 19960618 94500.00 95000.00 256.0 69.12 19.17 0 11.24 8.13 996 2072 10.11 38.38 99 455 182.60 77.50 95 0.00 262.0 19960618 94500.00 95000.00 259.1 69.11 19.17 0 11.34 -17.30 746 2500 10.14 26.71 57 438 182.60 77.50 95 0.00 265.2 19960618 94500.00 95000.00 262.2 69.11 19.17 0 11.33 -14.57 815 2449 10.16 29.68 64 447 182.60 77.50 95 0.00 268.3 19960618 94500.00 95000.00 265.3 69.10 19.17 0 11.27 15.11 853 2460 10.13 36.32 78 522 182.60 77.50 97 0.00 271.5 19960618 94500.00 95000.00 268.4 69.10 19.16 0 11.27 -24.16 830 2345 10.16 35.54 79 507 182.60 77.50 97 0.00 274.6 19960618 94500.00 95000.00 271.4 69.09 19.16 0 11.18 5.56 878 1994 10.15 42.16 106 538 182.60 77.50 97 0.00 277.7 19960618 94500.00 95000.00 143.3 69.31 19.19 0 11.10 -0.54 667 678 8.63 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 94500.00 95000.00 165.3 69.27 19.19 0 11.22 2.46 812 1183 8.71 1.00 4 12 182.60 77.50 11 0.73 169.2 19960618 94500.00 95000.00 187.2 69.24 19.18 0 11.26 -11.62 1051 1834 8.78 1.17 5 19 182.60 77.50 16 0.35 191.7 19960618 94500.00 95000.00 209.2 69.20 19.18 0 11.32 -21.39 988 2324 8.83 1.28 4 23 182.60 77.50 40 0.03 214.1 19960618 94500.00 95000.00 231.2 69.16 19.17 0 11.33 -20.56 866 2215 8.80 1.25 3 19 182.60 77.50 76 0.00 236.6 19960618 94500.00 95000.00 253.2 69.12 19.17 0 11.31 -13.28 841 2201 8.81 1.41 3 19 182.60 77.50 94 0.00 259.1 19960618 94500.00 95000.00 275.2 69.08 19.16 0 11.27 -8.74 844 2299 8.84 1.55 4 24 182.60 77.50 97 0.00 281.6 19960618 94500.00 95000.00 297.2 69.05 19.16 0 11.22 -11.73 857 2368 8.86 1.70 5 30 182.60 77.50 100 0.00 304.1 19960618 94500.00 95000.00 319.2 69.01 19.15 0 11.16 -11.05 871 2463 8.97 2.41 8 52 182.60 77.50 100 0.00 326.6 19960618 94500.00 95000.00 341.2 68.98 19.15 0 11.08 -5.27 906 2528 9.07 3.72 12 79 182.60 77.50 100 0.00 349.1 19960618 94500.00 95000.00 363.2 68.94 19.15 0 11.01 -4.21 964 2510 9.05 4.30 14 90 182.60 77.50 100 0.00 371.5 19960618 94500.00 95000.00 385.2 68.90 19.14 0 10.96 -0.15 972 2586 9.04 5.60 16 96 182.60 77.50 100 0.00 394.0 19960618 94500.00 95000.00 407.2 68.87 19.14 0 10.90 12.83 1072 2556 9.11 7.51 24 130 182.60 77.50 100 0.00 416.5 19960618 94500.00 95000.00 429.2 68.84 19.13 0 10.85 4.26 1119 2637 9.16 9.33 31 171 182.60 77.50 100 0.00 439.0 19960618 94500.00 95000.00 451.3 68.80 19.13 0 10.81 -18.96 1160 2785 9.24 12.04 42 237 182.60 77.50 100 0.00 461.5 19960618 94500.00 95000.00 473.3 68.77 19.13 0 10.74 5.14 1288 2655 9.31 18.03 65 315 182.60 77.50 100 0.00 484.0 19960618 94500.00 95000.00 495.3 68.74 19.12 0 10.70 55.41 1332 2674 9.35 22.04 86 401 182.60 77.50 100 0.00 506.4 19960618 94500.00 95000.00 517.3 68.70 19.12 0 10.66 50.69 1567 2591 9.43 28.80 133 528 182.60 77.50 100 0.00 528.9 19960618 94500.00 95000.00 539.4 68.67 19.11 0 10.55 162.62 1725 2437 9.49 46.44 213 741 182.60 77.50 100 0.00 551.4 19960618 94500.00 95000.00 561.4 68.64 19.11 0 10.49 -64.91 2394 2696 9.68 80.86 502 1480 182.60 77.50 100 0.00 573.9 19960618 94500.00 95000.00 583.4 68.61 19.11 0 10.42 -78.82 1724 2303 9.67 79.96 423 1435 182.60 77.50 100 0.00 596.4 19960618 95000.00 95500.00 92.9 69.41 19.20 0 10.51 9.77 127 127 8.88 6.14 13 13 182.60 77.50 0 3.66 95.2 19960618 95000.00 95500.00 96.0 69.40 19.20 0 10.80 7.24 158 166 9.64 4.19 16 41 182.60 77.50 0 3.70 98.3 19960618 95000.00 95500.00 99.1 69.40 19.20 0 10.89 17.33 208 185 9.48 4.37 13 28 182.60 77.50 0 3.40 101.5 19960618 95000.00 95500.00 102.2 69.39 19.20 0 10.96 14.78 243 245 9.49 4.40 12 29 182.60 77.50 0 3.12 104.6 19960618 95000.00 95500.00 105.3 69.38 19.20 0 10.93 -14.01 266 249 9.45 5.31 13 30 182.60 77.50 0 2.91 107.8 19960618 95000.00 95500.00 108.3 69.38 19.20 0 11.00 -21.81 261 318 9.53 5.59 13 36 182.60 77.50 0 2.71 110.9 19960618 95000.00 95500.00 111.4 69.37 19.20 0 10.95 -9.24 349 310 9.53 7.47 20 44 182.60 77.50 0 2.53 114.1 19960618 95000.00 95500.00 114.5 69.37 19.20 0 10.98 -19.03 332 329 9.55 7.35 18 43 182.60 77.50 0 2.36 117.2 19960618 95000.00 95500.00 117.6 69.36 19.20 0 11.04 -4.29 304 362 9.61 6.55 16 46 182.60 77.50 0 2.20 120.4 19960618 95000.00 95500.00 120.6 69.36 19.20 0 11.01 -20.64 354 370 9.63 7.69 21 53 182.60 77.50 1 2.04 123.5 19960618 95000.00 95500.00 123.7 69.35 19.20 0 11.02 -2.72 370 384 9.64 8.18 22 56 182.60 77.50 1 1.89 126.7 19960618 95000.00 95500.00 126.8 69.34 19.20 0 11.02 -10.40 451 443 9.68 10.16 30 72 182.60 77.50 2 1.75 129.8 19960618 95000.00 95500.00 129.9 69.34 19.20 0 10.99 6.97 562 463 9.67 12.01 41 84 182.60 77.50 3 1.63 132.9 19960618 95000.00 95500.00 132.9 69.33 19.19 0 11.06 -5.11 521 554 9.70 11.81 34 86 182.60 77.50 3 1.52 136.1 19960618 95000.00 95500.00 136.0 69.33 19.19 0 11.12 17.80 508 630 9.77 11.56 32 92 182.60 77.50 5 1.42 139.2 19960618 95000.00 95500.00 139.1 69.32 19.19 0 11.08 21.22 665 606 9.77 13.57 50 112 182.60 77.50 5 1.33 142.4 19960618 95000.00 95500.00 142.2 69.32 19.19 0 11.16 33.87 583 736 9.77 12.02 34 101 182.60 77.50 5 1.24 145.5 19960618 95000.00 95500.00 145.2 69.31 19.19 0 11.20 18.36 569 786 9.83 10.39 34 108 182.60 77.50 6 1.16 148.7 19960618 95000.00 95500.00 148.3 69.31 19.19 0 11.23 22.52 582 894 9.83 11.17 32 112 182.60 77.50 6 1.09 151.8 19960618 95000.00 95500.00 151.4 69.30 19.19 0 11.23 46.97 601 941 9.86 11.06 34 124 182.60 77.50 7 1.01 155.0 19960618 95000.00 95500.00 154.5 69.29 19.19 0 11.28 18.67 551 1023 9.90 10.79 29 124 182.60 77.50 8 0.95 158.1 19960618 95000.00 95500.00 157.5 69.29 19.19 0 11.23 -5.47 729 1138 9.85 15.55 41 148 182.60 77.50 9 0.88 161.3 19960618 95000.00 95500.00 160.6 69.28 19.19 0 11.25 12.11 751 1214 9.91 13.81 46 170 182.60 77.50 10 0.82 164.4 19960618 95000.00 95500.00 163.7 69.28 19.19 0 11.25 -3.99 739 1283 9.92 15.26 47 184 182.60 77.50 10 0.76 167.6 19960618 95000.00 95500.00 166.8 69.27 19.19 0 11.25 -1.14 851 1469 9.90 16.66 53 204 182.60 77.50 11 0.70 170.7 19960618 95000.00 95500.00 169.9 69.27 19.19 0 11.25 11.14 847 1544 9.94 17.04 55 227 182.60 77.50 12 0.64 173.9 19960618 95000.00 95500.00 172.9 69.26 19.19 0 11.24 31.12 828 1509 9.93 19.03 59 234 182.60 77.50 13 0.59 177.0 19960618 95000.00 95500.00 176.0 69.26 19.19 0 11.28 14.69 819 1768 9.98 18.96 54 261 182.60 77.50 14 0.54 180.2 19960618 95000.00 95500.00 179.1 69.25 19.18 0 11.28 -17.99 885 1866 9.99 19.56 56 271 182.60 77.50 15 0.49 183.3 19960618 95000.00 95500.00 182.2 69.24 19.18 0 11.28 5.95 990 2032 10.00 20.82 69 318 182.60 77.50 15 0.44 186.5 19960618 95000.00 95500.00 185.2 69.24 19.18 0 11.24 15.75 964 1904 9.97 23.08 72 314 182.60 77.50 16 0.39 189.6 19960618 95000.00 95500.00 188.3 69.23 19.18 0 11.25 0.46 1062 2074 9.97 23.61 82 350 182.60 77.50 17 0.34 192.8 19960618 95000.00 95500.00 191.4 69.23 19.18 0 11.27 4.42 1045 2365 10.06 24.69 83 423 182.60 77.50 18 0.29 195.9 19960618 95000.00 95500.00 194.5 69.22 19.18 0 11.29 11.30 931 2368 10.05 22.34 69 397 182.60 77.50 19 0.24 199.1 19960618 95000.00 95500.00 197.6 69.22 19.18 0 11.31 -64.72 942 2538 10.06 23.53 70 420 182.60 77.50 20 0.20 202.2 19960618 95000.00 95500.00 200.6 69.21 19.18 0 11.27 10.42 981 2429 10.08 25.21 86 463 182.60 77.50 22 0.15 205.3 19960618 95000.00 95500.00 203.7 69.21 19.18 0 11.27 -7.25 1044 2491 10.11 28.17 95 504 182.60 77.50 28 0.11 208.5 19960618 95000.00 95500.00 206.8 69.20 19.18 0 11.30 10.86 1063 2622 10.10 28.50 91 491 182.60 77.50 35 0.07 211.6 19960618 95000.00 95500.00 209.9 69.20 19.18 0 11.26 -53.44 928 2241 10.09 28.32 89 463 182.60 77.50 42 0.03 214.8 19960618 95000.00 95500.00 212.9 69.19 19.18 0 11.31 -0.43 1003 2486 10.12 29.28 85 466 182.60 77.50 49 0.00 217.9 19960618 95000.00 95500.00 216.0 69.19 19.18 0 11.36 27.08 838 2577 10.10 24.51 58 401 182.60 77.50 56 0.00 221.1 19960618 95000.00 95500.00 219.1 69.18 19.18 0 11.33 -18.46 856 2620 10.13 27.00 65 446 182.60 77.50 63 0.00 224.2 19960618 95000.00 95500.00 222.2 69.17 19.17 0 11.33 -6.31 799 2337 10.11 23.64 60 393 182.60 77.50 68 0.00 227.4 19960618 95000.00 95500.00 225.3 69.17 19.17 0 11.33 1.21 813 2306 10.12 26.73 61 392 182.60 77.50 70 0.00 230.5 19960618 95000.00 95500.00 228.3 69.16 19.17 0 11.32 -6.94 859 2136 10.12 26.45 68 380 182.60 77.50 73 0.00 233.7 19960618 95000.00 95500.00 231.4 69.16 19.17 0 11.40 15.65 815 2419 10.09 23.23 52 341 182.60 77.50 76 0.00 236.8 19960618 95000.00 95500.00 234.5 69.15 19.17 0 11.37 -24.58 749 2395 10.12 23.28 50 365 182.60 77.50 79 0.00 240.0 19960618 95000.00 95500.00 237.6 69.15 19.17 0 11.34 -0.56 790 2186 10.07 27.64 56 345 182.60 77.50 81 0.00 243.1 19960618 95000.00 95500.00 240.6 69.14 19.17 0 11.32 -43.48 906 2116 10.11 29.88 71 376 182.60 77.50 84 0.00 246.3 19960618 95000.00 95500.00 243.7 69.14 19.17 0 11.36 -36.53 809 2403 10.15 24.66 57 385 182.60 77.50 87 0.00 249.4 19960618 95000.00 95500.00 246.8 69.13 19.17 0 11.33 19.00 746 2305 10.15 24.27 58 410 182.60 77.50 89 0.00 252.6 19960618 95000.00 95500.00 249.9 69.13 19.17 0 11.31 -55.20 846 2320 10.14 30.71 72 447 182.60 77.50 92 0.00 255.7 19960618 95000.00 95500.00 253.0 69.12 19.17 0 11.30 -9.07 775 2297 10.13 29.08 64 438 182.60 77.50 94 0.00 258.9 19960618 95000.00 95500.00 256.0 69.12 19.17 0 11.30 37.13 902 2217 10.11 33.33 75 416 182.60 77.50 95 0.00 262.0 19960618 95000.00 95500.00 259.1 69.11 19.17 0 11.36 -8.54 883 2422 10.13 27.96 65 404 182.60 77.50 95 0.00 265.2 19960618 95000.00 95500.00 262.2 69.11 19.17 0 11.34 -37.73 737 2579 10.15 26.79 57 462 182.60 77.50 95 0.00 268.3 19960618 95000.00 95500.00 265.3 69.10 19.17 0 11.33 -5.35 766 2523 10.15 29.31 59 461 182.60 77.50 97 0.00 271.5 19960618 95000.00 95500.00 268.4 69.10 19.16 0 11.35 -52.10 750 2482 10.12 24.64 54 410 182.60 77.50 97 0.00 274.6 19960618 95000.00 95500.00 271.4 69.09 19.16 0 11.28 -24.37 831 2496 10.17 35.38 80 548 182.60 77.50 97 0.00 277.7 19960618 95000.00 95500.00 143.3 69.31 19.19 0 11.11 1.23 651 674 8.66 1.00 3 9 182.60 77.50 5 1.21 146.7 19960618 95000.00 95500.00 165.3 69.27 19.19 0 11.20 -4.20 845 1155 8.72 1.00 4 13 182.60 77.50 11 0.73 169.2 19960618 95000.00 95500.00 187.2 69.24 19.18 0 11.25 -11.20 1061 1873 8.74 1.33 5 19 182.60 77.50 16 0.35 191.7 19960618 95000.00 95500.00 209.2 69.20 19.18 0 11.31 -10.74 979 2334 8.79 1.45 4 20 182.60 77.50 40 0.03 214.1 19960618 95000.00 95500.00 231.2 69.16 19.17 0 11.33 -13.18 848 2223 8.80 1.28 3 19 182.60 77.50 76 0.00 236.6 19960618 95000.00 95500.00 253.2 69.12 19.17 0 11.32 -14.93 826 2225 8.81 1.38 3 19 182.60 77.50 94 0.00 259.1 19960618 95000.00 95500.00 275.2 69.08 19.16 0 11.28 -6.30 842 2344 8.83 1.61 4 23 182.60 77.50 97 0.00 281.6 19960618 95000.00 95500.00 297.2 69.05 19.16 0 11.22 -12.00 867 2395 8.85 1.86 5 29 182.60 77.50 100 0.00 304.1 19960618 95000.00 95500.00 319.2 69.01 19.15 0 11.15 -6.63 891 2477 8.83 2.35 5 35 182.60 77.50 100 0.00 326.6 19960618 95000.00 95500.00 341.2 68.98 19.15 0 11.09 4.55 917 2559 8.88 2.93 7 46 182.60 77.50 100 0.00 349.1 19960618 95000.00 95500.00 363.2 68.94 19.15 0 11.03 -2.65 946 2590 8.89 3.84 9 56 182.60 77.50 100 0.00 371.5 19960618 95000.00 95500.00 385.2 68.90 19.14 0 10.96 1.45 1020 2637 8.93 5.48 13 76 182.60 77.50 100 0.00 394.0 19960618 95000.00 95500.00 407.2 68.87 19.14 0 10.92 19.42 1053 2671 8.99 7.11 17 101 182.60 77.50 100 0.00 416.5 19960618 95000.00 95500.00 429.2 68.84 19.13 0 10.86 28.64 1126 2759 9.05 9.67 23 133 182.60 77.50 100 0.00 439.0 19960618 95000.00 95500.00 451.3 68.80 19.13 0 10.80 18.45 1271 2850 9.11 13.21 36 189 182.60 77.50 100 0.00 461.5 19960618 95000.00 95500.00 473.3 68.77 19.13 0 10.75 57.30 1470 2781 9.21 20.85 62 273 182.60 77.50 100 0.00 484.0 19960618 95000.00 95500.00 495.3 68.74 19.12 0 10.64 -5.75 1655 2473 9.27 29.87 101 367 182.60 77.50 100 0.00 506.4 19960618 95000.00 95500.00 517.3 68.70 19.12 0 10.61 62.68 1748 2593 9.37 38.81 139 505 182.60 77.50 100 0.00 528.9 19960618 95000.00 95500.00 539.4 68.67 19.11 0 10.59 75.70 1689 2530 9.41 44.28 155 573 182.60 77.50 100 0.00 551.4 19960618 95000.00 95500.00 561.4 68.64 19.11 0 10.62 30.32 1942 3395 9.49 56.53 216 894 182.60 77.50 100 0.00 573.9 19960618 95000.00 95500.00 583.4 68.61 19.11 0 10.60 125.65 1945 3325 9.52 63.92 234 958 182.60 77.50 100 0.00 596.4 19960618 95500.00 100000.00 92.9 69.41 19.20 0 10.56 7.43 266 266 9.11 6.51 47 47 182.60 77.50 0 4.23 95.2 19960618 95500.00 100000.00 96.0 69.40 19.20 0 10.75 -2.79 192 153 9.61 4.11 21 44 182.60 77.50 0 3.70 98.3 19960618 95500.00 100000.00 99.1 69.40 19.20 0 10.92 6.16 197 196 9.47 3.84 11 26 182.60 77.50 0 3.40 101.5 19960618 95500.00 100000.00 102.2 69.39 19.20 0 10.95 1.74 232 225 9.49 4.30 12 28 182.60 77.50 0 3.12 104.6 19960618 95500.00 100000.00 105.3 69.38 19.20 0 10.98 -16.12 247 276 9.51 5.02 12 32 182.60 77.50 0 2.91 107.8 19960618 95500.00 100000.00 108.3 69.38 19.20 0 10.95 -17.14 299 295 9.51 6.18 16 38 182.60 77.50 0 2.71 110.9 19960618 95500.00 100000.00 111.4 69.37 19.20 0 10.99 -19.63 298 338 9.54 6.76 15 41 182.60 77.50 0 2.53 114.1 19960618 95500.00 100000.00 114.5 69.37 19.20 0 10.97 -13.67 346 336 9.56 7.78 20 48 182.60 77.50 0 2.36 117.2 19960618 95500.00 100000.00 117.6 69.36 19.20 0 10.99 -11.78 346 351 9.60 7.92 20 50 182.60 77.50 0 2.20 120.4 19960618 95500.00 100000.00 120.6 69.36 19.20 0 11.00 -10.20 356 378 9.60 8.55 20 52 182.60 77.50 1 2.04 123.5 19960618 95500.00 100000.00 123.7 69.35 19.20 0 11.06 -4.31 338 441 9.67 8.44 19 59 182.60 77.50 1 1.89 126.7 19960618 95500.00 100000.00 126.8 69.34 19.20 0 11.02 -8.77 426 462 9.70 10.55 29 77 182.60 77.50 2 1.75 129.8 19960618 95500.00 100000.00 129.9 69.34 19.20 0 11.08 5.82 445 540 9.69 9.82 26 74 182.60 77.50 3 1.63 132.9 19960618 95500.00 100000.00 132.9 69.33 19.19 0 11.09 0.61 475 556 9.74 10.38 31 85 182.60 77.50 3 1.52 136.1 19960618 95500.00 100000.00 136.0 69.33 19.19 0 11.16 17.67 442 616 9.77 9.85 25 81 182.60 77.50 5 1.42 139.2 19960618 95500.00 100000.00 139.1 69.32 19.19 0 11.13 3.06 494 612 9.77 10.55 31 90 182.60 77.50 5 1.33 142.4 19960618 95500.00 100000.00 142.2 69.32 19.19 0 11.18 10.79 541 711 9.77 11.02 31 92 182.60 77.50 5 1.24 145.5 19960618 95500.00 100000.00 145.2 69.31 19.19 0 11.19 35.92 580 800 9.81 10.88 33 106 182.60 77.50 6 1.16 148.7 19960618 95500.00 100000.00 148.3 69.31 19.19 0 11.20 -2.35 654 832 9.82 12.17 38 112 182.60 77.50 6 1.09 151.8 19960618 95500.00 100000.00 151.4 69.30 19.19 0 11.19 -11.46 672 867 9.82 13.08 41 124 182.60 77.50 7 1.01 155.0 19960618 95500.00 100000.00 154.5 69.29 19.19 0 11.22 -18.89 670 979 9.86 13.09 40 135 182.60 77.50 8 0.95 158.1 19960618 95500.00 100000.00 157.5 69.29 19.19 0 11.24 -15.18 752 1121 9.87 13.92 44 151 182.60 77.50 9 0.88 161.3 19960618 95500.00 100000.00 160.6 69.28 19.19 0 11.24 8.38 766 1130 9.90 14.20 48 163 182.60 77.50 10 0.82 164.4 19960618 95500.00 100000.00 163.7 69.28 19.19 0 11.25 -9.91 820 1329 9.92 15.80 51 190 182.60 77.50 10 0.76 167.6 19960618 95500.00 100000.00 166.8 69.27 19.19 0 11.23 -25.02 826 1252 9.92 16.30 55 193 182.60 77.50 11 0.70 170.7 19960618 95500.00 100000.00 169.9 69.27 19.19 0 11.23 -0.48 773 1346 9.91 18.51 51 201 182.60 77.50 12 0.64 173.9 19960618 95500.00 100000.00 172.9 69.26 19.19 0 11.24 20.04 806 1570 9.92 17.87 56 240 182.60 77.50 13 0.59 177.0 19960618 95500.00 100000.00 176.0 69.26 19.19 0 11.23 -14.62 926 1624 9.94 20.83 66 257 182.60 77.50 14 0.54 180.2 19960618 95500.00 100000.00 179.1 69.25 19.18 0 11.20 -15.38 1042 1664 9.99 22.91 89 322 182.60 77.50 15 0.49 183.3 19960618 95500.00 100000.00 182.2 69.24 19.18 0 11.21 10.09 1079 1754 9.98 24.17 91 334 182.60 77.50 15 0.44 186.5 19960618 95500.00 100000.00 185.2 69.24 19.18 0 11.22 29.65 1032 1828 9.98 24.07 84 330 182.60 77.50 16 0.39 189.6 19960618 95500.00 100000.00 188.3 69.23 19.18 0 11.27 -29.53 956 2079 10.02 22.01 75 357 182.60 77.50 17 0.34 192.8 19960618 95500.00 100000.00 191.4 69.23 19.18 0 11.28 -37.59 886 2208 9.99 20.66 64 349 182.60 77.50 18 0.29 195.9 19960618 95500.00 100000.00 194.5 69.22 19.18 0 11.26 -16.51 1055 2230 10.00 24.23 80 371 182.60 77.50 19 0.24 199.1 19960618 95500.00 100000.00 197.6 69.22 19.18 0 11.25 -2.96 1057 2251 10.03 25.72 88 417 182.60 77.50 20 0.20 202.2 19960618 95500.00 100000.00 200.6 69.21 19.18 0 11.28 10.58 1019 2666 10.06 26.34 82 473 182.60 77.50 22 0.15 205.3 19960618 95500.00 100000.00 203.7 69.21 19.18 0 11.34 80.46 947 2635 10.10 22.77 73 444 182.60 77.50 28 0.11 208.5 19960618 95500.00 100000.00 206.8 69.20 19.18 0 11.37 -61.35 945 2646 10.09 22.72 69 419 182.60 77.50 35 0.07 211.6 19960618 95500.00 100000.00 209.9 69.20 19.18 0 11.34 11.06 1013 2447 10.05 24.58 73 385 182.60 77.50 42 0.03 214.8 19960618 95500.00 100000.00 212.9 69.19 19.18 0 11.36 2.06 961 2605 10.07 26.47 68 405 182.60 77.50 49 0.00 217.9 19960618 95500.00 100000.00 216.0 69.19 19.18 0 11.36 4.47 835 2317 10.08 23.25 59 355 182.60 77.50 56 0.00 221.1 19960618 95500.00 100000.00 219.1 69.18 19.18 0 11.36 9.40 764 2240 10.08 22.34 53 343 182.60 77.50 63 0.00 224.2 19960618 95500.00 100000.00 222.2 69.17 19.17 0 11.38 -35.68 791 2315 10.10 20.94 53 341 182.60 77.50 68 0.00 227.4 19960618 95500.00 100000.00 225.3 69.17 19.17 0 11.38 11.73 795 2315 10.11 25.62 54 349 182.60 77.50 70 0.00 230.5 19960618 95500.00 100000.00 228.3 69.16 19.17 0 11.37 10.27 834 2336 10.14 24.37 60 377 182.60 77.50 73 0.00 233.7 19960618 95500.00 100000.00 231.4 69.16 19.17 0 11.34 -16.00 857 2136 10.10 28.08 66 363 182.60 77.50 76 0.00 236.8 19960618 95500.00 100000.00 234.5 69.15 19.17 0 11.37 -6.86 881 2368 10.10 26.96 66 384 182.60 77.50 79 0.00 240.0 19960618 95500.00 100000.00 237.6 69.15 19.17 0 11.38 -23.81 830 2434 10.12 23.23 58 375 182.60 77.50 81 0.00 243.1 19960618 95500.00 100000.00 240.6 69.14 19.17 0 11.35 -87.45 887 2397 10.12 29.13 68 411 182.60 77.50 84 0.00 246.3 19960618 95500.00 100000.00 243.7 69.14 19.17 0 11.38 3.36 840 2178 10.12 24.78 56 330 182.60 77.50 87 0.00 249.4 19960618 95500.00 100000.00 246.8 69.13 19.17 0 11.35 -25.28 770 2260 10.12 26.63 54 361 182.60 77.50 89 0.00 252.6 19960618 95500.00 100000.00 249.9 69.13 19.17 0 11.28 78.96 842 2189 10.12 32.31 73 429 182.60 77.50 92 0.00 255.7 19960618 95500.00 100000.00 253.0 69.12 19.17 0 11.30 -13.84 859 2221 10.11 32.82 76 444 182.60 77.50 94 0.00 258.9 19960618 95500.00 100000.00 256.0 69.12 19.17 0 11.37 -9.56 772 2464 10.12 25.27 53 386 182.60 77.50 95 0.00 262.0 19960618 95500.00 100000.00 259.1 69.11 19.17 0 11.37 -1.29 789 2474 10.17 26.03 56 416 182.60 77.50 95 0.00 265.2 19960618 95500.00 100000.00 262.2 69.11 19.17 0 11.35 -13.70 737 2431 10.15 25.30 55 428 182.60 77.50 95 0.00 268.3 19960618 95500.00 100000.00 265.3 69.10 19.17 0 11.25 -32.39 780 2071 10.15 36.24 82 496 182.60 77.50 97 0.00 271.5 19960618 95500.00 100000.00 268.4 69.10 19.16 0 11.28 11.00 769 2225 10.17 32.84 71 473 182.60 77.50 97 0.00 274.6 19960618 95500.00 100000.00 271.4 69.09 19.16 0 11.28 -6.17 972 2380 10.20 37.00 99 549 182.60 77.50 97 0.00 277.7 19960618 95500.00 100000.00 143.3 69.31 19.19 0 11.11 -1.85 644 677 8.64 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 95500.00 100000.00 165.3 69.27 19.19 0 11.20 -4.65 836 1155 8.71 1.00 4 12 182.60 77.50 11 0.73 169.2 19960618 95500.00 100000.00 187.2 69.24 19.18 0 11.24 -5.17 1032 1841 8.71 1.17 4 17 182.60 77.50 16 0.35 191.7 19960618 95500.00 100000.00 209.2 69.20 19.18 0 11.31 -11.87 978 2300 8.78 1.29 4 20 182.60 77.50 40 0.03 214.1 19960618 95500.00 100000.00 231.2 69.16 19.17 0 11.35 -17.06 845 2218 8.81 1.15 3 18 182.60 77.50 76 0.00 236.6 19960618 95500.00 100000.00 253.2 69.12 19.17 0 11.33 -20.13 828 2198 8.80 1.33 3 18 182.60 77.50 94 0.00 259.1 19960618 95500.00 100000.00 275.2 69.08 19.16 0 11.28 -18.01 848 2293 8.80 1.49 3 22 182.60 77.50 97 0.00 281.6 19960618 95500.00 100000.00 297.2 69.05 19.16 0 11.22 -14.26 861 2394 8.80 1.75 4 26 182.60 77.50 100 0.00 304.1 19960618 95500.00 100000.00 319.2 69.01 19.15 0 11.15 -16.99 871 2464 8.82 2.26 5 35 182.60 77.50 100 0.00 326.6 19960618 95500.00 100000.00 341.2 68.98 19.15 0 11.09 -10.75 916 2508 8.86 2.98 7 45 182.60 77.50 100 0.00 349.1 19960618 95500.00 100000.00 363.2 68.94 19.15 0 11.02 -5.01 960 2558 8.90 4.40 9 57 182.60 77.50 100 0.00 371.5 19960618 95500.00 100000.00 385.2 68.90 19.14 0 10.95 -5.17 1064 2665 8.97 5.24 15 86 182.60 77.50 100 0.00 394.0 19960618 95500.00 100000.00 407.2 68.87 19.14 0 10.89 7.63 1169 2728 9.00 7.56 21 112 182.60 77.50 100 0.00 416.5 19960618 95500.00 100000.00 429.2 68.84 19.13 0 10.84 5.60 1198 2729 9.06 10.64 27 146 182.60 77.50 100 0.00 439.0 19960618 95500.00 100000.00 451.3 68.80 19.13 0 10.80 34.25 1371 2924 9.18 16.03 46 228 182.60 77.50 100 0.00 461.5 19960618 95500.00 100000.00 473.3 68.77 19.13 0 10.73 45.32 1658 3009 9.26 24.07 78 338 182.60 77.50 100 0.00 484.0 19960618 95500.00 100000.00 495.3 68.74 19.12 0 10.67 -21.04 1796 2714 9.31 32.11 110 402 182.60 77.50 100 0.00 506.4 19960618 95500.00 100000.00 517.3 68.70 19.12 0 10.67 5.41 1741 3027 9.36 35.68 122 508 182.60 77.50 100 0.00 528.9 19960618 95500.00 100000.00 539.4 68.67 19.11 0 10.63 -13.07 1868 2926 9.45 41.78 164 634 182.60 77.50 100 0.00 551.4 19960618 95500.00 100000.00 561.4 68.64 19.11 0 10.54 86.02 1649 2643 9.46 54.12 200 772 182.60 77.50 100 0.00 573.9 19960618 95500.00 100000.00 583.4 68.61 19.11 0 10.47 -111.17 2059 2739 9.61 84.24 391 1330 182.60 77.50 100 0.00 596.4 19960618 100000.00 100500.00 92.9 69.41 19.20 0 10.52 2.18 148 148 8.86 6.14 15 15 182.60 77.50 0 3.81 95.2 19960618 100000.00 100500.00 96.0 69.40 19.20 0 10.79 -10.81 161 160 9.63 3.72 17 41 182.60 77.50 0 3.68 98.3 19960618 100000.00 100500.00 99.1 69.40 19.20 0 10.94 6.72 181 210 9.52 3.69 10 28 182.60 77.50 0 3.39 101.5 19960618 100000.00 100500.00 102.2 69.39 19.20 0 10.95 -2.58 243 236 9.46 4.55 12 28 182.60 77.50 0 3.11 104.6 19960618 100000.00 100500.00 105.3 69.38 19.20 0 10.95 -16.16 268 252 9.48 4.96 14 32 182.60 77.50 0 2.91 107.8 19960618 100000.00 100500.00 108.3 69.38 19.20 0 10.94 -18.05 321 304 9.54 6.34 18 43 182.60 77.50 0 2.71 110.9 19960618 100000.00 100500.00 111.4 69.37 19.20 0 10.98 -9.02 317 329 9.56 6.68 18 45 182.60 77.50 0 2.54 114.1 19960618 100000.00 100500.00 114.5 69.37 19.20 0 11.00 -17.12 289 329 9.56 6.55 15 41 182.60 77.50 0 2.37 117.2 19960618 100000.00 100500.00 117.6 69.36 19.20 0 11.00 -36.84 352 363 9.58 7.79 19 48 182.60 77.50 0 2.20 120.4 19960618 100000.00 100500.00 120.6 69.36 19.20 0 10.98 -25.07 368 360 9.60 9.07 23 54 182.60 77.50 1 2.04 123.5 19960618 100000.00 100500.00 123.7 69.35 19.20 0 11.04 -25.34 366 438 9.68 8.76 22 64 182.60 77.50 1 1.89 126.7 19960618 100000.00 100500.00 126.8 69.34 19.20 0 11.00 -5.72 454 453 9.66 10.86 32 76 182.60 77.50 2 1.75 129.8 19960618 100000.00 100500.00 129.9 69.34 19.20 0 11.06 -5.32 409 503 9.72 10.67 26 75 182.60 77.50 3 1.63 132.9 19960618 100000.00 100500.00 132.9 69.33 19.19 0 11.14 -3.67 424 576 9.74 9.83 23 74 182.60 77.50 3 1.52 136.1 19960618 100000.00 100500.00 136.0 69.33 19.19 0 11.15 10.96 466 609 9.75 10.08 26 80 182.60 77.50 5 1.42 139.2 19960618 100000.00 100500.00 139.1 69.32 19.19 0 11.15 16.18 514 614 9.73 10.99 28 79 182.60 77.50 5 1.32 142.4 19960618 100000.00 100500.00 142.2 69.32 19.19 0 11.16 0.42 615 709 9.80 12.32 39 107 182.60 77.50 5 1.24 145.5 19960618 100000.00 100500.00 145.2 69.31 19.19 0 11.20 8.24 601 796 9.79 11.58 33 100 182.60 77.50 6 1.16 148.7 19960618 100000.00 100500.00 148.3 69.31 19.19 0 11.20 4.67 623 836 9.81 12.97 36 111 182.60 77.50 6 1.08 151.8 19960618 100000.00 100500.00 151.4 69.30 19.19 0 11.22 7.22 668 963 9.83 13.04 37 124 182.60 77.50 7 1.01 155.0 19960618 100000.00 100500.00 154.5 69.29 19.19 0 11.20 19.67 742 976 9.85 14.01 48 145 182.60 77.50 8 0.94 158.1 19960618 100000.00 100500.00 157.5 69.29 19.19 0 11.24 8.37 693 1173 9.91 14.76 43 168 182.60 77.50 9 0.88 161.3 19960618 100000.00 100500.00 160.6 69.28 19.19 0 11.22 -1.22 772 1182 9.85 16.25 44 154 182.60 77.50 10 0.81 164.4 19960618 100000.00 100500.00 163.7 69.28 19.19 0 11.22 3.06 813 1281 9.91 18.39 55 195 182.60 77.50 10 0.75 167.6 19960618 100000.00 100500.00 166.8 69.27 19.19 0 11.22 -1.30 858 1364 9.88 18.92 59 208 182.60 77.50 11 0.70 170.7 19960618 100000.00 100500.00 169.9 69.27 19.19 0 11.20 -23.89 919 1368 9.90 21.65 67 226 182.60 77.50 12 0.64 173.9 19960618 100000.00 100500.00 172.9 69.26 19.19 0 11.24 19.02 939 1616 9.93 18.80 65 251 182.60 77.50 13 0.59 177.0 19960618 100000.00 100500.00 176.0 69.26 19.19 0 11.24 17.29 890 1652 9.96 18.61 64 268 182.60 77.50 14 0.53 180.2 19960618 100000.00 100500.00 179.1 69.25 19.18 0 11.22 5.84 839 1613 9.96 20.03 63 268 182.60 77.50 15 0.48 183.3 19960618 100000.00 100500.00 182.2 69.24 19.18 0 11.20 23.75 982 1650 9.95 23.83 80 299 182.60 77.50 15 0.43 186.5 19960618 100000.00 100500.00 185.2 69.24 19.18 0 11.26 -47.99 881 2001 9.99 21.07 62 314 182.60 77.50 16 0.38 189.6 19960618 100000.00 100500.00 188.3 69.23 19.18 0 11.22 -25.27 1026 1854 10.00 22.71 85 346 182.60 77.50 17 0.33 192.8 19960618 100000.00 100500.00 191.4 69.23 19.18 0 11.31 -27.57 870 2101 10.02 19.78 59 321 182.60 77.50 18 0.29 195.9 19960618 100000.00 100500.00 194.5 69.22 19.18 0 11.32 -1.75 908 2285 10.05 19.94 65 362 182.60 77.50 19 0.24 199.1 19960618 100000.00 100500.00 197.6 69.22 19.18 0 11.33 -9.42 954 2588 10.05 21.51 68 407 182.60 77.50 20 0.20 202.2 19960618 100000.00 100500.00 200.6 69.21 19.18 0 11.37 -36.74 1032 2880 10.08 20.57 69 428 182.60 77.50 22 0.15 205.3 19960618 100000.00 100500.00 203.7 69.21 19.18 0 11.31 12.67 1078 2584 10.07 26.36 89 465 182.60 77.50 28 0.11 208.5 19960618 100000.00 100500.00 206.8 69.20 19.18 0 11.34 -23.17 1090 2503 10.11 28.00 94 465 182.60 77.50 35 0.07 211.6 19960618 100000.00 100500.00 209.9 69.20 19.18 0 11.37 -58.71 987 2585 10.12 23.60 70 412 182.60 77.50 42 0.02 214.8 19960618 100000.00 100500.00 212.9 69.19 19.18 0 11.37 -28.39 893 2579 10.11 24.02 66 413 182.60 77.50 49 0.00 217.9 19960618 100000.00 100500.00 216.0 69.19 19.18 0 11.31 -31.08 950 2192 10.09 28.20 79 396 182.60 77.50 56 0.00 221.1 19960618 100000.00 100500.00 219.1 69.18 19.18 0 11.41 4.05 867 2522 10.11 22.56 55 355 182.60 77.50 63 0.00 224.2 19960618 100000.00 100500.00 222.2 69.17 19.17 0 11.42 45.47 713 2390 10.11 18.07 43 325 182.60 77.50 68 0.00 227.4 19960618 100000.00 100500.00 225.3 69.17 19.17 0 11.38 -18.37 851 2338 10.08 25.01 56 340 182.60 77.50 70 0.00 230.5 19960618 100000.00 100500.00 228.3 69.16 19.17 0 11.42 -38.01 734 2355 10.09 20.95 41 297 182.60 77.50 73 0.00 233.7 19960618 100000.00 100500.00 231.4 69.16 19.17 0 11.41 -44.73 772 2475 10.13 23.28 50 357 182.60 77.50 76 0.00 236.8 19960618 100000.00 100500.00 234.5 69.15 19.17 0 11.36 -26.36 843 2314 10.10 26.86 56 350 182.60 77.50 79 0.00 240.0 19960618 100000.00 100500.00 237.6 69.15 19.17 0 11.34 -26.68 934 2268 10.12 31.58 77 407 182.60 77.50 81 0.00 243.1 19960618 100000.00 100500.00 240.6 69.14 19.17 0 11.39 -16.10 744 2377 10.11 21.23 47 342 182.60 77.50 84 0.00 246.3 19960618 100000.00 100500.00 243.7 69.14 19.17 0 11.32 -22.43 844 2221 10.13 28.79 69 408 182.60 77.50 87 0.00 249.4 19960618 100000.00 100500.00 246.8 69.13 19.17 0 11.30 -6.05 925 2188 10.12 34.77 83 432 182.60 77.50 89 0.00 252.6 19960618 100000.00 100500.00 249.9 69.13 19.17 0 11.33 2.05 796 2277 10.15 26.61 64 414 182.60 77.50 92 0.00 255.7 19960618 100000.00 100500.00 253.0 69.12 19.17 0 11.36 -3.61 807 2226 10.14 28.15 58 369 182.60 77.50 94 0.00 258.9 19960618 100000.00 100500.00 256.0 69.12 19.17 0 11.37 6.66 692 2436 10.15 23.81 49 399 182.60 77.50 95 0.00 262.0 19960618 100000.00 100500.00 259.1 69.11 19.17 0 11.31 -26.65 790 2281 10.14 30.83 65 429 182.60 77.50 95 0.00 265.2 19960618 100000.00 100500.00 262.2 69.11 19.17 0 11.23 -69.68 864 2227 10.16 40.21 88 520 182.60 77.50 95 0.00 268.3 19960618 100000.00 100500.00 265.3 69.10 19.17 0 11.32 -17.36 804 2287 10.17 29.54 67 443 182.60 77.50 97 0.00 271.5 19960618 100000.00 100500.00 268.4 69.10 19.16 0 11.30 -33.61 694 2348 10.13 27.62 56 434 182.60 77.50 97 0.00 274.6 19960618 100000.00 100500.00 271.4 69.09 19.16 0 11.23 -23.01 882 2069 10.14 42.03 91 486 182.60 77.50 97 0.00 277.7 19960618 100000.00 100500.00 143.3 69.31 19.19 0 11.10 2.73 639 667 8.62 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 100000.00 100500.00 165.3 69.27 19.19 0 11.19 -0.98 838 1155 8.74 1.03 4 13 182.60 77.50 11 0.72 169.2 19960618 100000.00 100500.00 187.2 69.24 19.18 0 11.25 -8.43 1032 1850 8.78 1.22 5 20 182.60 77.50 16 0.35 191.7 19960618 100000.00 100500.00 209.2 69.20 19.18 0 11.34 -24.51 970 2331 8.83 1.27 4 22 182.60 77.50 40 0.03 214.1 19960618 100000.00 100500.00 231.2 69.16 19.17 0 11.36 -28.26 837 2216 8.81 1.18 3 18 182.60 77.50 76 0.00 236.6 19960618 100000.00 100500.00 253.2 69.12 19.17 0 11.33 -27.21 818 2190 8.80 1.31 3 18 182.60 77.50 94 0.00 259.1 19960618 100000.00 100500.00 275.2 69.08 19.16 0 11.27 -25.37 839 2290 8.78 1.45 3 21 182.60 77.50 97 0.00 281.6 19960618 100000.00 100500.00 297.2 69.05 19.16 0 11.21 -22.51 861 2352 8.80 1.83 4 27 182.60 77.50 100 0.00 304.1 19960618 100000.00 100500.00 319.2 69.01 19.15 0 11.14 -25.19 862 2437 8.83 2.26 5 35 182.60 77.50 100 0.00 326.6 19960618 100000.00 100500.00 341.2 68.98 19.15 0 11.07 -19.29 909 2529 8.87 3.11 7 48 182.60 77.50 100 0.00 349.1 19960618 100000.00 100500.00 363.2 68.94 19.15 0 11.01 -13.14 956 2615 8.91 4.20 10 63 182.60 77.50 100 0.00 371.5 19960618 100000.00 100500.00 385.2 68.90 19.14 0 10.96 -14.28 994 2676 8.97 5.39 14 86 182.60 77.50 100 0.00 394.0 19960618 100000.00 100500.00 407.2 68.87 19.14 0 10.89 -34.44 1097 2705 9.02 8.17 19 111 182.60 77.50 100 0.00 416.5 19960618 100000.00 100500.00 429.2 68.84 19.13 0 10.85 -29.62 1131 2862 9.09 10.14 27 156 182.60 77.50 100 0.00 439.0 19960618 100000.00 100500.00 451.3 68.80 19.13 0 10.79 -1.11 1259 2778 9.13 15.12 38 198 182.60 77.50 100 0.00 461.5 19960618 100000.00 100500.00 473.3 68.77 19.13 0 10.73 -27.64 1363 2824 9.22 20.72 60 288 182.60 77.50 100 0.00 484.0 19960618 100000.00 100500.00 495.3 68.74 19.12 0 10.70 -6.02 1459 2964 9.29 25.07 78 377 182.60 77.50 100 0.00 506.4 19960618 100000.00 100500.00 517.3 68.70 19.12 0 10.58 -85.86 1828 2578 9.38 40.97 178 603 182.60 77.50 100 0.00 528.9 19960618 100000.00 100500.00 539.4 68.67 19.11 0 10.59 1.75 1565 2885 9.40 47.40 144 633 182.60 77.50 100 0.00 551.4 19960618 100000.00 100500.00 561.4 68.64 19.11 0 10.50 -45.17 1987 2483 9.50 64.22 271 874 182.60 77.50 100 0.00 573.9 19960618 100000.00 100500.00 583.4 68.61 19.11 0 10.47 -136.79 3017 2932 9.72 108.40 640 1762 182.60 77.50 100 0.00 596.4 19960618 100500.00 101000.00 92.9 69.41 19.20 0 10.56 -2.16 195 195 8.98 6.51 26 26 182.60 77.50 0 4.06 95.2 19960618 100500.00 101000.00 96.0 69.40 19.20 0 10.81 -4.04 164 165 9.62 4.04 16 39 182.60 77.50 0 3.68 98.3 19960618 100500.00 101000.00 99.1 69.40 19.20 0 10.89 14.68 212 186 9.47 3.97 13 27 182.60 77.50 0 3.39 101.5 19960618 100500.00 101000.00 102.2 69.39 19.20 0 10.97 5.01 232 243 9.47 4.47 11 27 182.60 77.50 0 3.11 104.6 19960618 100500.00 101000.00 105.3 69.38 19.20 0 10.97 -6.62 264 275 9.50 5.41 13 33 182.60 77.50 0 2.91 107.8 19960618 100500.00 101000.00 108.3 69.38 19.20 0 10.98 -15.82 276 315 9.50 6.13 13 35 182.60 77.50 0 2.71 110.9 19960618 100500.00 101000.00 111.4 69.37 19.20 0 10.97 -17.97 320 333 9.54 6.93 17 42 182.60 77.50 0 2.54 114.1 19960618 100500.00 101000.00 114.5 69.37 19.20 0 11.02 -21.14 283 340 9.58 6.66 15 43 182.60 77.50 0 2.37 117.2 19960618 100500.00 101000.00 117.6 69.36 19.20 0 11.01 -20.35 321 345 9.60 7.35 18 46 182.60 77.50 0 2.20 120.4 19960618 100500.00 101000.00 120.6 69.36 19.20 0 11.05 1.74 314 402 9.66 7.03 19 55 182.60 77.50 1 2.04 123.5 19960618 100500.00 101000.00 123.7 69.35 19.20 0 11.03 -3.03 359 399 9.67 8.45 22 59 182.60 77.50 1 1.89 126.7 19960618 100500.00 101000.00 126.8 69.34 19.20 0 11.05 3.83 396 445 9.68 9.08 24 65 182.60 77.50 2 1.75 129.8 19960618 100500.00 101000.00 129.9 69.34 19.20 0 11.09 3.20 402 478 9.74 9.24 26 73 182.60 77.50 3 1.63 132.9 19960618 100500.00 101000.00 132.9 69.33 19.19 0 11.14 -0.28 412 512 9.74 8.97 23 68 182.60 77.50 3 1.52 136.1 19960618 100500.00 101000.00 136.0 69.33 19.19 0 11.14 -11.15 474 572 9.76 9.70 27 79 182.60 77.50 5 1.42 139.2 19960618 100500.00 101000.00 139.1 69.32 19.19 0 11.15 0.91 530 630 9.79 11.10 33 92 182.60 77.50 5 1.32 142.4 19960618 100500.00 101000.00 142.2 69.32 19.19 0 11.16 -3.10 610 699 9.76 11.86 36 95 182.60 77.50 5 1.24 145.5 19960618 100500.00 101000.00 145.2 69.31 19.19 0 11.18 -5.19 656 819 9.82 12.59 41 120 182.60 77.50 6 1.16 148.7 19960618 100500.00 101000.00 148.3 69.31 19.19 0 11.14 -3.88 731 789 9.81 14.05 48 126 182.60 77.50 6 1.08 151.8 19960618 100500.00 101000.00 151.4 69.30 19.19 0 11.17 1.45 705 889 9.82 13.79 45 132 182.60 77.50 7 1.01 155.0 19960618 100500.00 101000.00 154.5 69.29 19.19 0 11.17 -21.72 864 981 9.87 17.13 64 170 182.60 77.50 8 0.94 158.1 19960618 100500.00 101000.00 157.5 69.29 19.19 0 11.22 10.85 728 1031 9.84 15.02 44 141 182.60 77.50 9 0.88 161.3 19960618 100500.00 101000.00 160.6 69.28 19.19 0 11.20 12.87 789 1113 9.88 16.23 52 171 182.60 77.50 10 0.81 164.4 19960618 100500.00 101000.00 163.7 69.28 19.19 0 11.22 10.65 819 1196 9.87 18.14 51 171 182.60 77.50 10 0.75 167.6 19960618 100500.00 101000.00 166.8 69.27 19.19 0 11.22 11.74 843 1245 9.89 17.94 56 188 182.60 77.50 11 0.70 170.7 19960618 100500.00 101000.00 169.9 69.27 19.19 0 11.24 -10.59 870 1472 9.88 18.98 55 208 182.60 77.50 12 0.64 173.9 19960618 100500.00 101000.00 172.9 69.26 19.19 0 11.24 27.30 885 1598 9.95 20.69 64 258 182.60 77.50 13 0.59 177.0 19960618 100500.00 101000.00 176.0 69.26 19.19 0 11.28 25.94 844 1709 9.99 19.07 59 266 182.60 77.50 14 0.53 180.2 19960618 100500.00 101000.00 179.1 69.25 19.18 0 11.28 -27.47 837 1745 9.98 18.20 57 262 182.60 77.50 15 0.48 183.3 19960618 100500.00 101000.00 182.2 69.24 19.18 0 11.25 -23.35 927 1809 10.00 18.63 77 329 182.60 77.50 15 0.43 186.5 19960618 100500.00 101000.00 185.2 69.24 19.18 0 11.28 -17.18 969 2033 9.99 22.36 69 321 182.60 77.50 16 0.38 189.6 19960618 100500.00 101000.00 188.3 69.23 19.18 0 11.28 -32.96 932 2112 10.02 20.94 66 336 182.60 77.50 17 0.33 192.8 19960618 100500.00 101000.00 191.4 69.23 19.18 0 11.31 14.58 984 2230 10.02 20.13 67 342 182.60 77.50 18 0.29 195.9 19960618 100500.00 101000.00 194.5 69.22 19.18 0 11.33 -24.47 920 2377 10.05 20.85 65 368 182.60 77.50 19 0.24 199.1 19960618 100500.00 101000.00 197.6 69.22 19.18 0 11.29 4.52 1036 2324 10.06 25.59 82 409 182.60 77.50 20 0.20 202.2 19960618 100500.00 101000.00 200.6 69.21 19.18 0 11.34 -43.72 1106 2481 10.08 25.39 79 395 182.60 77.50 22 0.15 205.3 19960618 100500.00 101000.00 203.7 69.21 19.18 0 11.33 -5.98 1020 2572 10.10 24.77 78 439 182.60 77.50 28 0.11 208.5 19960618 100500.00 101000.00 206.8 69.20 19.18 0 11.38 4.95 979 2591 10.12 22.98 71 414 182.60 77.50 35 0.07 211.6 19960618 100500.00 101000.00 209.9 69.20 19.18 0 11.38 -5.34 878 2468 10.13 21.56 63 392 182.60 77.50 42 0.02 214.8 19960618 100500.00 101000.00 212.9 69.19 19.18 0 11.38 -46.67 860 2364 10.11 22.71 61 368 182.60 77.50 49 0.00 217.9 19960618 100500.00 101000.00 216.0 69.19 19.18 0 11.36 -16.91 1021 2401 10.12 25.95 74 386 182.60 77.50 56 0.00 221.1 19960618 100500.00 101000.00 219.1 69.18 19.18 0 11.34 -22.00 861 2140 10.11 27.18 67 365 182.60 77.50 63 0.00 224.2 19960618 100500.00 101000.00 222.2 69.17 19.17 0 11.41 -14.75 860 2400 10.10 21.57 58 349 182.60 77.50 68 0.00 227.4 19960618 100500.00 101000.00 225.3 69.17 19.17 0 11.39 -1.16 906 2412 10.09 24.61 61 352 182.60 77.50 70 0.00 230.5 19960618 100500.00 101000.00 228.3 69.16 19.17 0 11.33 -41.47 961 2246 10.11 30.16 81 413 182.60 77.50 73 0.00 233.7 19960618 100500.00 101000.00 231.4 69.16 19.17 0 11.38 -20.81 865 2428 10.12 26.44 63 390 182.60 77.50 76 0.00 236.8 19960618 100500.00 101000.00 234.5 69.15 19.17 0 11.40 -9.16 861 2267 10.11 23.38 56 334 182.60 77.50 79 0.00 240.0 19960618 100500.00 101000.00 237.6 69.15 19.17 0 11.37 36.66 867 2200 10.13 25.50 59 348 182.60 77.50 81 0.00 243.1 19960618 100500.00 101000.00 240.6 69.14 19.17 0 11.30 -11.90 921 2267 10.11 33.66 79 434 182.60 77.50 84 0.00 246.3 19960618 100500.00 101000.00 243.7 69.14 19.17 0 11.34 11.03 911 2330 10.13 29.59 72 414 182.60 77.50 87 0.00 249.4 19960618 100500.00 101000.00 246.8 69.13 19.17 0 11.36 -8.21 775 2279 10.12 27.46 53 358 182.60 77.50 89 0.00 252.6 19960618 100500.00 101000.00 249.9 69.13 19.17 0 11.32 -2.54 736 2300 10.13 27.79 56 403 182.60 77.50 92 0.00 255.7 19960618 100500.00 101000.00 253.0 69.12 19.17 0 11.34 24.92 735 2320 10.15 26.71 60 429 182.60 77.50 94 0.00 258.9 19960618 100500.00 101000.00 256.0 69.12 19.17 0 11.25 15.57 911 2172 10.14 36.77 87 476 182.60 77.50 95 0.00 262.0 19960618 100500.00 101000.00 259.1 69.11 19.17 0 11.29 43.74 919 2197 10.14 36.26 83 456 182.60 77.50 95 0.00 265.2 19960618 100500.00 101000.00 262.2 69.11 19.17 0 11.30 -32.44 917 2376 10.15 35.04 81 479 182.60 77.50 95 0.00 268.3 19960618 100500.00 101000.00 265.3 69.10 19.17 0 11.31 -83.00 807 2359 10.15 29.71 68 454 182.60 77.50 97 0.00 271.5 19960618 100500.00 101000.00 268.4 69.10 19.16 0 11.31 0.32 855 2419 10.17 31.77 77 496 182.60 77.50 97 0.00 274.6 19960618 100500.00 101000.00 271.4 69.09 19.16 0 11.31 0.71 699 2442 10.16 28.90 56 458 182.60 77.50 97 0.00 277.7 19960618 100500.00 101000.00 143.3 69.31 19.19 0 11.10 -0.97 657 663 8.63 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 100500.00 101000.00 165.3 69.27 19.19 0 11.20 1.07 836 1144 8.69 1.08 4 12 182.60 77.50 11 0.72 169.2 19960618 100500.00 101000.00 187.2 69.24 19.18 0 11.26 -12.84 1057 1839 8.74 1.17 5 18 182.60 77.50 16 0.35 191.7 19960618 100500.00 101000.00 209.2 69.20 19.18 0 11.35 -22.14 972 2327 8.83 1.17 4 20 182.60 77.50 40 0.03 214.1 19960618 100500.00 101000.00 231.2 69.16 19.17 0 11.37 -26.69 840 2226 8.79 1.14 3 17 182.60 77.50 76 0.00 236.6 19960618 100500.00 101000.00 253.2 69.12 19.17 0 11.33 -24.01 833 2183 8.79 1.33 3 18 182.60 77.50 94 0.00 259.1 19960618 100500.00 101000.00 275.2 69.08 19.16 0 11.28 -22.96 840 2305 8.79 1.61 4 22 182.60 77.50 97 0.00 281.6 19960618 100500.00 101000.00 297.2 69.05 19.16 0 11.21 -22.61 842 2384 8.82 1.84 4 28 182.60 77.50 100 0.00 304.1 19960618 100500.00 101000.00 319.2 69.01 19.15 0 11.14 -25.26 875 2451 8.81 2.39 5 34 182.60 77.50 100 0.00 326.6 19960618 100500.00 101000.00 341.2 68.98 19.15 0 11.08 -18.57 904 2522 8.89 3.56 8 50 182.60 77.50 100 0.00 349.1 19960618 100500.00 101000.00 363.2 68.94 19.15 0 11.00 -11.51 937 2527 8.95 4.56 11 66 182.60 77.50 100 0.00 371.5 19960618 100500.00 101000.00 385.2 68.90 19.14 0 10.94 -4.48 1021 2557 8.97 5.80 15 87 182.60 77.50 100 0.00 394.0 19960618 100500.00 101000.00 407.2 68.87 19.14 0 10.87 -17.55 1148 2529 9.03 8.45 22 114 182.60 77.50 100 0.00 416.5 19960618 100500.00 101000.00 429.2 68.84 19.13 0 10.82 -23.93 1183 2646 9.08 11.75 29 151 182.60 77.50 100 0.00 439.0 19960618 100500.00 101000.00 451.3 68.80 19.13 0 10.77 -26.97 1330 2802 9.15 16.40 46 223 182.60 77.50 100 0.00 461.5 19960618 100500.00 101000.00 473.3 68.77 19.13 0 10.69 -38.38 1667 2846 9.26 25.04 85 348 182.60 77.50 100 0.00 484.0 19960618 100500.00 101000.00 495.3 68.74 19.12 0 10.62 27.53 1846 2566 9.30 35.68 136 452 182.60 77.50 100 0.00 506.4 19960618 100500.00 101000.00 517.3 68.70 19.12 0 10.58 -67.97 1848 2572 9.40 41.13 177 610 182.60 77.50 100 0.00 528.9 19960618 100500.00 101000.00 539.4 68.67 19.11 0 10.57 14.39 1819 2716 9.41 48.68 186 675 182.60 77.50 100 0.00 551.4 19960618 100500.00 101000.00 561.4 68.64 19.11 0 10.46 156.54 1728 2266 9.49 64.38 271 884 182.60 77.50 100 0.00 573.9 19960618 100500.00 101000.00 583.4 68.61 19.11 0 10.55 -75.05 1747 3134 9.54 72.83 250 1076 182.60 77.50 100 0.00 596.4 19960618 101000.00 101500.00 92.9 69.41 19.20 0 10.53 8.03 181 181 8.94 5.71 27 27 182.60 77.50 0 4.09 95.2 19960618 101000.00 101500.00 96.0 69.40 19.20 0 10.79 -1.12 152 147 9.66 3.87 16 40 182.60 77.50 0 3.68 98.3 19960618 101000.00 101500.00 99.1 69.40 19.20 0 10.88 8.46 225 185 9.42 4.03 12 26 182.60 77.50 0 3.39 101.5 19960618 101000.00 101500.00 102.2 69.39 19.20 0 10.96 -9.97 235 230 9.49 4.32 12 28 182.60 77.50 0 3.11 104.6 19960618 101000.00 101500.00 105.3 69.38 19.20 0 10.94 -18.73 285 262 9.47 5.46 15 34 182.60 77.50 0 2.91 107.8 19960618 101000.00 101500.00 108.3 69.38 19.20 0 10.96 -20.28 334 325 9.52 6.61 18 42 182.60 77.50 0 2.71 110.9 19960618 101000.00 101500.00 111.4 69.37 19.20 0 10.99 -26.13 301 336 9.56 6.49 16 43 182.60 77.50 0 2.54 114.1 19960618 101000.00 101500.00 114.5 69.37 19.20 0 11.02 -16.19 299 354 9.62 6.84 17 48 182.60 77.50 0 2.37 117.2 19960618 101000.00 101500.00 117.6 69.36 19.20 0 10.99 -22.64 333 317 9.61 7.63 21 48 182.60 77.50 0 2.20 120.4 19960618 101000.00 101500.00 120.6 69.36 19.20 0 11.00 -32.28 343 348 9.63 8.69 21 53 182.60 77.50 1 2.04 123.5 19960618 101000.00 101500.00 123.7 69.35 19.20 0 11.04 -11.07 369 408 9.69 8.57 24 64 182.60 77.50 1 1.89 126.7 19960618 101000.00 101500.00 126.8 69.34 19.20 0 11.05 -5.66 390 427 9.71 8.68 26 67 182.60 77.50 2 1.75 129.8 19960618 101000.00 101500.00 129.9 69.34 19.20 0 11.09 0.03 459 519 9.73 10.65 29 78 182.60 77.50 3 1.63 132.9 19960618 101000.00 101500.00 132.9 69.33 19.19 0 11.10 2.67 440 532 9.77 9.99 29 84 182.60 77.50 3 1.52 136.1 19960618 101000.00 101500.00 136.0 69.33 19.19 0 11.14 25.05 500 632 9.79 10.73 31 93 182.60 77.50 5 1.42 139.2 19960618 101000.00 101500.00 139.1 69.32 19.19 0 11.16 17.25 524 679 9.78 10.74 31 93 182.60 77.50 5 1.32 142.4 19960618 101000.00 101500.00 142.2 69.32 19.19 0 11.19 -8.89 542 776 9.78 11.48 30 99 182.60 77.50 5 1.24 145.5 19960618 101000.00 101500.00 145.2 69.31 19.19 0 11.22 2.26 563 873 9.84 11.46 32 112 182.60 77.50 6 1.16 148.7 19960618 101000.00 101500.00 148.3 69.31 19.19 0 11.21 24.62 655 914 9.83 13.16 37 120 182.60 77.50 6 1.08 151.8 19960618 101000.00 101500.00 151.4 69.30 19.19 0 11.25 4.65 649 1043 9.85 12.08 36 130 182.60 77.50 7 1.01 155.0 19960618 101000.00 101500.00 154.5 69.29 19.19 0 11.24 -33.40 679 1055 9.88 13.74 40 142 182.60 77.50 8 0.94 158.1 19960618 101000.00 101500.00 157.5 69.29 19.19 0 11.26 16.53 708 1165 9.89 13.60 41 154 182.60 77.50 9 0.88 161.3 19960618 101000.00 101500.00 160.6 69.28 19.19 0 11.24 18.91 712 1155 9.91 14.42 45 168 182.60 77.50 10 0.81 164.4 19960618 101000.00 101500.00 163.7 69.28 19.19 0 11.28 -20.07 737 1293 9.89 14.83 43 167 182.60 77.50 10 0.75 167.6 19960618 101000.00 101500.00 166.8 69.27 19.19 0 11.28 -16.61 719 1337 9.96 15.19 46 193 182.60 77.50 11 0.70 170.7 19960618 101000.00 101500.00 169.9 69.27 19.19 0 11.28 -14.88 746 1466 9.93 15.68 47 205 182.60 77.50 12 0.64 173.9 19960618 101000.00 101500.00 172.9 69.26 19.19 0 11.25 -1.39 796 1493 9.95 17.90 55 229 182.60 77.50 13 0.59 177.0 19960618 101000.00 101500.00 176.0 69.26 19.19 0 11.24 -13.92 884 1689 9.93 20.18 62 260 182.60 77.50 14 0.53 180.2 19960618 101000.00 101500.00 179.1 69.25 19.18 0 11.27 -3.98 853 1705 9.97 19.58 58 260 182.60 77.50 15 0.48 183.3 19960618 101000.00 101500.00 182.2 69.24 19.18 0 11.29 6.11 872 1903 10.03 19.12 62 304 182.60 77.50 15 0.43 186.5 19960618 101000.00 101500.00 185.2 69.24 19.18 0 11.25 16.06 999 1927 9.99 22.82 76 326 182.60 77.50 16 0.38 189.6 19960618 101000.00 101500.00 188.3 69.23 19.18 0 11.28 -12.05 1128 2113 9.97 24.60 81 334 182.60 77.50 17 0.33 192.8 19960618 101000.00 101500.00 191.4 69.23 19.18 0 11.29 -12.39 1039 2233 10.03 23.55 76 365 182.60 77.50 18 0.29 195.9 19960618 101000.00 101500.00 194.5 69.22 19.18 0 11.26 -34.59 1169 2193 10.04 25.94 101 421 182.60 77.50 19 0.24 199.1 19960618 101000.00 101500.00 197.6 69.22 19.18 0 11.30 -23.34 1191 2469 10.06 25.68 92 425 182.60 77.50 20 0.20 202.2 19960618 101000.00 101500.00 200.6 69.21 19.18 0 11.35 8.35 1027 2684 10.04 22.05 70 399 182.60 77.50 22 0.15 205.3 19960618 101000.00 101500.00 203.7 69.21 19.18 0 11.36 13.09 1046 2619 10.12 23.01 81 445 182.60 77.50 28 0.11 208.5 19960618 101000.00 101500.00 206.8 69.20 19.18 0 11.37 -4.46 989 2393 10.06 24.61 75 379 182.60 77.50 35 0.07 211.6 19960618 101000.00 101500.00 209.9 69.20 19.18 0 11.36 1.43 948 2588 10.11 26.07 74 434 182.60 77.50 42 0.02 214.8 19960618 101000.00 101500.00 212.9 69.19 19.18 0 11.40 -23.53 885 2531 10.12 21.75 63 390 182.60 77.50 49 0.00 217.9 19960618 101000.00 101500.00 216.0 69.19 19.18 0 11.42 -15.81 866 2541 10.12 20.93 57 365 182.60 77.50 56 0.00 221.1 19960618 101000.00 101500.00 219.1 69.18 19.18 0 11.39 -26.17 788 2387 10.09 21.46 53 351 182.60 77.50 63 0.00 224.2 19960618 101000.00 101500.00 222.2 69.17 19.17 0 11.40 -68.87 851 2403 10.12 24.19 57 355 182.60 77.50 68 0.00 227.4 19960618 101000.00 101500.00 225.3 69.17 19.17 0 11.40 -15.04 893 2570 10.09 26.52 58 366 182.60 77.50 70 0.00 230.5 19960618 101000.00 101500.00 228.3 69.16 19.17 0 11.41 -7.83 809 2462 10.12 23.21 53 352 182.60 77.50 73 0.00 233.7 19960618 101000.00 101500.00 231.4 69.16 19.17 0 11.43 -18.32 782 2478 10.11 19.61 46 329 182.60 77.50 76 0.00 236.8 19960618 101000.00 101500.00 234.5 69.15 19.17 0 11.42 -3.14 698 2426 10.12 21.54 44 346 182.60 77.50 79 0.00 240.0 19960618 101000.00 101500.00 237.6 69.15 19.17 0 11.40 -7.31 823 2448 10.15 25.41 56 380 182.60 77.50 81 0.00 243.1 19960618 101000.00 101500.00 240.6 69.14 19.17 0 11.39 -71.98 850 2269 10.13 24.66 57 349 182.60 77.50 84 0.00 246.3 19960618 101000.00 101500.00 243.7 69.14 19.17 0 11.37 -59.44 790 2434 10.14 25.07 60 418 182.60 77.50 87 0.00 249.4 19960618 101000.00 101500.00 246.8 69.13 19.17 0 11.35 -9.52 877 2296 10.14 29.71 65 392 182.60 77.50 89 0.00 252.6 19960618 101000.00 101500.00 249.9 69.13 19.17 0 11.37 -24.41 753 2296 10.15 25.32 56 387 182.60 77.50 92 0.00 255.7 19960618 101000.00 101500.00 253.0 69.12 19.17 0 11.34 -13.35 706 2241 10.10 25.03 52 376 182.60 77.50 94 0.00 258.9 19960618 101000.00 101500.00 256.0 69.12 19.17 0 11.39 -6.54 787 2321 10.14 23.20 51 345 182.60 77.50 95 0.00 262.0 19960618 101000.00 101500.00 259.1 69.11 19.17 0 11.31 -54.40 916 2231 10.14 32.55 77 424 182.60 77.50 95 0.00 265.2 19960618 101000.00 101500.00 262.2 69.11 19.17 0 11.33 13.94 943 2487 10.16 32.02 79 478 182.60 77.50 95 0.00 268.3 19960618 101000.00 101500.00 265.3 69.10 19.17 0 11.33 -43.58 808 2373 10.16 30.93 65 429 182.60 77.50 97 0.00 271.5 19960618 101000.00 101500.00 268.4 69.10 19.16 0 11.32 -28.48 825 2390 10.18 30.36 70 468 182.60 77.50 97 0.00 274.6 19960618 101000.00 101500.00 271.4 69.09 19.16 0 11.24 6.09 1003 2483 10.19 46.05 114 633 182.60 77.50 97 0.00 277.7 19960618 101000.00 101500.00 143.3 69.31 19.19 0 11.10 -1.89 657 666 8.63 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 101000.00 101500.00 165.3 69.27 19.19 0 11.21 -4.54 814 1154 8.70 1.00 3 11 182.60 77.50 11 0.72 169.2 19960618 101000.00 101500.00 187.2 69.24 19.18 0 11.26 -8.77 1023 1825 8.77 1.07 4 18 182.60 77.50 16 0.35 191.7 19960618 101000.00 101500.00 209.2 69.20 19.18 0 11.34 -23.88 977 2308 8.85 1.33 4 22 182.60 77.50 40 0.03 214.1 19960618 101000.00 101500.00 231.2 69.16 19.17 0 11.36 -27.02 846 2201 8.81 1.29 3 18 182.60 77.50 76 0.00 236.6 19960618 101000.00 101500.00 253.2 69.12 19.17 0 11.31 -23.53 837 2186 8.81 1.38 3 19 182.60 77.50 94 0.00 259.1 19960618 101000.00 101500.00 275.2 69.08 19.16 0 11.26 -24.25 850 2295 8.81 1.59 4 24 182.60 77.50 97 0.00 281.6 19960618 101000.00 101500.00 297.2 69.05 19.16 0 11.19 -19.91 858 2360 8.80 1.90 5 29 182.60 77.50 100 0.00 304.1 19960618 101000.00 101500.00 319.2 69.01 19.15 0 11.12 -17.92 882 2402 8.81 2.47 5 35 182.60 77.50 100 0.00 326.6 19960618 101000.00 101500.00 341.2 68.98 19.15 0 11.07 -20.22 896 2496 8.84 3.21 7 44 182.60 77.50 100 0.00 349.1 19960618 101000.00 101500.00 363.2 68.94 19.15 0 10.99 -16.39 943 2510 8.90 4.37 10 63 182.60 77.50 100 0.00 371.5 19960618 101000.00 101500.00 385.2 68.90 19.14 0 10.94 14.03 1021 2634 8.96 5.85 14 85 182.60 77.50 100 0.00 394.0 19960618 101000.00 101500.00 407.2 68.87 19.14 0 10.88 9.14 1077 2690 9.03 8.00 21 120 182.60 77.50 100 0.00 416.5 19960618 101000.00 101500.00 429.2 68.84 19.13 0 10.83 -23.09 1162 2750 9.07 10.84 28 152 182.60 77.50 100 0.00 439.0 19960618 101000.00 101500.00 451.3 68.80 19.13 0 10.78 34.21 1314 2751 9.12 16.19 42 204 182.60 77.50 100 0.00 461.5 19960618 101000.00 101500.00 473.3 68.77 19.13 0 10.68 33.43 1595 2758 9.21 24.69 80 323 182.60 77.50 100 0.00 484.0 19960618 101000.00 101500.00 495.3 68.74 19.12 0 10.67 -55.70 1870 2993 9.35 33.43 121 477 182.60 77.50 100 0.00 506.4 19960618 101000.00 101500.00 517.3 68.70 19.12 0 10.56 -104.44 1644 2281 9.34 40.06 142 483 182.60 77.50 100 0.00 528.9 19960618 101000.00 101500.00 539.4 68.67 19.11 0 10.58 23.09 1421 2618 9.36 41.97 125 545 182.60 77.50 100 0.00 551.4 19960618 101000.00 101500.00 561.4 68.64 19.11 0 10.49 91.77 2679 2478 9.58 85.64 413 1070 182.60 77.50 100 0.00 573.9 19960618 101000.00 101500.00 583.4 68.61 19.11 0 9.96 59.89 4604 242 10.10 120.59 1887 1412 182.60 77.50 100 0.00 596.4 19960618 101500.00 102000.00 92.9 69.41 19.20 0 10.50 -3.92 126 126 8.93 5.96 16 16 182.60 77.50 0 3.84 95.2 19960618 101500.00 102000.00 96.0 69.40 19.20 0 10.71 2.68 210 133 9.58 4.26 24 41 182.60 77.50 0 3.68 98.3 19960618 101500.00 102000.00 99.1 69.40 19.20 0 10.92 9.47 185 192 9.47 4.02 10 25 182.60 77.50 0 3.39 101.5 19960618 101500.00 102000.00 102.2 69.39 19.20 0 10.94 -1.89 256 218 9.47 4.50 14 29 182.60 77.50 0 3.11 104.6 19960618 101500.00 102000.00 105.3 69.38 19.20 0 10.94 -17.95 292 279 9.47 5.74 16 36 182.60 77.50 0 2.91 107.8 19960618 101500.00 102000.00 108.3 69.38 19.20 0 10.96 -16.12 301 305 9.53 6.39 16 40 182.60 77.50 0 2.71 110.9 19960618 101500.00 102000.00 111.4 69.37 19.20 0 10.96 -18.91 339 316 9.52 7.25 19 44 182.60 77.50 0 2.54 114.1 19960618 101500.00 102000.00 114.5 69.37 19.20 0 10.99 -38.41 310 325 9.56 6.65 17 43 182.60 77.50 0 2.37 117.2 19960618 101500.00 102000.00 117.6 69.36 19.20 0 11.01 -14.92 304 326 9.58 6.82 18 44 182.60 77.50 0 2.20 120.4 19960618 101500.00 102000.00 120.6 69.36 19.20 0 11.03 -10.84 332 358 9.63 7.69 20 50 182.60 77.50 1 2.04 123.5 19960618 101500.00 102000.00 123.7 69.35 19.20 0 11.03 0.61 349 375 9.64 8.31 21 54 182.60 77.50 1 1.89 126.7 19960618 101500.00 102000.00 126.8 69.34 19.20 0 11.07 -2.58 381 448 9.66 9.06 21 60 182.60 77.50 2 1.75 129.8 19960618 101500.00 102000.00 129.9 69.34 19.20 0 11.09 -13.39 447 515 9.71 10.25 27 75 182.60 77.50 3 1.63 132.9 19960618 101500.00 102000.00 132.9 69.33 19.19 0 11.13 -9.29 454 559 9.78 9.78 28 82 182.60 77.50 3 1.52 136.1 19960618 101500.00 102000.00 136.0 69.33 19.19 0 11.15 12.81 475 627 9.74 9.32 26 79 182.60 77.50 4 1.42 139.2 19960618 101500.00 102000.00 139.1 69.32 19.19 0 11.17 4.44 526 715 9.75 11.14 29 90 182.60 77.50 4 1.32 142.4 19960618 101500.00 102000.00 142.2 69.32 19.19 0 11.20 5.90 586 814 9.82 11.75 35 110 182.60 77.50 5 1.24 145.5 19960618 101500.00 102000.00 145.2 69.31 19.19 0 11.17 0.01 656 797 9.85 12.51 43 123 182.60 77.50 6 1.16 148.7 19960618 101500.00 102000.00 148.3 69.31 19.19 0 11.23 10.23 639 962 9.81 11.27 34 115 182.60 77.50 6 1.08 151.8 19960618 101500.00 102000.00 151.4 69.30 19.19 0 11.25 -8.92 643 1005 9.85 12.55 34 123 182.60 77.50 7 1.01 155.0 19960618 101500.00 102000.00 154.5 69.29 19.19 0 11.26 -14.43 654 1040 9.87 12.08 36 130 182.60 77.50 8 0.94 158.1 19960618 101500.00 102000.00 157.5 69.29 19.19 0 11.24 -6.19 712 1040 9.87 14.77 41 141 182.60 77.50 9 0.88 161.3 19960618 101500.00 102000.00 160.6 69.28 19.19 0 11.30 -5.79 656 1263 9.92 12.95 35 154 182.60 77.50 10 0.81 164.4 19960618 101500.00 102000.00 163.7 69.28 19.19 0 11.23 0.11 761 1264 9.90 15.41 47 178 182.60 77.50 10 0.75 167.6 19960618 101500.00 102000.00 166.8 69.27 19.19 0 11.29 19.46 707 1387 9.93 15.05 40 178 182.60 77.50 11 0.70 170.7 19960618 101500.00 102000.00 169.9 69.27 19.19 0 11.30 23.22 730 1413 9.96 14.97 44 193 182.60 77.50 12 0.64 173.9 19960618 101500.00 102000.00 172.9 69.26 19.19 0 11.27 -18.36 801 1550 9.96 17.49 55 235 182.60 77.50 13 0.59 177.0 19960618 101500.00 102000.00 176.0 69.26 19.19 0 11.27 5.39 840 1584 9.94 18.18 54 228 182.60 77.50 14 0.53 180.2 19960618 101500.00 102000.00 179.1 69.25 19.18 0 11.28 -39.90 839 1744 9.99 18.76 58 270 182.60 77.50 15 0.48 183.3 19960618 101500.00 102000.00 182.2 69.24 19.18 0 11.28 9.95 975 1806 10.01 19.76 71 296 182.60 77.50 15 0.43 186.5 19960618 101500.00 102000.00 185.2 69.24 19.18 0 11.23 -42.90 1052 1771 10.01 23.93 87 332 182.60 77.50 16 0.38 189.6 19960618 101500.00 102000.00 188.3 69.23 19.18 0 11.25 -3.21 951 1868 9.97 23.01 75 319 182.60 77.50 17 0.33 192.8 19960618 101500.00 102000.00 191.4 69.23 19.18 0 11.23 -35.67 1259 2027 10.02 29.99 121 424 182.60 77.50 18 0.29 195.9 19960618 101500.00 102000.00 194.5 69.22 19.18 0 11.27 -26.83 1057 2200 10.03 24.56 80 374 182.60 77.50 19 0.24 199.1 19960618 101500.00 102000.00 197.6 69.22 19.18 0 11.29 -9.00 1088 2493 10.06 25.56 87 441 182.60 77.50 20 0.20 202.2 19960618 101500.00 102000.00 200.6 69.21 19.18 0 11.33 -13.08 1046 2524 10.08 24.39 79 422 182.60 77.50 22 0.15 205.3 19960618 101500.00 102000.00 203.7 69.21 19.18 0 11.35 -41.61 1027 2489 10.09 22.17 78 410 182.60 77.50 28 0.11 208.5 19960618 101500.00 102000.00 206.8 69.20 19.18 0 11.32 -86.44 980 2497 10.11 28.10 83 458 182.60 77.50 35 0.07 211.6 19960618 101500.00 102000.00 209.9 69.20 19.18 0 11.37 -16.88 882 2427 10.07 22.66 61 366 182.60 77.50 42 0.02 214.8 19960618 101500.00 102000.00 212.9 69.19 19.18 0 11.41 -3.77 881 2614 10.15 20.86 59 390 182.60 77.50 49 0.00 217.9 19960618 101500.00 102000.00 216.0 69.19 19.18 0 11.41 -3.75 922 2521 10.11 24.94 64 377 182.60 77.50 56 0.00 221.1 19960618 101500.00 102000.00 219.1 69.18 19.18 0 11.35 -48.85 858 2237 10.14 27.49 67 386 182.60 77.50 63 0.00 224.2 19960618 101500.00 102000.00 222.2 69.17 19.17 0 11.36 -30.52 774 2289 10.10 23.14 54 353 182.60 77.50 68 0.00 227.4 19960618 101500.00 102000.00 225.3 69.17 19.17 0 11.39 2.80 778 2235 10.11 21.31 49 317 182.60 77.50 70 0.00 230.5 19960618 101500.00 102000.00 228.3 69.16 19.17 0 11.37 -39.59 827 2422 10.13 24.85 59 389 182.60 77.50 73 0.00 233.7 19960618 101500.00 102000.00 231.4 69.16 19.17 0 11.36 -77.65 878 2295 10.14 27.22 65 385 182.60 77.50 76 0.00 236.8 19960618 101500.00 102000.00 234.5 69.15 19.17 0 11.34 -69.46 930 2337 10.13 30.80 78 428 182.60 77.50 79 0.00 240.0 19960618 101500.00 102000.00 237.6 69.15 19.17 0 11.38 -8.34 809 2570 10.11 25.19 57 406 182.60 77.50 81 0.00 243.1 19960618 101500.00 102000.00 240.6 69.14 19.17 0 11.38 -9.32 776 2304 10.13 22.28 54 363 182.60 77.50 84 0.00 246.3 19960618 101500.00 102000.00 243.7 69.14 19.17 0 11.36 -26.24 786 2322 10.13 26.72 56 378 182.60 77.50 87 0.00 249.4 19960618 101500.00 102000.00 246.8 69.13 19.17 0 11.38 -45.45 829 2373 10.12 25.19 58 377 182.60 77.50 89 0.00 252.6 19960618 101500.00 102000.00 249.9 69.13 19.17 0 11.35 -39.33 863 2418 10.15 26.56 64 416 182.60 77.50 92 0.00 255.7 19960618 101500.00 102000.00 253.0 69.12 19.17 0 11.34 65.27 766 2248 10.14 26.29 58 394 182.60 77.50 94 0.00 258.9 19960618 101500.00 102000.00 256.0 69.12 19.17 0 11.26 -30.44 902 2249 10.13 35.49 87 489 182.60 77.50 95 0.00 262.0 19960618 101500.00 102000.00 259.1 69.11 19.17 0 11.33 -22.00 810 2318 10.15 28.07 66 433 182.60 77.50 95 0.00 265.2 19960618 101500.00 102000.00 262.2 69.11 19.17 0 11.25 -30.08 840 2276 10.10 37.38 78 468 182.60 77.50 95 0.00 268.3 19960618 101500.00 102000.00 265.3 69.10 19.17 0 11.28 -45.51 745 2245 10.13 32.14 66 454 182.60 77.50 97 0.00 271.5 19960618 101500.00 102000.00 268.4 69.10 19.16 0 11.29 -46.39 738 2262 10.14 28.69 66 460 182.60 77.50 97 0.00 274.6 19960618 101500.00 102000.00 271.4 69.09 19.16 0 11.21 -5.23 766 2286 10.11 38.84 81 549 182.60 77.50 97 0.00 277.7 19960618 101500.00 102000.00 143.3 69.31 19.19 0 11.10 -2.37 660 668 8.68 1.00 4 9 182.60 77.50 5 1.21 146.7 19960618 101500.00 102000.00 165.3 69.27 19.19 0 11.21 -1.63 808 1159 8.68 1.00 4 11 182.60 77.50 11 0.72 169.2 19960618 101500.00 102000.00 187.2 69.24 19.18 0 11.26 -6.54 1037 1813 8.73 1.16 4 17 182.60 77.50 16 0.35 191.7 19960618 101500.00 102000.00 209.2 69.20 19.18 0 11.34 -18.09 974 2323 8.82 1.27 4 21 182.60 77.50 40 0.03 214.1 19960618 101500.00 102000.00 231.2 69.16 19.17 0 11.36 -25.01 842 2228 8.84 1.27 3 19 182.60 77.50 76 0.00 236.6 19960618 101500.00 102000.00 253.2 69.12 19.17 0 11.32 -24.70 830 2209 8.82 1.20 3 20 182.60 77.50 94 0.00 259.1 19960618 101500.00 102000.00 275.2 69.08 19.16 0 11.26 -19.03 843 2311 8.78 1.61 4 22 182.60 77.50 97 0.00 281.6 19960618 101500.00 102000.00 297.2 69.05 19.16 0 11.19 -16.19 856 2348 8.81 1.99 5 29 182.60 77.50 100 0.00 304.1 19960618 101500.00 102000.00 319.2 69.01 19.15 0 11.13 -19.00 860 2433 8.84 2.28 6 37 182.60 77.50 100 0.00 326.6 19960618 101500.00 102000.00 341.2 68.98 19.15 0 11.06 -14.82 910 2535 8.88 3.30 8 50 182.60 77.50 100 0.00 349.1 19960618 101500.00 102000.00 363.2 68.94 19.15 0 10.99 -7.16 972 2585 8.88 4.82 10 62 182.60 77.50 100 0.00 371.5 19960618 101500.00 102000.00 385.2 68.90 19.14 0 10.93 4.26 1048 2644 8.96 6.19 15 88 182.60 77.50 100 0.00 394.0 19960618 101500.00 102000.00 407.2 68.87 19.14 0 10.87 -7.67 1092 2655 9.03 8.22 22 121 182.60 77.50 100 0.00 416.5 19960618 101500.00 102000.00 429.2 68.84 19.13 0 10.81 2.38 1240 2666 9.09 12.87 33 167 182.60 77.50 100 0.00 439.0 19960618 101500.00 102000.00 451.3 68.80 19.13 0 10.72 -22.86 1445 2689 9.16 19.39 54 238 182.60 77.50 100 0.00 461.5 19960618 101500.00 102000.00 473.3 68.77 19.13 0 10.73 -17.57 1501 3009 9.25 21.60 70 330 182.60 77.50 100 0.00 484.0 19960618 101500.00 102000.00 495.3 68.74 19.12 0 10.60 50.55 1798 2528 9.28 36.59 124 425 182.60 77.50 100 0.00 506.4 19960618 101500.00 102000.00 517.3 68.70 19.12 0 10.57 9.19 2198 2649 9.40 52.64 213 645 182.60 77.50 100 0.00 528.9 19960618 101500.00 102000.00 539.4 68.67 19.11 0 10.59 137.19 1939 3426 9.49 56.21 212 903 182.60 77.50 100 0.00 551.4 19960618 101500.00 102000.00 561.4 68.64 19.11 0 10.46 146.00 2321 2498 9.56 75.40 372 1082 182.60 77.50 100 0.00 573.9 19960618 101500.00 102000.00 583.4 68.61 19.11 0 10.60 292.32 1829 3896 9.55 73.09 241 1201 182.60 77.50 100 0.00 596.4 19960618 102000.00 102500.00 92.9 69.41 19.20 0 10.51 2.33 162 162 8.98 5.66 25 25 182.60 77.50 0 4.05 95.2 19960618 102000.00 102500.00 96.0 69.40 19.20 0 10.81 1.92 163 154 9.60 3.71 15 36 182.60 77.50 0 3.68 98.3 19960618 102000.00 102500.00 99.1 69.40 19.20 0 10.93 3.76 218 213 9.49 3.88 12 29 182.60 77.50 0 3.39 101.5 19960618 102000.00 102500.00 102.2 69.39 19.20 0 10.95 -5.54 262 239 9.45 4.23 13 29 182.60 77.50 0 3.11 104.6 19960618 102000.00 102500.00 105.3 69.38 19.20 0 10.96 -17.51 293 300 9.50 5.60 15 37 182.60 77.50 0 2.91 107.8 19960618 102000.00 102500.00 108.3 69.38 19.20 0 10.96 -23.67 321 312 9.50 6.42 17 39 182.60 77.50 0 2.71 110.9 19960618 102000.00 102500.00 111.4 69.37 19.20 0 10.99 -27.46 296 325 9.56 6.37 16 42 182.60 77.50 0 2.54 114.1 19960618 102000.00 102500.00 114.5 69.37 19.20 0 11.00 -19.32 294 310 9.59 6.26 17 43 182.60 77.50 0 2.37 117.2 19960618 102000.00 102500.00 117.6 69.36 19.20 0 11.00 -29.74 314 327 9.59 6.54 18 44 182.60 77.50 0 2.20 120.4 19960618 102000.00 102500.00 120.6 69.36 19.20 0 11.06 -30.20 309 385 9.65 7.40 17 49 182.60 77.50 1 2.04 123.5 19960618 102000.00 102500.00 123.7 69.35 19.20 0 11.08 -25.67 328 421 9.69 8.39 19 58 182.60 77.50 1 1.89 126.7 19960618 102000.00 102500.00 126.8 69.34 19.20 0 11.09 -5.39 381 514 9.69 9.17 22 67 182.60 77.50 2 1.75 129.8 19960618 102000.00 102500.00 129.9 69.34 19.20 0 11.09 -5.93 462 544 9.68 9.99 26 72 182.60 77.50 3 1.63 132.9 19960618 102000.00 102500.00 132.9 69.33 19.19 0 11.12 2.35 506 647 9.73 11.36 29 87 182.60 77.50 3 1.52 136.1 19960618 102000.00 102500.00 136.0 69.33 19.19 0 11.13 4.07 534 645 9.77 11.32 32 93 182.60 77.50 4 1.42 139.2 19960618 102000.00 102500.00 139.1 69.32 19.19 0 11.15 -2.48 576 693 9.78 11.81 34 97 182.60 77.50 4 1.32 142.4 19960618 102000.00 102500.00 142.2 69.32 19.19 0 11.18 26.65 584 765 9.78 11.46 34 103 182.60 77.50 5 1.24 145.5 19960618 102000.00 102500.00 145.2 69.31 19.19 0 11.20 2.73 590 787 9.79 11.67 32 100 182.60 77.50 6 1.16 148.7 19960618 102000.00 102500.00 148.3 69.31 19.19 0 11.19 0.98 612 794 9.82 11.91 37 111 182.60 77.50 6 1.08 151.8 19960618 102000.00 102500.00 151.4 69.30 19.19 0 11.19 -2.25 652 840 9.81 13.93 37 113 182.60 77.50 7 1.01 155.0 19960618 102000.00 102500.00 154.5 69.29 19.19 0 11.23 0.28 659 957 9.84 12.36 37 124 182.60 77.50 8 0.94 158.1 19960618 102000.00 102500.00 157.5 69.29 19.19 0 11.19 2.13 770 945 9.85 15.02 50 144 182.60 77.50 9 0.88 161.3 19960618 102000.00 102500.00 160.6 69.28 19.19 0 11.24 2.32 745 1077 9.88 15.04 44 146 182.60 77.50 10 0.81 164.4 19960618 102000.00 102500.00 163.7 69.28 19.19 0 11.25 -1.76 724 1144 9.91 13.89 45 162 182.60 77.50 10 0.75 167.6 19960618 102000.00 102500.00 166.8 69.27 19.19 0 11.22 -12.39 818 1220 9.89 17.92 57 189 182.60 77.50 11 0.70 170.7 19960618 102000.00 102500.00 169.9 69.27 19.19 0 11.28 10.39 767 1422 9.96 15.59 48 202 182.60 77.50 12 0.64 173.9 19960618 102000.00 102500.00 172.9 69.26 19.19 0 11.20 -23.95 983 1399 9.96 20.57 79 258 182.60 77.50 13 0.59 177.0 19960618 102000.00 102500.00 176.0 69.26 19.19 0 11.24 -24.55 901 1544 9.94 17.68 64 242 182.60 77.50 14 0.53 180.2 19960618 102000.00 102500.00 179.1 69.25 19.18 0 11.25 -29.69 942 1739 10.00 21.06 72 297 182.60 77.50 15 0.48 183.3 19960618 102000.00 102500.00 182.2 69.24 19.18 0 11.25 -23.51 936 1749 10.00 19.76 70 296 182.60 77.50 15 0.43 186.5 19960618 102000.00 102500.00 185.2 69.24 19.18 0 11.30 -6.87 850 1876 10.00 17.75 58 285 182.60 77.50 16 0.38 189.6 19960618 102000.00 102500.00 188.3 69.23 19.18 0 11.30 7.21 921 2088 10.01 20.19 65 322 182.60 77.50 17 0.33 192.8 19960618 102000.00 102500.00 191.4 69.23 19.18 0 11.30 -38.79 871 2236 9.99 20.63 60 339 182.60 77.50 18 0.29 195.9 19960618 102000.00 102500.00 194.5 69.22 19.18 0 11.35 -11.21 991 2551 10.06 19.27 66 379 182.60 77.50 19 0.24 199.1 19960618 102000.00 102500.00 197.6 69.22 19.18 0 11.34 -2.64 1063 2476 10.07 21.67 75 391 182.60 77.50 20 0.20 202.2 19960618 102000.00 102500.00 200.6 69.21 19.18 0 11.33 6.61 1126 2561 10.10 26.11 87 440 182.60 77.50 22 0.15 205.3 19960618 102000.00 102500.00 203.7 69.21 19.18 0 11.33 0.04 1043 2619 10.07 24.51 83 448 182.60 77.50 28 0.11 208.5 19960618 102000.00 102500.00 206.8 69.20 19.18 0 11.34 -33.96 1012 2614 10.10 26.70 86 473 182.60 77.50 35 0.07 211.6 19960618 102000.00 102500.00 209.9 69.20 19.18 0 11.38 -24.10 905 2507 10.09 23.00 62 381 182.60 77.50 42 0.02 214.8 19960618 102000.00 102500.00 212.9 69.19 19.18 0 11.35 -42.85 904 2425 10.08 24.09 66 389 182.60 77.50 49 0.00 217.9 19960618 102000.00 102500.00 216.0 69.19 19.18 0 11.40 -29.69 788 2343 10.11 19.76 53 346 182.60 77.50 56 0.00 221.1 19960618 102000.00 102500.00 219.1 69.18 19.18 0 11.39 -50.13 806 2434 10.09 22.44 53 354 182.60 77.50 63 0.00 224.2 19960618 102000.00 102500.00 222.2 69.17 19.17 0 11.36 -36.42 902 2518 10.10 28.17 65 400 182.60 77.50 68 0.00 227.4 19960618 102000.00 102500.00 225.3 69.17 19.17 0 11.39 3.37 767 2098 10.12 21.41 51 313 182.60 77.50 70 0.00 230.5 19960618 102000.00 102500.00 228.3 69.16 19.17 0 11.39 14.20 833 2543 10.13 23.28 57 391 182.60 77.50 73 0.00 233.7 19960618 102000.00 102500.00 231.4 69.16 19.17 0 11.38 -21.64 768 2326 10.09 21.86 53 357 182.60 77.50 76 0.00 236.8 19960618 102000.00 102500.00 234.5 69.15 19.17 0 11.39 15.52 819 2491 10.11 23.04 52 356 182.60 77.50 79 0.00 240.0 19960618 102000.00 102500.00 237.6 69.15 19.17 0 11.35 -37.30 882 2476 10.12 28.96 65 411 182.60 77.50 81 0.00 243.1 19960618 102000.00 102500.00 240.6 69.14 19.17 0 11.36 34.88 826 2313 10.13 27.20 61 382 182.60 77.50 84 0.00 246.3 19960618 102000.00 102500.00 243.7 69.14 19.17 0 11.36 -28.66 757 2344 10.11 24.42 54 384 182.60 77.50 87 0.00 249.4 19960618 102000.00 102500.00 246.8 69.13 19.17 0 11.36 -37.26 810 2407 10.11 26.37 61 399 182.60 77.50 89 0.00 252.6 19960618 102000.00 102500.00 249.9 69.13 19.17 0 11.23 -26.63 877 1988 10.15 39.43 98 491 182.60 77.50 92 0.00 255.7 19960618 102000.00 102500.00 253.0 69.12 19.17 0 11.27 -50.28 889 2132 10.14 36.28 85 458 182.60 77.50 94 0.00 258.9 19960618 102000.00 102500.00 256.0 69.12 19.17 0 11.34 -59.88 693 2357 10.11 23.33 50 393 182.60 77.50 95 0.00 262.0 19960618 102000.00 102500.00 259.1 69.11 19.17 0 11.31 -44.12 732 2302 10.13 27.95 59 432 182.60 77.50 95 0.00 265.2 19960618 102000.00 102500.00 262.2 69.11 19.17 0 11.31 -69.94 722 2423 10.12 27.98 61 459 182.60 77.50 95 0.00 268.3 19960618 102000.00 102500.00 265.3 69.10 19.17 0 11.34 4.55 866 2643 10.15 31.93 67 472 182.60 77.50 97 0.00 271.5 19960618 102000.00 102500.00 268.4 69.10 19.16 0 11.24 -17.55 703 2225 10.14 33.25 70 515 182.60 77.50 97 0.00 274.6 19960618 102000.00 102500.00 271.4 69.09 19.16 0 11.27 -3.88 907 2329 10.12 38.81 83 489 182.60 77.50 97 0.00 277.7 19960618 102000.00 102500.00 143.3 69.31 19.19 0 11.11 -2.43 658 674 8.67 1.00 4 9 182.60 77.50 5 1.21 146.7 19960618 102000.00 102500.00 165.3 69.27 19.19 0 11.22 -3.40 802 1147 8.70 1.03 3 11 182.60 77.50 11 0.72 169.2 19960618 102000.00 102500.00 187.2 69.24 19.18 0 11.26 -12.62 1041 1823 8.77 1.37 5 19 182.60 77.50 16 0.35 191.7 19960618 102000.00 102500.00 209.2 69.20 19.18 0 11.33 -24.18 984 2337 8.89 1.52 5 25 182.60 77.50 40 0.03 214.1 19960618 102000.00 102500.00 231.2 69.16 19.17 0 11.35 -22.63 847 2222 8.86 1.58 4 21 182.60 77.50 76 0.00 236.6 19960618 102000.00 102500.00 253.2 69.12 19.17 0 11.31 -16.89 830 2203 8.89 1.73 4 24 182.60 77.50 94 0.00 259.1 19960618 102000.00 102500.00 275.2 69.08 19.16 0 11.25 -16.84 837 2291 8.92 2.15 5 31 182.60 77.50 97 0.00 281.6 19960618 102000.00 102500.00 297.2 69.05 19.16 0 11.19 -18.31 836 2364 8.92 2.82 6 40 182.60 77.50 100 0.00 304.1 19960618 102000.00 102500.00 319.2 69.01 19.15 0 11.12 -15.07 847 2427 8.98 3.79 8 55 182.60 77.50 100 0.00 326.6 19960618 102000.00 102500.00 341.2 68.98 19.15 0 11.06 -6.82 900 2509 9.00 5.12 12 75 182.60 77.50 100 0.00 349.1 19960618 102000.00 102500.00 363.2 68.94 19.15 0 11.00 1.94 939 2610 9.05 7.14 17 106 182.60 77.50 100 0.00 371.5 19960618 102000.00 102500.00 385.2 68.90 19.14 0 10.94 -5.12 962 2586 9.10 9.60 23 139 182.60 77.50 100 0.00 394.0 19960618 102000.00 102500.00 407.2 68.87 19.14 0 10.87 2.55 1052 2641 9.18 14.07 35 198 182.60 77.50 100 0.00 416.5 19960618 102000.00 102500.00 429.2 68.84 19.13 0 10.82 -11.47 1195 2728 9.24 19.63 54 277 182.60 77.50 100 0.00 439.0 19960618 102000.00 102500.00 451.3 68.80 19.13 0 10.79 -29.12 1215 2875 9.28 25.82 69 364 182.60 77.50 100 0.00 461.5 19960618 102000.00 102500.00 473.3 68.77 19.13 0 10.71 -19.13 1275 2771 9.33 37.75 102 493 182.60 77.50 100 0.00 484.0 19960618 102000.00 102500.00 495.3 68.74 19.12 0 10.63 -20.73 1394 2533 9.40 54.36 161 649 182.60 77.50 100 0.00 506.4 19960618 102000.00 102500.00 517.3 68.70 19.12 0 10.66 -13.93 1756 3410 9.51 71.54 222 980 182.60 77.50 100 0.00 528.9 19960618 102000.00 102500.00 539.4 68.67 19.11 0 10.69 -71.38 1529 3676 9.54 66.22 200 1085 182.60 77.50 100 0.00 551.4 19960618 102000.00 102500.00 561.4 68.64 19.11 0 10.56 -46.54 1564 3032 9.58 108.36 330 1423 182.60 77.50 100 0.00 573.9 19960618 102000.00 102500.00 583.4 68.61 19.11 0 10.58 -47.10 1335 3540 9.68 110.59 320 1904 182.60 77.50 100 0.00 596.4 19960618 102500.00 103000.00 92.9 69.41 19.20 0 10.55 -8.27 173 173 9.04 5.91 28 28 182.60 77.50 0 4.10 95.2 19960618 102500.00 103000.00 96.0 69.40 19.20 0 10.78 2.76 171 139 9.70 4.27 21 45 182.60 77.50 0 3.68 98.3 19960618 102500.00 103000.00 99.1 69.40 19.20 0 10.92 19.60 206 215 9.53 4.72 13 32 182.60 77.50 0 3.39 101.5 19960618 102500.00 103000.00 102.2 69.39 19.20 0 10.93 -10.73 260 218 9.52 4.86 15 32 182.60 77.50 0 3.11 104.6 19960618 102500.00 103000.00 105.3 69.38 19.20 0 10.93 -23.20 297 271 9.50 6.40 17 38 182.60 77.50 0 2.91 107.8 19960618 102500.00 103000.00 108.3 69.38 19.20 0 10.91 -17.43 339 274 9.50 7.03 21 42 182.60 77.50 0 2.71 110.9 19960618 102500.00 103000.00 111.4 69.37 19.20 0 10.95 -15.80 349 296 9.55 6.80 21 45 182.60 77.50 0 2.54 114.1 19960618 102500.00 103000.00 114.5 69.37 19.20 0 11.00 -15.16 311 327 9.60 7.07 19 47 182.60 77.50 0 2.37 117.2 19960618 102500.00 103000.00 117.6 69.36 19.20 0 11.01 -4.95 299 324 9.61 6.94 18 45 182.60 77.50 0 2.20 120.4 19960618 102500.00 103000.00 120.6 69.36 19.20 0 11.00 0.30 348 348 9.64 8.05 23 55 182.60 77.50 1 2.04 123.5 19960618 102500.00 103000.00 123.7 69.35 19.20 0 10.98 0.98 442 392 9.66 9.99 31 69 182.60 77.50 1 1.89 126.7 19960618 102500.00 103000.00 126.8 69.34 19.20 0 11.01 3.92 494 452 9.68 11.33 35 78 182.60 77.50 2 1.75 129.8 19960618 102500.00 103000.00 129.9 69.34 19.20 0 11.05 18.34 479 509 9.70 11.60 32 81 182.60 77.50 3 1.63 132.9 19960618 102500.00 103000.00 132.9 69.33 19.19 0 11.05 10.72 597 516 9.73 11.70 42 92 182.60 77.50 3 1.52 136.1 19960618 102500.00 103000.00 136.0 69.33 19.19 0 11.10 26.72 575 599 9.74 11.62 38 94 182.60 77.50 4 1.42 139.2 19960618 102500.00 103000.00 139.1 69.32 19.19 0 11.11 23.92 649 647 9.78 12.39 44 108 182.60 77.50 4 1.32 142.4 19960618 102500.00 103000.00 142.2 69.32 19.19 0 11.18 20.61 565 737 9.79 11.63 32 98 182.60 77.50 5 1.24 145.5 19960618 102500.00 103000.00 145.2 69.31 19.19 0 11.17 -6.27 620 782 9.82 11.76 38 112 182.60 77.50 6 1.16 148.7 19960618 102500.00 103000.00 148.3 69.31 19.19 0 11.22 -18.56 624 844 9.84 12.67 35 112 182.60 77.50 6 1.08 151.8 19960618 102500.00 103000.00 151.4 69.30 19.19 0 11.24 17.95 648 988 9.84 12.77 37 126 182.60 77.50 7 1.01 155.0 19960618 102500.00 103000.00 154.5 69.29 19.19 0 11.21 3.61 701 952 9.86 13.98 46 143 182.60 77.50 8 0.94 158.1 19960618 102500.00 103000.00 157.5 69.29 19.19 0 11.20 -13.41 774 982 9.85 14.11 51 149 182.60 77.50 9 0.88 161.3 19960618 102500.00 103000.00 160.6 69.28 19.19 0 11.24 -9.12 706 1119 9.87 13.49 42 151 182.60 77.50 10 0.81 164.4 19960618 102500.00 103000.00 163.7 69.28 19.19 0 11.23 -42.13 772 1196 9.89 15.06 50 175 182.60 77.50 10 0.75 167.6 19960618 102500.00 103000.00 166.8 69.27 19.19 0 11.24 -5.52 719 1252 9.90 15.69 44 174 182.60 77.50 11 0.70 170.7 19960618 102500.00 103000.00 169.9 69.27 19.19 0 11.24 -22.29 841 1418 9.92 18.50 55 210 182.60 77.50 12 0.64 173.9 19960618 102500.00 103000.00 172.9 69.26 19.19 0 11.23 -30.56 882 1588 9.95 20.22 60 250 182.60 77.50 13 0.59 177.0 19960618 102500.00 103000.00 176.0 69.26 19.19 0 11.23 -6.96 913 1588 9.97 21.15 67 264 182.60 77.50 14 0.53 180.2 19960618 102500.00 103000.00 179.1 69.25 19.18 0 11.25 -40.52 912 1665 9.95 19.34 67 268 182.60 77.50 15 0.48 183.3 19960618 102500.00 103000.00 182.2 69.24 19.18 0 11.23 -12.41 981 1759 9.96 21.53 76 301 182.60 77.50 15 0.43 186.5 19960618 102500.00 103000.00 185.2 69.24 19.18 0 11.26 -45.11 877 1849 9.98 20.89 62 293 182.60 77.50 16 0.38 189.6 19960618 102500.00 103000.00 188.3 69.23 19.18 0 11.27 -3.40 1001 2045 9.99 22.86 69 318 182.60 77.50 17 0.33 192.8 19960618 102500.00 103000.00 191.4 69.23 19.18 0 11.30 2.16 992 2341 10.06 21.19 77 401 182.60 77.50 18 0.29 195.9 19960618 102500.00 103000.00 194.5 69.22 19.18 0 11.31 -37.86 1132 2483 10.05 23.60 86 418 182.60 77.50 19 0.24 199.1 19960618 102500.00 103000.00 197.6 69.22 19.18 0 11.33 -7.37 1073 2551 10.05 23.63 80 413 182.60 77.50 20 0.20 202.2 19960618 102500.00 103000.00 200.6 69.21 19.18 0 11.31 -14.02 1089 2555 10.08 23.98 85 444 182.60 77.50 22 0.15 205.3 19960618 102500.00 103000.00 203.7 69.21 19.18 0 11.33 14.46 1090 2516 10.10 25.02 89 450 182.60 77.50 28 0.11 208.5 19960618 102500.00 103000.00 206.8 69.20 19.18 0 11.39 -37.31 961 2623 10.09 22.62 69 404 182.60 77.50 35 0.07 211.6 19960618 102500.00 103000.00 209.9 69.20 19.18 0 11.40 -30.05 867 2586 10.11 20.36 57 376 182.60 77.50 42 0.02 214.8 19960618 102500.00 103000.00 212.9 69.19 19.18 0 11.37 -72.67 880 2564 10.12 24.22 67 428 182.60 77.50 49 0.00 217.9 19960618 102500.00 103000.00 216.0 69.19 19.18 0 11.39 -23.10 844 2388 10.07 22.49 54 337 182.60 77.50 56 0.00 221.1 19960618 102500.00 103000.00 219.1 69.18 19.18 0 11.34 -59.28 840 2352 10.11 26.07 63 387 182.60 77.50 63 0.00 224.2 19960618 102500.00 103000.00 222.2 69.17 19.17 0 11.35 -30.97 871 2249 10.11 27.14 65 370 182.60 77.50 68 0.00 227.4 19960618 102500.00 103000.00 225.3 69.17 19.17 0 11.35 -2.03 890 2266 10.14 28.07 72 403 182.60 77.50 70 0.00 230.5 19960618 102500.00 103000.00 228.3 69.16 19.17 0 11.35 -43.22 924 2228 10.10 26.65 68 361 182.60 77.50 73 0.00 233.7 19960618 102500.00 103000.00 231.4 69.16 19.17 0 11.33 -42.92 798 2336 10.10 27.34 62 398 182.60 77.50 76 0.00 236.8 19960618 102500.00 103000.00 234.5 69.15 19.17 0 11.35 -20.09 865 2281 10.11 28.93 63 370 182.60 77.50 79 0.00 240.0 19960618 102500.00 103000.00 237.6 69.15 19.17 0 11.34 13.74 740 2218 10.11 24.60 53 360 182.60 77.50 81 0.00 243.1 19960618 102500.00 103000.00 240.6 69.14 19.17 0 11.34 -72.87 813 2318 10.13 26.51 64 411 182.60 77.50 84 0.00 246.3 19960618 102500.00 103000.00 243.7 69.14 19.17 0 11.27 7.95 888 2096 10.08 34.12 78 404 182.60 77.50 87 0.00 249.4 19960618 102500.00 103000.00 246.8 69.13 19.17 0 11.36 -47.08 779 2233 10.15 24.24 54 362 182.60 77.50 89 0.00 252.6 19960618 102500.00 103000.00 249.9 69.13 19.17 0 11.31 -57.15 799 2310 10.13 32.08 64 429 182.60 77.50 92 0.00 255.7 19960618 102500.00 103000.00 253.0 69.12 19.17 0 11.31 -34.55 747 2245 10.14 25.04 63 430 182.60 77.50 94 0.00 258.9 19960618 102500.00 103000.00 256.0 69.12 19.17 0 11.31 -72.51 810 2456 10.12 28.18 64 446 182.60 77.50 95 0.00 262.0 19960618 102500.00 103000.00 259.1 69.11 19.17 0 11.29 -51.14 922 2419 10.14 33.76 82 481 182.60 77.50 95 0.00 265.2 19960618 102500.00 103000.00 262.2 69.11 19.17 0 11.33 33.58 667 2782 10.13 25.97 51 501 182.60 77.50 95 0.00 268.3 19960618 102500.00 103000.00 265.3 69.10 19.17 0 11.27 -14.54 753 2492 10.17 33.93 72 556 182.60 77.50 97 0.00 271.5 19960618 102500.00 103000.00 268.4 69.10 19.16 0 11.18 45.87 824 2224 10.16 44.87 96 592 182.60 77.50 97 0.00 274.6 19960618 102500.00 103000.00 271.4 69.09 19.16 0 11.30 -12.34 708 2417 10.11 28.82 57 451 182.60 77.50 97 0.00 277.7 19960618 102500.00 103000.00 143.3 69.31 19.19 0 11.12 -2.65 622 686 8.61 1.00 3 7 182.60 77.50 5 1.21 146.7 19960618 102500.00 103000.00 165.3 69.27 19.19 0 11.22 -5.85 810 1146 8.71 1.00 4 12 182.60 77.50 11 0.72 169.2 19960618 102500.00 103000.00 187.2 69.24 19.18 0 11.26 -11.39 1036 1854 8.73 1.15 4 17 182.60 77.50 16 0.35 191.7 19960618 102500.00 103000.00 209.2 69.20 19.18 0 11.34 -21.72 965 2344 8.81 1.13 4 20 182.60 77.50 40 0.03 214.1 19960618 102500.00 103000.00 231.2 69.16 19.17 0 11.36 -26.16 839 2239 8.80 1.25 3 18 182.60 77.50 76 0.00 236.6 19960618 102500.00 103000.00 253.2 69.12 19.17 0 11.31 -25.15 825 2218 8.77 1.26 3 19 182.60 77.50 94 0.00 259.1 19960618 102500.00 103000.00 275.2 69.08 19.16 0 11.25 -23.31 829 2314 8.76 1.51 3 22 182.60 77.50 97 0.00 281.6 19960618 102500.00 103000.00 297.2 69.05 19.16 0 11.19 -11.25 841 2372 8.78 1.89 4 26 182.60 77.50 100 0.00 304.1 19960618 102500.00 103000.00 319.2 69.01 19.15 0 11.11 -8.33 861 2427 8.82 2.45 5 36 182.60 77.50 100 0.00 326.6 19960618 102500.00 103000.00 341.2 68.98 19.15 0 11.05 -4.63 901 2476 8.84 3.11 7 47 182.60 77.50 100 0.00 349.1 19960618 102500.00 103000.00 363.2 68.94 19.15 0 10.99 -8.39 944 2584 8.92 4.18 10 67 182.60 77.50 100 0.00 371.5 19960618 102500.00 103000.00 385.2 68.90 19.14 0 10.94 -3.96 970 2601 8.97 5.63 14 85 182.60 77.50 100 0.00 394.0 19960618 102500.00 103000.00 407.2 68.87 19.14 0 10.88 -14.73 1095 2704 8.99 8.64 20 111 182.60 77.50 100 0.00 416.5 19960618 102500.00 103000.00 429.2 68.84 19.13 0 10.80 -51.17 1247 2709 9.10 12.46 36 177 182.60 77.50 100 0.00 439.0 19960618 102500.00 103000.00 451.3 68.80 19.13 0 10.76 8.11 1407 2856 9.17 17.69 51 241 182.60 77.50 100 0.00 461.5 19960618 102500.00 103000.00 473.3 68.77 19.13 0 10.72 32.20 1603 3034 9.23 26.19 77 337 182.60 77.50 100 0.00 484.0 19960618 102500.00 103000.00 495.3 68.74 19.12 0 10.67 -52.06 1802 2924 9.27 33.87 108 414 182.60 77.50 100 0.00 506.4 19960618 102500.00 103000.00 517.3 68.70 19.12 0 10.62 18.76 1582 2917 9.36 39.64 129 560 182.60 77.50 100 0.00 528.9 19960618 102500.00 103000.00 539.4 68.67 19.11 0 10.62 93.52 2033 3585 9.50 55.50 200 874 182.60 77.50 100 0.00 551.4 19960618 102500.00 103000.00 561.4 68.64 19.11 0 10.55 -63.83 1483 3092 9.53 60.81 190 957 182.60 77.50 100 0.00 573.9 19960618 102500.00 103000.00 583.4 68.61 19.11 0 10.46 8.46 1824 2427 9.56 84.12 303 1033 182.60 77.50 100 0.00 596.4 19960618 103000.00 103500.00 92.9 69.41 19.20 0 10.52 1.89 169 169 8.95 4.82 26 26 182.60 77.50 0 4.11 95.2 19960618 103000.00 103500.00 96.0 69.40 19.20 0 10.84 7.79 150 169 9.66 3.80 15 39 182.60 77.50 0 3.68 98.3 19960618 103000.00 103500.00 99.1 69.40 19.20 0 10.90 4.60 219 198 9.47 4.26 12 28 182.60 77.50 0 3.39 101.5 19960618 103000.00 103500.00 102.2 69.39 19.20 0 10.96 -16.47 242 246 9.46 4.48 12 29 182.60 77.50 0 3.11 104.6 19960618 103000.00 103500.00 105.3 69.38 19.20 0 10.94 -13.84 297 280 9.46 5.82 15 35 182.60 77.50 0 2.91 107.8 19960618 103000.00 103500.00 108.3 69.38 19.20 0 10.99 -25.33 301 336 9.50 5.80 14 37 182.60 77.50 0 2.71 110.9 19960618 103000.00 103500.00 111.4 69.37 19.20 0 10.98 -24.17 314 317 9.54 6.12 16 40 182.60 77.50 0 2.54 114.1 19960618 103000.00 103500.00 114.5 69.37 19.20 0 10.98 -22.06 301 316 9.56 6.90 18 44 182.60 77.50 0 2.37 117.2 19960618 103000.00 103500.00 117.6 69.36 19.20 0 11.00 1.28 332 337 9.59 7.88 19 47 182.60 77.50 0 2.20 120.4 19960618 103000.00 103500.00 120.6 69.36 19.20 0 11.01 -11.34 330 352 9.62 8.07 20 50 182.60 77.50 1 2.04 123.5 19960618 103000.00 103500.00 123.7 69.35 19.20 0 11.04 21.58 395 432 9.66 9.16 24 63 182.60 77.50 1 1.89 126.7 19960618 103000.00 103500.00 126.8 69.34 19.20 0 11.07 -7.11 417 510 9.70 9.27 24 70 182.60 77.50 2 1.75 129.8 19960618 103000.00 103500.00 129.9 69.34 19.20 0 11.09 0.72 479 581 9.73 10.66 29 83 182.60 77.50 3 1.63 132.9 19960618 103000.00 103500.00 132.9 69.33 19.19 0 11.11 6.03 522 594 9.76 10.70 33 90 182.60 77.50 3 1.52 136.1 19960618 103000.00 103500.00 136.0 69.33 19.19 0 11.14 20.27 513 629 9.77 10.93 31 88 182.60 77.50 4 1.42 139.2 19960618 103000.00 103500.00 139.1 69.32 19.19 0 11.14 -4.37 561 670 9.77 11.28 35 96 182.60 77.50 4 1.32 142.4 19960618 103000.00 103500.00 142.2 69.32 19.19 0 11.17 -6.54 570 723 9.82 12.27 36 107 182.60 77.50 5 1.24 145.5 19960618 103000.00 103500.00 145.2 69.31 19.19 0 11.18 2.80 618 782 9.79 12.46 36 106 182.60 77.50 6 1.16 148.7 19960618 103000.00 103500.00 148.3 69.31 19.19 0 11.21 -13.64 597 847 9.82 12.19 34 111 182.60 77.50 6 1.08 151.8 19960618 103000.00 103500.00 151.4 69.30 19.19 0 11.18 -3.83 709 865 9.82 13.70 43 124 182.60 77.50 7 1.01 155.0 19960618 103000.00 103500.00 154.5 69.29 19.19 0 11.24 1.29 680 1024 9.87 13.05 39 134 182.60 77.50 8 0.94 158.1 19960618 103000.00 103500.00 157.5 69.29 19.19 0 11.22 6.71 688 1019 9.89 13.51 44 149 182.60 77.50 9 0.88 161.3 19960618 103000.00 103500.00 160.6 69.28 19.19 0 11.20 -14.41 753 1052 9.90 15.53 53 171 182.60 77.50 10 0.81 164.4 19960618 103000.00 103500.00 163.7 69.28 19.19 0 11.24 27.89 724 1190 9.89 14.74 45 168 182.60 77.50 10 0.75 167.6 19960618 103000.00 103500.00 166.8 69.27 19.19 0 11.18 -12.97 904 1203 9.94 19.92 73 228 182.60 77.50 11 0.70 170.7 19960618 103000.00 103500.00 169.9 69.27 19.19 0 11.28 -9.24 761 1474 9.89 16.36 43 188 182.60 77.50 12 0.64 173.9 19960618 103000.00 103500.00 172.9 69.26 19.19 0 11.24 14.39 920 1483 9.93 19.05 67 240 182.60 77.50 13 0.59 177.0 19960618 103000.00 103500.00 176.0 69.26 19.19 0 11.27 -8.54 761 1585 9.97 16.78 50 233 182.60 77.50 14 0.53 180.2 19960618 103000.00 103500.00 179.1 69.25 19.18 0 11.27 15.54 838 1719 9.94 19.84 52 238 182.60 77.50 15 0.48 183.3 19960618 103000.00 103500.00 182.2 69.24 19.18 0 11.25 -21.26 968 1824 9.99 20.50 73 307 182.60 77.50 15 0.43 186.5 19960618 103000.00 103500.00 185.2 69.24 19.18 0 11.28 29.70 940 2062 10.04 22.29 71 352 182.60 77.50 16 0.38 189.6 19960618 103000.00 103500.00 188.3 69.23 19.18 0 11.29 -12.27 934 2280 10.02 22.08 68 364 182.60 77.50 17 0.33 192.8 19960618 103000.00 103500.00 191.4 69.23 19.18 0 11.27 -17.03 1096 2292 10.03 26.96 89 410 182.60 77.50 18 0.29 195.9 19960618 103000.00 103500.00 194.5 69.22 19.18 0 11.28 -31.67 1077 2449 10.05 23.96 86 430 182.60 77.50 19 0.24 199.1 19960618 103000.00 103500.00 197.6 69.22 19.18 0 11.27 -24.34 1160 2389 10.07 27.14 97 450 182.60 77.50 20 0.20 202.2 19960618 103000.00 103500.00 200.6 69.21 19.18 0 11.33 -34.96 986 2443 10.08 21.96 76 411 182.60 77.50 22 0.15 205.3 19960618 103000.00 103500.00 203.7 69.21 19.18 0 11.34 5.44 1004 2521 10.10 25.14 78 428 182.60 77.50 28 0.11 208.5 19960618 103000.00 103500.00 206.8 69.20 19.18 0 11.35 -71.71 917 2367 10.08 22.60 66 378 182.60 77.50 35 0.07 211.6 19960618 103000.00 103500.00 209.9 69.20 19.18 0 11.39 -10.13 883 2445 10.08 21.46 60 358 182.60 77.50 42 0.02 214.8 19960618 103000.00 103500.00 212.9 69.19 19.18 0 11.35 15.17 890 2391 10.09 22.90 64 375 182.60 77.50 49 0.00 217.9 19960618 103000.00 103500.00 216.0 69.19 19.18 0 11.38 -62.92 879 2411 10.11 24.96 59 363 182.60 77.50 56 0.00 221.1 19960618 103000.00 103500.00 219.1 69.18 19.18 0 11.38 17.10 844 2384 10.13 25.21 62 378 182.60 77.50 63 0.00 224.2 19960618 103000.00 103500.00 222.2 69.17 19.17 0 11.36 0.62 836 2403 10.09 24.38 58 375 182.60 77.50 68 0.00 227.4 19960618 103000.00 103500.00 225.3 69.17 19.17 0 11.37 -32.66 838 2357 10.10 25.03 58 359 182.60 77.50 70 0.00 230.5 19960618 103000.00 103500.00 228.3 69.16 19.17 0 11.40 27.38 748 2352 10.10 22.25 46 326 182.60 77.50 73 0.00 233.7 19960618 103000.00 103500.00 231.4 69.16 19.17 0 11.35 -54.99 812 2237 10.12 25.38 57 352 182.60 77.50 76 0.00 236.8 19960618 103000.00 103500.00 234.5 69.15 19.17 0 11.36 -5.19 760 2431 10.13 24.71 56 402 182.60 77.50 79 0.00 240.0 19960618 103000.00 103500.00 237.6 69.15 19.17 0 11.39 -8.80 764 2433 10.13 22.25 50 358 182.60 77.50 81 0.00 243.1 19960618 103000.00 103500.00 240.6 69.14 19.17 0 11.38 7.75 826 2471 10.12 26.05 55 374 182.60 77.50 84 0.00 246.3 19960618 103000.00 103500.00 243.7 69.14 19.17 0 11.33 -53.15 843 2240 10.13 28.65 69 407 182.60 77.50 87 0.00 249.4 19960618 103000.00 103500.00 246.8 69.13 19.17 0 11.33 -26.36 790 2280 10.10 28.97 56 374 182.60 77.50 89 0.00 252.6 19960618 103000.00 103500.00 249.9 69.13 19.17 0 11.28 -25.60 768 2356 10.10 29.21 64 441 182.60 77.50 92 0.00 255.7 19960618 103000.00 103500.00 253.0 69.12 19.17 0 11.20 15.80 898 2134 10.10 41.89 96 515 182.60 77.50 94 0.00 258.9 19960618 103000.00 103500.00 256.0 69.12 19.17 0 11.28 -42.36 786 2193 10.13 31.25 66 424 182.60 77.50 95 0.00 262.0 19960618 103000.00 103500.00 259.1 69.11 19.17 0 11.27 -86.34 658 2392 10.10 26.82 57 481 182.60 77.50 95 0.00 265.2 19960618 103000.00 103500.00 262.2 69.11 19.17 0 11.35 -23.59 686 2372 10.11 23.43 50 392 182.60 77.50 95 0.00 268.3 19960618 103000.00 103500.00 265.3 69.10 19.17 0 11.27 -77.68 783 2293 10.18 34.87 75 513 182.60 77.50 97 0.00 271.5 19960618 103000.00 103500.00 268.4 69.10 19.16 0 11.24 -90.41 822 2402 10.14 39.08 85 562 182.60 77.50 97 0.00 274.6 19960618 103000.00 103500.00 271.4 69.09 19.16 0 11.25 2.18 833 2496 10.14 36.49 82 555 182.60 77.50 97 0.00 277.7 19960618 103000.00 103500.00 143.3 69.31 19.19 0 11.11 -4.00 644 666 8.65 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 103000.00 103500.00 165.3 69.27 19.19 0 11.21 -5.08 815 1141 8.70 1.00 3 11 182.60 77.50 11 0.72 169.2 19960618 103000.00 103500.00 187.2 69.24 19.18 0 11.26 -14.67 1024 1843 8.76 1.14 5 19 182.60 77.50 16 0.35 191.7 19960618 103000.00 103500.00 209.2 69.20 19.18 0 11.34 -18.39 949 2334 8.82 1.29 4 21 182.60 77.50 40 0.03 214.1 19960618 103000.00 103500.00 231.2 69.16 19.17 0 11.35 -22.76 828 2234 8.77 1.26 3 17 182.60 77.50 76 0.00 236.6 19960618 103000.00 103500.00 253.2 69.12 19.17 0 11.31 -29.13 808 2204 8.77 1.31 3 18 182.60 77.50 94 0.00 259.1 19960618 103000.00 103500.00 275.2 69.08 19.16 0 11.25 -23.05 824 2298 8.78 1.53 3 22 182.60 77.50 97 0.00 281.6 19960618 103000.00 103500.00 297.2 69.05 19.16 0 11.17 -19.27 842 2361 8.77 2.00 4 28 182.60 77.50 100 0.00 304.1 19960618 103000.00 103500.00 319.2 69.01 19.15 0 11.11 -12.09 870 2443 8.83 2.55 6 38 182.60 77.50 100 0.00 326.6 19960618 103000.00 103500.00 341.2 68.98 19.15 0 11.04 -10.76 884 2501 8.87 3.24 8 50 182.60 77.50 100 0.00 349.1 19960618 103000.00 103500.00 363.2 68.94 19.15 0 10.99 -10.30 896 2534 8.90 3.99 10 65 182.60 77.50 100 0.00 371.5 19960618 103000.00 103500.00 385.2 68.90 19.14 0 10.92 -21.07 967 2579 8.95 6.38 14 86 182.60 77.50 100 0.00 394.0 19960618 103000.00 103500.00 407.2 68.87 19.14 0 10.88 -18.99 1006 2745 9.03 8.06 19 122 182.60 77.50 100 0.00 416.5 19960618 103000.00 103500.00 429.2 68.84 19.13 0 10.81 -18.59 1071 2710 9.08 11.13 28 164 182.60 77.50 100 0.00 439.0 19960618 103000.00 103500.00 451.3 68.80 19.13 0 10.75 -50.45 1213 2611 9.15 16.06 43 214 182.60 77.50 100 0.00 461.5 19960618 103000.00 103500.00 473.3 68.77 19.13 0 10.70 -30.29 1338 2792 9.20 23.28 62 299 182.60 77.50 100 0.00 484.0 19960618 103000.00 103500.00 495.3 68.74 19.12 0 10.64 -33.62 1481 2780 9.32 33.13 110 474 182.60 77.50 100 0.00 506.4 19960618 103000.00 103500.00 517.3 68.70 19.12 0 10.55 69.29 1950 2560 9.43 52.68 204 675 182.60 77.50 100 0.00 528.9 19960618 103000.00 103500.00 539.4 68.67 19.11 0 10.52 -15.08 1697 2484 9.45 60.85 198 721 182.60 77.50 100 0.00 551.4 19960618 103000.00 103500.00 561.4 68.64 19.11 0 10.50 -161.60 1356 2400 9.41 55.42 157 667 182.60 77.50 100 0.00 573.9 19960618 103000.00 103500.00 583.4 68.61 19.11 0 10.48 -76.13 1909 2515 9.57 84.62 322 1088 182.60 77.50 100 0.00 596.4 19960618 103500.00 104000.00 92.9 69.41 19.20 0 10.54 7.12 126 126 8.90 4.58 15 15 182.60 77.50 0 3.91 95.2 19960618 103500.00 104000.00 96.0 69.40 19.20 0 10.86 11.23 136 164 9.69 3.30 13 38 182.60 77.50 0 3.68 98.3 19960618 103500.00 104000.00 99.1 69.40 19.20 0 10.90 9.05 220 197 9.47 3.89 12 28 182.60 77.50 0 3.39 101.5 19960618 103500.00 104000.00 102.2 69.39 19.20 0 10.95 -9.34 245 238 9.47 4.42 12 29 182.60 77.50 0 3.11 104.6 19960618 103500.00 104000.00 105.3 69.38 19.20 0 10.97 -18.90 277 283 9.47 4.97 13 32 182.60 77.50 0 2.91 107.8 19960618 103500.00 104000.00 108.3 69.38 19.20 0 10.94 -17.82 315 287 9.48 6.23 16 37 182.60 77.50 0 2.71 110.9 19960618 103500.00 104000.00 111.4 69.37 19.20 0 10.94 -18.90 338 286 9.52 6.78 19 41 182.60 77.50 0 2.54 114.1 19960618 103500.00 104000.00 114.5 69.37 19.20 0 11.00 -19.36 279 303 9.57 6.28 15 39 182.60 77.50 0 2.37 117.2 19960618 103500.00 104000.00 117.6 69.36 19.20 0 10.98 -20.38 319 293 9.60 7.05 20 45 182.60 77.50 0 2.20 120.4 19960618 103500.00 104000.00 120.6 69.36 19.20 0 11.02 -20.04 321 353 9.64 7.63 19 51 182.60 77.50 1 2.04 123.5 19960618 103500.00 104000.00 123.7 69.35 19.20 0 11.03 -7.74 379 413 9.65 9.03 23 60 182.60 77.50 1 1.89 126.7 19960618 103500.00 104000.00 126.8 69.34 19.20 0 11.05 -13.84 410 445 9.69 10.12 26 68 182.60 77.50 2 1.75 129.8 19960618 103500.00 104000.00 129.9 69.34 19.20 0 11.10 1.16 428 532 9.70 9.83 24 69 182.60 77.50 3 1.63 132.9 19960618 103500.00 104000.00 132.9 69.33 19.19 0 11.13 7.41 444 587 9.74 9.98 25 77 182.60 77.50 3 1.52 136.1 19960618 103500.00 104000.00 136.0 69.33 19.19 0 11.14 1.21 527 621 9.74 10.57 30 83 182.60 77.50 4 1.42 139.2 19960618 103500.00 104000.00 139.1 69.32 19.19 0 11.17 2.53 551 690 9.77 10.71 30 89 182.60 77.50 4 1.32 142.4 19960618 103500.00 104000.00 142.2 69.32 19.19 0 11.18 4.32 572 732 9.81 11.19 34 102 182.60 77.50 5 1.24 145.5 19960618 103500.00 104000.00 145.2 69.31 19.19 0 11.22 7.50 568 808 9.85 11.17 35 112 182.60 77.50 6 1.16 148.7 19960618 103500.00 104000.00 148.3 69.31 19.19 0 11.20 1.79 631 837 9.84 13.20 38 118 182.60 77.50 6 1.08 151.8 19960618 103500.00 104000.00 151.4 69.30 19.19 0 11.23 6.38 574 883 9.88 11.82 35 124 182.60 77.50 7 1.01 155.0 19960618 103500.00 104000.00 154.5 69.29 19.19 0 11.26 5.47 645 1057 9.84 12.35 35 128 182.60 77.50 8 0.94 158.1 19960618 103500.00 104000.00 157.5 69.29 19.19 0 11.25 -20.95 698 1121 9.90 14.28 43 157 182.60 77.50 9 0.88 161.3 19960618 103500.00 104000.00 160.6 69.28 19.19 0 11.26 23.88 731 1227 9.91 15.10 42 165 182.60 77.50 10 0.81 164.4 19960618 103500.00 104000.00 163.7 69.28 19.19 0 11.22 3.90 744 1190 9.92 16.76 54 194 182.60 77.50 10 0.75 167.6 19960618 103500.00 104000.00 166.8 69.27 19.19 0 11.22 -3.23 804 1286 9.89 16.94 52 188 182.60 77.50 11 0.70 170.7 19960618 103500.00 104000.00 169.9 69.27 19.19 0 11.22 7.79 918 1435 9.91 19.94 65 227 182.60 77.50 12 0.64 173.9 19960618 103500.00 104000.00 172.9 69.26 19.19 0 11.21 -7.38 888 1439 9.95 20.87 70 254 182.60 77.50 13 0.59 177.0 19960618 103500.00 104000.00 176.0 69.26 19.19 0 11.26 21.39 884 1685 9.96 18.44 63 265 182.60 77.50 14 0.53 180.2 19960618 103500.00 104000.00 179.1 69.25 19.18 0 11.26 -4.56 953 1854 9.97 20.00 68 293 182.60 77.50 15 0.48 183.3 19960618 103500.00 104000.00 182.2 69.24 19.18 0 11.25 23.65 958 1822 9.98 20.84 74 313 182.60 77.50 15 0.43 186.5 19960618 103500.00 104000.00 185.2 69.24 19.18 0 11.30 -14.43 814 2089 10.02 19.56 55 313 182.60 77.50 16 0.38 189.6 19960618 103500.00 104000.00 188.3 69.23 19.18 0 11.24 -40.84 1067 1901 10.02 22.48 87 352 182.60 77.50 17 0.33 192.8 19960618 103500.00 104000.00 191.4 69.23 19.18 0 11.25 -41.65 1028 2198 10.02 26.78 84 396 182.60 77.50 18 0.29 195.9 19960618 103500.00 104000.00 194.5 69.22 19.18 0 11.31 -36.53 964 2294 10.04 21.63 71 374 182.60 77.50 19 0.24 199.1 19960618 103500.00 104000.00 197.6 69.22 19.18 0 11.33 -14.36 989 2518 10.07 22.39 72 407 182.60 77.50 20 0.20 202.2 19960618 103500.00 104000.00 200.6 69.21 19.18 0 11.34 -6.70 1060 2524 10.08 23.45 76 403 182.60 77.50 22 0.15 205.3 19960618 103500.00 104000.00 203.7 69.21 19.18 0 11.32 -11.94 1069 2602 10.07 24.30 83 442 182.60 77.50 28 0.11 208.5 19960618 103500.00 104000.00 206.8 69.20 19.18 0 11.40 -12.43 885 2825 10.11 20.41 59 413 182.60 77.50 35 0.07 211.6 19960618 103500.00 104000.00 209.9 69.20 19.18 0 11.34 -16.57 1025 2503 10.12 26.29 84 448 182.60 77.50 42 0.02 214.8 19960618 103500.00 104000.00 212.9 69.19 19.18 0 11.38 -26.39 1002 2640 10.08 24.34 67 391 182.60 77.50 49 0.00 217.9 19960618 103500.00 104000.00 216.0 69.19 19.18 0 11.36 -43.73 868 2469 10.09 25.17 61 385 182.60 77.50 56 0.00 221.1 19960618 103500.00 104000.00 219.1 69.18 19.18 0 11.36 -23.18 767 2303 10.11 23.52 52 352 182.60 77.50 63 0.00 224.2 19960618 103500.00 104000.00 222.2 69.17 19.17 0 11.37 -29.78 801 2277 10.10 23.87 54 345 182.60 77.50 68 0.00 227.4 19960618 103500.00 104000.00 225.3 69.17 19.17 0 11.36 -14.36 837 2268 10.12 26.76 61 370 182.60 77.50 70 0.00 230.5 19960618 103500.00 104000.00 228.3 69.16 19.17 0 11.37 -55.55 778 2356 10.10 23.48 54 365 182.60 77.50 73 0.00 233.7 19960618 103500.00 104000.00 231.4 69.16 19.17 0 11.36 -49.95 761 2250 10.04 23.02 50 327 182.60 77.50 76 0.00 236.8 19960618 103500.00 104000.00 234.5 69.15 19.17 0 11.39 -20.53 754 2361 10.08 22.02 48 330 182.60 77.50 79 0.00 240.0 19960618 103500.00 104000.00 237.6 69.15 19.17 0 11.37 -35.67 777 2511 10.16 25.07 57 422 182.60 77.50 81 0.00 243.1 19960618 103500.00 104000.00 240.6 69.14 19.17 0 11.34 -3.40 773 2309 10.13 26.87 60 404 182.60 77.50 84 0.00 246.3 19960618 103500.00 104000.00 243.7 69.14 19.17 0 11.38 -21.76 683 2548 10.11 20.77 46 388 182.60 77.50 87 0.00 249.4 19960618 103500.00 104000.00 246.8 69.13 19.17 0 11.35 49.08 668 2250 10.12 22.79 47 362 182.60 77.50 89 0.00 252.6 19960618 103500.00 104000.00 249.9 69.13 19.17 0 11.31 -28.05 758 2216 10.12 29.52 63 418 182.60 77.50 92 0.00 255.7 19960618 103500.00 104000.00 253.0 69.12 19.17 0 11.29 16.62 772 2210 10.12 29.65 61 411 182.60 77.50 94 0.00 258.9 19960618 103500.00 104000.00 256.0 69.12 19.17 0 11.31 15.21 762 2180 10.15 29.72 58 392 182.60 77.50 95 0.00 262.0 19960618 103500.00 104000.00 259.1 69.11 19.17 0 11.27 -5.48 738 2311 10.13 30.92 61 447 182.60 77.50 95 0.00 265.2 19960618 103500.00 104000.00 262.2 69.11 19.17 0 11.30 4.47 775 2475 10.13 30.80 69 501 182.60 77.50 95 0.00 268.3 19960618 103500.00 104000.00 265.3 69.10 19.17 0 11.29 -9.12 698 2237 10.10 29.99 59 432 182.60 77.50 97 0.00 271.5 19960618 103500.00 104000.00 268.4 69.10 19.16 0 11.29 -18.52 723 2440 10.10 28.94 56 441 182.60 77.50 97 0.00 274.6 19960618 103500.00 104000.00 271.4 69.09 19.16 0 11.21 -84.18 737 2302 10.17 37.13 83 594 182.60 77.50 97 0.00 277.7 19960618 103500.00 104000.00 143.3 69.31 19.19 0 11.11 -6.16 634 672 8.67 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 103500.00 104000.00 165.3 69.27 19.19 0 11.21 -9.33 804 1145 8.70 1.00 4 12 182.60 77.50 11 0.72 169.2 19960618 103500.00 104000.00 187.2 69.24 19.18 0 11.25 -9.85 1035 1837 8.73 1.06 4 17 182.60 77.50 16 0.35 191.7 19960618 103500.00 104000.00 209.2 69.20 19.18 0 11.33 -21.38 968 2305 8.82 1.19 4 21 182.60 77.50 40 0.03 214.1 19960618 103500.00 104000.00 231.2 69.16 19.17 0 11.34 -27.19 835 2187 8.81 1.20 3 18 182.60 77.50 76 0.00 236.6 19960618 103500.00 104000.00 253.2 69.12 19.17 0 11.30 -27.64 825 2169 8.78 1.35 3 18 182.60 77.50 94 0.00 259.1 19960618 103500.00 104000.00 275.2 69.08 19.16 0 11.25 -18.65 820 2288 8.77 1.59 3 22 182.60 77.50 97 0.00 281.6 19960618 103500.00 104000.00 297.2 69.05 19.16 0 11.17 -13.22 830 2325 8.79 1.87 4 28 182.60 77.50 100 0.00 304.1 19960618 103500.00 104000.00 319.2 69.01 19.15 0 11.10 -17.69 851 2425 8.80 2.52 5 36 182.60 77.50 100 0.00 326.6 19960618 103500.00 104000.00 341.2 68.98 19.15 0 11.04 -24.27 888 2517 8.85 3.37 7 49 182.60 77.50 100 0.00 349.1 19960618 103500.00 104000.00 363.2 68.94 19.15 0 10.98 -20.52 918 2536 8.92 4.56 10 65 182.60 77.50 100 0.00 371.5 19960618 103500.00 104000.00 385.2 68.90 19.14 0 10.92 -4.07 981 2648 8.96 6.07 14 88 182.60 77.50 100 0.00 394.0 19960618 103500.00 104000.00 407.2 68.87 19.14 0 10.85 8.87 1082 2615 9.02 8.27 21 119 182.60 77.50 100 0.00 416.5 19960618 103500.00 104000.00 429.2 68.84 19.13 0 10.76 10.25 1292 2582 9.12 13.72 44 201 182.60 77.50 100 0.00 439.0 19960618 103500.00 104000.00 451.3 68.80 19.13 0 10.72 -2.98 1404 2686 9.15 17.11 55 246 182.60 77.50 100 0.00 461.5 19960618 103500.00 104000.00 473.3 68.77 19.13 0 10.67 33.37 1373 2676 9.24 25.13 69 322 182.60 77.50 100 0.00 484.0 19960618 103500.00 104000.00 495.3 68.74 19.12 0 10.63 22.63 1610 2755 9.32 35.03 114 467 182.60 77.50 100 0.00 506.4 19960618 103500.00 104000.00 517.3 68.70 19.12 0 10.55 90.45 1781 2604 9.38 51.14 167 604 182.60 77.50 100 0.00 528.9 19960618 103500.00 104000.00 539.4 68.67 19.11 0 10.54 125.70 2049 2823 9.50 66.01 266 922 182.60 77.50 100 0.00 551.4 19960618 103500.00 104000.00 561.4 68.64 19.11 0 10.55 132.06 2120 3470 9.53 75.35 298 1170 182.60 77.50 100 0.00 573.9 19960618 103500.00 104000.00 583.4 68.61 19.11 0 10.37 166.84 2885 2155 9.73 124.01 760 1746 182.60 77.50 100 0.00 596.4 19960618 104000.00 104500.00 92.9 69.41 19.20 0 10.53 9.50 184 184 9.03 4.91 36 36 182.60 77.50 0 4.21 95.2 19960618 104000.00 104500.00 96.0 69.40 19.20 0 10.80 11.45 171 154 9.60 3.51 16 37 182.60 77.50 0 3.68 98.3 19960618 104000.00 104500.00 99.1 69.40 19.20 0 10.90 15.69 243 215 9.47 4.45 14 31 182.60 77.50 0 3.39 101.5 19960618 104000.00 104500.00 102.2 69.39 19.20 0 10.97 -12.35 232 249 9.44 4.58 10 26 182.60 77.50 0 3.11 104.6 19960618 104000.00 104500.00 105.3 69.38 19.20 0 11.01 -16.04 229 297 9.52 5.15 11 32 182.60 77.50 0 2.91 107.8 19960618 104000.00 104500.00 108.3 69.38 19.20 0 10.97 -20.79 308 299 9.49 6.13 15 36 182.60 77.50 0 2.71 110.9 19960618 104000.00 104500.00 111.4 69.37 19.20 0 11.01 -26.91 279 334 9.55 6.19 14 39 182.60 77.50 0 2.54 114.1 19960618 104000.00 104500.00 114.5 69.37 19.20 0 11.00 -21.30 310 327 9.58 6.95 17 44 182.60 77.50 0 2.37 117.2 19960618 104000.00 104500.00 117.6 69.36 19.20 0 11.01 -11.12 315 333 9.60 6.90 17 45 182.60 77.50 0 2.20 120.4 19960618 104000.00 104500.00 120.6 69.36 19.20 0 11.04 -7.09 360 391 9.65 7.54 21 56 182.60 77.50 1 2.04 123.5 19960618 104000.00 104500.00 123.7 69.35 19.20 0 10.99 20.37 473 431 9.65 9.23 32 72 182.60 77.50 1 1.89 126.7 19960618 104000.00 104500.00 126.8 69.34 19.20 0 11.04 1.29 423 462 9.67 10.12 27 70 182.60 77.50 2 1.75 129.8 19960618 104000.00 104500.00 129.9 69.34 19.20 0 11.05 -0.69 505 512 9.70 11.33 32 80 182.60 77.50 3 1.63 132.9 19960618 104000.00 104500.00 132.9 69.33 19.19 0 11.12 -5.10 498 598 9.74 10.42 30 86 182.60 77.50 3 1.52 136.1 19960618 104000.00 104500.00 136.0 69.33 19.19 0 11.19 13.40 481 686 9.76 9.83 25 82 182.60 77.50 4 1.42 139.2 19960618 104000.00 104500.00 139.1 69.32 19.19 0 11.17 -17.08 549 720 9.79 11.03 32 99 182.60 77.50 4 1.32 142.4 19960618 104000.00 104500.00 142.2 69.32 19.19 0 11.17 -3.65 599 754 9.80 13.07 36 106 182.60 77.50 5 1.24 145.5 19960618 104000.00 104500.00 145.2 69.31 19.19 0 11.17 9.52 632 773 9.79 11.92 38 109 182.60 77.50 6 1.16 148.7 19960618 104000.00 104500.00 148.3 69.31 19.19 0 11.21 8.82 590 855 9.82 12.02 34 112 182.60 77.50 6 1.08 151.8 19960618 104000.00 104500.00 151.4 69.30 19.19 0 11.21 10.14 649 945 9.87 13.03 41 138 182.60 77.50 7 1.01 155.0 19960618 104000.00 104500.00 154.5 69.29 19.19 0 11.23 1.28 719 1010 9.87 13.52 46 147 182.60 77.50 8 0.94 158.1 19960618 104000.00 104500.00 157.5 69.29 19.19 0 11.25 -8.71 690 1164 9.90 13.58 41 159 182.60 77.50 9 0.88 161.3 19960618 104000.00 104500.00 160.6 69.28 19.19 0 11.22 2.02 688 1083 9.89 14.12 44 159 182.60 77.50 10 0.81 164.4 19960618 104000.00 104500.00 163.7 69.28 19.19 0 11.24 -3.17 708 1248 9.91 15.54 44 175 182.60 77.50 10 0.75 167.6 19960618 104000.00 104500.00 166.8 69.27 19.19 0 11.28 -25.66 753 1417 9.92 13.99 43 185 182.60 77.50 11 0.70 170.7 19960618 104000.00 104500.00 169.9 69.27 19.19 0 11.22 -3.31 821 1401 9.92 19.26 57 219 182.60 77.50 12 0.64 173.9 19960618 104000.00 104500.00 172.9 69.26 19.19 0 11.29 -2.52 783 1661 9.96 17.07 49 232 182.60 77.50 13 0.59 177.0 19960618 104000.00 104500.00 176.0 69.26 19.19 0 11.25 -40.90 823 1623 9.95 18.66 54 241 182.60 77.50 14 0.53 180.2 19960618 104000.00 104500.00 179.1 69.25 19.18 0 11.23 -5.23 931 1746 10.00 22.68 71 304 182.60 77.50 15 0.48 183.3 19960618 104000.00 104500.00 182.2 69.24 19.18 0 11.28 -23.00 952 1964 10.02 21.05 71 328 182.60 77.50 15 0.43 186.5 19960618 104000.00 104500.00 185.2 69.24 19.18 0 11.27 31.22 1004 2076 10.00 21.88 73 334 182.60 77.50 16 0.38 189.6 19960618 104000.00 104500.00 188.3 69.23 19.18 0 11.27 -47.16 974 2052 10.01 22.58 76 350 182.60 77.50 17 0.33 192.8 19960618 104000.00 104500.00 191.4 69.23 19.18 0 11.26 -8.53 1078 2145 10.01 24.84 81 364 182.60 77.50 18 0.29 195.9 19960618 104000.00 104500.00 194.5 69.22 19.18 0 11.32 -39.09 1021 2496 10.07 21.89 75 410 182.60 77.50 19 0.24 199.1 19960618 104000.00 104500.00 197.6 69.22 19.18 0 11.32 -16.04 1083 2615 10.05 23.42 76 411 182.60 77.50 20 0.20 202.2 19960618 104000.00 104500.00 200.6 69.21 19.18 0 11.37 8.74 933 2677 10.03 19.47 61 380 182.60 77.50 22 0.15 205.3 19960618 104000.00 104500.00 203.7 69.21 19.18 0 11.35 -0.10 1038 2638 10.05 24.40 73 401 182.60 77.50 28 0.11 208.5 19960618 104000.00 104500.00 206.8 69.20 19.18 0 11.32 11.22 1000 2390 10.08 26.09 76 404 182.60 77.50 35 0.07 211.6 19960618 104000.00 104500.00 209.9 69.20 19.18 0 11.37 -22.80 904 2491 10.10 22.97 63 383 182.60 77.50 42 0.02 214.8 19960618 104000.00 104500.00 212.9 69.19 19.18 0 11.38 -19.24 823 2368 10.12 19.75 58 366 182.60 77.50 49 0.00 217.9 19960618 104000.00 104500.00 216.0 69.19 19.18 0 11.39 -33.83 826 2470 10.14 21.33 59 384 182.60 77.50 56 0.00 221.1 19960618 104000.00 104500.00 219.1 69.18 19.18 0 11.40 -40.66 753 2352 10.09 20.34 45 312 182.60 77.50 63 0.00 224.2 19960618 104000.00 104500.00 222.2 69.17 19.17 0 11.36 -6.78 793 2328 10.13 22.70 61 392 182.60 77.50 68 0.00 227.4 19960618 104000.00 104500.00 225.3 69.17 19.17 0 11.37 -18.07 820 2247 10.12 23.77 56 349 182.60 77.50 70 0.00 230.5 19960618 104000.00 104500.00 228.3 69.16 19.17 0 11.35 -31.20 821 2376 10.12 26.60 63 405 182.60 77.50 73 0.00 233.7 19960618 104000.00 104500.00 231.4 69.16 19.17 0 11.35 -27.61 808 2170 10.08 25.43 59 350 182.60 77.50 76 0.00 236.8 19960618 104000.00 104500.00 234.5 69.15 19.17 0 11.35 1.45 808 2288 10.07 25.59 60 369 182.60 77.50 79 0.00 240.0 19960618 104000.00 104500.00 237.6 69.15 19.17 0 11.33 -34.07 873 2376 10.12 28.97 71 426 182.60 77.50 81 0.00 243.1 19960618 104000.00 104500.00 240.6 69.14 19.17 0 11.34 -59.08 785 2260 10.12 24.42 57 375 182.60 77.50 84 0.00 246.3 19960618 104000.00 104500.00 243.7 69.14 19.17 0 11.28 6.94 929 2258 10.11 36.33 85 451 182.60 77.50 87 0.00 249.4 19960618 104000.00 104500.00 246.8 69.13 19.17 0 11.28 -65.28 821 2164 10.11 28.66 70 420 182.60 77.50 89 0.00 252.6 19960618 104000.00 104500.00 249.9 69.13 19.17 0 11.31 27.39 903 2375 10.14 31.64 74 448 182.60 77.50 92 0.00 255.7 19960618 104000.00 104500.00 253.0 69.12 19.17 0 11.36 7.70 772 2271 10.09 25.28 52 351 182.60 77.50 94 0.00 258.9 19960618 104000.00 104500.00 256.0 69.12 19.17 0 11.30 5.03 804 2302 10.12 31.14 66 431 182.60 77.50 95 0.00 262.0 19960618 104000.00 104500.00 259.1 69.11 19.17 0 11.29 -60.41 867 2349 10.15 33.38 75 463 182.60 77.50 95 0.00 265.2 19960618 104000.00 104500.00 262.2 69.11 19.17 0 11.26 -21.73 818 2406 10.17 33.03 76 525 182.60 77.50 95 0.00 268.3 19960618 104000.00 104500.00 265.3 69.10 19.17 0 11.30 -18.52 732 2569 10.13 27.85 61 497 182.60 77.50 97 0.00 271.5 19960618 104000.00 104500.00 268.4 69.10 19.16 0 11.26 0.21 839 2229 10.14 35.33 80 479 182.60 77.50 97 0.00 274.6 19960618 104000.00 104500.00 271.4 69.09 19.16 0 11.19 -67.66 898 2355 10.17 45.59 105 625 182.60 77.50 97 0.00 277.7 19960618 104000.00 104500.00 143.3 69.31 19.19 0 11.12 -5.06 641 679 8.65 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 104000.00 104500.00 165.3 69.27 19.19 0 11.21 -5.30 820 1139 8.72 1.06 4 12 182.60 77.50 11 0.72 169.2 19960618 104000.00 104500.00 187.2 69.24 19.18 0 11.26 -12.23 1032 1850 8.75 1.19 4 18 182.60 77.50 16 0.35 191.7 19960618 104000.00 104500.00 209.2 69.20 19.18 0 11.35 -22.99 947 2330 8.80 1.15 4 20 182.60 77.50 40 0.03 214.1 19960618 104000.00 104500.00 231.2 69.16 19.17 0 11.35 -30.51 826 2217 8.80 1.14 3 17 182.60 77.50 76 0.00 236.6 19960618 104000.00 104500.00 253.2 69.12 19.17 0 11.30 -26.81 809 2183 8.76 1.32 3 17 182.60 77.50 94 0.00 259.1 19960618 104000.00 104500.00 275.2 69.08 19.16 0 11.24 -17.57 817 2290 8.75 1.56 3 21 182.60 77.50 97 0.00 281.6 19960618 104000.00 104500.00 297.2 69.05 19.16 0 11.17 -14.84 835 2327 8.78 2.02 4 27 182.60 77.50 100 0.00 304.1 19960618 104000.00 104500.00 319.2 69.01 19.15 0 11.10 -15.58 862 2420 8.79 2.66 5 35 182.60 77.50 100 0.00 326.6 19960618 104000.00 104500.00 341.2 68.98 19.15 0 11.04 -11.19 888 2469 8.84 3.42 7 47 182.60 77.50 100 0.00 349.1 19960618 104000.00 104500.00 363.2 68.94 19.15 0 10.97 -14.40 921 2532 8.92 4.25 11 67 182.60 77.50 100 0.00 371.5 19960618 104000.00 104500.00 385.2 68.90 19.14 0 10.91 -6.05 989 2596 8.97 6.21 15 93 182.60 77.50 100 0.00 394.0 19960618 104000.00 104500.00 407.2 68.87 19.14 0 10.85 -18.23 1057 2610 9.00 8.70 20 114 182.60 77.50 100 0.00 416.5 19960618 104000.00 104500.00 429.2 68.84 19.13 0 10.80 -10.80 1096 2616 9.09 11.86 28 157 182.60 77.50 100 0.00 439.0 19960618 104000.00 104500.00 451.3 68.80 19.13 0 10.75 32.76 1133 2579 9.12 14.44 37 196 182.60 77.50 100 0.00 461.5 19960618 104000.00 104500.00 473.3 68.77 19.13 0 10.67 7.79 1388 2553 9.18 23.83 65 280 182.60 77.50 100 0.00 484.0 19960618 104000.00 104500.00 495.3 68.74 19.12 0 10.67 12.43 1370 2727 9.24 26.76 74 341 182.60 77.50 100 0.00 506.4 19960618 104000.00 104500.00 517.3 68.70 19.12 0 10.62 63.15 1612 2899 9.36 36.93 123 526 182.60 77.50 100 0.00 528.9 19960618 104000.00 104500.00 539.4 68.67 19.11 0 10.65 59.35 1279 3262 9.39 36.72 99 591 182.60 77.50 100 0.00 551.4 19960618 104000.00 104500.00 561.4 68.64 19.11 0 10.46 20.89 1745 2436 9.51 69.22 268 940 182.60 77.50 100 0.00 573.9 19960618 104000.00 104500.00 583.4 68.61 19.11 0 10.51 110.86 1514 2902 9.52 74.85 214 999 182.60 77.50 100 0.00 596.4 19960618 104500.00 105000.00 92.9 69.41 19.20 0 10.53 3.53 160 160 8.99 4.87 28 28 182.60 77.50 0 4.14 95.2 19960618 104500.00 105000.00 96.0 69.40 19.20 0 10.76 -7.57 171 133 9.62 3.97 19 38 182.60 77.50 0 3.68 98.3 19960618 104500.00 105000.00 99.1 69.40 19.20 0 10.90 1.52 237 209 9.45 4.18 13 29 182.60 77.50 0 3.39 101.5 19960618 104500.00 105000.00 102.2 69.39 19.20 0 10.93 0.34 258 217 9.42 4.38 13 27 182.60 77.50 0 3.11 104.6 19960618 104500.00 105000.00 105.3 69.38 19.20 0 10.97 -15.91 270 284 9.49 5.06 13 33 182.60 77.50 0 2.91 107.8 19960618 104500.00 105000.00 108.3 69.38 19.20 0 10.99 -26.98 289 326 9.54 5.86 15 40 182.60 77.50 0 2.71 110.9 19960618 104500.00 105000.00 111.4 69.37 19.20 0 10.97 -27.37 335 314 9.53 7.00 18 42 182.60 77.50 0 2.54 114.1 19960618 104500.00 105000.00 114.5 69.37 19.20 0 10.96 -26.02 337 295 9.54 7.12 20 43 182.60 77.50 0 2.37 117.2 19960618 104500.00 105000.00 117.6 69.36 19.20 0 11.00 -11.84 344 346 9.61 7.32 20 49 182.60 77.50 0 2.20 120.4 19960618 104500.00 105000.00 120.6 69.36 19.20 0 11.00 -12.26 367 362 9.62 8.45 23 54 182.60 77.50 1 2.04 123.5 19960618 104500.00 105000.00 123.7 69.35 19.20 0 10.97 3.12 488 395 9.64 10.47 34 70 182.60 77.50 1 1.89 126.7 19960618 104500.00 105000.00 126.8 69.34 19.20 0 11.04 10.42 422 465 9.67 10.67 27 70 182.60 77.50 2 1.75 129.8 19960618 104500.00 105000.00 129.9 69.34 19.20 0 11.10 -7.51 458 558 9.70 10.16 27 76 182.60 77.50 3 1.63 132.9 19960618 104500.00 105000.00 132.9 69.33 19.19 0 11.13 1.24 453 588 9.74 10.37 26 79 182.60 77.50 3 1.52 136.1 19960618 104500.00 105000.00 136.0 69.33 19.19 0 11.15 3.17 515 660 9.76 10.09 30 89 182.60 77.50 4 1.42 139.2 19960618 104500.00 105000.00 139.1 69.32 19.19 0 11.17 1.16 543 709 9.76 11.89 30 90 182.60 77.50 4 1.32 142.4 19960618 104500.00 105000.00 142.2 69.32 19.19 0 11.23 6.42 530 796 9.79 10.72 27 91 182.60 77.50 5 1.24 145.5 19960618 104500.00 105000.00 145.2 69.31 19.19 0 11.24 -2.64 499 790 9.82 10.05 26 94 182.60 77.50 6 1.16 148.7 19960618 104500.00 105000.00 148.3 69.31 19.19 0 11.24 -7.25 550 850 9.83 11.10 30 104 182.60 77.50 6 1.08 151.8 19960618 104500.00 105000.00 151.4 69.30 19.19 0 11.28 -3.72 567 1001 9.88 11.36 30 121 182.60 77.50 7 1.01 155.0 19960618 104500.00 105000.00 154.5 69.29 19.19 0 11.27 -1.92 609 1024 9.86 12.08 32 122 182.60 77.50 8 0.94 158.1 19960618 104500.00 105000.00 157.5 69.29 19.19 0 11.23 -10.16 728 1040 9.86 13.87 44 145 182.60 77.50 9 0.88 161.3 19960618 104500.00 105000.00 160.6 69.28 19.19 0 11.29 11.00 669 1303 9.96 13.46 42 181 182.60 77.50 10 0.81 164.4 19960618 104500.00 105000.00 163.7 69.28 19.19 0 11.28 12.79 695 1307 9.93 14.91 42 178 182.60 77.50 10 0.75 167.6 19960618 104500.00 105000.00 166.8 69.27 19.19 0 11.26 -5.04 777 1370 9.90 15.37 49 191 182.60 77.50 11 0.70 170.7 19960618 104500.00 105000.00 169.9 69.27 19.19 0 11.27 -10.05 793 1476 9.95 16.61 51 213 182.60 77.50 12 0.64 173.9 19960618 104500.00 105000.00 172.9 69.26 19.19 0 11.27 13.15 819 1577 9.98 16.77 56 245 182.60 77.50 13 0.59 177.0 19960618 104500.00 105000.00 176.0 69.26 19.19 0 11.26 -24.96 862 1661 9.95 17.71 57 248 182.60 77.50 14 0.53 180.2 19960618 104500.00 105000.00 179.1 69.25 19.18 0 11.29 -9.04 829 1800 9.97 17.44 53 256 182.60 77.50 15 0.48 183.3 19960618 104500.00 105000.00 182.2 69.24 19.18 0 11.27 -10.84 899 1796 9.99 19.74 66 292 182.60 77.50 15 0.43 186.5 19960618 104500.00 105000.00 185.2 69.24 19.18 0 11.30 13.61 898 1983 10.01 19.51 62 304 182.60 77.50 16 0.38 189.6 19960618 104500.00 105000.00 188.3 69.23 19.18 0 11.26 -7.98 1036 1898 10.00 23.51 80 326 182.60 77.50 17 0.33 192.8 19960618 104500.00 105000.00 191.4 69.23 19.18 0 11.28 -3.43 995 2189 10.06 22.35 81 394 182.60 77.50 18 0.29 195.9 19960618 104500.00 105000.00 194.5 69.22 19.18 0 11.32 -12.23 1016 2390 10.06 22.26 75 388 182.60 77.50 19 0.24 199.1 19960618 104500.00 105000.00 197.6 69.22 19.18 0 11.37 -18.32 1082 2735 10.02 20.71 68 373 182.60 77.50 20 0.20 202.2 19960618 104500.00 105000.00 200.6 69.21 19.18 0 11.31 -10.33 1087 2487 10.04 24.07 86 418 182.60 77.50 22 0.15 205.3 19960618 104500.00 105000.00 203.7 69.21 19.18 0 11.36 13.85 901 2508 10.10 21.40 65 394 182.60 77.50 28 0.11 208.5 19960618 104500.00 105000.00 206.8 69.20 19.18 0 11.41 -44.20 903 2608 10.09 20.34 57 363 182.60 77.50 35 0.07 211.6 19960618 104500.00 105000.00 209.9 69.20 19.18 0 11.36 10.12 974 2489 10.11 25.02 73 407 182.60 77.50 42 0.02 214.8 19960618 104500.00 105000.00 212.9 69.19 19.18 0 11.39 -18.01 895 2521 10.09 23.10 59 357 182.60 77.50 49 0.00 217.9 19960618 104500.00 105000.00 216.0 69.19 19.18 0 11.37 -26.70 861 2428 10.11 25.46 61 382 182.60 77.50 56 0.00 221.1 19960618 104500.00 105000.00 219.1 69.18 19.18 0 11.38 16.14 811 2239 10.09 24.80 56 338 182.60 77.50 63 0.00 224.2 19960618 104500.00 105000.00 222.2 69.17 19.17 0 11.37 -1.67 780 2232 10.08 23.19 54 338 182.60 77.50 68 0.00 227.4 19960618 104500.00 105000.00 225.3 69.17 19.17 0 11.39 28.54 817 2394 10.09 21.78 57 362 182.60 77.50 70 0.00 230.5 19960618 104500.00 105000.00 228.3 69.16 19.17 0 11.40 -1.56 733 2618 10.13 21.78 48 394 182.60 77.50 73 0.00 233.7 19960618 104500.00 105000.00 231.4 69.16 19.17 0 11.37 0.81 726 2419 10.07 23.47 45 342 182.60 77.50 76 0.00 236.8 19960618 104500.00 105000.00 234.5 69.15 19.17 0 11.38 -8.05 762 2314 10.09 22.56 54 364 182.60 77.50 79 0.00 240.0 19960618 104500.00 105000.00 237.6 69.15 19.17 0 11.38 0.88 726 2480 10.11 22.33 49 371 182.60 77.50 81 0.00 243.1 19960618 104500.00 105000.00 240.6 69.14 19.17 0 11.33 -52.65 808 2250 10.11 27.78 59 376 182.60 77.50 84 0.00 246.3 19960618 104500.00 105000.00 243.7 69.14 19.17 0 11.37 -12.50 747 2479 10.14 23.28 56 421 182.60 77.50 87 0.00 249.4 19960618 104500.00 105000.00 246.8 69.13 19.17 0 11.30 -11.50 753 2399 10.12 26.84 62 447 182.60 77.50 89 0.00 252.6 19960618 104500.00 105000.00 249.9 69.13 19.17 0 11.34 -43.10 752 2371 10.15 27.82 59 434 182.60 77.50 92 0.00 255.7 19960618 104500.00 105000.00 253.0 69.12 19.17 0 11.28 -61.22 820 2316 10.14 32.85 74 474 182.60 77.50 94 0.00 258.9 19960618 104500.00 105000.00 256.0 69.12 19.17 0 11.29 -13.60 737 2127 10.12 29.29 61 409 182.60 77.50 95 0.00 262.0 19960618 104500.00 105000.00 259.1 69.11 19.17 0 11.31 7.35 763 2240 10.11 28.63 60 405 182.60 77.50 95 0.00 265.2 19960618 104500.00 105000.00 262.2 69.11 19.17 0 11.28 -66.84 757 2445 10.13 30.91 68 507 182.60 77.50 95 0.00 268.3 19960618 104500.00 105000.00 265.3 69.10 19.17 0 11.22 -82.68 820 2245 10.15 39.76 89 548 182.60 77.50 97 0.00 271.5 19960618 104500.00 105000.00 268.4 69.10 19.16 0 11.31 -71.15 768 2444 10.15 28.17 63 464 182.60 77.50 97 0.00 274.6 19960618 104500.00 105000.00 271.4 69.09 19.16 0 11.25 -44.81 848 2352 10.16 39.62 84 543 182.60 77.50 97 0.00 277.7 19960618 104500.00 105000.00 143.3 69.31 19.19 0 11.11 -7.62 639 676 8.65 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 104500.00 105000.00 165.3 69.27 19.19 0 11.21 -2.75 810 1141 8.72 1.00 4 12 182.60 77.50 11 0.72 169.2 19960618 104500.00 105000.00 187.2 69.24 19.18 0 11.26 -14.86 1038 1854 8.76 1.17 5 18 182.60 77.50 16 0.35 191.7 19960618 104500.00 105000.00 209.2 69.20 19.18 0 11.34 -22.60 958 2336 8.84 1.23 4 22 182.60 77.50 40 0.03 214.1 19960618 104500.00 105000.00 231.2 69.16 19.17 0 11.35 -24.30 825 2228 8.79 1.12 3 18 182.60 77.50 76 0.00 236.6 19960618 104500.00 105000.00 253.2 69.12 19.17 0 11.30 -20.20 811 2197 8.78 1.23 3 19 182.60 77.50 94 0.00 259.1 19960618 104500.00 105000.00 275.2 69.08 19.16 0 11.24 -19.82 825 2297 8.79 1.61 4 24 182.60 77.50 97 0.00 281.6 19960618 104500.00 105000.00 297.2 69.05 19.16 0 11.16 -20.00 838 2361 8.82 1.97 5 31 182.60 77.50 100 0.00 304.1 19960618 104500.00 105000.00 319.2 69.01 19.15 0 11.09 -14.61 876 2426 8.81 2.67 6 37 182.60 77.50 100 0.00 326.6 19960618 104500.00 105000.00 341.2 68.98 19.15 0 11.02 -13.48 906 2465 8.85 3.72 8 50 182.60 77.50 100 0.00 349.1 19960618 104500.00 105000.00 363.2 68.94 19.15 0 10.96 -2.48 956 2506 8.95 4.97 12 72 182.60 77.50 100 0.00 371.5 19960618 104500.00 105000.00 385.2 68.90 19.14 0 10.90 -9.39 998 2550 8.97 6.41 16 93 182.60 77.50 100 0.00 394.0 19960618 104500.00 105000.00 407.2 68.87 19.14 0 10.83 -0.13 1075 2557 9.03 9.22 22 125 182.60 77.50 100 0.00 416.5 19960618 104500.00 105000.00 429.2 68.84 19.13 0 10.78 16.88 1322 2757 9.09 13.38 39 190 182.60 77.50 100 0.00 439.0 19960618 104500.00 105000.00 451.3 68.80 19.13 0 10.74 -20.37 1431 2722 9.15 17.47 56 245 182.60 77.50 100 0.00 461.5 19960618 104500.00 105000.00 473.3 68.77 19.13 0 10.68 -11.36 1487 2878 9.29 26.16 86 393 182.60 77.50 100 0.00 484.0 19960618 104500.00 105000.00 495.3 68.74 19.12 0 10.60 8.51 1680 2748 9.36 39.86 133 526 182.60 77.50 100 0.00 506.4 19960618 104500.00 105000.00 517.3 68.70 19.12 0 10.49 57.79 2181 2350 9.47 57.48 277 785 182.60 77.50 100 0.00 528.9 19960618 104500.00 105000.00 539.4 68.67 19.11 0 10.40 304.33 2860 1915 9.62 79.68 517 1106 182.60 77.50 100 0.00 551.4 19960618 104500.00 105000.00 561.4 68.64 19.11 0 10.41 80.64 3112 2175 9.66 93.35 633 1368 182.60 77.50 100 0.00 573.9 19960618 104500.00 105000.00 583.4 68.61 19.11 0 9.87 -170.61 5538 56 9.37 134.01 927 184 182.60 77.50 100 0.00 596.4 19960618 105000.00 105500.00 92.9 69.41 19.20 0 10.50 -2.54 109 109 8.89 4.70 15 15 182.60 77.50 0 3.84 95.2 19960618 105000.00 105500.00 96.0 69.40 19.20 0 10.81 -3.47 166 158 9.63 3.80 16 38 182.60 77.50 0 3.68 98.3 19960618 105000.00 105500.00 99.1 69.40 19.20 0 10.96 12.94 186 232 9.53 3.69 10 30 182.60 77.50 0 3.39 101.5 19960618 105000.00 105500.00 102.2 69.39 19.20 0 10.97 -7.47 219 233 9.47 3.90 11 27 182.60 77.50 0 3.11 104.6 19960618 105000.00 105500.00 105.3 69.38 19.20 0 10.99 -23.85 241 293 9.52 5.17 12 34 182.60 77.50 0 2.91 107.8 19960618 105000.00 105500.00 108.3 69.38 19.20 0 10.95 -29.25 294 282 9.50 6.22 16 37 182.60 77.50 0 2.71 110.9 19960618 105000.00 105500.00 111.4 69.37 19.20 0 11.01 -20.62 288 316 9.58 5.80 15 40 182.60 77.50 0 2.54 114.1 19960618 105000.00 105500.00 114.5 69.37 19.20 0 10.97 -17.83 335 299 9.56 7.10 19 43 182.60 77.50 0 2.37 117.2 19960618 105000.00 105500.00 117.6 69.36 19.20 0 11.00 -18.87 344 337 9.58 7.39 19 46 182.60 77.50 0 2.20 120.4 19960618 105000.00 105500.00 120.6 69.36 19.20 0 11.05 5.71 327 402 9.65 7.99 19 54 182.60 77.50 1 2.04 123.5 19960618 105000.00 105500.00 123.7 69.35 19.20 0 11.00 -0.16 438 435 9.64 9.59 29 69 182.60 77.50 1 1.89 126.7 19960618 105000.00 105500.00 126.8 69.34 19.20 0 11.07 -8.10 419 500 9.72 9.57 26 74 182.60 77.50 2 1.75 129.8 19960618 105000.00 105500.00 129.9 69.34 19.20 0 11.08 -3.84 442 508 9.70 10.08 26 71 182.60 77.50 3 1.63 132.9 19960618 105000.00 105500.00 132.9 69.33 19.19 0 11.16 4.84 440 612 9.75 9.16 24 77 182.60 77.50 3 1.52 136.1 19960618 105000.00 105500.00 136.0 69.33 19.19 0 11.17 -5.07 478 649 9.79 9.94 28 87 182.60 77.50 4 1.42 139.2 19960618 105000.00 105500.00 139.1 69.32 19.19 0 11.16 -2.49 549 664 9.75 10.50 32 89 182.60 77.50 4 1.32 142.4 19960618 105000.00 105500.00 142.2 69.32 19.19 0 11.20 -1.23 557 770 9.81 11.22 32 103 182.60 77.50 5 1.24 145.5 19960618 105000.00 105500.00 145.2 69.31 19.19 0 11.24 -1.61 560 901 9.85 11.18 30 111 182.60 77.50 6 1.16 148.7 19960618 105000.00 105500.00 148.3 69.31 19.19 0 11.22 -0.51 570 907 9.84 11.49 32 116 182.60 77.50 6 1.08 151.8 19960618 105000.00 105500.00 151.4 69.30 19.19 0 11.24 5.09 640 972 9.87 11.84 37 130 182.60 77.50 7 1.01 155.0 19960618 105000.00 105500.00 154.5 69.29 19.19 0 11.24 6.29 633 1019 9.87 13.23 37 137 182.60 77.50 8 0.94 158.1 19960618 105000.00 105500.00 157.5 69.29 19.19 0 11.28 22.96 667 1130 9.89 12.92 36 140 182.60 77.50 9 0.88 161.3 19960618 105000.00 105500.00 160.6 69.28 19.19 0 11.28 20.12 673 1233 9.90 13.13 36 152 182.60 77.50 10 0.81 164.4 19960618 105000.00 105500.00 163.7 69.28 19.19 0 11.22 47.27 804 1212 9.90 16.11 55 188 182.60 77.50 10 0.75 167.6 19960618 105000.00 105500.00 166.8 69.27 19.19 0 11.27 -4.05 690 1291 9.93 14.78 41 173 182.60 77.50 11 0.70 170.7 19960618 105000.00 105500.00 169.9 69.27 19.19 0 11.26 -10.78 759 1451 9.92 15.68 48 202 182.60 77.50 12 0.64 173.9 19960618 105000.00 105500.00 172.9 69.26 19.19 0 11.28 -44.26 756 1552 9.94 15.59 47 215 182.60 77.50 13 0.59 177.0 19960618 105000.00 105500.00 176.0 69.26 19.19 0 11.24 9.80 793 1540 9.94 19.05 55 236 182.60 77.50 14 0.53 180.2 19960618 105000.00 105500.00 179.1 69.25 19.18 0 11.28 -19.45 817 1724 10.01 17.92 59 276 182.60 77.50 15 0.48 183.3 19960618 105000.00 105500.00 182.2 69.24 19.18 0 11.29 -18.31 760 1755 10.02 16.79 53 271 182.60 77.50 15 0.43 186.5 19960618 105000.00 105500.00 185.2 69.24 19.18 0 11.24 8.26 894 1835 10.00 23.67 67 312 182.60 77.50 16 0.38 189.6 19960618 105000.00 105500.00 188.3 69.23 19.18 0 11.28 -9.13 1006 2023 10.01 21.56 74 331 182.60 77.50 17 0.33 192.8 19960618 105000.00 105500.00 191.4 69.23 19.18 0 11.29 -45.21 962 2093 10.02 22.58 72 343 182.60 77.50 18 0.29 195.9 19960618 105000.00 105500.00 194.5 69.22 19.18 0 11.32 7.84 1059 2397 10.06 22.92 82 405 182.60 77.50 19 0.24 199.1 19960618 105000.00 105500.00 197.6 69.22 19.18 0 11.27 30.24 1236 2361 10.08 28.13 106 457 182.60 77.50 20 0.20 202.2 19960618 105000.00 105500.00 200.6 69.21 19.18 0 11.32 -3.24 1091 2579 10.05 24.02 83 428 182.60 77.50 22 0.15 205.3 19960618 105000.00 105500.00 203.7 69.21 19.18 0 11.39 -18.82 894 2630 10.08 19.65 61 389 182.60 77.50 28 0.11 208.5 19960618 105000.00 105500.00 206.8 69.20 19.18 0 11.36 -18.51 940 2628 10.08 23.83 68 414 182.60 77.50 35 0.07 211.6 19960618 105000.00 105500.00 209.9 69.20 19.18 0 11.42 -17.12 842 2632 10.11 19.18 54 371 182.60 77.50 42 0.02 214.8 19960618 105000.00 105500.00 212.9 69.19 19.18 0 11.36 9.51 966 2538 10.08 25.22 70 403 182.60 77.50 49 0.00 217.9 19960618 105000.00 105500.00 216.0 69.19 19.18 0 11.33 -8.44 899 2405 10.14 28.04 75 443 182.60 77.50 56 0.00 221.1 19960618 105000.00 105500.00 219.1 69.18 19.18 0 11.36 -49.52 860 2313 10.13 25.72 63 375 182.60 77.50 63 0.00 224.2 19960618 105000.00 105500.00 222.2 69.17 19.17 0 11.38 -65.82 798 2477 10.13 23.42 56 389 182.60 77.50 68 0.00 227.4 19960618 105000.00 105500.00 225.3 69.17 19.17 0 11.33 -1.77 878 2215 10.11 26.16 72 396 182.60 77.50 70 0.00 230.5 19960618 105000.00 105500.00 228.3 69.16 19.17 0 11.39 -29.56 711 2297 10.12 21.79 48 352 182.60 77.50 73 0.00 233.7 19960618 105000.00 105500.00 231.4 69.16 19.17 0 11.34 10.97 871 2320 10.11 28.57 63 382 182.60 77.50 76 0.00 236.8 19960618 105000.00 105500.00 234.5 69.15 19.17 0 11.36 -33.95 748 2294 10.11 24.98 54 369 182.60 77.50 79 0.00 240.0 19960618 105000.00 105500.00 237.6 69.15 19.17 0 11.40 -14.50 712 2399 10.06 20.73 45 338 182.60 77.50 81 0.00 243.1 19960618 105000.00 105500.00 240.6 69.14 19.17 0 11.37 -9.91 713 2255 10.10 22.91 49 348 182.60 77.50 84 0.00 246.3 19960618 105000.00 105500.00 243.7 69.14 19.17 0 11.30 -21.44 831 2141 10.11 29.53 68 394 182.60 77.50 87 0.00 249.4 19960618 105000.00 105500.00 246.8 69.13 19.17 0 11.33 -40.17 735 2335 10.13 25.23 56 410 182.60 77.50 89 0.00 252.6 19960618 105000.00 105500.00 249.9 69.13 19.17 0 11.31 -30.81 771 2145 10.09 28.87 59 368 182.60 77.50 92 0.00 255.7 19960618 105000.00 105500.00 253.0 69.12 19.17 0 11.28 -11.81 712 2107 10.09 30.61 60 400 182.60 77.50 94 0.00 258.9 19960618 105000.00 105500.00 256.0 69.12 19.17 0 11.29 23.16 710 2293 10.13 28.43 58 438 182.60 77.50 95 0.00 262.0 19960618 105000.00 105500.00 259.1 69.11 19.17 0 11.29 53.54 807 2223 10.13 32.10 68 428 182.60 77.50 95 0.00 265.2 19960618 105000.00 105500.00 262.2 69.11 19.17 0 11.30 -16.83 840 2400 10.10 32.95 66 429 182.60 77.50 95 0.00 268.3 19960618 105000.00 105500.00 265.3 69.10 19.17 0 11.23 52.93 778 2417 10.16 38.02 82 586 182.60 77.50 97 0.00 271.5 19960618 105000.00 105500.00 268.4 69.10 19.16 0 11.20 -90.24 941 2003 10.15 47.40 110 525 182.60 77.50 97 0.00 274.6 19960618 105000.00 105500.00 271.4 69.09 19.16 0 11.24 30.26 957 2426 10.14 41.79 97 549 182.60 77.50 97 0.00 277.7 19960618 105000.00 105500.00 143.3 69.31 19.19 0 11.12 -5.03 639 670 8.63 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 105000.00 105500.00 165.3 69.27 19.19 0 11.21 -0.38 806 1157 8.69 1.00 3 11 182.60 77.50 11 0.72 169.2 19960618 105000.00 105500.00 187.2 69.24 19.18 0 11.26 -7.59 1031 1851 8.76 1.18 4 18 182.60 77.50 16 0.35 191.7 19960618 105000.00 105500.00 209.2 69.20 19.18 0 11.34 -21.06 949 2340 8.78 1.19 4 19 182.60 77.50 40 0.03 214.1 19960618 105000.00 105500.00 231.2 69.16 19.17 0 11.34 -26.96 818 2207 8.81 1.25 3 18 182.60 77.50 76 0.00 236.6 19960618 105000.00 105500.00 253.2 69.12 19.17 0 11.30 -26.79 802 2170 8.78 1.32 3 19 182.60 77.50 94 0.00 259.1 19960618 105000.00 105500.00 275.2 69.08 19.16 0 11.23 -20.83 814 2287 8.78 1.60 4 23 182.60 77.50 97 0.00 281.6 19960618 105000.00 105500.00 297.2 69.05 19.16 0 11.16 -13.64 825 2353 8.82 2.12 5 31 182.60 77.50 100 0.00 304.1 19960618 105000.00 105500.00 319.2 69.01 19.15 0 11.09 -14.49 849 2443 8.83 2.63 6 39 182.60 77.50 100 0.00 326.6 19960618 105000.00 105500.00 341.2 68.98 19.15 0 11.03 -13.18 897 2493 8.85 3.47 8 50 182.60 77.50 100 0.00 349.1 19960618 105000.00 105500.00 363.2 68.94 19.15 0 10.96 -4.56 932 2551 8.92 4.58 11 72 182.60 77.50 100 0.00 371.5 19960618 105000.00 105500.00 385.2 68.90 19.14 0 10.89 -20.89 992 2534 8.97 6.41 16 94 182.60 77.50 100 0.00 394.0 19960618 105000.00 105500.00 407.2 68.87 19.14 0 10.83 -21.36 1126 2659 9.04 8.99 26 141 182.60 77.50 100 0.00 416.5 19960618 105000.00 105500.00 429.2 68.84 19.13 0 10.77 -6.12 1224 2602 9.13 13.95 41 199 182.60 77.50 100 0.00 439.0 19960618 105000.00 105500.00 451.3 68.80 19.13 0 10.69 -28.15 1435 2589 9.20 20.15 61 267 182.60 77.50 100 0.00 461.5 19960618 105000.00 105500.00 473.3 68.77 19.13 0 10.69 36.29 1392 2861 9.25 23.66 70 339 182.60 77.50 100 0.00 484.0 19960618 105000.00 105500.00 495.3 68.74 19.12 0 10.64 26.93 1664 2698 9.31 32.23 112 436 182.60 77.50 100 0.00 506.4 19960618 105000.00 105500.00 517.3 68.70 19.12 0 10.66 6.31 1277 2867 9.54 45.01 160 806 182.60 77.50 100 0.00 528.9 19960618 105000.00 105500.00 539.4 68.67 19.11 0 10.79 -72.18 577 3046 9.71 25.54 58 722 182.60 77.50 100 0.00 551.4 19960618 105000.00 105500.00 561.4 68.64 19.11 0 10.69 -40.66 609 3175 9.63 30.43 79 968 182.60 77.50 100 0.00 573.9 19960618 105000.00 105500.00 583.4 68.61 19.11 0 10.48 -42.06 2321 2880 9.63 99.68 472 1510 182.60 77.50 100 0.00 596.4 19960618 105500.00 110000.00 92.9 69.41 19.20 0 10.52 8.00 146 146 8.98 4.74 24 24 182.60 77.50 0 4.08 95.2 19960618 105500.00 110000.00 96.0 69.40 19.20 0 10.78 1.63 158 143 9.63 3.53 16 38 182.60 77.50 0 3.68 98.3 19960618 105500.00 110000.00 99.1 69.40 19.20 0 10.90 8.36 209 201 9.48 4.21 12 28 182.60 77.50 0 3.39 101.5 19960618 105500.00 110000.00 102.2 69.39 19.20 0 10.92 -12.29 251 218 9.43 4.60 13 27 182.60 77.50 0 3.11 104.6 19960618 105500.00 110000.00 105.3 69.38 19.20 0 10.91 -17.86 295 245 9.46 5.70 16 34 182.60 77.50 0 2.91 107.8 19960618 105500.00 110000.00 108.3 69.38 19.20 0 10.95 -13.56 296 279 9.49 6.01 16 36 182.60 77.50 0 2.71 110.9 19960618 105500.00 110000.00 111.4 69.37 19.20 0 10.99 -20.72 283 304 9.56 6.32 15 40 182.60 77.50 0 2.54 114.1 19960618 105500.00 110000.00 114.5 69.37 19.20 0 10.98 -15.88 325 294 9.57 6.56 19 42 182.60 77.50 0 2.37 117.2 19960618 105500.00 110000.00 117.6 69.36 19.20 0 10.97 -18.72 358 316 9.60 7.94 23 51 182.60 77.50 0 2.20 120.4 19960618 105500.00 110000.00 120.6 69.36 19.20 0 10.99 -7.21 380 361 9.64 9.09 25 59 182.60 77.50 1 2.04 123.5 19960618 105500.00 110000.00 123.7 69.35 19.20 0 11.04 -11.27 391 455 9.64 9.62 23 62 182.60 77.50 1 1.89 126.7 19960618 105500.00 110000.00 126.8 69.34 19.20 0 11.04 -0.80 471 482 9.68 10.34 31 76 182.60 77.50 2 1.75 129.8 19960618 105500.00 110000.00 129.9 69.34 19.20 0 11.07 2.07 481 535 9.73 10.24 31 82 182.60 77.50 3 1.63 132.9 19960618 105500.00 110000.00 132.9 69.33 19.19 0 11.10 -4.15 517 588 9.75 10.28 33 89 182.60 77.50 3 1.52 136.1 19960618 105500.00 110000.00 136.0 69.33 19.19 0 11.14 18.06 503 632 9.71 10.50 28 80 182.60 77.50 4 1.42 139.2 19960618 105500.00 110000.00 139.1 69.32 19.19 0 11.13 25.17 625 676 9.73 12.86 36 93 182.60 77.50 4 1.32 142.4 19960618 105500.00 110000.00 142.2 69.32 19.19 0 11.14 26.37 616 692 9.77 11.85 38 101 182.60 77.50 5 1.24 145.5 19960618 105500.00 110000.00 145.2 69.31 19.19 0 11.19 10.44 586 796 9.82 11.80 35 110 182.60 77.50 6 1.16 148.7 19960618 105500.00 110000.00 148.3 69.31 19.19 0 11.20 -3.47 622 848 9.83 12.44 38 118 182.60 77.50 6 1.08 151.8 19960618 105500.00 110000.00 151.4 69.30 19.19 0 11.21 1.17 702 943 9.82 13.44 39 122 182.60 77.50 7 1.01 155.0 19960618 105500.00 110000.00 154.5 69.29 19.19 0 11.23 7.31 705 1020 9.84 14.28 42 138 182.60 77.50 8 0.94 158.1 19960618 105500.00 110000.00 157.5 69.29 19.19 0 11.19 -4.69 802 996 9.86 15.68 52 151 182.60 77.50 9 0.88 161.3 19960618 105500.00 110000.00 160.6 69.28 19.19 0 11.23 1.00 812 1148 9.87 15.71 51 164 182.60 77.50 10 0.81 164.4 19960618 105500.00 110000.00 163.7 69.28 19.19 0 11.21 0.45 828 1193 9.91 17.99 60 196 182.60 77.50 10 0.75 167.6 19960618 105500.00 110000.00 166.8 69.27 19.19 0 11.26 31.13 756 1368 9.92 15.67 47 190 182.60 77.50 11 0.70 170.7 19960618 105500.00 110000.00 169.9 69.27 19.19 0 11.25 -15.28 831 1379 9.94 16.83 59 219 182.60 77.50 12 0.64 173.9 19960618 105500.00 110000.00 172.9 69.26 19.19 0 11.23 -15.10 933 1589 9.92 20.68 70 258 182.60 77.50 13 0.59 177.0 19960618 105500.00 110000.00 176.0 69.26 19.19 0 11.28 23.33 869 1727 9.97 18.88 58 255 182.60 77.50 14 0.53 180.2 19960618 105500.00 110000.00 179.1 69.25 19.18 0 11.27 9.35 949 1910 9.98 22.60 64 292 182.60 77.50 15 0.48 183.3 19960618 105500.00 110000.00 182.2 69.24 19.18 0 11.23 -5.35 989 1879 9.99 21.93 79 332 182.60 77.50 15 0.43 186.5 19960618 105500.00 110000.00 185.2 69.24 19.18 0 11.22 -1.62 1091 1874 9.99 24.97 90 346 182.60 77.50 16 0.38 189.6 19960618 105500.00 110000.00 188.3 69.23 19.18 0 11.30 9.72 905 2142 10.04 20.31 62 336 182.60 77.50 17 0.33 192.8 19960618 105500.00 110000.00 191.4 69.23 19.18 0 11.27 -24.65 1170 2237 10.02 24.71 93 392 182.60 77.50 18 0.29 195.9 19960618 105500.00 110000.00 194.5 69.22 19.18 0 11.32 -9.27 988 2365 10.04 20.96 65 354 182.60 77.50 19 0.24 199.1 19960618 105500.00 110000.00 197.6 69.22 19.18 0 11.35 -35.74 1016 2478 10.03 21.55 66 356 182.60 77.50 20 0.20 202.2 19960618 105500.00 110000.00 200.6 69.21 19.18 0 11.30 -0.63 1131 2539 10.06 26.60 93 456 182.60 77.50 22 0.15 205.3 19960618 105500.00 110000.00 203.7 69.21 19.18 0 11.37 -30.18 963 2679 10.09 20.85 67 405 182.60 77.50 28 0.11 208.5 19960618 105500.00 110000.00 206.8 69.20 19.18 0 11.34 -44.81 961 2413 10.06 25.67 69 378 182.60 77.50 35 0.07 211.6 19960618 105500.00 110000.00 209.9 69.20 19.18 0 11.40 -25.56 823 2607 10.12 20.45 56 389 182.60 77.50 42 0.02 214.8 19960618 105500.00 110000.00 212.9 69.19 19.18 0 11.39 -48.10 873 2604 10.11 22.64 59 391 182.60 77.50 49 0.00 217.9 19960618 105500.00 110000.00 216.0 69.19 19.18 0 11.38 -33.79 792 2312 10.10 21.84 51 333 182.60 77.50 56 0.00 221.1 19960618 105500.00 110000.00 219.1 69.18 19.18 0 11.39 -58.56 893 2504 10.13 24.18 59 376 182.60 77.50 63 0.00 224.2 19960618 105500.00 110000.00 222.2 69.17 19.17 0 11.35 -26.57 876 2267 10.11 26.18 68 382 182.60 77.50 68 0.00 227.4 19960618 105500.00 110000.00 225.3 69.17 19.17 0 11.32 -56.35 853 2146 10.11 28.62 66 374 182.60 77.50 70 0.00 230.5 19960618 105500.00 110000.00 228.3 69.16 19.17 0 11.38 -44.56 803 2384 10.12 24.96 56 375 182.60 77.50 73 0.00 233.7 19960618 105500.00 110000.00 231.4 69.16 19.17 0 11.30 0.36 902 2252 10.14 31.29 84 458 182.60 77.50 76 0.00 236.8 19960618 105500.00 110000.00 234.5 69.15 19.17 0 11.34 2.37 889 2444 10.16 29.83 72 446 182.60 77.50 79 0.00 240.0 19960618 105500.00 110000.00 237.6 69.15 19.17 0 11.32 -18.33 881 2468 10.15 33.67 79 497 182.60 77.50 81 0.00 243.1 19960618 105500.00 110000.00 240.6 69.14 19.17 0 11.34 -24.17 812 2329 10.15 28.33 63 415 182.60 77.50 84 0.00 246.3 19960618 105500.00 110000.00 243.7 69.14 19.17 0 11.34 29.46 779 2540 10.15 24.57 61 451 182.60 77.50 87 0.00 249.4 19960618 105500.00 110000.00 246.8 69.13 19.17 0 11.33 -12.49 820 2231 10.14 30.09 68 420 182.60 77.50 89 0.00 252.6 19960618 105500.00 110000.00 249.9 69.13 19.17 0 11.31 -40.63 759 2164 10.11 28.09 63 403 182.60 77.50 92 0.00 255.7 19960618 105500.00 110000.00 253.0 69.12 19.17 0 11.22 -4.05 948 2139 10.15 40.46 98 508 182.60 77.50 94 0.00 258.9 19960618 105500.00 110000.00 256.0 69.12 19.17 0 11.31 -18.57 850 2285 10.14 29.32 71 438 182.60 77.50 95 0.00 262.0 19960618 105500.00 110000.00 259.1 69.11 19.17 0 11.25 -77.44 824 2271 10.14 38.14 83 523 182.60 77.50 95 0.00 265.2 19960618 105500.00 110000.00 262.2 69.11 19.17 0 11.27 -54.47 737 2155 10.13 32.11 71 482 182.60 77.50 95 0.00 268.3 19960618 105500.00 110000.00 265.3 69.10 19.17 0 11.15 35.90 752 1797 10.11 44.11 94 502 182.60 77.50 97 0.00 271.5 19960618 105500.00 110000.00 268.4 69.10 19.16 0 11.20 -6.04 773 2251 10.14 41.40 85 557 182.60 77.50 97 0.00 274.6 19960618 105500.00 110000.00 271.4 69.09 19.16 0 11.18 -0.85 952 2315 10.22 50.91 125 700 182.60 77.50 97 0.00 277.7 19960618 105500.00 110000.00 143.3 69.31 19.19 0 11.11 -4.02 638 672 8.65 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 105500.00 110000.00 165.3 69.27 19.19 0 11.20 -8.00 817 1142 8.72 1.02 4 12 182.60 77.50 11 0.72 169.2 19960618 105500.00 110000.00 187.2 69.24 19.18 0 11.25 -14.29 1042 1840 8.78 1.34 5 19 182.60 77.50 16 0.35 191.7 19960618 105500.00 110000.00 209.2 69.20 19.18 0 11.34 -25.75 948 2338 8.84 1.36 4 22 182.60 77.50 40 0.03 214.1 19960618 105500.00 110000.00 231.2 69.16 19.17 0 11.35 -26.04 812 2221 8.83 1.35 3 19 182.60 77.50 76 0.00 236.6 19960618 105500.00 110000.00 253.2 69.12 19.17 0 11.30 -26.73 794 2190 8.81 1.55 3 21 182.60 77.50 94 0.00 259.1 19960618 105500.00 110000.00 275.2 69.08 19.16 0 11.24 -29.80 801 2318 8.86 1.99 4 28 182.60 77.50 97 0.00 281.6 19960618 105500.00 110000.00 297.2 69.05 19.16 0 11.16 -24.17 827 2360 8.85 2.53 6 37 182.60 77.50 100 0.00 304.1 19960618 105500.00 110000.00 319.2 69.01 19.15 0 11.09 -18.07 855 2450 8.89 3.44 8 51 182.60 77.50 100 0.00 326.6 19960618 105500.00 110000.00 341.2 68.98 19.15 0 11.02 -17.90 903 2500 8.92 4.77 11 69 182.60 77.50 100 0.00 349.1 19960618 105500.00 110000.00 363.2 68.94 19.15 0 10.95 -16.44 951 2501 8.99 6.69 16 95 182.60 77.50 100 0.00 371.5 19960618 105500.00 110000.00 385.2 68.90 19.14 0 10.88 3.20 1019 2552 9.08 9.63 24 136 182.60 77.50 100 0.00 394.0 19960618 105500.00 110000.00 407.2 68.87 19.14 0 10.83 -20.74 1051 2717 9.12 13.26 33 190 182.60 77.50 100 0.00 416.5 19960618 105500.00 110000.00 429.2 68.84 19.13 0 10.77 -5.20 1182 2692 9.18 18.95 50 255 182.60 77.50 100 0.00 439.0 19960618 105500.00 110000.00 451.3 68.80 19.13 0 10.74 10.40 1296 2862 9.28 24.62 70 353 182.60 77.50 100 0.00 461.5 19960618 105500.00 110000.00 473.3 68.77 19.13 0 10.66 -30.85 1461 2683 9.32 37.27 113 469 182.60 77.50 100 0.00 484.0 19960618 105500.00 110000.00 495.3 68.74 19.12 0 10.61 29.79 1734 2792 9.40 55.48 180 673 182.60 77.50 100 0.00 506.4 19960618 105500.00 110000.00 517.3 68.70 19.12 0 10.57 -56.57 1986 2895 9.49 74.96 260 898 182.60 77.50 100 0.00 528.9 19960618 105500.00 110000.00 539.4 68.67 19.11 0 10.52 61.19 2022 3193 9.60 101.57 388 1443 182.60 77.50 100 0.00 551.4 19960618 105500.00 110000.00 561.4 68.64 19.11 0 10.43 250.74 2093 2412 9.67 125.33 522 1527 182.60 77.50 100 0.00 573.9 19960618 105500.00 110000.00 583.4 68.61 19.11 0 10.35 103.45 2336 2378 9.81 176.20 897 2459 182.60 77.50 100 0.00 596.4 19960618 110000.00 110500.00 92.9 69.41 19.20 0 10.54 7.74 197 197 9.06 4.58 42 42 182.60 77.50 0 4.28 95.2 19960618 110000.00 110500.00 96.0 69.40 19.20 0 10.77 0.04 174 145 9.63 3.87 19 41 182.60 77.50 0 3.68 98.3 19960618 110000.00 110500.00 99.1 69.40 19.20 0 10.93 8.63 205 214 9.48 4.04 11 28 182.60 77.50 0 3.38 101.5 19960618 110000.00 110500.00 102.2 69.39 19.20 0 10.94 -15.61 252 228 9.44 4.92 12 27 182.60 77.50 0 3.11 104.6 19960618 110000.00 110500.00 105.3 69.38 19.20 0 10.94 -10.79 295 277 9.47 5.67 16 35 182.60 77.50 0 2.91 107.8 19960618 110000.00 110500.00 108.3 69.38 19.20 0 10.97 -28.87 310 302 9.52 6.34 17 40 182.60 77.50 0 2.72 110.9 19960618 110000.00 110500.00 111.4 69.37 19.20 0 10.94 -13.43 330 273 9.52 6.47 19 39 182.60 77.50 0 2.55 114.1 19960618 110000.00 110500.00 114.5 69.37 19.20 0 10.98 -4.54 304 298 9.56 6.58 17 40 182.60 77.50 0 2.37 117.2 19960618 110000.00 110500.00 117.6 69.36 19.20 0 11.01 -8.13 332 330 9.61 7.56 19 46 182.60 77.50 0 2.20 120.4 19960618 110000.00 110500.00 120.6 69.36 19.20 0 11.01 8.45 368 376 9.63 8.35 23 56 182.60 77.50 1 2.04 123.5 19960618 110000.00 110500.00 123.7 69.35 19.20 0 11.02 12.72 405 417 9.63 9.61 25 60 182.60 77.50 1 1.89 126.7 19960618 110000.00 110500.00 126.8 69.34 19.20 0 11.04 22.64 464 467 9.65 9.71 28 69 182.60 77.50 2 1.75 129.8 19960618 110000.00 110500.00 129.9 69.34 19.20 0 11.10 11.35 468 535 9.70 9.73 27 73 182.60 77.50 3 1.63 132.9 19960618 110000.00 110500.00 132.9 69.33 19.19 0 11.11 -10.32 499 543 9.72 10.14 30 78 182.60 77.50 3 1.52 136.1 19960618 110000.00 110500.00 136.0 69.33 19.19 0 11.14 -0.74 527 600 9.74 10.70 31 83 182.60 77.50 4 1.41 139.2 19960618 110000.00 110500.00 139.1 69.32 19.19 0 11.16 0.64 550 669 9.80 11.76 33 96 182.60 77.50 4 1.32 142.4 19960618 110000.00 110500.00 142.2 69.32 19.19 0 11.18 -6.34 586 764 9.80 11.76 35 106 182.60 77.50 5 1.23 145.5 19960618 110000.00 110500.00 145.2 69.31 19.19 0 11.19 16.59 638 822 9.81 11.61 39 115 182.60 77.50 6 1.16 148.7 19960618 110000.00 110500.00 148.3 69.31 19.19 0 11.20 5.15 658 885 9.82 13.43 37 116 182.60 77.50 6 1.08 151.8 19960618 110000.00 110500.00 151.4 69.30 19.19 0 11.22 1.20 656 947 9.86 12.31 39 131 182.60 77.50 7 1.01 155.0 19960618 110000.00 110500.00 154.5 69.29 19.19 0 11.19 38.83 723 977 9.88 14.92 48 153 182.60 77.50 8 0.94 158.1 19960618 110000.00 110500.00 157.5 69.29 19.19 0 11.26 24.06 679 1096 9.91 13.24 41 150 182.60 77.50 9 0.87 161.3 19960618 110000.00 110500.00 160.6 69.28 19.19 0 11.23 8.00 804 1140 9.88 15.65 53 171 182.60 77.50 10 0.81 164.4 19960618 110000.00 110500.00 163.7 69.28 19.19 0 11.24 15.94 720 1143 9.88 14.36 45 161 182.60 77.50 10 0.75 167.6 19960618 110000.00 110500.00 166.8 69.27 19.19 0 11.26 23.99 805 1373 9.90 16.08 49 188 182.60 77.50 11 0.69 170.7 19960618 110000.00 110500.00 169.9 69.27 19.19 0 11.27 -28.18 753 1478 9.96 16.69 46 209 182.60 77.50 12 0.64 173.9 19960618 110000.00 110500.00 172.9 69.26 19.19 0 11.25 -13.26 790 1415 9.95 17.14 55 218 182.60 77.50 13 0.58 177.0 19960618 110000.00 110500.00 176.0 69.26 19.19 0 11.27 -38.57 819 1597 9.98 18.44 57 249 182.60 77.50 14 0.53 180.2 19960618 110000.00 110500.00 179.1 69.25 19.18 0 11.27 -22.01 886 1768 9.96 19.67 61 268 182.60 77.50 15 0.48 183.3 19960618 110000.00 110500.00 182.2 69.24 19.18 0 11.25 -30.43 905 1732 10.00 21.08 68 293 182.60 77.50 15 0.43 186.5 19960618 110000.00 110500.00 185.2 69.24 19.18 0 11.28 -34.52 934 1959 10.01 20.68 68 317 182.60 77.50 16 0.38 189.6 19960618 110000.00 110500.00 188.3 69.23 19.18 0 11.27 -5.82 986 2034 10.01 22.11 75 338 182.60 77.50 17 0.33 192.8 19960618 110000.00 110500.00 191.4 69.23 19.18 0 11.30 -39.89 907 2287 10.03 21.84 66 370 182.60 77.50 18 0.28 195.9 19960618 110000.00 110500.00 194.5 69.22 19.18 0 11.33 -23.53 1050 2410 10.05 21.85 71 365 182.60 77.50 19 0.24 199.1 19960618 110000.00 110500.00 197.6 69.22 19.18 0 11.31 -18.26 1093 2472 10.06 24.80 89 434 182.60 77.50 20 0.19 202.2 19960618 110000.00 110500.00 200.6 69.21 19.18 0 11.37 -80.02 974 2701 10.06 20.27 65 396 182.60 77.50 22 0.15 205.3 19960618 110000.00 110500.00 203.7 69.21 19.18 0 11.36 -21.94 1007 2630 10.08 23.58 70 405 182.60 77.50 28 0.11 208.5 19960618 110000.00 110500.00 206.8 69.20 19.18 0 11.40 11.48 917 2678 10.10 21.38 61 394 182.60 77.50 35 0.06 211.6 19960618 110000.00 110500.00 209.9 69.20 19.18 0 11.38 -35.49 868 2474 10.08 23.58 58 364 182.60 77.50 42 0.02 214.8 19960618 110000.00 110500.00 212.9 69.19 19.18 0 11.39 -17.11 822 2348 10.08 22.25 54 340 182.60 77.50 49 0.00 217.9 19960618 110000.00 110500.00 216.0 69.19 19.18 0 11.37 -41.84 789 2274 10.09 22.10 53 336 182.60 77.50 56 0.00 221.1 19960618 110000.00 110500.00 219.1 69.18 19.18 0 11.37 -51.14 798 2247 10.10 22.63 53 331 182.60 77.50 63 0.00 224.2 19960618 110000.00 110500.00 222.2 69.17 19.17 0 11.35 13.68 881 2387 10.13 28.15 68 411 182.60 77.50 68 0.00 227.4 19960618 110000.00 110500.00 225.3 69.17 19.17 0 11.38 -23.72 762 2451 10.08 24.29 50 366 182.60 77.50 70 0.00 230.5 19960618 110000.00 110500.00 228.3 69.16 19.17 0 11.36 -44.82 790 2283 10.13 24.95 57 372 182.60 77.50 73 0.00 233.7 19960618 110000.00 110500.00 231.4 69.16 19.17 0 11.39 -8.16 817 2369 10.12 23.65 55 367 182.60 77.50 76 0.00 236.8 19960618 110000.00 110500.00 234.5 69.15 19.17 0 11.36 -59.81 859 2436 10.10 27.09 62 393 182.60 77.50 79 0.00 240.0 19960618 110000.00 110500.00 237.6 69.15 19.17 0 11.29 -9.88 855 2345 10.11 31.92 73 450 182.60 77.50 81 0.00 243.1 19960618 110000.00 110500.00 240.6 69.14 19.17 0 11.28 -45.82 849 2343 10.11 32.54 71 439 182.60 77.50 84 0.00 246.3 19960618 110000.00 110500.00 243.7 69.14 19.17 0 11.30 -60.04 762 2190 10.07 27.80 59 380 182.60 77.50 87 0.00 249.4 19960618 110000.00 110500.00 246.8 69.13 19.17 0 11.31 -36.30 727 2302 10.11 28.16 59 428 182.60 77.50 89 0.00 252.6 19960618 110000.00 110500.00 249.9 69.13 19.17 0 11.32 16.93 753 2414 10.13 25.54 59 436 182.60 77.50 92 0.00 255.7 19960618 110000.00 110500.00 253.0 69.12 19.17 0 11.32 -56.44 790 2375 10.11 28.66 57 396 182.60 77.50 94 0.00 258.9 19960618 110000.00 110500.00 256.0 69.12 19.17 0 11.27 -55.26 777 2333 10.13 30.65 69 471 182.60 77.50 95 0.00 262.0 19960618 110000.00 110500.00 259.1 69.11 19.17 0 11.28 11.52 730 2518 10.16 29.36 63 515 182.60 77.50 95 0.00 265.2 19960618 110000.00 110500.00 262.2 69.11 19.17 0 11.27 0.06 725 2325 10.14 29.16 64 480 182.60 77.50 95 0.00 268.3 19960618 110000.00 110500.00 265.3 69.10 19.17 0 11.28 -30.60 795 2285 10.12 30.42 68 453 182.60 77.50 97 0.00 271.5 19960618 110000.00 110500.00 268.4 69.10 19.16 0 11.21 -10.94 988 2373 10.20 50.08 115 638 182.60 77.50 97 0.00 274.6 19960618 110000.00 110500.00 271.4 69.09 19.16 0 11.18 -32.82 765 1913 10.13 40.52 85 484 182.60 77.50 97 0.00 277.7 19960618 110000.00 110500.00 143.3 69.31 19.19 0 11.11 -1.69 643 679 8.63 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 110000.00 110500.00 165.3 69.27 19.19 0 11.20 -0.88 819 1131 8.71 1.11 4 12 182.60 77.50 11 0.72 169.2 19960618 110000.00 110500.00 187.2 69.24 19.18 0 11.26 -11.52 1027 1833 8.76 1.29 4 18 182.60 77.50 16 0.35 191.7 19960618 110000.00 110500.00 209.2 69.20 19.18 0 11.35 -27.27 940 2335 8.81 1.24 4 21 182.60 77.50 40 0.03 214.1 19960618 110000.00 110500.00 231.2 69.16 19.17 0 11.35 -29.09 824 2216 8.82 1.23 3 19 182.60 77.50 76 0.00 236.6 19960618 110000.00 110500.00 253.2 69.12 19.17 0 11.30 -28.69 807 2206 8.76 1.33 3 19 182.60 77.50 94 0.00 259.1 19960618 110000.00 110500.00 275.2 69.08 19.16 0 11.23 -24.69 820 2309 8.79 1.59 4 24 182.60 77.50 97 0.00 281.6 19960618 110000.00 110500.00 297.2 69.05 19.16 0 11.14 -22.54 839 2339 8.81 2.10 5 31 182.60 77.50 100 0.00 304.1 19960618 110000.00 110500.00 319.2 69.01 19.15 0 11.07 -21.32 858 2438 8.82 2.66 6 42 182.60 77.50 100 0.00 326.6 19960618 110000.00 110500.00 341.2 68.98 19.15 0 11.00 -15.90 906 2483 8.84 3.51 8 52 182.60 77.50 100 0.00 349.1 19960618 110000.00 110500.00 363.2 68.94 19.15 0 10.95 -8.19 941 2618 8.90 4.93 11 71 182.60 77.50 100 0.00 371.5 19960618 110000.00 110500.00 385.2 68.90 19.14 0 10.88 -1.16 1017 2599 8.97 6.48 17 99 182.60 77.50 100 0.00 394.0 19960618 110000.00 110500.00 407.2 68.87 19.14 0 10.81 17.83 1176 2636 9.04 10.42 27 141 182.60 77.50 100 0.00 416.5 19960618 110000.00 110500.00 429.2 68.84 19.13 0 10.74 -40.79 1285 2688 9.10 14.86 45 213 182.60 77.50 100 0.00 439.0 19960618 110000.00 110500.00 451.3 68.80 19.13 0 10.71 -33.02 1363 2713 9.16 19.15 55 257 182.60 77.50 100 0.00 461.5 19960618 110000.00 110500.00 473.3 68.77 19.13 0 10.61 -14.02 1651 2549 9.24 34.85 100 376 182.60 77.50 100 0.00 484.0 19960618 110000.00 110500.00 495.3 68.74 19.12 0 10.60 5.02 1766 2795 9.31 37.75 125 481 182.60 77.50 100 0.00 506.4 19960618 110000.00 110500.00 517.3 68.70 19.12 0 10.53 96.90 1754 2734 9.43 51.52 190 729 182.60 77.50 100 0.00 528.9 19960618 110000.00 110500.00 539.4 68.67 19.11 0 10.49 7.32 1670 2609 9.47 67.82 228 872 182.60 77.50 100 0.00 551.4 19960618 110000.00 110500.00 561.4 68.64 19.11 0 10.47 -28.82 2580 3041 9.68 104.63 536 1713 182.60 77.50 100 0.00 573.9 19960618 110000.00 110500.00 583.4 68.61 19.11 0 10.38 -90.38 2771 2459 9.72 128.24 737 1901 182.60 77.50 100 0.00 596.4 19960618 110500.00 111000.00 92.9 69.41 19.20 0 10.56 0.76 155 155 9.01 4.73 23 23 182.60 77.50 0 4.07 95.2 19960618 110500.00 111000.00 96.0 69.40 19.20 0 10.81 4.02 160 147 9.65 3.69 16 38 182.60 77.50 0 3.68 98.3 19960618 110500.00 111000.00 99.1 69.40 19.20 0 10.96 12.48 188 207 9.50 3.90 10 26 182.60 77.50 0 3.38 101.5 19960618 110500.00 111000.00 102.2 69.39 19.20 0 10.96 -3.28 247 231 9.50 4.65 13 30 182.60 77.50 0 3.11 104.6 19960618 110500.00 111000.00 105.3 69.38 19.20 0 10.96 -19.04 285 269 9.51 5.33 15 35 182.60 77.50 0 2.91 107.8 19960618 110500.00 111000.00 108.3 69.38 19.20 0 11.01 -23.43 261 292 9.54 5.58 13 34 182.60 77.50 0 2.72 110.9 19960618 110500.00 111000.00 111.4 69.37 19.20 0 11.01 -25.00 286 297 9.59 6.09 16 40 182.60 77.50 0 2.55 114.1 19960618 110500.00 111000.00 114.5 69.37 19.20 0 11.01 -22.05 316 296 9.57 6.59 17 39 182.60 77.50 0 2.37 117.2 19960618 110500.00 111000.00 117.6 69.36 19.20 0 11.01 -8.21 332 320 9.58 7.27 19 44 182.60 77.50 0 2.20 120.4 19960618 110500.00 111000.00 120.6 69.36 19.20 0 11.01 -9.90 394 378 9.63 8.71 24 57 182.60 77.50 1 2.04 123.5 19960618 110500.00 111000.00 123.7 69.35 19.20 0 11.06 -17.46 393 468 9.72 9.20 25 71 182.60 77.50 1 1.89 126.7 19960618 110500.00 111000.00 126.8 69.34 19.20 0 11.03 -12.45 512 443 9.67 11.02 34 73 182.60 77.50 2 1.75 129.8 19960618 110500.00 111000.00 129.9 69.34 19.20 0 11.05 14.17 523 459 9.67 11.61 36 75 182.60 77.50 3 1.63 132.9 19960618 110500.00 111000.00 132.9 69.33 19.19 0 11.14 7.25 515 598 9.77 10.66 31 87 182.60 77.50 3 1.52 136.1 19960618 110500.00 111000.00 136.0 69.33 19.19 0 11.15 8.57 536 621 9.76 11.08 32 87 182.60 77.50 4 1.41 139.2 19960618 110500.00 111000.00 139.1 69.32 19.19 0 11.14 8.74 620 666 9.74 12.63 37 94 182.60 77.50 4 1.32 142.4 19960618 110500.00 111000.00 142.2 69.32 19.19 0 11.18 -20.16 612 775 9.83 12.31 39 115 182.60 77.50 5 1.23 145.5 19960618 110500.00 111000.00 145.2 69.31 19.19 0 11.22 11.91 623 858 9.81 12.14 34 108 182.60 77.50 6 1.16 148.7 19960618 110500.00 111000.00 148.3 69.31 19.19 0 11.21 -6.21 672 854 9.87 12.59 42 126 182.60 77.50 6 1.08 151.8 19960618 110500.00 111000.00 151.4 69.30 19.19 0 11.25 1.28 580 916 9.88 12.18 33 119 182.60 77.50 7 1.01 155.0 19960618 110500.00 111000.00 154.5 69.29 19.19 0 11.23 -3.66 703 977 9.87 13.07 41 134 182.60 77.50 8 0.94 158.1 19960618 110500.00 111000.00 157.5 69.29 19.19 0 11.25 -8.61 711 1084 9.89 14.52 43 150 182.60 77.50 9 0.87 161.3 19960618 110500.00 111000.00 160.6 69.28 19.19 0 11.22 11.28 788 1114 9.93 17.07 56 182 182.60 77.50 10 0.81 164.4 19960618 110500.00 111000.00 163.7 69.28 19.19 0 11.26 -12.82 754 1235 9.94 15.46 49 184 182.60 77.50 10 0.75 167.6 19960618 110500.00 111000.00 166.8 69.27 19.19 0 11.30 5.50 764 1471 9.97 15.82 50 215 182.60 77.50 11 0.69 170.7 19960618 110500.00 111000.00 169.9 69.27 19.19 0 11.29 -33.06 787 1552 9.99 16.83 52 231 182.60 77.50 12 0.64 173.9 19960618 110500.00 111000.00 172.9 69.26 19.19 0 11.26 -20.22 819 1507 9.95 18.65 57 232 182.60 77.50 13 0.58 177.0 19960618 110500.00 111000.00 176.0 69.26 19.19 0 11.27 3.89 785 1616 9.96 19.22 57 254 182.60 77.50 14 0.53 180.2 19960618 110500.00 111000.00 179.1 69.25 19.18 0 11.31 -40.40 815 1821 10.01 17.05 53 265 182.60 77.50 15 0.48 183.3 19960618 110500.00 111000.00 182.2 69.24 19.18 0 11.28 -16.10 926 1834 9.99 20.83 67 294 182.60 77.50 15 0.43 186.5 19960618 110500.00 111000.00 185.2 69.24 19.18 0 11.28 -19.02 947 1876 10.04 22.86 75 331 182.60 77.50 16 0.38 189.6 19960618 110500.00 111000.00 188.3 69.23 19.18 0 11.27 -13.36 1047 2126 10.04 25.43 86 386 182.60 77.50 17 0.33 192.8 19960618 110500.00 111000.00 191.4 69.23 19.18 0 11.31 -4.48 965 2287 10.02 21.70 64 341 182.60 77.50 18 0.28 195.9 19960618 110500.00 111000.00 194.5 69.22 19.18 0 11.35 -60.40 1012 2331 10.08 21.71 72 368 182.60 77.50 19 0.24 199.1 19960618 110500.00 111000.00 197.6 69.22 19.18 0 11.38 -2.11 916 2556 10.08 20.85 60 371 182.60 77.50 20 0.19 202.2 19960618 110500.00 111000.00 200.6 69.21 19.18 0 11.35 -40.59 1028 2529 10.08 23.69 80 421 182.60 77.50 22 0.15 205.3 19960618 110500.00 111000.00 203.7 69.21 19.18 0 11.39 -11.85 1006 2472 10.11 21.51 74 393 182.60 77.50 28 0.11 208.5 19960618 110500.00 111000.00 206.8 69.20 19.18 0 11.40 -21.56 1034 2557 10.12 24.45 75 400 182.60 77.50 35 0.06 211.6 19960618 110500.00 111000.00 209.9 69.20 19.18 0 11.42 -61.78 857 2452 10.11 20.54 56 354 182.60 77.50 42 0.02 214.8 19960618 110500.00 111000.00 212.9 69.19 19.18 0 11.44 -29.93 887 2683 10.12 23.84 54 366 182.60 77.50 49 0.00 217.9 19960618 110500.00 111000.00 216.0 69.19 19.18 0 11.42 -28.97 734 2479 10.12 19.39 46 344 182.60 77.50 56 0.00 221.1 19960618 110500.00 111000.00 219.1 69.18 19.18 0 11.41 -57.33 873 2341 10.14 24.02 60 354 182.60 77.50 63 0.00 224.2 19960618 110500.00 111000.00 222.2 69.17 19.17 0 11.40 -27.30 857 2356 10.13 25.17 58 355 182.60 77.50 68 0.00 227.4 19960618 110500.00 111000.00 225.3 69.17 19.17 0 11.39 -44.30 797 2389 10.12 22.84 54 359 182.60 77.50 70 0.00 230.5 19960618 110500.00 111000.00 228.3 69.16 19.17 0 11.36 -57.22 865 2312 10.12 27.71 64 378 182.60 77.50 73 0.00 233.7 19960618 110500.00 111000.00 231.4 69.16 19.17 0 11.36 -31.06 829 2316 10.09 27.03 59 369 182.60 77.50 76 0.00 236.8 19960618 110500.00 111000.00 234.5 69.15 19.17 0 11.40 19.41 807 2423 10.13 24.14 50 347 182.60 77.50 79 0.00 240.0 19960618 110500.00 111000.00 237.6 69.15 19.17 0 11.34 -44.90 783 2114 10.13 27.50 60 365 182.60 77.50 81 0.00 243.1 19960618 110500.00 111000.00 240.6 69.14 19.17 0 11.33 -114.94 837 2206 10.14 29.20 66 395 182.60 77.50 84 0.00 246.3 19960618 110500.00 111000.00 243.7 69.14 19.17 0 11.32 26.49 863 2155 10.17 29.04 71 409 182.60 77.50 87 0.00 249.4 19960618 110500.00 111000.00 246.8 69.13 19.17 0 11.30 21.27 948 2323 10.15 31.77 83 460 182.60 77.50 89 0.00 252.6 19960618 110500.00 111000.00 249.9 69.13 19.17 0 11.30 -52.04 814 2146 10.14 32.02 71 425 182.60 77.50 92 0.00 255.7 19960618 110500.00 111000.00 253.0 69.12 19.17 0 11.33 -29.24 733 2303 10.15 24.30 56 405 182.60 77.50 94 0.00 258.9 19960618 110500.00 111000.00 256.0 69.12 19.17 0 11.23 -23.39 767 2247 10.14 36.22 78 518 182.60 77.50 95 0.00 262.0 19960618 110500.00 111000.00 259.1 69.11 19.17 0 11.27 -67.54 934 2299 10.14 36.37 87 487 182.60 77.50 95 0.00 265.2 19960618 110500.00 111000.00 262.2 69.11 19.17 0 11.26 -20.29 797 2304 10.17 35.47 78 520 182.60 77.50 95 0.00 268.3 19960618 110500.00 111000.00 265.3 69.10 19.17 0 11.22 -16.19 744 2196 10.18 39.41 82 552 182.60 77.50 97 0.00 271.5 19960618 110500.00 111000.00 268.4 69.10 19.16 0 11.22 -48.43 794 2240 10.14 39.21 88 570 182.60 77.50 97 0.00 274.6 19960618 110500.00 111000.00 271.4 69.09 19.16 0 11.22 -95.88 826 2342 10.15 38.39 85 555 182.60 77.50 97 0.00 277.7 19960618 110500.00 111000.00 143.3 69.31 19.19 0 11.14 -2.29 640 679 8.67 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 110500.00 111000.00 165.3 69.27 19.19 0 11.23 -2.19 802 1140 8.74 1.02 4 12 182.60 77.50 11 0.72 169.2 19960618 110500.00 111000.00 187.2 69.24 19.18 0 11.29 -17.85 1008 1849 8.75 1.08 4 17 182.60 77.50 16 0.35 191.7 19960618 110500.00 111000.00 209.2 69.20 19.18 0 11.37 -26.32 924 2317 8.84 1.35 4 20 182.60 77.50 40 0.03 214.1 19960618 110500.00 111000.00 231.2 69.16 19.17 0 11.36 -29.20 815 2201 8.82 1.30 3 19 182.60 77.50 76 0.00 236.6 19960618 110500.00 111000.00 253.2 69.12 19.17 0 11.30 -30.00 803 2172 8.82 1.53 3 21 182.60 77.50 94 0.00 259.1 19960618 110500.00 111000.00 275.2 69.08 19.16 0 11.24 -24.53 817 2296 8.82 1.76 4 26 182.60 77.50 97 0.00 281.6 19960618 110500.00 111000.00 297.2 69.05 19.16 0 11.15 -24.83 845 2346 8.87 2.49 6 37 182.60 77.50 100 0.00 304.1 19960618 110500.00 111000.00 319.2 69.01 19.15 0 11.08 -18.34 874 2392 8.90 3.54 8 49 182.60 77.50 100 0.00 326.6 19960618 110500.00 111000.00 341.2 68.98 19.15 0 11.01 -7.91 887 2480 8.94 4.73 11 68 182.60 77.50 100 0.00 349.1 19960618 110500.00 111000.00 363.2 68.94 19.15 0 10.96 -3.59 926 2538 8.99 6.30 14 91 182.60 77.50 100 0.00 371.5 19960618 110500.00 111000.00 385.2 68.90 19.14 0 10.88 13.83 1001 2530 9.08 9.61 22 130 182.60 77.50 100 0.00 394.0 19960618 110500.00 111000.00 407.2 68.87 19.14 0 10.81 10.18 1082 2564 9.12 13.54 33 181 182.60 77.50 100 0.00 416.5 19960618 110500.00 111000.00 429.2 68.84 19.13 0 10.78 8.96 1184 2760 9.17 18.46 47 247 182.60 77.50 100 0.00 439.0 19960618 110500.00 111000.00 451.3 68.80 19.13 0 10.67 -7.49 1284 2368 9.23 27.84 78 326 182.60 77.50 100 0.00 461.5 19960618 110500.00 111000.00 473.3 68.77 19.13 0 10.65 4.59 1503 2670 9.31 39.24 116 465 182.60 77.50 100 0.00 484.0 19960618 110500.00 111000.00 495.3 68.74 19.12 0 10.53 -67.39 1958 2316 9.44 64.26 250 725 182.60 77.50 100 0.00 506.4 19960618 110500.00 111000.00 517.3 68.70 19.12 0 11.15 24.18 923 2606 10.67 36.50 186 1361 182.60 77.50 100 0.00 528.9 19960618 110500.00 111000.00 539.4 68.67 19.11 0 11.41 -19.53 844 2708 10.92 30.49 142 1168 182.60 77.50 100 0.00 551.4 19960618 110500.00 111000.00 561.4 68.64 19.11 0 11.50 498.09 634 6279 9.49 7.39 6 120 182.60 77.50 100 0.00 573.9 19960618 110500.00 111000.00 583.4 68.61 19.11 0 10.39 176.64 3455 2791 9.92 205.87 1444 3433 182.60 77.50 100 0.00 596.4 19960618 111000.00 111500.00 92.9 69.41 19.20 0 10.52 2.64 149 149 8.93 4.74 22 22 182.60 77.50 0 4.05 95.2 19960618 111000.00 111500.00 96.0 69.40 19.20 0 10.78 3.23 177 152 9.57 3.83 16 36 182.60 77.50 0 3.68 98.3 19960618 111000.00 111500.00 99.1 69.40 19.20 0 10.92 4.05 214 222 9.48 4.25 12 29 182.60 77.50 0 3.38 101.5 19960618 111000.00 111500.00 102.2 69.39 19.20 0 10.95 -5.58 251 249 9.47 4.65 13 30 182.60 77.50 0 3.11 104.6 19960618 111000.00 111500.00 105.3 69.38 19.20 0 10.97 -34.22 270 297 9.48 5.41 13 33 182.60 77.50 0 2.91 107.8 19960618 111000.00 111500.00 108.3 69.38 19.20 0 11.00 -25.00 254 304 9.52 5.52 12 34 182.60 77.50 0 2.72 110.9 19960618 111000.00 111500.00 111.4 69.37 19.20 0 10.98 -20.79 281 283 9.56 6.09 16 38 182.60 77.50 0 2.55 114.1 19960618 111000.00 111500.00 114.5 69.37 19.20 0 11.01 -19.58 291 316 9.59 6.19 16 42 182.60 77.50 0 2.37 117.2 19960618 111000.00 111500.00 117.6 69.36 19.20 0 11.03 -8.85 306 355 9.62 7.26 17 47 182.60 77.50 0 2.20 120.4 19960618 111000.00 111500.00 120.6 69.36 19.20 0 11.04 -2.20 348 432 9.65 8.07 20 59 182.60 77.50 1 2.04 123.5 19960618 111000.00 111500.00 123.7 69.35 19.20 0 11.06 8.49 387 491 9.68 8.50 23 68 182.60 77.50 1 1.89 126.7 19960618 111000.00 111500.00 126.8 69.34 19.20 0 11.07 1.70 439 501 9.67 9.37 25 68 182.60 77.50 2 1.75 129.8 19960618 111000.00 111500.00 129.9 69.34 19.20 0 11.12 15.15 441 579 9.74 9.40 25 77 182.60 77.50 3 1.63 132.9 19960618 111000.00 111500.00 132.9 69.33 19.19 0 11.13 21.06 481 594 9.73 9.75 26 77 182.60 77.50 3 1.52 136.1 19960618 111000.00 111500.00 136.0 69.33 19.19 0 11.12 3.69 530 614 9.73 10.63 31 86 182.60 77.50 4 1.41 139.2 19960618 111000.00 111500.00 139.1 69.32 19.19 0 11.17 16.02 535 685 9.77 10.12 29 87 182.60 77.50 4 1.32 142.4 19960618 111000.00 111500.00 142.2 69.32 19.19 0 11.18 3.34 599 752 9.73 11.63 31 90 182.60 77.50 5 1.23 145.5 19960618 111000.00 111500.00 145.2 69.31 19.19 0 11.19 -0.55 640 816 9.82 12.68 38 113 182.60 77.50 6 1.16 148.7 19960618 111000.00 111500.00 148.3 69.31 19.19 0 11.24 22.44 583 906 9.80 10.89 27 98 182.60 77.50 6 1.08 151.8 19960618 111000.00 111500.00 151.4 69.30 19.19 0 11.22 33.55 696 946 9.86 13.40 42 132 182.60 77.50 7 1.01 155.0 19960618 111000.00 111500.00 154.5 69.29 19.19 0 11.25 22.46 662 996 9.85 12.70 38 129 182.60 77.50 8 0.94 158.1 19960618 111000.00 111500.00 157.5 69.29 19.19 0 11.25 34.67 670 1039 9.87 13.29 40 139 182.60 77.50 9 0.87 161.3 19960618 111000.00 111500.00 160.6 69.28 19.19 0 11.23 1.77 765 1097 9.87 15.94 46 153 182.60 77.50 10 0.81 164.4 19960618 111000.00 111500.00 163.7 69.28 19.19 0 11.30 30.28 669 1288 9.91 12.77 37 159 182.60 77.50 10 0.75 167.6 19960618 111000.00 111500.00 166.8 69.27 19.19 0 11.27 -8.88 719 1340 9.93 15.53 45 187 182.60 77.50 11 0.69 170.7 19960618 111000.00 111500.00 169.9 69.27 19.19 0 11.26 16.44 762 1389 9.94 14.86 50 204 182.60 77.50 12 0.64 173.9 19960618 111000.00 111500.00 172.9 69.26 19.19 0 11.22 17.19 888 1351 9.91 18.95 64 217 182.60 77.50 13 0.58 177.0 19960618 111000.00 111500.00 176.0 69.26 19.19 0 11.28 -21.35 892 1737 9.97 18.44 59 257 182.60 77.50 14 0.53 180.2 19960618 111000.00 111500.00 179.1 69.25 19.18 0 11.26 -10.37 948 1742 9.98 19.70 69 285 182.60 77.50 15 0.48 183.3 19960618 111000.00 111500.00 182.2 69.24 19.18 0 11.31 10.08 877 2009 10.01 18.12 57 292 182.60 77.50 15 0.43 186.5 19960618 111000.00 111500.00 185.2 69.24 19.18 0 11.29 5.05 861 1943 10.02 17.27 62 309 182.60 77.50 16 0.38 189.6 19960618 111000.00 111500.00 188.3 69.23 19.18 0 11.30 -8.33 989 2144 10.03 21.83 69 335 182.60 77.50 17 0.33 192.8 19960618 111000.00 111500.00 191.4 69.23 19.18 0 11.33 11.38 953 2448 10.02 20.28 66 370 182.60 77.50 18 0.28 195.9 19960618 111000.00 111500.00 194.5 69.22 19.18 0 11.32 -8.01 1204 2508 10.05 24.66 84 393 182.60 77.50 19 0.24 199.1 19960618 111000.00 111500.00 197.6 69.22 19.18 0 11.36 -30.94 1002 2702 10.05 21.54 63 381 182.60 77.50 20 0.19 202.2 19960618 111000.00 111500.00 200.6 69.21 19.18 0 11.38 -12.99 1017 2642 10.06 19.56 65 373 182.60 77.50 22 0.15 205.3 19960618 111000.00 111500.00 203.7 69.21 19.18 0 11.39 1.37 908 2660 10.09 20.15 59 384 182.60 77.50 28 0.11 208.5 19960618 111000.00 111500.00 206.8 69.20 19.18 0 11.42 -33.90 950 2618 10.11 19.24 60 369 182.60 77.50 35 0.06 211.6 19960618 111000.00 111500.00 209.9 69.20 19.18 0 11.37 -39.60 992 2684 10.08 23.61 71 418 182.60 77.50 42 0.02 214.8 19960618 111000.00 111500.00 212.9 69.19 19.18 0 11.38 1.44 989 2485 10.10 24.16 71 387 182.60 77.50 49 0.00 217.9 19960618 111000.00 111500.00 216.0 69.19 19.18 0 11.39 -2.01 892 2457 10.09 22.34 59 354 182.60 77.50 56 0.00 221.1 19960618 111000.00 111500.00 219.1 69.18 19.18 0 11.40 -4.36 824 2439 10.05 22.30 50 326 182.60 77.50 63 0.00 224.2 19960618 111000.00 111500.00 222.2 69.17 19.17 0 11.32 -82.68 928 2284 10.12 28.61 78 424 182.60 77.50 68 0.00 227.4 19960618 111000.00 111500.00 225.3 69.17 19.17 0 11.35 -48.38 854 2203 10.11 25.95 61 356 182.60 77.50 70 0.00 230.5 19960618 111000.00 111500.00 228.3 69.16 19.17 0 11.34 -28.28 855 2324 10.11 27.01 65 394 182.60 77.50 73 0.00 233.7 19960618 111000.00 111500.00 231.4 69.16 19.17 0 11.35 -13.74 657 2188 10.12 21.70 45 347 182.60 77.50 76 0.00 236.8 19960618 111000.00 111500.00 234.5 69.15 19.17 0 11.30 -10.07 844 2241 10.08 29.89 66 389 182.60 77.50 79 0.00 240.0 19960618 111000.00 111500.00 237.6 69.15 19.17 0 11.31 -11.57 831 2267 10.12 30.35 69 416 182.60 77.50 81 0.00 243.1 19960618 111000.00 111500.00 240.6 69.14 19.17 0 11.37 -8.17 846 2573 10.09 25.44 57 393 182.60 77.50 84 0.00 246.3 19960618 111000.00 111500.00 243.7 69.14 19.17 0 11.27 41.20 885 2383 10.09 35.48 74 450 182.60 77.50 87 0.00 249.4 19960618 111000.00 111500.00 246.8 69.13 19.17 0 11.27 9.46 875 2180 10.10 30.77 74 416 182.60 77.50 89 0.00 252.6 19960618 111000.00 111500.00 249.9 69.13 19.17 0 11.31 46.18 767 2477 10.09 27.89 63 459 182.60 77.50 92 0.00 255.7 19960618 111000.00 111500.00 253.0 69.12 19.17 0 11.28 18.86 711 2227 10.10 29.67 57 414 182.60 77.50 94 0.00 258.9 19960618 111000.00 111500.00 256.0 69.12 19.17 0 11.24 0.15 881 2117 10.13 31.19 84 464 182.60 77.50 95 0.00 262.0 19960618 111000.00 111500.00 259.1 69.11 19.17 0 11.18 -60.20 932 2076 10.11 46.65 115 560 182.60 77.50 95 0.00 265.2 19960618 111000.00 111500.00 262.2 69.11 19.17 0 11.25 -110.93 814 2310 10.14 35.49 80 513 182.60 77.50 95 0.00 268.3 19960618 111000.00 111500.00 265.3 69.10 19.17 0 11.27 -6.52 816 2565 10.11 31.73 70 504 182.60 77.50 97 0.00 271.5 19960618 111000.00 111500.00 268.4 69.10 19.16 0 11.18 -27.29 716 2405 10.09 36.29 77 592 182.60 77.50 97 0.00 274.6 19960618 111000.00 111500.00 271.4 69.09 19.16 0 11.23 -27.39 782 2286 10.16 34.02 80 542 182.60 77.50 97 0.00 277.7 19960618 111000.00 111500.00 143.3 69.31 19.19 0 11.12 -2.96 641 672 8.65 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 111000.00 111500.00 165.3 69.27 19.19 0 11.21 -0.21 805 1137 8.78 1.01 4 13 182.60 77.50 11 0.72 169.2 19960618 111000.00 111500.00 187.2 69.24 19.18 0 11.27 -14.42 1033 1836 8.78 1.15 5 19 182.60 77.50 16 0.35 191.7 19960618 111000.00 111500.00 209.2 69.20 19.18 0 11.35 -24.41 950 2336 8.83 1.18 4 21 182.60 77.50 40 0.03 214.1 19960618 111000.00 111500.00 231.2 69.16 19.17 0 11.34 -30.93 829 2215 8.84 1.19 3 20 182.60 77.50 76 0.00 236.6 19960618 111000.00 111500.00 253.2 69.12 19.17 0 11.27 -28.95 820 2175 8.79 1.42 3 21 182.60 77.50 94 0.00 259.1 19960618 111000.00 111500.00 275.2 69.08 19.16 0 11.19 -18.39 844 2247 8.79 1.74 4 25 182.60 77.50 97 0.00 281.6 19960618 111000.00 111500.00 297.2 69.05 19.16 0 11.12 -6.74 848 2333 8.77 2.05 5 31 182.60 77.50 100 0.00 304.1 19960618 111000.00 111500.00 319.2 69.01 19.15 0 11.04 -15.23 886 2370 8.81 2.93 7 43 182.60 77.50 100 0.00 326.6 19960618 111000.00 111500.00 341.2 68.98 19.15 0 10.97 -20.68 931 2410 8.84 4.02 9 54 182.60 77.50 100 0.00 349.1 19960618 111000.00 111500.00 363.2 68.94 19.15 0 10.92 -8.40 967 2493 8.90 5.12 12 74 182.60 77.50 100 0.00 371.5 19960618 111000.00 111500.00 385.2 68.90 19.14 0 10.85 -20.45 1020 2556 8.97 6.69 18 106 182.60 77.50 100 0.00 394.0 19960618 111000.00 111500.00 407.2 68.87 19.14 0 10.79 -10.02 1139 2524 9.02 10.05 27 139 182.60 77.50 100 0.00 416.5 19960618 111000.00 111500.00 429.2 68.84 19.13 0 10.74 -10.39 1181 2639 9.07 14.10 36 187 182.60 77.50 100 0.00 439.0 19960618 111000.00 111500.00 451.3 68.80 19.13 0 10.65 -7.12 1449 2557 9.17 21.49 71 294 182.60 77.50 100 0.00 461.5 19960618 111000.00 111500.00 473.3 68.77 19.13 0 11.49 0.01 247 2440 11.18 2.25 96 2260 182.60 77.50 100 0.00 484.0 19960618 111000.00 111500.00 495.3 68.74 19.12 0 11.74 593.82 2568 2324 11.17 265.76 410 908 182.60 77.50 100 0.00 506.4 19960618 111000.00 111500.00 517.3 68.70 19.12 0 11.76 645.17 2583 2365 11.19 280.14 405 905 182.60 77.50 100 0.00 528.9 19960618 111000.00 111500.00 539.4 68.67 19.11 0 11.68 1211.53 1542 5278 11.30 95.09 375 3428 182.60 77.50 100 0.00 551.4 19960618 111000.00 111500.00 561.4 68.64 19.11 0 10.49 69.42 1773 3558 9.62 94.48 348 1684 182.60 77.50 100 0.00 573.9 19960618 111000.00 111500.00 583.4 68.61 19.11 0 10.42 163.64 1717 2826 9.59 98.02 360 1460 182.60 77.50 100 0.00 596.4 19960618 111500.00 112000.00 92.9 69.41 19.20 0 10.52 -4.65 201 201 9.06 5.09 40 40 182.60 77.50 0 4.24 95.2 19960618 111500.00 112000.00 96.0 69.40 19.20 0 10.79 5.94 161 152 9.61 3.81 16 38 182.60 77.50 0 3.68 98.3 19960618 111500.00 112000.00 99.1 69.40 19.20 0 10.92 7.29 207 211 9.49 4.01 12 28 182.60 77.50 0 3.38 101.5 19960618 111500.00 112000.00 102.2 69.39 19.20 0 10.96 -15.60 257 255 9.45 4.53 12 29 182.60 77.50 0 3.11 104.6 19960618 111500.00 112000.00 105.3 69.38 19.20 0 10.98 -25.11 253 278 9.52 5.19 13 34 182.60 77.50 0 2.91 107.8 19960618 111500.00 112000.00 108.3 69.38 19.20 0 10.98 -28.44 269 291 9.52 5.70 14 36 182.60 77.50 0 2.72 110.9 19960618 111500.00 112000.00 111.4 69.37 19.20 0 10.94 -29.74 332 263 9.50 6.05 19 37 182.60 77.50 0 2.55 114.1 19960618 111500.00 112000.00 114.5 69.37 19.20 0 10.97 -19.72 327 287 9.56 6.80 18 40 182.60 77.50 0 2.37 117.2 19960618 111500.00 112000.00 117.6 69.36 19.20 0 10.99 -11.30 346 336 9.60 7.79 21 49 182.60 77.50 0 2.20 120.4 19960618 111500.00 112000.00 120.6 69.36 19.20 0 10.99 5.88 377 392 9.64 9.00 25 62 182.60 77.50 1 2.04 123.5 19960618 111500.00 112000.00 123.7 69.35 19.20 0 10.99 9.60 459 434 9.65 10.37 30 70 182.60 77.50 1 1.89 126.7 19960618 111500.00 112000.00 126.8 69.34 19.20 0 11.03 21.27 460 463 9.68 10.62 29 72 182.60 77.50 2 1.75 129.8 19960618 111500.00 112000.00 129.9 69.34 19.20 0 11.07 1.44 490 514 9.71 10.73 30 77 182.60 77.50 3 1.63 132.9 19960618 111500.00 112000.00 132.9 69.33 19.19 0 11.13 38.62 454 583 9.75 10.51 27 81 182.60 77.50 3 1.52 136.1 19960618 111500.00 112000.00 136.0 69.33 19.19 0 11.17 -3.08 488 662 9.78 9.25 27 86 182.60 77.50 4 1.41 139.2 19960618 111500.00 112000.00 139.1 69.32 19.19 0 11.15 -18.12 527 655 9.78 11.15 33 96 182.60 77.50 4 1.32 142.4 19960618 111500.00 112000.00 142.2 69.32 19.19 0 11.20 10.30 549 792 9.80 10.94 31 102 182.60 77.50 5 1.23 145.5 19960618 111500.00 112000.00 145.2 69.31 19.19 0 11.17 6.95 645 769 9.79 12.32 38 108 182.60 77.50 6 1.16 148.7 19960618 111500.00 112000.00 148.3 69.31 19.19 0 11.20 1.06 616 830 9.79 13.09 36 110 182.60 77.50 6 1.08 151.8 19960618 111500.00 112000.00 151.4 69.30 19.19 0 11.25 -11.67 606 979 9.87 11.94 34 126 182.60 77.50 7 1.01 155.0 19960618 111500.00 112000.00 154.5 69.29 19.19 0 11.24 11.43 596 971 9.86 13.39 34 125 182.60 77.50 8 0.94 158.1 19960618 111500.00 112000.00 157.5 69.29 19.19 0 11.23 -10.76 653 1046 9.89 14.50 40 148 182.60 77.50 9 0.87 161.3 19960618 111500.00 112000.00 160.6 69.28 19.19 0 11.31 3.30 549 1196 9.92 11.55 27 136 182.60 77.50 10 0.81 164.4 19960618 111500.00 112000.00 163.7 69.28 19.19 0 11.24 1.97 736 1239 9.94 15.38 50 190 182.60 77.50 10 0.75 167.6 19960618 111500.00 112000.00 166.8 69.27 19.19 0 11.28 7.30 705 1408 9.90 16.43 43 186 182.60 77.50 11 0.69 170.7 19960618 111500.00 112000.00 169.9 69.27 19.19 0 11.29 -20.20 714 1483 9.93 15.75 42 195 182.60 77.50 12 0.64 173.9 19960618 111500.00 112000.00 172.9 69.26 19.19 0 11.31 -29.81 732 1654 9.94 14.79 41 209 182.60 77.50 13 0.58 177.0 19960618 111500.00 112000.00 176.0 69.26 19.19 0 11.29 -85.04 762 1663 9.97 16.49 49 237 182.60 77.50 14 0.53 180.2 19960618 111500.00 112000.00 179.1 69.25 19.18 0 11.33 -12.28 736 1882 9.98 15.79 42 241 182.60 77.50 15 0.48 183.3 19960618 111500.00 112000.00 182.2 69.24 19.18 0 11.25 -36.05 977 1834 9.98 21.55 77 316 182.60 77.50 15 0.43 186.5 19960618 111500.00 112000.00 185.2 69.24 19.18 0 11.28 -30.93 1017 1933 10.02 21.70 77 328 182.60 77.50 16 0.38 189.6 19960618 111500.00 112000.00 188.3 69.23 19.18 0 11.35 -40.50 858 2253 9.99 17.08 54 309 182.60 77.50 17 0.33 192.8 19960618 111500.00 112000.00 191.4 69.23 19.18 0 11.35 33.61 942 2297 10.00 19.41 54 297 182.60 77.50 18 0.28 195.9 19960618 111500.00 112000.00 194.5 69.22 19.18 0 11.32 -26.50 1018 2333 10.02 20.48 71 356 182.60 77.50 19 0.24 199.1 19960618 111500.00 112000.00 197.6 69.22 19.18 0 11.33 -45.80 1028 2463 10.07 21.49 76 403 182.60 77.50 20 0.19 202.2 19960618 111500.00 112000.00 200.6 69.21 19.18 0 11.33 -25.43 1134 2546 10.07 22.75 88 429 182.60 77.50 22 0.15 205.3 19960618 111500.00 112000.00 203.7 69.21 19.18 0 11.40 -4.01 1063 2747 10.07 21.00 70 392 182.60 77.50 28 0.11 208.5 19960618 111500.00 112000.00 206.8 69.20 19.18 0 11.38 -44.93 976 2590 10.10 22.82 67 393 182.60 77.50 35 0.06 211.6 19960618 111500.00 112000.00 209.9 69.20 19.18 0 11.41 -48.92 919 2703 10.08 20.93 57 362 182.60 77.50 42 0.02 214.8 19960618 111500.00 112000.00 212.9 69.19 19.18 0 11.41 5.98 966 2743 10.07 20.85 61 371 182.60 77.50 49 0.00 217.9 19960618 111500.00 112000.00 216.0 69.19 19.18 0 11.35 -29.16 881 2406 10.08 23.29 61 368 182.60 77.50 56 0.00 221.1 19960618 111500.00 112000.00 219.1 69.18 19.18 0 11.37 -7.92 854 2430 10.07 24.21 58 360 182.60 77.50 63 0.00 224.2 19960618 111500.00 112000.00 222.2 69.17 19.17 0 11.36 -14.47 848 2376 10.08 23.63 57 357 182.60 77.50 68 0.00 227.4 19960618 111500.00 112000.00 225.3 69.17 19.17 0 11.34 -0.64 851 2142 10.08 26.11 63 348 182.60 77.50 70 0.00 230.5 19960618 111500.00 112000.00 228.3 69.16 19.17 0 11.38 -42.03 892 2461 10.11 26.94 60 367 182.60 77.50 73 0.00 233.7 19960618 111500.00 112000.00 231.4 69.16 19.17 0 11.36 -45.69 874 2353 10.09 25.57 61 365 182.60 77.50 76 0.00 236.8 19960618 111500.00 112000.00 234.5 69.15 19.17 0 11.34 -8.22 806 2360 10.10 25.78 60 389 182.60 77.50 79 0.00 240.0 19960618 111500.00 112000.00 237.6 69.15 19.17 0 11.32 -44.30 814 2308 10.08 27.57 57 364 182.60 77.50 81 0.00 243.1 19960618 111500.00 112000.00 240.6 69.14 19.17 0 11.31 -35.20 723 2467 10.11 25.80 56 431 182.60 77.50 84 0.00 246.3 19960618 111500.00 112000.00 243.7 69.14 19.17 0 11.28 -49.65 846 2438 10.09 29.47 71 457 182.60 77.50 87 0.00 249.4 19960618 111500.00 112000.00 246.8 69.13 19.17 0 11.28 -34.54 867 2195 10.07 30.64 68 389 182.60 77.50 89 0.00 252.6 19960618 111500.00 112000.00 249.9 69.13 19.17 0 11.28 -0.29 877 2337 10.10 30.63 73 436 182.60 77.50 92 0.00 255.7 19960618 111500.00 112000.00 253.0 69.12 19.17 0 11.23 16.68 853 2079 10.09 36.77 81 443 182.60 77.50 94 0.00 258.9 19960618 111500.00 112000.00 256.0 69.12 19.17 0 11.27 -43.67 834 2507 10.10 33.09 70 482 182.60 77.50 95 0.00 262.0 19960618 111500.00 112000.00 259.1 69.11 19.17 0 11.17 -129.39 849 2081 10.11 42.13 92 514 182.60 77.50 95 0.00 265.2 19960618 111500.00 112000.00 262.2 69.11 19.17 0 11.12 79.50 749 1902 10.09 44.79 91 522 182.60 77.50 95 0.00 268.3 19960618 111500.00 112000.00 265.3 69.10 19.17 0 11.28 -55.77 761 2241 10.09 25.97 60 402 182.60 77.50 97 0.00 271.5 19960618 111500.00 112000.00 268.4 69.10 19.16 0 11.17 -73.13 901 2307 10.09 44.60 100 580 182.60 77.50 97 0.00 274.6 19960618 111500.00 112000.00 271.4 69.09 19.16 0 11.20 -57.57 987 2303 10.13 45.22 108 575 182.60 77.50 97 0.00 277.7 19960618 111500.00 112000.00 143.3 69.31 19.19 0 11.11 -4.49 636 677 8.59 1.00 3 7 182.60 77.50 5 1.21 146.7 19960618 111500.00 112000.00 165.3 69.27 19.19 0 11.21 -8.83 798 1119 8.74 1.00 4 12 182.60 77.50 11 0.72 169.2 19960618 111500.00 112000.00 187.2 69.24 19.18 0 11.27 -22.19 1015 1838 8.73 1.09 4 17 182.60 77.50 16 0.35 191.7 19960618 111500.00 112000.00 209.2 69.20 19.18 0 11.35 -27.10 959 2328 8.80 1.30 3 19 182.60 77.50 40 0.03 214.1 19960618 111500.00 112000.00 231.2 69.16 19.17 0 11.33 -33.67 835 2223 8.79 1.16 3 18 182.60 77.50 76 0.00 236.6 19960618 111500.00 112000.00 253.2 69.12 19.17 0 11.26 -29.39 820 2200 8.76 1.28 3 20 182.60 77.50 94 0.00 259.1 19960618 111500.00 112000.00 275.2 69.08 19.16 0 11.19 -26.71 842 2302 8.75 1.67 4 25 182.60 77.50 97 0.00 281.6 19960618 111500.00 112000.00 297.2 69.05 19.16 0 11.12 -15.72 850 2370 8.78 2.17 5 32 182.60 77.50 100 0.00 304.1 19960618 111500.00 112000.00 319.2 69.01 19.15 0 11.05 -11.76 864 2457 8.79 2.87 6 42 182.60 77.50 100 0.00 326.6 19960618 111500.00 112000.00 341.2 68.98 19.15 0 10.98 -22.30 889 2541 8.83 3.61 9 56 182.60 77.50 100 0.00 349.1 19960618 111500.00 112000.00 363.2 68.94 19.15 0 10.93 -19.71 937 2619 8.89 5.08 12 75 182.60 77.50 100 0.00 371.5 19960618 111500.00 112000.00 385.2 68.90 19.14 0 10.88 -3.79 978 2747 8.95 6.64 16 101 182.60 77.50 100 0.00 394.0 19960618 111500.00 112000.00 407.2 68.87 19.14 0 10.80 -6.97 1130 2727 9.00 9.96 24 136 182.60 77.50 100 0.00 416.5 19960618 111500.00 112000.00 429.2 68.84 19.13 0 10.74 -28.67 1237 2787 9.07 14.89 36 192 182.60 77.50 100 0.00 439.0 19960618 111500.00 112000.00 451.3 68.80 19.13 0 10.70 -53.06 1252 2806 9.15 17.61 50 261 182.60 77.50 100 0.00 461.5 19960618 111500.00 112000.00 473.3 68.77 19.13 0 10.64 -51.42 1487 2734 9.25 26.53 83 366 182.60 77.50 100 0.00 484.0 19960618 111500.00 112000.00 495.3 68.74 19.12 0 10.57 -11.33 1736 2731 9.33 39.27 147 556 182.60 77.50 100 0.00 506.4 19960618 111500.00 112000.00 517.3 68.70 19.12 0 10.55 -84.79 2060 3050 9.45 58.87 244 893 182.60 77.50 100 0.00 528.9 19960618 111500.00 112000.00 539.4 68.67 19.11 0 10.57 20.32 2056 3726 9.55 67.76 283 1233 182.60 77.50 100 0.00 551.4 19960618 111500.00 112000.00 561.4 68.64 19.11 0 10.53 -173.28 1309 3423 9.51 63.82 184 1111 182.60 77.50 100 0.00 573.9 19960618 111500.00 112000.00 583.4 68.61 19.11 0 10.53 -114.49 1309 3754 9.58 73.60 201 1360 182.60 77.50 100 0.00 596.4 19960618 112000.00 112500.00 92.9 69.41 19.20 0 10.38 15.32 118 118 9.20 5.59 30 30 182.60 77.50 0 3.91 95.2 19960618 112000.00 112500.00 96.0 69.40 19.20 0 10.71 11.98 140 149 9.66 4.21 23 55 182.60 77.50 0 3.68 98.3 19960618 112000.00 112500.00 99.1 69.40 19.20 0 10.81 4.34 192 201 9.49 4.72 17 39 182.60 77.50 0 3.38 101.5 19960618 112000.00 112500.00 102.2 69.39 19.20 0 10.81 -6.55 266 255 9.48 5.95 20 45 182.60 77.50 0 3.11 104.6 19960618 112000.00 112500.00 105.3 69.38 19.20 0 10.83 -15.61 297 272 9.50 6.08 22 46 182.60 77.50 0 2.91 107.8 19960618 112000.00 112500.00 108.3 69.38 19.20 0 10.85 -12.49 298 279 9.53 6.53 22 49 182.60 77.50 0 2.72 110.9 19960618 112000.00 112500.00 111.4 69.37 19.20 0 10.88 -8.55 282 305 9.57 6.66 22 54 182.60 77.50 0 2.55 114.1 19960618 112000.00 112500.00 114.5 69.37 19.20 0 10.88 -2.90 320 311 9.60 7.45 25 59 182.60 77.50 0 2.37 117.2 19960618 112000.00 112500.00 117.6 69.36 19.20 0 10.92 -22.81 343 390 9.63 8.83 28 73 182.60 77.50 0 2.20 120.4 19960618 112000.00 112500.00 120.6 69.36 19.20 0 10.90 11.32 418 409 9.64 10.64 36 82 182.60 77.50 1 2.04 123.5 19960618 112000.00 112500.00 123.7 69.35 19.20 0 10.93 10.83 394 467 9.67 10.73 32 88 182.60 77.50 1 1.89 126.7 19960618 112000.00 112500.00 126.8 69.34 19.20 0 10.94 2.04 434 477 9.72 11.59 41 103 182.60 77.50 2 1.75 129.8 19960618 112000.00 112500.00 129.9 69.34 19.20 0 10.99 3.02 465 535 9.76 11.60 39 104 182.60 77.50 3 1.63 132.9 19960618 112000.00 112500.00 132.9 69.33 19.19 0 11.03 3.26 470 593 9.78 10.96 38 111 182.60 77.50 3 1.52 136.1 19960618 112000.00 112500.00 136.0 69.33 19.19 0 11.05 3.03 499 623 9.80 12.55 42 120 182.60 77.50 5 1.41 139.2 19960618 112000.00 112500.00 139.1 69.32 19.19 0 11.06 6.44 525 663 9.81 12.71 45 130 182.60 77.50 5 1.32 142.4 19960618 112000.00 112500.00 142.2 69.32 19.19 0 11.07 -9.78 566 769 9.83 13.45 49 151 182.60 77.50 5 1.23 145.5 19960618 112000.00 112500.00 145.2 69.31 19.19 0 11.10 -0.67 607 847 9.80 12.41 46 148 182.60 77.50 6 1.16 148.7 19960618 112000.00 112500.00 148.3 69.31 19.19 0 11.11 21.90 655 937 9.89 13.59 49 166 182.60 77.50 6 1.08 151.8 19960618 112000.00 112500.00 151.4 69.30 19.19 0 11.06 10.56 747 897 9.88 17.64 72 198 182.60 77.50 7 1.01 155.0 19960618 112000.00 112500.00 154.5 69.29 19.19 0 11.11 17.64 738 961 9.91 16.35 68 202 182.60 77.50 8 0.94 158.1 19960618 112000.00 112500.00 157.5 69.29 19.19 0 11.17 13.64 651 1114 9.93 14.80 54 208 182.60 77.50 9 0.87 161.3 19960618 112000.00 112500.00 160.6 69.28 19.19 0 11.13 26.30 750 1136 9.93 17.55 67 232 182.60 77.50 10 0.81 164.4 19960618 112000.00 112500.00 163.7 69.28 19.19 0 11.15 19.00 803 1278 9.96 17.24 73 265 182.60 77.50 10 0.75 167.6 19960618 112000.00 112500.00 166.8 69.27 19.19 0 11.20 -2.37 753 1431 9.98 17.65 64 276 182.60 77.50 11 0.69 170.7 19960618 112000.00 112500.00 169.9 69.27 19.19 0 11.17 -6.00 846 1489 9.97 20.62 80 312 182.60 77.50 12 0.64 173.9 19960618 112000.00 112500.00 172.9 69.26 19.19 0 11.17 -23.17 885 1582 9.99 21.59 82 332 182.60 77.50 13 0.58 177.0 19960618 112000.00 112500.00 176.0 69.26 19.19 0 11.12 -20.49 875 1669 9.97 26.13 93 394 182.60 77.50 14 0.53 180.2 19960618 112000.00 112500.00 179.1 69.25 19.18 0 11.20 16.28 819 1951 10.02 22.04 79 420 182.60 77.50 15 0.48 183.3 19960618 112000.00 112500.00 182.2 69.24 19.18 0 11.19 30.02 981 1902 10.04 23.91 94 415 182.60 77.50 15 0.43 186.5 19960618 112000.00 112500.00 185.2 69.24 19.18 0 11.20 -55.03 834 2062 10.03 22.26 76 433 182.60 77.50 16 0.38 189.6 19960618 112000.00 112500.00 188.3 69.23 19.18 0 11.18 -14.05 1089 2120 10.07 27.49 117 510 182.60 77.50 17 0.33 192.8 19960618 112000.00 112500.00 191.4 69.23 19.18 0 11.22 -36.94 1327 2406 10.08 27.39 134 547 182.60 77.50 18 0.28 195.9 19960618 112000.00 112500.00 194.5 69.22 19.18 0 11.24 -59.71 1041 2324 10.07 23.50 102 503 182.60 77.50 19 0.24 199.1 19960618 112000.00 112500.00 197.6 69.22 19.18 0 11.24 -8.66 1104 2461 10.07 26.27 102 511 182.60 77.50 20 0.19 202.2 19960618 112000.00 112500.00 200.6 69.21 19.18 0 11.25 -29.06 1042 2521 10.09 26.78 105 570 182.60 77.50 22 0.15 205.3 19960618 112000.00 112500.00 203.7 69.21 19.18 0 11.33 -59.50 998 2983 10.11 23.91 92 616 182.60 77.50 28 0.11 208.5 19960618 112000.00 112500.00 206.8 69.20 19.18 0 11.29 -81.29 1221 2763 10.11 30.36 122 607 182.60 77.50 35 0.06 211.6 19960618 112000.00 112500.00 209.9 69.20 19.18 0 11.24 -30.55 973 2468 10.12 30.25 108 605 182.60 77.50 42 0.02 214.8 19960618 112000.00 112500.00 212.9 69.19 19.18 0 11.31 -78.35 844 2672 10.14 24.22 77 545 182.60 77.50 49 0.00 217.9 19960618 112000.00 112500.00 216.0 69.19 19.18 0 11.28 0.25 880 2525 10.12 29.15 84 539 182.60 77.50 56 0.00 221.1 19960618 112000.00 112500.00 219.1 69.18 19.18 0 11.27 -45.25 880 2492 10.13 30.06 83 534 182.60 77.50 63 0.00 224.2 19960618 112000.00 112500.00 222.2 69.17 19.17 0 11.21 -60.23 892 2136 10.13 32.93 97 528 182.60 77.50 68 0.00 227.4 19960618 112000.00 112500.00 225.3 69.17 19.17 0 11.23 -9.14 885 2516 10.14 34.99 94 608 182.60 77.50 70 0.00 230.5 19960618 112000.00 112500.00 228.3 69.16 19.17 0 11.18 5.18 970 2358 10.12 38.60 118 641 182.60 77.50 73 0.00 233.7 19960618 112000.00 112500.00 231.4 69.16 19.17 0 11.23 21.88 944 2563 10.14 33.96 102 628 182.60 77.50 76 0.00 236.8 19960618 112000.00 112500.00 234.5 69.15 19.17 0 11.21 -44.40 918 2491 10.14 39.84 99 615 182.60 77.50 79 0.00 240.0 19960618 112000.00 112500.00 237.6 69.15 19.17 0 11.23 -22.91 933 2447 10.14 35.15 96 585 182.60 77.50 81 0.00 243.1 19960618 112000.00 112500.00 240.6 69.14 19.17 0 11.22 -6.73 830 2425 10.12 32.68 83 562 182.60 77.50 84 0.00 246.3 19960618 112000.00 112500.00 243.7 69.14 19.17 0 11.17 -48.61 703 2425 10.10 32.66 82 649 182.60 77.50 87 0.00 249.4 19960618 112000.00 112500.00 246.8 69.13 19.17 0 11.20 -29.43 795 2405 10.11 33.60 79 554 182.60 77.50 89 0.00 252.6 19960618 112000.00 112500.00 249.9 69.13 19.17 0 11.20 -28.01 815 2507 10.14 36.49 83 604 182.60 77.50 92 0.00 255.7 19960618 112000.00 112500.00 253.0 69.12 19.17 0 11.19 6.99 860 2328 10.10 39.25 98 612 182.60 77.50 94 0.00 258.9 19960618 112000.00 112500.00 256.0 69.12 19.17 0 11.09 -34.57 875 2877 10.15 52.48 132 1024 182.60 77.50 95 0.00 262.0 19960618 112000.00 112500.00 259.1 69.11 19.17 0 11.09 41.29 978 2242 10.09 53.59 147 758 182.60 77.50 95 0.00 265.2 19960618 112000.00 112500.00 262.2 69.11 19.17 0 11.15 19.51 683 2309 10.12 35.79 83 669 182.60 77.50 95 0.00 268.3 19960618 112000.00 112500.00 265.3 69.10 19.17 0 11.07 -12.32 769 2137 10.11 49.46 111 697 182.60 77.50 97 0.00 271.5 19960618 112000.00 112500.00 268.4 69.10 19.16 0 11.14 -158.18 1040 2549 10.16 53.11 139 770 182.60 77.50 97 0.00 274.6 19960618 112000.00 112500.00 271.4 69.09 19.16 0 11.14 96.67 977 2661 10.17 50.65 137 858 182.60 77.50 97 0.00 277.7 19960618 112000.00 112500.00 143.3 69.31 19.19 0 10.98 -1.06 660 658 9.27 1.00 12 29 182.60 77.50 5 1.21 146.7 19960618 112000.00 112500.00 165.3 69.27 19.19 0 11.05 -5.31 777 1115 9.34 1.38 13 47 182.60 77.50 11 0.72 169.2 19960618 112000.00 112500.00 187.2 69.24 19.18 0 11.12 -21.33 1068 1879 9.41 1.82 17 72 182.60 77.50 16 0.35 191.7 19960618 112000.00 112500.00 209.2 69.20 19.18 0 11.24 -30.15 1010 2389 9.48 1.62 14 80 182.60 77.50 40 0.03 214.1 19960618 112000.00 112500.00 231.2 69.16 19.17 0 11.22 -31.58 847 2275 9.47 1.73 11 80 182.60 77.50 76 0.00 236.6 19960618 112000.00 112500.00 253.2 69.12 19.17 0 11.15 -32.58 829 2230 9.38 2.05 12 85 182.60 77.50 94 0.00 259.1 19960618 112000.00 112500.00 275.2 69.08 19.16 0 11.09 -27.29 841 2349 9.32 2.27 13 99 182.60 77.50 97 0.00 281.6 19960618 112000.00 112500.00 297.2 69.05 19.16 0 11.01 -20.05 877 2442 9.25 2.74 16 118 182.60 77.50 100 0.00 304.1 19960618 112000.00 112500.00 319.2 69.01 19.15 0 10.96 -15.64 871 2578 9.21 3.44 19 150 182.60 77.50 100 0.00 326.6 19960618 112000.00 112500.00 341.2 68.98 19.15 0 10.90 -17.33 901 2648 9.18 4.71 22 177 182.60 77.50 100 0.00 349.1 19960618 112000.00 112500.00 363.2 68.94 19.15 0 10.85 -6.02 920 2863 9.15 6.66 28 232 182.60 77.50 100 0.00 371.5 19960618 112000.00 112500.00 385.2 68.90 19.14 0 10.79 -22.18 986 2870 9.16 8.87 36 281 182.60 77.50 100 0.00 394.0 19960618 112000.00 112500.00 407.2 68.87 19.14 0 10.75 -4.96 1061 2929 9.21 12.38 47 349 182.60 77.50 100 0.00 416.5 19960618 112000.00 112500.00 429.2 68.84 19.13 0 10.73 -11.21 1009 3371 9.21 15.59 55 483 182.60 77.50 100 0.00 439.0 19960618 112000.00 112500.00 451.3 68.80 19.13 0 10.65 58.93 1274 3104 9.32 24.59 91 556 182.60 77.50 100 0.00 461.5 19960618 112000.00 112500.00 473.3 68.77 19.13 0 10.59 -43.73 1535 3050 9.40 34.94 157 765 182.60 77.50 100 0.00 484.0 19960618 112000.00 112500.00 495.3 68.74 19.12 0 10.61 0.01 1496 4094 9.48 49.24 186 1272 182.60 77.50 100 0.00 506.4 19960618 112000.00 112500.00 517.3 68.70 19.12 0 10.54 69.78 1347 3540 9.51 57.27 205 1332 182.60 77.50 100 0.00 528.9 19960618 112000.00 112500.00 539.4 68.67 19.11 0 10.57 -45.11 1770 3918 9.64 68.06 290 1541 182.60 77.50 100 0.00 551.4 19960618 112000.00 112500.00 561.4 68.64 19.11 0 10.59 27.27 1924 5466 9.78 94.90 427 3005 182.60 77.50 100 0.00 573.9 19960618 112000.00 112500.00 583.4 68.61 19.11 0 10.49 -85.45 1768 5312 9.85 138.42 625 4488 182.60 77.50 100 0.00 596.4 19960618 112500.00 113000.00 92.9 69.41 19.20 3 9.64 -9999.00 267 267 9.36 212.35 190 190 182.60 77.50 0 0.00 95.2 19960618 112500.00 113000.00 96.0 69.40 19.20 0 7.82 -9999.00 6 0 8.32 53.74 19 3 182.60 77.50 0 3.68 98.3 19960618 112500.00 113000.00 99.1 69.40 19.20 0 9.79 2020.20 166 763 9.18 179.71 48 425 182.60 77.50 0 3.38 101.5 19960618 112500.00 113000.00 102.2 69.39 19.20 0 8.28 627.34 3 1 7.76 135.57 1 1 182.60 77.50 0 3.11 104.6 19960618 112500.00 113000.00 105.3 69.38 19.20 3 6.00 163.78 1 1 6.50 2608.66 3 6 182.60 77.50 0 2.91 107.8 19960618 112500.00 113000.00 108.3 69.38 19.20 0 9.00 -1430.42 29 38 9.18 126.80 64 176 182.60 77.50 0 2.72 110.9 19960618 112500.00 113000.00 111.4 69.37 19.20 3 8.56 -88.56 1 1 8.51 75.78 1 2 182.60 77.50 0 2.55 114.1 19960618 112500.00 113000.00 114.5 69.37 19.20 0 9.31 -710.69 39 133 8.30 98.13 4 26 182.60 77.50 0 2.37 117.2 19960618 112500.00 113000.00 117.6 69.36 19.20 2 9.55 -355.35 193 424 9.67 241.53 439 2118 182.60 77.50 0 2.20 120.4 19960618 112500.00 113000.00 120.6 69.36 19.20 0 9.71 332.24 89 564 9.49 188.51 73 843 182.60 77.50 1 2.04 123.5 19960618 112500.00 113000.00 123.7 69.35 19.20 2 9.71 166.12 244 896 9.81 382.71 568 4077 182.60 77.50 1 1.89 126.7 19960618 112500.00 113000.00 126.8 69.34 19.20 2 9.70 -0.00 433 444 9.71 184.71 599 1664 182.60 77.50 2 1.75 129.8 19960618 112500.00 113000.00 129.9 69.34 19.20 3 7.31 -1085.05 1 0 5.31 13.43 0 0 182.60 77.50 3 1.63 132.9 19960618 112500.00 113000.00 132.9 69.33 19.19 2 9.71 -0.00 488 523 9.86 257.17 869 2562 182.60 77.50 3 1.52 136.1 19960618 112500.00 113000.00 136.0 69.33 19.19 0 10.25 262.08 432 3013 9.63 150.60 118 1618 182.60 77.50 5 1.41 139.2 19960618 112500.00 113000.00 139.1 69.32 19.19 0 10.57 3363.26 649 4144 10.04 115.04 277 4231 182.60 77.50 5 1.32 142.4 19960618 112500.00 113000.00 142.2 69.32 19.19 0 10.38 1621.84 278 2753 9.82 80.39 133 2784 182.60 77.50 5 1.23 145.5 19960618 112500.00 113000.00 145.2 69.31 19.19 0 10.02 408.00 129 970 9.70 163.02 90 1286 182.60 77.50 6 1.16 148.7 19960618 112500.00 113000.00 148.3 69.31 19.19 2 9.92 204.00 357 1561 9.99 478.79 738 6190 182.60 77.50 6 1.08 151.8 19960618 112500.00 113000.00 151.4 69.30 19.19 0 8.39 -1454.36 2 0 8.38 626.43 2 0 182.60 77.50 7 1.01 155.0 19960618 112500.00 113000.00 154.5 69.29 19.19 2 9.70 -0.00 613 802 10.09 598.91 1913 6509 182.60 77.50 8 0.94 158.1 19960618 112500.00 113000.00 157.5 69.29 19.19 2 9.88 -0.00 624 841 10.01 356.30 1183 4054 182.60 77.50 9 0.87 161.3 19960618 112500.00 113000.00 160.6 69.28 19.19 2 9.71 -0.00 635 881 10.17 693.98 2337 8134 182.60 77.50 10 0.81 164.4 19960618 112500.00 113000.00 163.7 69.28 19.19 2 9.73 -0.00 644 921 10.13 775.02 2292 8141 182.60 77.50 10 0.75 167.6 19960618 112500.00 113000.00 166.8 69.27 19.19 2 9.70 -0.00 653 961 10.17 937.15 2561 9075 182.60 77.50 11 0.69 170.7 19960618 112500.00 113000.00 169.9 69.27 19.19 2 9.70 -0.00 660 1000 10.22 1112.53 2781 9909 182.60 77.50 12 0.64 173.9 19960618 112500.00 113000.00 172.9 69.26 19.19 2 9.70 -0.00 667 1040 10.22 1016.61 3041 10563 182.60 77.50 13 0.58 177.0 19960618 112500.00 113000.00 176.0 69.26 19.19 2 9.70 -0.00 673 1080 10.24 1231.19 3062 10925 182.60 77.50 14 0.53 180.2 19960618 112500.00 113000.00 179.1 69.25 19.18 0 10.66 600.04 779 7297 10.23 221.84 436 9300 182.60 77.50 15 0.48 183.3 19960618 112500.00 113000.00 182.2 69.24 19.18 0 10.69 829.04 588 5307 10.10 114.83 295 5799 182.60 77.50 15 0.43 186.5 19960618 112500.00 113000.00 185.2 69.24 19.18 0 10.50 805.68 518 4206 10.11 198.67 290 4877 182.60 77.50 16 0.38 189.6 19960618 112500.00 113000.00 188.3 69.23 19.18 3 9.36 1437.95 1066 11 9.02 309.07 836 19 182.60 77.50 17 0.33 192.8 19960618 112500.00 113000.00 191.4 69.23 19.18 2 9.70 -0.00 696 1279 10.33 2076.27 3989 13905 182.60 77.50 18 0.28 195.9 19960618 112500.00 113000.00 194.5 69.22 19.18 0 10.72 -2271.34 3383 6997 10.38 482.85 2118 9160 182.60 77.50 19 0.24 199.1 19960618 112500.00 113000.00 197.6 69.22 19.18 0 9.90 -12.45 100 561 9.93 297.12 165 1674 182.60 77.50 20 0.19 202.2 19960618 112500.00 113000.00 200.6 69.21 19.18 2 9.84 -0.00 708 1397 10.35 1344.21 3298 12855 182.60 77.50 22 0.15 205.3 19960618 112500.00 113000.00 203.7 69.21 19.18 0 10.52 421.47 211 2496 9.49 54.45 20 472 182.60 77.50 28 0.11 208.5 19960618 112500.00 113000.00 206.8 69.20 19.18 2 10.28 210.74 469 3245 10.29 525.30 792 9720 182.60 77.50 35 0.06 211.6 19960618 112500.00 113000.00 209.9 69.20 19.18 2 9.70 -0.00 737 1512 10.50 3655.10 6102 19737 182.60 77.50 42 0.02 214.8 19960618 112500.00 113000.00 212.9 69.19 19.18 2 9.70 -0.00 747 1549 10.54 3833.26 6587 20980 182.60 77.50 49 0.00 217.9 19960618 112500.00 113000.00 216.0 69.19 19.18 2 9.80 -0.00 757 1586 10.50 2639.20 5250 18274 182.60 77.50 56 0.00 221.1 19960618 112500.00 113000.00 219.1 69.18 19.18 2 9.85 -0.00 767 1622 10.48 2335.03 4344 16449 182.60 77.50 63 0.00 224.2 19960618 112500.00 113000.00 222.2 69.17 19.17 2 9.70 -0.00 777 1657 10.58 4741.99 7041 22658 182.60 77.50 68 0.00 227.4 19960618 112500.00 113000.00 225.3 69.17 19.17 0 10.23 -329.72 51 427 8.73 24.25 2 27 182.60 77.50 70 0.00 230.5 19960618 112500.00 113000.00 228.3 69.16 19.17 0 9.15 -397.93 1 0 7.65 26.86 0 0 182.60 77.50 73 0.00 233.7 19960618 112500.00 113000.00 231.4 69.16 19.17 2 9.84 -0.00 808 1763 10.57 3486.80 5550 19876 182.60 77.50 76 0.00 236.8 19960618 112500.00 113000.00 234.5 69.15 19.17 2 9.92 -0.00 818 1798 10.51 2562.95 4422 17282 182.60 77.50 79 0.00 240.0 19960618 112500.00 113000.00 237.6 69.15 19.17 2 9.85 -0.00 828 1833 10.59 3391.09 6169 21664 182.60 77.50 81 0.00 243.1 19960618 112500.00 113000.00 240.6 69.14 19.17 2 10.05 -0.00 838 1868 10.48 1542.60 3380 14759 182.60 77.50 84 0.00 246.3 19960618 112500.00 113000.00 243.7 69.14 19.17 0 10.36 -460.09 158 1452 9.34 68.58 15 283 182.60 77.50 87 0.00 249.4 19960618 112500.00 113000.00 246.8 69.13 19.17 2 10.28 -230.05 508 2908 10.41 796.04 968 10205 182.60 77.50 89 0.00 252.6 19960618 112500.00 113000.00 249.9 69.13 19.17 2 9.88 -0.00 869 1974 10.61 4054.36 5732 21380 182.60 77.50 92 0.00 255.7 19960618 112500.00 113000.00 253.0 69.12 19.17 2 9.70 -0.00 879 2009 10.66 10531.59 9097 29544 182.60 77.50 94 0.00 258.9 19960618 112500.00 113000.00 256.0 69.12 19.17 2 9.97 -0.00 889 2044 10.60 2925.77 4665 19168 182.60 77.50 95 0.00 262.0 19960618 112500.00 113000.00 259.1 69.11 19.17 2 10.00 -0.00 899 2079 10.58 2911.49 4649 19097 182.60 77.50 95 0.00 265.2 19960618 112500.00 113000.00 262.2 69.11 19.17 2 9.91 -0.00 909 2114 10.67 4128.27 6376 23613 182.60 77.50 95 0.00 268.3 19960618 112500.00 113000.00 265.3 69.10 19.17 2 10.32 -0.00 919 2149 10.46 920.55 1839 9337 182.60 77.50 97 0.00 271.5 19960618 112500.00 113000.00 268.4 69.10 19.16 2 10.26 -0.00 929 2184 10.46 1117.79 2354 11791 182.60 77.50 97 0.00 274.6 19960618 112500.00 113000.00 271.4 69.09 19.16 2 10.30 -0.00 939 2219 10.49 986.77 1999 10574 182.60 77.50 97 0.00 277.7 19960618 112500.00 113000.00 143.3 69.31 19.19 0 9.10 -568.55 123 542 9.04 154.81 181 1657 182.60 77.50 5 1.21 146.7 19960618 112500.00 113000.00 165.3 69.27 19.19 0 10.11 155.87 568 8633 9.39 119.94 137 4135 182.60 77.50 11 0.72 169.2 19960618 112500.00 113000.00 187.2 69.24 19.18 0 10.39 347.79 4900 23502 10.28 391.89 4662 -9999 182.60 77.50 16 0.35 191.7 19960618 112500.00 113000.00 209.2 69.20 19.18 0 10.89 599.11 4515 -9999 10.08 218.65 1649 -9999 182.60 77.50 40 0.03 214.1 19960618 112500.00 113000.00 231.2 69.16 19.17 0 10.89 -81.93 5057 -9999 10.20 200.15 1855 -9999 182.60 77.50 76 0.00 236.6 19960618 112500.00 113000.00 253.2 69.12 19.17 0 10.74 -34.49 920 23300 9.51 62.77 142 9772 182.60 77.50 94 0.00 259.1 19960618 112500.00 113000.00 275.2 69.08 19.16 0 10.74 48.35 1064 22030 9.70 52.48 187 10988 182.60 77.50 97 0.00 281.6 19960618 112500.00 113000.00 297.2 69.05 19.16 0 10.44 666.55 656 7450 9.45 62.76 98 2669 182.60 77.50 100 0.00 304.1 19960618 112500.00 113000.00 319.2 69.01 19.15 0 10.38 532.06 497 6796 9.63 84.42 138 4726 182.60 77.50 100 0.00 326.6 19960618 112500.00 113000.00 341.2 68.98 19.15 0 10.38 -835.10 257 4575 9.54 30.87 65 2592 182.60 77.50 100 0.00 349.1 19960618 112500.00 113000.00 363.2 68.94 19.15 0 8.94 -1081.42 1731 17 8.60 392.81 1059 28 182.60 77.50 100 0.00 371.5 19960618 112500.00 113000.00 385.2 68.90 19.14 0 10.03 -515.67 151 1397 9.45 46.46 80 1588 182.60 77.50 100 0.00 394.0 19960618 112500.00 113000.00 407.2 68.87 19.14 2 10.03 -257.84 768 4281 10.06 583.57 1050 12247 182.60 77.50 100 0.00 416.5 19960618 112500.00 113000.00 429.2 68.84 19.13 2 10.03 -0.00 1456 2621 10.04 411.85 1959 9008 182.60 77.50 100 0.00 439.0 19960618 112500.00 113000.00 451.3 68.80 19.13 2 9.83 -0.00 1524 2656 10.34 1266.01 4911 21359 182.60 77.50 100 0.00 461.5 19960618 112500.00 113000.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2691 10.40 2511.48 7595 28044 182.60 77.50 100 0.00 484.0 19960618 112500.00 113000.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2726 10.42 3240.11 7824 28868 182.60 77.50 100 0.00 506.4 19960618 112500.00 113000.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2762 10.45 3444.78 8342 30079 182.60 77.50 100 0.00 528.9 19960618 112500.00 113000.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2796 10.45 3524.28 8385 30504 182.60 77.50 100 0.00 551.4 19960618 112500.00 113000.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2830 10.48 3798.75 8786 31514 182.60 77.50 100 0.00 573.9 19960618 112500.00 113000.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2857 10.50 4544.90 9331 32740 182.60 77.50 100 0.00 596.4 19960618 113000.00 113500.00 92.9 69.41 19.20 0 8.97 517.94 332 332 7.97 95.93 33 33 182.60 77.50 0 5.40 95.2 19960618 113000.00 113500.00 96.0 69.40 19.20 2 9.47 258.97 256 256 9.87 203.96 856 2395 182.60 77.50 0 3.68 98.3 19960618 113000.00 113500.00 99.1 69.40 19.20 3 6.00 -0.34 220 220 7.00 8062.28 2144 3702 182.60 77.50 0 3.38 101.5 19960618 113000.00 113500.00 102.2 69.39 19.20 0 10.00 255.55 295 2367 9.81 391.46 244 3543 182.60 77.50 0 3.11 104.6 19960618 113000.00 113500.00 105.3 69.38 19.20 0 10.10 40.26 269 2348 9.83 259.68 198 3202 182.60 77.50 0 2.91 107.8 19960618 113000.00 113500.00 108.3 69.38 19.20 0 10.27 -248.30 130 2103 8.76 23.14 4 132 182.60 77.50 0 2.72 110.9 19960618 113000.00 113500.00 111.4 69.37 19.20 0 9.45 -152.08 39 139 8.90 170.78 12 83 182.60 77.50 0 2.55 114.1 19960618 113000.00 113500.00 114.5 69.37 19.20 2 9.59 -76.04 180 410 9.79 310.03 500 2421 182.60 77.50 0 2.37 117.2 19960618 113000.00 113500.00 117.6 69.36 19.20 2 9.70 -0.00 347 347 9.80 191.02 613 1642 182.60 77.50 0 2.20 120.4 19960618 113000.00 113500.00 120.6 69.36 19.20 2 9.71 -0.00 370 370 9.85 221.03 700 1899 182.60 77.50 1 2.04 123.5 19960618 113000.00 113500.00 123.7 69.35 19.20 0 9.66 -426.65 111 437 8.65 88.62 11 87 182.60 77.50 1 1.89 126.7 19960618 113000.00 113500.00 126.8 69.34 19.20 2 9.68 -213.32 272 674 9.95 524.05 868 4365 182.60 77.50 2 1.75 129.8 19960618 113000.00 113500.00 129.9 69.34 19.20 0 9.91 265.95 65 260 8.89 70.38 6 50 182.60 77.50 3 1.63 132.9 19960618 113000.00 113500.00 132.9 69.33 19.19 0 9.72 351.62 62 287 9.17 121.42 19 171 182.60 77.50 3 1.52 136.1 19960618 113000.00 113500.00 136.0 69.33 19.19 0 10.34 437.97 141 1340 9.31 67.56 13 253 182.60 77.50 5 1.41 139.2 19960618 113000.00 113500.00 139.1 69.32 19.19 3 6.00 0.01 534 604 7.50 24780.64 8603 14871 182.60 77.50 5 1.32 142.4 19960618 113000.00 113500.00 142.2 69.32 19.19 2 9.79 -0.00 553 642 10.10 448.04 1589 4748 182.60 77.50 5 1.23 145.5 19960618 113000.00 113500.00 145.2 69.31 19.19 2 9.74 -0.00 570 682 10.15 579.05 1908 5951 182.60 77.50 6 1.16 148.7 19960618 113000.00 113500.00 148.3 69.31 19.19 2 9.87 -0.00 586 722 10.10 426.89 1330 4250 182.60 77.50 6 1.08 151.8 19960618 113000.00 113500.00 151.4 69.30 19.19 2 9.87 -0.00 600 762 10.13 467.04 1568 5033 182.60 77.50 7 1.01 155.0 19960618 113000.00 113500.00 154.5 69.29 19.19 2 9.70 -0.00 613 802 10.23 967.22 2801 8747 182.60 77.50 8 0.94 158.1 19960618 113000.00 113500.00 157.5 69.29 19.19 2 9.70 -0.00 624 841 10.26 1127.64 2992 9347 182.60 77.50 9 0.87 161.3 19960618 113000.00 113500.00 160.6 69.28 19.19 0 10.09 -9999.00 4 7 9.09 762.60 0 1 182.60 77.50 10 0.81 164.4 19960618 113000.00 113500.00 163.7 69.28 19.19 2 9.94 -9999.00 324 482 10.14 380.87 886 2954 182.60 77.50 10 0.75 167.6 19960618 113000.00 113500.00 166.8 69.27 19.19 2 9.94 -0.00 653 961 10.24 598.12 1884 6703 182.60 77.50 11 0.69 170.7 19960618 113000.00 113500.00 169.9 69.27 19.19 2 9.79 -0.00 660 1000 10.30 1114.08 3017 10263 182.60 77.50 12 0.64 173.9 19960618 113000.00 113500.00 172.9 69.26 19.19 0 10.54 -156.06 255 2282 9.51 59.71 24 437 182.60 77.50 13 0.58 177.0 19960618 113000.00 113500.00 176.0 69.26 19.19 0 10.69 -479.29 307 2638 10.10 85.54 166 3106 182.60 77.50 14 0.53 180.2 19960618 113000.00 113500.00 179.1 69.25 19.18 0 10.85 -339.29 720 6728 10.12 108.31 153 3103 182.60 77.50 15 0.48 183.3 19960618 113000.00 113500.00 182.2 69.24 19.18 0 9.89 -9999.00 6 11 10.87 31.66 21 90 182.60 77.50 15 0.43 186.5 19960618 113000.00 113500.00 185.2 69.24 19.18 2 9.70 -0.00 688 1199 10.44 2675.68 5029 15419 182.60 77.50 16 0.38 189.6 19960618 113000.00 113500.00 188.3 69.23 19.18 2 9.97 -0.00 692 1239 10.35 936.74 2440 9526 182.60 77.50 17 0.33 192.8 19960618 113000.00 113500.00 191.4 69.23 19.18 0 10.76 3223.22 443 2513 9.72 92.58 41 469 182.60 77.50 18 0.28 195.9 19960618 113000.00 113500.00 194.5 69.22 19.18 3 6.00 0.00 699 1318 7.50 24780.64 9112 24072 182.60 77.50 19 0.24 199.1 19960618 113000.00 113500.00 197.6 69.22 19.18 2 9.78 -0.00 703 1358 10.48 2838.05 4847 16122 182.60 77.50 20 0.19 202.2 19960618 113000.00 113500.00 200.6 69.21 19.18 2 9.70 -0.00 708 1397 10.55 4473.90 6761 20306 182.60 77.50 22 0.15 205.3 19960618 113000.00 113500.00 203.7 69.21 19.18 2 9.70 -0.00 717 1436 10.57 4717.49 7186 21460 182.60 77.50 28 0.11 208.5 19960618 113000.00 113500.00 206.8 69.20 19.18 2 9.70 -0.00 727 1474 10.59 4930.28 7363 22102 182.60 77.50 35 0.06 211.6 19960618 113000.00 113500.00 209.9 69.20 19.18 0 10.54 75.92 239 2688 9.53 75.13 23 526 182.60 77.50 42 0.02 214.8 19960618 113000.00 113500.00 212.9 69.19 19.18 1 10.68 -492.20 208 1161 10.22 79.71 116 1386 182.60 77.50 49 0.00 217.9 19960618 113000.00 113500.00 216.0 69.19 19.18 2 10.20 -0.00 757 1586 10.41 917.51 2074 9035 182.60 77.50 56 0.00 221.1 19960618 113000.00 113500.00 219.1 69.18 19.18 2 9.70 -0.00 767 1622 10.65 7401.46 8416 25399 182.60 77.50 63 0.00 224.2 19960618 113000.00 113500.00 222.2 69.17 19.17 2 10.05 -0.00 777 1657 10.55 1818.09 3476 14313 182.60 77.50 68 0.00 227.4 19960618 113000.00 113500.00 225.3 69.17 19.17 0 11.24 2419.55 2622 9215 10.49 205.59 499 3805 182.60 77.50 70 0.00 230.5 19960618 113000.00 113500.00 228.3 69.16 19.17 0 10.97 -454.50 743 5710 10.37 126.47 312 5782 182.60 77.50 73 0.00 233.7 19960618 113000.00 113500.00 231.4 69.16 19.17 0 7.72 -2.91 808 1764 10.22 -9999.00 9992 29890 182.60 77.50 76 0.00 236.8 19960618 113000.00 113500.00 234.5 69.15 19.17 3 6.00 -0.00 818 1799 8.00 -9999.00 9926 29997 182.60 77.50 79 0.00 240.0 19960618 113000.00 113500.00 237.6 69.15 19.17 0 11.04 -235.83 1764 7717 10.58 262.88 951 9414 182.60 77.50 81 0.00 243.1 19960618 113000.00 113500.00 240.6 69.14 19.17 0 10.84 -642.12 293 2174 9.81 68.41 25 387 182.60 77.50 84 0.00 246.3 19960618 113000.00 113500.00 243.7 69.14 19.17 0 10.80 -208.19 408 3790 10.30 137.13 166 3705 182.60 77.50 87 0.00 249.4 19960618 113000.00 113500.00 246.8 69.13 19.17 0 10.93 0.47 557 6721 10.19 92.62 111 3059 182.60 77.50 89 0.00 252.6 19960618 113000.00 113500.00 249.9 69.13 19.17 0 11.03 491.25 589 4655 10.33 79.02 211 4141 182.60 77.50 92 0.00 255.7 19960618 113000.00 113500.00 253.0 69.12 19.17 0 10.07 -2796.19 526 837 9.07 282.62 52 167 182.60 77.50 94 0.00 258.9 19960618 113000.00 113500.00 256.0 69.12 19.17 0 10.81 -1181.38 475 3454 10.36 158.33 204 3494 182.60 77.50 95 0.00 262.0 19960618 113000.00 113500.00 259.1 69.11 19.17 0 10.86 -661.67 866 6657 10.28 222.43 221 3567 182.60 77.50 95 0.00 265.2 19960618 113000.00 113500.00 262.2 69.11 19.17 2 10.61 -330.84 888 4443 10.63 700.69 1215 12993 182.60 77.50 95 0.00 268.3 19960618 113000.00 113500.00 265.3 69.10 19.17 2 9.85 -0.00 919 2150 10.79 9550.60 8607 29238 182.60 77.50 97 0.00 271.5 19960618 113000.00 113500.00 268.4 69.10 19.16 0 10.61 505.07 252 1531 9.11 29.80 8 96 182.60 77.50 97 0.00 274.6 19960618 113000.00 113500.00 271.4 69.09 19.16 2 10.43 252.54 596 2514 10.57 786.28 1074 9371 182.60 77.50 97 0.00 277.7 19960618 113000.00 113500.00 143.3 69.31 19.19 3 8.48 -1497.92 2735 27 7.44 158.97 264 5 182.60 77.50 5 1.21 146.7 19960618 113000.00 113500.00 165.3 69.27 19.19 0 9.54 2512.22 4 6 11.03 10.47 26 76 182.60 77.50 11 0.72 169.2 19960618 113000.00 113500.00 187.2 69.24 19.18 0 9.41 103.37 119 905 8.39 77.55 12 177 182.60 77.50 16 0.35 191.7 19960618 113000.00 113500.00 209.2 69.20 19.18 3 6.00 0.11 769 1584 6.50 2557.01 2363 9065 182.60 77.50 40 0.03 214.1 19960618 113000.00 113500.00 231.2 69.16 19.17 3 6.00 -0.08 819 1790 6.50 2557.01 2506 10134 182.60 77.50 76 0.00 236.6 19960618 113000.00 113500.00 253.2 69.12 19.17 3 6.00 -0.09 890 2041 6.50 2557.01 2710 11438 182.60 77.50 94 0.00 259.1 19960618 113000.00 113500.00 275.2 69.08 19.16 3 9.07 -2443.94 3753 38 8.36 437.31 1030 22 182.60 77.50 97 0.00 281.6 19960618 113000.00 113500.00 297.2 69.05 19.16 0 9.42 -871.68 41 163 7.91 35.35 1 10 182.60 77.50 100 0.00 304.1 19960618 113000.00 113500.00 319.2 69.01 19.15 0 9.35 -2967.52 32 87 9.00 125.52 30 128 182.60 77.50 100 0.00 326.6 19960618 113000.00 113500.00 341.2 68.98 19.15 3 6.00 -2377.59 1 3 6.00 2510.61 1 6 182.60 77.50 100 0.00 349.1 19960618 113000.00 113500.00 363.2 68.94 19.15 3 8.90 -311.21 1 2 9.34 81.83 3 9 182.60 77.50 100 0.00 371.5 19960618 113000.00 113500.00 385.2 68.90 19.14 0 8.44 -152.01 1 0 7.43 78.90 0 0 182.60 77.50 100 0.00 394.0 19960618 113000.00 113500.00 407.2 68.87 19.14 2 9.98 -0.00 1385 2587 10.16 743.52 2545 12485 182.60 77.50 100 0.00 416.5 19960618 113000.00 113500.00 429.2 68.84 19.13 2 10.02 -0.00 1456 2618 10.19 682.40 2516 12332 182.60 77.50 100 0.00 439.0 19960618 113000.00 113500.00 451.3 68.80 19.13 2 9.70 -0.00 1524 2653 10.33 3748.25 6811 26461 182.60 77.50 100 0.00 461.5 19960618 113000.00 113500.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2688 10.36 4294.63 7444 27922 182.60 77.50 100 0.00 484.0 19960618 113000.00 113500.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2724 10.38 4690.25 7951 29126 182.60 77.50 100 0.00 506.4 19960618 113000.00 113500.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2760 10.41 5403.73 8510 30414 182.60 77.50 100 0.00 528.9 19960618 113000.00 113500.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2795 10.42 5710.73 8650 30960 182.60 77.50 100 0.00 551.4 19960618 113000.00 113500.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2830 10.43 7119.08 9061 32023 182.60 77.50 100 0.00 573.9 19960618 113000.00 113500.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2856 10.44 7701.61 9152 32456 182.60 77.50 100 0.00 596.4 19960618 113500.00 114000.00 92.9 69.41 19.20 3 6.38 1081.67 1 1 5.38 135.04 0 0 182.60 77.50 0 4.41 95.2 19960618 113500.00 114000.00 96.0 69.40 19.20 2 9.70 -0.00 179 179 9.76 60.02 306 803 182.60 77.50 0 3.68 98.3 19960618 113500.00 114000.00 99.1 69.40 19.20 0 9.19 -1239.34 28 53 9.59 133.39 104 426 182.60 77.50 0 3.38 101.5 19960618 113500.00 114000.00 102.2 69.39 19.20 3 9.12 -784.08 1263 13 8.93 289.51 1349 53 182.60 77.50 0 3.11 104.6 19960618 113500.00 114000.00 105.3 69.38 19.20 0 8.08 953.52 13 0 7.08 122.18 1 0 182.60 77.50 0 2.91 107.8 19960618 113500.00 114000.00 108.3 69.38 19.20 2 9.41 476.76 148 75 9.74 98.36 383 648 182.60 77.50 0 2.72 110.9 19960618 113500.00 114000.00 111.4 69.37 19.20 2 9.70 -0.00 297 297 9.72 148.04 445 1171 182.60 77.50 0 2.55 114.1 19960618 113500.00 114000.00 114.5 69.37 19.20 0 9.89 238.81 52 465 8.86 40.32 5 92 182.60 77.50 0 2.37 117.2 19960618 113500.00 114000.00 117.6 69.36 19.20 2 9.80 119.41 199 991 9.90 412.61 442 3979 182.60 77.50 0 2.20 120.4 19960618 113500.00 114000.00 120.6 69.36 19.20 3 6.00 1588.23 1 1 6.50 5627.29 3 6 182.60 77.50 1 2.04 123.5 19960618 113500.00 114000.00 123.7 69.35 19.20 2 9.70 -0.00 399 404 9.90 254.49 859 2346 182.60 77.50 1 1.89 126.7 19960618 113500.00 114000.00 126.8 69.34 19.20 2 9.70 -0.00 433 444 9.96 288.74 1029 2863 182.60 77.50 2 1.75 129.8 19960618 113500.00 114000.00 129.9 69.34 19.20 2 9.70 -0.00 461 483 10.00 347.77 1189 3385 182.60 77.50 3 1.63 132.9 19960618 113500.00 114000.00 132.9 69.33 19.19 2 9.70 -0.00 488 523 10.06 437.33 1387 4105 182.60 77.50 3 1.52 136.1 19960618 113500.00 114000.00 136.0 69.33 19.19 2 9.79 -0.00 512 563 10.01 347.48 1171 3384 182.60 77.50 5 1.41 139.2 19960618 113500.00 114000.00 139.1 69.32 19.19 0 9.63 4288.69 550 1408 8.63 433.94 55 281 182.60 77.50 5 1.32 142.4 19960618 113500.00 114000.00 142.2 69.32 19.19 2 9.67 2144.35 551 1026 10.27 1505.01 3072 10905 182.60 77.50 5 1.23 145.5 19960618 113500.00 114000.00 145.2 69.31 19.19 2 9.70 -0.00 570 682 10.16 703.76 2170 6653 182.60 77.50 6 1.16 148.7 19960618 113500.00 114000.00 148.3 69.31 19.19 2 9.70 -0.00 586 722 10.18 822.40 2398 7298 182.60 77.50 6 1.08 151.8 19960618 113500.00 114000.00 151.4 69.30 19.19 2 9.70 -0.00 600 762 10.20 924.89 2595 8041 182.60 77.50 7 1.01 155.0 19960618 113500.00 114000.00 154.5 69.29 19.19 2 9.70 -0.00 613 802 10.24 1056.53 2723 8737 182.60 77.50 8 0.94 158.1 19960618 113500.00 114000.00 157.5 69.29 19.19 2 9.70 -0.00 624 841 10.25 1100.10 3010 9316 182.60 77.50 9 0.87 161.3 19960618 113500.00 114000.00 160.6 69.28 19.19 2 9.70 -0.00 635 881 10.26 1265.06 3186 9904 182.60 77.50 10 0.81 164.4 19960618 113500.00 114000.00 163.7 69.28 19.19 2 9.82 -0.00 644 921 10.26 791.42 2413 8262 182.60 77.50 10 0.75 167.6 19960618 113500.00 114000.00 166.8 69.27 19.19 2 9.85 -0.00 653 961 10.26 910.75 2340 8167 182.60 77.50 11 0.69 170.7 19960618 113500.00 114000.00 169.9 69.27 19.19 0 9.60 -606.90 90 284 8.60 99.64 9 57 182.60 77.50 12 0.64 173.9 19960618 113500.00 114000.00 172.9 69.26 19.19 0 9.11 -481.00 1 2 9.97 262.25 10 27 182.60 77.50 13 0.58 177.0 19960618 113500.00 114000.00 176.0 69.26 19.19 2 9.70 -0.00 673 1080 10.40 2093.87 4548 13684 182.60 77.50 14 0.53 180.2 19960618 113500.00 114000.00 179.1 69.25 19.18 0 10.56 -116.00 514 4691 9.98 188.39 144 2611 182.60 77.50 15 0.48 183.3 19960618 113500.00 114000.00 182.2 69.24 19.18 0 10.71 4.19 793 5692 10.34 198.25 580 9247 182.60 77.50 15 0.43 186.5 19960618 113500.00 114000.00 185.2 69.24 19.18 0 10.52 290.43 251 2120 9.91 129.12 65 1106 182.60 77.50 16 0.38 189.6 19960618 113500.00 114000.00 188.3 69.23 19.18 2 10.31 145.22 472 2414 10.33 470.77 760 7692 182.60 77.50 17 0.33 192.8 19960618 113500.00 114000.00 191.4 69.23 19.18 2 9.80 -0.00 696 1279 10.41 2146.53 4084 14054 182.60 77.50 18 0.28 195.9 19960618 113500.00 114000.00 194.5 69.22 19.18 2 9.77 -0.00 699 1318 10.48 2676.30 5037 16196 182.60 77.50 19 0.24 199.1 19960618 113500.00 114000.00 197.6 69.22 19.18 0 10.27 587.74 84 537 8.77 30.89 3 34 182.60 77.50 20 0.19 202.2 19960618 113500.00 114000.00 200.6 69.21 19.18 2 10.17 293.87 396 1658 10.31 565.84 865 6926 182.60 77.50 22 0.15 205.3 19960618 113500.00 114000.00 203.7 69.21 19.18 2 9.96 -0.00 717 1436 10.43 1511.06 3259 12826 182.60 77.50 28 0.11 208.5 19960618 113500.00 114000.00 206.8 69.20 19.18 2 9.71 -0.00 727 1474 10.60 5222.01 7449 22277 182.60 77.50 35 0.06 211.6 19960618 113500.00 114000.00 209.9 69.20 19.18 2 9.70 -0.00 737 1512 10.60 5504.73 7732 23151 182.60 77.50 42 0.02 214.8 19960618 113500.00 114000.00 212.9 69.19 19.18 3 6.00 0.00 747 1550 7.50 24780.64 9209 26485 182.60 77.50 49 0.00 217.9 19960618 113500.00 114000.00 216.0 69.19 19.18 2 9.70 -0.00 757 1586 10.63 7500.18 8125 24513 182.60 77.50 56 0.00 221.1 19960618 113500.00 114000.00 219.1 69.18 19.18 2 10.16 -0.00 767 1622 10.45 1126.46 2300 10299 182.60 77.50 63 0.00 224.2 19960618 113500.00 114000.00 222.2 69.17 19.17 2 9.70 -0.00 777 1658 10.65 7906.20 8418 25658 182.60 77.50 68 0.00 227.4 19960618 113500.00 114000.00 225.3 69.17 19.17 2 9.89 -0.00 788 1693 10.66 4093.14 6133 20817 182.60 77.50 70 0.00 230.5 19960618 113500.00 114000.00 228.3 69.16 19.17 2 9.82 -0.00 798 1728 10.66 5877.57 7085 23161 182.60 77.50 73 0.00 233.7 19960618 113500.00 114000.00 231.4 69.16 19.17 2 10.21 -0.00 808 1764 10.51 1226.40 2329 10817 182.60 77.50 76 0.00 236.8 19960618 113500.00 114000.00 234.5 69.15 19.17 2 9.95 -0.00 818 1799 10.64 3886.35 5609 20138 182.60 77.50 79 0.00 240.0 19960618 113500.00 114000.00 237.6 69.15 19.17 2 9.72 -0.00 828 1834 10.69 10952.62 8849 27831 182.60 77.50 81 0.00 243.1 19960618 113500.00 114000.00 240.6 69.14 19.17 2 9.72 -0.00 838 1869 10.72 12544.29 9215 28898 182.60 77.50 84 0.00 246.3 19960618 113500.00 114000.00 243.7 69.14 19.17 2 9.70 -0.00 848 1905 10.72 13766.95 9331 29403 182.60 77.50 87 0.00 249.4 19960618 113500.00 114000.00 246.8 69.13 19.17 2 9.70 -0.00 858 1940 10.74 14869.83 9490 30005 182.60 77.50 89 0.00 252.6 19960618 113500.00 114000.00 249.9 69.13 19.17 2 9.70 -0.00 869 1975 10.74 15246.81 9432 30107 182.60 77.50 92 0.00 255.7 19960618 113500.00 114000.00 253.0 69.12 19.17 0 10.74 325.75 344 3941 9.73 72.09 29 715 182.60 77.50 94 0.00 258.9 19960618 113500.00 114000.00 256.0 69.12 19.17 0 10.27 380.43 23 101 9.26 71.63 2 20 182.60 77.50 95 0.00 262.0 19960618 113500.00 114000.00 259.1 69.11 19.17 2 10.18 190.22 461 1533 10.46 1137.10 1310 8305 182.60 77.50 95 0.00 265.2 19960618 113500.00 114000.00 262.2 69.11 19.17 2 10.27 -0.00 909 2116 10.63 1518.70 2884 13866 182.60 77.50 95 0.00 268.3 19960618 113500.00 114000.00 265.3 69.10 19.17 2 10.31 -0.00 919 2151 10.61 1346.25 2694 13084 182.60 77.50 97 0.00 271.5 19960618 113500.00 114000.00 268.4 69.10 19.16 2 10.15 -0.00 929 2186 10.71 2835.29 4281 18487 182.60 77.50 97 0.00 274.6 19960618 113500.00 114000.00 271.4 69.09 19.16 0 10.87 -76.30 299 2402 10.54 39.18 213 3663 182.60 77.50 97 0.00 277.7 19960618 113500.00 114000.00 143.3 69.31 19.19 3 6.00 -0.20 609 732 6.50 2557.01 1892 4435 182.60 77.50 5 1.21 146.7 19960618 113500.00 114000.00 165.3 69.27 19.19 3 7.83 -1505.32 88 1 7.45 116.01 77 2 182.60 77.50 11 0.72 169.2 19960618 113500.00 114000.00 187.2 69.24 19.18 0 9.79 -1086.28 202 2061 8.74 101.38 19 387 182.60 77.50 16 0.35 191.7 19960618 113500.00 114000.00 209.2 69.20 19.18 1 9.54 -1033.17 181 1075 9.42 240.44 248 2878 182.60 77.50 40 0.03 214.1 19960618 113500.00 114000.00 231.2 69.16 19.17 3 8.16 -579.40 615 6 7.61 284.04 189 4 182.60 77.50 76 0.00 236.6 19960618 113500.00 114000.00 253.2 69.12 19.17 3 6.00 0.00 886 2032 6.50 2557.01 2699 11388 182.60 77.50 94 0.00 259.1 19960618 113500.00 114000.00 275.2 69.08 19.16 0 10.21 -671.86 304 5250 9.47 107.34 69 2435 182.60 77.50 97 0.00 281.6 19960618 113500.00 114000.00 297.2 69.05 19.16 0 9.96 -1047.66 192 1539 8.89 81.05 18 290 182.60 77.50 100 0.00 304.1 19960618 113500.00 114000.00 319.2 69.01 19.15 0 10.53 -9999.00 677 6249 10.31 627.98 589 9186 182.60 77.50 100 0.00 326.6 19960618 113500.00 114000.00 341.2 68.98 19.15 0 10.47 -9999.00 592 5486 9.80 207.77 158 2790 182.60 77.50 100 0.00 349.1 19960618 113500.00 114000.00 363.2 68.94 19.15 0 9.79 -9999.00 165 1145 8.29 107.20 5 72 182.60 77.50 100 0.00 371.5 19960618 113500.00 114000.00 385.2 68.90 19.14 0 9.49 -2746.41 351 1102 8.48 280.33 35 220 182.60 77.50 100 0.00 394.0 19960618 113500.00 114000.00 407.2 68.87 19.14 2 9.95 -1373.21 868 2173 10.03 564.47 1299 8091 182.60 77.50 100 0.00 416.5 19960618 113500.00 114000.00 429.2 68.84 19.13 2 10.07 -0.00 1456 2614 10.11 559.54 1907 9198 182.60 77.50 100 0.00 439.0 19960618 113500.00 114000.00 451.3 68.80 19.13 2 10.12 -0.00 1524 2649 10.12 513.47 1902 8875 182.60 77.50 100 0.00 461.5 19960618 113500.00 114000.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2686 10.37 4407.03 7387 27848 182.60 77.50 100 0.00 484.0 19960618 113500.00 114000.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2722 10.38 4885.98 7752 28780 182.60 77.50 100 0.00 506.4 19960618 113500.00 114000.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2758 10.41 5436.45 8531 30479 182.60 77.50 100 0.00 528.9 19960618 113500.00 114000.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2794 10.42 6165.66 8529 30758 182.60 77.50 100 0.00 551.4 19960618 113500.00 114000.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2829 10.43 7198.95 8879 31695 182.60 77.50 100 0.00 573.9 19960618 113500.00 114000.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2856 10.44 8155.29 8936 32062 182.60 77.50 100 0.00 596.4 19960618 114000.00 114500.00 92.9 69.41 19.20 3 7.51 -1363.86 1 1 6.51 158.09 0 0 182.60 77.50 0 0.52 95.2 19960618 114000.00 114500.00 96.0 69.40 19.20 3 6.00 0.30 187 187 7.00 8062.28 1834 3156 182.60 77.50 0 3.68 98.3 19960618 114000.00 114500.00 99.1 69.40 19.20 3 6.00 0.47 217 217 7.00 8062.28 2119 3655 182.60 77.50 0 3.38 101.5 19960618 114000.00 114500.00 102.2 69.39 19.20 3 10.58 -2288.24 1 1 10.55 32.93 1 2 182.60 77.50 0 3.11 104.6 19960618 114000.00 114500.00 105.3 69.38 19.20 3 8.36 299.95 401 4 8.29 607.64 386 8 182.60 77.50 0 2.91 107.8 19960618 114000.00 114500.00 108.3 69.38 19.20 0 10.07 -3080.08 664 1489 9.96 322.40 800 3957 182.60 77.50 0 2.72 110.9 19960618 114000.00 114500.00 111.4 69.37 19.20 2 9.70 -0.00 297 297 9.71 152.28 445 1170 182.60 77.50 0 2.55 114.1 19960618 114000.00 114500.00 114.5 69.37 19.20 0 9.60 120.40 96 431 9.06 203.49 30 260 182.60 77.50 0 2.37 117.2 19960618 114000.00 114500.00 117.6 69.36 19.20 0 9.90 76.95 197 1061 9.69 278.26 161 1623 182.60 77.50 0 2.20 120.4 19960618 114000.00 114500.00 120.6 69.36 19.20 0 10.09 65.83 101 611 9.06 61.38 10 117 182.60 77.50 1 2.04 123.5 19960618 114000.00 114500.00 123.7 69.35 19.20 0 10.31 171.26 147 2334 8.31 7.93 1 47 182.60 77.50 1 1.89 126.7 19960618 114000.00 114500.00 126.8 69.34 19.20 3 6.00 0.01 434 445 7.50 24780.64 8080 12432 182.60 77.50 2 1.75 129.8 19960618 114000.00 114500.00 129.9 69.34 19.20 3 7.78 -436.29 1 1 6.78 91.86 0 0 182.60 77.50 3 1.63 132.9 19960618 114000.00 114500.00 132.9 69.33 19.19 3 6.00 -0.04 489 525 7.00 8062.28 4394 8292 182.60 77.50 3 1.52 136.1 19960618 114000.00 114500.00 136.0 69.33 19.19 3 6.00 -0.05 515 567 7.00 8062.28 4578 8854 182.60 77.50 5 1.41 139.2 19960618 114000.00 114500.00 139.1 69.32 19.19 0 9.27 329.17 5 6 10.11 63.59 42 99 182.60 77.50 5 1.32 142.4 19960618 114000.00 114500.00 142.2 69.32 19.19 2 9.72 -0.00 553 642 10.13 580.47 1843 5685 182.60 77.50 5 1.23 145.5 19960618 114000.00 114500.00 145.2 69.31 19.19 2 9.73 -0.00 570 682 10.16 586.21 1993 6175 182.60 77.50 6 1.16 148.7 19960618 114000.00 114500.00 148.3 69.31 19.19 2 9.70 -0.00 586 722 10.18 736.05 2279 7220 182.60 77.50 6 1.08 151.8 19960618 114000.00 114500.00 151.4 69.30 19.19 2 9.70 -0.00 600 762 10.21 976.45 2530 8022 182.60 77.50 7 1.01 155.0 19960618 114000.00 114500.00 154.5 69.29 19.19 3 6.00 0.00 614 803 7.00 8062.28 5230 11719 182.60 77.50 8 0.94 158.1 19960618 114000.00 114500.00 157.5 69.29 19.19 2 9.71 -0.00 624 841 10.25 1107.89 2881 9198 182.60 77.50 9 0.87 161.3 19960618 114000.00 114500.00 160.6 69.28 19.19 2 9.73 -0.00 635 881 10.26 1142.13 2885 9425 182.60 77.50 10 0.81 164.4 19960618 114000.00 114500.00 163.7 69.28 19.19 2 9.77 -0.00 644 921 10.27 1051.36 2769 9212 182.60 77.50 10 0.75 167.6 19960618 114000.00 114500.00 166.8 69.27 19.19 2 9.70 -0.00 653 961 10.33 1603.93 3723 11454 182.60 77.50 11 0.69 170.7 19960618 114000.00 114500.00 169.9 69.27 19.19 2 9.70 -0.00 660 1000 10.34 1758.96 3858 11968 182.60 77.50 12 0.64 173.9 19960618 114000.00 114500.00 172.9 69.26 19.19 2 9.70 -0.00 667 1040 10.35 1942.63 4153 12694 182.60 77.50 13 0.58 177.0 19960618 114000.00 114500.00 176.0 69.26 19.19 2 9.70 -0.00 673 1080 10.36 2204.55 4073 12908 182.60 77.50 14 0.53 180.2 19960618 114000.00 114500.00 179.1 69.25 19.18 2 9.70 -0.00 679 1120 10.39 2056.12 4567 14017 182.60 77.50 15 0.48 183.3 19960618 114000.00 114500.00 182.2 69.24 19.18 2 9.70 -0.00 684 1159 10.42 2398.45 4728 14594 182.60 77.50 15 0.43 186.5 19960618 114000.00 114500.00 185.2 69.24 19.18 2 9.70 -0.00 688 1199 10.45 2668.31 5325 15939 182.60 77.50 16 0.38 189.6 19960618 114000.00 114500.00 188.3 69.23 19.18 2 9.70 -0.00 692 1239 10.49 2806.62 5722 16966 182.60 77.50 17 0.33 192.8 19960618 114000.00 114500.00 191.4 69.23 19.18 2 9.71 -0.00 696 1278 10.49 2961.09 5789 17410 182.60 77.50 18 0.28 195.9 19960618 114000.00 114500.00 194.5 69.22 19.18 2 9.71 -0.00 699 1318 10.51 3297.79 6117 18364 182.60 77.50 19 0.24 199.1 19960618 114000.00 114500.00 197.6 69.22 19.18 2 10.16 -0.00 703 1358 10.31 550.57 1698 7153 182.60 77.50 20 0.19 202.2 19960618 114000.00 114500.00 200.6 69.21 19.18 0 10.45 -47.42 78 777 8.95 23.73 2 49 182.60 77.50 22 0.15 205.3 19960618 114000.00 114500.00 203.7 69.21 19.18 2 10.23 -23.71 397 2373 10.40 742.77 940 9325 182.60 77.50 28 0.11 208.5 19960618 114000.00 114500.00 206.8 69.20 19.18 2 9.74 -0.00 727 1474 10.58 4378.32 6701 20721 182.60 77.50 35 0.06 211.6 19960618 114000.00 114500.00 209.9 69.20 19.18 2 9.70 -0.00 737 1512 10.60 5745.56 7680 23034 182.60 77.50 42 0.02 214.8 19960618 114000.00 114500.00 212.9 69.19 19.18 2 10.12 -0.00 747 1549 10.45 1142.07 2562 10947 182.60 77.50 49 0.00 217.9 19960618 114000.00 114500.00 216.0 69.19 19.18 2 10.02 -0.00 757 1586 10.52 1759.50 3575 14242 182.60 77.50 56 0.00 221.1 19960618 114000.00 114500.00 219.1 69.18 19.18 0 10.73 -60.59 217 3287 9.73 14.22 11 456 182.60 77.50 63 0.00 224.2 19960618 114000.00 114500.00 222.2 69.17 19.17 0 10.06 -887.91 492 1946 9.55 371.85 155 1217 182.60 77.50 68 0.00 227.4 19960618 114000.00 114500.00 225.3 69.17 19.17 2 10.00 -443.95 640 1953 10.59 2732.08 3630 17220 182.60 77.50 70 0.00 230.5 19960618 114000.00 114500.00 228.3 69.16 19.17 2 10.21 -0.00 798 1729 10.50 1041.61 2351 10808 182.60 77.50 73 0.00 233.7 19960618 114000.00 114500.00 231.4 69.16 19.17 2 9.88 -0.00 808 1764 10.67 4800.18 6340 21689 182.60 77.50 76 0.00 236.8 19960618 114000.00 114500.00 234.5 69.15 19.17 2 9.88 -0.00 818 1799 10.69 4481.26 6634 22549 182.60 77.50 79 0.00 240.0 19960618 114000.00 114500.00 237.6 69.15 19.17 0 10.83 -16.22 449 4731 9.80 69.62 40 877 182.60 77.50 81 0.00 243.1 19960618 114000.00 114500.00 240.6 69.14 19.17 0 10.79 -827.53 354 3229 10.14 115.14 74 1509 182.60 77.50 84 0.00 246.3 19960618 114000.00 114500.00 243.7 69.14 19.17 3 6.00 -0.00 849 1906 7.50 24780.64 9370 29446 182.60 77.50 87 0.00 249.4 19960618 114000.00 114500.00 246.8 69.13 19.17 2 10.41 -0.00 858 1940 10.46 717.50 1569 7701 182.60 77.50 89 0.00 252.6 19960618 114000.00 114500.00 249.9 69.13 19.17 2 9.70 -0.00 869 1976 10.74 14741.63 9506 30284 182.60 77.50 92 0.00 255.7 19960618 114000.00 114500.00 253.0 69.12 19.17 2 9.83 -0.00 879 2011 10.74 8990.45 8443 28025 182.60 77.50 94 0.00 258.9 19960618 114000.00 114500.00 256.0 69.12 19.17 2 9.80 -0.00 889 2046 10.74 10909.87 9074 29723 182.60 77.50 95 0.00 262.0 19960618 114000.00 114500.00 259.1 69.11 19.17 2 9.83 -0.00 899 2081 10.77 9628.33 8795 29281 182.60 77.50 95 0.00 265.2 19960618 114000.00 114500.00 262.2 69.11 19.17 2 9.71 -0.00 909 2116 10.76 20753.84 9635 31506 182.60 77.50 95 0.00 268.3 19960618 114000.00 114500.00 265.3 69.10 19.17 2 9.78 -0.00 919 2152 10.80 14037.33 9349 31042 182.60 77.50 97 0.00 271.5 19960618 114000.00 114500.00 268.4 69.10 19.16 2 9.70 -0.00 929 2187 10.82 22669.84 9741 32203 182.60 77.50 97 0.00 274.6 19960618 114000.00 114500.00 271.4 69.09 19.16 2 9.70 -0.00 939 2222 10.82 21590.95 9773 32498 182.60 77.50 97 0.00 277.7 19960618 114000.00 114500.00 143.3 69.31 19.19 3 6.00 -0.33 570 673 6.50 2557.01 1774 4087 182.60 77.50 5 1.21 146.7 19960618 114000.00 114500.00 165.3 69.27 19.19 0 10.13 7414.13 501 838 9.63 1232.46 157 526 182.60 77.50 11 0.72 169.2 19960618 114000.00 114500.00 187.2 69.24 19.18 0 9.82 -9999.00 1697 6576 9.29 1073.98 516 3982 182.60 77.50 16 0.35 191.7 19960618 114000.00 114500.00 209.2 69.20 19.18 2 9.85 -2036.26 1216 3601 9.92 485.58 1955 14402 182.60 77.50 40 0.03 214.1 19960618 114000.00 114500.00 231.2 69.16 19.17 3 6.00 0.06 818 1789 6.50 2557.01 2504 10127 182.60 77.50 76 0.00 236.6 19960618 114000.00 114500.00 253.2 69.12 19.17 0 10.10 93.33 235 4125 8.59 25.34 7 259 182.60 77.50 94 0.00 259.1 19960618 114000.00 114500.00 275.2 69.08 19.16 3 6.00 -0.01 960 2287 6.50 2557.01 2904 12696 182.60 77.50 97 0.00 281.6 19960618 114000.00 114500.00 297.2 69.05 19.16 0 10.16 28.15 149 3303 8.63 23.51 4 202 182.60 77.50 100 0.00 304.1 19960618 114000.00 114500.00 319.2 69.01 19.15 0 10.28 153.78 316 4295 9.42 102.32 73 2013 182.60 77.50 100 0.00 326.6 19960618 114000.00 114500.00 341.2 68.98 19.15 3 6.00 -0.05 1171 2559 7.00 8062.28 7603 27265 182.60 77.50 100 0.00 349.1 19960618 114000.00 114500.00 363.2 68.94 19.15 0 9.32 1058.33 26 152 7.82 36.67 1 10 182.60 77.50 100 0.00 371.5 19960618 114000.00 114500.00 385.2 68.90 19.14 3 6.00 -0.01 1316 2569 7.00 8062.28 7962 27256 182.60 77.50 100 0.00 394.0 19960618 114000.00 114500.00 407.2 68.87 19.14 3 9.26 -9999.00 2885 29 9.64 3109.80 5438 145 182.60 77.50 100 0.00 416.5 19960618 114000.00 114500.00 429.2 68.84 19.13 0 10.47 -244.54 404 6531 9.36 68.22 37 1226 182.60 77.50 100 0.00 439.0 19960618 114000.00 114500.00 451.3 68.80 19.13 3 6.00 0.02 1526 2654 7.00 8062.28 8364 27773 182.60 77.50 100 0.00 461.5 19960618 114000.00 114500.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2683 10.37 4229.30 7632 28242 182.60 77.50 100 0.00 484.0 19960618 114000.00 114500.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2720 10.41 5401.16 8045 29302 182.60 77.50 100 0.00 506.4 19960618 114000.00 114500.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2756 10.42 5426.26 8329 30074 182.60 77.50 100 0.00 528.9 19960618 114000.00 114500.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2793 10.44 5849.36 8463 30637 182.60 77.50 100 0.00 551.4 19960618 114000.00 114500.00 561.4 68.64 19.11 2 9.71 -0.00 1855 2828 10.44 7019.49 8976 31850 182.60 77.50 100 0.00 573.9 19960618 114000.00 114500.00 583.4 68.61 19.11 2 9.71 -0.00 1909 2856 10.46 7124.05 9161 32441 182.60 77.50 100 0.00 596.4 19960618 114500.00 115000.00 92.9 69.41 19.20 0 10.10 -18.75 70 70 9.23 12.42 38 38 182.60 77.50 0 3.51 95.2 19960618 114500.00 115000.00 96.0 69.40 19.20 0 10.48 19.69 141 163 9.78 9.86 52 136 182.60 77.50 0 3.68 98.3 19960618 114500.00 115000.00 99.1 69.40 19.20 0 10.55 -13.42 205 197 9.54 9.11 37 81 182.60 77.50 0 3.38 101.5 19960618 114500.00 115000.00 102.2 69.39 19.20 0 10.58 -10.48 239 222 9.57 11.04 40 87 182.60 77.50 0 3.11 104.6 19960618 114500.00 115000.00 105.3 69.38 19.20 0 10.58 -53.25 302 254 9.57 13.44 50 98 182.60 77.50 0 2.91 107.8 19960618 114500.00 115000.00 108.3 69.38 19.20 0 10.65 -21.31 223 280 9.64 12.40 34 98 182.60 77.50 0 2.72 110.9 19960618 114500.00 115000.00 111.4 69.37 19.20 0 10.68 -51.67 273 335 9.62 13.80 39 108 182.60 77.50 0 2.55 114.1 19960618 114500.00 115000.00 114.5 69.37 19.20 0 10.66 -33.56 324 401 9.68 16.92 54 153 182.60 77.50 0 2.37 117.2 19960618 114500.00 115000.00 117.6 69.36 19.20 0 10.61 -32.64 471 349 9.65 21.75 89 160 182.60 77.50 0 2.20 120.4 19960618 114500.00 115000.00 120.6 69.36 19.20 0 10.72 10.91 273 424 9.72 16.09 42 149 182.60 77.50 1 2.04 123.5 19960618 114500.00 115000.00 123.7 69.35 19.20 0 10.65 1.50 350 378 9.72 19.71 64 161 182.60 77.50 1 1.89 126.7 19960618 114500.00 115000.00 126.8 69.34 19.20 0 10.69 8.29 419 436 9.78 23.04 78 192 182.60 77.50 2 1.75 129.8 19960618 114500.00 115000.00 129.9 69.34 19.20 0 10.85 18.94 368 633 9.84 18.42 55 214 182.60 77.50 3 1.63 132.9 19960618 114500.00 115000.00 132.9 69.33 19.19 0 10.70 27.67 726 489 9.79 27.07 144 243 182.60 77.50 3 1.52 136.1 19960618 114500.00 115000.00 136.0 69.33 19.19 0 10.75 13.54 631 608 9.85 28.07 125 287 182.60 77.50 5 1.41 139.2 19960618 114500.00 115000.00 139.1 69.32 19.19 0 10.80 11.03 597 796 9.86 28.59 109 331 182.60 77.50 5 1.32 142.4 19960618 114500.00 115000.00 142.2 69.32 19.19 0 10.86 46.88 575 691 9.86 24.96 90 247 182.60 77.50 5 1.23 145.5 19960618 114500.00 115000.00 145.2 69.31 19.19 0 10.89 23.78 512 846 9.92 25.04 79 301 182.60 77.50 6 1.16 148.7 19960618 114500.00 115000.00 148.3 69.31 19.19 0 10.86 16.23 676 841 9.91 30.50 123 346 182.60 77.50 6 1.08 151.8 19960618 114500.00 115000.00 151.4 69.30 19.19 0 10.88 63.81 547 927 9.98 29.91 97 372 182.60 77.50 7 1.01 155.0 19960618 114500.00 115000.00 154.5 69.29 19.19 0 10.93 25.62 695 1020 9.97 29.80 114 381 182.60 77.50 8 0.94 158.1 19960618 114500.00 115000.00 157.5 69.29 19.19 0 10.97 11.87 720 1189 9.99 29.03 115 426 182.60 77.50 9 0.87 161.3 19960618 114500.00 115000.00 160.6 69.28 19.19 0 10.91 -32.58 808 1090 10.00 34.41 152 465 182.60 77.50 10 0.81 164.4 19960618 114500.00 115000.00 163.7 69.28 19.19 0 11.02 23.93 692 1442 10.06 29.24 111 524 182.60 77.50 10 0.75 167.6 19960618 114500.00 115000.00 166.8 69.27 19.19 0 10.98 -55.60 751 1567 10.06 36.61 136 642 182.60 77.50 11 0.69 170.7 19960618 114500.00 115000.00 169.9 69.27 19.19 0 10.97 -45.36 518 1729 10.09 37.67 111 835 182.60 77.50 12 0.64 173.9 19960618 114500.00 115000.00 172.9 69.26 19.19 0 11.00 -62.74 700 1821 10.08 37.39 130 765 182.60 77.50 13 0.58 177.0 19960618 114500.00 115000.00 176.0 69.26 19.19 0 10.91 -50.26 1079 1474 10.11 58.56 257 793 182.60 77.50 14 0.53 180.2 19960618 114500.00 115000.00 179.1 69.25 19.18 0 10.89 -136.48 888 1859 10.12 57.71 242 1108 182.60 77.50 15 0.48 183.3 19960618 114500.00 115000.00 182.2 69.24 19.18 0 11.09 -27.68 847 2324 10.15 41.32 149 912 182.60 77.50 15 0.43 186.5 19960618 114500.00 115000.00 185.2 69.24 19.18 0 11.04 -115.61 762 2049 10.12 42.52 142 849 182.60 77.50 16 0.38 189.6 19960618 114500.00 115000.00 188.3 69.23 19.18 0 10.94 35.70 873 2027 10.15 64.54 219 1124 182.60 77.50 17 0.33 192.8 19960618 114500.00 115000.00 191.4 69.23 19.18 0 11.07 7.45 957 2659 10.22 50.44 195 1220 182.60 77.50 18 0.28 195.9 19960618 114500.00 115000.00 194.5 69.22 19.18 0 11.06 -173.95 1123 2629 10.21 59.37 239 1248 182.60 77.50 19 0.24 199.1 19960618 114500.00 115000.00 197.6 69.22 19.18 0 10.94 -33.83 1438 2836 10.28 111.47 479 2141 182.60 77.50 20 0.19 202.2 19960618 114500.00 115000.00 200.6 69.21 19.18 0 11.02 4.44 844 2554 10.23 59.95 212 1422 182.60 77.50 22 0.15 205.3 19960618 114500.00 115000.00 203.7 69.21 19.18 0 11.01 -12.72 1025 2909 10.30 81.09 329 2052 182.60 77.50 28 0.11 208.5 19960618 114500.00 115000.00 206.8 69.20 19.18 0 11.08 -170.35 974 2440 10.30 65.81 219 1217 182.60 77.50 35 0.06 211.6 19960618 114500.00 115000.00 209.9 69.20 19.18 0 10.95 57.97 1548 2881 10.35 146.80 627 2520 182.60 77.50 42 0.02 214.8 19960618 114500.00 115000.00 212.9 69.19 19.18 0 11.15 -26.42 674 2939 10.27 52.92 142 1409 182.60 77.50 49 0.00 217.9 19960618 114500.00 115000.00 216.0 69.19 19.18 0 11.14 6.43 757 3230 10.34 58.65 168 1679 182.60 77.50 56 0.00 221.1 19960618 114500.00 115000.00 219.1 69.18 19.18 0 11.15 -48.91 635 2502 10.28 51.77 116 1042 182.60 77.50 63 0.00 224.2 19960618 114500.00 115000.00 222.2 69.17 19.17 0 10.99 0.15 788 2442 10.34 105.40 251 1767 182.60 77.50 68 0.00 227.4 19960618 114500.00 115000.00 225.3 69.17 19.17 0 10.93 -564.95 1460 2442 10.37 190.24 640 2341 182.60 77.50 70 0.00 230.5 19960618 114500.00 115000.00 228.3 69.16 19.17 0 11.10 -144.52 1706 2821 10.39 126.86 552 1945 182.60 77.50 73 0.00 233.7 19960618 114500.00 115000.00 231.4 69.16 19.17 0 11.17 73.79 865 2787 10.37 70.31 180 1334 182.60 77.50 76 0.00 236.8 19960618 114500.00 115000.00 234.5 69.15 19.17 0 11.12 43.03 633 3387 10.31 61.88 143 1843 182.60 77.50 79 0.00 240.0 19960618 114500.00 115000.00 237.6 69.15 19.17 0 11.01 -194.99 547 2384 10.32 74.86 155 1571 182.60 77.50 81 0.00 243.1 19960618 114500.00 115000.00 240.6 69.14 19.17 0 11.05 46.55 407 3231 10.45 61.30 86 1866 182.60 77.50 84 0.00 246.3 19960618 114500.00 115000.00 243.7 69.14 19.17 0 11.04 63.25 798 2888 10.34 96.36 220 1843 182.60 77.50 87 0.00 249.4 19960618 114500.00 115000.00 246.8 69.13 19.17 0 11.06 -85.79 785 3026 10.39 92.90 235 2190 182.60 77.50 89 0.00 252.6 19960618 114500.00 115000.00 249.9 69.13 19.17 0 10.92 -171.08 1464 2238 10.37 179.81 591 1956 182.60 77.50 92 0.00 255.7 19960618 114500.00 115000.00 253.0 69.12 19.17 0 10.89 -145.98 2215 2277 10.51 275.21 1616 3624 182.60 77.50 94 0.00 258.9 19960618 114500.00 115000.00 256.0 69.12 19.17 0 11.02 215.32 1302 2984 10.47 162.78 524 2636 182.60 77.50 95 0.00 262.0 19960618 114500.00 115000.00 259.1 69.11 19.17 0 11.32 -1028.71 985 11111 10.57 36.88 226 7145 182.60 77.50 95 0.00 265.2 19960618 114500.00 115000.00 262.2 69.11 19.17 0 11.15 -250.57 708 4835 10.40 64.97 203 3420 182.60 77.50 95 0.00 268.3 19960618 114500.00 115000.00 265.3 69.10 19.17 0 11.04 325.84 640 4618 10.37 85.48 199 3559 182.60 77.50 97 0.00 271.5 19960618 114500.00 115000.00 268.4 69.10 19.16 0 11.00 561.95 879 3155 10.45 142.75 337 2766 182.60 77.50 97 0.00 274.6 19960618 114500.00 115000.00 271.4 69.09 19.16 0 10.93 -199.13 751 2545 10.26 117.21 155 1163 182.60 77.50 97 0.00 277.7 19960618 114500.00 115000.00 143.3 69.31 19.19 0 10.75 2.03 690 690 9.27 1.77 22 54 182.60 77.50 5 1.21 146.7 19960618 114500.00 115000.00 165.3 69.27 19.19 0 10.85 -4.83 815 1147 9.33 2.34 23 80 182.60 77.50 11 0.72 169.2 19960618 114500.00 115000.00 187.2 69.24 19.18 0 10.92 -32.22 1090 1888 9.40 3.80 31 139 182.60 77.50 16 0.35 191.7 19960618 114500.00 115000.00 209.2 69.20 19.18 0 11.03 -32.62 1034 2517 9.48 4.29 29 172 182.60 77.50 40 0.03 214.1 19960618 114500.00 115000.00 231.2 69.16 19.17 0 11.01 -27.48 883 2409 9.49 4.58 25 178 182.60 77.50 76 0.00 236.6 19960618 114500.00 115000.00 253.2 69.12 19.17 0 10.96 -33.73 824 2399 9.46 4.92 27 218 182.60 77.50 94 0.00 259.1 19960618 114500.00 115000.00 275.2 69.08 19.16 0 10.90 -21.20 829 2555 9.44 6.27 35 298 182.60 77.50 97 0.00 281.6 19960618 114500.00 115000.00 297.2 69.05 19.16 0 10.84 -17.87 864 2617 9.40 9.05 47 390 182.60 77.50 100 0.00 304.1 19960618 114500.00 115000.00 319.2 69.01 19.15 0 10.75 -8.27 920 2671 9.44 16.05 71 568 182.60 77.50 100 0.00 326.6 19960618 114500.00 115000.00 341.2 68.98 19.15 0 10.69 18.07 934 2736 9.44 20.91 86 685 182.60 77.50 100 0.00 349.1 19960618 114500.00 115000.00 363.2 68.94 19.15 0 10.65 -37.47 993 2772 9.47 29.77 109 789 182.60 77.50 100 0.00 371.5 19960618 114500.00 115000.00 385.2 68.90 19.14 0 10.58 -24.86 964 2520 9.54 40.54 132 907 182.60 77.50 100 0.00 394.0 19960618 114500.00 115000.00 407.2 68.87 19.14 0 10.58 158.48 1081 2725 9.60 53.56 172 1078 182.60 77.50 100 0.00 416.5 19960618 114500.00 115000.00 429.2 68.84 19.13 0 10.44 38.08 919 2937 9.74 92.70 275 2215 182.60 77.50 100 0.00 439.0 19960618 114500.00 115000.00 451.3 68.80 19.13 0 10.46 19.79 923 2478 9.68 77.65 224 1475 182.60 77.50 100 0.00 461.5 19960618 114500.00 115000.00 473.3 68.77 19.13 0 10.44 -239.22 1756 3543 9.95 196.87 815 4017 182.60 77.50 100 0.00 484.0 19960618 114500.00 115000.00 495.3 68.74 19.12 0 10.67 285.57 450 4645 9.77 43.76 68 1932 182.60 77.50 100 0.00 506.4 19960618 114500.00 115000.00 517.3 68.70 19.12 0 10.68 190.59 416 5067 9.11 18.25 12 303 182.60 77.50 100 0.00 528.9 19960618 114500.00 115000.00 539.4 68.67 19.11 0 10.65 274.06 554 4935 9.82 50.57 194 4178 182.60 77.50 100 0.00 551.4 19960618 114500.00 115000.00 561.4 68.64 19.11 0 9.16 761.91 1 2 10.15 992.35 32 59 182.60 77.50 100 0.00 573.9 19960618 114500.00 115000.00 583.4 68.61 19.11 2 9.78 -0.00 1909 2855 10.58 4963.08 9200 32415 182.60 77.50 100 0.00 596.4 19960618 115000.00 115500.00 92.9 69.41 19.20 0 10.51 -7.90 113 113 8.86 4.67 15 15 182.60 77.50 0 3.88 95.2 19960618 115000.00 115500.00 96.0 69.40 19.20 0 10.73 5.99 198 124 9.58 3.67 21 37 182.60 77.50 0 3.68 98.3 19960618 115000.00 115500.00 99.1 69.40 19.20 0 10.91 5.93 216 209 9.47 4.05 12 28 182.60 77.50 0 3.38 101.5 19960618 115000.00 115500.00 102.2 69.39 19.20 0 10.95 -14.88 217 204 9.47 3.78 11 26 182.60 77.50 0 3.11 104.6 19960618 115000.00 115500.00 105.3 69.38 19.20 0 10.95 -23.97 243 228 9.47 4.83 12 28 182.60 77.50 0 2.91 107.8 19960618 115000.00 115500.00 108.3 69.38 19.20 0 10.97 -21.53 281 254 9.48 5.36 14 31 182.60 77.50 0 2.72 110.9 19960618 115000.00 115500.00 111.4 69.37 19.20 0 10.97 -21.99 319 293 9.51 6.12 16 37 182.60 77.50 0 2.55 114.1 19960618 115000.00 115500.00 114.5 69.37 19.20 0 11.00 -11.97 337 354 9.56 7.05 18 45 182.60 77.50 0 2.37 117.2 19960618 115000.00 115500.00 117.6 69.36 19.20 0 10.97 -18.87 403 364 9.57 8.64 24 53 182.60 77.50 0 2.20 120.4 19960618 115000.00 115500.00 120.6 69.36 19.20 0 10.97 -17.90 416 363 9.63 9.56 27 60 182.60 77.50 1 2.04 123.5 19960618 115000.00 115500.00 123.7 69.35 19.20 0 11.05 -18.29 411 427 9.64 8.62 24 60 182.60 77.50 1 1.89 126.7 19960618 115000.00 115500.00 126.8 69.34 19.20 0 11.05 -3.90 451 467 9.64 10.06 26 64 182.60 77.50 2 1.75 129.8 19960618 115000.00 115500.00 129.9 69.34 19.20 0 11.08 -0.09 501 564 9.73 11.19 31 85 182.60 77.50 3 1.63 132.9 19960618 115000.00 115500.00 132.9 69.33 19.19 0 11.10 32.93 520 627 9.73 12.00 33 92 182.60 77.50 3 1.52 136.1 19960618 115000.00 115500.00 136.0 69.33 19.19 0 11.12 24.56 552 649 9.75 11.19 33 92 182.60 77.50 5 1.41 139.2 19960618 115000.00 115500.00 139.1 69.32 19.19 0 11.14 15.75 565 696 9.78 12.13 34 100 182.60 77.50 5 1.32 142.4 19960618 115000.00 115500.00 142.2 69.32 19.19 0 11.14 22.49 615 679 9.78 12.43 38 101 182.60 77.50 5 1.23 145.5 19960618 115000.00 115500.00 145.2 69.31 19.19 0 11.22 9.46 567 775 9.76 10.70 28 88 182.60 77.50 6 1.16 148.7 19960618 115000.00 115500.00 148.3 69.31 19.19 0 11.21 27.54 619 801 9.80 11.97 36 106 182.60 77.50 6 1.08 151.8 19960618 115000.00 115500.00 151.4 69.30 19.19 0 11.23 1.87 580 857 9.84 11.27 32 110 182.60 77.50 7 1.01 155.0 19960618 115000.00 115500.00 154.5 69.29 19.19 0 11.23 6.12 646 935 9.84 12.95 36 120 182.60 77.50 8 0.94 158.1 19960618 115000.00 115500.00 157.5 69.29 19.19 0 11.25 6.50 673 991 9.89 11.99 40 135 182.60 77.50 9 0.87 161.3 19960618 115000.00 115500.00 160.6 69.28 19.19 0 11.27 -1.92 647 1147 9.89 13.33 37 148 182.60 77.50 10 0.81 164.4 19960618 115000.00 115500.00 163.7 69.28 19.19 0 11.25 -35.06 706 1230 9.91 15.11 44 172 182.60 77.50 10 0.75 167.6 19960618 115000.00 115500.00 166.8 69.27 19.19 0 11.27 1.30 742 1339 9.91 14.58 43 176 182.60 77.50 11 0.69 170.7 19960618 115000.00 115500.00 169.9 69.27 19.19 0 11.26 -1.17 844 1495 9.93 16.89 53 212 182.60 77.50 12 0.64 173.9 19960618 115000.00 115500.00 172.9 69.26 19.19 0 11.25 0.04 875 1542 9.96 19.57 64 252 182.60 77.50 13 0.58 177.0 19960618 115000.00 115500.00 176.0 69.26 19.19 0 11.31 -14.19 791 1755 9.97 15.64 47 234 182.60 77.50 14 0.53 180.2 19960618 115000.00 115500.00 179.1 69.25 19.18 0 11.29 -20.86 871 1872 10.00 17.37 60 287 182.60 77.50 15 0.48 183.3 19960618 115000.00 115500.00 182.2 69.24 19.18 0 11.28 -26.87 916 1949 9.98 19.93 64 299 182.60 77.50 15 0.43 186.5 19960618 115000.00 115500.00 185.2 69.24 19.18 0 11.29 4.07 965 2086 9.99 20.50 65 314 182.60 77.50 16 0.38 189.6 19960618 115000.00 115500.00 188.3 69.23 19.18 0 11.32 -0.35 916 2278 10.00 19.47 60 328 182.60 77.50 17 0.33 192.8 19960618 115000.00 115500.00 191.4 69.23 19.18 0 11.31 -10.57 1093 2350 10.02 23.67 80 375 182.60 77.50 18 0.28 195.9 19960618 115000.00 115500.00 194.5 69.22 19.18 0 11.33 -34.01 1116 2565 10.02 22.87 74 377 182.60 77.50 19 0.24 199.1 19960618 115000.00 115500.00 197.6 69.22 19.18 0 11.29 -47.66 1148 2485 10.04 24.61 87 416 182.60 77.50 20 0.19 202.2 19960618 115000.00 115500.00 200.6 69.21 19.18 0 11.29 -28.81 1162 2505 10.04 27.45 96 448 182.60 77.50 22 0.15 205.3 19960618 115000.00 115500.00 203.7 69.21 19.18 0 11.31 25.71 1069 2570 10.05 25.36 83 433 182.60 77.50 28 0.11 208.5 19960618 115000.00 115500.00 206.8 69.20 19.18 0 11.34 33.55 944 2615 10.06 23.49 69 411 182.60 77.50 35 0.06 211.6 19960618 115000.00 115500.00 209.9 69.20 19.18 0 11.33 -11.20 940 2297 10.07 22.95 74 387 182.60 77.50 42 0.02 214.8 19960618 115000.00 115500.00 212.9 69.19 19.18 0 11.36 -0.92 840 2407 10.08 22.40 56 351 182.60 77.50 49 0.00 217.9 19960618 115000.00 115500.00 216.0 69.19 19.18 0 11.32 -12.49 947 2501 10.04 27.36 70 402 182.60 77.50 56 0.00 221.1 19960618 115000.00 115500.00 219.1 69.18 19.18 0 11.33 -30.84 870 2314 10.04 26.53 62 356 182.60 77.50 63 0.00 224.2 19960618 115000.00 115500.00 222.2 69.17 19.17 0 11.29 -32.24 1003 2292 10.08 31.88 81 410 182.60 77.50 68 0.00 227.4 19960618 115000.00 115500.00 225.3 69.17 19.17 0 11.30 -47.45 929 2411 10.07 28.34 72 411 182.60 77.50 70 0.00 230.5 19960618 115000.00 115500.00 228.3 69.16 19.17 0 11.28 -67.89 811 2157 10.03 29.34 63 370 182.60 77.50 73 0.00 233.7 19960618 115000.00 115500.00 231.4 69.16 19.17 0 11.31 27.27 874 2525 10.08 27.76 67 435 182.60 77.50 76 0.00 236.8 19960618 115000.00 115500.00 234.5 69.15 19.17 0 11.28 26.13 835 2406 10.06 29.89 62 405 182.60 77.50 79 0.00 240.0 19960618 115000.00 115500.00 237.6 69.15 19.17 0 11.29 -32.95 749 2429 10.09 27.29 58 427 182.60 77.50 81 0.00 243.1 19960618 115000.00 115500.00 240.6 69.14 19.17 0 11.25 23.73 921 2110 10.10 33.26 82 425 182.60 77.50 84 0.00 246.3 19960618 115000.00 115500.00 243.7 69.14 19.17 0 11.29 -27.66 774 2336 10.11 24.82 60 414 182.60 77.50 87 0.00 249.4 19960618 115000.00 115500.00 246.8 69.13 19.17 0 11.25 0.41 780 2293 10.08 29.35 62 421 182.60 77.50 89 0.00 252.6 19960618 115000.00 115500.00 249.9 69.13 19.17 0 11.32 -66.43 707 2552 10.07 23.33 52 428 182.60 77.50 92 0.00 255.7 19960618 115000.00 115500.00 253.0 69.12 19.17 0 11.24 -2.33 787 2375 10.11 31.54 68 474 182.60 77.50 94 0.00 258.9 19960618 115000.00 115500.00 256.0 69.12 19.17 0 11.19 -81.85 904 2462 10.11 37.82 92 565 182.60 77.50 95 0.00 262.0 19960618 115000.00 115500.00 259.1 69.11 19.17 0 11.17 -17.13 843 2175 10.12 40.84 94 564 182.60 77.50 95 0.00 265.2 19960618 115000.00 115500.00 262.2 69.11 19.17 0 11.20 -61.87 787 2348 10.08 38.14 82 557 182.60 77.50 95 0.00 268.3 19960618 115000.00 115500.00 265.3 69.10 19.17 0 11.23 15.41 707 2502 10.10 30.22 63 520 182.60 77.50 97 0.00 271.5 19960618 115000.00 115500.00 268.4 69.10 19.16 0 11.15 -82.46 888 2580 10.13 48.12 105 695 182.60 77.50 97 0.00 274.6 19960618 115000.00 115500.00 271.4 69.09 19.16 0 11.17 91.75 633 2538 10.09 30.70 72 667 182.60 77.50 97 0.00 277.7 19960618 115000.00 115500.00 143.3 69.31 19.19 0 11.13 -2.32 623 689 8.63 1.00 3 7 182.60 77.50 5 1.21 146.7 19960618 115000.00 115500.00 165.3 69.27 19.19 0 11.22 -10.33 815 1136 8.72 1.00 4 11 182.60 77.50 11 0.72 169.2 19960618 115000.00 115500.00 187.2 69.24 19.18 0 11.27 -28.20 1088 1911 8.74 1.15 5 18 182.60 77.50 16 0.35 191.7 19960618 115000.00 115500.00 209.2 69.20 19.18 0 11.33 -26.37 994 2391 8.78 1.16 4 21 182.60 77.50 40 0.03 214.1 19960618 115000.00 115500.00 231.2 69.16 19.17 0 11.30 -27.64 853 2234 8.76 1.29 3 18 182.60 77.50 76 0.00 236.6 19960618 115000.00 115500.00 253.2 69.12 19.17 0 11.24 -27.25 839 2213 8.75 1.49 3 20 182.60 77.50 94 0.00 259.1 19960618 115000.00 115500.00 275.2 69.08 19.16 0 11.16 -21.46 861 2295 8.70 1.80 4 24 182.60 77.50 97 0.00 281.6 19960618 115000.00 115500.00 297.2 69.05 19.16 0 11.09 -16.02 871 2371 8.75 2.27 5 33 182.60 77.50 100 0.00 304.1 19960618 115000.00 115500.00 319.2 69.01 19.15 0 11.02 -7.01 866 2485 8.78 2.93 6 43 182.60 77.50 100 0.00 326.6 19960618 115000.00 115500.00 341.2 68.98 19.15 0 10.95 -1.33 899 2522 8.81 4.01 9 58 182.60 77.50 100 0.00 349.1 19960618 115000.00 115500.00 363.2 68.94 19.15 0 10.90 -5.69 949 2577 8.88 5.21 13 79 182.60 77.50 100 0.00 371.5 19960618 115000.00 115500.00 385.2 68.90 19.14 0 10.82 12.10 1033 2551 9.00 7.50 21 122 182.60 77.50 100 0.00 394.0 19960618 115000.00 115500.00 407.2 68.87 19.14 0 10.77 18.26 1090 2689 9.03 10.18 28 157 182.60 77.50 100 0.00 416.5 19960618 115000.00 115500.00 429.2 68.84 19.13 0 10.70 24.86 1244 2710 9.08 15.87 41 210 182.60 77.50 100 0.00 439.0 19960618 115000.00 115500.00 451.3 68.80 19.13 0 10.66 -52.19 1405 2829 9.16 24.38 66 309 182.60 77.50 100 0.00 461.5 19960618 115000.00 115500.00 473.3 68.77 19.13 0 10.62 -23.54 1726 3044 9.26 33.69 111 466 182.60 77.50 100 0.00 484.0 19960618 115000.00 115500.00 495.3 68.74 19.12 0 10.56 10.41 1512 2772 9.31 37.42 119 520 182.60 77.50 100 0.00 506.4 19960618 115000.00 115500.00 517.3 68.70 19.12 0 10.60 52.08 1405 3423 9.38 44.31 124 700 182.60 77.50 100 0.00 528.9 19960618 115000.00 115500.00 539.4 68.67 19.11 0 10.51 98.36 1298 2737 9.40 52.38 145 722 182.60 77.50 100 0.00 551.4 19960618 115000.00 115500.00 561.4 68.64 19.11 0 10.42 97.55 2211 2889 9.65 115.80 496 1708 182.60 77.50 100 0.00 573.9 19960618 115000.00 115500.00 583.4 68.61 19.11 0 10.21 56.93 2851 1522 9.83 125.64 1089 2128 182.60 77.50 100 0.00 596.4 19960618 115500.00 120000.00 92.9 69.41 19.20 0 10.51 9.24 157 157 8.97 4.90 28 28 182.60 77.50 0 4.16 95.2 19960618 115500.00 120000.00 96.0 69.40 19.20 0 10.77 13.33 171 143 9.60 3.43 18 38 182.60 77.50 0 3.68 98.3 19960618 115500.00 120000.00 99.1 69.40 19.20 0 10.91 -6.53 219 212 9.46 4.23 12 28 182.60 77.50 0 3.38 101.5 19960618 115500.00 120000.00 102.2 69.39 19.20 0 10.92 -13.70 237 202 9.43 4.32 12 25 182.60 77.50 0 3.11 104.6 19960618 115500.00 120000.00 105.3 69.38 19.20 0 10.96 -30.69 252 239 9.47 4.62 12 28 182.60 77.50 0 2.91 107.8 19960618 115500.00 120000.00 108.3 69.38 19.20 0 10.96 -18.94 296 272 9.49 5.66 15 33 182.60 77.50 0 2.72 110.9 19960618 115500.00 120000.00 111.4 69.37 19.20 0 11.01 -31.12 282 313 9.57 5.73 15 40 182.60 77.50 0 2.55 114.1 19960618 115500.00 120000.00 114.5 69.37 19.20 0 10.97 -3.22 378 339 9.59 7.63 23 52 182.60 77.50 0 2.37 117.2 19960618 115500.00 120000.00 117.6 69.36 19.20 0 10.97 -15.94 383 349 9.57 8.15 23 52 182.60 77.50 0 2.20 120.4 19960618 115500.00 120000.00 120.6 69.36 19.20 0 11.00 -5.67 412 387 9.63 8.54 26 60 182.60 77.50 1 2.04 123.5 19960618 115500.00 120000.00 123.7 69.35 19.20 0 11.04 -8.95 406 447 9.67 9.19 25 66 182.60 77.50 1 1.89 126.7 19960618 115500.00 120000.00 126.8 69.34 19.20 0 11.06 -21.97 448 490 9.66 10.29 26 69 182.60 77.50 2 1.75 129.8 19960618 115500.00 120000.00 129.9 69.34 19.20 0 11.06 -12.65 512 548 9.72 10.94 34 87 182.60 77.50 3 1.63 132.9 19960618 115500.00 120000.00 132.9 69.33 19.19 0 11.05 31.36 593 555 9.69 11.86 37 87 182.60 77.50 3 1.52 136.1 19960618 115500.00 120000.00 136.0 69.33 19.19 0 11.15 17.60 491 630 9.73 10.20 26 79 182.60 77.50 5 1.41 139.2 19960618 115500.00 120000.00 139.1 69.32 19.19 0 11.18 29.89 516 717 9.78 10.44 28 91 182.60 77.50 5 1.32 142.4 19960618 115500.00 120000.00 142.2 69.32 19.19 0 11.21 6.68 515 744 9.80 10.71 28 93 182.60 77.50 5 1.23 145.5 19960618 115500.00 120000.00 145.2 69.31 19.19 0 11.18 -19.33 621 734 9.83 11.96 39 110 182.60 77.50 6 1.16 148.7 19960618 115500.00 120000.00 148.3 69.31 19.19 0 11.26 -1.54 604 898 9.83 11.19 31 105 182.60 77.50 6 1.08 151.8 19960618 115500.00 120000.00 151.4 69.30 19.19 0 11.24 -21.33 622 893 9.85 12.03 35 116 182.60 77.50 7 1.01 155.0 19960618 115500.00 120000.00 154.5 69.29 19.19 0 11.24 25.07 670 958 9.85 14.01 38 126 182.60 77.50 8 0.94 158.1 19960618 115500.00 120000.00 157.5 69.29 19.19 0 11.25 -0.23 695 1082 9.87 13.90 41 144 182.60 77.50 9 0.87 161.3 19960618 115500.00 120000.00 160.6 69.28 19.19 0 11.27 2.26 712 1205 9.90 12.70 44 166 182.60 77.50 10 0.81 164.4 19960618 115500.00 120000.00 163.7 69.28 19.19 0 11.29 -31.97 681 1343 9.89 13.54 37 163 182.60 77.50 10 0.75 167.6 19960618 115500.00 120000.00 166.8 69.27 19.19 0 11.24 -24.27 833 1359 9.89 16.16 53 193 182.60 77.50 11 0.69 170.7 19960618 115500.00 120000.00 169.9 69.27 19.19 0 11.29 -17.70 843 1606 9.96 15.69 51 219 182.60 77.50 12 0.64 173.9 19960618 115500.00 120000.00 172.9 69.26 19.19 0 11.29 3.89 740 1607 9.95 14.93 45 215 182.60 77.50 13 0.58 177.0 19960618 115500.00 120000.00 176.0 69.26 19.19 0 11.27 -28.20 907 1799 9.96 18.16 59 261 182.60 77.50 14 0.53 180.2 19960618 115500.00 120000.00 179.1 69.25 19.18 0 11.26 -20.77 1014 1895 9.97 21.73 73 303 182.60 77.50 15 0.48 183.3 19960618 115500.00 120000.00 182.2 69.24 19.18 0 11.24 -47.32 1051 1995 9.97 22.41 80 337 182.60 77.50 15 0.43 186.5 19960618 115500.00 120000.00 185.2 69.24 19.18 0 11.32 -65.35 888 2222 10.03 18.92 57 321 182.60 77.50 16 0.38 189.6 19960618 115500.00 120000.00 188.3 69.23 19.18 0 11.25 -38.55 1048 2029 9.99 22.82 80 348 182.60 77.50 17 0.33 192.8 19960618 115500.00 120000.00 191.4 69.23 19.18 0 11.32 -35.45 1028 2434 10.04 20.40 74 386 182.60 77.50 18 0.28 195.9 19960618 115500.00 120000.00 194.5 69.22 19.18 0 11.32 -8.55 939 2430 10.05 20.26 65 371 182.60 77.50 19 0.24 199.1 19960618 115500.00 120000.00 197.6 69.22 19.18 0 11.33 -60.23 1034 2572 10.02 20.57 70 381 182.60 77.50 20 0.19 202.2 19960618 115500.00 120000.00 200.6 69.21 19.18 0 11.31 -28.95 1107 2684 10.07 24.77 85 460 182.60 77.50 22 0.15 205.3 19960618 115500.00 120000.00 203.7 69.21 19.18 0 11.32 -8.45 1094 2557 10.10 25.19 87 452 182.60 77.50 28 0.11 208.5 19960618 115500.00 120000.00 206.8 69.20 19.18 0 11.33 -35.31 974 2418 10.06 24.97 67 368 182.60 77.50 35 0.06 211.6 19960618 115500.00 120000.00 209.9 69.20 19.18 0 11.35 15.65 924 2468 10.07 23.03 69 397 182.60 77.50 42 0.02 214.8 19960618 115500.00 120000.00 212.9 69.19 19.18 0 11.33 -24.75 834 2447 10.05 20.87 60 384 182.60 77.50 49 0.00 217.9 19960618 115500.00 120000.00 216.0 69.19 19.18 0 11.34 -27.97 957 2490 10.07 26.57 71 402 182.60 77.50 56 0.00 221.1 19960618 115500.00 120000.00 219.1 69.18 19.18 0 11.33 -17.52 869 2380 10.06 24.24 61 366 182.60 77.50 63 0.00 224.2 19960618 115500.00 120000.00 222.2 69.17 19.17 0 11.35 -4.92 863 2250 10.09 25.39 58 340 182.60 77.50 68 0.00 227.4 19960618 115500.00 120000.00 225.3 69.17 19.17 0 11.30 -40.49 939 2231 10.06 31.07 75 390 182.60 77.50 70 0.00 230.5 19960618 115500.00 120000.00 228.3 69.16 19.17 0 11.35 -57.85 763 2454 10.07 24.78 50 364 182.60 77.50 73 0.00 233.7 19960618 115500.00 120000.00 231.4 69.16 19.17 0 11.34 -19.66 794 2359 10.07 24.08 54 357 182.60 77.50 76 0.00 236.8 19960618 115500.00 120000.00 234.5 69.15 19.17 0 11.34 -24.09 718 2298 10.06 24.43 47 339 182.60 77.50 79 0.00 240.0 19960618 115500.00 120000.00 237.6 69.15 19.17 0 11.33 -0.98 719 2425 10.09 23.48 51 395 182.60 77.50 81 0.00 243.1 19960618 115500.00 120000.00 240.6 69.14 19.17 0 11.27 -79.67 826 2324 10.07 27.70 69 434 182.60 77.50 84 0.00 246.3 19960618 115500.00 120000.00 243.7 69.14 19.17 0 11.28 -53.66 736 2548 10.04 27.45 57 445 182.60 77.50 87 0.00 249.4 19960618 115500.00 120000.00 246.8 69.13 19.17 0 11.27 -66.41 752 2356 10.08 29.25 64 452 182.60 77.50 89 0.00 252.6 19960618 115500.00 120000.00 249.9 69.13 19.17 0 11.22 -10.03 816 2305 10.13 35.24 83 536 182.60 77.50 92 0.00 255.7 19960618 115500.00 120000.00 253.0 69.12 19.17 0 11.24 -29.07 862 2493 10.10 35.10 83 536 182.60 77.50 94 0.00 258.9 19960618 115500.00 120000.00 256.0 69.12 19.17 0 11.15 -0.37 984 1863 10.07 46.43 108 462 182.60 77.50 95 0.00 262.0 19960618 115500.00 120000.00 259.1 69.11 19.17 0 11.21 -55.43 870 2240 10.12 37.52 90 520 182.60 77.50 95 0.00 265.2 19960618 115500.00 120000.00 262.2 69.11 19.17 0 11.19 -103.18 893 2287 10.10 44.19 97 556 182.60 77.50 95 0.00 268.3 19960618 115500.00 120000.00 265.3 69.10 19.17 0 11.19 -8.76 869 2414 10.13 40.62 96 606 182.60 77.50 97 0.00 271.5 19960618 115500.00 120000.00 268.4 69.10 19.16 0 11.21 -28.52 714 2481 10.13 32.05 70 577 182.60 77.50 97 0.00 274.6 19960618 115500.00 120000.00 271.4 69.09 19.16 0 11.14 -66.38 957 2221 10.13 53.03 119 631 182.60 77.50 97 0.00 277.7 19960618 115500.00 120000.00 143.3 69.31 19.19 0 11.12 -1.79 639 676 8.64 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 115500.00 120000.00 165.3 69.27 19.19 0 11.21 -9.19 841 1155 8.71 1.00 4 12 182.60 77.50 11 0.72 169.2 19960618 115500.00 120000.00 187.2 69.24 19.18 0 11.27 -22.27 1059 1911 8.79 1.16 5 20 182.60 77.50 16 0.35 191.7 19960618 115500.00 120000.00 209.2 69.20 19.18 0 11.32 -24.99 974 2367 8.77 1.22 4 19 182.60 77.50 40 0.03 214.1 19960618 115500.00 120000.00 231.2 69.16 19.17 0 11.31 -27.24 842 2243 8.80 1.21 3 20 182.60 77.50 76 0.00 236.6 19960618 115500.00 120000.00 253.2 69.12 19.17 0 11.24 -21.03 820 2205 8.74 1.38 3 20 182.60 77.50 94 0.00 259.1 19960618 115500.00 120000.00 275.2 69.08 19.16 0 11.18 -15.29 826 2315 8.76 1.60 4 26 182.60 77.50 97 0.00 281.6 19960618 115500.00 120000.00 297.2 69.05 19.16 0 11.10 -6.13 842 2378 8.77 2.17 5 34 182.60 77.50 100 0.00 304.1 19960618 115500.00 120000.00 319.2 69.01 19.15 0 11.03 -1.03 862 2435 8.81 3.07 7 44 182.60 77.50 100 0.00 326.6 19960618 115500.00 120000.00 341.2 68.98 19.15 0 10.96 -2.64 891 2503 8.83 3.87 9 56 182.60 77.50 100 0.00 349.1 19960618 115500.00 120000.00 363.2 68.94 19.15 0 10.90 -19.64 934 2596 8.88 5.20 12 79 182.60 77.50 100 0.00 371.5 19960618 115500.00 120000.00 385.2 68.90 19.14 0 10.84 -12.14 1004 2637 8.96 7.24 19 112 182.60 77.50 100 0.00 394.0 19960618 115500.00 120000.00 407.2 68.87 19.14 0 10.77 -4.56 1079 2677 9.00 11.34 25 146 182.60 77.50 100 0.00 416.5 19960618 115500.00 120000.00 429.2 68.84 19.13 0 10.70 -1.79 1203 2677 9.10 15.43 42 217 182.60 77.50 100 0.00 439.0 19960618 115500.00 120000.00 451.3 68.80 19.13 0 10.64 -7.71 1299 2558 9.16 21.12 63 287 182.60 77.50 100 0.00 461.5 19960618 115500.00 120000.00 473.3 68.77 19.13 0 10.61 29.42 1551 2931 9.25 31.01 99 442 182.60 77.50 100 0.00 484.0 19960618 115500.00 120000.00 495.3 68.74 19.12 0 10.50 18.86 2160 2504 9.39 62.64 231 697 182.60 77.50 100 0.00 506.4 19960618 115500.00 120000.00 517.3 68.70 19.12 0 10.50 97.49 1813 2735 9.45 60.18 212 801 182.60 77.50 100 0.00 528.9 19960618 115500.00 120000.00 539.4 68.67 19.11 0 10.55 94.79 1773 3689 9.51 71.39 230 1137 182.60 77.50 100 0.00 551.4 19960618 115500.00 120000.00 561.4 68.64 19.11 0 10.41 20.59 1421 2213 9.48 69.81 254 962 182.60 77.50 100 0.00 573.9 19960618 115500.00 120000.00 583.4 68.61 19.11 3 9.66 -358.93 3714 37 8.82 137.86 778 45 182.60 77.50 100 0.00 596.4 19960618 120000.00 120500.00 92.9 69.41 19.20 0 10.54 14.33 158 158 9.08 3.88 36 36 182.60 77.50 0 4.23 95.2 19960618 120000.00 120500.00 96.0 69.40 19.20 0 10.79 4.99 189 165 9.56 3.91 17 37 182.60 77.50 0 3.68 98.3 19960618 120000.00 120500.00 99.1 69.40 19.20 0 10.94 1.69 199 220 9.51 3.61 11 29 182.60 77.50 0 3.39 101.5 19960618 120000.00 120500.00 102.2 69.39 19.20 0 10.96 -13.99 212 223 9.47 4.30 10 26 182.60 77.50 0 3.12 104.6 19960618 120000.00 120500.00 105.3 69.38 19.20 0 10.94 -27.33 262 229 9.51 4.80 15 32 182.60 77.50 0 2.92 107.8 19960618 120000.00 120500.00 108.3 69.38 19.20 0 10.98 -14.53 275 283 9.49 5.66 13 33 182.60 77.50 0 2.73 110.9 19960618 120000.00 120500.00 111.4 69.37 19.20 0 10.98 -21.19 298 301 9.55 6.10 16 40 182.60 77.50 0 2.56 114.1 19960618 120000.00 120500.00 114.5 69.37 19.20 0 10.99 -6.92 317 324 9.57 6.53 18 44 182.60 77.50 0 2.38 117.2 19960618 120000.00 120500.00 117.6 69.36 19.20 0 11.01 -17.97 326 393 9.64 7.71 20 56 182.60 77.50 0 2.21 120.4 19960618 120000.00 120500.00 120.6 69.36 19.20 0 11.03 -4.01 363 406 9.63 8.44 21 55 182.60 77.50 1 2.04 123.5 19960618 120000.00 120500.00 123.7 69.35 19.20 0 11.01 -2.09 416 403 9.63 9.43 25 60 182.60 77.50 1 1.89 126.7 19960618 120000.00 120500.00 126.8 69.34 19.20 0 11.03 -7.38 469 450 9.69 10.22 32 75 182.60 77.50 2 1.75 129.8 19960618 120000.00 120500.00 129.9 69.34 19.20 0 11.07 -10.23 480 561 9.71 10.71 29 81 182.60 77.50 3 1.63 132.9 19960618 120000.00 120500.00 132.9 69.33 19.19 0 11.08 8.95 525 558 9.71 11.44 33 83 182.60 77.50 3 1.52 136.1 19960618 120000.00 120500.00 136.0 69.33 19.19 0 11.14 5.55 497 631 9.74 10.60 27 81 182.60 77.50 5 1.42 139.2 19960618 120000.00 120500.00 139.1 69.32 19.19 0 11.18 14.84 496 699 9.75 10.48 27 85 182.60 77.50 5 1.33 142.4 19960618 120000.00 120500.00 142.2 69.32 19.19 0 11.18 12.50 583 712 9.77 9.97 33 95 182.60 77.50 5 1.24 145.5 19960618 120000.00 120500.00 145.2 69.31 19.19 0 11.22 14.00 519 806 9.83 11.49 29 104 182.60 77.50 6 1.16 148.7 19960618 120000.00 120500.00 148.3 69.31 19.19 0 11.22 -13.72 608 866 9.85 11.90 35 117 182.60 77.50 6 1.08 151.8 19960618 120000.00 120500.00 151.4 69.30 19.19 0 11.22 1.43 661 941 9.83 12.65 37 121 182.60 77.50 7 1.01 155.0 19960618 120000.00 120500.00 154.5 69.29 19.19 0 11.22 -2.36 758 1009 9.85 13.92 45 138 182.60 77.50 8 0.94 158.1 19960618 120000.00 120500.00 157.5 69.29 19.19 0 11.22 3.29 744 1082 9.88 15.18 48 161 182.60 77.50 9 0.87 161.3 19960618 120000.00 120500.00 160.6 69.28 19.19 0 11.24 18.87 749 1213 9.88 16.36 45 167 182.60 77.50 10 0.81 164.4 19960618 120000.00 120500.00 163.7 69.28 19.19 0 11.26 35.02 733 1308 9.92 14.90 46 184 182.60 77.50 10 0.75 167.6 19960618 120000.00 120500.00 166.8 69.27 19.19 0 11.25 -32.87 751 1334 9.93 16.08 50 199 182.60 77.50 11 0.69 170.7 19960618 120000.00 120500.00 169.9 69.27 19.19 0 11.26 -4.13 770 1494 9.91 16.60 49 208 182.60 77.50 12 0.64 173.9 19960618 120000.00 120500.00 172.9 69.26 19.19 0 11.25 9.31 831 1556 9.94 16.92 52 224 182.60 77.50 13 0.58 177.0 19960618 120000.00 120500.00 176.0 69.26 19.19 0 11.26 -1.93 948 1706 9.96 19.85 67 268 182.60 77.50 14 0.53 180.2 19960618 120000.00 120500.00 179.1 69.25 19.18 0 11.28 -26.85 879 1796 9.99 19.00 62 280 182.60 77.50 15 0.48 183.3 19960618 120000.00 120500.00 182.2 69.24 19.18 0 11.25 -17.11 1118 1847 10.00 21.91 87 324 182.60 77.50 15 0.43 186.5 19960618 120000.00 120500.00 185.2 69.24 19.18 0 11.29 -1.85 989 2092 9.99 20.43 66 313 182.60 77.50 16 0.38 189.6 19960618 120000.00 120500.00 188.3 69.23 19.18 0 11.23 -5.83 1191 1988 10.00 27.68 98 368 182.60 77.50 17 0.33 192.8 19960618 120000.00 120500.00 191.4 69.23 19.18 0 11.30 -6.15 995 2245 9.99 23.75 65 327 182.60 77.50 18 0.28 195.9 19960618 120000.00 120500.00 194.5 69.22 19.18 0 11.30 -18.42 1075 2340 10.02 22.55 82 388 182.60 77.50 19 0.24 199.1 19960618 120000.00 120500.00 197.6 69.22 19.18 0 11.29 -58.52 1026 2410 10.03 22.68 75 390 182.60 77.50 20 0.19 202.2 19960618 120000.00 120500.00 200.6 69.21 19.18 0 11.32 -24.66 1126 2709 10.04 25.27 87 453 182.60 77.50 22 0.15 205.3 19960618 120000.00 120500.00 203.7 69.21 19.18 0 11.33 -40.16 1064 2597 10.07 24.82 80 432 182.60 77.50 28 0.10 208.5 19960618 120000.00 120500.00 206.8 69.20 19.18 0 11.37 -10.77 911 2566 10.05 20.62 61 370 182.60 77.50 35 0.06 211.6 19960618 120000.00 120500.00 209.9 69.20 19.18 0 11.36 -57.45 888 2532 10.07 21.78 62 387 182.60 77.50 42 0.02 214.8 19960618 120000.00 120500.00 212.9 69.19 19.18 0 11.32 -14.57 973 2554 10.09 26.72 82 464 182.60 77.50 49 0.00 217.9 19960618 120000.00 120500.00 216.0 69.19 19.18 0 11.34 -62.58 872 2543 10.10 23.28 68 429 182.60 77.50 56 0.00 221.1 19960618 120000.00 120500.00 219.1 69.18 19.18 0 11.31 -26.85 1007 2403 10.12 29.59 84 446 182.60 77.50 63 0.00 224.2 19960618 120000.00 120500.00 222.2 69.17 19.17 0 11.31 -16.95 820 2375 10.08 25.29 64 408 182.60 77.50 68 0.00 227.4 19960618 120000.00 120500.00 225.3 69.17 19.17 0 11.32 -54.24 874 2335 10.09 26.63 67 392 182.60 77.50 70 0.00 230.5 19960618 120000.00 120500.00 228.3 69.16 19.17 0 11.34 -15.36 754 2419 10.07 23.22 53 374 182.60 77.50 73 0.00 233.7 19960618 120000.00 120500.00 231.4 69.16 19.17 0 11.33 -48.02 767 2253 10.05 22.60 51 337 182.60 77.50 76 0.00 236.8 19960618 120000.00 120500.00 234.5 69.15 19.17 0 11.31 -49.83 702 2412 10.05 23.75 53 404 182.60 77.50 79 0.00 240.0 19960618 120000.00 120500.00 237.6 69.15 19.17 0 11.28 -46.15 695 2412 10.08 26.02 52 422 182.60 77.50 81 0.00 243.1 19960618 120000.00 120500.00 240.6 69.14 19.17 0 11.24 -4.43 778 2459 10.12 33.41 73 522 182.60 77.50 84 0.00 246.3 19960618 120000.00 120500.00 243.7 69.14 19.17 0 11.32 -30.74 805 2500 10.09 24.79 59 420 182.60 77.50 87 0.00 249.4 19960618 120000.00 120500.00 246.8 69.13 19.17 0 11.25 -9.98 754 2323 10.09 28.98 63 440 182.60 77.50 89 0.00 252.6 19960618 120000.00 120500.00 249.9 69.13 19.17 0 11.24 -21.65 750 2143 10.06 31.49 60 394 182.60 77.50 92 0.00 255.7 19960618 120000.00 120500.00 253.0 69.12 19.17 0 11.23 -7.18 778 2358 10.10 32.00 72 490 182.60 77.50 94 0.00 258.9 19960618 120000.00 120500.00 256.0 69.12 19.17 0 11.25 -1.21 725 2558 10.07 27.01 59 486 182.60 77.50 95 0.00 262.0 19960618 120000.00 120500.00 259.1 69.11 19.17 0 11.21 16.46 817 2320 10.11 36.92 84 538 182.60 77.50 95 0.00 265.2 19960618 120000.00 120500.00 262.2 69.11 19.17 0 11.24 4.53 749 2344 10.05 32.42 63 449 182.60 77.50 95 0.00 268.3 19960618 120000.00 120500.00 265.3 69.10 19.17 0 11.18 2.69 762 2403 10.08 36.99 77 565 182.60 77.50 97 0.00 271.5 19960618 120000.00 120500.00 268.4 69.10 19.16 0 11.16 43.68 734 2425 10.12 40.18 86 659 182.60 77.50 97 0.00 274.6 19960618 120000.00 120500.00 271.4 69.09 19.16 0 11.15 -29.29 790 2256 10.11 39.08 89 581 182.60 77.50 97 0.00 277.7 19960618 120000.00 120500.00 143.3 69.31 19.19 0 11.11 0.03 664 665 8.65 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 120000.00 120500.00 165.3 69.27 19.19 0 11.21 -5.52 834 1166 8.70 1.00 4 12 182.60 77.50 11 0.72 169.2 19960618 120000.00 120500.00 187.2 69.24 19.18 0 11.27 -18.60 1057 1905 8.74 1.12 4 18 182.60 77.50 16 0.35 191.7 19960618 120000.00 120500.00 209.2 69.20 19.18 0 11.33 -28.63 971 2357 8.76 1.19 4 19 182.60 77.50 40 0.03 214.1 19960618 120000.00 120500.00 231.2 69.16 19.17 0 11.30 -28.76 837 2250 8.77 1.39 3 19 182.60 77.50 76 0.00 236.6 19960618 120000.00 120500.00 253.2 69.12 19.17 0 11.24 -25.09 820 2218 8.73 1.44 3 21 182.60 77.50 94 0.00 259.1 19960618 120000.00 120500.00 275.2 69.08 19.16 0 11.17 -21.04 834 2335 8.72 1.76 4 25 182.60 77.50 97 0.00 281.6 19960618 120000.00 120500.00 297.2 69.05 19.16 0 11.09 -8.61 842 2412 8.74 2.30 5 33 182.60 77.50 100 0.00 304.1 19960618 120000.00 120500.00 319.2 69.01 19.15 0 11.02 -3.92 861 2486 8.81 2.92 7 47 182.60 77.50 100 0.00 326.6 19960618 120000.00 120500.00 341.2 68.98 19.15 0 10.94 -1.09 894 2550 8.81 3.86 9 61 182.60 77.50 100 0.00 349.1 19960618 120000.00 120500.00 363.2 68.94 19.15 0 10.89 0.57 927 2630 8.90 5.20 13 87 182.60 77.50 100 0.00 371.5 19960618 120000.00 120500.00 385.2 68.90 19.14 0 10.83 13.94 1001 2719 8.94 7.59 19 116 182.60 77.50 100 0.00 394.0 19960618 120000.00 120500.00 407.2 68.87 19.14 0 10.77 4.76 1089 2743 9.03 11.25 27 159 182.60 77.50 100 0.00 416.5 19960618 120000.00 120500.00 429.2 68.84 19.13 0 10.72 -18.78 1124 2837 9.11 14.86 38 223 182.60 77.50 100 0.00 439.0 19960618 120000.00 120500.00 451.3 68.80 19.13 0 10.63 14.16 1282 2670 9.20 22.59 71 340 182.60 77.50 100 0.00 461.5 19960618 120000.00 120500.00 473.3 68.77 19.13 0 10.59 -37.84 1348 2549 9.24 28.69 90 396 182.60 77.50 100 0.00 484.0 19960618 120000.00 120500.00 495.3 68.74 19.12 0 10.52 5.20 1651 2511 9.34 44.74 150 564 182.60 77.50 100 0.00 506.4 19960618 120000.00 120500.00 517.3 68.70 19.12 0 10.17 -126.41 2748 821 9.59 72.42 579 758 182.60 77.50 100 0.00 528.9 19960618 120000.00 120500.00 539.4 68.67 19.11 0 10.36 -215.68 1091 1883 9.38 59.05 164 679 182.60 77.50 100 0.00 551.4 19960618 120000.00 120500.00 561.4 68.64 19.11 0 10.37 -242.63 2055 2261 9.57 88.74 418 1239 182.60 77.50 100 0.00 573.9 19960618 120000.00 120500.00 583.4 68.61 19.11 3 9.69 -83.62 3550 35 8.80 121.31 691 42 182.60 77.50 100 0.00 596.4 19960618 120500.00 121000.00 92.9 69.41 19.20 0 10.56 0.67 133 133 8.97 4.02 22 22 182.60 77.50 0 4.09 95.2 19960618 120500.00 121000.00 96.0 69.40 19.20 0 10.81 5.55 181 172 9.60 3.91 17 39 182.60 77.50 0 3.68 98.3 19960618 120500.00 121000.00 99.1 69.40 19.20 0 10.91 1.64 224 207 9.45 4.23 12 27 182.60 77.50 0 3.39 101.5 19960618 120500.00 121000.00 102.2 69.39 19.20 0 10.94 -12.89 233 214 9.47 4.29 12 27 182.60 77.50 0 3.12 104.6 19960618 120500.00 121000.00 105.3 69.38 19.20 0 10.98 -29.62 237 246 9.49 4.88 12 29 182.60 77.50 0 2.92 107.8 19960618 120500.00 121000.00 108.3 69.38 19.20 0 10.99 -34.98 279 288 9.51 6.00 14 34 182.60 77.50 0 2.73 110.9 19960618 120500.00 121000.00 111.4 69.37 19.20 0 11.01 -32.20 264 302 9.56 5.85 13 36 182.60 77.50 0 2.56 114.1 19960618 120500.00 121000.00 114.5 69.37 19.20 0 10.98 -22.35 332 330 9.56 7.38 18 44 182.60 77.50 0 2.38 117.2 19960618 120500.00 121000.00 117.6 69.36 19.20 0 11.00 -25.03 370 361 9.61 7.43 22 52 182.60 77.50 0 2.21 120.4 19960618 120500.00 121000.00 120.6 69.36 19.20 0 11.04 -1.12 385 417 9.63 8.05 21 55 182.60 77.50 1 2.04 123.5 19960618 120500.00 121000.00 123.7 69.35 19.20 0 11.04 -4.59 393 439 9.67 9.38 25 65 182.60 77.50 1 1.89 126.7 19960618 120500.00 121000.00 126.8 69.34 19.20 0 11.03 -4.25 470 464 9.66 10.07 30 71 182.60 77.50 2 1.75 129.8 19960618 120500.00 121000.00 129.9 69.34 19.20 0 11.07 -11.76 457 511 9.66 10.86 28 71 182.60 77.50 3 1.63 132.9 19960618 120500.00 121000.00 132.9 69.33 19.19 0 11.04 22.20 577 507 9.67 12.01 38 82 182.60 77.50 3 1.52 136.1 19960618 120500.00 121000.00 136.0 69.33 19.19 0 11.10 33.38 558 571 9.74 12.12 34 86 182.60 77.50 5 1.42 139.2 19960618 120500.00 121000.00 139.1 69.32 19.19 0 11.13 30.92 578 604 9.75 11.17 36 89 182.60 77.50 5 1.33 142.4 19960618 120500.00 121000.00 142.2 69.32 19.19 0 11.19 -11.92 585 745 9.79 11.00 33 99 182.60 77.50 5 1.24 145.5 19960618 120500.00 121000.00 145.2 69.31 19.19 0 11.16 -10.34 636 721 9.79 12.03 41 108 182.60 77.50 6 1.16 148.7 19960618 120500.00 121000.00 148.3 69.31 19.19 0 11.22 -2.02 672 856 9.81 12.59 38 111 182.60 77.50 6 1.08 151.8 19960618 120500.00 121000.00 151.4 69.30 19.19 0 11.19 -1.85 701 882 9.81 13.95 42 122 182.60 77.50 7 1.01 155.0 19960618 120500.00 121000.00 154.5 69.29 19.19 0 11.24 -36.46 653 999 9.85 12.13 37 128 182.60 77.50 8 0.94 158.1 19960618 120500.00 121000.00 157.5 69.29 19.19 0 11.26 24.93 680 1128 9.90 12.63 40 152 182.60 77.50 9 0.87 161.3 19960618 120500.00 121000.00 160.6 69.28 19.19 0 11.23 -27.74 750 1123 9.88 14.93 46 158 182.60 77.50 10 0.81 164.4 19960618 120500.00 121000.00 163.7 69.28 19.19 0 11.24 -8.03 761 1253 9.89 16.21 49 181 182.60 77.50 10 0.75 167.6 19960618 120500.00 121000.00 166.8 69.27 19.19 0 11.26 -7.37 810 1373 9.91 15.53 50 190 182.60 77.50 11 0.69 170.7 19960618 120500.00 121000.00 169.9 69.27 19.19 0 11.27 4.22 801 1483 9.92 15.78 48 199 182.60 77.50 12 0.64 173.9 19960618 120500.00 121000.00 172.9 69.26 19.19 0 11.29 -8.15 843 1726 9.96 17.59 53 246 182.60 77.50 13 0.58 177.0 19960618 120500.00 121000.00 176.0 69.26 19.19 0 11.28 -6.35 867 1676 9.96 18.08 56 243 182.60 77.50 14 0.53 180.2 19960618 120500.00 121000.00 179.1 69.25 19.18 0 11.28 -38.62 882 1785 9.96 18.12 57 257 182.60 77.50 15 0.48 183.3 19960618 120500.00 121000.00 182.2 69.24 19.18 0 11.27 -43.41 881 1868 9.98 18.60 60 283 182.60 77.50 15 0.43 186.5 19960618 120500.00 121000.00 185.2 69.24 19.18 0 11.25 -7.72 1094 2019 9.98 23.23 85 348 182.60 77.50 16 0.38 189.6 19960618 120500.00 121000.00 188.3 69.23 19.18 0 11.26 -29.52 1040 2120 10.02 23.56 74 348 182.60 77.50 17 0.33 192.8 19960618 120500.00 121000.00 191.4 69.23 19.18 0 11.33 -32.20 967 2440 10.00 19.98 58 329 182.60 77.50 18 0.28 195.9 19960618 120500.00 121000.00 194.5 69.22 19.18 0 11.32 -14.11 1026 2493 10.03 21.99 75 397 182.60 77.50 19 0.24 199.1 19960618 120500.00 121000.00 197.6 69.22 19.18 0 11.29 -9.61 1062 2412 10.03 24.28 84 415 182.60 77.50 20 0.19 202.2 19960618 120500.00 121000.00 200.6 69.21 19.18 0 11.34 -32.04 1047 2840 10.09 22.59 77 460 182.60 77.50 22 0.15 205.3 19960618 120500.00 121000.00 203.7 69.21 19.18 0 11.32 -29.88 1045 2587 10.07 24.58 83 447 182.60 77.50 28 0.10 208.5 19960618 120500.00 121000.00 206.8 69.20 19.18 0 11.31 -44.04 1055 2456 10.08 25.38 87 439 182.60 77.50 35 0.06 211.6 19960618 120500.00 121000.00 209.9 69.20 19.18 0 11.36 -24.95 811 2704 10.11 22.20 59 432 182.60 77.50 42 0.02 214.8 19960618 120500.00 121000.00 212.9 69.19 19.18 0 11.35 14.04 902 2525 10.08 22.46 66 398 182.60 77.50 49 0.00 217.9 19960618 120500.00 121000.00 216.0 69.19 19.18 0 11.32 -53.24 942 2373 10.09 28.96 71 402 182.60 77.50 56 0.00 221.1 19960618 120500.00 121000.00 219.1 69.18 19.18 0 11.28 -90.53 987 2211 10.10 32.07 87 428 182.60 77.50 63 0.00 224.2 19960618 120500.00 121000.00 222.2 69.17 19.17 0 11.32 -42.32 852 2375 10.07 24.61 62 375 182.60 77.50 68 0.00 227.4 19960618 120500.00 121000.00 225.3 69.17 19.17 0 11.29 -17.29 856 2262 10.07 29.13 69 401 182.60 77.50 70 0.00 230.5 19960618 120500.00 121000.00 228.3 69.16 19.17 0 11.31 -21.04 776 2286 10.10 24.30 60 395 182.60 77.50 73 0.00 233.7 19960618 120500.00 121000.00 231.4 69.16 19.17 0 11.31 -12.36 783 2209 10.04 28.38 55 340 182.60 77.50 76 0.00 236.8 19960618 120500.00 121000.00 234.5 69.15 19.17 0 11.33 -60.13 764 2334 10.08 23.82 55 375 182.60 77.50 79 0.00 240.0 19960618 120500.00 121000.00 237.6 69.15 19.17 0 11.28 -41.56 786 2443 10.08 27.87 63 448 182.60 77.50 81 0.00 243.1 19960618 120500.00 121000.00 240.6 69.14 19.17 0 11.29 -2.37 707 2308 10.08 24.12 56 409 182.60 77.50 84 0.00 246.3 19960618 120500.00 121000.00 243.7 69.14 19.17 0 11.28 -45.92 753 2327 10.09 27.71 58 413 182.60 77.50 87 0.00 249.4 19960618 120500.00 121000.00 246.8 69.13 19.17 0 11.24 6.54 743 2197 10.05 28.09 64 422 182.60 77.50 89 0.00 252.6 19960618 120500.00 121000.00 249.9 69.13 19.17 0 11.26 8.12 709 2435 10.10 26.05 63 495 182.60 77.50 92 0.00 255.7 19960618 120500.00 121000.00 253.0 69.12 19.17 0 11.24 20.70 755 2480 10.07 31.68 67 496 182.60 77.50 94 0.00 258.9 19960618 120500.00 121000.00 256.0 69.12 19.17 0 11.22 3.77 822 2255 10.09 33.87 74 462 182.60 77.50 95 0.00 262.0 19960618 120500.00 121000.00 259.1 69.11 19.17 0 11.22 -50.58 907 2517 10.09 40.27 82 533 182.60 77.50 95 0.00 265.2 19960618 120500.00 121000.00 262.2 69.11 19.17 0 11.18 -14.68 698 2348 10.09 32.91 70 545 182.60 77.50 95 0.00 268.3 19960618 120500.00 121000.00 265.3 69.10 19.17 0 11.24 -78.83 731 2675 10.09 32.17 66 553 182.60 77.50 97 0.00 271.5 19960618 120500.00 121000.00 268.4 69.10 19.16 0 11.16 60.69 798 2280 10.11 41.80 92 607 182.60 77.50 97 0.00 274.6 19960618 120500.00 121000.00 271.4 69.09 19.16 0 11.18 -8.16 730 2476 10.12 33.76 77 599 182.60 77.50 97 0.00 277.7 19960618 120500.00 121000.00 143.3 69.31 19.19 0 11.12 -3.16 648 672 8.68 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 120500.00 121000.00 165.3 69.27 19.19 0 11.21 -10.49 861 1161 8.73 1.06 4 13 182.60 77.50 11 0.72 169.2 19960618 120500.00 121000.00 187.2 69.24 19.18 0 11.26 -25.36 1076 1932 8.73 1.20 4 18 182.60 77.50 16 0.35 191.7 19960618 120500.00 121000.00 209.2 69.20 19.18 0 11.32 -26.13 969 2413 8.78 1.29 4 20 182.60 77.50 40 0.03 214.1 19960618 120500.00 121000.00 231.2 69.16 19.17 0 11.30 -23.72 841 2261 8.74 1.29 3 18 182.60 77.50 76 0.00 236.6 19960618 120500.00 121000.00 253.2 69.12 19.17 0 11.23 -22.06 819 2225 8.75 1.42 3 21 182.60 77.50 94 0.00 259.1 19960618 120500.00 121000.00 275.2 69.08 19.16 0 11.16 -17.86 826 2340 8.75 1.79 4 27 182.60 77.50 97 0.00 281.6 19960618 120500.00 121000.00 297.2 69.05 19.16 0 11.08 -9.01 842 2408 8.75 2.29 5 33 182.60 77.50 100 0.00 304.1 19960618 120500.00 121000.00 319.2 69.01 19.15 0 11.01 -2.40 869 2498 8.76 2.85 7 45 182.60 77.50 100 0.00 326.6 19960618 120500.00 121000.00 341.2 68.98 19.15 0 10.95 1.96 895 2587 8.84 4.18 10 66 182.60 77.50 100 0.00 349.1 19960618 120500.00 121000.00 363.2 68.94 19.15 0 10.89 -3.10 940 2644 8.90 5.65 13 87 182.60 77.50 100 0.00 371.5 19960618 120500.00 121000.00 385.2 68.90 19.14 0 10.83 7.01 986 2716 8.94 7.72 17 113 182.60 77.50 100 0.00 394.0 19960618 120500.00 121000.00 407.2 68.87 19.14 0 10.77 20.34 1023 2773 9.01 10.72 25 157 182.60 77.50 100 0.00 416.5 19960618 120500.00 121000.00 429.2 68.84 19.13 0 10.72 13.47 1121 2897 9.08 14.78 38 224 182.60 77.50 100 0.00 439.0 19960618 120500.00 121000.00 451.3 68.80 19.13 0 10.62 -19.15 1348 2697 9.19 25.20 77 353 182.60 77.50 100 0.00 461.5 19960618 120500.00 121000.00 473.3 68.77 19.13 0 10.54 -65.18 1668 2563 9.33 37.48 147 550 182.60 77.50 100 0.00 484.0 19960618 120500.00 121000.00 495.3 68.74 19.12 0 10.49 17.50 1764 2601 9.40 55.11 203 745 182.60 77.50 100 0.00 506.4 19960618 120500.00 121000.00 517.3 68.70 19.12 0 10.54 -126.08 2308 3707 9.56 73.93 327 1311 182.60 77.50 100 0.00 528.9 19960618 120500.00 121000.00 539.4 68.67 19.11 0 10.60 36.00 2027 4666 9.59 74.83 277 1523 182.60 77.50 100 0.00 551.4 19960618 120500.00 121000.00 561.4 68.64 19.11 0 10.44 80.85 2860 3234 9.71 126.48 676 2079 182.60 77.50 100 0.00 573.9 19960618 120500.00 121000.00 583.4 68.61 19.11 0 9.72 679.06 3189 136 10.14 149.55 2032 1548 182.60 77.50 100 0.00 596.4 19960618 121000.00 121500.00 92.9 69.41 19.20 0 10.56 5.98 105 105 8.90 3.83 15 15 182.60 77.50 0 3.96 95.2 19960618 121000.00 121500.00 96.0 69.40 19.20 0 10.76 -1.51 224 137 9.53 3.95 20 35 182.60 77.50 0 3.68 98.3 19960618 121000.00 121500.00 99.1 69.40 19.20 0 10.92 -11.13 205 201 9.46 4.08 11 26 182.60 77.50 0 3.39 101.5 19960618 121000.00 121500.00 102.2 69.39 19.20 0 10.93 -19.93 225 202 9.44 4.06 11 25 182.60 77.50 0 3.12 104.6 19960618 121000.00 121500.00 105.3 69.38 19.20 0 10.95 -27.69 253 235 9.49 4.80 14 31 182.60 77.50 0 2.92 107.8 19960618 121000.00 121500.00 108.3 69.38 19.20 0 10.98 -38.27 267 280 9.55 5.78 14 36 182.60 77.50 0 2.73 110.9 19960618 121000.00 121500.00 111.4 69.37 19.20 0 10.98 -26.46 281 291 9.54 5.76 14 37 182.60 77.50 0 2.56 114.1 19960618 121000.00 121500.00 114.5 69.37 19.20 0 11.03 -30.29 285 340 9.57 6.32 14 39 182.60 77.50 0 2.38 117.2 19960618 121000.00 121500.00 117.6 69.36 19.20 0 11.01 -12.44 364 378 9.59 7.55 20 51 182.60 77.50 0 2.21 120.4 19960618 121000.00 121500.00 120.6 69.36 19.20 0 11.02 -4.35 376 401 9.65 8.21 23 59 182.60 77.50 1 2.04 123.5 19960618 121000.00 121500.00 123.7 69.35 19.20 0 11.05 -2.67 401 453 9.62 8.62 22 57 182.60 77.50 1 1.89 126.7 19960618 121000.00 121500.00 126.8 69.34 19.20 0 11.06 5.77 416 478 9.69 9.39 25 68 182.60 77.50 2 1.75 129.8 19960618 121000.00 121500.00 129.9 69.34 19.20 0 11.10 -1.78 420 566 9.75 9.28 25 80 182.60 77.50 3 1.63 132.9 19960618 121000.00 121500.00 132.9 69.33 19.19 0 11.09 20.91 527 586 9.72 10.93 32 86 182.60 77.50 3 1.52 136.1 19960618 121000.00 121500.00 136.0 69.33 19.19 0 11.12 17.60 522 622 9.75 10.77 31 89 182.60 77.50 5 1.42 139.2 19960618 121000.00 121500.00 139.1 69.32 19.19 0 11.15 11.01 578 676 9.77 11.56 34 95 182.60 77.50 5 1.33 142.4 19960618 121000.00 121500.00 142.2 69.32 19.19 0 11.14 4.19 649 689 9.77 12.33 40 103 182.60 77.50 5 1.24 145.5 19960618 121000.00 121500.00 145.2 69.31 19.19 0 11.21 13.71 562 788 9.75 11.62 27 87 182.60 77.50 6 1.16 148.7 19960618 121000.00 121500.00 148.3 69.31 19.19 0 11.22 -10.15 626 832 9.82 12.04 35 108 182.60 77.50 6 1.08 151.8 19960618 121000.00 121500.00 151.4 69.30 19.19 0 11.22 15.59 604 835 9.82 10.76 33 107 182.60 77.50 7 1.01 155.0 19960618 121000.00 121500.00 154.5 69.29 19.19 0 11.21 -17.59 701 905 9.82 12.42 42 124 182.60 77.50 8 0.94 158.1 19960618 121000.00 121500.00 157.5 69.29 19.19 0 11.23 -26.66 719 1055 9.85 13.97 43 143 182.60 77.50 9 0.87 161.3 19960618 121000.00 121500.00 160.6 69.28 19.19 0 11.24 -18.60 737 1140 9.86 13.34 45 154 182.60 77.50 10 0.81 164.4 19960618 121000.00 121500.00 163.7 69.28 19.19 0 11.25 -2.32 813 1187 9.84 15.56 47 154 182.60 77.50 10 0.75 167.6 19960618 121000.00 121500.00 166.8 69.27 19.19 0 11.25 -5.91 818 1373 9.93 15.89 54 204 182.60 77.50 11 0.69 170.7 19960618 121000.00 121500.00 169.9 69.27 19.19 0 11.25 -19.85 982 1521 9.92 17.59 66 229 182.60 77.50 12 0.64 173.9 19960618 121000.00 121500.00 172.9 69.26 19.19 0 11.28 4.96 990 1755 9.96 19.06 65 259 182.60 77.50 13 0.58 177.0 19960618 121000.00 121500.00 176.0 69.26 19.19 0 11.25 -28.35 920 1665 9.95 17.84 62 255 182.60 77.50 14 0.53 180.2 19960618 121000.00 121500.00 179.1 69.25 19.18 0 11.24 -18.99 1086 1751 9.95 22.62 79 287 182.60 77.50 15 0.48 183.3 19960618 121000.00 121500.00 182.2 69.24 19.18 0 11.28 -20.57 1017 2113 10.00 20.65 69 325 182.60 77.50 15 0.43 186.5 19960618 121000.00 121500.00 185.2 69.24 19.18 0 11.31 -7.46 995 2224 10.02 20.09 68 339 182.60 77.50 16 0.38 189.6 19960618 121000.00 121500.00 188.3 69.23 19.18 0 11.26 -13.60 1147 2248 10.02 23.90 90 391 182.60 77.50 17 0.33 192.8 19960618 121000.00 121500.00 191.4 69.23 19.18 0 11.31 13.87 1086 2393 9.99 23.43 70 344 182.60 77.50 18 0.28 195.9 19960618 121000.00 121500.00 194.5 69.22 19.18 0 11.28 -50.83 1140 2395 10.03 24.78 88 410 182.60 77.50 19 0.24 199.1 19960618 121000.00 121500.00 197.6 69.22 19.18 0 11.30 2.67 1174 2714 10.03 24.89 84 432 182.60 77.50 20 0.19 202.2 19960618 121000.00 121500.00 200.6 69.21 19.18 0 11.29 -34.91 1160 2532 10.03 24.09 93 441 182.60 77.50 22 0.15 205.3 19960618 121000.00 121500.00 203.7 69.21 19.18 0 11.32 -44.34 1116 2607 10.03 26.41 81 414 182.60 77.50 28 0.10 208.5 19960618 121000.00 121500.00 206.8 69.20 19.18 0 11.34 -22.35 950 2602 10.06 24.61 66 397 182.60 77.50 35 0.06 211.6 19960618 121000.00 121500.00 209.9 69.20 19.18 0 11.33 -28.26 1014 2770 10.09 24.78 80 478 182.60 77.50 42 0.02 214.8 19960618 121000.00 121500.00 212.9 69.19 19.18 0 11.38 -8.78 853 2561 10.01 21.30 52 341 182.60 77.50 49 0.00 217.9 19960618 121000.00 121500.00 216.0 69.19 19.18 0 11.33 -21.35 821 2426 10.07 26.35 61 396 182.60 77.50 56 0.00 221.1 19960618 121000.00 121500.00 219.1 69.18 19.18 0 11.32 -1.29 961 2349 10.07 28.19 74 396 182.60 77.50 63 0.00 224.2 19960618 121000.00 121500.00 222.2 69.17 19.17 0 11.30 -33.68 888 2124 10.09 28.96 71 379 182.60 77.50 68 0.00 227.4 19960618 121000.00 121500.00 225.3 69.17 19.17 0 11.30 -47.96 840 2305 10.05 27.22 63 386 182.60 77.50 70 0.00 230.5 19960618 121000.00 121500.00 228.3 69.16 19.17 0 11.26 -13.75 911 2164 10.07 30.79 79 419 182.60 77.50 73 0.00 233.7 19960618 121000.00 121500.00 231.4 69.16 19.17 0 11.31 -25.05 876 2492 10.06 26.74 65 412 182.60 77.50 76 0.00 236.8 19960618 121000.00 121500.00 234.5 69.15 19.17 0 11.33 -70.17 859 2568 10.10 27.09 63 426 182.60 77.50 79 0.00 240.0 19960618 121000.00 121500.00 237.6 69.15 19.17 0 11.28 -13.17 801 2308 10.09 28.95 68 435 182.60 77.50 81 0.00 243.1 19960618 121000.00 121500.00 240.6 69.14 19.17 0 11.25 24.49 869 2483 10.13 32.97 78 509 182.60 77.50 84 0.00 246.3 19960618 121000.00 121500.00 243.7 69.14 19.17 0 11.18 -9.28 848 2169 10.11 37.20 89 520 182.60 77.50 87 0.00 249.4 19960618 121000.00 121500.00 246.8 69.13 19.17 0 11.27 -67.56 812 2333 10.09 31.64 69 441 182.60 77.50 89 0.00 252.6 19960618 121000.00 121500.00 249.9 69.13 19.17 0 11.25 -3.08 758 2312 10.10 31.00 67 466 182.60 77.50 92 0.00 255.7 19960618 121000.00 121500.00 253.0 69.12 19.17 0 11.25 -16.32 695 2474 10.06 28.81 58 467 182.60 77.50 94 0.00 258.9 19960618 121000.00 121500.00 256.0 69.12 19.17 0 11.18 -17.94 895 2244 10.10 38.65 92 519 182.60 77.50 95 0.00 262.0 19960618 121000.00 121500.00 259.1 69.11 19.17 0 11.23 -77.05 730 2338 10.12 30.73 69 508 182.60 77.50 95 0.00 265.2 19960618 121000.00 121500.00 262.2 69.11 19.17 0 11.24 -17.99 614 2415 10.10 26.16 57 517 182.60 77.50 95 0.00 268.3 19960618 121000.00 121500.00 265.3 69.10 19.17 0 11.21 -44.59 769 2611 10.09 35.45 71 557 182.60 77.50 97 0.00 271.5 19960618 121000.00 121500.00 268.4 69.10 19.16 0 11.17 44.30 617 2293 10.11 32.00 69 586 182.60 77.50 97 0.00 274.6 19960618 121000.00 121500.00 271.4 69.09 19.16 0 11.14 -18.19 821 2293 10.14 45.61 98 642 182.60 77.50 97 0.00 277.7 19960618 121000.00 121500.00 143.3 69.31 19.19 0 11.12 -2.66 644 672 8.67 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 121000.00 121500.00 165.3 69.27 19.19 0 11.20 -14.42 875 1151 8.71 1.00 4 12 182.60 77.50 11 0.72 169.2 19960618 121000.00 121500.00 187.2 69.24 19.18 0 11.26 -20.38 1063 1925 8.74 1.15 4 18 182.60 77.50 16 0.35 191.7 19960618 121000.00 121500.00 209.2 69.20 19.18 0 11.33 -21.89 955 2380 8.77 1.37 4 20 182.60 77.50 40 0.03 214.1 19960618 121000.00 121500.00 231.2 69.16 19.17 0 11.30 -25.69 837 2237 8.78 1.45 3 20 182.60 77.50 76 0.00 236.6 19960618 121000.00 121500.00 253.2 69.12 19.17 0 11.24 -17.90 821 2220 8.75 1.36 3 21 182.60 77.50 94 0.00 259.1 19960618 121000.00 121500.00 275.2 69.08 19.16 0 11.17 -15.20 832 2341 8.69 1.87 4 23 182.60 77.50 97 0.00 281.6 19960618 121000.00 121500.00 297.2 69.05 19.16 0 11.09 -15.06 847 2390 8.75 2.28 5 33 182.60 77.50 100 0.00 304.1 19960618 121000.00 121500.00 319.2 69.01 19.15 0 11.02 -11.56 856 2460 8.82 2.92 7 47 182.60 77.50 100 0.00 326.6 19960618 121000.00 121500.00 341.2 68.98 19.15 0 10.96 -5.89 880 2534 8.84 3.78 9 60 182.60 77.50 100 0.00 349.1 19960618 121000.00 121500.00 363.2 68.94 19.15 0 10.89 -7.09 940 2644 8.89 5.75 13 86 182.60 77.50 100 0.00 371.5 19960618 121000.00 121500.00 385.2 68.90 19.14 0 10.83 -3.19 1009 2656 8.98 7.90 19 118 182.60 77.50 100 0.00 394.0 19960618 121000.00 121500.00 407.2 68.87 19.14 0 10.78 13.39 1027 2699 9.01 10.03 24 146 182.60 77.50 100 0.00 416.5 19960618 121000.00 121500.00 429.2 68.84 19.13 0 10.71 14.68 1092 2763 9.08 15.04 38 222 182.60 77.50 100 0.00 439.0 19960618 121000.00 121500.00 451.3 68.80 19.13 0 10.65 31.78 1207 2655 9.16 21.41 57 288 182.60 77.50 100 0.00 461.5 19960618 121000.00 121500.00 473.3 68.77 19.13 0 10.59 -9.43 1451 2710 9.30 32.09 101 456 182.60 77.50 100 0.00 484.0 19960618 121000.00 121500.00 495.3 68.74 19.12 0 10.52 22.50 1849 2684 9.37 50.19 183 661 182.60 77.50 100 0.00 506.4 19960618 121000.00 121500.00 517.3 68.70 19.12 0 10.40 -88.33 1936 2093 9.44 67.38 278 804 182.60 77.50 100 0.00 528.9 19960618 121000.00 121500.00 539.4 68.67 19.11 0 10.46 125.27 1872 2646 9.49 69.93 287 1007 182.60 77.50 100 0.00 551.4 19960618 121000.00 121500.00 561.4 68.64 19.11 0 10.45 118.36 1767 3172 9.59 87.42 363 1574 182.60 77.50 100 0.00 573.9 19960618 121000.00 121500.00 583.4 68.61 19.11 0 10.46 220.38 1077 2826 9.50 67.50 177 1072 182.60 77.50 100 0.00 596.4 19960618 121500.00 122000.00 92.9 69.41 19.20 0 10.61 -1.67 119 119 8.96 3.40 20 20 182.60 77.50 0 4.08 95.2 19960618 121500.00 122000.00 96.0 69.40 19.20 0 10.82 -1.76 190 164 9.61 3.80 18 39 182.60 77.50 0 3.68 98.3 19960618 121500.00 122000.00 99.1 69.40 19.20 0 10.97 -7.83 181 213 9.49 3.80 9 25 182.60 77.50 0 3.39 101.5 19960618 121500.00 122000.00 102.2 69.39 19.20 0 10.97 -20.70 197 228 9.49 4.22 10 27 182.60 77.50 0 3.12 104.6 19960618 121500.00 122000.00 105.3 69.38 19.20 0 10.96 -19.87 248 241 9.49 5.22 12 29 182.60 77.50 0 2.92 107.8 19960618 121500.00 122000.00 108.3 69.38 19.20 0 11.00 -24.68 255 286 9.53 5.43 13 34 182.60 77.50 0 2.73 110.9 19960618 121500.00 122000.00 111.4 69.37 19.20 0 11.01 -29.11 272 294 9.56 5.93 14 36 182.60 77.50 0 2.56 114.1 19960618 121500.00 122000.00 114.5 69.37 19.20 0 11.04 -13.53 278 359 9.60 6.32 15 43 182.60 77.50 0 2.38 117.2 19960618 121500.00 122000.00 117.6 69.36 19.20 0 11.03 -1.70 356 398 9.62 6.95 21 55 182.60 77.50 0 2.21 120.4 19960618 121500.00 122000.00 120.6 69.36 19.20 0 11.04 -15.15 374 415 9.61 8.30 20 54 182.60 77.50 1 2.04 123.5 19960618 121500.00 122000.00 123.7 69.35 19.20 0 11.06 3.62 372 469 9.66 7.98 21 62 182.60 77.50 1 1.89 126.7 19960618 121500.00 122000.00 126.8 69.34 19.20 0 11.03 8.37 474 485 9.66 10.50 29 72 182.60 77.50 2 1.75 129.8 19960618 121500.00 122000.00 129.9 69.34 19.20 0 11.10 18.50 465 571 9.72 10.37 27 80 182.60 77.50 3 1.63 132.9 19960618 121500.00 122000.00 132.9 69.33 19.19 0 11.08 38.60 508 533 9.69 11.36 31 79 182.60 77.50 3 1.52 136.1 19960618 121500.00 122000.00 136.0 69.33 19.19 0 11.12 43.82 545 604 9.73 10.99 32 86 182.60 77.50 5 1.42 139.2 19960618 121500.00 122000.00 139.1 69.32 19.19 0 11.12 15.48 583 616 9.77 12.63 37 94 182.60 77.50 5 1.33 142.4 19960618 121500.00 122000.00 142.2 69.32 19.19 0 11.17 -7.06 566 686 9.77 10.67 32 90 182.60 77.50 5 1.24 145.5 19960618 121500.00 122000.00 145.2 69.31 19.19 0 11.21 7.97 562 745 9.80 10.73 32 97 182.60 77.50 6 1.16 148.7 19960618 121500.00 122000.00 148.3 69.31 19.19 0 11.20 2.78 628 829 9.81 11.02 37 112 182.60 77.50 6 1.08 151.8 19960618 121500.00 122000.00 151.4 69.30 19.19 0 11.25 -29.10 631 972 9.85 11.93 34 121 182.60 77.50 7 1.01 155.0 19960618 121500.00 122000.00 154.5 69.29 19.19 0 11.20 -14.33 725 959 9.86 12.95 47 143 182.60 77.50 8 0.94 158.1 19960618 121500.00 122000.00 157.5 69.29 19.19 0 11.24 9.90 695 1100 9.88 14.14 43 152 182.60 77.50 9 0.87 161.3 19960618 121500.00 122000.00 160.6 69.28 19.19 0 11.25 -0.87 738 1221 9.87 14.05 44 164 182.60 77.50 10 0.81 164.4 19960618 121500.00 122000.00 163.7 69.28 19.19 0 11.22 -28.11 874 1293 9.89 18.30 57 192 182.60 77.50 10 0.75 167.6 19960618 121500.00 122000.00 166.8 69.27 19.19 0 11.24 -9.59 819 1446 9.89 17.17 52 203 182.60 77.50 11 0.69 170.7 19960618 121500.00 122000.00 169.9 69.27 19.19 0 11.27 -28.64 812 1580 9.94 16.06 50 220 182.60 77.50 12 0.64 173.9 19960618 121500.00 122000.00 172.9 69.26 19.19 0 11.25 -20.58 902 1660 10.00 19.68 67 278 182.60 77.50 13 0.58 177.0 19960618 121500.00 122000.00 176.0 69.26 19.19 0 11.27 26.83 858 1726 9.96 18.90 55 250 182.60 77.50 14 0.53 180.2 19960618 121500.00 122000.00 179.1 69.25 19.18 0 11.28 -9.06 864 2010 9.97 19.04 55 288 182.60 77.50 15 0.48 183.3 19960618 121500.00 122000.00 182.2 69.24 19.18 0 11.32 -21.74 855 2117 9.99 17.63 51 283 182.60 77.50 15 0.43 186.5 19960618 121500.00 122000.00 185.2 69.24 19.18 0 11.28 7.98 960 2218 9.98 22.25 61 319 182.60 77.50 16 0.38 189.6 19960618 121500.00 122000.00 188.3 69.23 19.18 0 11.21 26.43 1271 2043 9.94 28.86 106 371 182.60 77.50 17 0.33 192.8 19960618 121500.00 122000.00 191.4 69.23 19.18 0 11.30 -15.02 955 2444 9.98 22.27 65 366 182.60 77.50 18 0.28 195.9 19960618 121500.00 122000.00 194.5 69.22 19.18 0 11.24 33.98 1242 2302 10.03 27.09 108 444 182.60 77.50 19 0.24 199.1 19960618 121500.00 122000.00 197.6 69.22 19.18 0 11.32 -10.04 1094 2637 10.00 24.41 74 390 182.60 77.50 20 0.19 202.2 19960618 121500.00 122000.00 200.6 69.21 19.18 0 11.35 4.26 1019 2852 10.03 21.52 63 394 182.60 77.50 22 0.15 205.3 19960618 121500.00 122000.00 203.7 69.21 19.18 0 11.36 -68.00 935 2705 10.05 19.68 63 395 182.60 77.50 28 0.10 208.5 19960618 121500.00 122000.00 206.8 69.20 19.18 0 11.35 -43.85 1007 2576 10.09 24.34 75 423 182.60 77.50 35 0.06 211.6 19960618 121500.00 122000.00 209.9 69.20 19.18 0 11.32 -23.64 925 2594 10.06 24.84 70 423 182.60 77.50 42 0.02 214.8 19960618 121500.00 122000.00 212.9 69.19 19.18 0 11.35 -0.40 949 2559 10.10 24.37 73 422 182.60 77.50 49 0.00 217.9 19960618 121500.00 122000.00 216.0 69.19 19.18 0 11.37 -56.44 778 2511 10.06 20.91 50 356 182.60 77.50 56 0.00 221.1 19960618 121500.00 122000.00 219.1 69.18 19.18 0 11.34 -39.04 895 2443 10.10 24.29 64 391 182.60 77.50 63 0.00 224.2 19960618 121500.00 122000.00 222.2 69.17 19.17 0 11.34 -28.25 774 2441 10.06 23.61 54 378 182.60 77.50 68 0.00 227.4 19960618 121500.00 122000.00 225.3 69.17 19.17 0 11.35 -2.58 881 2466 10.07 25.66 63 385 182.60 77.50 70 0.00 230.5 19960618 121500.00 122000.00 228.3 69.16 19.17 0 11.37 -10.32 773 2429 10.08 21.65 50 360 182.60 77.50 73 0.00 233.7 19960618 121500.00 122000.00 231.4 69.16 19.17 0 11.30 -37.80 804 2351 10.09 26.34 60 398 182.60 77.50 76 0.00 236.8 19960618 121500.00 122000.00 234.5 69.15 19.17 0 11.32 -10.82 732 2491 10.10 24.04 53 408 182.60 77.50 79 0.00 240.0 19960618 121500.00 122000.00 237.6 69.15 19.17 0 11.30 -0.07 831 2397 10.09 27.52 63 413 182.60 77.50 81 0.00 243.1 19960618 121500.00 122000.00 240.6 69.14 19.17 0 11.24 51.39 930 2162 10.07 35.06 83 426 182.60 77.50 84 0.00 246.3 19960618 121500.00 122000.00 243.7 69.14 19.17 0 11.33 7.94 709 2471 10.07 23.95 50 402 182.60 77.50 87 0.00 249.4 19960618 121500.00 122000.00 246.8 69.13 19.17 0 11.22 -34.48 826 2319 10.07 31.41 77 484 182.60 77.50 89 0.00 252.6 19960618 121500.00 122000.00 249.9 69.13 19.17 0 11.29 -9.66 799 2362 10.11 25.89 64 436 182.60 77.50 92 0.00 255.7 19960618 121500.00 122000.00 253.0 69.12 19.17 0 11.23 42.55 796 2287 10.07 32.07 74 485 182.60 77.50 94 0.00 258.9 19960618 121500.00 122000.00 256.0 69.12 19.17 0 11.15 -59.99 836 2082 10.10 38.47 95 541 182.60 77.50 95 0.00 262.0 19960618 121500.00 122000.00 259.1 69.11 19.17 0 11.22 3.47 650 2235 10.09 30.60 61 478 182.60 77.50 95 0.00 265.2 19960618 121500.00 122000.00 262.2 69.11 19.17 0 11.25 -33.33 656 2449 10.10 28.15 56 486 182.60 77.50 95 0.00 268.3 19960618 121500.00 122000.00 265.3 69.10 19.17 0 11.20 -88.50 701 2391 10.09 32.68 69 541 182.60 77.50 97 0.00 271.5 19960618 121500.00 122000.00 268.4 69.10 19.16 0 11.20 -7.68 744 2542 10.11 36.02 75 596 182.60 77.50 97 0.00 274.6 19960618 121500.00 122000.00 271.4 69.09 19.16 0 11.23 11.53 722 2415 10.07 30.83 65 489 182.60 77.50 97 0.00 277.7 19960618 121500.00 122000.00 143.3 69.31 19.19 0 11.12 -3.43 655 678 8.59 1.00 3 7 182.60 77.50 5 1.21 146.7 19960618 121500.00 122000.00 165.3 69.27 19.19 0 11.20 -14.39 862 1148 8.72 1.00 4 13 182.60 77.50 11 0.72 169.2 19960618 121500.00 122000.00 187.2 69.24 19.18 0 11.26 -20.83 1056 1899 8.75 1.28 4 18 182.60 77.50 16 0.35 191.7 19960618 121500.00 122000.00 209.2 69.20 19.18 0 11.32 -24.24 951 2368 8.77 1.25 4 20 182.60 77.50 40 0.03 214.1 19960618 121500.00 122000.00 231.2 69.16 19.17 0 11.31 -24.74 827 2259 8.76 1.36 3 19 182.60 77.50 76 0.00 236.6 19960618 121500.00 122000.00 253.2 69.12 19.17 0 11.24 -22.21 819 2249 8.77 1.38 3 22 182.60 77.50 94 0.00 259.1 19960618 121500.00 122000.00 275.2 69.08 19.16 0 11.18 -19.63 829 2361 8.77 1.65 4 27 182.60 77.50 97 0.00 281.6 19960618 121500.00 122000.00 297.2 69.05 19.16 0 11.10 -14.04 841 2427 8.79 2.23 5 35 182.60 77.50 100 0.00 304.1 19960618 121500.00 122000.00 319.2 69.01 19.15 0 11.02 -11.56 877 2486 8.82 3.14 7 48 182.60 77.50 100 0.00 326.6 19960618 121500.00 122000.00 341.2 68.98 19.15 0 10.95 -11.33 889 2555 8.83 4.23 9 61 182.60 77.50 100 0.00 349.1 19960618 121500.00 122000.00 363.2 68.94 19.15 0 10.89 -0.19 920 2578 8.92 5.46 13 86 182.60 77.50 100 0.00 371.5 19960618 121500.00 122000.00 385.2 68.90 19.14 0 10.83 32.04 979 2597 8.94 8.21 18 108 182.60 77.50 100 0.00 394.0 19960618 121500.00 122000.00 407.2 68.87 19.14 0 10.77 17.21 1068 2689 9.02 10.61 26 154 182.60 77.50 100 0.00 416.5 19960618 121500.00 122000.00 429.2 68.84 19.13 0 10.70 27.63 1215 2714 9.11 17.15 45 232 182.60 77.50 100 0.00 439.0 19960618 121500.00 122000.00 451.3 68.80 19.13 0 10.68 20.74 1204 2881 9.17 20.23 54 300 182.60 77.50 100 0.00 461.5 19960618 121500.00 122000.00 473.3 68.77 19.13 0 10.61 -29.20 1134 2745 9.25 26.76 70 393 182.60 77.50 100 0.00 484.0 19960618 121500.00 122000.00 495.3 68.74 19.12 0 10.51 -45.41 1415 2483 9.32 45.12 140 580 182.60 77.50 100 0.00 506.4 19960618 121500.00 122000.00 517.3 68.70 19.12 0 10.52 76.26 1982 3013 9.46 64.15 259 958 182.60 77.50 100 0.00 528.9 19960618 121500.00 122000.00 539.4 68.67 19.11 0 10.44 33.69 1974 2640 9.55 83.32 349 1197 182.60 77.50 100 0.00 551.4 19960618 121500.00 122000.00 561.4 68.64 19.11 0 10.26 29.03 2281 1782 9.71 124.15 712 1719 182.60 77.50 100 0.00 573.9 19960618 121500.00 122000.00 583.4 68.61 19.11 3 9.67 112.97 3504 35 8.61 124.24 585 17 182.60 77.50 100 0.00 596.4 19960618 122000.00 122500.00 92.9 69.41 19.20 0 10.58 6.37 213 213 9.15 3.71 62 62 182.60 77.50 0 4.43 95.2 19960618 122000.00 122500.00 96.0 69.40 19.20 0 10.80 4.93 187 167 9.57 3.77 17 37 182.60 77.50 0 3.68 98.3 19960618 122000.00 122500.00 99.1 69.40 19.20 0 10.94 -6.23 197 206 9.51 4.17 11 27 182.60 77.50 0 3.39 101.5 19960618 122000.00 122500.00 102.2 69.39 19.20 0 10.97 -23.68 201 228 9.49 4.18 10 26 182.60 77.50 0 3.12 104.6 19960618 122000.00 122500.00 105.3 69.38 19.20 0 10.99 -27.40 226 263 9.52 4.83 11 30 182.60 77.50 0 2.92 107.8 19960618 122000.00 122500.00 108.3 69.38 19.20 0 10.99 -27.17 252 274 9.51 5.48 12 32 182.60 77.50 0 2.73 110.9 19960618 122000.00 122500.00 111.4 69.37 19.20 0 11.00 -24.42 283 310 9.55 5.83 15 39 182.60 77.50 0 2.56 114.1 19960618 122000.00 122500.00 114.5 69.37 19.20 0 11.02 -23.21 306 353 9.60 6.89 17 46 182.60 77.50 0 2.38 117.2 19960618 122000.00 122500.00 117.6 69.36 19.20 0 10.96 -23.30 401 338 9.60 8.58 26 56 182.60 77.50 0 2.21 120.4 19960618 122000.00 122500.00 120.6 69.36 19.20 0 11.00 -4.50 411 404 9.62 8.89 26 61 182.60 77.50 1 2.04 123.5 19960618 122000.00 122500.00 123.7 69.35 19.20 0 10.99 11.92 464 442 9.67 10.57 34 77 182.60 77.50 1 1.89 126.7 19960618 122000.00 122500.00 126.8 69.34 19.20 0 11.04 28.82 460 487 9.68 10.94 30 75 182.60 77.50 2 1.75 129.8 19960618 122000.00 122500.00 129.9 69.34 19.20 0 11.07 10.03 489 569 9.73 10.06 32 88 182.60 77.50 3 1.63 132.9 19960618 122000.00 122500.00 132.9 69.33 19.19 0 11.09 34.70 542 576 9.70 11.65 33 83 182.60 77.50 3 1.52 136.1 19960618 122000.00 122500.00 136.0 69.33 19.19 0 11.12 10.75 492 578 9.74 10.51 30 83 182.60 77.50 5 1.42 139.2 19960618 122000.00 122500.00 139.1 69.32 19.19 0 11.13 32.19 594 658 9.76 11.43 38 99 182.60 77.50 5 1.33 142.4 19960618 122000.00 122500.00 142.2 69.32 19.19 0 11.16 0.00 558 697 9.77 11.03 34 97 182.60 77.50 5 1.24 145.5 19960618 122000.00 122500.00 145.2 69.31 19.19 0 11.21 -1.54 547 793 9.81 11.98 31 102 182.60 77.50 6 1.16 148.7 19960618 122000.00 122500.00 148.3 69.31 19.19 0 11.21 2.30 593 845 9.81 12.80 33 107 182.60 77.50 6 1.08 151.8 19960618 122000.00 122500.00 151.4 69.30 19.19 0 11.24 -12.99 672 986 9.84 12.68 34 118 182.60 77.50 7 1.01 155.0 19960618 122000.00 122500.00 154.5 69.29 19.19 0 11.25 -5.26 662 1060 9.88 12.97 36 135 182.60 77.50 8 0.94 158.1 19960618 122000.00 122500.00 157.5 69.29 19.19 0 11.25 -11.34 674 1089 9.91 13.07 41 153 182.60 77.50 9 0.87 161.3 19960618 122000.00 122500.00 160.6 69.28 19.19 0 11.25 6.39 758 1291 9.90 14.39 47 179 182.60 77.50 10 0.81 164.4 19960618 122000.00 122500.00 163.7 69.28 19.19 0 11.27 6.36 761 1373 9.91 14.74 44 179 182.60 77.50 10 0.75 167.6 19960618 122000.00 122500.00 166.8 69.27 19.19 0 11.25 -4.59 823 1459 9.93 17.34 55 218 182.60 77.50 11 0.69 170.7 19960618 122000.00 122500.00 169.9 69.27 19.19 0 11.27 4.85 819 1586 9.94 15.05 51 223 182.60 77.50 12 0.64 173.9 19960618 122000.00 122500.00 172.9 69.26 19.19 0 11.25 -29.32 957 1593 9.92 18.35 63 236 182.60 77.50 13 0.58 177.0 19960618 122000.00 122500.00 176.0 69.26 19.19 0 11.27 3.22 896 1776 9.97 19.21 58 261 182.60 77.50 14 0.53 180.2 19960618 122000.00 122500.00 179.1 69.25 19.18 0 11.25 -13.58 905 1787 9.98 19.76 64 287 182.60 77.50 15 0.48 183.3 19960618 122000.00 122500.00 182.2 69.24 19.18 0 11.27 -27.95 899 2077 10.00 19.78 64 329 182.60 77.50 15 0.43 186.5 19960618 122000.00 122500.00 185.2 69.24 19.18 0 11.31 -15.89 962 2132 10.01 19.87 66 323 182.60 77.50 16 0.38 189.6 19960618 122000.00 122500.00 188.3 69.23 19.18 0 11.30 -44.50 1064 2333 10.02 20.00 77 369 182.60 77.50 17 0.33 192.8 19960618 122000.00 122500.00 191.4 69.23 19.18 0 11.33 -8.64 917 2289 10.00 17.80 60 325 182.60 77.50 18 0.28 195.9 19960618 122000.00 122500.00 194.5 69.22 19.18 0 11.30 -57.91 1138 2501 10.03 23.12 83 403 182.60 77.50 19 0.24 199.1 19960618 122000.00 122500.00 197.6 69.22 19.18 0 11.30 4.52 1107 2372 10.03 23.22 84 394 182.60 77.50 20 0.19 202.2 19960618 122000.00 122500.00 200.6 69.21 19.18 0 11.33 -28.85 955 2531 10.05 21.08 70 398 182.60 77.50 22 0.15 205.3 19960618 122000.00 122500.00 203.7 69.21 19.18 0 11.32 10.10 1116 2519 10.04 25.42 81 403 182.60 77.50 28 0.10 208.5 19960618 122000.00 122500.00 206.8 69.20 19.18 0 11.34 1.42 958 2399 10.05 23.66 66 362 182.60 77.50 35 0.06 211.6 19960618 122000.00 122500.00 209.9 69.20 19.18 0 11.33 -0.53 962 2563 10.07 26.49 77 441 182.60 77.50 42 0.02 214.8 19960618 122000.00 122500.00 212.9 69.19 19.18 0 11.33 -39.45 873 2418 10.06 24.45 65 388 182.60 77.50 49 0.00 217.9 19960618 122000.00 122500.00 216.0 69.19 19.18 0 11.36 2.70 771 2445 10.09 21.31 54 379 182.60 77.50 56 0.00 221.1 19960618 122000.00 122500.00 219.1 69.18 19.18 0 11.34 13.73 840 2356 10.09 25.10 64 397 182.60 77.50 63 0.00 224.2 19960618 122000.00 122500.00 222.2 69.17 19.17 0 11.34 -31.84 718 2327 10.08 21.89 49 360 182.60 77.50 68 0.00 227.4 19960618 122000.00 122500.00 225.3 69.17 19.17 0 11.33 -95.80 809 2475 10.07 25.42 54 375 182.60 77.50 70 0.00 230.5 19960618 122000.00 122500.00 228.3 69.16 19.17 0 11.33 -58.65 770 2343 10.10 24.15 55 377 182.60 77.50 73 0.00 233.7 19960618 122000.00 122500.00 231.4 69.16 19.17 0 11.36 -57.21 681 2521 10.08 20.57 45 370 182.60 77.50 76 0.00 236.8 19960618 122000.00 122500.00 234.5 69.15 19.17 0 11.36 -27.62 813 2541 10.09 23.64 52 370 182.60 77.50 79 0.00 240.0 19960618 122000.00 122500.00 237.6 69.15 19.17 0 11.24 -85.39 887 2130 10.08 32.78 80 432 182.60 77.50 81 0.00 243.1 19960618 122000.00 122500.00 240.6 69.14 19.17 0 11.31 -32.03 724 2456 10.07 24.67 54 408 182.60 77.50 84 0.00 246.3 19960618 122000.00 122500.00 243.7 69.14 19.17 0 11.28 30.05 756 2277 10.09 27.17 59 409 182.60 77.50 87 0.00 249.4 19960618 122000.00 122500.00 246.8 69.13 19.17 0 11.27 -102.62 788 2170 10.11 28.41 65 409 182.60 77.50 89 0.00 252.6 19960618 122000.00 122500.00 249.9 69.13 19.17 0 11.25 20.65 842 2464 10.11 34.31 76 507 182.60 77.50 92 0.00 255.7 19960618 122000.00 122500.00 253.0 69.12 19.17 0 11.25 43.53 852 2508 10.13 33.41 79 530 182.60 77.50 94 0.00 258.9 19960618 122000.00 122500.00 256.0 69.12 19.17 0 11.20 36.09 770 2292 10.08 35.54 72 491 182.60 77.50 95 0.00 262.0 19960618 122000.00 122500.00 259.1 69.11 19.17 0 11.16 15.61 788 2344 10.13 38.70 91 623 182.60 77.50 95 0.00 265.2 19960618 122000.00 122500.00 262.2 69.11 19.17 0 11.20 -5.67 725 2336 10.10 34.30 74 546 182.60 77.50 95 0.00 268.3 19960618 122000.00 122500.00 265.3 69.10 19.17 0 11.20 47.23 793 2268 10.08 37.04 78 512 182.60 77.50 97 0.00 271.5 19960618 122000.00 122500.00 268.4 69.10 19.16 0 11.24 -19.79 692 2472 10.12 30.09 65 539 182.60 77.50 97 0.00 274.6 19960618 122000.00 122500.00 271.4 69.09 19.16 0 11.12 41.38 830 2026 10.09 45.26 96 531 182.60 77.50 97 0.00 277.7 19960618 122000.00 122500.00 143.3 69.31 19.19 0 11.11 -1.60 643 688 8.64 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 122000.00 122500.00 165.3 69.27 19.19 0 11.20 -8.79 836 1160 8.72 1.00 4 12 182.60 77.50 11 0.72 169.2 19960618 122000.00 122500.00 187.2 69.24 19.18 0 11.26 -12.44 1032 1884 8.68 1.12 4 16 182.60 77.50 16 0.35 191.7 19960618 122000.00 122500.00 209.2 69.20 19.18 0 11.32 -18.90 958 2354 8.81 1.22 4 22 182.60 77.50 40 0.03 214.1 19960618 122000.00 122500.00 231.2 69.16 19.17 0 11.31 -21.84 831 2226 8.72 1.29 3 17 182.60 77.50 76 0.00 236.6 19960618 122000.00 122500.00 253.2 69.12 19.17 0 11.25 -19.68 814 2211 8.72 1.40 3 19 182.60 77.50 94 0.00 259.1 19960618 122000.00 122500.00 275.2 69.08 19.16 0 11.18 -16.36 835 2307 8.73 1.75 4 24 182.60 77.50 97 0.00 281.6 19960618 122000.00 122500.00 297.2 69.05 19.16 0 11.10 -10.16 834 2390 8.75 2.20 5 31 182.60 77.50 100 0.00 304.1 19960618 122000.00 122500.00 319.2 69.01 19.15 0 11.03 -9.57 852 2465 8.78 2.73 6 41 182.60 77.50 100 0.00 326.6 19960618 122000.00 122500.00 341.2 68.98 19.15 0 10.96 2.43 896 2509 8.83 3.90 9 59 182.60 77.50 100 0.00 349.1 19960618 122000.00 122500.00 363.2 68.94 19.15 0 10.89 9.35 903 2575 8.90 5.06 12 80 182.60 77.50 100 0.00 371.5 19960618 122000.00 122500.00 385.2 68.90 19.14 0 10.84 17.26 958 2623 8.96 7.03 17 107 182.60 77.50 100 0.00 394.0 19960618 122000.00 122500.00 407.2 68.87 19.14 0 10.78 -8.36 994 2664 9.03 9.50 24 149 182.60 77.50 100 0.00 416.5 19960618 122000.00 122500.00 429.2 68.84 19.13 0 10.73 5.97 1084 2697 9.08 12.83 35 198 182.60 77.50 100 0.00 439.0 19960618 122000.00 122500.00 451.3 68.80 19.13 0 10.68 47.53 1164 2842 9.14 17.73 50 275 182.60 77.50 100 0.00 461.5 19960618 122000.00 122500.00 473.3 68.77 19.13 0 10.65 -32.28 1145 2931 9.18 22.41 58 346 182.60 77.50 100 0.00 484.0 19960618 122000.00 122500.00 495.3 68.74 19.12 0 10.61 -77.57 1154 2898 9.28 30.48 73 435 182.60 77.50 100 0.00 506.4 19960618 122000.00 122500.00 517.3 68.70 19.12 0 10.49 80.76 1408 2598 9.36 46.72 153 666 182.60 77.50 100 0.00 528.9 19960618 122000.00 122500.00 539.4 68.67 19.11 0 10.49 243.05 1317 2641 9.39 52.66 155 729 182.60 77.50 100 0.00 551.4 19960618 122000.00 122500.00 561.4 68.64 19.11 0 10.53 181.62 1345 3482 9.49 70.33 181 1095 182.60 77.50 100 0.00 573.9 19960618 122000.00 122500.00 583.4 68.61 19.11 0 10.42 65.81 1510 2680 9.53 85.21 282 1210 182.60 77.50 100 0.00 596.4 19960618 122500.00 123000.00 92.9 69.41 19.20 0 10.53 4.90 160 160 9.07 4.44 35 35 182.60 77.50 0 4.23 95.2 19960618 122500.00 123000.00 96.0 69.40 19.20 0 10.77 7.19 202 158 9.55 4.05 19 38 182.60 77.50 0 3.68 98.3 19960618 122500.00 123000.00 99.1 69.40 19.20 0 10.91 -14.58 209 193 9.47 3.59 12 27 182.60 77.50 0 3.39 101.5 19960618 122500.00 123000.00 102.2 69.39 19.20 0 10.92 -24.56 243 220 9.46 4.44 13 29 182.60 77.50 0 3.12 104.6 19960618 122500.00 123000.00 105.3 69.38 19.20 0 10.92 -35.49 277 239 9.46 5.30 14 31 182.60 77.50 0 2.92 107.8 19960618 122500.00 123000.00 108.3 69.38 19.20 0 10.96 -35.69 261 257 9.48 5.62 14 32 182.60 77.50 0 2.73 110.9 19960618 122500.00 123000.00 111.4 69.37 19.20 0 10.97 -40.66 295 273 9.51 5.92 16 36 182.60 77.50 0 2.56 114.1 19960618 122500.00 123000.00 114.5 69.37 19.20 0 10.96 -35.40 325 295 9.56 7.03 19 42 182.60 77.50 0 2.38 117.2 19960618 122500.00 123000.00 117.6 69.36 19.20 0 10.97 -28.31 359 342 9.59 7.91 22 51 182.60 77.50 0 2.21 120.4 19960618 122500.00 123000.00 120.6 69.36 19.20 0 11.01 -15.33 381 416 9.58 8.37 20 53 182.60 77.50 1 2.04 123.5 19960618 122500.00 123000.00 123.7 69.35 19.20 0 11.01 7.30 449 471 9.65 9.99 29 73 182.60 77.50 1 1.89 126.7 19960618 122500.00 123000.00 126.8 69.34 19.20 0 11.02 6.80 455 458 9.67 10.10 30 72 182.60 77.50 2 1.75 129.8 19960618 122500.00 123000.00 129.9 69.34 19.20 0 11.04 3.86 523 496 9.67 11.26 33 77 182.60 77.50 3 1.63 132.9 19960618 122500.00 123000.00 132.9 69.33 19.19 0 11.14 -6.58 472 601 9.72 9.61 25 75 182.60 77.50 3 1.52 136.1 19960618 122500.00 123000.00 136.0 69.33 19.19 0 11.11 4.49 540 594 9.75 10.61 35 91 182.60 77.50 5 1.42 139.2 19960618 122500.00 123000.00 139.1 69.32 19.19 0 11.19 -0.34 500 690 9.76 10.23 27 85 182.60 77.50 5 1.33 142.4 19960618 122500.00 123000.00 142.2 69.32 19.19 0 11.20 8.70 572 746 9.77 10.57 30 91 182.60 77.50 5 1.24 145.5 19960618 122500.00 123000.00 145.2 69.31 19.19 0 11.19 10.29 632 775 9.77 11.19 35 100 182.60 77.50 6 1.16 148.7 19960618 122500.00 123000.00 148.3 69.31 19.19 0 11.23 -8.85 582 875 9.85 11.76 33 114 182.60 77.50 6 1.08 151.8 19960618 122500.00 123000.00 151.4 69.30 19.19 0 11.22 -9.49 585 882 9.82 11.07 34 114 182.60 77.50 7 1.01 155.0 19960618 122500.00 123000.00 154.5 69.29 19.19 0 11.25 -5.91 669 1066 9.81 12.24 34 123 182.60 77.50 8 0.94 158.1 19960618 122500.00 123000.00 157.5 69.29 19.19 0 11.26 -1.97 620 1102 9.88 12.46 33 136 182.60 77.50 9 0.87 161.3 19960618 122500.00 123000.00 160.6 69.28 19.19 0 11.27 -13.67 688 1239 9.91 13.41 41 164 182.60 77.50 10 0.81 164.4 19960618 122500.00 123000.00 163.7 69.28 19.19 0 11.25 -26.03 772 1267 9.87 14.12 44 163 182.60 77.50 10 0.75 167.6 19960618 122500.00 123000.00 166.8 69.27 19.19 0 11.26 -9.43 762 1428 9.91 15.30 45 192 182.60 77.50 11 0.69 170.7 19960618 122500.00 123000.00 169.9 69.27 19.19 0 11.28 -64.03 755 1492 9.92 15.52 45 198 182.60 77.50 12 0.64 173.9 19960618 122500.00 123000.00 172.9 69.26 19.19 0 11.25 -32.28 871 1614 9.92 16.98 53 224 182.60 77.50 13 0.58 177.0 19960618 122500.00 123000.00 176.0 69.26 19.19 0 11.25 -47.25 870 1614 9.93 16.69 57 237 182.60 77.50 14 0.53 180.2 19960618 122500.00 123000.00 179.1 69.25 19.18 0 11.27 -5.06 865 1829 9.95 19.10 58 270 182.60 77.50 15 0.48 183.3 19960618 122500.00 123000.00 182.2 69.24 19.18 0 11.26 -3.90 894 1849 9.97 20.97 66 298 182.60 77.50 15 0.43 186.5 19960618 122500.00 123000.00 185.2 69.24 19.18 0 11.25 -12.22 951 1906 9.97 20.93 70 308 182.60 77.50 16 0.38 189.6 19960618 122500.00 123000.00 188.3 69.23 19.18 0 11.29 -44.72 972 2222 10.03 20.61 68 353 182.60 77.50 17 0.33 192.8 19960618 122500.00 123000.00 191.4 69.23 19.18 0 11.30 -33.97 1000 2383 10.04 23.76 74 391 182.60 77.50 18 0.28 195.9 19960618 122500.00 123000.00 194.5 69.22 19.18 0 11.30 16.83 1041 2431 10.01 20.64 75 381 182.60 77.50 19 0.24 199.1 19960618 122500.00 123000.00 197.6 69.22 19.18 0 11.33 -40.51 1062 2624 10.05 22.77 77 419 182.60 77.50 20 0.19 202.2 19960618 122500.00 123000.00 200.6 69.21 19.18 0 11.32 -60.48 994 2596 10.06 22.33 74 424 182.60 77.50 22 0.15 205.3 19960618 122500.00 123000.00 203.7 69.21 19.18 0 11.36 -25.08 1066 2767 10.02 22.91 67 388 182.60 77.50 28 0.10 208.5 19960618 122500.00 123000.00 206.8 69.20 19.18 0 11.36 41.64 903 2613 10.06 19.78 62 396 182.60 77.50 35 0.06 211.6 19960618 122500.00 123000.00 209.9 69.20 19.18 0 11.34 -0.63 930 2644 10.10 24.41 72 450 182.60 77.50 42 0.02 214.8 19960618 122500.00 123000.00 212.9 69.19 19.18 0 11.36 -17.68 893 2480 10.09 22.28 63 387 182.60 77.50 49 0.00 217.9 19960618 122500.00 123000.00 216.0 69.19 19.18 0 11.34 -15.86 859 2418 10.08 24.95 60 374 182.60 77.50 56 0.00 221.1 19960618 122500.00 123000.00 219.1 69.18 19.18 0 11.32 -13.27 870 2333 10.08 27.02 66 388 182.60 77.50 63 0.00 224.2 19960618 122500.00 123000.00 222.2 69.17 19.17 0 11.28 -31.73 973 2349 10.06 32.46 78 414 182.60 77.50 68 0.00 227.4 19960618 122500.00 123000.00 225.3 69.17 19.17 0 11.35 -10.53 869 2438 10.09 25.08 58 368 182.60 77.50 70 0.00 230.5 19960618 122500.00 123000.00 228.3 69.16 19.17 0 11.31 -26.99 841 2312 10.09 28.04 67 407 182.60 77.50 73 0.00 233.7 19960618 122500.00 123000.00 231.4 69.16 19.17 0 11.32 -54.28 815 2410 10.08 27.41 59 390 182.60 77.50 76 0.00 236.8 19960618 122500.00 123000.00 234.5 69.15 19.17 0 11.31 -74.57 780 2235 10.08 24.90 58 372 182.60 77.50 79 0.00 240.0 19960618 122500.00 123000.00 237.6 69.15 19.17 0 11.33 -9.25 743 2397 10.07 23.29 48 355 182.60 77.50 81 0.00 243.1 19960618 122500.00 123000.00 240.6 69.14 19.17 0 11.28 -48.90 789 2335 10.08 26.77 62 411 182.60 77.50 84 0.00 246.3 19960618 122500.00 123000.00 243.7 69.14 19.17 0 11.19 14.52 858 2101 10.04 36.46 82 452 182.60 77.50 87 0.00 249.4 19960618 122500.00 123000.00 246.8 69.13 19.17 0 11.25 -29.16 676 2121 10.08 28.89 56 396 182.60 77.50 89 0.00 252.6 19960618 122500.00 123000.00 249.9 69.13 19.17 0 11.22 -25.60 828 2425 10.12 34.67 78 528 182.60 77.50 92 0.00 255.7 19960618 122500.00 123000.00 253.0 69.12 19.17 0 11.24 -57.70 895 2369 10.11 34.29 82 493 182.60 77.50 94 0.00 258.9 19960618 122500.00 123000.00 256.0 69.12 19.17 0 11.26 9.29 831 2348 10.07 27.49 68 436 182.60 77.50 95 0.00 262.0 19960618 122500.00 123000.00 259.1 69.11 19.17 0 11.28 -13.33 652 2427 10.04 23.87 50 428 182.60 77.50 95 0.00 265.2 19960618 122500.00 123000.00 262.2 69.11 19.17 0 11.30 4.78 692 2332 10.03 24.93 49 375 182.60 77.50 95 0.00 268.3 19960618 122500.00 123000.00 265.3 69.10 19.17 0 11.25 44.54 808 2329 10.10 31.59 73 474 182.60 77.50 97 0.00 271.5 19960618 122500.00 123000.00 268.4 69.10 19.16 0 11.14 -24.18 757 2471 10.13 38.13 90 674 182.60 77.50 97 0.00 274.6 19960618 122500.00 123000.00 271.4 69.09 19.16 0 11.13 -101.40 868 2166 10.12 45.07 110 615 182.60 77.50 97 0.00 277.7 19960618 122500.00 123000.00 143.3 69.31 19.19 0 11.12 -6.66 640 693 8.63 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 122500.00 123000.00 165.3 69.27 19.19 0 11.21 -12.34 820 1156 8.68 1.00 3 11 182.60 77.50 11 0.72 169.2 19960618 122500.00 123000.00 187.2 69.24 19.18 0 11.26 -17.53 1046 1887 8.69 1.34 4 16 182.60 77.50 16 0.35 191.7 19960618 122500.00 123000.00 209.2 69.20 19.18 0 11.33 -28.19 951 2354 8.77 1.32 4 20 182.60 77.50 40 0.03 214.1 19960618 122500.00 123000.00 231.2 69.16 19.17 0 11.31 -29.90 839 2214 8.75 1.29 3 19 182.60 77.50 76 0.00 236.6 19960618 122500.00 123000.00 253.2 69.12 19.17 0 11.25 -22.25 820 2203 8.72 1.35 3 19 182.60 77.50 94 0.00 259.1 19960618 122500.00 123000.00 275.2 69.08 19.16 0 11.18 -19.98 816 2296 8.76 1.73 4 26 182.60 77.50 97 0.00 281.6 19960618 122500.00 123000.00 297.2 69.05 19.16 0 11.10 -18.76 838 2372 8.76 2.16 5 32 182.60 77.50 100 0.00 304.1 19960618 122500.00 123000.00 319.2 69.01 19.15 0 11.02 -7.19 870 2466 8.82 2.79 7 45 182.60 77.50 100 0.00 326.6 19960618 122500.00 123000.00 341.2 68.98 19.15 0 10.96 -12.33 889 2554 8.83 3.65 9 61 182.60 77.50 100 0.00 349.1 19960618 122500.00 123000.00 363.2 68.94 19.15 0 10.89 0.24 961 2628 8.90 5.63 13 84 182.60 77.50 100 0.00 371.5 19960618 122500.00 123000.00 385.2 68.90 19.14 0 10.82 -6.22 970 2583 8.95 7.44 18 110 182.60 77.50 100 0.00 394.0 19960618 122500.00 123000.00 407.2 68.87 19.14 0 10.76 13.09 1070 2593 9.04 10.74 29 158 182.60 77.50 100 0.00 416.5 19960618 122500.00 123000.00 429.2 68.84 19.13 0 10.74 9.77 1045 2721 9.08 12.20 34 204 182.60 77.50 100 0.00 439.0 19960618 122500.00 123000.00 451.3 68.80 19.13 0 10.69 -24.35 1176 2882 9.14 19.77 50 281 182.60 77.50 100 0.00 461.5 19960618 122500.00 123000.00 473.3 68.77 19.13 0 10.56 -82.89 1547 2410 9.21 35.60 98 371 182.60 77.50 100 0.00 484.0 19960618 122500.00 123000.00 495.3 68.74 19.12 0 10.59 39.74 1381 3144 9.34 38.05 112 597 182.60 77.50 100 0.00 506.4 19960618 122500.00 123000.00 517.3 68.70 19.12 0 10.53 60.13 1381 3028 9.39 52.08 151 769 182.60 77.50 100 0.00 528.9 19960618 122500.00 123000.00 539.4 68.67 19.11 0 10.48 -16.23 1477 2883 9.49 65.34 213 1008 182.60 77.50 100 0.00 551.4 19960618 122500.00 123000.00 561.4 68.64 19.11 0 10.49 -157.58 1082 2782 9.44 53.69 145 857 182.60 77.50 100 0.00 573.9 19960618 122500.00 123000.00 583.4 68.61 19.11 0 10.39 -224.97 1205 2726 9.56 93.45 247 1324 182.60 77.50 100 0.00 596.4 19960618 123000.00 123500.00 92.9 69.41 19.20 0 10.46 2.29 92 92 8.86 4.18 16 16 182.60 77.50 0 3.94 95.2 19960618 123000.00 123500.00 96.0 69.40 19.20 0 10.82 0.61 172 173 9.59 3.62 16 38 182.60 77.50 0 3.68 98.3 19960618 123000.00 123500.00 99.1 69.40 19.20 0 10.88 -17.72 216 188 9.46 3.51 13 27 182.60 77.50 0 3.39 101.5 19960618 123000.00 123500.00 102.2 69.39 19.20 0 10.90 -27.63 244 204 9.42 4.37 12 26 182.60 77.50 0 3.12 104.6 19960618 123000.00 123500.00 105.3 69.38 19.20 0 10.91 -33.94 280 237 9.44 5.51 14 31 182.60 77.50 0 2.92 107.8 19960618 123000.00 123500.00 108.3 69.38 19.20 0 10.96 -41.20 261 266 9.51 5.34 14 33 182.60 77.50 0 2.73 110.9 19960618 123000.00 123500.00 111.4 69.37 19.20 0 10.98 -36.87 267 285 9.53 6.32 14 36 182.60 77.50 0 2.56 114.1 19960618 123000.00 123500.00 114.5 69.37 19.20 0 10.97 -1.31 313 328 9.56 6.78 18 45 182.60 77.50 0 2.38 117.2 19960618 123000.00 123500.00 117.6 69.36 19.20 0 10.99 -3.16 316 378 9.63 8.12 19 54 182.60 77.50 0 2.21 120.4 19960618 123000.00 123500.00 120.6 69.36 19.20 0 11.01 16.66 360 420 9.62 8.32 21 58 182.60 77.50 0 2.04 123.5 19960618 123000.00 123500.00 123.7 69.35 19.20 0 11.04 19.12 353 454 9.62 8.86 19 56 182.60 77.50 1 1.89 126.7 19960618 123000.00 123500.00 126.8 69.34 19.20 0 11.09 15.08 406 531 9.68 8.77 22 67 182.60 77.50 2 1.75 129.8 19960618 123000.00 123500.00 129.9 69.34 19.20 0 11.10 28.22 449 555 9.69 9.35 25 72 182.60 77.50 3 1.63 132.9 19960618 123000.00 123500.00 132.9 69.33 19.19 0 11.11 9.92 495 601 9.71 9.96 28 80 182.60 77.50 3 1.52 136.1 19960618 123000.00 123500.00 136.0 69.33 19.19 0 11.11 -6.36 511 594 9.74 11.13 31 86 182.60 77.50 5 1.42 139.2 19960618 123000.00 123500.00 139.1 69.32 19.19 0 11.16 14.98 502 665 9.78 9.68 29 91 182.60 77.50 5 1.33 142.4 19960618 123000.00 123500.00 142.2 69.32 19.19 0 11.20 18.83 513 749 9.78 10.49 28 94 182.60 77.50 5 1.24 145.5 19960618 123000.00 123500.00 145.2 69.31 19.19 0 11.20 8.82 581 772 9.77 11.29 31 95 182.60 77.50 6 1.16 148.7 19960618 123000.00 123500.00 148.3 69.31 19.19 0 11.19 5.59 641 845 9.79 12.14 35 108 182.60 77.50 6 1.08 151.8 19960618 123000.00 123500.00 151.4 69.30 19.19 0 11.22 10.81 636 941 9.82 12.25 35 118 182.60 77.50 7 1.01 155.0 19960618 123000.00 123500.00 154.5 69.29 19.19 0 11.25 -11.02 683 1085 9.90 12.92 42 151 182.60 77.50 8 0.94 158.1 19960618 123000.00 123500.00 157.5 69.29 19.19 0 11.21 -23.36 779 1161 9.87 14.79 50 170 182.60 77.50 9 0.87 161.3 19960618 123000.00 123500.00 160.6 69.28 19.19 0 11.22 24.53 681 1096 9.88 15.19 42 156 182.60 77.50 10 0.81 164.4 19960618 123000.00 123500.00 163.7 69.28 19.19 0 11.22 11.33 790 1209 9.86 16.22 49 171 182.60 77.50 10 0.75 167.6 19960618 123000.00 123500.00 166.8 69.27 19.19 0 11.25 30.93 764 1384 9.90 15.34 47 190 182.60 77.50 11 0.69 170.7 19960618 123000.00 123500.00 169.9 69.27 19.19 0 11.22 13.98 888 1453 9.92 17.76 61 225 182.60 77.50 12 0.64 173.9 19960618 123000.00 123500.00 172.9 69.26 19.19 0 11.26 20.59 813 1655 9.91 17.23 51 230 182.60 77.50 13 0.58 177.0 19960618 123000.00 123500.00 176.0 69.26 19.19 0 11.26 -2.52 843 1725 9.95 19.06 56 256 182.60 77.50 14 0.53 180.2 19960618 123000.00 123500.00 179.1 69.25 19.18 0 11.27 -29.26 913 1875 9.94 18.54 61 275 182.60 77.50 15 0.48 183.3 19960618 123000.00 123500.00 182.2 69.24 19.18 0 11.23 0.63 934 1742 9.98 20.12 69 291 182.60 77.50 15 0.43 186.5 19960618 123000.00 123500.00 185.2 69.24 19.18 0 11.25 20.01 932 1948 10.01 21.57 68 326 182.60 77.50 16 0.38 189.6 19960618 123000.00 123500.00 188.3 69.23 19.18 0 11.24 -28.42 1114 2147 9.97 24.10 85 363 182.60 77.50 17 0.33 192.8 19960618 123000.00 123500.00 191.4 69.23 19.18 0 11.27 -63.43 1003 2196 10.00 23.14 74 358 182.60 77.50 18 0.28 195.9 19960618 123000.00 123500.00 194.5 69.22 19.18 0 11.29 3.62 1018 2360 10.02 23.10 73 374 182.60 77.50 19 0.24 199.1 19960618 123000.00 123500.00 197.6 69.22 19.18 0 11.32 -46.22 1021 2537 10.07 21.77 74 417 182.60 77.50 20 0.19 202.2 19960618 123000.00 123500.00 200.6 69.21 19.18 0 11.27 -13.69 1120 2401 10.01 24.22 91 421 182.60 77.50 22 0.15 205.3 19960618 123000.00 123500.00 203.7 69.21 19.18 0 11.32 -37.40 1030 2454 10.06 24.23 78 410 182.60 77.50 28 0.10 208.5 19960618 123000.00 123500.00 206.8 69.20 19.18 0 11.30 7.60 995 2425 10.06 24.20 79 415 182.60 77.50 35 0.06 211.6 19960618 123000.00 123500.00 209.9 69.20 19.18 0 11.39 -9.43 874 2650 10.08 19.92 55 372 182.60 77.50 42 0.02 214.8 19960618 123000.00 123500.00 212.9 69.19 19.18 0 11.33 -11.38 903 2384 10.06 25.01 67 383 182.60 77.50 49 0.00 217.9 19960618 123000.00 123500.00 216.0 69.19 19.18 0 11.35 -40.58 882 2366 10.06 25.27 61 357 182.60 77.50 56 0.00 221.1 19960618 123000.00 123500.00 219.1 69.18 19.18 0 11.35 -16.81 789 2280 10.05 22.09 53 333 182.60 77.50 63 0.00 224.2 19960618 123000.00 123500.00 222.2 69.17 19.17 0 11.27 -26.10 906 2207 10.05 29.55 75 393 182.60 77.50 68 0.00 227.4 19960618 123000.00 123500.00 225.3 69.17 19.17 0 11.33 15.48 822 2351 10.06 23.76 58 360 182.60 77.50 70 0.00 230.5 19960618 123000.00 123500.00 228.3 69.16 19.17 0 11.38 0.95 745 2405 10.05 21.88 44 317 182.60 77.50 73 0.00 233.7 19960618 123000.00 123500.00 231.4 69.16 19.17 0 11.29 -35.14 863 2232 10.05 26.82 66 375 182.60 77.50 76 0.00 236.8 19960618 123000.00 123500.00 234.5 69.15 19.17 0 11.34 -65.60 785 2338 10.07 25.41 56 369 182.60 77.50 79 0.00 240.0 19960618 123000.00 123500.00 237.6 69.15 19.17 0 11.28 -53.21 760 2242 10.09 26.31 63 417 182.60 77.50 81 0.00 243.1 19960618 123000.00 123500.00 240.6 69.14 19.17 0 11.23 2.50 860 2102 10.07 33.64 77 422 182.60 77.50 84 0.00 246.3 19960618 123000.00 123500.00 243.7 69.14 19.17 0 11.32 -77.32 808 2353 10.07 26.13 58 376 182.60 77.50 87 0.00 249.4 19960618 123000.00 123500.00 246.8 69.13 19.17 0 11.27 -73.13 759 2304 10.08 28.81 65 438 182.60 77.50 89 0.00 252.6 19960618 123000.00 123500.00 249.9 69.13 19.17 0 11.20 0.25 902 2071 10.07 35.89 87 455 182.60 77.50 92 0.00 255.7 19960618 123000.00 123500.00 253.0 69.12 19.17 0 11.28 45.30 812 2336 10.09 30.46 64 424 182.60 77.50 94 0.00 258.9 19960618 123000.00 123500.00 256.0 69.12 19.17 0 11.16 -37.03 802 1981 10.09 38.74 86 482 182.60 77.50 95 0.00 262.0 19960618 123000.00 123500.00 259.1 69.11 19.17 0 11.19 -31.18 881 2117 10.10 37.26 90 490 182.60 77.50 95 0.00 265.2 19960618 123000.00 123500.00 262.2 69.11 19.17 0 11.15 -21.60 741 2181 10.11 35.74 84 568 182.60 77.50 95 0.00 268.3 19960618 123000.00 123500.00 265.3 69.10 19.17 0 11.14 -52.62 860 2220 10.09 43.93 99 580 182.60 77.50 97 0.00 271.5 19960618 123000.00 123500.00 268.4 69.10 19.16 0 11.21 50.11 785 2258 10.08 35.25 73 477 182.60 77.50 97 0.00 274.6 19960618 123000.00 123500.00 271.4 69.09 19.16 0 11.14 -99.34 1108 2225 10.15 54.45 151 682 182.60 77.50 97 0.00 277.7 19960618 123000.00 123500.00 143.3 69.31 19.19 0 11.10 -2.26 654 689 8.64 1.00 3 8 182.60 77.50 5 1.21 146.7 19960618 123000.00 123500.00 165.3 69.27 19.19 0 11.20 -7.86 820 1174 8.74 1.00 4 13 182.60 77.50 11 0.72 169.2 19960618 123000.00 123500.00 187.2 69.24 19.18 0 11.25 -13.60 1037 1865 8.74 1.28 4 17 182.60 77.50 16 0.35 191.7 19960618 123000.00 123500.00 209.2 69.20 19.18 0 11.32 -17.44 961 2347 8.81 1.31 4 21 182.60 77.50 40 0.03 214.1 19960618 123000.00 123500.00 231.2 69.16 19.17 0 11.31 -19.17 817 2227 8.74 1.27 3 17 182.60 77.50 76 0.00 236.6 19960618 123000.00 123500.00 253.2 69.12 19.17 0 11.25 -21.09 818 2196 8.74 1.42 3 19 182.60 77.50 94 0.00 259.1 19960618 123000.00 123500.00 275.2 69.08 19.16 0 11.18 -16.33 834 2309 8.76 1.73 4 26 182.60 77.50 97 0.00 281.6 19960618 123000.00 123500.00 297.2 69.05 19.16 0 11.09 -3.86 854 2353 8.77 2.25 5 33 182.60 77.50 100 0.00 304.1 19960618 123000.00 123500.00 319.2 69.01 19.15 0 11.02 -4.40 872 2447 8.81 2.84 7 44 182.60 77.50 100 0.00 326.6 19960618 123000.00 123500.00 341.2 68.98 19.15 0 10.96 -2.20 892 2548 8.85 3.88 9 60 182.60 77.50 100 0.00 349.1 19960618 123000.00 123500.00 363.2 68.94 19.15 0 10.90 -0.91 912 2596 8.88 5.05 12 77 182.60 77.50 100 0.00 371.5 19960618 123000.00 123500.00 385.2 68.90 19.14 0 10.83 8.20 998 2627 8.93 7.40 17 105 182.60 77.50 100 0.00 394.0 19960618 123000.00 123500.00 407.2 68.87 19.14 0 10.77 12.47 1071 2719 9.01 10.27 25 146 182.60 77.50 100 0.00 416.5 19960618 123000.00 123500.00 429.2 68.84 19.13 0 10.72 34.57 1140 2714 9.12 14.51 39 219 182.60 77.50 100 0.00 439.0 19960618 123000.00 123500.00 451.3 68.80 19.13 0 10.67 12.40 1159 2659 9.12 18.13 46 249 182.60 77.50 100 0.00 461.5 19960618 123000.00 123500.00 473.3 68.77 19.13 0 10.61 11.91 1294 2709 9.25 28.10 86 415 182.60 77.50 100 0.00 484.0 19960618 123000.00 123500.00 495.3 68.74 19.12 0 10.54 -44.84 1757 2679 9.38 41.20 175 653 182.60 77.50 100 0.00 506.4 19960618 123000.00 123500.00 517.3 68.70 19.12 0 10.60 96.98 1281 3289 9.36 38.38 107 633 182.60 77.50 100 0.00 528.9 19960618 123000.00 123500.00 539.4 68.67 19.11 0 10.58 180.70 1107 3442 9.41 42.01 104 748 182.60 77.50 100 0.00 551.4 19960618 123000.00 123500.00 561.4 68.64 19.11 0 10.47 38.93 1246 2981 9.52 68.68 197 1111 182.60 77.50 100 0.00 573.9 19960618 123000.00 123500.00 583.4 68.61 19.11 0 10.38 -250.16 2614 3171 9.75 153.53 814 2656 182.60 77.50 100 0.00 596.4 19960618 123500.00 124000.00 92.9 69.41 19.20 0 10.52 3.30 116 116 8.99 3.94 20 20 182.60 77.50 0 4.05 95.2 19960618 123500.00 124000.00 96.0 69.40 19.20 0 10.84 1.56 190 189 9.55 3.87 15 36 182.60 77.50 0 3.68 98.3 19960618 123500.00 124000.00 99.1 69.40 19.20 0 10.94 -2.02 178 209 9.50 3.69 10 27 182.60 77.50 0 3.39 101.5 19960618 123500.00 124000.00 102.2 69.39 19.20 0 10.96 -15.31 205 239 9.50 4.31 10 29 182.60 77.50 0 3.12 104.6 19960618 123500.00 124000.00 105.3 69.38 19.20 0 10.96 -35.49 242 255 9.47 4.66 12 29 182.60 77.50 0 2.92 107.8 19960618 123500.00 124000.00 108.3 69.38 19.20 0 10.99 -14.41 249 287 9.52 5.31 12 33 182.60 77.50 0 2.73 110.9 19960618 123500.00 124000.00 111.4 69.37 19.20 0 10.95 -16.26 307 274 9.49 5.98 16 35 182.60 77.50 0 2.56 114.1 19960618 123500.00 124000.00 114.5 69.37 19.20 0 10.98 0.69 319 319 9.57 6.86 19 45 182.60 77.50 0 2.38 117.2 19960618 123500.00 124000.00 117.6 69.36 19.20 0 10.95 -8.82 410 346 9.56 8.02 26 55 182.60 77.50 0 2.21 120.4 19960618 123500.00 124000.00 120.6 69.36 19.20 0 10.99 20.81 414 400 9.61 8.95 25 60 182.60 77.50 0 2.04 123.5 19960618 123500.00 124000.00 123.7 69.35 19.20 0 11.03 14.81 407 479 9.65 9.04 25 69 182.60 77.50 1 1.89 126.7 19960618 123500.00 124000.00 126.8 69.34 19.20 0 11.02 -1.41 482 481 9.68 10.24 33 79 182.60 77.50 2 1.75 129.8 19960618 123500.00 124000.00 129.9 69.34 19.20 0 11.06 10.77 489 530 9.70 10.96 32 82 182.60 77.50 3 1.63 132.9 19960618 123500.00 124000.00 132.9 69.33 19.19 0 11.10 -3.01 474 566 9.72 10.66 30 83 182.60 77.50 3 1.52 136.1 19960618 123500.00 124000.00 136.0 69.33 19.19 0 11.14 -4.26 485 640 9.73 10.49 27 82 182.60 77.50 5 1.42 139.2 19960618 123500.00 124000.00 139.1 69.32 19.19 0 11.15 3.33 508 637 9.74 10.60 31 88 182.60 77.50 5 1.33 142.4 19960618 123500.00 124000.00 142.2 69.32 19.19 0 11.16 15.31 563 693 9.77 10.70 33 96 182.60 77.50 6 1.24 145.5 19960618 123500.00 124000.00 145.2 69.31 19.19 0 11.19 8.20 653 807 9.77 11.73 36 103 182.60 77.50 6 1.16 148.7 19960618 123500.00 124000.00 148.3 69.31 19.19 0 11.18 -1.80 631 798 9.81 11.63 38 113 182.60 77.50 6 1.08 151.8 19960618 123500.00 124000.00 151.4 69.30 19.19 0 11.22 -15.99 614 905 9.83 11.71 35 118 182.60 77.50 7 1.01 155.0 19960618 123500.00 124000.00 154.5 69.29 19.19 0 11.21 6.23 814 957 9.84 14.63 53 144 182.60 77.50 8 0.94 158.1 19960618 123500.00 124000.00 157.5 69.29 19.19 0 11.21 18.44 723 984 9.85 14.28 47 146 182.60 77.50 9 0.87 161.3 19960618 123500.00 124000.00 160.6 69.28 19.19 0 11.27 11.50 661 1187 9.88 13.81 40 157 182.60 77.50 10 0.81 164.4 19960618 123500.00 124000.00 163.7 69.28 19.19 0 11.21 -22.12 800 1157 9.87 16.12 53 173 182.60 77.50 10 0.75 167.6 19960618 123500.00 124000.00 166.8 69.27 19.19 0 11.26 -11.60 831 1410 9.92 15.65 52 199 182.60 77.50 11 0.69 170.7 19960618 123500.00 124000.00 169.9 69.27 19.19 0 11.23 -9.61 941 1497 9.93 18.74 66 236 182.60 77.50 12 0.64 173.9 19960618 123500.00 124000.00 172.9 69.26 19.19 0 11.26 34.31 822 1640 9.94 18.02 54 241 182.60 77.50 13 0.58 177.0 19960618 123500.00 124000.00 176.0 69.26 19.19 0 11.29 4.28 798 1764 9.99 16.88 54 262 182.60 77.50 14 0.53 180.2 19960618 123500.00 124000.00 179.1 69.25 19.18 0 11.32 3.61 815 1940 10.00 16.02 52 274 182.60 77.50 15 0.48 183.3 19960618 123500.00 124000.00 182.2 69.24 19.18 0 11.30 22.76 833 1952 9.96 17.64 52 271 182.60 77.50 15 0.43 186.5 19960618 123500.00 124000.00 185.2 69.24 19.18 0 11.25 7.88 1104 1989 9.98 23.37 87 345 182.60 77.50 16 0.38 189.6 19960618 123500.00 124000.00 188.3 69.23 19.18 0 11.30 -11.67 983 2146 10.01 20.24 72 344 182.60 77.50 17 0.33 192.8 19960618 123500.00 124000.00 191.4 69.23 19.18 0 11.28 -29.18 1001 2115 9.98 20.88 73 338 182.60 77.50 18 0.28 195.9 19960618 123500.00 124000.00 194.5 69.22 19.18 0 11.29 -4.12 1065 2445 10.01 23.69 80 404 182.60 77.50 19 0.24 199.1 19960618 123500.00 124000.00 197.6 69.22 19.18 0 11.33 -9.84 1094 2570 10.06 21.82 82 420 182.60 77.50 20 0.19 202.2 19960618 123500.00 124000.00 200.6 69.21 19.18 0 11.37 -23.66 912 2585 10.07 18.68 60 382 182.60 77.50 22 0.15 205.3 19960618 123500.00 124000.00 203.7 69.21 19.18 0 11.37 -33.53 982 2603 10.10 20.67 70 411 182.60 77.50 28 0.10 208.5 19960618 123500.00 124000.00 206.8 69.20 19.18 0 11.36 -20.47 996 2709 10.12 23.03 80 471 182.60 77.50 35 0.06 211.6 19960618 123500.00 124000.00 209.9 69.20 19.18 0 11.35 -18.78 877 2397 10.07 24.18 66 388 182.60 77.50 42 0.02 214.8 19960618 123500.00 124000.00 212.9 69.19 19.18 0 11.37 -35.37 978 2491 10.10 23.98 66 377 182.60 77.50 49 0.00 217.9 19960618 123500.00 124000.00 216.0 69.19 19.18 0 11.34 -66.77 883 2421 10.08 24.79 64 386 182.60 77.50 56 0.00 221.1 19960618 123500.00 124000.00 219.1 69.18 19.18 0 11.35 1.78 825 2308 10.09 23.83 64 386 182.60 77.50 63 0.00 224.2 19960618 123500.00 124000.00 222.2 69.17 19.17 0 11.34 -0.71 912 2269 10.10 26.65 69 374 182.60 77.50 68 0.00 227.4 19960618 123500.00 124000.00 225.3 69.17 19.17 0 11.27 -16.23 930 2242 10.07 31.53 72 388 182.60 77.50 70 0.00 230.5 19960618 123500.00 124000.00 228.3 69.16 19.17 0 11.34 -28.60 732 2360 10.08 24.67 51 372 182.60 77.50 73 0.00 233.7 19960618 123500.00 124000.00 231.4 69.16 19.17 0 11.36 -70.76 816 2389 10.07 24.70 56 365 182.60 77.50 76 0.00 236.8 19960618 123500.00 124000.00 234.5 69.15 19.17 0 11.34 -110.65 835 2532 10.10 25.05 59 402 182.60 77.50 79 0.00 240.0 19960618 123500.00 124000.00 237.6 69.15 19.17 0 11.30 -81.82 857 2348 10.11 29.37 70 426 182.60 77.50 81 0.00 243.1 19960618 123500.00 124000.00 240.6 69.14 19.17 0 11.29 3.18 976 2432 10.11 30.06 83 459 182.60 77.50 84 0.00 246.3 19960618 123500.00 124000.00 243.7 69.14 19.17 0 11.28 39.03 812 2323 10.14 29.96 76 487 182.60 77.50 87 0.00 249.4 19960618 123500.00 124000.00 246.8 69.13 19.17 0 11.29 -51.95 809 2356 10.11 27.30 67 437 182.60 77.50 89 0.00 252.6 19960618 123500.00 124000.00 249.9 69.13 19.17 0 11.24 -40.99 813 2131 10.09 31.86 72 419 182.60 77.50 92 0.00 255.7 19960618 123500.00 124000.00 253.0 69.12 19.17 0 11.26 -11.65 827 2201 10.10 31.54 70 424 182.60 77.50 94 0.00 258.9 19960618 123500.00 124000.00 256.0 69.12 19.17 0 11.19 -19.40 802 2178 10.10 37.17 87 523 182.60 77.50 95 0.00 262.0 19960618 123500.00 124000.00 259.1 69.11 19.17 0 11.19 -11.02 882 2380 10.12 39.76 101 617 182.60 77.50 95 0.00 265.2 19960618 123500.00 124000.00 262.2 69.11 19.17 0 11.19 -18.74 863 2422 10.13 40.67 97 619 182.60 77.50 95 0.00 268.3 19960618 123500.00 124000.00 265.3 69.10 19.17 0 11.20 36.81 891 2340 10.13 39.95 95 567 182.60 77.50 97 0.00 271.5 19960618 123500.00 124000.00 268.4 69.10 19.16 0 11.19 17.57 807 2247 10.15 38.33 89 570 182.60 77.50 97 0.00 274.6 19960618 123500.00 124000.00 271.4 69.09 19.16 0 11.18 41.96 765 2220 10.12 36.73 85 554 182.60 77.50 97 0.00 277.7 19960618 123500.00 124000.00 143.3 69.31 19.19 0 11.11 -3.94 630 691 8.59 1.00 3 8 182.60 77.50 6 1.21 146.7 19960618 123500.00 124000.00 165.3 69.27 19.19 0 11.20 -9.92 814 1145 8.66 1.01 3 11 182.60 77.50 11 0.72 169.2 19960618 123500.00 124000.00 187.2 69.24 19.18 0 11.26 -21.63 1024 1847 8.75 1.15 4 18 182.60 77.50 16 0.35 191.7 19960618 123500.00 124000.00 209.2 69.20 19.18 0 11.33 -30.58 961 2325 8.81 1.19 4 22 182.60 77.50 40 0.03 214.1 19960618 123500.00 124000.00 231.2 69.16 19.17 0 11.31 -27.73 829 2226 8.78 1.29 3 20 182.60 77.50 76 0.00 236.6 19960618 123500.00 124000.00 253.2 69.12 19.17 0 11.25 -25.12 819 2216 8.79 1.58 4 23 182.60 77.50 94 0.00 259.1 19960618 123500.00 124000.00 275.2 69.08 19.16 0 11.18 -12.32 840 2335 8.79 1.74 5 30 182.60 77.50 97 0.00 281.6 19960618 123500.00 124000.00 297.2 69.05 19.16 0 11.09 -12.05 865 2382 8.83 2.39 6 42 182.60 77.50 100 0.00 304.1 19960618 123500.00 124000.00 319.2 69.01 19.15 0 11.02 -12.23 864 2459 8.85 3.02 8 51 182.60 77.50 100 0.00 326.6 19960618 123500.00 124000.00 341.2 68.98 19.15 0 10.95 5.74 903 2480 8.91 4.24 12 73 182.60 77.50 100 0.00 349.1 19960618 123500.00 124000.00 363.2 68.94 19.15 0 10.89 28.42 927 2528 8.91 6.04 15 93 182.60 77.50 100 0.00 371.5 19960618 123500.00 124000.00 385.2 68.90 19.14 0 10.82 19.16 942 2643 8.98 7.75 20 137 182.60 77.50 100 0.00 394.0 19960618 123500.00 124000.00 407.2 68.87 19.14 0 10.75 -16.62 1043 2554 9.06 12.36 33 192 182.60 77.50 100 0.00 416.5 19960618 123500.00 124000.00 429.2 68.84 19.13 0 10.68 26.43 1149 2544 9.17 17.52 53 271 182.60 77.50 100 0.00 439.0 19960618 123500.00 124000.00 451.3 68.80 19.13 0 10.66 46.55 1165 2735 9.18 20.92 63 344 182.60 77.50 100 0.00 461.5 19960618 123500.00 124000.00 473.3 68.77 19.13 0 10.60 27.50 1239 2587 9.25 28.32 83 406 182.60 77.50 100 0.00 484.0 19960618 123500.00 124000.00 495.3 68.74 19.12 0 10.55 2.91 1411 2859 9.35 40.53 128 618 182.60 77.50 100 0.00 506.4 19960618 123500.00 124000.00 517.3 68.70 19.12 0 10.37 -64.00 1970 1937 9.47 66.52 354 903 182.60 77.50 100 0.00 528.9 19960618 123500.00 124000.00 539.4 68.67 19.11 0 10.35 155.00 2376 2386 9.59 112.72 586 1584 182.60 77.50 100 0.00 551.4 19960618 123500.00 124000.00 561.4 68.64 19.11 0 10.19 190.27 2266 1465 9.69 168.79 879 1708 182.60 77.50 100 0.00 573.9 19960618 123500.00 124000.00 583.4 68.61 19.11 0 9.59 -186.68 3576 37 9.00 176.44 1167 48 182.60 77.50 100 0.00 596.4 19960618 124000.00 124500.00 92.9 69.41 19.20 0 10.54 0.86 114 114 8.90 3.81 17 17 182.60 77.50 0 4.00 95.2 19960618 124000.00 124500.00 96.0 69.40 19.20 0 10.88 -15.09 157 205 9.63 3.60 13 39 182.60 77.50 0 3.68 98.3 19960618 124000.00 124500.00 99.1 69.40 19.20 0 10.88 -9.93 203 197 9.45 3.91 12 27 182.60 77.50 0 3.39 101.5 19960618 124000.00 124500.00 102.2 69.39 19.20 0 10.91 -26.90 231 216 9.45 4.25 12 28 182.60 77.50 0 3.12 104.6 19960618 124000.00 124500.00 105.3 69.38 19.20 0 10.92 -34.80 243 227 9.47 5.02 13 30 182.60 77.50 0 2.92 107.8 19960618 124000.00 124500.00 108.3 69.38 19.20 0 10.97 -29.30 258 268 9.49 5.37 12 31 182.60 77.50 0 2.73 110.9 19960618 124000.00 124500.00 111.4 69.37 19.20 0 10.99 -16.87 267 296 9.55 6.09 14 37 182.60 77.50 0 2.56 114.1 19960618 124000.00 124500.00 114.5 69.37 19.20 0 11.01 -20.81 299 342 9.55 6.67 15 41 182.60 77.50 0 2.38 117.2 19960618 124000.00 124500.00 117.6 69.36 19.20 0 11.03 -9.66 307 399 9.60 7.01 16 49 182.60 77.50 0 2.21 120.4 19960618 124000.00 124500.00 120.6 69.36 19.20 0 11.02 7.51 361 438 9.62 8.10 20 58 182.60 77.50 1 2.04 123.5 19960618 124000.00 124500.00 123.7 69.35 19.20 0 11.01 34.39 422 457 9.62 9.46 26 66 182.60 77.50 1 1.89 126.7 19960618 124000.00 124500.00 126.8 69.34 19.20 0 11.10 6.46 385 530 9.68 8.33 21 66 182.60 77.50 2 1.75 129.8 19960618 124000.00 124500.00 129.9 69.34 19.20 0 11.11 11.21 416 564 9.68 9.46 21 66 182.60 77.50 3 1.63 132.9 19960618 124000.00 124500.00 132.9 69.33 19.19 0 11.09 8.58 489 577 9.72 10.39 30 83 182.60 77.50 3 1.52 136.1 19960618 124000.00 124500.00 136.0 69.33 19.19 0 11.11 16.39 509 575 9.73 10.66 32 86 182.60 77.50 5 1.42 139.2 19960618 124000.00 124500.00 139.1 69.32 19.19 0 11.17 -4.01 525 705 9.76 10.72 29 91 182.60 77.50 5 1.33 142.4 19960618 124000.00 124500.00 142.2 69.32 19.19 0 11.14 18.02 572 678 9.79 10.97 36 101 182.60 77.50 6 1.24 145.5 19960618 124000.00 124500.00 145.2 69.31 19.19 0 11.16 -20.82 599 731 9.81 11.51 37 107 182.60 77.50 6 1.16 148.7 19960618 124000.00 124500.00 148.3 69.31 19.19 0 11.17 -0.70 676 793 9.80 12.58 43 117 182.60 77.50 6 1.08 151.8 19960618 124000.00 124500.00 151.4 69.30 19.19 0 11.20 -3.98 659 879 9.84 11.80 42 127 182.60 77.50 7 1.01 155.0 19960618 124000.00 124500.00 154.5 69.29 19.19 0 11.21 -24.21 686 974 9.83 13.26 42 135 182.60 77.50 8 0.94 158.1 19960618 124000.00 124500.00 157.5 69.29 19.19 0 11.24 -18.29 669 1055 9.88 12.95 39 143 182.60 77.50 9 0.87 161.3 19960618 124000.00 124500.00 160.6 69.28 19.19 0 11.22 19.10 713 1122 9.86 14.17 44 156 182.60 77.50 10 0.81 164.4 19960618 124000.00 124500.00 163.7 69.28 19.19 0 11.26 5.70 687 1278 9.89 12.73 39 165 182.60 77.50 10 0.75 167.6 19960618 124000.00 124500.00 166.8 69.27 19.19 0 11.25 -33.01 782 1354 9.87 15.08 43 171 182.60 77.50 11 0.69 170.7 19960618 124000.00 124500.00 169.9 69.27 19.19 0 11.26 -8.34 763 1501 9.95 16.13 48 214 182.60 77.50 12 0.64 173.9 19960618 124000.00 124500.00 172.9 69.26 19.19 0 11.29 19.32 708 1682 9.96 15.68 44 231 182.60 77.50 13 0.58 177.0 19960618 124000.00 124500.00 176.0 69.26 19.19 0 11.25 31.89 1002 1728 9.92 20.87 72 271 182.60 77.50 14 0.53 180.2 19960618 124000.00 124500.00 179.1 69.25 19.18 0 11.26 -11.94 1032 1877 9.98 20.70 76 308 182.60 77.50 15 0.48 183.3 19960618 124000.00 124500.00 182.2 69.24 19.18 0 11.29 -8.05 947 2092 9.99 19.44 66 321 182.60 77.50 15 0.43 186.5 19960618 124000.00 124500.00 185.2 69.24 19.18 0 11.26 -22.23 1060 1974 9.99 22.96 79 327 182.60 77.50 16 0.38 189.6 19960618 124000.00 124500.00 188.3 69.23 19.18 0 11.30 -2.41 899 2262 10.01 18.80 64 354 182.60 77.50 17 0.33 192.8 19960618 124000.00 124500.00 191.4 69.23 19.18 0 11.23 -20.49 1110 2106 9.98 24.25 94 387 182.60 77.50 18 0.28 195.9 19960618 124000.00 124500.00 194.5 69.22 19.18 0 11.32 -41.55 1010 2488 10.00 20.90 67 363 182.60 77.50 19 0.24 199.1 19960618 124000.00 124500.00 197.6 69.22 19.18 0 11.32 -19.53 986 2572 10.06 20.45 70 410 182.60 77.50 20 0.19 202.2 19960618 124000.00 124500.00 200.6 69.21 19.18 0 11.34 -3.33 952 2610 10.05 21.33 64 389 182.60 77.50 22 0.15 205.3 19960618 124000.00 124500.00 203.7 69.21 19.18 0 11.32 -22.67 1167 2702 10.00 27.46 81 409 182.60 77.50 28 0.10 208.5 19960618 124000.00 124500.00 206.8 69.20 19.18 0 11.33 -23.73 983 2505 10.04 23.93 70 386 182.60 77.50 35 0.06 211.6 19960618 124000.00 124500.00 209.9 69.20 19.18 0 11.34 25.78 975 2496 10.06 24.43 74 403 182.60 77.50 42 0.02 214.8 19960618 124000.00 124500.00 212.9 69.19 19.18 0 11.33 -0.93 875 2369 10.05 24.12 66 386 182.60 77.50 49 0.00 217.9 19960618 124000.00 124500.00 216.0 69.19 19.18 0 11.39 -6.76 766 2470 10.08 19.55 48 343 182.60 77.50 56 0.00 221.1 19960618 124000.00 124500.00 219.1 69.18 19.18 0 11.37 -0.91 793 2555 10.05 21.85 51 359 182.60 77.50 63 0.00 224.2 19960618 124000.00 124500.00 222.2 69.17 19.17 0 11.29 25.98 879 2343 10.08 30.44 71 413 182.60 77.50 68 0.00 227.4 19960618 124000.00 124500.00 225.3 69.17 19.17 0 11.30 -28.60 879 2269 10.05 27.24 69 389 182.60 77.50 70 0.00 230.5 19960618 124000.00 124500.00 228.3 69.16 19.17 0 11.30 21.04 837 2375 10.05 25.59 65 413 182.60 77.50 73 0.00 233.7 19960618 124000.00 124500.00 231.4 69.16 19.17 0 11.38 -45.00 729 2501 10.06 19.97 45 342 182.60 77.50 76 0.00 236.8 19960618 124000.00 124500.00 234.5 69.15 19.17 0 11.29 -21.84 798 2247 10.06 26.94 60 380 182.60 77.50 79 0.00 240.0 19960618 124000.00 124500.00 237.6 69.15 19.17 0 11.32 -3.82 809 2491 10.07 24.47 57 400 182.60 77.50 81 0.00 243.1 19960618 124000.00 124500.00 240.6 69.14 19.17 0 11.29 -18.63 787 2272 10.10 26.62 61 396 182.60 77.50 84 0.00 246.3 19960618 124000.00 124500.00 243.7 69.14 19.17 0 11.25 -30.89 830 2345 10.07 30.75 72 462 182.60 77.50 87 0.00 249.4 19960618 124000.00 124500.00 246.8 69.13 19.17 0 11.31 33.54 777 2412 10.06 26.00 56 400 182.60 77.50 89 0.00 252.6 19960618 124000.00 124500.00 249.9 69.13 19.17 0 11.22 -51.89 765 2310 10.06 31.91 66 457 182.60 77.50 92 0.00 255.7 19960618 124000.00 124500.00 253.0 69.12 19.17 0 11.19 -47.21 875 2024 10.07 34.49 90 465 182.60 77.50 94 0.00 258.9 19960618 124000.00 124500.00 256.0 69.12 19.17 0 11.21 37.84 871 2240 10.10 36.43 87 503 182.60 77.50 95 0.00 262.0 19960618 124000.00 124500.00 259.1 69.11 19.17 0 11.24 22.29 749 2333 10.11 29.68 68 485 182.60 77.50 95 0.00 265.2 19960618 124000.00 124500.00 262.2 69.11 19.17 0 11.17 4.51 809 2130 10.11 39.12 89 531 182.60 77.50 95 0.00 268.3 19960618 124000.00 124500.00 265.3 69.10 19.17 0 11.18 22.30 879 2344 10.07 41.19 88 538 182.60 77.50 97 0.00 271.5 19960618 124000.00 124500.00 268.4 69.10 19.16 0 11.15 -37.06 899 2266 10.10 43.32 99 575 182.60 77.50 97 0.00 274.6 19960618 124000.00 124500.00 271.4 69.09 19.16 0 11.16 -25.19 922 2829 10.17 49.02 114 814 182.60 77.50 97 0.00 277.7 19960618 124000.00 124500.00 143.3 69.31 19.19 0 11.10 -3.83 642 678 8.64 1.00 3 8 182.60 77.50 6 1.21 146.7 19960618 124000.00 124500.00 165.3 69.27 19.19 0 11.20 -11.23 835 1146 8.73 1.00 4 13 182.60 77.50 11 0.72 169.2 19960618 124000.00 124500.00 187.2 69.24 19.18 0 11.25 -18.18 1055 1884 8.75 1.19 4 18 182.60 77.50 16 0.35 191.7 19960618 124000.00 124500.00 209.2 69.20 19.18 0 11.32 -23.30 968 2361 8.80 1.24 4 21 182.60 77.50 40 0.03 214.1 19960618 124000.00 124500.00 231.2 69.16 19.17 0 11.30 -18.77 849 2250 8.77 1.23 3 19 182.60 77.50 76 0.00 236.6 19960618 124000.00 124500.00 253.2 69.12 19.17 0 11.24 -14.80 839 2203 8.75 1.46 3 20 182.60 77.50 94 0.00 259.1 19960618 124000.00 124500.00 275.2 69.08 19.16 0 11.17 -11.14 837 2336 8.69 1.74 4 23 182.60 77.50 97 0.00 281.6 19960618 124000.00 124500.00 297.2 69.05 19.16 0 11.10 -1.96 850 2393 8.73 2.16 5 31 182.60 77.50 100 0.00 304.1 19960618 124000.00 124500.00 319.2 69.01 19.15 0 11.02 3.82 865 2461 8.81 2.75 7 46 182.60 77.50 100 0.00 326.6 19960618 124000.00 124500.00 341.2 68.98 19.15 0 10.97 -7.61 873 2531 8.83 3.45 9 58 182.60 77.50 100 0.00 349.1 19960618 124000.00 124500.00 363.2 68.94 19.15 0 10.90 -0.94 912 2616 8.87 5.18 12 79 182.60 77.50 100 0.00 371.5 19960618 124000.00 124500.00 385.2 68.90 19.14 0 10.84 9.95 974 2697 8.96 7.02 17 109 182.60 77.50 100 0.00 394.0 19960618 124000.00 124500.00 407.2 68.87 19.14 0 10.78 24.88 1031 2691 9.00 9.23 24 145 182.60 77.50 100 0.00 416.5 19960618 124000.00 124500.00 429.2 68.84 19.13 0 10.71 -6.33 1112 2711 9.08 14.50 38 216 182.60 77.50 100 0.00 439.0 19960618 124000.00 124500.00 451.3 68.80 19.13 0 10.65 19.10 1151 2544 9.13 20.91 50 258 182.60 77.50 100 0.00 461.5 19960618 124000.00 124500.00 473.3 68.77 19.13 0 10.58 43.48 1262 2620 9.24 30.22 82 399 182.60 77.50 100 0.00 484.0 19960618 124000.00 124500.00 495.3 68.74 19.12 0 10.53 -76.01 1519 2517 9.33 38.95 134 537 182.60 77.50 100 0.00 506.4 19960618 124000.00 124500.00 517.3 68.70 19.12 0 10.46 -192.53 1924 2457 9.43 60.68 250 815 182.60 77.50 100 0.00 528.9 19960618 124000.00 124500.00 539.4 68.67 19.11 0 10.40 46.95 2248 2338 9.55 83.80 417 1170 182.60 77.50 100 0.00 551.4 19960618 124000.00 124500.00 561.4 68.64 19.11 0 10.39 65.59 2049 2663 9.58 97.09 425 1433 182.60 77.50 100 0.00 573.9 19960618 124000.00 124500.00 583.4 68.61 19.11 0 10.29 43.60 1922 2055 9.64 110.68 563 1649 182.60 77.50 100 0.00 596.4 19960618 124500.00 125000.00 92.9 69.41 19.20 0 10.56 13.95 158 158 8.97 3.81 28 28 182.60 77.50 0 4.19 95.2 19960618 124500.00 125000.00 96.0 69.40 19.20 0 10.80 -4.22 206 185 9.56 3.87 18 40 182.60 77.50 0 3.68 98.3 19960618 124500.00 125000.00 99.1 69.40 19.20 0 10.92 -10.04 173 208 9.51 3.54 10 28 182.60 77.50 0 3.39 101.5 19960618 124500.00 125000.00 102.2 69.39 19.20 0 10.92 -23.61 226 216 9.44 4.22 11 26 182.60 77.50 0 3.12 104.6 19960618 124500.00 125000.00 105.3 69.38 19.20 0 10.93 -37.49 246 242 9.45 5.21 12 29 182.60 77.50 0 2.92 107.8 19960618 124500.00 125000.00 108.3 69.38 19.20 0 10.92 -32.07 281 248 9.48 5.74 15 34 182.60 77.50 0 2.73 110.9 19960618 124500.00 125000.00 111.4 69.37 19.20 0 10.95 -9.18 284 272 9.51 5.85 15 35 182.60 77.50 0 2.56 114.1 19960618 124500.00 125000.00 114.5 69.37 19.20 0 10.97 -5.56 349 319 9.55 7.52 20 45 182.60 77.50 0 2.38 117.2 19960618 124500.00 125000.00 117.6 69.36 19.20 0 10.98 6.27 385 386 9.59 8.12 23 56 182.60 77.50 0 2.21 120.4 19960618 124500.00 125000.00 120.6 69.36 19.20 0 11.00 8.34 401 427 9.64 9.70 26 67 182.60 77.50 1 2.04 123.5 19960618 124500.00 125000.00 123.7 69.35 19.20 0 11.03 13.90 427 447 9.63 9.21 25 62 182.60 77.50 1 1.89 126.7 19960618 124500.00 125000.00 126.8 69.34 19.20 0 11.02 9.42 462 469 9.67 10.05 30 74 182.60 77.50 2 1.75 129.8 19960618 124500.00 125000.00 129.9 69.34 19.20 0 11.05 28.11 515 544 9.69 10.75 33 83 182.60 77.50 3 1.63 132.9 19960618 124500.00 125000.00 132.9 69.33 19.19 0 11.11 9.84 467 614 9.72 11.31 27 83 182.60 77.50 3 1.52 136.1 19960618 124500.00 125000.00 136.0 69.33 19.19 0 11.11 -4.28 507 580 9.72 10.37 31 81 182.60 77.50 5 1.42 139.2 19960618 124500.00 125000.00 139.1 69.32 19.19 0 11.16 -1.35 514 675 9.74 10.91 29 88 182.60 77.50 5 1.33 142.4 19960618 124500.00 125000.00 142.2 69.32 19.19 0 11.18 5.24 520 726 9.78 10.94 30 96 182.60 77.50 6 1.24 145.5 19960618 124500.00 125000.00 145.2 69.31 19.19 0 11.19 3.81 568 771 9.76 11.08 32 97 182.60 77.50 6 1.16 148.7 19960618 124500.00 125000.00 148.3 69.31 19.19 0 11.19 -2.01 590 802 9.81 11.54 35 109 182.60 77.50 6 1.08 151.8 19960618 124500.00 125000.00 151.4 69.30 19.19 0 11.23 1.79 623 950 9.85 11.32 35 123 182.60 77.50 7 1.01 155.0 19960618 124500.00 125000.00 154.5 69.29 19.19 0 11.22 -0.40 624 946 9.84 11.90 36 123 182.60 77.50 8 0.94 158.1 19960618 124500.00 125000.00 157.5 69.29 19.19 0 11.25 -4.74 614 1045 9.89 11.99 36 138 182.60 77.50 9 0.87 161.3 19960618 124500.00 125000.00 160.6 69.28 19.19 0 11.23 -30.70 682 1126 9.88 14.25 42 156 182.60 77.50 10 0.81 164.4 19960618 124500.00 125000.00 163.7 69.28 19.19 0 11.22 -9.58 796 1189 9.88 15.62 51 174 182.60 77.50 10 0.75 167.6 19960618 124500.00 125000.00 166.8 69.27 19.19 0 11.24 -19.14 842 1382 9.89 16.42 51 192 182.60 77.50 11 0.69 170.7 19960618 124500.00 125000.00 169.9 69.27 19.19 0 11.21 -22.65 962 1428 9.92 19.91 69 234 182.60 77.50 12 0.64 173.9 19960618 124500.00 125000.00 172.9 69.26 19.19 0 11.24 -66.28 869 1465 9.93 17.10 55 215 182.60 77.50 13 0.58 177.0 19960618 124500.00 125000.00 176.0 69.26 19.19 0 11.30 -33.52 791 1710 9.91 14.91 44 209 182.60 77.50 14 0.53 180.2 19960618 124500.00 125000.00 179.1 69.25 19.18 0 11.23 -46.56 984 1740 9.95 21.18 73 288 182.60 77.50 15 0.48 183.3 19960618 124500.00 125000.00 182.2 69.24 19.18 0 11.27 -73.91 944 1911 9.97 19.20 66 295 182.60 77.50 15 0.43 186.5 19960618 124500.00 125000.00 185.2 69.24 19.18 0 11.25 -59.86 915 1995 9.97 21.24 65 315 182.60 77.50 16 0.38 189.6 19960618 124500.00 125000.00 188.3 69.23 19.18 0 11.27 -59.98 1051 2203 10.00 23.05 80 368 182.60 77.50 17 0.33 192.8 19960618 124500.00 125000.00 191.4 69.23 19.18 0 11.30 -19.36 988 2225 10.00 20.35 70 345 182.60 77.50 18 0.28 195.9 19960618 124500.00 125000.00 194.5 69.22 19.18 0 11.27 -0.26 1069 2194 10.02 23.10 83 379 182.60 77.50 19 0.24 199.1 19960618 124500.00 125000.00 197.6 69.22 19.18 0 11.30 -72.61 1167 2529 10.04 25.28 88 422 182.60 77.50 20 0.19 202.2 19960618 124500.00 125000.00 200.6 69.21 19.18 0 11.30 -17.62 1170 2699 10.02 25.21 89 439 182.60 77.50 22 0.15 205.3 19960618 124500.00 125000.00 203.7 69.21 19.18 0 11.31 -32.38 1019 2616 10.07 23.92 76 433 182.60 77.50 28 0.10 208.5 19960618 124500.00 125000.00 206.8 69.20 19.18 0 11.35 -4.82 901 2665 10.10 22.39 68 440 182.60 77.50 35 0.06 211.6 19960618 124500.00 125000.00 209.9 69.20 19.18 0 11.37 23.59 909 2596 10.04 22.44 60 376 182.60 77.50 42 0.02 214.8 19960618 124500.00 125000.00 212.9 69.19 19.18 0 11.33 -4.44 979 2542 10.08 25.12 73 422 182.60 77.50 49 0.00 217.9 19960618 124500.00 125000.00 216.0 69.19 19.18 0 11.35 -10.30 944 2571 10.06 25.82 68 398 182.60 77.50 56 0.00 221.1 19960618 124500.00 125000.00 219.1 69.18 19.18 0 11.33 -6.17 859 2374 10.08 26.50 66 392 182.60 77.50 63 0.00 224.2 19960618 124500.00 125000.00 222.2 69.17 19.17 0 11.36 -36.70 718 2385 10.06 21.44 46 333 182.60 77.50 68 0.00 227.4 19960618 124500.00 125000.00 225.3 69.17 19.17 0 11.34 -4.35 921 2403 10.10 26.40 66 384 182.60 77.50 70 0.00 230.5 19960618 124500.00 125000.00 228.3 69.16 19.17 0 11.36 11.25 774 2539 10.09 22.79 51 375 182.60 77.50 73 0.00 233.7 19960618 124500.00 125000.00 231.4 69.16 19.17 0 11.35 -10.69 806 2431 10.04 24.13 55 365 182.60 77.50 76 0.00 236.8 19960618 124500.00 125000.00 234.5 69.15 19.17 0 11.29 -57.67 860 2317 10.07 28.77 69 411 182.60 77.50 79 0.00 240.0 19960618 124500.00 125000.00 237.6 69.15 19.17 0 11.24 21.56 900 2096 10.07 34.04 79 410 182.60 77.50 81 0.00 243.1 19960618 124500.00 125000.00 240.6 69.14 19.17 0 11.29 -1.72 972 2513 10.14 31.36 81 483 182.60 77.50 84 0.00 246.3 19960618 124500.00 125000.00 243.7 69.14 19.17 0 11.27 -19.14 851 2146 10.05 30.19 67 378 182.60 77.50 87 0.00 249.4 19960618 124500.00 125000.00 246.8 69.13 19.17 0 11.23 -24.54 945 2329 10.11 38.90 94 517 182.60 77.50 89 0.00 252.6 19960618 124500.00 125000.00 249.9 69.13 19.17 0 11.23 -40.59 904 2146 10.08 33.55 81 435 182.60 77.50 92 0.00 255.7 19960618 124500.00 125000.00 253.0 69.12 19.17 0 11.19 35.54 931 2352 10.12 39.38 99 566 182.60 77.50 94 0.00 258.9 19960618 124500.00 125000.00 256.0 69.12 19.17 0 11.19 -23.98 836 2214 10.10 37.01 84 512 182.60 77.50 95 0.00 262.0 19960618 124500.00 125000.00 259.1 69.11 19.17 0 11.23 -19.59 820 2216 10.09 31.31 77 467 182.60 77.50 95 0.00 265.2 19960618 124500.00 125000.00 262.2 69.11 19.17 0 11.22 -38.02 840 2523 10.14 38.66 90 611 182.60 77.50 95 0.00 268.3 19960618 124500.00 125000.00 265.3 69.10 19.17 0 11.19 25.43 808 2244 10.10 39.60 82 527 182.60 77.50 97 0.00 271.5 19960618 124500.00 125000.00 268.4 69.10 19.16 0 11.15 36.81 981 2322 10.10 47.24 112 602 182.60 77.50 97 0.00 274.6 19960618 124500.00 125000.00 271.4 69.09 19.16 0 11.13 50.28 902 2200 10.11 45.16 111 608 182.60 77.50 97 0.00 277.7 19960618 124500.00 125000.00 143.3 69.31 19.19 0 11.11 -3.38 623 687 8.64 1.00 3 8 182.60 77.50 6 1.21 146.7 19960618 124500.00 125000.00 165.3 69.27 19.19 0 11.20 -10.71 799 1147 8.69 1.10 3 11 182.60 77.50 11 0.72 169.2 19960618 124500.00 125000.00 187.2 69.24 19.18 0 11.25 -17.60 1037 1856 8.73 1.12 4 17 182.60 77.50 16 0.35 191.7 19960618 124500.00 125000.00 209.2 69.20 19.18 0 11.32 -19.80 972 2362 8.75 1.30 4 20 182.60 77.50 40 0.03 214.1 19960618 124500.00 125000.00 231.2 69.16 19.17 0 11.31 -16.03 846 2251 8.73 1.38 3 18 182.60 77.50 76 0.00 236.6 19960618 124500.00 125000.00 253.2 69.12 19.17 0 11.25 -14.73 832 2235 8.71 1.44 3 18 182.60 77.50 94 0.00 259.1 19960618 124500.00 125000.00 275.2 69.08 19.16 0 11.17 -10.60 851 2321 8.72 1.65 4 24 182.60 77.50 97 0.00 281.6 19960618 124500.00 125000.00 297.2 69.05 19.16 0 11.09 -3.56 875 2373 8.77 2.08 5 33 182.60 77.50 100 0.00 304.1 19960618 124500.00 125000.00 319.2 69.01 19.15 0 11.03 7.19 880 2507 8.77 2.88 7 43 182.60 77.50 100 0.00 326.6 19960618 124500.00 125000.00 341.2 68.98 19.15 0 10.96 6.27 917 2518 8.84 4.08 9 60 182.60 77.50 100 0.00 349.1 19960618 124500.00 125000.00 363.2 68.94 19.15 0 10.90 11.97 930 2583 8.87 5.33 12 78 182.60 77.50 100 0.00 371.5 19960618 124500.00 125000.00 385.2 68.90 19.14 0 10.84 13.82 944 2628 8.95 6.78 17 109 182.60 77.50 100 0.00 394.0 19960618 124500.00 125000.00 407.2 68.87 19.14 0 10.77 28.49 1025 2669 8.98 10.35 24 142 182.60 77.50 100 0.00 416.5 19960618 124500.00 125000.00 429.2 68.84 19.13 0 10.72 13.50 1117 2714 9.07 14.61 36 202 182.60 77.50 100 0.00 439.0 19960618 124500.00 125000.00 451.3 68.80 19.13 0 10.67 6.14 1217 2631 9.13 18.59 50 255 182.60 77.50 100 0.00 461.5 19960618 124500.00 125000.00 473.3 68.77 19.13 0 10.61 4.16 1441 2846 9.25 28.97 89 418 182.60 77.50 100 0.00 484.0 19960618 124500.00 125000.00 495.3 68.74 19.12 0 10.54 -5.84 1643 2782 9.34 45.96 154 621 182.60 77.50 100 0.00 506.4 19960618 124500.00 125000.00 517.3 68.70 19.12 0 10.51 -28.28 1782 2687 9.40 56.28 204 757 182.60 77.50 100 0.00 528.9 19960618 124500.00 125000.00 539.4 68.67 19.11 0 10.51 -121.69 1531 3321 9.49 67.23 218 1106 182.60 77.50 100 0.00 551.4 19960618 124500.00 125000.00 561.4 68.64 19.11 0 10.56 -120.69 1346 3498 9.45 53.71 163 963 182.60 77.50 100 0.00 573.9 19960618 124500.00 125000.00 583.4 68.61 19.11 0 10.42 45.27 2152 2777 9.60 113.12 447 1496 182.60 77.50 100 0.00 596.4 19960618 125000.00 125500.00 92.9 69.41 19.20 0 10.55 2.22 123 123 8.90 4.00 17 17 182.60 77.50 0 4.01 95.2 19960618 125000.00 125500.00 96.0 69.40 19.20 0 10.80 -0.81 214 185 9.53 4.19 17 38 182.60 77.50 0 3.68 98.3 19960618 125000.00 125500.00 99.1 69.40 19.20 0 10.85 -16.15 241 197 9.43 4.07 15 30 182.60 77.50 0 3.39 101.5 19960618 125000.00 125500.00 102.2 69.39 19.20 0 10.87 -21.57 248 194 9.40 4.71 13 26 182.60 77.50 0 3.12 104.6 19960618 125000.00 125500.00 105.3 69.38 19.20 0 10.93 -16.27 259 242 9.47 5.30 14 31 182.60 77.50 0 2.92 107.8 19960618 125000.00 125500.00 108.3 69.38 19.20 0 10.93 -22.68 281 251 9.46 5.51 15 32 182.60 77.50 0 2.73 110.9 19960618 125000.00 125500.00 111.4 69.37 19.20 0 10.95 -14.32 298 261 9.50 5.94 16 35 182.60 77.50 0 2.56 114.1 19960618 125000.00 125500.00 114.5 69.37 19.20 0 10.98 -8.49 325 335 9.56 7.06 18 45 182.60 77.50 1 2.38 117.2 19960618 125000.00 125500.00 117.6 69.36 19.20 0 10.99 -5.48 328 387 9.63 8.17 20 56 182.60 77.50 1 2.21 120.4 19960618 125000.00 125500.00 120.6 69.36 19.20 0 10.98 18.66 437 407 9.60 8.90 27 62 182.60 77.50 1 2.04 123.5 19960618 125000.00 125500.00 123.7 69.35 19.20 0 10.99 -4.34 489 448 9.64 10.49 31 72 182.60 77.50 1 1.89 126.7 19960618 125000.00 125500.00 126.8 69.34 19.20 0 11.04 -1.16 445 500 9.67 9.64 27 73 182.60 77.50 2 1.75 129.8 19960618 125000.00 125500.00 129.9 69.34 19.20 0 11.03 8.44 538 514 9.67 10.73 35 81 182.60 77.50 3 1.63 132.9 19960618 125000.00 125500.00 132.9 69.33 19.19 0 11.10 -16.08 488 569 9.67 10.54 26 72 182.60 77.50 3 1.52 136.1 19960618 125000.00 125500.00 136.0 69.33 19.19 0 11.13 -8.02 496 619 9.72 10.63 28 82 182.60 77.50 5 1.42 139.2 19960618 125000.00 125500.00 139.1 69.32 19.19 0 11.12 10.16 583 664 9.75 10.60 36 96 182.60 77.50 5 1.33 142.4 19960618 125000.00 125500.00 142.2 69.32 19.19 0 11.18 -0.99 552 754 9.79 11.19 30 97 182.60 77.50 6 1.24 145.5 19960618 125000.00 125500.00 145.2 69.31 19.19 0 11.17 8.76 626 780 9.81 12.98 39 113 182.60 77.50 6 1.16 148.7 19960618 125000.00 125500.00 148.3 69.31 19.19 0 11.18 -9.51 632 846 9.76 12.10 35 107 182.60 77.50 6 1.08 151.8 19960618 125000.00 125500.00 151.4 69.30 19.19 0 11.15 -19.22 689 763 9.79 13.27 44 116 182.60 77.50 7 1.01 155.0 19960618 125000.00 125500.00 154.5 69.29 19.19 0 11.20 -13.22 708 920 9.82 13.71 41 124 182.60 77.50 8 0.94 158.1 19960618 125000.00 125500.00 157.5 69.29 19.19 0 11.27 -28.23 588 1052 9.85 11.96 31 124 182.60 77.50 9 0.87 161.3 19960618 125000.00 125500.00 160.6 69.28 19.19 0 11.25 0.30 692 1181 9.87 13.61 39 152 182.60 77.50 10 0.81 164.4 19960618 125000.00 125500.00 163.7 69.28 19.19 0 11.25 -5.16 721 1284 9.91 14.39 43 174 182.60 77.50 10 0.75 167.6 19960618 125000.00 125500.00 166.8 69.27 19.19 0 11.21 -31.39 831 1282 9.87 16.84 56 193 182.60 77.50 11 0.69 170.7 19960618 125000.00 125500.00 169.9 69.27 19.19 0 11.26 0.09 738 1488 9.94 15.41 48 217 182.60 77.50 12 0.64 173.9 19960618 125000.00 125500.00 172.9 69.26 19.19 0 11.24 9.37 791 1550 9.92 17.24 51 223 182.60 77.50 13 0.58 177.0 19960618 125000.00 125500.00 176.0 69.26 19.19 0 11.22 -15.13 935 1647 9.90 19.66 65 253 182.60 77.50 14 0.53 180.2 19960618 125000.00 125500.00 179.1 69.25 19.18 0 11.23 8.35 975 1738 9.95 21.27 72 285 182.60 77.50 15 0.48 183.3 19960618 125000.00 125500.00 182.2 69.24 19.18 0 11.27 35.44 807 1807 9.98 17.43 53 270 182.60 77.50 15 0.43 186.5 19960618 125000.00 125500.00 185.2 69.24 19.18 0 11.26 -6.67 942 1986 10.01 19.99 70 329 182.60 77.50 16 0.38 189.6 19960618 125000.00 125500.00 188.3 69.23 19.18 0 11.30 -2.31 977 2361 9.95 20.11 63 331 182.60 77.50 17 0.33 192.8 19960618 125000.00 125500.00 191.4 69.23 19.18 0 11.29 -12.30 1063 2301 10.02 21.61 70 349 182.60 77.50 18 0.28 195.9 19960618 125000.00 125500.00 194.5 69.22 19.18 0 11.33 -43.78 1099 2692 10.03 23.30 77 415 182.60 77.50 19 0.24 199.1 19960618 125000.00 125500.00 197.6 69.22 19.18 0 11.26 -63.52 1109 2436 10.02 24.74 82 409 182.60 77.50 20 0.19 202.2 19960618 125000.00 125500.00 200.6 69.21 19.18 0 11.30 -32.65 1138 2646 10.03 23.77 83 429 182.60 77.50 22 0.15 205.3 19960618 125000.00 125500.00 203.7 69.21 19.18 0 11.35 0.82 1045 2792 10.05 22.55 74 426 182.60 77.50 28 0.10 208.5 19960618 125000.00 125500.00 206.8 69.20 19.18 0 11.36 24.81 933 2656 10.10 21.17 65 407 182.60 77.50 35 0.06 211.6 19960618 125000.00 125500.00 209.9 69.20 19.18 0 11.36 -55.27 959 2618 10.06 23.56 64 382 182.60 77.50 42 0.02 214.8 19960618 125000.00 125500.00 212.9 69.19 19.18 0 11.34 -29.09 1035 2558 10.07 27.03 78 418 182.60 77.50 49 0.00 217.9 19960618 125000.00 125500.00 216.0 69.19 19.18 0 11.36 10.84 806 2620 10.05 20.75 55 391 182.60 77.50 56 0.00 221.1 19960618 125000.00 125500.00 219.1 69.18 19.18 0 11.35 -7.49 912 2365 10.04 26.64 60 343 182.60 77.50 63 0.00 224.2 19960618 125000.00 125500.00 222.2 69.17 19.17 0 11.39 -32.43 781 2702 10.05 19.47 45 351 182.60 77.50 68 0.00 227.4 19960618 125000.00 125500.00 225.3 69.17 19.17 0 11.34 -67.33 979 2434 10.09 27.15 69 385 182.60 77.50 70 0.00 230.5 19960618 125000.00 125500.00 228.3 69.16 19.17 0 11.35 -4.09 869 2493 10.06 26.77 57 368 182.60 77.50 73 0.00 233.7 19960618 125000.00 125500.00 231.4 69.16 19.17 0 11.32 7.74 834 2492 10.03 28.17 60 396 182.60 77.50 76 0.00 236.8 19960618 125000.00 125500.00 234.5 69.15 19.17 0 11.32 9.80 765 2329 10.02 24.44 52 346 182.60 77.50 79 0.00 240.0 19960618 125000.00 125500.00 237.6 69.15 19.17 0 11.32 -57.26 726 2403 10.08 24.75 52 395 182.60 77.50 81 0.00 243.1 19960618 125000.00 125500.00 240.6 69.14 19.17 0 11.34 -8.76 749 2522 10.10 22.48 49 382 182.60 77.50 84 0.00 246.3 19960618 125000.00 125500.00 243.7 69.14 19.17 0 11.25 -19.34 801 2189 10.08 30.18 67 415 182.60 77.50 87 0.00 249.4 19960618 125000.00 125500.00 246.8 69.13 19.17 0 11.29 -30.92 749 2367 10.08 25.93 55 400 182.60 77.50 89 0.00 252.6 19960618 125000.00 125500.00 249.9 69.13 19.17 0 11.26 8.90 845 2291 10.08 32.65 69 428 182.60 77.50 92 0.00 255.7 19960618 125000.00 125500.00 253.0 69.12 19.17 0 11.30 -77.83 848 2225 10.07 29.86 65 378 182.60 77.50 94 0.00 258.9 19960618 125000.00 125500.00 256.0 69.12 19.17 0 11.18 -60.61 835 2151 10.11 37.91 91 522 182.60 77.50 95 0.00 262.0 19960618 125000.00 125500.00 259.1 69.11 19.17 0 11.22 63.78 910 2492 10.11 36.93 93 572 182.60 77.50 95 0.00 265.2 19960618 125000.00 125500.00 262.2 69.11 19.17 0 11.16 72.70 940 1966 10.05 41.45 107 489 182.60 77.50 95 0.00 268.3 19960618 125000.00 125500.00 265.3 69.10 19.17 0 11.12 54.06 928 2173 10.10 50.63 119 625 182.60 77.50 97 0.00 271.5 19960618 125000.00 125500.00 268.4 69.10 19.16 0 11.16 18.90 924 2131 10.07 42.22 106 544 182.60 77.50 97 0.00 274.6 19960618 125000.00 125500.00 271.4 69.09 19.16 0 11.17 -79.68 840 2286 10.12 42.61 92 576 182.60 77.50 97 0.00 277.7 19960618 125000.00 125500.00 143.3 69.31 19.19 0 11.11 -1.48 625 685 8.65 1.00 3 8 182.60 77.50 6 1.21 146.7 19960618 125000.00 125500.00 165.3 69.27 19.19 0 11.19 -13.99 829 1139 8.76 1.00 4 14 182.60 77.50 11 0.72 169.2 19960618 125000.00 125500.00 187.2 69.24 19.18 0 11.25 -18.01 1051 1867 8.77 1.15 5 19 182.60 77.50 16 0.35 191.7 19960618 125000.00 125500.00 209.2 69.20 19.18 0 11.32 -18.97 980 2370 8.78 1.35 4 20 182.60 77.50 40 0.03 214.1 19960618 125000.00 125500.00 231.2 69.16 19.17 0 11.30 -17.91 852 2242 8.77 1.35 3 18 182.60 77.50 76 0.00 236.6 19960618 125000.00 125500.00 253.2 69.12 19.17 0 11.24 -16.28 840 2199 8.75 1.58 4 21 182.60 77.50 94 0.00 259.1 19960618 125000.00 125500.00 275.2 69.08 19.16 0 11.18 -10.56 848 2329 8.83 2.26 5 31 182.60 77.50 97 0.00 281.6 19960618 125000.00 125500.00 297.2 69.05 19.16 0 11.11 -5.74 848 2394 8.80 2.25 6 36 182.60 77.50 100 0.00 304.1 19960618 125000.00 125500.00 319.2 69.01 19.15 0 11.03 4.93 879 2476 8.77 2.80 6 41 182.60 77.50 100 0.00 326.6 19960618 125000.00 125500.00 341.2 68.98 19.15 0 10.97 1.72 902 2539 8.82 3.62 9 56 182.60 77.50 100 0.00 349.1 19960618 125000.00 125500.00 363.2 68.94 19.15 0 10.92 -6.96 904 2686 8.87 4.65 11 79 182.60 77.50 100 0.00 371.5 19960618 125000.00 125500.00 385.2 68.90 19.14 0 10.87 -6.63 933 2758 8.94 6.07 16 106 182.60 77.50 100 0.00 394.0 19960618 125000.00 125500.00 407.2 68.87 19.14 0 10.80 5.26 1049 2766 9.02 9.66 24 145 182.60 77.50 100 0.00 416.5 19960618 125000.00 125500.00 429.2 68.84 19.13 0 10.74 -2.99 1130 2845 9.08 14.22 36 208 182.60 77.50 100 0.00 439.0 19960618 125000.00 125500.00 451.3 68.80 19.13 0 10.71 -29.94 1189 2935 9.12 17.40 44 252 182.60 77.50 100 0.00 461.5 19960618 125000.00 125500.00 473.3 68.77 19.13 0 10.64 18.53 1268 2835 9.20 23.60 68 350 182.60 77.50 100 0.00 484.0 19960618 125000.00 125500.00 495.3 68.74 19.12 0 10.58 9.42 1462 2977 9.30 37.44 110 529 182.60 77.50 100 0.00 506.4 19960618 125000.00 125500.00 517.3 68.70 19.12 0 10.48 -88.60 1592 2343 9.36 49.60 179 644 182.60 77.50 100 0.00 528.9 19960618 125000.00 125500.00 539.4 68.67 19.11 0 10.49 92.72 1726 2556 9.43 58.89 207 758 182.60 77.50 100 0.00 551.4 19960618 125000.00 125500.00 561.4 68.64 19.11 0 10.55 -33.40 2395 3924 9.58 81.59 376 1506 182.60 77.50 100 0.00 573.9 19960618 125000.00 125500.00 583.4 68.61 19.11 0 10.49 -57.04 988 3024 9.49 60.67 142 1016 182.60 77.50 100 0.00 596.4 19960618 125500.00 130000.00 92.9 69.41 19.20 0 10.54 -2.72 137 137 8.90 4.35 19 19 182.60 77.50 0 4.02 95.2 19960618 125500.00 130000.00 96.0 69.40 19.20 0 10.82 -14.34 198 196 9.52 4.10 15 37 182.60 77.50 1 3.68 98.3 19960618 125500.00 130000.00 99.1 69.40 19.20 0 10.89 -30.69 215 215 9.45 3.88 12 28 182.60 77.50 1 3.39 101.5 19960618 125500.00 130000.00 102.2 69.39 19.20 0 10.92 -41.20 231 217 9.43 4.43 11 26 182.60 77.50 0 3.12 104.6 19960618 125500.00 130000.00 105.3 69.38 19.20 0 10.95 -43.20 233 243 9.45 4.83 11 28 182.60 77.50 0 2.92 107.8 19960618 125500.00 130000.00 108.3 69.38 19.20 0 10.97 -34.16 253 275 9.50 5.19 13 33 182.60 77.50 0 2.73 110.9 19960618 125500.00 130000.00 111.4 69.37 19.20 0 11.00 -27.69 272 317 9.50 5.86 13 35 182.60 77.50 0 2.56 114.1 19960618 125500.00 130000.00 114.5 69.37 19.20 0 10.97 -3.40 354 353 9.54 6.92 19 46 182.60 77.50 1 2.38 117.2 19960618 125500.00 130000.00 117.6 69.36 19.20 0 10.99 11.35 374 414 9.60 8.34 23 60 182.60 77.50 1 2.21 120.4 19960618 125500.00 130000.00 120.6 69.36 19.20 0 10.99 13.95 406 439 9.60 9.18 25 63 182.60 77.50 1 2.04 123.5 19960618 125500.00 130000.00 123.7 69.35 19.20 0 11.01 37.92 443 475 9.64 9.95 29 72 182.60 77.50 1 1.89 126.7 19960618 125500.00 130000.00 126.8 69.34 19.20 0 10.96 23.16 515 419 9.65 11.40 36 76 182.60 77.50 2 1.75 129.8 19960618 125500.00 130000.00 129.9 69.34 19.20 0 11.08 7.58 461 565 9.67 9.48 26 75 182.60 77.50 3 1.63 132.9 19960618 125500.00 130000.00 132.9 69.33 19.19 0 11.10 3.12 471 590 9.71 9.82 27 80 182.60 77.50 3 1.52 136.1 19960618 125500.00 130000.00 136.0 69.33 19.19 0 11.09 28.66 532 589 9.71 10.88 32 85 182.60 77.50 5 1.42 139.2 19960618 125500.00 130000.00 139.1 69.32 19.19 0 11.15 25.90 539 674 9.75 10.53 30 88 182.60 77.50 5 1.33 142.4 19960618 125500.00 130000.00 142.2 69.32 19.19 0 11.15 3.44 550 688 9.76 11.13 32 93 182.60 77.50 6 1.24 145.5 19960618 125500.00 130000.00 145.2 69.31 19.19 0 11.18 21.28 568 757 9.79 11.45 32 100 182.60 77.50 6 1.16 148.7 19960618 125500.00 130000.00 148.3 69.31 19.19 0 11.22 -0.36 555 883 9.81 11.76 30 109 182.60 77.50 6 1.08 151.8 19960618 125500.00 130000.00 151.4 69.30 19.19 0 11.23 1.29 545 895 9.82 10.69 29 107 182.60 77.50 7 1.01 155.0 19960618 125500.00 130000.00 154.5 69.29 19.19 0 11.26 -12.76 566 1044 9.86 11.48 31 128 182.60 77.50 8 0.94 158.1 19960618 125500.00 130000.00 157.5 69.29 19.19 0 11.24 10.26 618 1100 9.88 12.15 35 143 182.60 77.50 9 0.87 161.3 19960618 125500.00 130000.00 160.6 69.28 19.19 0 11.26 5.95 675 1199 9.90 12.82 38 155 182.60 77.50 10 0.81 164.4 19960618 125500.00 130000.00 163.7 69.28 19.19 0 11.25 -16.71 744 1335 9.88 13.95 43 174 182.60 77.50 10 0.75 167.6 19960618 125500.00 130000.00 166.8 69.27 19.19 0 11.20 -26.33 808 1230 9.91 16.86 56 197 182.60 77.50 11 0.69 170.7 19960618 125500.00 130000.00 169.9 69.27 19.19 0 11.25 -25.91 738 1496 9.94 16.39 50 223 182.60 77.50 12 0.64 173.9 19960618 125500.00 130000.00 172.9 69.26 19.19 0 11.23 -23.18 838 1535 9.92 19.27 55 228 182.60 77.50 13 0.58 177.0 19960618 125500.00 130000.00 176.0 69.26 19.19 0 11.21 -17.31 969 1639 9.92 19.88 68 261 182.60 77.50 14 0.53 180.2 19960618 125500.00 130000.00 179.1 69.25 19.18 0 11.21 -22.08 1032 1829 9.91 22.72 75 296 182.60 77.50 15 0.48 183.3 19960618 125500.00 130000.00 182.2 69.24 19.18 0 11.23 -34.28 1037 1877 9.97 19.92 75 308 182.60 77.50 15 0.43 186.5 19960618 125500.00 130000.00 185.2 69.24 19.18 0 11.26 -26.44 1051 2108 10.01 21.64 81 361 182.60 77.50 16 0.38 189.6 19960618 125500.00 130000.00 188.3 69.23 19.18 0 11.27 -21.85 1065 2203 10.03 21.15 81 375 182.60 77.50 17 0.33 192.8 19960618 125500.00 130000.00 191.4 69.23 19.18 0 11.28 -33.06 1159 2238 9.97 24.86 82 348 182.60 77.50 18 0.28 195.9 19960618 125500.00 130000.00 194.5 69.22 19.18 0 11.31 -44.66 983 2307 9.98 21.25 64 332 182.60 77.50 19 0.24 199.1 19960618 125500.00 130000.00 197.6 69.22 19.18 0 11.33 -38.26 1030 2422 10.02 21.60 70 362 182.60 77.50 20 0.19 202.2 19960618 125500.00 130000.00 200.6 69.21 19.18 0 11.30 -32.31 1071 2417 10.02 23.92 81 397 182.60 77.50 22 0.15 205.3 19960618 125500.00 130000.00 203.7 69.21 19.18 0 11.36 -2.03 970 2739 10.06 21.32 64 398 182.60 77.50 28 0.10 208.5 19960618 125500.00 130000.00 206.8 69.20 19.18 0 11.33 -65.55 1039 2725 10.07 25.96 77 439 182.60 77.50 35 0.06 211.6 19960618 125500.00 130000.00 209.9 69.20 19.18 0 11.33 -21.27 994 2557 10.09 26.55 77 438 182.60 77.50 42 0.02 214.8 19960618 125500.00 130000.00 212.9 69.19 19.18 0 11.35 -1.15 869 2492 10.07 21.60 61 378 182.60 77.50 49 0.00 217.9 19960618 125500.00 130000.00 216.0 69.19 19.18 0 11.34 -16.60 955 2493 10.07 25.26 70 395 182.60 77.50 56 0.00 221.1 19960618 125500.00 130000.00 219.1 69.18 19.18 0 11.35 -55.40 847 2290 10.06 24.98 57 341 182.60 77.50 63 0.00 224.2 19960618 125500.00 130000.00 222.2 69.17 19.17 0 11.36 15.70 776 2471 10.07 20.18 49 349 182.60 77.50 68 0.00 227.4 19960618 125500.00 130000.00 225.3 69.17 19.17 0 11.36 -15.58 837 2586 10.06 23.41 53 363 182.60 77.50 70 0.00 230.5 19960618 125500.00 130000.00 228.3 69.16 19.17 0 11.37 -13.97 786 2515 10.08 21.28 53 372 182.60 77.50 73 0.00 233.7 19960618 125500.00 130000.00 231.4 69.16 19.17 0 11.32 20.06 758 2373 10.08 24.87 57 400 182.60 77.50 76 0.00 236.8 19960618 125500.00 130000.00 234.5 69.15 19.17 0 11.33 -27.53 766 2335 10.07 23.39 51 356 182.60 77.50 79 0.00 240.0 19960618 125500.00 130000.00 237.6 69.15 19.17 0 11.23 34.83 972 2158 10.05 34.32 91 429 182.60 77.50 81 0.00 243.1 19960618 125500.00 130000.00 240.6 69.14 19.17 0 11.28 -17.15 887 2433 10.09 31.43 72 446 182.60 77.50 84 0.00 246.3 19960618 125500.00 130000.00 243.7 69.14 19.17 0 11.31 -98.50 777 2550 10.08 25.18 55 416 182.60 77.50 87 0.00 249.4 19960618 125500.00 130000.00 246.8 69.13 19.17 0 11.24 -16.77 800 2289 10.07 32.61 70 447 182.60 77.50 89 0.00 252.6 19960618 125500.00 130000.00 249.9 69.13 19.17 0 11.26 -25.27 856 2410 10.11 34.17 73 480 182.60 77.50 92 0.00 255.7 19960618 125500.00 130000.00 253.0 69.12 19.17 0 11.26 -53.30 772 2313 10.09 29.37 65 445 182.60 77.50 94 0.00 258.9 19960618 125500.00 130000.00 256.0 69.12 19.17 0 11.27 52.25 728 2460 10.08 28.57 58 460 182.60 77.50 95 0.00 262.0 19960618 125500.00 130000.00 259.1 69.11 19.17 0 11.25 0.43 752 2467 10.09 29.72 64 495 182.60 77.50 95 0.00 265.2 19960618 125500.00 130000.00 262.2 69.11 19.17 0 11.22 25.13 836 2609 10.13 35.92 81 592 182.60 77.50 95 0.00 268.3 19960618 125500.00 130000.00 265.3 69.10 19.17 0 11.20 9.28 919 2361 10.12 39.53 95 558 182.60 77.50 97 0.00 271.5 19960618 125500.00 130000.00 268.4 69.10 19.16 0 11.18 -13.46 859 2232 10.09 41.61 92 536 182.60 77.50 97 0.00 274.6 19960618 125500.00 130000.00 271.4 69.09 19.16 0 11.15 -55.26 839 2194 10.10 40.07 97 573 182.60 77.50 97 0.00 277.7 19960618 125500.00 130000.00 143.3 69.31 19.19 0 11.10 -0.40 625 668 8.62 1.00 3 8 182.60 77.50 6 1.21 146.7 19960618 125500.00 130000.00 165.3 69.27 19.19 0 11.18 -12.49 849 1122 8.69 1.01 4 12 182.60 77.50 11 0.72 169.2 19960618 125500.00 130000.00 187.2 69.24 19.18 0 11.25 -16.70 1059 1876 8.75 1.10 5 19 182.60 77.50 16 0.35 191.7 19960618 125500.00 130000.00 209.2 69.20 19.18 0 11.32 -21.60 975 2350 8.78 1.17 4 20 182.60 77.50 40 0.03 214.1 19960618 125500.00 130000.00 231.2 69.16 19.17 0 11.31 -24.31 844 2244 8.74 1.31 3 17 182.60 77.50 76 0.00 236.6 19960618 125500.00 130000.00 253.2 69.12 19.17 0 11.25 -23.53 832 2223 8.73 1.38 3 19 182.60 77.50 94 0.00 259.1 19960618 125500.00 130000.00 275.2 69.08 19.16 0 11.18 -14.90 845 2319 8.73 1.73 4 24 182.60 77.50 97 0.00 281.6 19960618 125500.00 130000.00 297.2 69.05 19.16 0 11.10 -10.64 850 2404 8.74 2.15 5 31 182.60 77.50 100 0.00 304.1 19960618 125500.00 130000.00 319.2 69.01 19.15 0 11.04 -10.48 879 2475 8.81 2.66 7 45 182.60 77.50 100 0.00 326.6 19960618 125500.00 130000.00 341.2 68.98 19.15 0 10.97 -1.52 887 2581 8.81 3.71 8 56 182.60 77.50 100 0.00 349.1 19960618 125500.00 130000.00 363.2 68.94 19.15 0 10.90 17.89 936 2580 8.86 5.39 12 75 182.60 77.50 100 0.00 371.5 19960618 125500.00 130000.00 385.2 68.90 19.14 0 10.84 9.81 1011 2598 8.94 7.05 17 102 182.60 77.50 100 0.00 394.0 19960618 125500.00 130000.00 407.2 68.87 19.14 0 10.78 -1.95 1104 2707 9.00 10.68 26 148 182.60 77.50 100 0.00 416.5 19960618 125500.00 130000.00 429.2 68.84 19.13 0 10.72 30.19 1270 2663 9.10 15.90 44 215 182.60 77.50 100 0.00 439.0 19960618 125500.00 130000.00 451.3 68.80 19.13 0 10.68 -26.58 1197 2694 9.16 17.32 51 269 182.60 77.50 100 0.00 461.5 19960618 125500.00 130000.00 473.3 68.77 19.13 0 10.66 6.47 1322 3063 9.25 24.24 73 396 182.60 77.50 100 0.00 484.0 19960618 125500.00 130000.00 495.3 68.74 19.12 0 10.61 71.90 1354 2895 9.31 33.80 97 487 182.60 77.50 100 0.00 506.4 19960618 125500.00 130000.00 517.3 68.70 19.12 0 10.53 66.50 1336 2813 9.38 41.77 135 665 182.60 77.50 100 0.00 528.9 19960618 125500.00 130000.00 539.4 68.67 19.11 0 10.43 -76.24 1995 2754 9.54 79.46 365 1282 182.60 77.50 100 0.00 551.4 19960618 125500.00 130000.00 561.4 68.64 19.11 0 10.34 88.16 2559 2538 9.67 131.14 680 1897 182.60 77.50 100 0.00 573.9 19960618 125500.00 130000.00 583.4 68.61 19.11 0 10.39 329.59 895 2169 9.43 60.38 136 775 182.60 77.50 100 0.00 596.4 19960618 130000.00 130500.00 92.9 69.41 19.20 0 10.55 1.21 153 153 8.92 4.33 20 20 182.60 77.50 0 4.04 95.2 19960618 130000.00 130500.00 96.0 69.40 19.20 0 10.85 -9.63 179 203 9.59 4.03 15 40 182.60 77.50 0 3.70 98.3 19960618 130000.00 130500.00 99.1 69.40 19.20 0 10.91 -26.02 196 227 9.48 4.17 11 30 182.60 77.50 0 3.41 101.5 19960618 130000.00 130500.00 102.2 69.39 19.20 0 10.93 -25.89 211 209 9.42 4.24 10 24 182.60 77.50 0 3.14 104.6 19960618 130000.00 130500.00 105.3 69.38 19.20 0 10.96 -19.46 232 244 9.46 4.46 11 28 182.60 77.50 0 2.94 107.8 19960618 130000.00 130500.00 108.3 69.38 19.20 0 10.97 -19.63 256 275 9.49 5.34 13 33 182.60 77.50 0 2.74 110.9 19960618 130000.00 130500.00 111.4 69.37 19.20 0 10.98 -7.53 290 310 9.52 6.02 15 38 182.60 77.50 0 2.56 114.1 19960618 130000.00 130500.00 114.5 69.37 19.20 0 10.98 16.37 342 357 9.58 7.10 20 50 182.60 77.50 1 2.38 117.2 19960618 130000.00 130500.00 117.6 69.36 19.20 0 10.98 0.04 373 398 9.60 7.88 22 57 182.60 77.50 1 2.21 120.4 19960618 130000.00 130500.00 120.6 69.36 19.20 0 11.02 -14.31 350 433 9.64 8.45 20 58 182.60 77.50 1 2.04 123.5 19960618 130000.00 130500.00 123.7 69.35 19.20 0 11.04 -16.58 418 486 9.67 8.68 24 68 182.60 77.50 1 1.89 126.7 19960618 130000.00 130500.00 126.8 69.34 19.20 0 11.06 -11.27 427 514 9.65 9.31 23 66 182.60 77.50 2 1.75 129.8 19960618 130000.00 130500.00 129.9 69.34 19.20 0 11.03 -5.61 494 509 9.68 10.82 32 80 182.60 77.50 3 1.64 132.9 19960618 130000.00 130500.00 132.9 69.33 19.19 0 11.10 1.41 498 599 9.72 10.50 28 81 182.60 77.50 3 1.53 136.1 19960618 130000.00 130500.00 136.0 69.33 19.19 0 11.13 -4.08 449 615 9.76 9.59 27 84 182.60 77.50 5 1.42 139.2 19960618 130000.00 130500.00 139.1 69.32 19.19 0 11.15 5.50 489 652 9.78 10.52 29 91 182.60 77.50 5 1.33 142.4 19960618 130000.00 130500.00 142.2 69.32 19.19 0 11.17 -0.76 559 730 9.76 10.85 31 94 182.60 77.50 6 1.24 145.5 19960618 130000.00 130500.00 145.2 69.31 19.19 0 11.17 16.92 588 729 9.78 11.34 33 97 182.60 77.50 6 1.16 148.7 19960618 130000.00 130500.00 148.3 69.31 19.19 0 11.22 13.82 562 895 9.82 11.65 29 107 182.60 77.50 6 1.09 151.8 19960618 130000.00 130500.00 151.4 69.30 19.19 0 11.22 11.10 621 948 9.81 11.93 35 120 182.60 77.50 7 1.01 155.0 19960618 130000.00 130500.00 154.5 69.29 19.19 0 11.20 -11.18 702 983 9.82 13.58 40 131 182.60 77.50 8 0.95 158.1 19960618 130000.00 130500.00 157.5 69.29 19.19 0 11.20 -19.20 701 1016 9.83 13.94 42 139 182.60 77.50 9 0.88 161.3 19960618 130000.00 130500.00 160.6 69.28 19.19 0 11.21 -14.34 718 1124 9.88 15.24 46 165 182.60 77.50 10 0.82 164.4 19960618 130000.00 130500.00 163.7 69.28 19.19 0 11.21 21.71 760 1228 9.88 15.10 50 182 182.60 77.50 10 0.75 167.6 19960618 130000.00 130500.00 166.8 69.27 19.19 0 11.22 -34.01 757 1339 9.90 16.88 49 194 182.60 77.50 11 0.70 170.7 19960618 130000.00 130500.00 169.9 69.27 19.19 0 11.29 11.92 749 1674 9.94 15.82 44 218 182.60 77.50 12 0.64 173.9 19960618 130000.00 130500.00 172.9 69.26 19.19 0 11.24 -10.61 854 1534 9.92 18.40 58 231 182.60 77.50 13 0.58 177.0 19960618 130000.00 130500.00 176.0 69.26 19.19 0 11.25 -6.07 861 1657 9.94 19.27 58 250 182.60 77.50 14 0.53 180.2 19960618 130000.00 130500.00 179.1 69.25 19.18 0 11.25 -32.18 935 1850 9.93 19.92 61 269 182.60 77.50 15 0.48 183.3 19960618 130000.00 130500.00 182.2 69.24 19.18 0 11.24 -7.27 986 1787 9.95 23.32 70 286 182.60 77.50 15 0.43 186.5 19960618 130000.00 130500.00 185.2 69.24 19.18 0 11.28 -2.07 973 2089 9.98 20.50 67 319 182.60 77.50 16 0.38 189.6 19960618 130000.00 130500.00 188.3 69.23 19.18 0 11.27 -4.77 1116 2116 9.96 23.88 75 317 182.60 77.50 17 0.33 192.8 19960618 130000.00 130500.00 191.4 69.23 19.18 0 11.29 -19.11 1185 2345 9.99 23.15 87 374 182.60 77.50 18 0.28 195.9 19960618 130000.00 130500.00 194.5 69.22 19.18 0 11.24 -48.84 1231 2323 10.03 28.30 106 445 182.60 77.50 19 0.24 199.1 19960618 130000.00 130500.00 197.6 69.22 19.18 0 11.37 16.75 1093 2926 10.03 21.23 69 407 182.60 77.50 20 0.19 202.2 19960618 130000.00 130500.00 200.6 69.21 19.18 0 11.33 -38.60 1181 2651 10.03 25.74 81 401 182.60 77.50 22 0.15 205.3 19960618 130000.00 130500.00 203.7 69.21 19.18 0 11.35 -46.94 1026 2573 10.05 21.59 68 378 182.60 77.50 28 0.10 208.5 19960618 130000.00 130500.00 206.8 69.20 19.18 0 11.35 -8.88 943 2500 10.04 23.35 65 370 182.60 77.50 35 0.06 211.6 19960618 130000.00 130500.00 209.9 69.20 19.18 0 11.35 -38.38 983 2517 10.09 24.14 70 397 182.60 77.50 42 0.02 214.8 19960618 130000.00 130500.00 212.9 69.19 19.18 0 11.34 -12.85 911 2440 10.08 25.51 68 394 182.60 77.50 49 0.00 217.9 19960618 130000.00 130500.00 216.0 69.19 19.18 0 11.35 -3.94 936 2548 10.10 25.03 70 415 182.60 77.50 56 0.00 221.1 19960618 130000.00 130500.00 219.1 69.18 19.18 0 11.38 -40.72 867 2575 10.10 23.48 59 389 182.60 77.50 63 0.00 224.2 19960618 130000.00 130500.00 222.2 69.17 19.17 0 11.29 -40.83 887 2345 10.08 25.86 73 423 182.60 77.50 68 0.00 227.4 19960618 130000.00 130500.00 225.3 69.17 19.17 0 11.30 -72.87 868 2411 10.10 29.36 68 422 182.60 77.50 70 0.00 230.5 19960618 130000.00 130500.00 228.3 69.16 19.17 0 11.34 -29.45 762 2319 10.09 24.36 53 364 182.60 77.50 73 0.00 233.7 19960618 130000.00 130500.00 231.4 69.16 19.17 0 11.27 -48.65 984 2271 10.06 34.67 82 418 182.60 77.50 76 0.00 236.8 19960618 130000.00 130500.00 234.5 69.15 19.17 0 11.27 -33.52 870 2321 10.09 30.38 74 433 182.60 77.50 79 0.00 240.0 19960618 130000.00 130500.00 237.6 69.15 19.17 0 11.30 -74.78 872 2360 10.08 29.09 68 410 182.60 77.50 81 0.00 243.1 19960618 130000.00 130500.00 240.6 69.14 19.17 0 11.29 -13.94 807 2352 10.05 27.67 59 385 182.60 77.50 84 0.00 246.3 19960618 130000.00 130500.00 243.7 69.14 19.17 0 11.28 -26.09 949 2235 10.10 30.92 83 434 182.60 77.50 87 0.00 249.4 19960618 130000.00 130500.00 246.8 69.13 19.17 0 11.23 14.19 790 2324 10.10 32.31 72 480 182.60 77.50 89 0.00 252.6 19960618 130000.00 130500.00 249.9 69.13 19.17 0 11.25 -6.93 819 2232 10.12 31.97 75 477 182.60 77.50 92 0.00 255.7 19960618 130000.00 130500.00 253.0 69.12 19.17 0 11.23 -41.58 697 2262 10.04 27.75 57 427 182.60 77.50 94 0.00 258.9 19960618 130000.00 130500.00 256.0 69.12 19.17 0 11.26 52.35 815 2364 10.13 32.91 73 485 182.60 77.50 95 0.00 262.0 19960618 130000.00 130500.00 259.1 69.11 19.17 0 11.22 -104.31 819 2341 10.12 39.91 81 526 182.60 77.50 95 0.00 265.2 19960618 130000.00 130500.00 262.2 69.11 19.17 0 11.19 20.23 837 2692 10.12 42.66 90 666 182.60 77.50 95 0.00 268.3 19960618 130000.00 130500.00 265.3 69.10 19.17 0 11.19 -12.39 765 2305 10.11 37.64 77 550 182.60 77.50 97 0.00 271.5 19960618 130000.00 130500.00 268.4 69.10 19.16 0 11.17 -70.09 842 2566 10.17 46.94 106 758 182.60 77.50 97 0.00 274.6 19960618 130000.00 130500.00 271.4 69.09 19.16 0 11.28 16.67 717 2637 10.16 28.43 70 611 182.60 77.50 97 0.00 277.7 19960618 130000.00 130500.00 143.3 69.31 19.19 0 11.11 -4.92 604 679 9.54 6.43 13 39 182.60 77.50 6 1.22 146.7 19960618 130000.00 130500.00 165.3 69.27 19.19 0 11.16 -10.22 845 1106 9.80 6.74 49 154 182.60 77.50 11 0.72 169.2 19960618 130000.00 130500.00 187.2 69.24 19.18 0 11.24 -18.31 1152 1890 9.73 13.48 52 188 182.60 77.50 16 0.35 191.7 19960618 130000.00 130500.00 209.2 69.20 19.18 0 11.32 -30.79 1013 2355 9.77 21.97 52 271 182.60 77.50 40 0.03 214.1 19960618 130000.00 130500.00 231.2 69.16 19.17 0 11.31 -25.95 848 2238 9.77 23.05 58 355 182.60 77.50 76 0.00 236.6 19960618 130000.00 130500.00 253.2 69.12 19.17 0 11.25 -28.66 831 2213 9.80 25.32 84 522 182.60 77.50 94 0.00 259.1 19960618 130000.00 130500.00 275.2 69.08 19.16 0 11.18 -16.41 855 2330 9.86 32.76 129 803 182.60 77.50 97 0.00 281.6 19960618 130000.00 130500.00 297.2 69.05 19.16 0 11.11 -1.02 864 2413 9.91 45.59 187 1190 182.60 77.50 100 0.00 304.1 19960618 130000.00 130500.00 319.2 69.01 19.15 0 11.04 16.08 868 2566 9.96 61.56 260 1737 182.60 77.50 100 0.00 326.6 19960618 130000.00 130500.00 341.2 68.98 19.15 0 10.97 24.39 885 2594 10.02 89.80 373 2467 182.60 77.50 100 0.00 349.1 19960618 130000.00 130500.00 363.2 68.94 19.15 0 10.92 42.13 917 2627 10.06 122.53 507 3259 182.60 77.50 100 0.00 371.5 19960618 130000.00 130500.00 385.2 68.90 19.14 0 10.86 27.95 959 2662 10.12 175.57 722 4476 182.60 77.50 100 0.00 394.0 19960618 130000.00 130500.00 407.2 68.87 19.14 0 10.78 1.23 1053 2640 10.15 283.05 1132 6247 182.60 77.50 100 0.00 416.5 19960618 130000.00 130500.00 429.2 68.84 19.13 0 10.73 16.83 1252 2633 10.16 434.19 1650 7609 182.60 77.50 100 0.00 439.0 19960618 130000.00 130500.00 451.3 68.80 19.13 0 10.65 44.15 1313 2563 10.23 702.55 2497 10429 182.60 77.50 100 0.00 461.5 19960618 130000.00 130500.00 473.3 68.77 19.13 2 10.35 -0.00 1590 2628 10.50 3625.57 6653 22811 182.60 77.50 100 0.00 484.0 19960618 130000.00 130500.00 495.3 68.74 19.12 2 10.29 -0.00 1656 2676 10.60 5616.48 7652 25762 182.60 77.50 100 0.00 506.4 19960618 130000.00 130500.00 517.3 68.70 19.12 2 10.23 -0.00 1722 2723 10.69 8597.35 8473 28342 182.60 77.50 100 0.00 528.9 19960618 130000.00 130500.00 539.4 68.67 19.11 2 10.15 -0.00 1789 2770 10.80 14060.65 9152 30715 182.60 77.50 100 0.00 551.4 19960618 130000.00 130500.00 561.4 68.64 19.11 2 10.12 -0.00 1855 2815 10.87 18624.62 9470 31988 182.60 77.50 100 0.00 573.9 19960618 130000.00 130500.00 583.4 68.61 19.11 2 10.08 -0.00 1909 2850 10.95 24023.80 9664 -9999 182.60 77.50 100 0.00 596.4 19960618 130500.00 131000.00 92.9 69.41 19.20 0 10.55 10.22 190 190 8.96 4.60 27 27 182.60 77.50 0 4.16 95.2 19960618 130500.00 131000.00 96.0 69.40 19.20 0 10.82 -10.07 187 192 9.57 3.69 16 40 182.60 77.50 0 3.70 98.3 19960618 130500.00 131000.00 99.1 69.40 19.20 0 10.88 -28.38 201 214 9.48 4.23 12 31 182.60 77.50 0 3.41 101.5 19960618 130500.00 131000.00 102.2 69.39 19.20 0 10.93 -27.06 198 206 9.46 3.97 10 25 182.60 77.50 0 3.14 104.6 19960618 130500.00 131000.00 105.3 69.38 19.20 0 10.94 -31.90 230 225 9.46 4.65 12 27 182.60 77.50 0 2.94 107.8 19960618 130500.00 131000.00 108.3 69.38 19.20 0 10.96 -16.03 236 256 9.48 5.19 12 30 182.60 77.50 0 2.74 110.9 19960618 130500.00 131000.00 111.4 69.37 19.20 0 10.98 -5.27 279 308 9.55 6.04 15 39 182.60 77.50 0 2.56 114.1 19960618 130500.00 131000.00 114.5 69.37 19.20 0 10.97 3.16 345 356 9.56 7.29 19 48 182.60 77.50 0 2.38 117.2 19960618 130500.00 131000.00 117.6 69.36 19.20 0 10.98 8.88 363 386 9.59 7.63 21 55 182.60 77.50 0 2.21 120.4 19960618 130500.00 131000.00 120.6 69.36 19.20 0 10.99 -14.03 368 392 9.61 8.52 22 57 182.60 77.50 1 2.04 123.5 19960618 130500.00 131000.00 123.7 69.35 19.20 0 11.03 -10.72 397 455 9.68 9.14 25 69 182.60 77.50 1 1.89 126.7 19960618 130500.00 131000.00 126.8 69.34 19.20 0 11.03 20.04 442 479 9.65 9.80 26 68 182.60 77.50 2 1.75 129.8 19960618 130500.00 131000.00 129.9 69.34 19.20 0 11.06 7.69 430 497 9.68 9.21 26 70 182.60 77.50 3 1.64 132.9 19960618 130500.00 131000.00 132.9 69.33 19.19 0 11.08 17.72 451 511 9.72 9.89 27 75 182.60 77.50 3 1.53 136.1 19960618 130500.00 131000.00 136.0 69.33 19.19 0 11.11 16.60 512 585 9.73 10.42 31 84 182.60 77.50 5 1.42 139.2 19960618 130500.00 131000.00 139.1 69.32 19.19 0 11.11 7.89 584 615 9.77 11.39 40 101 182.60 77.50 5 1.33 142.4 19960618 130500.00 131000.00 142.2 69.32 19.19 0 11.16 27.51 504 692 9.80 10.48 31 99 182.60 77.50 6 1.24 145.5 19960618 130500.00 131000.00 145.2 69.31 19.19 0 11.18 -1.43 555 737 9.77 11.49 29 90 182.60 77.50 6 1.16 148.7 19960618 130500.00 131000.00 148.3 69.31 19.19 0 11.19 -15.54 622 857 9.82 12.17 36 116 182.60 77.50 6 1.09 151.8 19960618 130500.00 131000.00 151.4 69.30 19.19 0 11.20 -13.67 637 870 9.81 11.45 37 115 182.60 77.50 7 1.01 155.0 19960618 130500.00 131000.00 154.5 69.29 19.19 0 11.26 -13.18 570 1015 9.85 12.09 28 116 182.60 77.50 8 0.95 158.1 19960618 130500.00 131000.00 157.5 69.29 19.19 0 11.21 -2.24 655 994 9.82 14.07 37 128 182.60 77.50 9 0.88 161.3 19960618 130500.00 131000.00 160.6 69.28 19.19 0 11.22 10.66 721 1117 9.88 14.82 46 163 182.60 77.50 10 0.82 164.4 19960618 130500.00 131000.00 163.7 69.28 19.19 0 11.22 10.45 698 1161 9.89 14.71 44 167 182.60 77.50 10 0.75 167.6 19960618 130500.00 131000.00 166.8 69.27 19.19 0 11.23 15.10 770 1329 9.89 15.72 47 183 182.60 77.50 11 0.70 170.7 19960618 130500.00 131000.00 169.9 69.27 19.19 0 11.25 -14.02 800 1449 9.90 16.03 50 202 182.60 77.50 12 0.64 173.9 19960618 130500.00 131000.00 172.9 69.26 19.19 0 11.24 -17.79 883 1569 9.93 17.28 61 242 182.60 77.50 13 0.58 177.0 19960618 130500.00 131000.00 176.0 69.26 19.19 0 11.24 11.54 844 1636 9.93 18.67 57 248 182.60 77.50 14 0.53 180.2 19960618 130500.00 131000.00 179.1 69.25 19.18 0 11.26 6.11 929 1751 9.96 18.16 61 260 182.60 77.50 15 0.48 183.3 19960618 130500.00 131000.00 182.2 69.24 19.18 0 11.24 12.58 995 1869 9.95 20.16 70 294 182.60 77.50 15 0.43 186.5 19960618 130500.00 131000.00 185.2 69.24 19.18 0 11.29 5.10 981 2063 10.01 20.71 69 322 182.60 77.50 16 0.38 189.6 19960618 130500.00 131000.00 188.3 69.23 19.18 0 11.29 -36.65 1011 2305 9.97 20.61 66 334 182.60 77.50 17 0.33 192.8 19960618 130500.00 131000.00 191.4 69.23 19.18 0 11.23 -20.27 1339 2219 10.03 27.70 120 447 182.60 77.50 18 0.28 195.9 19960618 130500.00 131000.00 194.5 69.22 19.18 0 11.32 10.13 1019 2487 10.04 19.40 72 387 182.60 77.50 19 0.24 199.1 19960618 130500.00 131000.00 197.6 69.22 19.18 0 11.31 -29.56 1151 2637 10.01 23.40 79 400 182.60 77.50 20 0.19 202.2 19960618 130500.00 131000.00 200.6 69.21 19.18 0 11.30 -17.06 1063 2514 10.02 23.51 82 413 182.60 77.50 22 0.15 205.3 19960618 130500.00 131000.00 203.7 69.21 19.18 0 11.37 2.46 1077 2842 10.08 21.02 75 439 182.60 77.50 28 0.10 208.5 19960618 130500.00 131000.00 206.8 69.20 19.18 0 11.34 -30.49 920 2578 10.05 22.49 66 403 182.60 77.50 35 0.06 211.6 19960618 130500.00 131000.00 209.9 69.20 19.18 0 11.33 -27.64 895 2500 10.07 23.85 63 387 182.60 77.50 42 0.02 214.8 19960618 130500.00 131000.00 212.9 69.19 19.18 0 11.33 -36.54 939 2533 10.06 23.46 69 404 182.60 77.50 49 0.00 217.9 19960618 130500.00 131000.00 216.0 69.19 19.18 0 11.33 -38.56 848 2501 10.04 25.71 60 385 182.60 77.50 56 0.00 221.1 19960618 130500.00 131000.00 219.1 69.18 19.18 0 11.33 -31.98 886 2362 10.07 22.03 63 370 182.60 77.50 63 0.00 224.2 19960618 130500.00 131000.00 222.2 69.17 19.17 0 11.29 -59.93 856 2267 10.05 25.66 64 375 182.60 77.50 68 0.00 227.4 19960618 130500.00 131000.00 225.3 69.17 19.17 0 11.35 28.54 843 2487 10.07 23.63 57 374 182.60 77.50 70 0.00 230.5 19960618 130500.00 131000.00 228.3 69.16 19.17 0 11.27 -30.92 774 2320 10.06 28.08 61 410 182.60 77.50 73 0.00 233.7 19960618 130500.00 131000.00 231.4 69.16 19.17 0 11.31 -34.47 848 2252 10.04 27.10 58 345 182.60 77.50 76 0.00 236.8 19960618 130500.00 131000.00 234.5 69.15 19.17 0 11.30 -49.41 686 2315 10.08 24.30 50 384 182.60 77.50 79 0.00 240.0 19960618 130500.00 131000.00 237.6 69.15 19.17 0 11.32 -20.57 812 2469 10.09 25.20 60 413 182.60 77.50 81 0.00 243.1 19960618 130500.00 131000.00 240.6 69.14 19.17 0 11.32 -24.82 827 2312 10.06 25.51 59 369 182.60 77.50 84 0.00 246.3 19960618 130500.00 131000.00 243.7 69.14 19.17 0 11.30 5.57 814 2559 10.09 30.32 63 454 182.60 77.50 87 0.00 249.4 19960618 130500.00 131000.00 246.8 69.13 19.17 0 11.24 -63.84 795 2243 10.07 31.34 70 441 182.60 77.50 89 0.00 252.6 19960618 130500.00 131000.00 249.9 69.13 19.17 0 11.25 -38.88 776 2352 10.08 32.45 64 443 182.60 77.50 92 0.00 255.7 19960618 130500.00 131000.00 253.0 69.12 19.17 0 11.20 -46.07 789 2409 10.10 33.29 79 549 182.60 77.50 94 0.00 258.9 19960618 130500.00 131000.00 256.0 69.12 19.17 0 11.32 -43.00 854 2463 10.09 26.93 61 406 182.60 77.50 95 0.00 262.0 19960618 130500.00 131000.00 259.1 69.11 19.17 0 11.19 27.54 682 2105 10.09 31.73 68 481 182.60 77.50 95 0.00 265.2 19960618 130500.00 131000.00 262.2 69.11 19.17 0 11.18 19.97 818 2331 10.06 36.71 82 536 182.60 77.50 95 0.00 268.3 19960618 130500.00 131000.00 265.3 69.10 19.17 0 11.18 80.61 728 2358 10.09 34.22 78 568 182.60 77.50 97 0.00 271.5 19960618 130500.00 131000.00 268.4 69.10 19.16 0 11.26 -46.55 672 2456 10.11 27.19 59 502 182.60 77.50 97 0.00 274.6 19960618 130500.00 131000.00 271.4 69.09 19.16 0 11.12 23.68 879 2463 10.13 49.65 115 733 182.60 77.50 97 0.00 277.7 19960618 130500.00 131000.00 143.3 69.31 19.19 0 11.10 -4.40 609 669 8.56 1.00 3 7 182.60 77.50 6 1.22 146.7 19960618 130500.00 131000.00 165.3 69.27 19.19 0 11.19 -12.94 840 1135 8.65 1.02 4 11 182.60 77.50 11 0.72 169.2 19960618 130500.00 131000.00 187.2 69.24 19.18 0 11.25 -21.81 1076 1899 8.75 1.30 5 19 182.60 77.50 16 0.35 191.7 19960618 130500.00 131000.00 209.2 69.20 19.18 0 11.32 -20.91 984 2373 8.79 1.33 4 22 182.60 77.50 40 0.03 214.1 19960618 130500.00 131000.00 231.2 69.16 19.17 0 11.30 -16.43 853 2237 8.75 1.28 3 19 182.60 77.50 76 0.00 236.6 19960618 130500.00 131000.00 253.2 69.12 19.17 0 11.24 -14.55 839 2227 8.74 1.27 3 20 182.60 77.50 94 0.00 259.1 19960618 130500.00 131000.00 275.2 69.08 19.16 0 11.18 -6.47 851 2335 8.75 1.71 4 24 182.60 77.50 97 0.00 281.6 19960618 130500.00 131000.00 297.2 69.05 19.16 0 11.11 3.20 861 2409 8.75 2.07 5 31 182.60 77.50 100 0.00 304.1 19960618 130500.00 131000.00 319.2 69.01 19.15 0 11.05 3.25 876 2489 8.79 2.59 6 40 182.60 77.50 100 0.00 326.6 19960618 130500.00 131000.00 341.2 68.98 19.15 0 10.99 7.30 890 2592 8.83 3.69 8 55 182.60 77.50 100 0.00 349.1 19960618 130500.00 131000.00 363.2 68.94 19.15 0 10.91 7.42 953 2583 8.87 5.32 12 75 182.60 77.50 100 0.00 371.5 19960618 130500.00 131000.00 385.2 68.90 19.14 0 10.86 29.80 969 2746 8.93 6.42 15 102 182.60 77.50 100 0.00 394.0 19960618 130500.00 131000.00 407.2 68.87 19.14 0 10.80 44.88 1065 2730 9.02 9.77 24 146 182.60 77.50 100 0.00 416.5 19960618 130500.00 131000.00 429.2 68.84 19.13 0 10.76 36.80 1122 2875 9.09 12.61 33 199 182.60 77.50 100 0.00 439.0 19960618 130500.00 131000.00 451.3 68.80 19.13 0 10.71 -6.32 1195 2863 9.12 17.94 46 252 182.60 77.50 100 0.00 461.5 19960618 130500.00 131000.00 473.3 68.77 19.13 0 10.62 -46.65 1369 2701 9.19 28.74 78 354 182.60 77.50 100 0.00 484.0 19960618 130500.00 131000.00 495.3 68.74 19.12 0 10.57 25.93 1326 2631 9.29 34.03 97 459 182.60 77.50 100 0.00 506.4 19960618 130500.00 131000.00 517.3 68.70 19.12 0 10.54 57.63 1209 2845 9.34 38.16 108 594 182.60 77.50 100 0.00 528.9 19960618 130500.00 131000.00 539.4 68.67 19.11 0 10.52 174.13 1941 3571 9.52 74.32 287 1269 182.60 77.50 100 0.00 551.4 19960618 130500.00 131000.00 561.4 68.64 19.11 0 10.56 155.57 1442 3668 9.49 58.21 174 1036 182.60 77.50 100 0.00 573.9 19960618 130500.00 131000.00 583.4 68.61 19.11 0 10.50 181.89 1830 3735 9.63 91.28 339 1675 182.60 77.50 100 0.00 596.4 19960618 131000.00 131500.00 92.9 69.41 19.20 0 10.50 6.46 196 196 8.98 5.13 33 33 182.60 77.50 0 4.19 95.2 19960618 131000.00 131500.00 96.0 69.40 19.20 0 10.81 -11.18 177 185 9.57 3.74 15 38 182.60 77.50 0 3.70 98.3 19960618 131000.00 131500.00 99.1 69.40 19.20 0 10.86 -26.07 213 206 9.47 4.37 13 32 182.60 77.50 0 3.41 101.5 19960618 131000.00 131500.00 102.2 69.39 19.20 0 10.95 -21.88 188 216 9.45 3.75 9 24 182.60 77.50 0 3.14 104.6 19960618 131000.00 131500.00 105.3 69.38 19.20 0 10.93 -21.32 236 237 9.47 4.65 12 30 182.60 77.50 0 2.94 107.8 19960618 131000.00 131500.00 108.3 69.38 19.20 0 10.94 -26.37 267 266 9.47 5.46 13 32 182.60 77.50 0 2.74 110.9 19960618 131000.00 131500.00 111.4 69.37 19.20 0 10.98 -4.74 292 338 9.55 5.93 15 42 182.60 77.50 0 2.56 114.1 19960618 131000.00 131500.00 114.5 69.37 19.20 0 11.02 0.33 289 383 9.56 6.78 15 45 182.60 77.50 0 2.38 117.2 19960618 131000.00 131500.00 117.6 69.36 19.20 0 10.98 -8.80 380 403 9.57 7.93 21 54 182.60 77.50 0 2.21 120.4 19960618 131000.00 131500.00 120.6 69.36 19.20 0 10.98 -5.90 410 396 9.56 8.97 24 55 182.60 77.50 1 2.04 123.5 19960618 131000.00 131500.00 123.7 69.35 19.20 0 11.02 -7.40 463 469 9.61 9.53 26 65 182.60 77.50 1 1.89 126.7 19960618 131000.00 131500.00 126.8 69.34 19.20 0 11.04 -22.46 425 470 9.67 9.24 26 69 182.60 77.50 2 1.75 129.8 19960618 131000.00 131500.00 129.9 69.34 19.20 0 11.04 -11.91 480 506 9.68 9.88 31 78 182.60 77.50 3 1.64 132.9 19960618 131000.00 131500.00 132.9 69.33 19.19 0 11.08 -25.89 497 578 9.70 10.46 29 81 182.60 77.50 3 1.53 136.1 19960618 131000.00 131500.00 136.0 69.33 19.19 0 11.04 -2.07 565 503 9.70 11.15 40 87 182.60 77.50 5 1.42 139.2 19960618 131000.00 131500.00 139.1 69.32 19.19 0 11.13 -10.29 531 646 9.74 10.67 30 87 182.60 77.50 5 1.33 142.4 19960618 131000.00 131500.00 142.2 69.32 19.19 0 11.13 5.69 602 703 9.74 12.36 37 101 182.60 77.50 6 1.24 145.5 19960618 131000.00 131500.00 145.2 69.31 19.19 0 11.15 7.70 636 747 9.75 12.52 37 103 182.60 77.50 6 1.16 148.7 19960618 131000.00 131500.00 148.3 69.31 19.19 0 11.19 -38.97 575 831 9.79 12.04 31 105 182.60 77.50 7 1.09 151.8 19960618 131000.00 131500.00 151.4 69.30 19.19 0 11.26 -16.33 554 969 9.82 10.65 27 108 182.60 77.50 8 1.01 155.0 19960618 131000.00 131500.00 154.5 69.29 19.19 0 11.22 -4.16 641 954 9.83 12.60 38 126 182.60 77.50 9 0.95 158.1 19960618 131000.00 131500.00 157.5 69.29 19.19 0 11.23 -28.81 669 1105 9.87 12.13 39 147 182.60 77.50 9 0.88 161.3 19960618 131000.00 131500.00 160.6 69.28 19.19 0 11.24 -24.01 697 1206 9.87 13.90 41 159 182.60 77.50 10 0.82 164.4 19960618 131000.00 131500.00 163.7 69.28 19.19 0 11.22 -37.94 799 1297 9.88 16.80 50 186 182.60 77.50 10 0.75 167.6 19960618 131000.00 131500.00 166.8 69.27 19.19 0 11.28 -23.86 733 1451 9.89 15.19 40 178 182.60 77.50 11 0.70 170.7 19960618 131000.00 131500.00 169.9 69.27 19.19 0 11.26 -47.57 776 1525 9.92 14.77 50 219 182.60 77.50 12 0.64 173.9 19960618 131000.00 131500.00 172.9 69.26 19.19 0 11.26 -6.69 792 1574 9.95 16.57 53 233 182.60 77.50 13 0.58 177.0 19960618 131000.00 131500.00 176.0 69.26 19.19 0 11.25 2.13 933 1754 9.95 20.14 64 268 182.60 77.50 14 0.53 180.2 19960618 131000.00 131500.00 179.1 69.25 19.18 0 11.26 26.54 1074 1940 9.96 22.26 74 301 182.60 77.50 15 0.48 183.3 19960618 131000.00 131500.00 182.2 69.24 19.18 0 11.27 -18.18 942 1968 9.97 20.00 64 299 182.60 77.50 15 0.43 186.5 19960618 131000.00 131500.00 185.2 69.24 19.18 0 11.32 -41.73 913 2243 10.01 18.42 59 322 182.60 77.50 16 0.38 189.6 19960618 131000.00 131500.00 188.3 69.23 19.18 0 11.28 -20.55 997 2135 10.03 20.35 74 353 182.60 77.50 17 0.33 192.8 19960618 131000.00 131500.00 191.4 69.23 19.18 0 11.27 -30.01 1019 2407 10.02 23.14 78 406 182.60 77.50 18 0.28 195.9 19960618 131000.00 131500.00 194.5 69.22 19.18 0 11.28 -29.75 1155 2496 10.01 27.05 85 408 182.60 77.50 19 0.24 199.1 19960618 131000.00 131500.00 197.6 69.22 19.18 0 11.32 -7.00 969 2598 10.03 21.21 70 410 182.60 77.50 20 0.19 202.2 19960618 131000.00 131500.00 200.6 69.21 19.18 0 11.28 -12.33 1121 2661 10.07 25.12 94 491 182.60 77.50 22 0.15 205.3 19960618 131000.00 131500.00 203.7 69.21 19.18 0 11.34 9.17 992 2703 10.04 23.58 66 399 182.60 77.50 28 0.10 208.5 19960618 131000.00 131500.00 206.8 69.20 19.18 0 11.33 -10.82 1029 2550 10.05 23.46 76 406 182.60 77.50 35 0.06 211.6 19960618 131000.00 131500.00 209.9 69.20 19.18 0 11.33 20.01 973 2544 10.07 23.13 71 410 182.60 77.50 42 0.02 214.8 19960618 131000.00 131500.00 212.9 69.19 19.18 0 11.35 12.64 831 2535 10.07 21.39 57 383 182.60 77.50 49 0.00 217.9 19960618 131000.00 131500.00 216.0 69.19 19.18 0 11.30 -15.76 950 2342 10.06 27.65 75 402 182.60 77.50 56 0.00 221.1 19960618 131000.00 131500.00 219.1 69.18 19.18 0 11.33 -21.30 782 2670 10.04 24.14 53 398 182.60 77.50 63 0.00 224.2 19960618 131000.00 131500.00 222.2 69.17 19.17 0 11.34 26.34 823 2456 10.05 22.79 55 368 182.60 77.50 68 0.00 227.4 19960618 131000.00 131500.00 225.3 69.17 19.17 0 11.33 -27.82 825 2280 10.04 24.82 56 339 182.60 77.50 70 0.00 230.5 19960618 131000.00 131500.00 228.3 69.16 19.17 0 11.33 -6.72 904 2432 10.07 27.18 63 380 182.60 77.50 73 0.00 233.7 19960618 131000.00 131500.00 231.4 69.16 19.17 0 11.31 -44.36 865 2354 10.06 26.00 63 381 182.60 77.50 76 0.00 236.8 19960618 131000.00 131500.00 234.5 69.15 19.17 0 11.33 14.70 793 2487 10.08 26.11 54 379 182.60 77.50 79 0.00 240.0 19960618 131000.00 131500.00 237.6 69.15 19.17 0 11.28 -31.49 769 2206 10.08 28.18 64 407 182.60 77.50 81 0.00 243.1 19960618 131000.00 131500.00 240.6 69.14 19.17 0 11.25 -41.74 862 2363 10.07 31.69 74 452 182.60 77.50 84 0.00 246.3 19960618 131000.00 131500.00 243.7 69.14 19.17 0 11.29 27.77 846 2454 10.08 26.94 63 424 182.60 77.50 87 0.00 249.4 19960618 131000.00 131500.00 246.8 69.13 19.17 0 11.30 -16.59 805 2428 10.06 27.25 61 406 182.60 77.50 89 0.00 252.6 19960618 131000.00 131500.00 249.9 69.13 19.17 0 11.28 -2.59 731 2525 10.06 28.13 54 432 182.60 77.50 92 0.00 255.7 19960618 131000.00 131500.00 253.0 69.12 19.17 0 11.26 43.76 896 2476 10.09 29.89 75 477 182.60 77.50 94 0.00 258.9 19960618 131000.00 131500.00 256.0 69.12 19.17 0 11.32 61.16 683 2668 10.10 22.21 50 456 182.60 77.50 95 0.00 262.0 19960618 131000.00 131500.00 259.1 69.11 19.17 0 11.23 18.40 857 2552 10.13 36.03 81 565 182.60 77.50 95 0.00 265.2 19960618 131000.00 131500.00 262.2 69.11 19.17 0 11.24 36.80 838 2455 10.10 32.97 75 503 182.60 77.50 95 0.00 268.3 19960618 131000.00 131500.00 265.3 69.10 19.17 0 11.25 12.41 726 2302 10.12 28.86 63 464 182.60 77.50 97 0.00 271.5 19960618 131000.00 131500.00 268.4 69.10 19.16 0 11.23 -59.63 711 2331 10.11 31.73 68 518 182.60 77.50 97 0.00 274.6 19960618 131000.00 131500.00 271.4 69.09 19.16 0 11.23 -15.71 778 2821 10.13 32.65 82 685 182.60 77.50 97 0.00 277.7 19960618 131000.00 131500.00 143.3 69.31 19.19 0 11.10 -3.04 624 669 8.60 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 131000.00 131500.00 165.3 69.27 19.19 0 11.18 -11.82 846 1145 8.69 1.00 4 12 182.60 77.50 11 0.72 169.2 19960618 131000.00 131500.00 187.2 69.24 19.18 0 11.24 -16.13 1071 1892 8.74 1.24 4 18 182.60 77.50 16 0.35 191.7 19960618 131000.00 131500.00 209.2 69.20 19.18 0 11.31 -13.25 975 2376 8.80 1.36 4 22 182.60 77.50 40 0.03 214.1 19960618 131000.00 131500.00 231.2 69.16 19.17 0 11.30 -10.77 841 2237 8.76 1.25 3 19 182.60 77.50 76 0.00 236.6 19960618 131000.00 131500.00 253.2 69.12 19.17 0 11.25 -8.72 828 2209 8.75 1.40 3 20 182.60 77.50 94 0.00 259.1 19960618 131000.00 131500.00 275.2 69.08 19.16 0 11.20 -2.89 836 2325 8.77 1.62 4 24 182.60 77.50 97 0.00 281.6 19960618 131000.00 131500.00 297.2 69.05 19.16 0 11.12 -2.39 846 2410 8.76 1.97 5 31 182.60 77.50 100 0.00 304.1 19960618 131000.00 131500.00 319.2 69.01 19.15 0 11.06 5.97 865 2485 8.77 2.59 6 40 182.60 77.50 100 0.00 326.6 19960618 131000.00 131500.00 341.2 68.98 19.15 0 10.99 10.37 892 2536 8.83 3.63 8 53 182.60 77.50 100 0.00 349.1 19960618 131000.00 131500.00 363.2 68.94 19.15 0 10.92 10.37 939 2592 8.89 5.05 11 74 182.60 77.50 100 0.00 371.5 19960618 131000.00 131500.00 385.2 68.90 19.14 0 10.86 11.87 970 2628 8.95 6.55 17 102 182.60 77.50 100 0.00 394.0 19960618 131000.00 131500.00 407.2 68.87 19.14 0 10.82 30.52 1018 2731 8.99 9.06 21 130 182.60 77.50 100 0.00 416.5 19960618 131000.00 131500.00 429.2 68.84 19.13 0 10.75 54.52 1090 2758 9.06 12.11 31 184 182.60 77.50 100 0.00 439.0 19960618 131000.00 131500.00 451.3 68.80 19.13 0 10.71 45.55 1295 2955 9.14 19.71 51 267 182.60 77.50 100 0.00 461.5 19960618 131000.00 131500.00 473.3 68.77 19.13 0 10.66 13.15 1367 2924 9.22 24.47 71 354 182.60 77.50 100 0.00 484.0 19960618 131000.00 131500.00 495.3 68.74 19.12 0 10.58 12.32 1786 3094 9.34 42.36 138 582 182.60 77.50 100 0.00 506.4 19960618 131000.00 131500.00 517.3 68.70 19.12 0 10.54 -65.77 1972 2991 9.41 52.41 196 742 182.60 77.50 100 0.00 528.9 19960618 131000.00 131500.00 539.4 68.67 19.11 0 10.51 84.16 1802 3069 9.46 65.23 222 926 182.60 77.50 100 0.00 551.4 19960618 131000.00 131500.00 561.4 68.64 19.11 0 10.67 170.53 1603 4772 9.48 48.72 147 1022 182.60 77.50 100 0.00 573.9 19960618 131000.00 131500.00 583.4 68.61 19.11 0 10.45 36.70 1804 3097 9.56 97.79 357 1465 182.60 77.50 100 0.00 596.4 19960618 131500.00 132000.00 92.9 69.41 19.20 0 10.45 -10.25 194 194 9.04 5.79 44 44 182.60 77.50 0 4.25 95.2 19960618 131500.00 132000.00 96.0 69.40 19.20 0 10.72 -3.91 200 150 9.55 4.50 21 41 182.60 77.50 0 3.70 98.3 19960618 131500.00 132000.00 99.1 69.40 19.20 0 10.85 -9.73 217 193 9.47 5.09 14 31 182.60 77.50 0 3.41 101.5 19960618 131500.00 132000.00 102.2 69.39 19.20 0 10.93 -7.43 204 206 9.43 4.42 10 24 182.60 77.50 0 3.14 104.6 19960618 131500.00 132000.00 105.3 69.38 19.20 0 10.95 -14.82 229 246 9.48 4.65 12 30 182.60 77.50 0 2.94 107.8 19960618 131500.00 132000.00 108.3 69.38 19.20 0 10.96 -9.00 255 290 9.48 5.46 12 33 182.60 77.50 0 2.74 110.9 19960618 131500.00 132000.00 111.4 69.37 19.20 0 10.99 -5.11 277 347 9.53 6.30 14 40 182.60 77.50 0 2.56 114.1 19960618 131500.00 132000.00 114.5 69.37 19.20 0 11.01 11.92 315 381 9.56 6.93 17 47 182.60 77.50 0 2.38 117.2 19960618 131500.00 132000.00 117.6 69.36 19.20 0 10.99 -6.24 367 398 9.56 7.69 20 52 182.60 77.50 0 2.21 120.4 19960618 131500.00 132000.00 120.6 69.36 19.20 0 11.00 -3.37 389 423 9.61 8.67 23 60 182.60 77.50 1 2.04 123.5 19960618 131500.00 132000.00 123.7 69.35 19.20 0 10.97 -0.92 424 409 9.58 9.41 25 59 182.60 77.50 1 1.89 126.7 19960618 131500.00 132000.00 126.8 69.34 19.20 0 11.03 8.32 426 482 9.64 9.67 25 67 182.60 77.50 2 1.75 129.8 19960618 131500.00 132000.00 129.9 69.34 19.20 0 11.05 -1.28 488 539 9.69 10.64 30 81 182.60 77.50 3 1.64 132.9 19960618 131500.00 132000.00 132.9 69.33 19.19 0 11.09 -3.00 464 596 9.71 9.82 28 82 182.60 77.50 3 1.53 136.1 19960618 131500.00 132000.00 136.0 69.33 19.19 0 11.08 -1.34 523 574 9.68 11.07 32 82 182.60 77.50 5 1.42 139.2 19960618 131500.00 132000.00 139.1 69.32 19.19 0 11.11 7.16 543 642 9.74 11.28 32 91 182.60 77.50 5 1.33 142.4 19960618 131500.00 132000.00 142.2 69.32 19.19 0 11.13 -6.08 564 699 9.77 11.36 36 104 182.60 77.50 6 1.24 145.5 19960618 131500.00 132000.00 145.2 69.31 19.19 0 11.15 12.90 584 715 9.73 11.74 33 93 182.60 77.50 6 1.16 148.7 19960618 131500.00 132000.00 148.3 69.31 19.19 0 11.17 4.57 602 798 9.80 11.62 35 108 182.60 77.50 7 1.09 151.8 19960618 131500.00 132000.00 151.4 69.30 19.19 0 11.18 -0.07 660 869 9.81 12.71 40 121 182.60 77.50 8 1.01 155.0 19960618 131500.00 132000.00 154.5 69.29 19.19 0 11.21 5.15 671 975 9.83 12.42 39 129 182.60 77.50 9 0.95 158.1 19960618 131500.00 132000.00 157.5 69.29 19.19 0 11.22 3.78 733 1139 9.86 14.03 45 159 182.60 77.50 9 0.88 161.3 19960618 131500.00 132000.00 160.6 69.28 19.19 0 11.24 -3.20 652 1197 9.87 14.38 37 154 182.60 77.50 10 0.82 164.4 19960618 131500.00 132000.00 163.7 69.28 19.19 0 11.27 0.37 689 1350 9.90 13.76 40 174 182.60 77.50 10 0.75 167.6 19960618 131500.00 132000.00 166.8 69.27 19.19 0 11.21 -2.70 795 1267 9.89 15.25 51 186 182.60 77.50 11 0.70 170.7 19960618 131500.00 132000.00 169.9 69.27 19.19 0 11.23 -22.48 808 1394 9.91 15.22 51 202 182.60 77.50 12 0.64 173.9 19960618 131500.00 132000.00 172.9 69.26 19.19 0 11.27 9.18 765 1619 9.93 16.10 46 219 182.60 77.50 13 0.58 177.0 19960618 131500.00 132000.00 176.0 69.26 19.19 0 11.24 -15.33 964 1632 9.93 19.57 67 254 182.60 77.50 14 0.53 180.2 19960618 131500.00 132000.00 179.1 69.25 19.18 0 11.28 -3.34 891 1859 9.98 17.70 62 285 182.60 77.50 15 0.48 183.3 19960618 131500.00 132000.00 182.2 69.24 19.18 0 11.23 -7.54 922 1812 9.95 21.30 62 279 182.60 77.50 15 0.43 186.5 19960618 131500.00 132000.00 185.2 69.24 19.18 0 11.27 -47.88 999 2189 9.99 21.19 72 350 182.60 77.50 16 0.38 189.6 19960618 131500.00 132000.00 188.3 69.23 19.18 0 11.29 7.51 901 2206 10.03 20.04 64 351 182.60 77.50 17 0.33 192.8 19960618 131500.00 132000.00 191.4 69.23 19.18 0 11.26 -23.83 1126 2279 9.99 24.35 88 389 182.60 77.50 18 0.28 195.9 19960618 131500.00 132000.00 194.5 69.22 19.18 0 11.23 -15.39 1108 2254 10.02 25.05 92 417 182.60 77.50 19 0.24 199.1 19960618 131500.00 132000.00 197.6 69.22 19.18 0 11.29 -42.83 1011 2463 10.02 22.80 76 403 182.60 77.50 20 0.19 202.2 19960618 131500.00 132000.00 200.6 69.21 19.18 0 11.31 -36.66 1073 2563 10.01 22.06 78 401 182.60 77.50 22 0.15 205.3 19960618 131500.00 132000.00 203.7 69.21 19.18 0 11.30 -8.31 944 2391 10.07 23.34 74 409 182.60 77.50 28 0.10 208.5 19960618 131500.00 132000.00 206.8 69.20 19.18 0 11.28 -14.51 1094 2471 10.07 29.53 95 466 182.60 77.50 35 0.06 211.6 19960618 131500.00 132000.00 209.9 69.20 19.18 0 11.38 2.55 926 2733 10.08 21.72 61 393 182.60 77.50 42 0.02 214.8 19960618 131500.00 132000.00 212.9 69.19 19.18 0 11.28 -48.88 970 2347 10.06 27.97 82 429 182.60 77.50 49 0.00 217.9 19960618 131500.00 132000.00 216.0 69.19 19.18 0 11.31 32.62 916 2333 10.05 25.21 68 378 182.60 77.50 56 0.00 221.1 19960618 131500.00 132000.00 219.1 69.18 19.18 0 11.33 -45.76 951 2376 10.04 27.48 68 364 182.60 77.50 63 0.00 224.2 19960618 131500.00 132000.00 222.2 69.17 19.17 0 11.30 36.91 911 2364 10.08 29.82 70 406 182.60 77.50 68 0.00 227.4 19960618 131500.00 132000.00 225.3 69.17 19.17 0 11.32 -53.05 840 2455 10.08 24.91 61 400 182.60 77.50 70 0.00 230.5 19960618 131500.00 132000.00 228.3 69.16 19.17 0 11.29 12.81 854 2329 10.09 26.50 70 423 182.60 77.50 73 0.00 233.7 19960618 131500.00 132000.00 231.4 69.16 19.17 0 11.30 -39.38 803 2258 10.05 26.09 60 374 182.60 77.50 76 0.00 236.8 19960618 131500.00 132000.00 234.5 69.15 19.17 0 11.33 -22.40 766 2415 10.07 23.09 56 392 182.60 77.50 79 0.00 240.0 19960618 131500.00 132000.00 237.6 69.15 19.17 0 11.31 44.00 823 2366 10.07 24.11 59 390 182.60 77.50 81 0.00 243.1 19960618 131500.00 132000.00 240.6 69.14 19.17 0 11.31 12.11 790 2370 10.05 27.06 56 382 182.60 77.50 84 0.00 246.3 19960618 131500.00 132000.00 243.7 69.14 19.17 0 11.29 -33.41 894 2575 10.10 31.50 73 474 182.60 77.50 87 0.00 249.4 19960618 131500.00 132000.00 246.8 69.13 19.17 0 11.23 -4.18 924 2266 10.09 37.50 84 466 182.60 77.50 89 0.00 252.6 19960618 131500.00 132000.00 249.9 69.13 19.17 0 11.28 -18.62 893 2559 10.11 31.54 73 476 182.60 77.50 92 0.00 255.7 19960618 131500.00 132000.00 253.0 69.12 19.17 0 11.27 11.40 778 2373 10.10 26.42 61 429 182.60 77.50 94 0.00 258.9 19960618 131500.00 132000.00 256.0 69.12 19.17 0 11.28 -33.64 773 2306 10.09 29.54 64 427 182.60 77.50 95 0.00 262.0 19960618 131500.00 132000.00 259.1 69.11 19.17 0 11.20 -3.92 862 2159 10.09 40.36 84 480 182.60 77.50 95 0.00 265.2 19960618 131500.00 132000.00 262.2 69.11 19.17 0 11.21 10.57 908 2528 10.10 39.58 86 551 182.60 77.50 95 0.00 268.3 19960618 131500.00 132000.00 265.3 69.10 19.17 0 11.20 39.00 817 2172 10.11 36.65 84 507 182.60 77.50 97 0.00 271.5 19960618 131500.00 132000.00 268.4 69.10 19.16 0 11.19 -43.22 997 2281 10.10 43.42 106 549 182.60 77.50 97 0.00 274.6 19960618 131500.00 132000.00 271.4 69.09 19.16 0 11.20 -33.60 830 2347 10.11 37.62 88 563 182.60 77.50 97 0.00 277.7 19960618 131500.00 132000.00 143.3 69.31 19.19 0 11.09 -3.33 612 674 8.59 1.00 3 7 182.60 77.50 6 1.22 146.7 19960618 131500.00 132000.00 165.3 69.27 19.19 0 11.18 -7.55 836 1146 8.65 1.00 4 11 182.60 77.50 11 0.72 169.2 19960618 131500.00 132000.00 187.2 69.24 19.18 0 11.24 -15.76 1051 1857 8.75 1.23 5 19 182.60 77.50 16 0.35 191.7 19960618 131500.00 132000.00 209.2 69.20 19.18 0 11.31 -23.19 969 2342 8.79 1.24 4 21 182.60 77.50 40 0.03 214.1 19960618 131500.00 132000.00 231.2 69.16 19.17 0 11.31 -18.38 840 2226 8.71 1.28 3 17 182.60 77.50 76 0.00 236.6 19960618 131500.00 132000.00 253.2 69.12 19.17 0 11.25 -17.69 831 2198 8.76 1.35 3 20 182.60 77.50 94 0.00 259.1 19960618 131500.00 132000.00 275.2 69.08 19.16 0 11.19 -12.77 842 2302 8.75 1.63 4 25 182.60 77.50 97 0.00 281.6 19960618 131500.00 132000.00 297.2 69.05 19.16 0 11.13 -4.62 841 2383 8.77 1.97 5 31 182.60 77.50 100 0.00 304.1 19960618 131500.00 132000.00 319.2 69.01 19.15 0 11.06 4.80 850 2466 8.77 2.53 5 37 182.60 77.50 100 0.00 326.6 19960618 131500.00 132000.00 341.2 68.98 19.15 0 10.99 9.34 873 2486 8.84 3.35 8 52 182.60 77.50 100 0.00 349.1 19960618 131500.00 132000.00 363.2 68.94 19.15 0 10.93 -0.16 897 2526 8.84 4.49 10 65 182.60 77.50 100 0.00 371.5 19960618 131500.00 132000.00 385.2 68.90 19.14 0 10.87 20.21 927 2544 8.92 6.11 14 88 182.60 77.50 100 0.00 394.0 19960618 131500.00 132000.00 407.2 68.87 19.14 0 10.81 37.13 1008 2663 8.97 8.67 20 124 182.60 77.50 100 0.00 416.5 19960618 131500.00 132000.00 429.2 68.84 19.13 0 10.77 56.49 1052 2724 9.06 11.13 28 169 182.60 77.50 100 0.00 439.0 19960618 131500.00 132000.00 451.3 68.80 19.13 0 10.72 28.43 1081 2716 9.10 14.71 36 210 182.60 77.50 100 0.00 461.5 19960618 131500.00 132000.00 473.3 68.77 19.13 0 10.65 25.13 1272 2730 9.18 23.46 64 317 182.60 77.50 100 0.00 484.0 19960618 131500.00 132000.00 495.3 68.74 19.12 0 10.58 56.59 1440 2613 9.22 33.25 99 417 182.60 77.50 100 0.00 506.4 19960618 131500.00 132000.00 517.3 68.70 19.12 0 10.50 -94.49 2059 2509 9.39 54.14 224 696 182.60 77.50 100 0.00 528.9 19960618 131500.00 132000.00 539.4 68.67 19.11 0 10.54 -50.16 2173 3171 9.49 65.34 266 980 182.60 77.50 100 0.00 551.4 19960618 131500.00 132000.00 561.4 68.64 19.11 0 10.46 95.85 1868 3029 9.55 82.92 331 1307 182.60 77.50 100 0.00 573.9 19960618 131500.00 132000.00 583.4 68.61 19.11 0 10.37 -127.23 1565 2064 9.53 77.46 299 1017 182.60 77.50 100 0.00 596.4 19960618 132000.00 132500.00 92.9 69.41 19.20 0 10.38 4.41 144 144 8.94 6.19 27 27 182.60 77.50 0 4.01 95.2 19960618 132000.00 132500.00 96.0 69.40 19.20 0 10.70 -9.43 190 133 9.56 3.64 20 39 182.60 77.50 0 3.70 98.3 19960618 132000.00 132500.00 99.1 69.40 19.20 0 10.88 -26.83 192 195 9.48 3.90 12 29 182.60 77.50 0 3.41 101.5 19960618 132000.00 132500.00 102.2 69.39 19.20 0 10.93 -17.22 188 202 9.47 4.26 10 25 182.60 77.50 0 3.14 104.6 19960618 132000.00 132500.00 105.3 69.38 19.20 0 10.92 -27.13 246 233 9.45 4.93 13 29 182.60 77.50 0 2.94 107.8 19960618 132000.00 132500.00 108.3 69.38 19.20 0 10.96 -1.73 256 298 9.50 5.56 13 35 182.60 77.50 0 2.74 110.9 19960618 132000.00 132500.00 111.4 69.37 19.20 0 10.95 0.99 313 331 9.52 6.45 18 44 182.60 77.50 0 2.56 114.1 19960618 132000.00 132500.00 114.5 69.37 19.20 0 10.99 1.41 332 374 9.51 6.63 16 42 182.60 77.50 0 2.38 117.2 19960618 132000.00 132500.00 117.6 69.36 19.20 0 10.97 12.48 377 365 9.57 7.69 22 53 182.60 77.50 0 2.21 120.4 19960618 132000.00 132500.00 120.6 69.36 19.20 0 10.98 20.42 398 406 9.59 9.10 25 60 182.60 77.50 1 2.04 123.5 19960618 132000.00 132500.00 123.7 69.35 19.20 0 10.95 10.65 441 382 9.62 9.95 31 67 182.60 77.50 2 1.89 126.7 19960618 132000.00 132500.00 126.8 69.34 19.20 0 11.04 -3.03 398 478 9.65 10.01 24 68 182.60 77.50 3 1.75 129.8 19960618 132000.00 132500.00 129.9 69.34 19.20 0 10.98 0.09 500 450 9.63 11.53 34 75 182.60 77.50 3 1.64 132.9 19960618 132000.00 132500.00 132.9 69.33 19.19 0 11.04 22.26 479 514 9.70 11.40 31 82 182.60 77.50 3 1.53 136.1 19960618 132000.00 132500.00 136.0 69.33 19.19 0 11.10 5.10 505 589 9.71 10.78 30 82 182.60 77.50 5 1.42 139.2 19960618 132000.00 132500.00 139.1 69.32 19.19 0 11.14 8.58 503 649 9.75 10.44 31 91 182.60 77.50 5 1.33 142.4 19960618 132000.00 132500.00 142.2 69.32 19.19 0 11.13 -12.95 566 691 9.77 11.70 35 100 182.60 77.50 6 1.24 145.5 19960618 132000.00 132500.00 145.2 69.31 19.19 0 11.19 -10.83 572 810 9.76 10.70 30 97 182.60 77.50 6 1.16 148.7 19960618 132000.00 132500.00 148.3 69.31 19.19 0 11.19 2.47 585 833 9.82 11.58 34 112 182.60 77.50 7 1.09 151.8 19960618 132000.00 132500.00 151.4 69.30 19.19 0 11.22 17.99 657 978 9.81 12.35 37 123 182.60 77.50 8 1.01 155.0 19960618 132000.00 132500.00 154.5 69.29 19.19 0 11.21 -4.24 699 1001 9.81 14.50 41 134 182.60 77.50 9 0.95 158.1 19960618 132000.00 132500.00 157.5 69.29 19.19 0 11.22 17.70 653 1082 9.87 13.20 39 148 182.60 77.50 9 0.88 161.3 19960618 132000.00 132500.00 160.6 69.28 19.19 0 11.21 -28.88 722 1115 9.84 14.57 45 156 182.60 77.50 10 0.82 164.4 19960618 132000.00 132500.00 163.7 69.28 19.19 0 11.26 -46.27 851 1405 9.87 14.64 47 177 182.60 77.50 10 0.75 167.6 19960618 132000.00 132500.00 166.8 69.27 19.19 0 11.24 -12.62 767 1450 9.92 16.33 49 209 182.60 77.50 11 0.70 170.7 19960618 132000.00 132500.00 169.9 69.27 19.19 0 11.22 -13.05 879 1439 9.91 17.75 62 228 182.60 77.50 12 0.64 173.9 19960618 132000.00 132500.00 172.9 69.26 19.19 0 11.20 -23.26 878 1409 9.92 19.67 62 228 182.60 77.50 13 0.58 177.0 19960618 132000.00 132500.00 176.0 69.26 19.19 0 11.22 -12.92 946 1684 9.94 20.69 69 275 182.60 77.50 14 0.53 180.2 19960618 132000.00 132500.00 179.1 69.25 19.18 0 11.27 -17.39 852 1770 9.97 18.54 58 268 182.60 77.50 15 0.48 183.3 19960618 132000.00 132500.00 182.2 69.24 19.18 0 11.26 -35.26 898 1889 9.95 20.11 63 288 182.60 77.50 15 0.43 186.5 19960618 132000.00 132500.00 185.2 69.24 19.18 0 11.24 -43.92 1000 1926 9.95 22.25 74 315 182.60 77.50 16 0.38 189.6 19960618 132000.00 132500.00 188.3 69.23 19.18 0 11.22 -4.36 1113 2001 10.00 24.49 96 386 182.60 77.50 17 0.33 192.8 19960618 132000.00 132500.00 191.4 69.23 19.18 0 11.27 -63.42 1030 2275 9.98 24.63 70 342 182.60 77.50 18 0.28 195.9 19960618 132000.00 132500.00 194.5 69.22 19.18 0 11.23 -47.29 1217 2181 10.03 26.11 106 425 182.60 77.50 19 0.24 199.1 19960618 132000.00 132500.00 197.6 69.22 19.18 0 11.32 -23.87 959 2483 10.02 19.01 64 365 182.60 77.50 20 0.19 202.2 19960618 132000.00 132500.00 200.6 69.21 19.18 0 11.33 -24.02 1067 2612 10.04 22.79 76 404 182.60 77.50 22 0.15 205.3 19960618 132000.00 132500.00 203.7 69.21 19.18 0 11.32 -20.98 1010 2583 10.03 22.75 68 384 182.60 77.50 28 0.10 208.5 19960618 132000.00 132500.00 206.8 69.20 19.18 0 11.31 -18.57 936 2540 10.05 22.74 71 422 182.60 77.50 35 0.06 211.6 19960618 132000.00 132500.00 209.9 69.20 19.18 0 11.31 4.82 1026 2541 10.06 28.37 81 435 182.60 77.50 42 0.02 214.8 19960618 132000.00 132500.00 212.9 69.19 19.18 0 11.35 -10.59 936 2522 10.09 24.80 69 409 182.60 77.50 49 0.00 217.9 19960618 132000.00 132500.00 216.0 69.19 19.18 0 11.32 -23.70 956 2549 10.08 27.01 71 420 182.60 77.50 56 0.00 221.1 19960618 132000.00 132500.00 219.1 69.18 19.18 0 11.36 -7.26 779 2350 10.07 21.24 52 349 182.60 77.50 63 0.00 224.2 19960618 132000.00 132500.00 222.2 69.17 19.17 0 11.31 -32.66 851 2341 10.05 26.97 62 374 182.60 77.50 68 0.00 227.4 19960618 132000.00 132500.00 225.3 69.17 19.17 0 11.31 -41.22 836 2315 10.07 25.91 62 375 182.60 77.50 70 0.00 230.5 19960618 132000.00 132500.00 228.3 69.16 19.17 0 11.34 -18.74 837 2646 10.09 25.39 57 409 182.60 77.50 73 0.00 233.7 19960618 132000.00 132500.00 231.4 69.16 19.17 0 11.34 -59.72 890 2506 10.03 27.41 61 373 182.60 77.50 76 0.00 236.8 19960618 132000.00 132500.00 234.5 69.15 19.17 0 11.32 -20.02 717 2340 10.08 24.17 52 381 182.60 77.50 79 0.00 240.0 19960618 132000.00 132500.00 237.6 69.15 19.17 0 11.18 -16.65 1025 2066 10.07 40.08 117 512 182.60 77.50 81 0.00 243.1 19960618 132000.00 132500.00 240.6 69.14 19.17 0 11.22 -9.45 790 2109 10.04 34.41 69 416 182.60 77.50 84 0.00 246.3 19960618 132000.00 132500.00 243.7 69.14 19.17 0 11.32 -13.35 790 2473 10.05 25.72 54 378 182.60 77.50 87 0.00 249.4 19960618 132000.00 132500.00 246.8 69.13 19.17 0 11.24 8.79 771 2299 10.08 30.02 67 451 182.60 77.50 89 0.00 252.6 19960618 132000.00 132500.00 249.9 69.13 19.17 0 11.22 67.36 838 2265 10.09 35.27 80 488 182.60 77.50 92 0.00 255.7 19960618 132000.00 132500.00 253.0 69.12 19.17 0 11.24 35.30 757 2378 10.08 30.25 63 450 182.60 77.50 94 0.00 258.9 19960618 132000.00 132500.00 256.0 69.12 19.17 0 11.25 -15.29 755 2131 10.07 29.31 61 398 182.60 77.50 95 0.00 262.0 19960618 132000.00 132500.00 259.1 69.11 19.17 0 11.26 -22.14 740 2255 10.09 26.99 59 407 182.60 77.50 95 0.00 265.2 19960618 132000.00 132500.00 262.2 69.11 19.17 0 11.25 -5.78 829 2373 10.09 34.51 76 494 182.60 77.50 95 0.00 268.3 19960618 132000.00 132500.00 265.3 69.10 19.17 0 11.25 20.66 707 2439 10.10 29.25 60 485 182.60 77.50 97 0.00 271.5 19960618 132000.00 132500.00 268.4 69.10 19.16 0 11.19 -35.24 687 2313 10.10 33.64 66 515 182.60 77.50 97 0.00 274.6 19960618 132000.00 132500.00 271.4 69.09 19.16 0 11.16 -114.04 836 2282 10.15 42.23 101 632 182.60 77.50 97 0.00 277.7 19960618 132000.00 132500.00 143.3 69.31 19.19 0 11.10 -5.62 606 674 8.64 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 132000.00 132500.00 165.3 69.27 19.19 0 11.18 -18.84 839 1133 8.68 1.00 4 12 182.60 77.50 11 0.72 169.2 19960618 132000.00 132500.00 187.2 69.24 19.18 0 11.24 -24.32 1075 1872 8.72 1.11 5 18 182.60 77.50 16 0.35 191.7 19960618 132000.00 132500.00 209.2 69.20 19.18 0 11.31 -22.04 972 2375 8.76 1.23 4 20 182.60 77.50 40 0.03 214.1 19960618 132000.00 132500.00 231.2 69.16 19.17 0 11.31 -16.83 838 2229 8.76 1.28 3 18 182.60 77.50 76 0.00 236.6 19960618 132000.00 132500.00 253.2 69.12 19.17 0 11.25 -15.50 822 2197 8.73 1.27 3 20 182.60 77.50 94 0.00 259.1 19960618 132000.00 132500.00 275.2 69.08 19.16 0 11.19 -10.19 830 2298 8.77 1.54 4 24 182.60 77.50 97 0.00 281.6 19960618 132000.00 132500.00 297.2 69.05 19.16 0 11.13 -4.39 847 2368 8.77 1.95 5 30 182.60 77.50 100 0.00 304.1 19960618 132000.00 132500.00 319.2 69.01 19.15 0 11.05 -2.80 865 2418 8.80 2.73 6 40 182.60 77.50 100 0.00 326.6 19960618 132000.00 132500.00 341.2 68.98 19.15 0 10.99 -4.91 904 2516 8.82 3.74 8 51 182.60 77.50 100 0.00 349.1 19960618 132000.00 132500.00 363.2 68.94 19.15 0 10.94 14.01 919 2607 8.85 4.54 10 68 182.60 77.50 100 0.00 371.5 19960618 132000.00 132500.00 385.2 68.90 19.14 0 10.88 15.54 936 2603 8.90 6.09 14 87 182.60 77.50 100 0.00 394.0 19960618 132000.00 132500.00 407.2 68.87 19.14 0 10.82 20.67 1011 2694 9.00 8.61 22 133 182.60 77.50 100 0.00 416.5 19960618 132000.00 132500.00 429.2 68.84 19.13 0 10.78 29.73 1021 2799 9.05 11.16 27 170 182.60 77.50 100 0.00 439.0 19960618 132000.00 132500.00 451.3 68.80 19.13 0 10.72 46.76 1200 2820 9.11 16.19 43 231 182.60 77.50 100 0.00 461.5 19960618 132000.00 132500.00 473.3 68.77 19.13 0 10.63 16.89 1484 2792 9.22 30.21 82 364 182.60 77.50 100 0.00 484.0 19960618 132000.00 132500.00 495.3 68.74 19.12 0 10.58 5.89 1489 2540 9.27 34.02 113 449 182.60 77.50 100 0.00 506.4 19960618 132000.00 132500.00 517.3 68.70 19.12 0 10.55 -53.87 1475 2777 9.35 41.39 128 573 182.60 77.50 100 0.00 528.9 19960618 132000.00 132500.00 539.4 68.67 19.11 0 10.49 133.71 2141 3105 9.50 73.92 299 1102 182.60 77.50 100 0.00 551.4 19960618 132000.00 132500.00 561.4 68.64 19.11 0 10.37 389.68 3138 2249 9.68 97.55 705 1579 182.60 77.50 100 0.00 573.9 19960618 132000.00 132500.00 583.4 68.61 19.11 0 10.47 -106.19 1389 3245 9.59 89.63 251 1401 182.60 77.50 100 0.00 596.4 19960618 132500.00 133000.00 92.9 69.41 19.20 0 10.37 2.70 142 142 8.94 6.28 29 29 182.60 77.50 0 4.05 95.2 19960618 132500.00 133000.00 96.0 69.40 19.20 0 10.70 -20.15 190 133 9.54 3.66 20 38 182.60 77.50 0 3.70 98.3 19960618 132500.00 133000.00 99.1 69.40 19.20 0 10.88 -35.73 173 173 9.47 3.50 10 25 182.60 77.50 0 3.41 101.5 19960618 132500.00 133000.00 102.2 69.39 19.20 0 10.92 -29.14 215 219 9.41 4.17 10 24 182.60 77.50 0 3.14 104.6 19960618 132500.00 133000.00 105.3 69.38 19.20 0 10.91 -17.74 270 251 9.45 5.06 14 31 182.60 77.50 0 2.94 107.8 19960618 132500.00 133000.00 108.3 69.38 19.20 0 10.95 -1.11 276 297 9.48 5.66 14 36 182.60 77.50 0 2.74 110.9 19960618 132500.00 133000.00 111.4 69.37 19.20 0 10.94 -2.15 337 330 9.51 6.64 19 45 182.60 77.50 0 2.56 114.1 19960618 132500.00 133000.00 114.5 69.37 19.20 0 10.99 -6.66 331 368 9.53 7.02 16 44 182.60 77.50 0 2.38 117.2 19960618 132500.00 133000.00 117.6 69.36 19.20 0 10.98 -4.70 368 385 9.55 8.09 20 50 182.60 77.50 0 2.21 120.4 19960618 132500.00 133000.00 120.6 69.36 19.20 0 10.95 3.70 426 389 9.56 9.12 26 59 182.60 77.50 1 2.04 123.5 19960618 132500.00 133000.00 123.7 69.35 19.20 0 10.99 -0.08 397 422 9.63 8.87 24 63 182.60 77.50 2 1.89 126.7 19960618 132500.00 133000.00 126.8 69.34 19.20 0 11.00 14.72 416 444 9.67 10.29 29 73 182.60 77.50 3 1.75 129.8 19960618 132500.00 133000.00 129.9 69.34 19.20 0 11.03 24.25 482 495 9.67 10.24 30 76 182.60 77.50 4 1.64 132.9 19960618 132500.00 133000.00 132.9 69.33 19.19 0 11.07 17.54 467 550 9.71 10.24 29 81 182.60 77.50 4 1.53 136.1 19960618 132500.00 133000.00 136.0 69.33 19.19 0 11.08 8.12 490 535 9.71 11.03 30 79 182.60 77.50 5 1.42 139.2 19960618 132500.00 133000.00 139.1 69.32 19.19 0 11.12 20.36 504 607 9.75 11.01 32 89 182.60 77.50 5 1.33 142.4 19960618 132500.00 133000.00 142.2 69.32 19.19 0 11.13 -15.26 545 641 9.75 10.36 32 88 182.60 77.50 6 1.24 145.5 19960618 132500.00 133000.00 145.2 69.31 19.19 0 11.20 -7.98 506 791 9.78 10.01 28 97 182.60 77.50 6 1.16 148.7 19960618 132500.00 133000.00 148.3 69.31 19.19 0 11.18 -6.54 620 820 9.79 12.20 36 111 182.60 77.50 7 1.09 151.8 19960618 132500.00 133000.00 151.4 69.30 19.19 0 11.21 0.59 604 923 9.80 11.84 33 115 182.60 77.50 8 1.01 155.0 19960618 132500.00 133000.00 154.5 69.29 19.19 0 11.20 -9.50 712 1003 9.84 14.77 43 141 182.60 77.50 9 0.95 158.1 19960618 132500.00 133000.00 157.5 69.29 19.19 0 11.23 -7.96 690 1090 9.83 13.75 38 136 182.60 77.50 9 0.88 161.3 19960618 132500.00 133000.00 160.6 69.28 19.19 0 11.23 29.78 727 1178 9.88 14.32 42 159 182.60 77.50 10 0.82 164.4 19960618 132500.00 133000.00 163.7 69.28 19.19 0 11.23 -17.21 795 1253 9.85 15.44 45 163 182.60 77.50 10 0.75 167.6 19960618 132500.00 133000.00 166.8 69.27 19.19 0 11.24 -7.10 768 1420 9.92 15.67 47 199 182.60 77.50 11 0.70 170.7 19960618 132500.00 133000.00 169.9 69.27 19.19 0 11.19 18.38 850 1439 9.93 19.88 61 238 182.60 77.50 12 0.64 173.9 19960618 132500.00 133000.00 172.9 69.26 19.19 0 11.23 -14.59 857 1578 9.92 17.26 58 236 182.60 77.50 13 0.58 177.0 19960618 132500.00 133000.00 176.0 69.26 19.19 0 11.20 38.92 1052 1690 9.92 22.66 80 290 182.60 77.50 14 0.53 180.2 19960618 132500.00 133000.00 179.1 69.25 19.18 0 11.25 -16.60 850 1864 9.96 17.93 60 291 182.60 77.50 15 0.48 183.3 19960618 132500.00 133000.00 182.2 69.24 19.18 0 11.25 -33.00 907 1908 9.97 19.20 60 288 182.60 77.50 15 0.43 186.5 19960618 132500.00 133000.00 185.2 69.24 19.18 0 11.22 -32.23 1030 1899 9.97 24.11 83 337 182.60 77.50 16 0.38 189.6 19960618 132500.00 133000.00 188.3 69.23 19.18 0 11.26 0.50 981 2035 9.95 21.47 64 295 182.60 77.50 17 0.33 192.8 19960618 132500.00 133000.00 191.4 69.23 19.18 0 11.25 -45.03 1064 2279 10.01 26.30 85 403 182.60 77.50 18 0.28 195.9 19960618 132500.00 133000.00 194.5 69.22 19.18 0 11.23 -17.46 1207 2275 10.00 28.82 97 410 182.60 77.50 19 0.24 199.1 19960618 132500.00 133000.00 197.6 69.22 19.18 0 11.26 -39.16 1089 2496 10.01 24.96 83 421 182.60 77.50 20 0.19 202.2 19960618 132500.00 133000.00 200.6 69.21 19.18 0 11.32 -6.67 1021 2681 10.02 22.07 71 406 182.60 77.50 22 0.15 205.3 19960618 132500.00 133000.00 203.7 69.21 19.18 0 11.28 -4.39 1043 2463 10.03 23.84 85 433 182.60 77.50 28 0.10 208.5 19960618 132500.00 133000.00 206.8 69.20 19.18 0 11.34 -4.17 967 2630 10.07 24.84 70 416 182.60 77.50 35 0.06 211.6 19960618 132500.00 133000.00 209.9 69.20 19.18 0 11.36 -6.40 1006 2697 10.08 25.14 71 417 182.60 77.50 42 0.02 214.8 19960618 132500.00 133000.00 212.9 69.19 19.18 0 11.34 -21.72 898 2518 10.06 22.65 67 409 182.60 77.50 49 0.00 217.9 19960618 132500.00 133000.00 216.0 69.19 19.18 0 11.31 14.11 987 2412 10.11 28.33 85 456 182.60 77.50 56 0.00 221.1 19960618 132500.00 133000.00 219.1 69.18 19.18 0 11.31 -1.18 805 2392 10.06 27.60 68 432 182.60 77.50 63 0.00 224.2 19960618 132500.00 133000.00 222.2 69.17 19.17 0 11.35 -32.11 865 2389 10.12 24.50 65 397 182.60 77.50 68 0.00 227.4 19960618 132500.00 133000.00 225.3 69.17 19.17 0 11.31 -34.06 751 2051 10.08 26.98 55 334 182.60 77.50 70 0.00 230.5 19960618 132500.00 133000.00 228.3 69.16 19.17 0 11.31 0.13 859 2252 10.13 28.34 68 405 182.60 77.50 73 0.00 233.7 19960618 132500.00 133000.00 231.4 69.16 19.17 0 11.28 3.64 891 2050 10.07 30.91 76 382 182.60 77.50 76 0.00 236.8 19960618 132500.00 133000.00 234.5 69.15 19.17 0 11.32 -3.14 890 2292 10.15 32.62 71 415 182.60 77.50 79 0.00 240.0 19960618 132500.00 133000.00 237.6 69.15 19.17 0 11.34 -4.96 884 2482 10.12 27.37 69 430 182.60 77.50 81 0.00 243.1 19960618 132500.00 133000.00 240.6 69.14 19.17 0 11.29 45.20 889 2347 10.14 32.99 75 451 182.60 77.50 84 0.00 246.3 19960618 132500.00 133000.00 243.7 69.14 19.17 0 11.33 -60.99 760 2363 10.16 28.26 59 422 182.60 77.50 87 0.00 249.4 19960618 132500.00 133000.00 246.8 69.13 19.17 0 11.27 -87.52 779 2220 10.19 32.52 73 476 182.60 77.50 89 0.00 252.6 19960618 132500.00 133000.00 249.9 69.13 19.17 0 11.28 -4.55 756 2275 10.16 30.36 66 460 182.60 77.50 92 0.00 255.7 19960618 132500.00 133000.00 253.0 69.12 19.17 0 11.25 -16.79 877 2280 10.11 39.81 80 468 182.60 77.50 94 0.00 258.9 19960618 132500.00 133000.00 256.0 69.12 19.17 0 12.16 0.54 282 3186 11.71 3.67 58 1522 182.60 77.50 95 0.00 262.0 19960618 132500.00 133000.00 259.1 69.11 19.17 0 11.91 -2.55 574 4201 11.21 8.80 80 1418 182.60 77.50 95 0.00 265.2 19960618 132500.00 133000.00 262.2 69.11 19.17 0 11.18 -99.15 1085 2454 10.40 80.54 198 1013 182.60 77.50 95 0.00 268.3 19960618 132500.00 133000.00 265.3 69.10 19.17 0 11.20 1.20 819 2153 10.17 40.84 91 550 182.60 77.50 97 0.00 271.5 19960618 132500.00 133000.00 268.4 69.10 19.16 0 11.17 29.68 742 2023 10.17 40.51 84 535 182.60 77.50 97 0.00 274.6 19960618 132500.00 133000.00 271.4 69.09 19.16 0 11.05 52.80 1073 1860 10.21 69.66 220 859 182.60 77.50 97 0.00 277.7 19960618 132500.00 133000.00 143.3 69.31 19.19 0 11.09 -5.55 615 674 8.67 1.00 3 9 182.60 77.50 6 1.22 146.7 19960618 132500.00 133000.00 165.3 69.27 19.19 0 11.18 -12.33 829 1135 8.70 1.01 4 13 182.60 77.50 11 0.72 169.2 19960618 132500.00 133000.00 187.2 69.24 19.18 0 11.23 -7.63 1046 1874 8.78 1.06 5 20 182.60 77.50 16 0.35 191.7 19960618 132500.00 133000.00 209.2 69.20 19.18 0 11.30 -7.63 970 2333 8.77 1.22 4 21 182.60 77.50 40 0.03 214.1 19960618 132500.00 133000.00 231.2 69.16 19.17 0 11.37 -9.11 828 2434 9.85 4.76 15 128 182.60 77.50 76 0.00 236.6 19960618 132500.00 133000.00 253.2 69.12 19.17 0 11.41 -1.36 723 2563 10.22 4.38 31 301 182.60 77.50 94 0.00 259.1 19960618 132500.00 133000.00 275.2 69.08 19.16 0 11.36 -3.97 701 2654 10.17 2.06 34 355 182.60 77.50 97 0.00 281.6 19960618 132500.00 133000.00 297.2 69.05 19.16 0 11.13 -3.63 855 2357 8.79 2.28 5 33 182.60 77.50 100 0.00 304.1 19960618 132500.00 133000.00 319.2 69.01 19.15 0 11.07 8.08 862 2450 8.79 2.64 6 39 182.60 77.50 100 0.00 326.6 19960618 132500.00 133000.00 341.2 68.98 19.15 0 11.00 7.47 877 2510 8.83 3.53 8 52 182.60 77.50 100 0.00 349.1 19960618 132500.00 133000.00 363.2 68.94 19.15 0 10.93 8.91 919 2546 8.87 4.58 11 70 182.60 77.50 100 0.00 371.5 19960618 132500.00 133000.00 385.2 68.90 19.14 0 10.89 14.37 956 2637 8.93 6.65 15 93 182.60 77.50 100 0.00 394.0 19960618 132500.00 133000.00 407.2 68.87 19.14 0 10.82 23.76 1004 2695 9.06 8.69 25 156 182.60 77.50 100 0.00 416.5 19960618 132500.00 133000.00 429.2 68.84 19.13 0 10.77 7.75 1080 2753 9.09 12.72 33 199 182.60 77.50 100 0.00 439.0 19960618 132500.00 133000.00 451.3 68.80 19.13 0 10.71 12.71 1218 2717 9.11 15.95 45 235 182.60 77.50 100 0.00 461.5 19960618 132500.00 133000.00 473.3 68.77 19.13 0 10.66 39.62 1405 2889 9.22 23.28 72 348 182.60 77.50 100 0.00 484.0 19960618 132500.00 133000.00 495.3 68.74 19.12 0 10.59 114.03 1300 2671 9.23 31.68 87 413 182.60 77.50 100 0.00 506.4 19960618 132500.00 133000.00 517.3 68.70 19.12 0 10.57 87.26 1475 2803 9.33 39.97 125 557 182.60 77.50 100 0.00 528.9 19960618 132500.00 133000.00 539.4 68.67 19.11 0 10.52 91.26 1805 2948 9.45 64.27 226 890 182.60 77.50 100 0.00 551.4 19960618 132500.00 133000.00 561.4 68.64 19.11 0 10.47 78.25 2293 2953 9.59 90.84 430 1413 182.60 77.50 100 0.00 573.9 19960618 132500.00 133000.00 583.4 68.61 19.11 0 10.45 -79.28 2525 3263 9.69 114.45 592 2008 182.60 77.50 100 0.00 596.4 19960618 133000.00 133500.00 92.9 69.41 19.20 0 10.39 2.27 115 115 8.87 5.01 22 22 182.60 77.50 0 3.99 95.2 19960618 133000.00 133500.00 96.0 69.40 19.20 0 10.74 -12.42 177 143 9.56 3.57 17 37 182.60 77.50 0 3.70 98.3 19960618 133000.00 133500.00 99.1 69.40 19.20 0 10.90 -21.99 160 186 9.46 3.71 9 24 182.60 77.50 0 3.41 101.5 19960618 133000.00 133500.00 102.2 69.39 19.20 0 10.88 -21.35 234 208 9.39 4.36 12 26 182.60 77.50 0 3.14 104.6 19960618 133000.00 133500.00 105.3 69.38 19.20 0 10.93 -24.01 228 240 9.47 4.46 12 29 182.60 77.50 0 2.94 107.8 19960618 133000.00 133500.00 108.3 69.38 19.20 0 10.93 -1.99 285 294 9.47 5.99 15 36 182.60 77.50 0 2.74 110.9 19960618 133000.00 133500.00 111.4 69.37 19.20 0 10.94 -1.16 331 321 9.49 6.37 17 41 182.60 77.50 0 2.56 114.1 19960618 133000.00 133500.00 114.5 69.37 19.20 0 10.93 -6.26 381 343 9.50 7.06 22 48 182.60 77.50 0 2.38 117.2 19960618 133000.00 133500.00 117.6 69.36 19.20 0 10.94 9.21 398 383 9.59 8.82 26 61 182.60 77.50 0 2.21 120.4 19960618 133000.00 133500.00 120.6 69.36 19.20 0 10.91 -11.16 450 360 9.56 10.71 30 62 182.60 77.50 1 2.04 123.5 19960618 133000.00 133500.00 123.7 69.35 19.20 0 10.97 -14.39 421 414 9.61 9.69 26 63 182.60 77.50 2 1.89 126.7 19960618 133000.00 133500.00 126.8 69.34 19.20 0 11.00 -3.40 445 459 9.65 9.47 28 71 182.60 77.50 3 1.75 129.8 19960618 133000.00 133500.00 129.9 69.34 19.20 0 11.06 7.56 477 570 9.67 9.56 27 76 182.60 77.50 4 1.64 132.9 19960618 133000.00 133500.00 132.9 69.33 19.19 0 11.07 6.50 499 569 9.67 10.99 29 77 182.60 77.50 4 1.53 136.1 19960618 133000.00 133500.00 136.0 69.33 19.19 0 11.11 -23.58 496 630 9.71 10.78 28 82 182.60 77.50 5 1.42 139.2 19960618 133000.00 133500.00 139.1 69.32 19.19 0 11.13 7.10 533 681 9.76 10.91 32 96 182.60 77.50 5 1.33 142.4 19960618 133000.00 133500.00 142.2 69.32 19.19 0 11.17 10.93 546 768 9.76 10.62 30 98 182.60 77.50 6 1.24 145.5 19960618 133000.00 133500.00 145.2 69.31 19.19 0 11.18 3.04 555 788 9.76 11.87 30 96 182.60 77.50 6 1.16 148.7 19960618 133000.00 133500.00 148.3 69.31 19.19 0 11.19 4.45 581 849 9.79 11.50 33 109 182.60 77.50 7 1.09 151.8 19960618 133000.00 133500.00 151.4 69.30 19.19 0 11.24 -18.35 544 977 9.83 10.63 28 115 182.60 77.50 8 1.01 155.0 19960618 133000.00 133500.00 154.5 69.29 19.19 0 11.20 16.53 659 1005 9.82 13.04 39 134 182.60 77.50 9 0.95 158.1 19960618 133000.00 133500.00 157.5 69.29 19.19 0 11.21 -18.67 696 1093 9.83 13.62 42 147 182.60 77.50 9 0.88 161.3 19960618 133000.00 133500.00 160.6 69.28 19.19 0 11.23 -14.67 672 1258 9.87 14.12 40 166 182.60 77.50 10 0.82 164.4 19960618 133000.00 133500.00 163.7 69.28 19.19 0 11.25 -21.74 651 1266 9.88 12.26 37 161 182.60 77.50 10 0.75 167.6 19960618 133000.00 133500.00 166.8 69.27 19.19 0 11.28 -18.54 647 1419 9.89 12.70 35 173 182.60 77.50 11 0.70 170.7 19960618 133000.00 133500.00 169.9 69.27 19.19 0 11.26 -4.72 751 1523 9.92 15.03 44 202 182.60 77.50 12 0.64 173.9 19960618 133000.00 133500.00 172.9 69.26 19.19 0 11.25 13.96 741 1582 9.93 17.05 49 230 182.60 77.50 13 0.58 177.0 19960618 133000.00 133500.00 176.0 69.26 19.19 0 11.23 34.04 855 1660 9.94 18.40 59 255 182.60 77.50 14 0.53 180.2 19960618 133000.00 133500.00 179.1 69.25 19.18 0 11.25 -11.84 815 1804 9.97 18.52 57 280 182.60 77.50 15 0.48 183.3 19960618 133000.00 133500.00 182.2 69.24 19.18 0 11.25 -34.03 962 1979 9.97 20.56 72 327 182.60 77.50 15 0.43 186.5 19960618 133000.00 133500.00 185.2 69.24 19.18 0 11.31 -7.76 822 2099 9.99 17.64 49 284 182.60 77.50 16 0.38 189.6 19960618 133000.00 133500.00 188.3 69.23 19.18 0 11.28 -57.07 1019 2236 9.99 21.05 76 363 182.60 77.50 17 0.33 192.8 19960618 133000.00 133500.00 191.4 69.23 19.18 0 11.27 -17.23 1028 2199 10.00 22.33 72 347 182.60 77.50 18 0.28 195.9 19960618 133000.00 133500.00 194.5 69.22 19.18 0 11.30 -6.28 1121 2458 10.01 22.16 76 371 182.60 77.50 19 0.24 199.1 19960618 133000.00 133500.00 197.6 69.22 19.18 0 11.31 -38.47 945 2448 9.99 20.41 63 355 182.60 77.50 20 0.19 202.2 19960618 133000.00 133500.00 200.6 69.21 19.18 0 11.33 -34.23 1033 2647 10.05 19.33 72 407 182.60 77.50 22 0.15 205.3 19960618 133000.00 133500.00 203.7 69.21 19.18 0 11.32 -24.75 1079 2547 10.06 24.96 78 409 182.60 77.50 28 0.10 208.5 19960618 133000.00 133500.00 206.8 69.20 19.18 0 11.33 -27.83 968 2665 10.07 24.92 73 440 182.60 77.50 35 0.06 211.6 19960618 133000.00 133500.00 209.9 69.20 19.18 0 11.39 7.63 873 2607 10.08 20.80 55 363 182.60 77.50 42 0.02 214.8 19960618 133000.00 133500.00 212.9 69.19 19.18 0 11.35 -19.81 941 2486 10.04 23.13 60 348 182.60 77.50 49 0.00 217.9 19960618 133000.00 133500.00 216.0 69.19 19.18 0 11.34 -1.71 788 2293 10.05 23.82 53 340 182.60 77.50 56 0.00 221.1 19960618 133000.00 133500.00 219.1 69.18 19.18 0 11.31 -43.28 980 2287 10.06 29.80 78 391 182.60 77.50 63 0.00 224.2 19960618 133000.00 133500.00 222.2 69.17 19.17 0 11.36 -68.20 806 2285 10.08 21.78 53 337 182.60 77.50 68 0.00 227.4 19960618 133000.00 133500.00 225.3 69.17 19.17 0 11.32 -36.63 797 2274 10.05 23.49 55 351 182.60 77.50 70 0.00 230.5 19960618 133000.00 133500.00 228.3 69.16 19.17 0 11.35 -23.21 822 2521 10.08 23.52 55 377 182.60 77.50 73 0.00 233.7 19960618 133000.00 133500.00 231.4 69.16 19.17 0 11.32 -55.22 747 2334 10.06 23.16 53 372 182.60 77.50 76 0.00 236.8 19960618 133000.00 133500.00 234.5 69.15 19.17 0 11.30 -22.92 820 2261 10.09 26.71 62 388 182.60 77.50 79 0.00 240.0 19960618 133000.00 133500.00 237.6 69.15 19.17 0 11.29 -11.11 921 2238 10.09 33.45 75 409 182.60 77.50 81 0.00 243.1 19960618 133000.00 133500.00 240.6 69.14 19.17 0 11.30 56.39 818 2347 10.08 27.38 63 405 182.60 77.50 84 0.00 246.3 19960618 133000.00 133500.00 243.7 69.14 19.17 0 11.28 -42.60 919 2307 10.09 33.31 79 444 182.60 77.50 87 0.00 249.4 19960618 133000.00 133500.00 246.8 69.13 19.17 0 11.28 -44.59 701 2162 10.06 25.90 51 365 182.60 77.50 89 0.00 252.6 19960618 133000.00 133500.00 249.9 69.13 19.17 0 11.28 7.69 773 2204 10.08 27.02 63 398 182.60 77.50 92 0.00 255.7 19960618 133000.00 133500.00 253.0 69.12 19.17 0 11.25 -24.08 858 2213 10.09 31.02 74 431 182.60 77.50 94 0.00 258.9 19960618 133000.00 133500.00 256.0 69.12 19.17 0 11.20 35.33 858 2227 10.09 40.10 84 495 182.60 77.50 95 0.00 262.0 19960618 133000.00 133500.00 259.1 69.11 19.17 0 11.26 16.38 792 2244 10.09 29.46 67 431 182.60 77.50 95 0.00 265.2 19960618 133000.00 133500.00 262.2 69.11 19.17 0 11.29 2.16 727 2249 10.08 26.84 54 387 182.60 77.50 95 0.00 268.3 19960618 133000.00 133500.00 265.3 69.10 19.17 0 11.16 24.64 872 2383 10.11 43.32 102 634 182.60 77.50 97 0.00 271.5 19960618 133000.00 133500.00 268.4 69.10 19.16 0 11.20 -60.79 840 2299 10.11 39.63 88 547 182.60 77.50 97 0.00 274.6 19960618 133000.00 133500.00 271.4 69.09 19.16 0 11.22 9.62 881 2318 10.09 40.02 85 515 182.60 77.50 97 0.00 277.7 19960618 133000.00 133500.00 143.3 69.31 19.19 0 11.08 -6.19 640 660 8.61 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 133000.00 133500.00 165.3 69.27 19.19 0 11.18 -11.17 834 1152 8.66 1.08 4 12 182.60 77.50 11 0.72 169.2 19960618 133000.00 133500.00 187.2 69.24 19.18 0 11.24 -19.06 1056 1868 8.71 1.21 4 17 182.60 77.50 16 0.35 191.7 19960618 133000.00 133500.00 209.2 69.20 19.18 0 11.32 -25.76 970 2338 8.79 1.22 4 21 182.60 77.50 40 0.03 214.1 19960618 133000.00 133500.00 231.2 69.16 19.17 0 11.31 -22.18 846 2213 8.74 1.32 3 17 182.60 77.50 76 0.00 236.6 19960618 133000.00 133500.00 253.2 69.12 19.17 0 11.25 -14.97 836 2197 8.72 1.49 3 19 182.60 77.50 94 0.00 259.1 19960618 133000.00 133500.00 275.2 69.08 19.16 0 11.19 -4.25 854 2283 8.74 1.65 4 23 182.60 77.50 97 0.00 281.6 19960618 133000.00 133500.00 297.2 69.05 19.16 0 11.13 0.95 851 2345 8.78 1.95 5 30 182.60 77.50 100 0.00 304.1 19960618 133000.00 133500.00 319.2 69.01 19.15 0 11.06 7.98 847 2430 8.76 2.71 5 36 182.60 77.50 100 0.00 326.6 19960618 133000.00 133500.00 341.2 68.98 19.15 0 11.01 5.80 869 2507 8.82 3.35 8 50 182.60 77.50 100 0.00 349.1 19960618 133000.00 133500.00 363.2 68.94 19.15 0 10.93 -1.99 903 2464 8.84 4.61 10 64 182.60 77.50 100 0.00 371.5 19960618 133000.00 133500.00 385.2 68.90 19.14 0 10.88 12.55 930 2545 8.91 5.78 14 86 182.60 77.50 100 0.00 394.0 19960618 133000.00 133500.00 407.2 68.87 19.14 0 10.83 43.91 1020 2690 8.97 8.43 19 116 182.60 77.50 100 0.00 416.5 19960618 133000.00 133500.00 429.2 68.84 19.13 0 10.79 25.52 1042 2745 9.05 11.06 26 160 182.60 77.50 100 0.00 439.0 19960618 133000.00 133500.00 451.3 68.80 19.13 0 10.75 20.88 1128 2822 9.10 14.16 36 205 182.60 77.50 100 0.00 461.5 19960618 133000.00 133500.00 473.3 68.77 19.13 0 10.67 -11.38 1161 2680 9.18 20.64 53 284 182.60 77.50 100 0.00 484.0 19960618 133000.00 133500.00 495.3 68.74 19.12 0 10.59 54.19 1507 2625 9.23 33.17 92 381 182.60 77.50 100 0.00 506.4 19960618 133000.00 133500.00 517.3 68.70 19.12 0 10.55 111.02 1544 2824 9.33 45.63 135 585 182.60 77.50 100 0.00 528.9 19960618 133000.00 133500.00 539.4 68.67 19.11 0 10.47 163.29 1698 2549 9.46 65.72 232 866 182.60 77.50 100 0.00 551.4 19960618 133000.00 133500.00 561.4 68.64 19.11 0 10.50 48.57 1500 2793 9.49 62.84 213 947 182.60 77.50 100 0.00 573.9 19960618 133000.00 133500.00 583.4 68.61 19.11 0 10.47 93.45 1843 3393 9.62 103.21 361 1634 182.60 77.50 100 0.00 596.4 19960618 133500.00 134000.00 92.9 69.41 19.20 0 10.43 -5.04 199 199 9.17 6.46 63 63 182.60 77.50 0 4.31 95.2 19960618 133500.00 134000.00 96.0 69.40 19.20 0 10.75 -10.60 176 155 9.59 3.81 18 40 182.60 77.50 0 3.70 98.3 19960618 133500.00 134000.00 99.1 69.40 19.20 0 10.86 -18.42 183 177 9.48 3.69 11 27 182.60 77.50 0 3.41 101.5 19960618 133500.00 134000.00 102.2 69.39 19.20 0 10.92 -35.80 221 228 9.44 4.23 11 27 182.60 77.50 0 3.14 104.6 19960618 133500.00 134000.00 105.3 69.38 19.20 0 10.92 -17.33 239 242 9.46 5.28 12 30 182.60 77.50 0 2.94 107.8 19960618 133500.00 134000.00 108.3 69.38 19.20 0 10.94 -13.20 294 299 9.48 5.98 15 37 182.60 77.50 0 2.74 110.9 19960618 133500.00 134000.00 111.4 69.37 19.20 0 10.96 1.54 320 336 9.51 6.49 16 41 182.60 77.50 0 2.56 114.1 19960618 133500.00 134000.00 114.5 69.37 19.20 0 10.96 -5.18 343 348 9.51 7.21 18 43 182.60 77.50 0 2.38 117.2 19960618 133500.00 134000.00 117.6 69.36 19.20 0 10.92 -1.67 386 344 9.57 8.51 25 56 182.60 77.50 0 2.21 120.4 19960618 133500.00 134000.00 120.6 69.36 19.20 0 10.93 24.02 398 349 9.59 8.89 27 59 182.60 77.50 1 2.04 123.5 19960618 133500.00 134000.00 123.7 69.35 19.20 0 11.01 8.13 363 407 9.61 8.21 21 57 182.60 77.50 2 1.89 126.7 19960618 133500.00 134000.00 126.8 69.34 19.20 0 11.02 16.72 429 467 9.64 9.80 25 66 182.60 77.50 3 1.75 129.8 19960618 133500.00 134000.00 129.9 69.34 19.20 0 11.05 22.08 448 539 9.65 10.00 27 76 182.60 77.50 4 1.64 132.9 19960618 133500.00 134000.00 132.9 69.33 19.19 0 11.08 20.87 495 563 9.68 10.24 29 77 182.60 77.50 4 1.53 136.1 19960618 133500.00 134000.00 136.0 69.33 19.19 0 11.08 9.32 516 591 9.73 10.46 33 90 182.60 77.50 5 1.42 139.2 19960618 133500.00 134000.00 139.1 69.32 19.19 0 11.09 34.49 540 588 9.72 11.91 35 89 182.60 77.50 5 1.33 142.4 19960618 133500.00 134000.00 142.2 69.32 19.19 0 11.14 17.20 594 729 9.77 11.29 36 103 182.60 77.50 6 1.24 145.5 19960618 133500.00 134000.00 145.2 69.31 19.19 0 11.15 -6.53 600 773 9.76 12.06 33 100 182.60 77.50 6 1.16 148.7 19960618 133500.00 134000.00 148.3 69.31 19.19 0 11.15 13.01 622 795 9.72 11.71 35 101 182.60 77.50 7 1.09 151.8 19960618 133500.00 134000.00 151.4 69.30 19.19 0 11.18 21.79 681 923 9.82 13.29 42 131 182.60 77.50 8 1.01 155.0 19960618 133500.00 134000.00 154.5 69.29 19.19 0 11.18 -28.70 672 930 9.84 13.48 42 136 182.60 77.50 9 0.95 158.1 19960618 133500.00 134000.00 157.5 69.29 19.19 0 11.23 -5.10 649 1069 9.84 13.54 35 133 182.60 77.50 9 0.88 161.3 19960618 133500.00 134000.00 160.6 69.28 19.19 0 11.25 12.26 629 1171 9.89 12.38 38 157 182.60 77.50 10 0.82 164.4 19960618 133500.00 134000.00 163.7 69.28 19.19 0 11.26 -5.78 627 1259 9.89 13.20 33 153 182.60 77.50 10 0.75 167.6 19960618 133500.00 134000.00 166.8 69.27 19.19 0 11.25 6.41 666 1372 9.91 14.09 40 186 182.60 77.50 11 0.70 170.7 19960618 133500.00 134000.00 169.9 69.27 19.19 0 11.25 15.56 737 1471 9.91 14.23 44 199 182.60 77.50 12 0.64 173.9 19960618 133500.00 134000.00 172.9 69.26 19.19 0 11.25 -15.41 785 1556 9.91 16.44 50 219 182.60 77.50 13 0.58 177.0 19960618 133500.00 134000.00 176.0 69.26 19.19 0 11.27 -16.80 804 1741 9.95 16.85 53 252 182.60 77.50 14 0.53 180.2 19960618 133500.00 134000.00 179.1 69.25 19.18 0 11.25 -21.28 791 1770 9.96 18.54 56 276 182.60 77.50 15 0.48 183.3 19960618 133500.00 134000.00 182.2 69.24 19.18 0 11.23 -17.04 996 1863 9.94 22.48 74 306 182.60 77.50 15 0.43 186.5 19960618 133500.00 134000.00 185.2 69.24 19.18 0 11.28 -11.49 941 2091 9.98 20.11 63 311 182.60 77.50 16 0.38 189.6 19960618 133500.00 134000.00 188.3 69.23 19.18 0 11.30 -17.57 990 2184 10.02 19.52 71 344 182.60 77.50 17 0.33 192.8 19960618 133500.00 134000.00 191.4 69.23 19.18 0 11.35 -6.71 944 2430 10.03 17.20 57 330 182.60 77.50 18 0.28 195.9 19960618 133500.00 134000.00 194.5 69.22 19.18 0 11.28 -5.09 1080 2288 9.99 23.09 79 368 182.60 77.50 19 0.24 199.1 19960618 133500.00 134000.00 197.6 69.22 19.18 0 11.33 -11.63 1106 2625 10.04 22.42 78 407 182.60 77.50 20 0.19 202.2 19960618 133500.00 134000.00 200.6 69.21 19.18 0 11.32 -15.87 1055 2751 10.03 21.61 74 424 182.60 77.50 22 0.15 205.3 19960618 133500.00 134000.00 203.7 69.21 19.18 0 11.31 -21.63 979 2591 10.02 24.40 69 403 182.60 77.50 28 0.10 208.5 19960618 133500.00 134000.00 206.8 69.20 19.18 0 11.33 -43.12 1059 2733 10.08 24.24 79 447 182.60 77.50 35 0.06 211.6 19960618 133500.00 134000.00 209.9 69.20 19.18 0 11.30 -9.36 1076 2511 10.07 26.90 93 460 182.60 77.50 42 0.02 214.8 19960618 133500.00 134000.00 212.9 69.19 19.18 0 11.36 -4.05 850 2540 10.11 21.60 60 406 182.60 77.50 49 0.00 217.9 19960618 133500.00 134000.00 216.0 69.19 19.18 0 11.35 -59.28 865 2549 10.07 24.79 62 399 182.60 77.50 56 0.00 221.1 19960618 133500.00 134000.00 219.1 69.18 19.18 0 11.34 -2.18 824 2370 10.06 23.03 56 358 182.60 77.50 63 0.00 224.2 19960618 133500.00 134000.00 222.2 69.17 19.17 0 11.36 -28.50 739 2532 10.09 21.70 52 394 182.60 77.50 68 0.00 227.4 19960618 133500.00 134000.00 225.3 69.17 19.17 0 11.34 -57.08 729 2454 10.07 21.62 48 368 182.60 77.50 70 0.00 230.5 19960618 133500.00 134000.00 228.3 69.16 19.17 0 11.28 14.44 837 2147 10.07 30.85 66 376 182.60 77.50 73 0.00 233.7 19960618 133500.00 134000.00 231.4 69.16 19.17 0 11.33 44.24 789 2396 10.08 26.11 54 371 182.60 77.50 76 0.00 236.8 19960618 133500.00 134000.00 234.5 69.15 19.17 0 11.31 -57.60 808 2381 10.10 26.39 59 395 182.60 77.50 79 0.00 240.0 19960618 133500.00 134000.00 237.6 69.15 19.17 0 11.31 -42.64 830 2333 10.08 26.02 62 388 182.60 77.50 81 0.00 243.1 19960618 133500.00 134000.00 240.6 69.14 19.17 0 11.29 55.37 827 2316 10.08 29.26 64 405 182.60 77.50 84 0.00 246.3 19960618 133500.00 134000.00 243.7 69.14 19.17 0 11.27 -62.18 805 2252 10.10 30.60 68 425 182.60 77.50 87 0.00 249.4 19960618 133500.00 134000.00 246.8 69.13 19.17 0 11.25 42.46 943 2206 10.10 33.78 86 454 182.60 77.50 89 0.00 252.6 19960618 133500.00 134000.00 249.9 69.13 19.17 0 11.21 -85.07 895 2037 10.09 37.21 86 439 182.60 77.50 92 0.00 255.7 19960618 133500.00 134000.00 253.0 69.12 19.17 0 11.26 18.32 761 2254 10.09 29.21 64 431 182.60 77.50 94 0.00 258.9 19960618 133500.00 134000.00 256.0 69.12 19.17 0 11.23 25.21 823 2133 10.07 34.59 72 426 182.60 77.50 95 0.00 262.0 19960618 133500.00 134000.00 259.1 69.11 19.17 0 11.20 22.30 760 2047 10.10 34.25 73 455 182.60 77.50 95 0.00 265.2 19960618 133500.00 134000.00 262.2 69.11 19.17 0 11.22 -14.15 787 2165 10.05 33.51 68 422 182.60 77.50 95 0.00 268.3 19960618 133500.00 134000.00 265.3 69.10 19.17 0 11.21 -58.55 842 2160 10.10 36.98 84 489 182.60 77.50 97 0.00 271.5 19960618 133500.00 134000.00 268.4 69.10 19.16 0 11.25 -35.91 673 2642 10.11 28.48 59 540 182.60 77.50 97 0.00 274.6 19960618 133500.00 134000.00 271.4 69.09 19.16 0 11.22 2.96 814 2384 10.13 36.74 82 553 182.60 77.50 97 0.00 277.7 19960618 133500.00 134000.00 143.3 69.31 19.19 0 11.08 -1.98 634 673 8.59 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 133500.00 134000.00 165.3 69.27 19.19 0 11.19 -8.70 816 1157 8.72 1.00 4 13 182.60 77.50 11 0.72 169.2 19960618 133500.00 134000.00 187.2 69.24 19.18 0 11.24 -16.18 1078 1852 8.75 1.13 5 18 182.60 77.50 16 0.35 191.7 19960618 133500.00 134000.00 209.2 69.20 19.18 0 11.31 -18.52 986 2336 8.79 1.31 4 21 182.60 77.50 40 0.03 214.1 19960618 133500.00 134000.00 231.2 69.16 19.17 0 11.30 -12.39 851 2213 8.74 1.35 3 18 182.60 77.50 76 0.00 236.6 19960618 133500.00 134000.00 253.2 69.12 19.17 0 11.25 -5.87 827 2186 8.73 1.40 3 19 182.60 77.50 94 0.00 259.1 19960618 133500.00 134000.00 275.2 69.08 19.16 0 11.20 1.84 839 2308 8.74 1.57 4 23 182.60 77.50 97 0.00 281.6 19960618 133500.00 134000.00 297.2 69.05 19.16 0 11.14 6.36 839 2354 8.75 1.99 4 28 182.60 77.50 100 0.00 304.1 19960618 133500.00 134000.00 319.2 69.01 19.15 0 11.08 6.90 867 2433 8.79 2.54 6 38 182.60 77.50 100 0.00 326.6 19960618 133500.00 134000.00 341.2 68.98 19.15 0 11.02 1.63 878 2531 8.82 3.24 8 51 182.60 77.50 100 0.00 349.1 19960618 133500.00 134000.00 363.2 68.94 19.15 0 10.96 5.30 892 2570 8.85 4.17 9 63 182.60 77.50 100 0.00 371.5 19960618 133500.00 134000.00 385.2 68.90 19.14 0 10.90 20.04 942 2576 8.92 5.78 14 87 182.60 77.50 100 0.00 394.0 19960618 133500.00 134000.00 407.2 68.87 19.14 0 10.85 18.89 980 2651 8.98 7.24 18 113 182.60 77.50 100 0.00 416.5 19960618 133500.00 134000.00 429.2 68.84 19.13 0 10.79 16.92 1007 2715 9.04 9.69 25 153 182.60 77.50 100 0.00 439.0 19960618 133500.00 134000.00 451.3 68.80 19.13 0 10.72 26.54 1135 2603 9.10 14.42 41 214 182.60 77.50 100 0.00 461.5 19960618 133500.00 134000.00 473.3 68.77 19.13 0 10.69 41.68 1370 2758 9.19 21.22 60 287 182.60 77.50 100 0.00 484.0 19960618 133500.00 134000.00 495.3 68.74 19.12 0 10.62 -0.54 1221 2677 9.26 26.38 70 367 182.60 77.50 100 0.00 506.4 19960618 133500.00 134000.00 517.3 68.70 19.12 0 10.58 33.82 1502 2785 9.34 37.92 128 559 182.60 77.50 100 0.00 528.9 19960618 133500.00 134000.00 539.4 68.67 19.11 0 10.50 64.66 1709 2613 9.43 54.52 200 760 182.60 77.50 100 0.00 551.4 19960618 133500.00 134000.00 561.4 68.64 19.11 0 10.54 116.99 1698 3390 9.50 63.07 220 1046 182.60 77.50 100 0.00 573.9 19960618 133500.00 134000.00 583.4 68.61 19.11 0 10.56 96.01 1285 3413 9.47 60.20 156 957 182.60 77.50 100 0.00 596.4 19960618 134000.00 134500.00 92.9 69.41 19.20 0 10.40 -10.41 124 124 8.90 4.91 25 25 182.60 77.50 0 4.02 95.2 19960618 134000.00 134500.00 96.0 69.40 19.20 0 10.74 -16.69 154 146 9.59 3.55 16 39 182.60 77.50 0 3.70 98.3 19960618 134000.00 134500.00 99.1 69.40 19.20 0 10.86 -20.67 190 191 9.43 3.81 11 26 182.60 77.50 0 3.41 101.5 19960618 134000.00 134500.00 102.2 69.39 19.20 0 10.90 -21.34 220 223 9.42 4.37 11 27 182.60 77.50 0 3.14 104.6 19960618 134000.00 134500.00 105.3 69.38 19.20 0 10.88 -10.23 261 225 9.43 4.87 14 31 182.60 77.50 0 2.94 107.8 19960618 134000.00 134500.00 108.3 69.38 19.20 0 10.91 4.73 294 271 9.47 5.90 16 36 182.60 77.50 0 2.74 110.9 19960618 134000.00 134500.00 111.4 69.37 19.20 0 10.90 3.54 323 275 9.46 6.97 17 37 182.60 77.50 0 2.56 114.1 19960618 134000.00 134500.00 114.5 69.37 19.20 0 10.92 -1.89 348 300 9.52 7.36 20 44 182.60 77.50 0 2.38 117.2 19960618 134000.00 134500.00 117.6 69.36 19.20 0 10.96 -1.07 382 346 9.54 7.31 22 49 182.60 77.50 0 2.21 120.4 19960618 134000.00 134500.00 120.6 69.36 19.20 0 10.99 -7.27 339 379 9.57 7.83 18 49 182.60 77.50 1 2.04 123.5 19960618 134000.00 134500.00 123.7 69.35 19.20 0 10.96 13.68 436 422 9.62 9.69 28 67 182.60 77.50 2 1.89 126.7 19960618 134000.00 134500.00 126.8 69.34 19.20 0 11.01 23.60 385 483 9.67 9.35 24 72 182.60 77.50 3 1.75 129.8 19960618 134000.00 134500.00 129.9 69.34 19.20 0 11.02 19.87 443 529 9.67 10.91 29 81 182.60 77.50 4 1.64 132.9 19960618 134000.00 134500.00 132.9 69.33 19.19 0 11.08 15.76 464 561 9.71 10.06 28 80 182.60 77.50 4 1.53 136.1 19960618 134000.00 134500.00 136.0 69.33 19.19 0 11.11 2.19 467 617 9.73 9.85 26 82 182.60 77.50 5 1.42 139.2 19960618 134000.00 134500.00 139.1 69.32 19.19 0 11.12 24.71 490 624 9.73 9.98 29 86 182.60 77.50 5 1.33 142.4 19960618 134000.00 134500.00 142.2 69.32 19.19 0 11.13 -6.07 526 673 9.75 11.77 33 95 182.60 77.50 6 1.24 145.5 19960618 134000.00 134500.00 145.2 69.31 19.19 0 11.17 1.96 540 753 9.75 10.52 28 91 182.60 77.50 6 1.16 148.7 19960618 134000.00 134500.00 148.3 69.31 19.19 0 11.16 14.86 618 774 9.81 11.83 40 115 182.60 77.50 7 1.09 151.8 19960618 134000.00 134500.00 151.4 69.30 19.19 0 11.20 -2.38 585 884 9.80 12.07 34 116 182.60 77.50 8 1.01 155.0 19960618 134000.00 134500.00 154.5 69.29 19.19 0 11.19 0.23 639 935 9.80 12.42 36 121 182.60 77.50 9 0.95 158.1 19960618 134000.00 134500.00 157.5 69.29 19.19 0 11.22 -17.94 691 1084 9.81 13.22 38 134 182.60 77.50 9 0.88 161.3 19960618 134000.00 134500.00 160.6 69.28 19.19 0 11.24 11.60 651 1216 9.88 13.86 37 157 182.60 77.50 10 0.82 164.4 19960618 134000.00 134500.00 163.7 69.28 19.19 0 11.21 -4.11 769 1255 9.87 16.32 48 178 182.60 77.50 10 0.75 167.6 19960618 134000.00 134500.00 166.8 69.27 19.19 0 11.22 -0.42 820 1393 9.86 15.89 51 194 182.60 77.50 11 0.70 170.7 19960618 134000.00 134500.00 169.9 69.27 19.19 0 11.22 -8.20 808 1420 9.91 16.19 58 224 182.60 77.50 12 0.64 173.9 19960618 134000.00 134500.00 172.9 69.26 19.19 0 11.26 -44.42 817 1551 9.91 15.76 51 215 182.60 77.50 13 0.58 177.0 19960618 134000.00 134500.00 176.0 69.26 19.19 0 11.25 -7.34 782 1746 9.95 17.14 54 264 182.60 77.50 14 0.53 180.2 19960618 134000.00 134500.00 179.1 69.25 19.18 0 11.19 -54.15 1054 1714 9.92 23.27 83 301 182.60 77.50 15 0.48 183.3 19960618 134000.00 134500.00 182.2 69.24 19.18 0 11.23 -4.35 1113 2017 9.99 22.74 89 358 182.60 77.50 15 0.43 186.5 19960618 134000.00 134500.00 185.2 69.24 19.18 0 11.22 -10.16 979 1860 9.94 22.65 70 299 182.60 77.50 16 0.38 189.6 19960618 134000.00 134500.00 188.3 69.23 19.18 0 11.29 -22.69 970 2199 9.98 20.18 62 313 182.60 77.50 17 0.33 192.8 19960618 134000.00 134500.00 191.4 69.23 19.18 0 11.28 4.84 989 2227 9.99 22.09 67 336 182.60 77.50 18 0.28 195.9 19960618 134000.00 134500.00 194.5 69.22 19.18 0 11.26 -21.12 1092 2340 10.02 25.41 82 399 182.60 77.50 19 0.24 199.1 19960618 134000.00 134500.00 197.6 69.22 19.18 0 11.27 -7.59 1166 2451 10.03 24.28 93 432 182.60 77.50 20 0.19 202.2 19960618 134000.00 134500.00 200.6 69.21 19.18 0 11.27 -2.28 1157 2443 9.99 26.27 87 403 182.60 77.50 22 0.15 205.3 19960618 134000.00 134500.00 203.7 69.21 19.18 0 11.26 -18.38 1171 2452 10.01 28.37 98 445 182.60 77.50 28 0.10 208.5 19960618 134000.00 134500.00 206.8 69.20 19.18 0 11.25 -0.68 1065 2241 10.05 28.01 94 432 182.60 77.50 35 0.06 211.6 19960618 134000.00 134500.00 209.9 69.20 19.18 0 11.29 -32.63 1015 2389 10.05 27.59 81 415 182.60 77.50 42 0.02 214.8 19960618 134000.00 134500.00 212.9 69.19 19.18 0 11.29 -41.44 977 2423 10.04 28.48 73 399 182.60 77.50 49 0.00 217.9 19960618 134000.00 134500.00 216.0 69.19 19.18 0 11.30 32.83 896 2347 10.08 26.04 69 400 182.60 77.50 56 0.00 221.1 19960618 134000.00 134500.00 219.1 69.18 19.18 0 11.29 29.60 945 2262 10.06 30.04 79 405 182.60 77.50 63 0.00 224.2 19960618 134000.00 134500.00 222.2 69.17 19.17 0 11.30 9.55 807 2321 10.06 26.24 57 369 182.60 77.50 68 0.00 227.4 19960618 134000.00 134500.00 225.3 69.17 19.17 0 11.31 -4.60 740 2105 10.07 20.32 52 336 182.60 77.50 70 0.00 230.5 19960618 134000.00 134500.00 228.3 69.16 19.17 0 11.33 13.72 856 2398 10.08 26.09 59 372 182.60 77.50 73 0.00 233.7 19960618 134000.00 134500.00 231.4 69.16 19.17 0 11.30 -2.72 885 2364 10.08 30.39 70 415 182.60 77.50 76 0.00 236.8 19960618 134000.00 134500.00 234.5 69.15 19.17 0 11.29 -2.07 861 2409 10.08 29.84 65 413 182.60 77.50 79 0.00 240.0 19960618 134000.00 134500.00 237.6 69.15 19.17 0 11.30 -5.32 860 2334 10.06 29.11 65 395 182.60 77.50 81 0.00 243.1 19960618 134000.00 134500.00 240.6 69.14 19.17 0 11.28 -64.02 779 2249 10.07 27.57 59 389 182.60 77.50 84 0.00 246.3 19960618 134000.00 134500.00 243.7 69.14 19.17 0 11.34 8.95 781 2410 10.08 25.77 52 364 182.60 77.50 87 0.00 249.4 19960618 134000.00 134500.00 246.8 69.13 19.17 0 11.26 34.75 843 2288 10.07 31.51 69 421 182.60 77.50 89 0.00 252.6 19960618 134000.00 134500.00 249.9 69.13 19.17 0 11.20 -48.81 913 2220 10.12 37.89 88 493 182.60 77.50 92 0.00 255.7 19960618 134000.00 134500.00 253.0 69.12 19.17 0 11.30 19.05 702 2330 10.08 26.23 51 387 182.60 77.50 94 0.00 258.9 19960618 134000.00 134500.00 256.0 69.12 19.17 0 11.27 -40.15 863 2337 10.08 31.68 70 428 182.60 77.50 95 0.00 262.0 19960618 134000.00 134500.00 259.1 69.11 19.17 0 11.28 75.68 783 2518 10.09 28.90 64 467 182.60 77.50 95 0.00 265.2 19960618 134000.00 134500.00 262.2 69.11 19.17 0 11.26 11.56 825 2258 10.10 31.36 71 440 182.60 77.50 95 0.00 268.3 19960618 134000.00 134500.00 265.3 69.10 19.17 0 11.22 -64.59 864 2203 10.09 34.42 79 461 182.60 77.50 97 0.00 271.5 19960618 134000.00 134500.00 268.4 69.10 19.16 0 11.24 -54.29 828 2329 10.13 37.16 80 503 182.60 77.50 97 0.00 274.6 19960618 134000.00 134500.00 271.4 69.09 19.16 0 11.22 -17.97 855 2437 10.13 34.95 84 554 182.60 77.50 97 0.00 277.7 19960618 134000.00 134500.00 143.3 69.31 19.19 0 11.08 -1.63 623 665 8.63 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 134000.00 134500.00 165.3 69.27 19.19 0 11.16 -12.42 844 1121 8.68 1.03 4 12 182.60 77.50 11 0.72 169.2 19960618 134000.00 134500.00 187.2 69.24 19.18 0 11.23 -19.28 1057 1864 8.68 1.22 4 17 182.60 77.50 16 0.35 191.7 19960618 134000.00 134500.00 209.2 69.20 19.18 0 11.29 -13.95 971 2339 8.79 1.27 4 22 182.60 77.50 40 0.03 214.1 19960618 134000.00 134500.00 231.2 69.16 19.17 0 11.30 -9.22 834 2196 8.77 1.26 3 19 182.60 77.50 76 0.00 236.6 19960618 134000.00 134500.00 253.2 69.12 19.17 0 11.26 -8.49 819 2172 8.75 1.42 3 20 182.60 77.50 94 0.00 259.1 19960618 134000.00 134500.00 275.2 69.08 19.16 0 11.21 -6.86 828 2279 8.77 1.55 4 24 182.60 77.50 97 0.00 281.6 19960618 134000.00 134500.00 297.2 69.05 19.16 0 11.15 -0.37 826 2335 8.78 1.96 5 30 182.60 77.50 100 0.00 304.1 19960618 134000.00 134500.00 319.2 69.01 19.15 0 11.08 4.86 849 2404 8.79 2.46 6 37 182.60 77.50 100 0.00 326.6 19960618 134000.00 134500.00 341.2 68.98 19.15 0 11.02 8.58 881 2437 8.83 3.26 8 49 182.60 77.50 100 0.00 349.1 19960618 134000.00 134500.00 363.2 68.94 19.15 0 10.96 5.32 906 2514 8.88 4.23 10 64 182.60 77.50 100 0.00 371.5 19960618 134000.00 134500.00 385.2 68.90 19.14 0 10.90 26.39 953 2560 8.94 5.89 14 88 182.60 77.50 100 0.00 394.0 19960618 134000.00 134500.00 407.2 68.87 19.14 0 10.83 41.58 1041 2608 9.00 8.09 21 120 182.60 77.50 100 0.00 416.5 19960618 134000.00 134500.00 429.2 68.84 19.13 0 10.78 -11.20 1060 2720 9.02 10.89 26 156 182.60 77.50 100 0.00 439.0 19960618 134000.00 134500.00 451.3 68.80 19.13 0 10.73 1.62 1230 2833 9.11 16.05 41 220 182.60 77.50 100 0.00 461.5 19960618 134000.00 134500.00 473.3 68.77 19.13 0 10.69 13.09 1266 2937 9.16 19.93 55 291 182.60 77.50 100 0.00 484.0 19960618 134000.00 134500.00 495.3 68.74 19.12 0 10.68 83.29 1183 2929 9.22 21.70 58 333 182.60 77.50 100 0.00 506.4 19960618 134000.00 134500.00 517.3 68.70 19.12 0 10.62 20.05 1317 2901 9.32 32.59 89 467 182.60 77.50 100 0.00 528.9 19960618 134000.00 134500.00 539.4 68.67 19.11 0 10.45 -53.38 1802 2377 9.43 64.14 251 827 182.60 77.50 100 0.00 551.4 19960618 134000.00 134500.00 561.4 68.64 19.11 0 10.45 107.34 1807 2500 9.52 72.42 301 1051 182.60 77.50 100 0.00 573.9 19960618 134000.00 134500.00 583.4 68.61 19.11 0 10.52 160.92 1590 3072 9.56 81.41 261 1200 182.60 77.50 100 0.00 596.4 19960618 134500.00 135000.00 92.9 69.41 19.20 0 10.40 1.12 261 261 9.18 5.95 88 88 182.60 77.50 0 4.42 95.2 19960618 134500.00 135000.00 96.0 69.40 19.20 0 10.73 -9.55 173 161 9.57 3.96 18 41 182.60 77.50 0 3.70 98.3 19960618 134500.00 135000.00 99.1 69.40 19.20 0 10.86 -16.33 195 203 9.44 3.90 11 28 182.60 77.50 0 3.41 101.5 19960618 134500.00 135000.00 102.2 69.39 19.20 0 10.93 -16.08 205 243 9.47 4.46 10 29 182.60 77.50 0 3.14 104.6 19960618 134500.00 135000.00 105.3 69.38 19.20 0 10.92 -3.84 234 240 9.45 4.72 12 29 182.60 77.50 0 2.94 107.8 19960618 134500.00 135000.00 108.3 69.38 19.20 0 10.95 3.53 254 279 9.49 5.23 13 34 182.60 77.50 0 2.74 110.9 19960618 134500.00 135000.00 111.4 69.37 19.20 0 10.98 -2.53 273 314 9.52 5.65 14 38 182.60 77.50 0 2.56 114.1 19960618 134500.00 135000.00 114.5 69.37 19.20 0 10.97 -6.22 315 325 9.51 7.02 17 41 182.60 77.50 0 2.38 117.2 19960618 134500.00 135000.00 117.6 69.36 19.20 0 10.95 -0.82 368 342 9.54 7.50 21 49 182.60 77.50 0 2.21 120.4 19960618 134500.00 135000.00 120.6 69.36 19.20 0 10.93 -3.73 437 377 9.59 9.69 29 63 182.60 77.50 2 2.04 123.5 19960618 134500.00 135000.00 123.7 69.35 19.20 0 10.95 -4.62 429 466 9.61 11.32 28 73 182.60 77.50 2 1.89 126.7 19960618 134500.00 135000.00 126.8 69.34 19.20 0 10.96 31.23 497 459 9.66 11.40 37 85 182.60 77.50 2 1.75 129.8 19960618 134500.00 135000.00 129.9 69.34 19.20 0 10.99 8.91 512 482 9.62 11.56 34 77 182.60 77.50 3 1.64 132.9 19960618 134500.00 135000.00 132.9 69.33 19.19 0 11.04 13.18 522 511 9.66 10.50 32 77 182.60 77.50 4 1.53 136.1 19960618 134500.00 135000.00 136.0 69.33 19.19 0 11.06 -3.60 514 527 9.71 9.98 33 82 182.60 77.50 5 1.42 139.2 19960618 134500.00 135000.00 139.1 69.32 19.19 0 11.09 -10.79 594 620 9.70 10.98 34 87 182.60 77.50 5 1.33 142.4 19960618 134500.00 135000.00 142.2 69.32 19.19 0 11.13 -37.11 595 672 9.74 11.66 36 96 182.60 77.50 6 1.24 145.5 19960618 134500.00 135000.00 145.2 69.31 19.19 0 11.17 -28.70 597 786 9.73 11.07 30 92 182.60 77.50 6 1.16 148.7 19960618 134500.00 135000.00 148.3 69.31 19.19 0 11.13 -26.44 662 734 9.78 12.25 44 116 182.60 77.50 7 1.09 151.8 19960618 134500.00 135000.00 151.4 69.30 19.19 0 11.20 -15.02 643 916 9.80 12.14 37 120 182.60 77.50 8 1.01 155.0 19960618 134500.00 135000.00 154.5 69.29 19.19 0 11.19 -32.58 669 943 9.80 12.64 39 127 182.60 77.50 9 0.95 158.1 19960618 134500.00 135000.00 157.5 69.29 19.19 0 11.22 -32.46 658 1068 9.86 12.45 40 145 182.60 77.50 9 0.88 161.3 19960618 134500.00 135000.00 160.6 69.28 19.19 0 11.17 3.15 813 1081 9.88 15.94 57 178 182.60 77.50 10 0.82 164.4 19960618 134500.00 135000.00 163.7 69.28 19.19 0 11.20 -20.58 799 1331 9.84 15.95 49 185 182.60 77.50 10 0.75 167.6 19960618 134500.00 135000.00 166.8 69.27 19.19 0 11.20 12.86 745 1317 9.90 16.55 51 201 182.60 77.50 11 0.70 170.7 19960618 134500.00 135000.00 169.9 69.27 19.19 0 11.24 25.93 713 1501 9.91 15.83 44 207 182.60 77.50 12 0.64 173.9 19960618 134500.00 135000.00 172.9 69.26 19.19 0 11.21 7.29 908 1547 9.92 18.91 67 256 182.60 77.50 13 0.58 177.0 19960618 134500.00 135000.00 176.0 69.26 19.19 0 11.17 4.98 883 1484 9.92 19.77 71 266 182.60 77.50 14 0.53 180.2 19960618 134500.00 135000.00 179.1 69.25 19.18 0 11.22 36.09 980 1847 9.96 22.06 73 310 182.60 77.50 15 0.48 183.3 19960618 134500.00 135000.00 182.2 69.24 19.18 0 11.22 -18.16 894 1826 9.96 20.96 68 307 182.60 77.50 15 0.43 186.5 19960618 134500.00 135000.00 185.2 69.24 19.18 0 11.24 -6.56 1054 2120 9.99 23.75 75 344 182.60 77.50 16 0.38 189.6 19960618 134500.00 135000.00 188.3 69.23 19.18 0 11.23 24.08 1102 2054 9.96 23.86 86 351 182.60 77.50 17 0.33 192.8 19960618 134500.00 135000.00 191.4 69.23 19.18 0 11.27 7.49 1135 2270 10.00 22.96 75 345 182.60 77.50 18 0.28 195.9 19960618 134500.00 135000.00 194.5 69.22 19.18 0 11.29 -1.12 1182 2472 9.98 25.14 77 360 182.60 77.50 19 0.24 199.1 19960618 134500.00 135000.00 197.6 69.22 19.18 0 11.34 38.04 977 2721 10.02 21.00 63 386 182.60 77.50 20 0.19 202.2 19960618 134500.00 135000.00 200.6 69.21 19.18 0 11.33 7.40 1156 2708 10.04 22.88 78 406 182.60 77.50 22 0.15 205.3 19960618 134500.00 135000.00 203.7 69.21 19.18 0 11.33 28.89 989 2604 10.08 23.06 76 437 182.60 77.50 28 0.10 208.5 19960618 134500.00 135000.00 206.8 69.20 19.18 0 11.32 -4.13 921 2602 10.05 23.47 67 412 182.60 77.50 35 0.06 211.6 19960618 134500.00 135000.00 209.9 69.20 19.18 0 11.33 -35.60 884 2497 10.08 23.98 67 414 182.60 77.50 42 0.02 214.8 19960618 134500.00 135000.00 212.9 69.19 19.18 0 11.33 3.04 899 2451 10.04 22.84 64 379 182.60 77.50 49 0.00 217.9 19960618 134500.00 135000.00 216.0 69.19 19.18 0 11.33 46.75 920 2288 10.05 25.60 63 343 182.60 77.50 56 0.00 221.1 19960618 134500.00 135000.00 219.1 69.18 19.18 0 11.37 -6.30 786 2344 10.09 21.74 52 345 182.60 77.50 63 0.00 224.2 19960618 134500.00 135000.00 222.2 69.17 19.17 0 11.31 -7.03 790 2306 10.05 24.50 55 357 182.60 77.50 68 0.00 227.4 19960618 134500.00 135000.00 225.3 69.17 19.17 0 11.32 -25.93 860 2268 10.08 26.90 61 364 182.60 77.50 70 0.00 230.5 19960618 134500.00 135000.00 228.3 69.16 19.17 0 11.34 -6.06 846 2330 10.09 24.54 59 364 182.60 77.50 73 0.00 233.7 19960618 134500.00 135000.00 231.4 69.16 19.17 0 11.29 36.32 856 2183 10.05 26.76 69 386 182.60 77.50 76 0.00 236.8 19960618 134500.00 135000.00 234.5 69.15 19.17 0 11.28 28.70 886 2243 10.07 31.94 72 404 182.60 77.50 79 0.00 240.0 19960618 134500.00 135000.00 237.6 69.15 19.17 0 11.34 5.63 825 2359 10.05 25.32 55 350 182.60 77.50 81 0.00 243.1 19960618 134500.00 135000.00 240.6 69.14 19.17 0 11.29 26.36 830 2181 10.10 25.08 66 391 182.60 77.50 84 0.00 246.3 19960618 134500.00 135000.00 243.7 69.14 19.17 0 11.32 37.15 874 2327 10.06 27.63 64 382 182.60 77.50 87 0.00 249.4 19960618 134500.00 135000.00 246.8 69.13 19.17 0 11.23 -27.48 870 2164 10.10 31.65 81 457 182.60 77.50 89 0.00 252.6 19960618 134500.00 135000.00 249.9 69.13 19.17 0 11.27 61.99 771 2263 10.08 30.39 62 417 182.60 77.50 92 0.00 255.7 19960618 134500.00 135000.00 253.0 69.12 19.17 0 11.27 1.45 772 2346 10.10 28.73 65 445 182.60 77.50 94 0.00 258.9 19960618 134500.00 135000.00 256.0 69.12 19.17 0 11.27 -62.73 748 2004 10.07 27.73 58 356 182.60 77.50 95 0.00 262.0 19960618 134500.00 135000.00 259.1 69.11 19.17 0 11.25 24.57 706 2288 10.06 30.39 58 430 182.60 77.50 95 0.00 265.2 19960618 134500.00 135000.00 262.2 69.11 19.17 0 11.34 -28.14 612 2365 10.07 20.45 38 337 182.60 77.50 95 0.00 268.3 19960618 134500.00 135000.00 265.3 69.10 19.17 0 11.31 -6.30 730 2474 10.11 25.18 52 411 182.60 77.50 97 0.00 271.5 19960618 134500.00 135000.00 268.4 69.10 19.16 0 11.20 37.50 840 2209 10.07 39.13 84 495 182.60 77.50 97 0.00 274.6 19960618 134500.00 135000.00 271.4 69.09 19.16 0 11.24 -47.82 733 2251 10.11 27.86 67 469 182.60 77.50 97 0.00 277.7 19960618 134500.00 135000.00 143.3 69.31 19.19 0 11.08 -8.02 638 667 8.60 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 134500.00 135000.00 165.3 69.27 19.19 0 11.17 -17.38 829 1140 8.70 1.03 4 13 182.60 77.50 11 0.72 169.2 19960618 134500.00 135000.00 187.2 69.24 19.18 0 11.23 -11.95 1046 1879 8.71 1.20 4 17 182.60 77.50 16 0.35 191.7 19960618 134500.00 135000.00 209.2 69.20 19.18 0 11.30 -11.65 975 2325 8.76 1.30 4 20 182.60 77.50 40 0.03 214.1 19960618 134500.00 135000.00 231.2 69.16 19.17 0 11.31 -9.20 834 2197 8.74 1.26 3 17 182.60 77.50 76 0.00 236.6 19960618 134500.00 135000.00 253.2 69.12 19.17 0 11.27 -9.51 808 2171 8.68 1.30 3 17 182.60 77.50 94 0.00 259.1 19960618 134500.00 135000.00 275.2 69.08 19.16 0 11.23 -7.97 817 2274 8.73 1.42 3 21 182.60 77.50 97 0.00 281.6 19960618 134500.00 135000.00 297.2 69.05 19.16 0 11.15 -4.02 833 2324 8.77 1.95 4 27 182.60 77.50 100 0.00 304.1 19960618 134500.00 135000.00 319.2 69.01 19.15 0 11.09 1.27 854 2406 8.81 2.34 6 36 182.60 77.50 100 0.00 326.6 19960618 134500.00 135000.00 341.2 68.98 19.15 0 11.03 11.41 885 2466 8.80 3.28 7 45 182.60 77.50 100 0.00 349.1 19960618 134500.00 135000.00 363.2 68.94 19.15 0 10.96 5.00 922 2518 8.83 4.28 9 58 182.60 77.50 100 0.00 371.5 19960618 134500.00 135000.00 385.2 68.90 19.14 0 10.90 4.81 991 2556 8.91 6.14 14 81 182.60 77.50 100 0.00 394.0 19960618 134500.00 135000.00 407.2 68.87 19.14 0 10.85 16.14 1099 2622 9.00 8.16 22 120 182.60 77.50 100 0.00 416.5 19960618 134500.00 135000.00 429.2 68.84 19.13 0 10.79 32.03 1110 2677 9.04 11.32 27 152 182.60 77.50 100 0.00 439.0 19960618 134500.00 135000.00 451.3 68.80 19.13 0 10.73 55.65 1218 2688 9.10 14.56 39 201 182.60 77.50 100 0.00 461.5 19960618 134500.00 135000.00 473.3 68.77 19.13 0 10.66 40.23 1417 2761 9.21 22.97 68 317 182.60 77.50 100 0.00 484.0 19960618 134500.00 135000.00 495.3 68.74 19.12 0 10.60 -20.63 1714 2585 9.29 36.14 120 438 182.60 77.50 100 0.00 506.4 19960618 134500.00 135000.00 517.3 68.70 19.12 0 10.59 -52.10 1479 2833 9.35 36.49 124 559 182.60 77.50 100 0.00 528.9 19960618 134500.00 135000.00 539.4 68.67 19.11 0 10.46 152.12 1827 2474 9.43 66.02 259 864 182.60 77.50 100 0.00 551.4 19960618 134500.00 135000.00 561.4 68.64 19.11 0 10.50 202.89 1239 2683 9.42 53.95 150 766 182.60 77.50 100 0.00 573.9 19960618 134500.00 135000.00 583.4 68.61 19.11 0 10.53 155.10 2270 4086 9.69 105.26 461 2040 182.60 77.50 100 0.00 596.4 19960618 135000.00 135500.00 92.9 69.41 19.20 0 10.40 -0.11 151 151 8.98 5.71 32 32 182.60 77.50 0 4.10 95.2 19960618 135000.00 135500.00 96.0 69.40 19.20 0 10.75 -23.18 166 161 9.56 3.94 16 38 182.60 77.50 0 3.70 98.3 19960618 135000.00 135500.00 99.1 69.40 19.20 0 10.86 -23.63 204 215 9.46 4.21 12 31 182.60 77.50 0 3.41 101.5 19960618 135000.00 135500.00 102.2 69.39 19.20 0 10.91 -28.39 215 237 9.42 4.31 11 27 182.60 77.50 0 3.14 104.6 19960618 135000.00 135500.00 105.3 69.38 19.20 0 10.91 -12.91 233 242 9.43 5.01 11 28 182.60 77.50 0 2.94 107.8 19960618 135000.00 135500.00 108.3 69.38 19.20 0 10.96 -1.58 235 284 9.51 4.82 12 34 182.60 77.50 0 2.74 110.9 19960618 135000.00 135500.00 111.4 69.37 19.20 0 10.96 -7.14 322 327 9.50 6.34 16 40 182.60 77.50 0 2.56 114.1 19960618 135000.00 135500.00 114.5 69.37 19.20 0 11.00 -14.20 305 375 9.53 6.81 15 42 182.60 77.50 1 2.38 117.2 19960618 135000.00 135500.00 117.6 69.36 19.20 0 10.99 -8.38 312 383 9.55 7.03 17 48 182.60 77.50 1 2.21 120.4 19960618 135000.00 135500.00 120.6 69.36 19.20 0 10.96 2.93 404 412 9.58 9.31 26 62 182.60 77.50 1 2.04 123.5 19960618 135000.00 135500.00 123.7 69.35 19.20 0 10.96 7.47 417 438 9.63 10.13 28 72 182.60 77.50 1 1.89 126.7 19960618 135000.00 135500.00 126.8 69.34 19.20 0 10.99 12.69 462 474 9.62 10.32 29 72 182.60 77.50 2 1.75 129.8 19960618 135000.00 135500.00 129.9 69.34 19.20 0 11.08 10.01 389 533 9.68 9.46 21 69 182.60 77.50 3 1.64 132.9 19960618 135000.00 135500.00 132.9 69.33 19.19 0 11.08 -3.54 437 548 9.71 9.49 26 77 182.60 77.50 4 1.53 136.1 19960618 135000.00 135500.00 136.0 69.33 19.19 0 11.09 9.73 487 601 9.72 11.02 28 83 182.60 77.50 5 1.42 139.2 19960618 135000.00 135500.00 139.1 69.32 19.19 0 11.10 -4.37 536 620 9.72 10.65 31 86 182.60 77.50 5 1.33 142.4 19960618 135000.00 135500.00 142.2 69.32 19.19 0 11.14 6.35 571 699 9.72 10.91 31 90 182.60 77.50 6 1.24 145.5 19960618 135000.00 135500.00 145.2 69.31 19.19 0 11.14 -8.96 542 703 9.79 11.25 35 104 182.60 77.50 6 1.16 148.7 19960618 135000.00 135500.00 148.3 69.31 19.19 0 11.17 -5.75 610 851 9.79 12.57 36 114 182.60 77.50 7 1.09 151.8 19960618 135000.00 135500.00 151.4 69.30 19.19 0 11.19 17.97 585 858 9.80 11.88 33 111 182.60 77.50 8 1.01 155.0 19960618 135000.00 135500.00 154.5 69.29 19.19 0 11.20 17.24 602 962 9.85 12.84 38 138 182.60 77.50 9 0.95 158.1 19960618 135000.00 135500.00 157.5 69.29 19.19 0 11.20 2.71 660 1052 9.86 13.90 43 153 182.60 77.50 9 0.88 161.3 19960618 135000.00 135500.00 160.6 69.28 19.19 0 11.18 14.13 772 1109 9.83 16.17 50 161 182.60 77.50 10 0.82 164.4 19960618 135000.00 135500.00 163.7 69.28 19.19 0 11.19 -10.88 801 1222 9.83 16.37 52 177 182.60 77.50 10 0.75 167.6 19960618 135000.00 135500.00 166.8 69.27 19.19 0 11.21 34.82 746 1317 9.87 16.43 50 195 182.60 77.50 11 0.70 170.7 19960618 135000.00 135500.00 169.9 69.27 19.19 0 11.23 25.94 813 1501 9.92 17.52 56 229 182.60 77.50 12 0.64 173.9 19960618 135000.00 135500.00 172.9 69.26 19.19 0 11.22 -28.33 868 1508 9.93 18.76 62 242 182.60 77.50 13 0.58 177.0 19960618 135000.00 135500.00 176.0 69.26 19.19 0 11.23 -26.56 867 1685 9.92 18.58 57 247 182.60 77.50 14 0.53 180.2 19960618 135000.00 135500.00 179.1 69.25 19.18 0 11.23 12.67 931 1817 9.92 22.24 64 275 182.60 77.50 15 0.48 183.3 19960618 135000.00 135500.00 182.2 69.24 19.18 0 11.24 34.57 903 1916 9.97 19.24 64 302 182.60 77.50 15 0.43 186.5 19960618 135000.00 135500.00 185.2 69.24 19.18 0 11.26 -16.79 1074 2161 10.00 22.13 77 349 182.60 77.50 16 0.38 189.6 19960618 135000.00 135500.00 188.3 69.23 19.18 0 11.24 -13.18 1114 2032 9.97 25.10 80 331 182.60 77.50 17 0.33 192.8 19960618 135000.00 135500.00 191.4 69.23 19.18 0 11.26 27.66 1016 2096 9.99 22.21 71 331 182.60 77.50 18 0.28 195.9 19960618 135000.00 135500.00 194.5 69.22 19.18 0 11.25 -17.46 1169 2403 10.02 25.42 90 418 182.60 77.50 19 0.24 199.1 19960618 135000.00 135500.00 197.6 69.22 19.18 0 11.29 38.58 1068 2550 10.04 22.96 80 424 182.60 77.50 20 0.19 202.2 19960618 135000.00 135500.00 200.6 69.21 19.18 0 11.30 32.69 1150 2596 10.08 24.64 88 449 182.60 77.50 22 0.15 205.3 19960618 135000.00 135500.00 203.7 69.21 19.18 0 11.34 -1.28 994 2666 10.06 23.69 72 422 182.60 77.50 28 0.10 208.5 19960618 135000.00 135500.00 206.8 69.20 19.18 0 11.31 18.96 992 2487 10.08 25.97 82 445 182.60 77.50 35 0.06 211.6 19960618 135000.00 135500.00 209.9 69.20 19.18 0 11.30 -45.66 921 2366 10.07 25.42 71 406 182.60 77.50 42 0.02 214.8 19960618 135000.00 135500.00 212.9 69.19 19.18 0 11.38 -36.08 797 2672 10.07 21.00 51 375 182.60 77.50 49 0.00 217.9 19960618 135000.00 135500.00 216.0 69.19 19.18 0 11.29 -41.90 974 2287 10.04 28.05 78 393 182.60 77.50 56 0.00 221.1 19960618 135000.00 135500.00 219.1 69.18 19.18 0 11.31 -25.43 882 2407 10.07 29.02 66 397 182.60 77.50 63 0.00 224.2 19960618 135000.00 135500.00 222.2 69.17 19.17 0 11.33 26.05 823 2476 10.11 23.57 62 416 182.60 77.50 68 0.00 227.4 19960618 135000.00 135500.00 225.3 69.17 19.17 0 11.33 -88.09 920 2442 10.07 24.60 68 396 182.60 77.50 70 0.00 230.5 19960618 135000.00 135500.00 228.3 69.16 19.17 0 11.37 25.30 699 2493 10.09 20.83 44 356 182.60 77.50 73 0.00 233.7 19960618 135000.00 135500.00 231.4 69.16 19.17 0 11.36 2.93 770 2519 10.07 21.44 46 345 182.60 77.50 76 0.00 236.8 19960618 135000.00 135500.00 234.5 69.15 19.17 0 11.33 1.03 835 2478 10.10 25.84 62 409 182.60 77.50 79 0.00 240.0 19960618 135000.00 135500.00 237.6 69.15 19.17 0 11.33 0.05 712 2325 10.09 23.59 51 372 182.60 77.50 81 0.00 243.1 19960618 135000.00 135500.00 240.6 69.14 19.17 0 11.30 35.87 830 2202 10.08 26.81 63 373 182.60 77.50 84 0.00 246.3 19960618 135000.00 135500.00 243.7 69.14 19.17 0 11.27 0.14 853 2241 10.06 33.38 70 407 182.60 77.50 87 0.00 249.4 19960618 135000.00 135500.00 246.8 69.13 19.17 0 11.34 -6.48 816 2478 10.06 25.65 55 373 182.60 77.50 89 0.00 252.6 19960618 135000.00 135500.00 249.9 69.13 19.17 0 11.21 25.62 925 2141 10.10 37.78 89 474 182.60 77.50 92 0.00 255.7 19960618 135000.00 135500.00 253.0 69.12 19.17 0 11.30 31.91 855 2175 10.09 30.52 61 355 182.60 77.50 94 0.00 258.9 19960618 135000.00 135500.00 256.0 69.12 19.17 0 11.28 -47.47 795 2455 10.10 29.21 65 460 182.60 77.50 95 0.00 262.0 19960618 135000.00 135500.00 259.1 69.11 19.17 0 11.30 26.77 763 2294 10.10 28.25 61 425 182.60 77.50 95 0.00 265.2 19960618 135000.00 135500.00 262.2 69.11 19.17 0 11.33 -14.58 707 2477 10.10 22.05 49 396 182.60 77.50 95 0.00 268.3 19960618 135000.00 135500.00 265.3 69.10 19.17 0 11.27 13.99 810 2306 10.09 30.09 68 432 182.60 77.50 97 0.00 271.5 19960618 135000.00 135500.00 268.4 69.10 19.16 0 11.20 -25.23 896 2316 10.05 40.74 87 501 182.60 77.50 97 0.00 274.6 19960618 135000.00 135500.00 271.4 69.09 19.16 0 11.20 -70.15 817 2410 10.14 39.60 87 588 182.60 77.50 97 0.00 277.7 19960618 135000.00 135500.00 143.3 69.31 19.19 0 11.08 -4.70 620 667 8.66 1.00 4 9 182.60 77.50 6 1.22 146.7 19960618 135000.00 135500.00 165.3 69.27 19.19 0 11.17 -9.96 818 1136 8.66 1.02 4 12 182.60 77.50 11 0.72 169.2 19960618 135000.00 135500.00 187.2 69.24 19.18 0 11.23 -11.85 1061 1834 8.75 1.24 5 19 182.60 77.50 16 0.35 191.7 19960618 135000.00 135500.00 209.2 69.20 19.18 0 11.31 -11.29 976 2313 8.78 1.27 4 20 182.60 77.50 40 0.03 214.1 19960618 135000.00 135500.00 231.2 69.16 19.17 0 11.31 -11.54 837 2196 8.77 1.17 3 18 182.60 77.50 76 0.00 236.6 19960618 135000.00 135500.00 253.2 69.12 19.17 0 11.27 -7.77 816 2167 8.73 1.28 3 18 182.60 77.50 94 0.00 259.1 19960618 135000.00 135500.00 275.2 69.08 19.16 0 11.23 -4.81 813 2285 8.76 1.43 3 23 182.60 77.50 97 0.00 281.6 19960618 135000.00 135500.00 297.2 69.05 19.16 0 11.16 -3.85 828 2339 8.76 1.74 4 28 182.60 77.50 100 0.00 304.1 19960618 135000.00 135500.00 319.2 69.01 19.15 0 11.10 3.94 843 2402 8.79 2.28 5 34 182.60 77.50 100 0.00 326.6 19960618 135000.00 135500.00 341.2 68.98 19.15 0 11.03 16.08 858 2458 8.84 2.81 7 46 182.60 77.50 100 0.00 349.1 19960618 135000.00 135500.00 363.2 68.94 19.15 0 10.97 5.32 901 2510 8.86 4.16 9 59 182.60 77.50 100 0.00 371.5 19960618 135000.00 135500.00 385.2 68.90 19.14 0 10.91 3.43 950 2616 8.91 5.43 13 81 182.60 77.50 100 0.00 394.0 19960618 135000.00 135500.00 407.2 68.87 19.14 0 10.83 12.37 1056 2564 8.99 8.43 21 118 182.60 77.50 100 0.00 416.5 19960618 135000.00 135500.00 429.2 68.84 19.13 0 10.76 15.75 1115 2453 9.04 11.60 29 149 182.60 77.50 100 0.00 439.0 19960618 135000.00 135500.00 451.3 68.80 19.13 0 10.72 -2.70 1230 2601 9.11 15.67 42 208 182.60 77.50 100 0.00 461.5 19960618 135000.00 135500.00 473.3 68.77 19.13 0 10.66 29.44 1184 2636 9.15 18.64 52 268 182.60 77.50 100 0.00 484.0 19960618 135000.00 135500.00 495.3 68.74 19.12 0 10.66 71.81 1267 2961 9.25 25.80 71 386 182.60 77.50 100 0.00 506.4 19960618 135000.00 135500.00 517.3 68.70 19.12 0 10.55 -23.57 1499 2681 9.34 38.92 132 567 182.60 77.50 100 0.00 528.9 19960618 135000.00 135500.00 539.4 68.67 19.11 0 10.47 75.78 1836 2374 9.39 52.38 222 713 182.60 77.50 100 0.00 551.4 19960618 135000.00 135500.00 561.4 68.64 19.11 0 10.50 -75.21 1736 3278 9.49 69.31 245 1101 182.60 77.50 100 0.00 573.9 19960618 135000.00 135500.00 583.4 68.61 19.11 0 10.51 74.64 1694 2802 9.49 66.53 242 964 182.60 77.50 100 0.00 596.4 19960618 135500.00 140000.00 92.9 69.41 19.20 0 10.37 -3.80 142 142 8.93 6.36 29 29 182.60 77.50 0 4.07 95.2 19960618 135500.00 140000.00 96.0 69.40 19.20 0 10.74 -15.25 175 164 9.53 4.14 16 38 182.60 77.50 0 3.70 98.3 19960618 135500.00 140000.00 99.1 69.40 19.20 0 10.81 -10.00 217 192 9.40 4.53 13 29 182.60 77.50 0 3.41 101.5 19960618 135500.00 140000.00 102.2 69.39 19.20 0 10.88 -8.09 219 211 9.43 4.37 12 28 182.60 77.50 0 3.14 104.6 19960618 135500.00 140000.00 105.3 69.38 19.20 0 10.94 -24.67 215 238 9.46 4.76 11 28 182.60 77.50 0 2.94 107.8 19960618 135500.00 140000.00 108.3 69.38 19.20 0 10.92 -6.18 258 265 9.43 5.23 13 31 182.60 77.50 0 2.74 110.9 19960618 135500.00 140000.00 111.4 69.37 19.20 0 10.96 -5.27 304 328 9.49 5.99 15 39 182.60 77.50 0 2.56 114.1 19960618 135500.00 140000.00 114.5 69.37 19.20 0 10.93 -3.84 359 328 9.52 7.34 21 47 182.60 77.50 1 2.38 117.2 19960618 135500.00 140000.00 117.6 69.36 19.20 0 11.01 -3.43 306 425 9.60 7.55 16 53 182.60 77.50 1 2.21 120.4 19960618 135500.00 140000.00 120.6 69.36 19.20 0 10.95 11.50 378 399 9.57 8.93 23 58 182.60 77.50 1 2.04 123.5 19960618 135500.00 140000.00 123.7 69.35 19.20 0 10.96 25.40 474 452 9.56 9.92 27 64 182.60 77.50 1 1.89 126.7 19960618 135500.00 140000.00 126.8 69.34 19.20 0 10.97 -9.29 483 438 9.61 9.80 32 72 182.60 77.50 2 1.75 129.8 19960618 135500.00 140000.00 129.9 69.34 19.20 0 11.04 -5.95 436 511 9.64 10.36 25 69 182.60 77.50 3 1.64 132.9 19960618 135500.00 140000.00 132.9 69.33 19.19 0 11.07 15.72 477 519 9.69 9.60 28 75 182.60 77.50 4 1.53 136.1 19960618 135500.00 140000.00 136.0 69.33 19.19 0 11.09 16.20 485 562 9.71 10.46 29 80 182.60 77.50 5 1.42 139.2 19960618 135500.00 140000.00 139.1 69.32 19.19 0 11.10 1.13 492 594 9.73 10.50 30 85 182.60 77.50 5 1.33 142.4 19960618 135500.00 140000.00 142.2 69.32 19.19 0 11.13 -30.76 539 690 9.73 11.48 31 91 182.60 77.50 6 1.24 145.5 19960618 135500.00 140000.00 145.2 69.31 19.19 0 11.15 -0.35 595 737 9.78 11.67 36 104 182.60 77.50 7 1.16 148.7 19960618 135500.00 140000.00 148.3 69.31 19.19 0 11.19 -8.20 571 819 9.79 10.76 31 102 182.60 77.50 7 1.09 151.8 19960618 135500.00 140000.00 151.4 69.30 19.19 0 11.16 -28.18 656 834 9.78 12.59 40 116 182.60 77.50 8 1.01 155.0 19960618 135500.00 140000.00 154.5 69.29 19.19 0 11.16 -24.74 708 918 9.82 14.57 45 135 182.60 77.50 9 0.95 158.1 19960618 135500.00 140000.00 157.5 69.29 19.19 0 11.23 -21.25 626 1068 9.88 12.63 39 149 182.60 77.50 9 0.88 161.3 19960618 135500.00 140000.00 160.6 69.28 19.19 0 11.23 7.15 703 1165 9.85 14.46 41 154 182.60 77.50 10 0.82 164.4 19960618 135500.00 140000.00 163.7 69.28 19.19 0 11.24 -10.85 746 1319 9.86 15.41 44 172 182.60 77.50 10 0.75 167.6 19960618 135500.00 140000.00 166.8 69.27 19.19 0 11.23 -22.01 754 1381 9.88 14.80 47 190 182.60 77.50 11 0.70 170.7 19960618 135500.00 140000.00 169.9 69.27 19.19 0 11.26 -10.14 799 1522 9.92 16.54 49 210 182.60 77.50 12 0.64 173.9 19960618 135500.00 140000.00 172.9 69.26 19.19 0 11.22 -16.27 886 1501 9.91 18.30 58 224 182.60 77.50 13 0.58 177.0 19960618 135500.00 140000.00 176.0 69.26 19.19 0 11.24 -5.54 902 1652 9.93 18.97 60 246 182.60 77.50 14 0.53 180.2 19960618 135500.00 140000.00 179.1 69.25 19.18 0 11.17 -0.36 1162 1652 9.94 25.74 100 320 182.60 77.50 15 0.48 183.3 19960618 135500.00 140000.00 182.2 69.24 19.18 0 11.24 -1.50 893 1825 9.99 18.79 68 311 182.60 77.50 15 0.43 186.5 19960618 135500.00 140000.00 185.2 69.24 19.18 0 11.24 12.28 979 1953 9.98 21.30 76 332 182.60 77.50 16 0.38 189.6 19960618 135500.00 140000.00 188.3 69.23 19.18 0 11.21 -32.84 1065 1943 9.94 24.17 83 336 182.60 77.50 17 0.33 192.8 19960618 135500.00 140000.00 191.4 69.23 19.18 0 11.28 -30.81 1055 2335 9.98 21.80 76 368 182.60 77.50 18 0.28 195.9 19960618 135500.00 140000.00 194.5 69.22 19.18 0 11.28 51.31 1022 2270 10.02 22.23 75 371 182.60 77.50 19 0.24 199.1 19960618 135500.00 140000.00 197.6 69.22 19.18 0 11.30 -17.11 1090 2313 10.02 23.37 79 368 182.60 77.50 20 0.19 202.2 19960618 135500.00 140000.00 200.6 69.21 19.18 0 11.32 0.74 1032 2456 10.02 22.10 73 378 182.60 77.50 22 0.15 205.3 19960618 135500.00 140000.00 203.7 69.21 19.18 0 11.29 -31.33 1021 2464 10.04 26.61 82 428 182.60 77.50 28 0.10 208.5 19960618 135500.00 140000.00 206.8 69.20 19.18 0 11.30 -25.86 1023 2474 10.02 24.75 75 396 182.60 77.50 35 0.06 211.6 19960618 135500.00 140000.00 209.9 69.20 19.18 0 11.29 4.16 1070 2404 10.08 29.58 94 459 182.60 77.50 42 0.02 214.8 19960618 135500.00 140000.00 212.9 69.19 19.18 0 11.35 56.57 863 2360 10.07 23.38 58 348 182.60 77.50 49 0.00 217.9 19960618 135500.00 140000.00 216.0 69.19 19.18 0 11.36 -33.69 876 2326 10.06 22.35 58 339 182.60 77.50 56 0.00 221.1 19960618 135500.00 140000.00 219.1 69.18 19.18 0 11.32 16.18 823 2255 10.06 26.10 59 357 182.60 77.50 63 0.00 224.2 19960618 135500.00 140000.00 222.2 69.17 19.17 0 11.26 16.27 929 2041 10.04 29.63 76 369 182.60 77.50 68 0.00 227.4 19960618 135500.00 140000.00 225.3 69.17 19.17 0 11.34 -55.15 871 2209 10.06 24.32 60 338 182.60 77.50 70 0.00 230.5 19960618 135500.00 140000.00 228.3 69.16 19.17 0 11.38 -4.12 744 2255 10.07 21.75 45 309 182.60 77.50 73 0.00 233.7 19960618 135500.00 140000.00 231.4 69.16 19.17 0 11.33 2.20 781 2228 10.07 24.26 56 360 182.60 77.50 76 0.00 236.8 19960618 135500.00 140000.00 234.5 69.15 19.17 0 11.34 -29.35 866 2132 10.07 26.77 60 328 182.60 77.50 79 0.00 240.0 19960618 135500.00 140000.00 237.6 69.15 19.17 0 11.31 6.88 852 2251 10.11 26.70 67 400 182.60 77.50 81 0.00 243.1 19960618 135500.00 140000.00 240.6 69.14 19.17 0 11.30 -3.82 820 2310 10.09 29.20 67 419 182.60 77.50 84 0.00 246.3 19960618 135500.00 140000.00 243.7 69.14 19.17 0 11.30 -28.02 879 2263 10.10 31.10 68 396 182.60 77.50 87 0.00 249.4 19960618 135500.00 140000.00 246.8 69.13 19.17 0 11.35 -25.68 727 2283 10.08 22.71 49 347 182.60 77.50 89 0.00 252.6 19960618 135500.00 140000.00 249.9 69.13 19.17 0 11.31 2.44 724 2159 10.09 25.59 54 363 182.60 77.50 92 0.00 255.7 19960618 135500.00 140000.00 253.0 69.12 19.17 0 11.30 -25.63 646 2409 10.06 23.72 49 422 182.60 77.50 94 0.00 258.9 19960618 135500.00 140000.00 256.0 69.12 19.17 0 11.32 -0.48 802 2371 10.09 26.54 60 399 182.60 77.50 95 0.00 262.0 19960618 135500.00 140000.00 259.1 69.11 19.17 0 11.30 -37.67 719 2364 10.09 26.65 52 394 182.60 77.50 95 0.00 265.2 19960618 135500.00 140000.00 262.2 69.11 19.17 0 11.29 26.43 748 2366 10.11 28.26 60 435 182.60 77.50 95 0.00 268.3 19960618 135500.00 140000.00 265.3 69.10 19.17 0 11.28 65.55 825 2516 10.08 32.65 65 446 182.60 77.50 97 0.00 271.5 19960618 135500.00 140000.00 268.4 69.10 19.16 0 11.29 -21.92 803 2391 10.10 28.49 68 451 182.60 77.50 97 0.00 274.6 19960618 135500.00 140000.00 271.4 69.09 19.16 0 11.21 0.70 792 2145 10.13 34.53 76 485 182.60 77.50 97 0.00 277.7 19960618 135500.00 140000.00 143.3 69.31 19.19 0 11.08 -7.10 611 666 8.59 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 135500.00 140000.00 165.3 69.27 19.19 0 11.17 -10.02 829 1129 8.66 1.10 4 12 182.60 77.50 11 0.72 169.2 19960618 135500.00 140000.00 187.2 69.24 19.18 0 11.23 -11.86 1056 1864 8.71 1.17 4 17 182.60 77.50 16 0.35 191.7 19960618 135500.00 140000.00 209.2 69.20 19.18 0 11.30 -7.30 965 2312 8.78 1.28 4 21 182.60 77.50 40 0.03 214.1 19960618 135500.00 140000.00 231.2 69.16 19.17 0 11.32 -8.97 832 2184 8.78 1.27 3 19 182.60 77.50 76 0.00 236.6 19960618 135500.00 140000.00 253.2 69.12 19.17 0 11.29 -14.45 802 2166 8.74 1.22 3 18 182.60 77.50 94 0.00 259.1 19960618 135500.00 140000.00 275.2 69.08 19.16 0 11.24 -8.91 815 2251 8.79 1.52 4 23 182.60 77.50 97 0.00 281.6 19960618 135500.00 140000.00 297.2 69.05 19.16 0 11.17 -0.36 816 2306 8.79 1.70 4 28 182.60 77.50 100 0.00 304.1 19960618 135500.00 140000.00 319.2 69.01 19.15 0 11.10 3.51 833 2365 8.78 2.19 5 33 182.60 77.50 100 0.00 326.6 19960618 135500.00 140000.00 341.2 68.98 19.15 0 11.04 4.54 863 2433 8.82 3.13 7 46 182.60 77.50 100 0.00 349.1 19960618 135500.00 140000.00 363.2 68.94 19.15 0 10.97 5.51 901 2504 8.87 4.15 9 60 182.60 77.50 100 0.00 371.5 19960618 135500.00 140000.00 385.2 68.90 19.14 0 10.91 -1.86 939 2542 8.93 5.34 13 82 182.60 77.50 100 0.00 394.0 19960618 135500.00 140000.00 407.2 68.87 19.14 0 10.85 15.59 966 2500 8.98 7.26 18 107 182.60 77.50 100 0.00 416.5 19960618 135500.00 140000.00 429.2 68.84 19.13 0 10.77 6.18 1100 2438 9.03 10.69 28 145 182.60 77.50 100 0.00 439.0 19960618 135500.00 140000.00 451.3 68.80 19.13 0 10.70 59.96 1390 2544 9.10 17.27 51 220 182.60 77.50 100 0.00 461.5 19960618 135500.00 140000.00 473.3 68.77 19.13 0 10.66 57.35 1397 2713 9.16 22.92 64 290 182.60 77.50 100 0.00 484.0 19960618 135500.00 140000.00 495.3 68.74 19.12 0 10.63 12.74 1430 2580 9.22 25.90 78 334 182.60 77.50 100 0.00 506.4 19960618 135500.00 140000.00 517.3 68.70 19.12 0 10.58 57.74 1524 2717 9.29 37.67 114 479 182.60 77.50 100 0.00 528.9 19960618 135500.00 140000.00 539.4 68.67 19.11 0 10.60 29.99 1129 2897 9.33 34.32 88 527 182.60 77.50 100 0.00 551.4 19960618 135500.00 140000.00 561.4 68.64 19.11 0 10.55 9.76 1260 2870 9.40 46.40 127 684 182.60 77.50 100 0.00 573.9 19960618 135500.00 140000.00 583.4 68.61 19.11 0 10.39 103.06 1418 2093 9.46 73.95 243 875 182.60 77.50 100 0.00 596.4 19960618 140000.00 140500.00 92.9 69.41 19.20 0 10.37 -0.54 127 127 8.93 5.37 26 26 182.60 77.50 0 4.02 95.2 19960618 140000.00 140500.00 96.0 69.40 19.20 0 10.67 -18.06 218 150 9.50 4.05 22 42 182.60 77.50 0 3.72 98.3 19960618 140000.00 140500.00 99.1 69.40 19.20 0 10.82 -17.62 216 207 9.43 4.20 14 32 182.60 77.50 0 3.43 101.5 19960618 140000.00 140500.00 102.2 69.39 19.20 0 10.90 -22.75 202 221 9.45 4.19 11 28 182.60 77.50 0 3.16 104.6 19960618 140000.00 140500.00 105.3 69.38 19.20 0 10.91 -24.70 239 234 9.41 4.66 12 28 182.60 77.50 0 2.95 107.8 19960618 140000.00 140500.00 108.3 69.38 19.20 0 10.91 -13.63 281 260 9.47 5.36 16 35 182.60 77.50 0 2.75 110.9 19960618 140000.00 140500.00 111.4 69.37 19.20 0 10.91 -9.09 340 308 9.46 6.85 18 41 182.60 77.50 0 2.57 114.1 19960618 140000.00 140500.00 114.5 69.37 19.20 0 10.94 10.21 348 351 9.49 7.41 19 45 182.60 77.50 1 2.38 117.2 19960618 140000.00 140500.00 117.6 69.36 19.20 0 10.96 8.61 376 399 9.55 8.31 22 56 182.60 77.50 1 2.21 120.4 19960618 140000.00 140500.00 120.6 69.36 19.20 0 10.96 -5.52 393 429 9.59 8.09 24 64 182.60 77.50 1 2.04 123.5 19960618 140000.00 140500.00 123.7 69.35 19.20 0 10.97 11.28 422 463 9.61 9.85 26 70 182.60 77.50 1 1.90 126.7 19960618 140000.00 140500.00 126.8 69.34 19.20 0 11.00 25.56 460 518 9.64 10.38 29 77 182.60 77.50 2 1.76 129.8 19960618 140000.00 140500.00 129.9 69.34 19.20 0 11.07 10.18 442 555 9.70 9.37 27 79 182.60 77.50 3 1.64 132.9 19960618 140000.00 140500.00 132.9 69.33 19.19 0 11.07 24.93 462 554 9.66 9.67 26 72 182.60 77.50 4 1.53 136.1 19960618 140000.00 140500.00 136.0 69.33 19.19 0 11.12 -6.39 447 619 9.66 9.63 23 73 182.60 77.50 5 1.43 139.2 19960618 140000.00 140500.00 139.1 69.32 19.19 0 11.13 9.29 507 692 9.73 10.40 29 90 182.60 77.50 5 1.34 142.4 19960618 140000.00 140500.00 142.2 69.32 19.19 0 11.17 -2.28 482 729 9.76 9.85 26 90 182.60 77.50 6 1.25 145.5 19960618 140000.00 140500.00 145.2 69.31 19.19 0 11.16 10.59 578 796 9.79 12.21 35 111 182.60 77.50 7 1.17 148.7 19960618 140000.00 140500.00 148.3 69.31 19.19 0 11.20 -15.12 558 901 9.78 11.44 28 105 182.60 77.50 7 1.10 151.8 19960618 140000.00 140500.00 151.4 69.30 19.19 0 11.16 3.95 646 866 9.78 12.99 37 116 182.60 77.50 8 1.02 155.0 19960618 140000.00 140500.00 154.5 69.29 19.19 0 11.21 8.24 626 1023 9.84 12.07 36 134 182.60 77.50 9 0.95 158.1 19960618 140000.00 140500.00 157.5 69.29 19.19 0 11.22 10.89 545 1004 9.86 12.17 32 133 182.60 77.50 9 0.89 161.3 19960618 140000.00 140500.00 160.6 69.28 19.19 0 11.21 3.68 656 1144 9.84 13.89 40 155 182.60 77.50 10 0.82 164.4 19960618 140000.00 140500.00 163.7 69.28 19.19 0 11.22 4.73 751 1252 9.84 13.89 45 167 182.60 77.50 10 0.76 167.6 19960618 140000.00 140500.00 166.8 69.27 19.19 0 11.18 6.39 765 1248 9.88 16.01 51 191 182.60 77.50 11 0.70 170.7 19960618 140000.00 140500.00 169.9 69.27 19.19 0 11.23 16.84 840 1531 9.92 17.54 56 231 182.60 77.50 12 0.64 173.9 19960618 140000.00 140500.00 172.9 69.26 19.19 0 11.22 -14.57 861 1529 9.91 18.11 57 231 182.60 77.50 13 0.59 177.0 19960618 140000.00 140500.00 176.0 69.26 19.19 0 11.24 25.59 777 1660 9.94 16.54 51 246 182.60 77.50 14 0.53 180.2 19960618 140000.00 140500.00 179.1 69.25 19.18 0 11.26 11.83 855 1798 9.94 17.43 56 261 182.60 77.50 15 0.48 183.3 19960618 140000.00 140500.00 182.2 69.24 19.18 0 11.23 -29.71 977 1755 9.93 20.67 70 279 182.60 77.50 15 0.43 186.5 19960618 140000.00 140500.00 185.2 69.24 19.18 0 11.23 -16.54 1033 1863 9.95 23.08 75 305 182.60 77.50 16 0.38 189.6 19960618 140000.00 140500.00 188.3 69.23 19.18 0 11.27 -21.55 1014 2186 9.97 21.11 69 330 182.60 77.50 17 0.33 192.8 19960618 140000.00 140500.00 191.4 69.23 19.18 0 11.26 -4.39 1034 2220 10.00 22.05 79 373 182.60 77.50 18 0.28 195.9 19960618 140000.00 140500.00 194.5 69.22 19.18 0 11.28 -4.51 1141 2251 10.02 22.79 85 374 182.60 77.50 19 0.24 199.1 19960618 140000.00 140500.00 197.6 69.22 19.18 0 11.29 46.77 936 2388 10.02 20.53 71 390 182.60 77.50 20 0.19 202.2 19960618 140000.00 140500.00 200.6 69.21 19.18 0 11.27 19.13 1119 2378 10.01 25.47 85 398 182.60 77.50 22 0.14 205.3 19960618 140000.00 140500.00 203.7 69.21 19.18 0 11.33 6.28 1072 2647 10.06 24.50 79 426 182.60 77.50 28 0.10 208.5 19960618 140000.00 140500.00 206.8 69.20 19.18 0 11.35 -42.79 942 2547 10.06 20.84 65 380 182.60 77.50 35 0.06 211.6 19960618 140000.00 140500.00 209.9 69.20 19.18 0 11.32 -10.72 890 2424 10.07 23.98 67 398 182.60 77.50 42 0.02 214.8 19960618 140000.00 140500.00 212.9 69.19 19.18 0 11.34 25.01 883 2407 10.06 23.56 62 367 182.60 77.50 49 0.00 217.9 19960618 140000.00 140500.00 216.0 69.19 19.18 0 11.32 -14.34 915 2372 10.09 25.84 71 402 182.60 77.50 56 0.00 221.1 19960618 140000.00 140500.00 219.1 69.18 19.18 0 11.38 15.34 789 2374 10.06 19.91 50 328 182.60 77.50 63 0.00 224.2 19960618 140000.00 140500.00 222.2 69.17 19.17 0 11.35 -7.45 832 2240 10.08 23.49 59 350 182.60 77.50 68 0.00 227.4 19960618 140000.00 140500.00 225.3 69.17 19.17 0 11.40 27.72 765 2445 10.09 19.63 44 316 182.60 77.50 70 0.00 230.5 19960618 140000.00 140500.00 228.3 69.16 19.17 0 11.33 -27.57 906 2236 10.08 25.61 65 363 182.60 77.50 73 0.00 233.7 19960618 140000.00 140500.00 231.4 69.16 19.17 0 11.31 7.40 1018 2310 10.06 31.75 78 394 182.60 77.50 76 0.00 236.8 19960618 140000.00 140500.00 234.5 69.15 19.17 0 11.30 -7.00 942 2157 10.06 29.46 73 365 182.60 77.50 79 0.00 240.0 19960618 140000.00 140500.00 237.6 69.15 19.17 0 11.34 9.26 832 2438 10.10 25.35 58 377 182.60 77.50 81 0.00 243.1 19960618 140000.00 140500.00 240.6 69.14 19.17 0 11.34 20.82 838 2315 10.06 24.84 56 348 182.60 77.50 84 0.00 246.3 19960618 140000.00 140500.00 243.7 69.14 19.17 0 11.30 16.67 786 2147 10.06 25.18 60 368 182.60 77.50 87 0.00 249.4 19960618 140000.00 140500.00 246.8 69.13 19.17 0 11.29 -16.96 902 2169 10.06 30.97 69 373 182.60 77.50 89 0.00 252.6 19960618 140000.00 140500.00 249.9 69.13 19.17 0 11.33 38.02 764 2361 10.06 24.40 52 363 182.60 77.50 92 0.00 255.7 19960618 140000.00 140500.00 253.0 69.12 19.17 0 11.28 -36.33 723 2109 10.08 26.16 55 372 182.60 77.50 94 0.00 258.9 19960618 140000.00 140500.00 256.0 69.12 19.17 0 11.25 -11.08 782 2144 10.09 29.34 67 420 182.60 77.50 95 0.00 262.0 19960618 140000.00 140500.00 259.1 69.11 19.17 0 11.26 -14.02 707 2428 10.08 28.12 57 452 182.60 77.50 95 0.00 265.2 19960618 140000.00 140500.00 262.2 69.11 19.17 0 11.28 3.36 826 2203 10.12 29.47 68 412 182.60 77.50 95 0.00 268.3 19960618 140000.00 140500.00 265.3 69.10 19.17 0 11.28 -5.09 860 2350 10.10 32.73 70 447 182.60 77.50 97 0.00 271.5 19960618 140000.00 140500.00 268.4 69.10 19.16 0 11.23 32.24 903 2177 10.13 34.66 92 495 182.60 77.50 97 0.00 274.6 19960618 140000.00 140500.00 271.4 69.09 19.16 0 11.22 13.42 797 1983 10.08 36.15 73 417 182.60 77.50 97 0.00 277.7 19960618 140000.00 140500.00 143.3 69.31 19.19 0 11.07 -7.99 603 660 8.60 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 140000.00 140500.00 165.3 69.27 19.19 0 11.16 -10.66 832 1126 8.66 1.02 4 12 182.60 77.50 11 0.73 169.2 19960618 140000.00 140500.00 187.2 69.24 19.18 0 11.23 -6.42 1042 1856 8.69 1.17 4 16 182.60 77.50 16 0.35 191.7 19960618 140000.00 140500.00 209.2 69.20 19.18 0 11.32 -11.54 963 2333 8.79 1.26 4 21 182.60 77.50 40 0.03 214.1 19960618 140000.00 140500.00 231.2 69.16 19.17 0 11.33 -9.87 824 2199 8.80 1.24 3 19 182.60 77.50 76 0.00 236.6 19960618 140000.00 140500.00 253.2 69.12 19.17 0 11.29 -9.31 806 2153 8.74 1.35 3 18 182.60 77.50 94 0.00 259.1 19960618 140000.00 140500.00 275.2 69.08 19.16 0 11.24 -10.35 817 2237 8.78 1.45 3 22 182.60 77.50 97 0.00 281.6 19960618 140000.00 140500.00 297.2 69.05 19.16 0 11.17 -5.64 834 2286 8.74 1.88 4 26 182.60 77.50 100 0.00 304.1 19960618 140000.00 140500.00 319.2 69.01 19.15 0 11.10 5.07 854 2343 8.78 2.35 5 33 182.60 77.50 100 0.00 326.6 19960618 140000.00 140500.00 341.2 68.98 19.15 0 11.05 7.62 869 2413 8.83 2.92 7 43 182.60 77.50 100 0.00 349.1 19960618 140000.00 140500.00 363.2 68.94 19.15 0 10.98 5.13 896 2439 8.86 3.98 9 57 182.60 77.50 100 0.00 371.5 19960618 140000.00 140500.00 385.2 68.90 19.14 0 10.90 19.31 968 2470 8.92 5.56 14 80 182.60 77.50 100 0.00 394.0 19960618 140000.00 140500.00 407.2 68.87 19.14 0 10.84 10.35 1055 2564 8.98 7.89 20 111 182.60 77.50 100 0.00 416.5 19960618 140000.00 140500.00 429.2 68.84 19.13 0 10.79 -3.15 1152 2618 9.04 11.03 29 151 182.60 77.50 100 0.00 439.0 19960618 140000.00 140500.00 451.3 68.80 19.13 0 10.71 57.66 1223 2456 9.07 15.16 40 186 182.60 77.50 100 0.00 461.5 19960618 140000.00 140500.00 473.3 68.77 19.13 0 10.69 54.68 1290 2599 9.17 20.09 53 256 182.60 77.50 100 0.00 484.0 19960618 140000.00 140500.00 495.3 68.74 19.12 0 10.59 8.94 1572 2370 9.27 29.49 113 411 182.60 77.50 100 0.00 506.4 19960618 140000.00 140500.00 517.3 68.70 19.12 0 10.52 93.60 1843 2510 9.38 44.50 190 647 182.60 77.50 100 0.00 528.9 19960618 140000.00 140500.00 539.4 68.67 19.11 0 10.51 180.03 1649 2311 9.35 48.52 167 568 182.60 77.50 100 0.00 551.4 19960618 140000.00 140500.00 561.4 68.64 19.11 0 10.57 22.39 1325 3000 9.44 46.10 130 706 182.60 77.50 100 0.00 573.9 19960618 140000.00 140500.00 583.4 68.61 19.11 0 10.55 227.02 1610 3728 9.55 75.76 230 1258 182.60 77.50 100 0.00 596.4 19960618 140500.00 141000.00 92.9 69.41 19.20 0 10.45 -0.82 223 223 9.10 5.48 54 54 182.60 77.50 0 4.28 95.2 19960618 140500.00 141000.00 96.0 69.40 19.20 0 10.74 -20.54 182 186 9.56 4.53 18 45 182.60 77.50 1 3.72 98.3 19960618 140500.00 141000.00 99.1 69.40 19.20 0 10.84 -10.85 202 218 9.44 4.48 12 32 182.60 77.50 1 3.43 101.5 19960618 140500.00 141000.00 102.2 69.39 19.20 0 10.88 -6.97 206 204 9.43 4.25 11 26 182.60 77.50 0 3.16 104.6 19960618 140500.00 141000.00 105.3 69.38 19.20 0 10.92 -11.49 239 237 9.40 4.69 11 26 182.60 77.50 0 2.95 107.8 19960618 140500.00 141000.00 108.3 69.38 19.20 0 10.93 7.09 267 282 9.46 5.60 13 34 182.60 77.50 0 2.75 110.9 19960618 140500.00 141000.00 111.4 69.37 19.20 0 10.92 2.27 346 317 9.51 6.58 20 46 182.60 77.50 0 2.57 114.1 19960618 140500.00 141000.00 114.5 69.37 19.20 0 10.94 -0.65 366 344 9.51 6.97 19 45 182.60 77.50 1 2.38 117.2 19960618 140500.00 141000.00 117.6 69.36 19.20 0 10.96 5.18 385 390 9.53 7.95 22 53 182.60 77.50 1 2.21 120.4 19960618 140500.00 141000.00 120.6 69.36 19.20 0 10.96 11.46 368 421 9.55 8.89 21 57 182.60 77.50 1 2.04 123.5 19960618 140500.00 141000.00 123.7 69.35 19.20 0 10.96 23.90 415 463 9.61 10.10 28 74 182.60 77.50 1 1.90 126.7 19960618 140500.00 141000.00 126.8 69.34 19.20 0 11.02 30.79 447 516 9.64 10.01 27 74 182.60 77.50 2 1.76 129.8 19960618 140500.00 141000.00 129.9 69.34 19.20 0 11.01 24.47 514 517 9.65 10.03 33 80 182.60 77.50 3 1.64 132.9 19960618 140500.00 141000.00 132.9 69.33 19.19 0 11.05 -5.59 489 546 9.66 11.52 29 77 182.60 77.50 4 1.53 136.1 19960618 140500.00 141000.00 136.0 69.33 19.19 0 11.12 -9.12 458 627 9.72 10.08 26 82 182.60 77.50 5 1.43 139.2 19960618 140500.00 141000.00 139.1 69.32 19.19 0 11.15 -3.38 483 694 9.73 10.16 27 87 182.60 77.50 5 1.34 142.4 19960618 140500.00 141000.00 142.2 69.32 19.19 0 11.14 -18.44 516 707 9.74 10.93 29 93 182.60 77.50 6 1.25 145.5 19960618 140500.00 141000.00 145.2 69.31 19.19 0 11.10 -24.55 631 698 9.76 13.15 42 111 182.60 77.50 7 1.17 148.7 19960618 140500.00 141000.00 148.3 69.31 19.19 0 11.19 7.18 566 868 9.76 11.89 29 101 182.60 77.50 7 1.10 151.8 19960618 140500.00 141000.00 151.4 69.30 19.19 0 11.17 -5.50 610 862 9.78 13.81 37 117 182.60 77.50 8 1.02 155.0 19960618 140500.00 141000.00 154.5 69.29 19.19 0 11.20 12.61 591 980 9.80 12.57 32 122 182.60 77.50 9 0.95 158.1 19960618 140500.00 141000.00 157.5 69.29 19.19 0 11.21 -10.23 685 1110 9.84 13.20 39 146 182.60 77.50 9 0.89 161.3 19960618 140500.00 141000.00 160.6 69.28 19.19 0 11.22 -6.78 722 1240 9.86 14.76 42 166 182.60 77.50 10 0.82 164.4 19960618 140500.00 141000.00 163.7 69.28 19.19 0 11.24 -6.29 702 1295 9.84 13.28 36 152 182.60 77.50 10 0.76 167.6 19960618 140500.00 141000.00 166.8 69.27 19.19 0 11.24 -1.81 764 1397 9.91 14.56 48 198 182.60 77.50 11 0.70 170.7 19960618 140500.00 141000.00 169.9 69.27 19.19 0 11.19 -19.16 961 1431 9.88 20.16 67 228 182.60 77.50 12 0.64 173.9 19960618 140500.00 141000.00 172.9 69.26 19.19 0 11.22 -23.22 951 1635 9.91 18.35 62 244 182.60 77.50 13 0.59 177.0 19960618 140500.00 141000.00 176.0 69.26 19.19 0 11.21 -28.26 901 1661 9.89 21.44 64 259 182.60 77.50 14 0.53 180.2 19960618 140500.00 141000.00 179.1 69.25 19.18 0 11.21 -20.70 923 1633 9.91 20.79 65 258 182.60 77.50 15 0.48 183.3 19960618 140500.00 141000.00 182.2 69.24 19.18 0 11.20 4.24 1170 1899 9.92 25.05 84 307 182.60 77.50 15 0.43 186.5 19960618 140500.00 141000.00 185.2 69.24 19.18 0 11.26 -26.71 1021 2129 9.98 22.64 72 335 182.60 77.50 16 0.38 189.6 19960618 140500.00 141000.00 188.3 69.23 19.18 0 11.27 -20.51 1132 2251 9.98 22.95 80 357 182.60 77.50 17 0.33 192.8 19960618 140500.00 141000.00 191.4 69.23 19.18 0 11.21 -20.06 1253 2223 9.96 30.00 99 393 182.60 77.50 18 0.28 195.9 19960618 140500.00 141000.00 194.5 69.22 19.18 0 11.24 -45.99 1189 2168 9.97 25.62 94 380 182.60 77.50 19 0.24 199.1 19960618 140500.00 141000.00 197.6 69.22 19.18 0 11.30 -1.58 988 2399 10.00 20.70 70 365 182.60 77.50 20 0.19 202.2 19960618 140500.00 141000.00 200.6 69.21 19.18 0 11.29 17.08 1144 2756 10.04 25.90 92 483 182.60 77.50 22 0.14 205.3 19960618 140500.00 141000.00 203.7 69.21 19.18 0 11.32 24.82 1017 2520 10.05 24.31 73 395 182.60 77.50 28 0.10 208.5 19960618 140500.00 141000.00 206.8 69.20 19.18 0 11.30 23.35 1017 2399 10.08 24.07 85 437 182.60 77.50 35 0.06 211.6 19960618 140500.00 141000.00 209.9 69.20 19.18 0 11.35 -10.87 928 2546 10.11 23.95 73 432 182.60 77.50 42 0.02 214.8 19960618 140500.00 141000.00 212.9 69.19 19.18 0 11.31 -8.17 942 2406 10.07 27.62 72 405 182.60 77.50 49 0.00 217.9 19960618 140500.00 141000.00 216.0 69.19 19.18 0 11.31 -16.88 959 2147 10.07 25.78 74 366 182.60 77.50 56 0.00 221.1 19960618 140500.00 141000.00 219.1 69.18 19.18 0 11.34 -32.36 813 2362 10.07 24.01 56 359 182.60 77.50 63 0.00 224.2 19960618 140500.00 141000.00 222.2 69.17 19.17 0 11.32 -19.72 879 2410 10.09 26.29 65 396 182.60 77.50 68 0.00 227.4 19960618 140500.00 141000.00 225.3 69.17 19.17 0 11.34 -12.63 781 2187 10.07 22.75 56 349 182.60 77.50 70 0.00 230.5 19960618 140500.00 141000.00 228.3 69.16 19.17 0 11.30 -25.35 808 2139 10.06 24.84 63 369 182.60 77.50 73 0.00 233.7 19960618 140500.00 141000.00 231.4 69.16 19.17 0 11.34 -20.67 696 2236 10.04 20.90 45 324 182.60 77.50 76 0.00 236.8 19960618 140500.00 141000.00 234.5 69.15 19.17 0 11.33 -41.39 806 2135 10.07 23.54 56 336 182.60 77.50 79 0.00 240.0 19960618 140500.00 141000.00 237.6 69.15 19.17 0 11.36 56.33 620 2297 10.05 19.74 40 333 182.60 77.50 81 0.00 243.1 19960618 140500.00 141000.00 240.6 69.14 19.17 0 11.32 -24.88 900 2327 10.11 28.34 67 391 182.60 77.50 84 0.00 246.3 19960618 140500.00 141000.00 243.7 69.14 19.17 0 11.35 -1.47 850 2276 10.10 24.93 57 346 182.60 77.50 87 0.00 249.4 19960618 140500.00 141000.00 246.8 69.13 19.17 0 11.32 -24.65 729 2248 10.10 24.49 56 393 182.60 77.50 89 0.00 252.6 19960618 140500.00 141000.00 249.9 69.13 19.17 0 11.30 7.89 749 2070 10.08 25.86 58 361 182.60 77.50 92 0.00 255.7 19960618 140500.00 141000.00 253.0 69.12 19.17 0 11.28 -53.44 818 2166 10.10 29.79 66 398 182.60 77.50 94 0.00 258.9 19960618 140500.00 141000.00 256.0 69.12 19.17 0 11.25 -83.57 871 2035 10.13 33.52 76 418 182.60 77.50 95 0.00 262.0 19960618 140500.00 141000.00 259.1 69.11 19.17 0 11.27 6.02 722 2244 10.10 28.31 58 415 182.60 77.50 95 0.00 265.2 19960618 140500.00 141000.00 262.2 69.11 19.17 0 11.30 63.86 816 2480 10.12 28.61 64 445 182.60 77.50 95 0.00 268.3 19960618 140500.00 141000.00 265.3 69.10 19.17 0 11.23 17.08 836 2198 10.07 34.35 76 449 182.60 77.50 97 0.00 271.5 19960618 140500.00 141000.00 268.4 69.10 19.16 0 11.28 -3.11 731 2298 10.12 27.42 61 443 182.60 77.50 97 0.00 274.6 19960618 140500.00 141000.00 271.4 69.09 19.16 0 11.29 -13.42 734 2282 10.12 29.89 61 440 182.60 77.50 97 0.00 277.7 19960618 140500.00 141000.00 143.3 69.31 19.19 0 11.07 -2.07 619 667 8.57 1.00 3 7 182.60 77.50 6 1.22 146.7 19960618 140500.00 141000.00 165.3 69.27 19.19 0 11.15 -9.80 866 1122 8.75 1.06 5 15 182.60 77.50 11 0.73 169.2 19960618 140500.00 141000.00 187.2 69.24 19.18 0 11.23 -11.03 1081 1868 8.73 1.28 5 19 182.60 77.50 16 0.35 191.7 19960618 140500.00 141000.00 209.2 69.20 19.18 0 11.31 -8.08 968 2319 8.79 1.23 4 22 182.60 77.50 40 0.03 214.1 19960618 140500.00 141000.00 231.2 69.16 19.17 0 11.33 -5.97 818 2201 8.79 1.18 3 18 182.60 77.50 76 0.00 236.6 19960618 140500.00 141000.00 253.2 69.12 19.17 0 11.29 -4.13 811 2165 8.77 1.32 3 18 182.60 77.50 94 0.00 259.1 19960618 140500.00 141000.00 275.2 69.08 19.16 0 11.25 -6.38 813 2251 8.74 1.49 3 20 182.60 77.50 97 0.00 281.6 19960618 140500.00 141000.00 297.2 69.05 19.16 0 11.18 0.28 819 2317 8.77 1.81 4 27 182.60 77.50 100 0.00 304.1 19960618 140500.00 141000.00 319.2 69.01 19.15 0 11.12 4.06 840 2393 8.77 2.18 5 31 182.60 77.50 100 0.00 326.6 19960618 140500.00 141000.00 341.2 68.98 19.15 0 11.05 7.55 867 2458 8.83 2.81 7 44 182.60 77.50 100 0.00 349.1 19960618 140500.00 141000.00 363.2 68.94 19.15 0 10.99 8.95 892 2494 8.87 3.95 9 57 182.60 77.50 100 0.00 371.5 19960618 140500.00 141000.00 385.2 68.90 19.14 0 10.92 -0.61 971 2540 8.90 5.21 13 76 182.60 77.50 100 0.00 394.0 19960618 140500.00 141000.00 407.2 68.87 19.14 0 10.85 -21.70 1080 2520 8.97 7.84 19 102 182.60 77.50 100 0.00 416.5 19960618 140500.00 141000.00 429.2 68.84 19.13 0 10.79 -1.40 1234 2567 9.03 10.65 31 151 182.60 77.50 100 0.00 439.0 19960618 140500.00 141000.00 451.3 68.80 19.13 0 10.73 11.37 1357 2622 9.10 15.92 47 209 182.60 77.50 100 0.00 461.5 19960618 140500.00 141000.00 473.3 68.77 19.13 0 10.68 26.91 1432 2569 9.15 20.86 60 255 182.60 77.50 100 0.00 484.0 19960618 140500.00 141000.00 495.3 68.74 19.12 0 10.65 23.84 1580 2766 9.24 29.00 94 383 182.60 77.50 100 0.00 506.4 19960618 140500.00 141000.00 517.3 68.70 19.12 0 10.63 -62.53 1585 2973 9.27 34.86 112 480 182.60 77.50 100 0.00 528.9 19960618 140500.00 141000.00 539.4 68.67 19.11 0 10.47 -130.24 2179 2197 9.45 56.16 279 748 182.60 77.50 100 0.00 551.4 19960618 140500.00 141000.00 561.4 68.64 19.11 0 10.39 -30.93 2367 2068 9.55 77.04 431 1066 182.60 77.50 100 0.00 573.9 19960618 140500.00 141000.00 583.4 68.61 19.11 0 10.54 -49.65 1524 3075 9.47 61.43 178 872 182.60 77.50 100 0.00 596.4 19960618 141000.00 141500.00 92.9 69.41 19.20 0 10.39 -18.47 178 178 9.03 5.98 45 45 182.60 77.50 0 4.21 95.2 19960618 141000.00 141500.00 96.0 69.40 19.20 0 10.74 -26.04 158 184 9.60 4.04 17 47 182.60 77.50 0 3.72 98.3 19960618 141000.00 141500.00 99.1 69.40 19.20 0 10.81 -23.12 182 194 9.45 4.35 12 31 182.60 77.50 0 3.43 101.5 19960618 141000.00 141500.00 102.2 69.39 19.20 0 10.87 -20.79 203 199 9.41 4.13 11 25 182.60 77.50 0 3.16 104.6 19960618 141000.00 141500.00 105.3 69.38 19.20 0 10.88 -13.51 234 207 9.41 4.66 12 27 182.60 77.50 0 2.95 107.8 19960618 141000.00 141500.00 108.3 69.38 19.20 0 10.90 1.01 259 256 9.45 5.62 14 33 182.60 77.50 0 2.75 110.9 19960618 141000.00 141500.00 111.4 69.37 19.20 0 10.91 -5.44 319 306 9.50 6.35 18 42 182.60 77.50 0 2.57 114.1 19960618 141000.00 141500.00 114.5 69.37 19.20 0 10.88 10.07 389 288 9.51 8.08 25 48 182.60 77.50 0 2.38 117.2 19960618 141000.00 141500.00 117.6 69.36 19.20 0 10.90 -13.85 392 329 9.54 7.87 26 54 182.60 77.50 0 2.21 120.4 19960618 141000.00 141500.00 120.6 69.36 19.20 0 10.92 1.61 422 406 9.60 9.06 30 71 182.60 77.50 1 2.04 123.5 19960618 141000.00 141500.00 123.7 69.35 19.20 0 10.96 3.24 434 439 9.61 9.62 29 71 182.60 77.50 1 1.90 126.7 19960618 141000.00 141500.00 126.8 69.34 19.20 0 10.94 19.22 513 402 9.59 10.56 35 70 182.60 77.50 2 1.76 129.8 19960618 141000.00 141500.00 129.9 69.34 19.20 0 10.96 -7.65 544 416 9.66 10.48 41 81 182.60 77.50 3 1.64 132.9 19960618 141000.00 141500.00 132.9 69.33 19.19 0 11.02 0.91 519 488 9.65 11.25 34 77 182.60 77.50 4 1.53 136.1 19960618 141000.00 141500.00 136.0 69.33 19.19 0 11.04 -15.21 560 544 9.69 10.49 37 88 182.60 77.50 5 1.43 139.2 19960618 141000.00 141500.00 139.1 69.32 19.19 0 11.09 1.22 538 604 9.70 11.67 31 84 182.60 77.50 5 1.34 142.4 19960618 141000.00 141500.00 142.2 69.32 19.19 0 11.11 -3.37 561 647 9.72 11.56 34 91 182.60 77.50 6 1.25 145.5 19960618 141000.00 141500.00 145.2 69.31 19.19 0 11.11 -19.14 565 665 9.75 10.93 35 97 182.60 77.50 7 1.17 148.7 19960618 141000.00 141500.00 148.3 69.31 19.19 0 11.17 -23.24 586 798 9.75 12.84 33 102 182.60 77.50 7 1.10 151.8 19960618 141000.00 141500.00 151.4 69.30 19.19 0 11.18 1.48 608 896 9.79 12.27 33 115 182.60 77.50 8 1.02 155.0 19960618 141000.00 141500.00 154.5 69.29 19.19 0 11.20 15.33 638 1006 9.85 13.36 39 140 182.60 77.50 9 0.95 158.1 19960618 141000.00 141500.00 157.5 69.29 19.19 0 11.20 -24.71 652 1057 9.85 14.33 39 146 182.60 77.50 9 0.89 161.3 19960618 141000.00 141500.00 160.6 69.28 19.19 0 11.16 21.26 766 1097 9.83 15.68 52 169 182.60 77.50 10 0.82 164.4 19960618 141000.00 141500.00 163.7 69.28 19.19 0 11.16 3.36 877 1170 9.89 17.84 66 205 182.60 77.50 10 0.76 167.6 19960618 141000.00 141500.00 166.8 69.27 19.19 0 11.19 -10.41 795 1290 9.87 16.28 51 189 182.60 77.50 11 0.70 170.7 19960618 141000.00 141500.00 169.9 69.27 19.19 0 11.19 29.71 811 1418 9.90 18.26 56 221 182.60 77.50 12 0.64 173.9 19960618 141000.00 141500.00 172.9 69.26 19.19 0 11.24 2.83 790 1593 9.94 16.91 51 234 182.60 77.50 13 0.59 177.0 19960618 141000.00 141500.00 176.0 69.26 19.19 0 11.23 -4.54 911 1755 9.93 19.53 60 262 182.60 77.50 14 0.53 180.2 19960618 141000.00 141500.00 179.1 69.25 19.18 0 11.24 31.61 895 1854 9.95 19.11 62 286 182.60 77.50 15 0.48 183.3 19960618 141000.00 141500.00 182.2 69.24 19.18 0 11.21 23.19 1040 1863 9.96 24.75 82 328 182.60 77.50 15 0.43 186.5 19960618 141000.00 141500.00 185.2 69.24 19.18 0 11.26 24.39 935 1977 9.95 21.06 62 293 182.60 77.50 16 0.38 189.6 19960618 141000.00 141500.00 188.3 69.23 19.18 0 11.27 44.14 995 2338 9.99 19.93 70 366 182.60 77.50 17 0.33 192.8 19960618 141000.00 141500.00 191.4 69.23 19.18 0 11.26 9.55 1027 2227 9.98 20.09 74 356 182.60 77.50 18 0.28 195.9 19960618 141000.00 141500.00 194.5 69.22 19.18 0 11.26 -4.74 987 2296 10.01 23.62 76 392 182.60 77.50 19 0.24 199.1 19960618 141000.00 141500.00 197.6 69.22 19.18 0 11.28 -9.50 1054 2403 10.01 23.19 79 397 182.60 77.50 20 0.19 202.2 19960618 141000.00 141500.00 200.6 69.21 19.18 0 11.29 -42.68 969 2396 10.03 22.15 72 394 182.60 77.50 22 0.14 205.3 19960618 141000.00 141500.00 203.7 69.21 19.18 0 11.29 -28.84 1083 2532 10.02 25.80 86 432 182.60 77.50 28 0.10 208.5 19960618 141000.00 141500.00 206.8 69.20 19.18 0 11.33 -30.09 985 2447 10.04 22.97 70 376 182.60 77.50 35 0.06 211.6 19960618 141000.00 141500.00 209.9 69.20 19.18 0 11.35 10.80 938 2603 10.07 21.87 67 409 182.60 77.50 42 0.02 214.8 19960618 141000.00 141500.00 212.9 69.19 19.18 0 11.33 -13.97 899 2331 10.07 25.39 67 383 182.60 77.50 49 0.00 217.9 19960618 141000.00 141500.00 216.0 69.19 19.18 0 11.38 23.92 733 2268 10.05 19.33 47 315 182.60 77.50 56 0.00 221.1 19960618 141000.00 141500.00 219.1 69.18 19.18 0 11.36 -6.54 865 2432 10.05 22.22 56 345 182.60 77.50 63 0.00 224.2 19960618 141000.00 141500.00 222.2 69.17 19.17 0 11.38 1.50 671 2176 10.05 19.02 41 295 182.60 77.50 68 0.00 227.4 19960618 141000.00 141500.00 225.3 69.17 19.17 0 11.36 -1.37 887 2487 10.07 22.58 58 359 182.60 77.50 70 0.00 230.5 19960618 141000.00 141500.00 228.3 69.16 19.17 0 11.36 -42.51 793 2234 10.08 21.86 52 327 182.60 77.50 73 0.00 233.7 19960618 141000.00 141500.00 231.4 69.16 19.17 0 11.28 0.24 892 2021 10.10 31.61 71 367 182.60 77.50 76 0.00 236.8 19960618 141000.00 141500.00 234.5 69.15 19.17 0 11.34 11.82 930 2318 10.11 26.55 70 391 182.60 77.50 79 0.00 240.0 19960618 141000.00 141500.00 237.6 69.15 19.17 0 11.38 -32.23 790 2274 10.08 24.53 49 319 182.60 77.50 81 0.00 243.1 19960618 141000.00 141500.00 240.6 69.14 19.17 0 11.38 23.53 783 2294 10.11 21.92 49 331 182.60 77.50 84 0.00 246.3 19960618 141000.00 141500.00 243.7 69.14 19.17 0 11.35 -4.25 722 2365 10.09 22.08 48 363 182.60 77.50 87 0.00 249.4 19960618 141000.00 141500.00 246.8 69.13 19.17 0 11.33 5.99 753 2320 10.09 25.52 54 375 182.60 77.50 89 0.00 252.6 19960618 141000.00 141500.00 249.9 69.13 19.17 0 11.35 20.00 710 2383 10.09 21.96 47 366 182.60 77.50 92 0.00 255.7 19960618 141000.00 141500.00 253.0 69.12 19.17 0 11.29 -31.13 856 2294 10.10 28.90 69 425 182.60 77.50 94 0.00 258.9 19960618 141000.00 141500.00 256.0 69.12 19.17 0 11.31 3.70 785 2100 10.08 26.67 57 353 182.60 77.50 95 0.00 262.0 19960618 141000.00 141500.00 259.1 69.11 19.17 0 11.25 21.99 772 2164 10.11 31.69 70 442 182.60 77.50 95 0.00 265.2 19960618 141000.00 141500.00 262.2 69.11 19.17 0 11.24 72.84 983 2234 10.11 38.18 94 478 182.60 77.50 95 0.00 268.3 19960618 141000.00 141500.00 265.3 69.10 19.17 0 11.30 -31.29 868 2236 10.09 30.03 68 400 182.60 77.50 97 0.00 271.5 19960618 141000.00 141500.00 268.4 69.10 19.16 0 11.23 4.93 731 2135 10.12 32.22 70 468 182.60 77.50 97 0.00 274.6 19960618 141000.00 141500.00 271.4 69.09 19.16 0 11.19 63.47 1016 2039 10.10 46.17 114 515 182.60 77.50 97 0.00 277.7 19960618 141000.00 141500.00 143.3 69.31 19.19 0 11.07 -7.52 617 659 8.59 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 141000.00 141500.00 165.3 69.27 19.19 0 11.15 -6.65 844 1110 8.68 1.00 4 12 182.60 77.50 11 0.73 169.2 19960618 141000.00 141500.00 187.2 69.24 19.18 0 11.23 -5.85 1046 1856 8.74 1.19 5 19 182.60 77.50 16 0.35 191.7 19960618 141000.00 141500.00 209.2 69.20 19.18 0 11.32 -8.85 943 2282 8.79 1.10 4 20 182.60 77.50 40 0.03 214.1 19960618 141000.00 141500.00 231.2 69.16 19.17 0 11.34 -12.23 816 2161 8.77 1.19 3 17 182.60 77.50 76 0.00 236.6 19960618 141000.00 141500.00 253.2 69.12 19.17 0 11.31 -15.09 802 2138 8.73 1.23 3 16 182.60 77.50 94 0.00 259.1 19960618 141000.00 141500.00 275.2 69.08 19.16 0 11.25 -13.42 821 2216 8.79 1.42 3 22 182.60 77.50 97 0.00 281.6 19960618 141000.00 141500.00 297.2 69.05 19.16 0 11.18 -5.95 834 2250 8.73 1.76 4 24 182.60 77.50 100 0.00 304.1 19960618 141000.00 141500.00 319.2 69.01 19.15 0 11.11 -0.82 853 2347 8.81 2.32 5 34 182.60 77.50 100 0.00 326.6 19960618 141000.00 141500.00 341.2 68.98 19.15 0 11.03 12.46 896 2375 8.81 2.94 7 42 182.60 77.50 100 0.00 349.1 19960618 141000.00 141500.00 363.2 68.94 19.15 0 10.98 19.54 943 2444 8.87 3.75 9 57 182.60 77.50 100 0.00 371.5 19960618 141000.00 141500.00 385.2 68.90 19.14 0 10.92 29.84 957 2544 8.91 5.25 12 76 182.60 77.50 100 0.00 394.0 19960618 141000.00 141500.00 407.2 68.87 19.14 0 10.85 27.79 1036 2503 8.98 7.85 18 100 182.60 77.50 100 0.00 416.5 19960618 141000.00 141500.00 429.2 68.84 19.13 0 10.78 0.52 1180 2496 9.04 11.66 29 143 182.60 77.50 100 0.00 439.0 19960618 141000.00 141500.00 451.3 68.80 19.13 0 10.71 5.91 1286 2387 9.13 15.82 45 200 182.60 77.50 100 0.00 461.5 19960618 141000.00 141500.00 473.3 68.77 19.13 0 10.65 -30.16 1340 2389 9.17 21.74 64 269 182.60 77.50 100 0.00 484.0 19960618 141000.00 141500.00 495.3 68.74 19.12 0 10.61 23.37 1354 2418 9.21 26.15 76 322 182.60 77.50 100 0.00 506.4 19960618 141000.00 141500.00 517.3 68.70 19.12 0 10.54 25.97 1850 2416 9.35 42.24 159 527 182.60 77.50 100 0.00 528.9 19960618 141000.00 141500.00 539.4 68.67 19.11 0 10.52 17.02 1824 2554 9.39 54.55 189 658 182.60 77.50 100 0.00 551.4 19960618 141000.00 141500.00 561.4 68.64 19.11 0 10.52 143.81 1720 2870 9.46 57.75 214 870 182.60 77.50 100 0.00 573.9 19960618 141000.00 141500.00 583.4 68.61 19.11 0 10.41 112.16 2161 2843 9.63 109.19 503 1684 182.60 77.50 100 0.00 596.4 19960618 141500.00 142000.00 92.9 69.41 19.20 0 10.38 -8.08 215 215 9.04 6.41 58 58 182.60 77.50 0 4.30 95.2 19960618 141500.00 142000.00 96.0 69.40 19.20 0 10.64 -5.22 208 149 9.51 4.53 23 45 182.60 77.50 0 3.72 98.3 19960618 141500.00 142000.00 99.1 69.40 19.20 0 10.79 -20.34 224 202 9.39 4.60 14 31 182.60 77.50 0 3.43 101.5 19960618 141500.00 142000.00 102.2 69.39 19.20 0 10.90 -18.55 187 206 9.45 4.12 10 26 182.60 77.50 0 3.16 104.6 19960618 141500.00 142000.00 105.3 69.38 19.20 0 10.88 -22.62 250 225 9.42 5.07 13 29 182.60 77.50 0 2.95 107.8 19960618 141500.00 142000.00 108.3 69.38 19.20 0 10.89 -5.33 288 250 9.44 5.45 16 34 182.60 77.50 0 2.75 110.9 19960618 141500.00 142000.00 111.4 69.37 19.20 0 10.97 11.89 288 324 9.47 6.08 13 36 182.60 77.50 0 2.57 114.1 19960618 141500.00 142000.00 114.5 69.37 19.20 0 10.95 3.31 322 319 9.51 6.66 17 41 182.60 77.50 0 2.38 117.2 19960618 141500.00 142000.00 117.6 69.36 19.20 0 10.94 0.84 355 349 9.54 7.90 21 51 182.60 77.50 0 2.21 120.4 19960618 141500.00 142000.00 120.6 69.36 19.20 0 10.96 11.02 396 431 9.58 9.02 26 65 182.60 77.50 1 2.04 123.5 19960618 141500.00 142000.00 123.7 69.35 19.20 0 10.99 14.90 448 472 9.63 8.83 28 72 182.60 77.50 1 1.90 126.7 19960618 141500.00 142000.00 126.8 69.34 19.20 0 11.02 3.45 437 486 9.61 9.27 24 65 182.60 77.50 2 1.76 129.8 19960618 141500.00 142000.00 129.9 69.34 19.20 0 11.02 1.48 469 493 9.65 9.96 29 74 182.60 77.50 3 1.64 132.9 19960618 141500.00 142000.00 132.9 69.33 19.19 0 11.04 4.65 470 510 9.67 10.54 29 76 182.60 77.50 4 1.53 136.1 19960618 141500.00 142000.00 136.0 69.33 19.19 0 11.05 -20.21 528 558 9.70 10.89 36 90 182.60 77.50 5 1.43 139.2 19960618 141500.00 142000.00 139.1 69.32 19.19 0 11.10 -27.13 503 616 9.71 11.19 30 86 182.60 77.50 5 1.34 142.4 19960618 141500.00 142000.00 142.2 69.32 19.19 0 11.08 -6.61 601 664 9.71 13.32 37 98 182.60 77.50 6 1.25 145.5 19960618 141500.00 142000.00 145.2 69.31 19.19 0 11.10 -7.90 610 746 9.74 13.02 38 108 182.60 77.50 7 1.17 148.7 19960618 141500.00 142000.00 148.3 69.31 19.19 0 11.14 10.57 643 819 9.76 13.30 38 113 182.60 77.50 7 1.10 151.8 19960618 141500.00 142000.00 151.4 69.30 19.19 0 11.17 -2.80 588 944 9.78 12.52 34 122 182.60 77.50 8 1.02 155.0 19960618 141500.00 142000.00 154.5 69.29 19.19 0 11.18 12.77 643 1006 9.84 13.24 41 145 182.60 77.50 9 0.95 158.1 19960618 141500.00 142000.00 157.5 69.29 19.19 0 11.19 12.11 700 1061 9.82 14.07 40 139 182.60 77.50 9 0.89 161.3 19960618 141500.00 142000.00 160.6 69.28 19.19 0 11.17 7.05 792 1128 9.83 16.64 51 168 182.60 77.50 10 0.82 164.4 19960618 141500.00 142000.00 163.7 69.28 19.19 0 11.23 -15.39 746 1362 9.88 14.50 46 186 182.60 77.50 10 0.76 167.6 19960618 141500.00 142000.00 166.8 69.27 19.19 0 11.22 24.38 782 1341 9.90 16.72 52 200 182.60 77.50 11 0.70 170.7 19960618 141500.00 142000.00 169.9 69.27 19.19 0 11.23 8.96 771 1535 9.89 16.73 47 209 182.60 77.50 12 0.64 173.9 19960618 141500.00 142000.00 172.9 69.26 19.19 0 11.24 34.30 761 1555 9.94 17.43 51 235 182.60 77.50 13 0.59 177.0 19960618 141500.00 142000.00 176.0 69.26 19.19 0 11.21 -1.29 883 1509 9.93 18.09 65 250 182.60 77.50 14 0.53 180.2 19960618 141500.00 142000.00 179.1 69.25 19.18 0 11.25 21.26 857 1707 9.92 18.63 57 251 182.60 77.50 15 0.48 183.3 19960618 141500.00 142000.00 182.2 69.24 19.18 0 11.26 5.84 871 1876 9.92 19.18 58 273 182.60 77.50 15 0.43 186.5 19960618 141500.00 142000.00 185.2 69.24 19.18 0 11.31 27.68 786 2030 9.96 16.17 46 265 182.60 77.50 16 0.38 189.6 19960618 141500.00 142000.00 188.3 69.23 19.18 0 11.30 28.93 904 2200 9.98 19.00 56 301 182.60 77.50 17 0.33 192.8 19960618 141500.00 142000.00 191.4 69.23 19.18 0 11.29 -9.08 977 2237 9.98 20.87 66 331 182.60 77.50 18 0.28 195.9 19960618 141500.00 142000.00 194.5 69.22 19.18 0 11.32 10.90 1015 2409 10.00 21.01 70 359 182.60 77.50 19 0.24 199.1 19960618 141500.00 142000.00 197.6 69.22 19.18 0 11.32 -16.09 1111 2506 10.03 22.51 81 394 182.60 77.50 20 0.19 202.2 19960618 141500.00 142000.00 200.6 69.21 19.18 0 11.34 -27.87 975 2483 10.04 21.14 65 366 182.60 77.50 22 0.14 205.3 19960618 141500.00 142000.00 203.7 69.21 19.18 0 11.33 -7.40 1016 2471 10.02 23.66 70 370 182.60 77.50 28 0.10 208.5 19960618 141500.00 142000.00 206.8 69.20 19.18 0 11.31 23.90 989 2354 10.05 25.15 77 395 182.60 77.50 35 0.06 211.6 19960618 141500.00 142000.00 209.9 69.20 19.18 0 11.35 -16.88 845 2332 10.07 20.56 62 367 182.60 77.50 42 0.02 214.8 19960618 141500.00 142000.00 212.9 69.19 19.18 0 11.41 -26.76 827 2579 10.07 17.91 51 348 182.60 77.50 49 0.00 217.9 19960618 141500.00 142000.00 216.0 69.19 19.18 0 11.41 -11.60 749 2448 10.06 18.50 42 306 182.60 77.50 56 0.00 221.1 19960618 141500.00 142000.00 219.1 69.18 19.18 0 11.37 -15.12 833 2418 10.09 23.59 58 371 182.60 77.50 63 0.00 224.2 19960618 141500.00 142000.00 222.2 69.17 19.17 0 11.39 10.60 817 2242 10.06 20.07 47 290 182.60 77.50 68 0.00 227.4 19960618 141500.00 142000.00 225.3 69.17 19.17 0 11.39 -71.86 869 2310 10.12 23.33 59 350 182.60 77.50 70 0.00 230.5 19960618 141500.00 142000.00 228.3 69.16 19.17 0 11.40 14.31 869 2431 10.08 22.68 54 333 182.60 77.50 73 0.00 233.7 19960618 141500.00 142000.00 231.4 69.16 19.17 0 11.36 -46.18 837 2331 10.10 24.84 55 350 182.60 77.50 76 0.00 236.8 19960618 141500.00 142000.00 234.5 69.15 19.17 0 11.38 -57.53 735 2255 10.07 20.73 45 313 182.60 77.50 79 0.00 240.0 19960618 141500.00 142000.00 237.6 69.15 19.17 0 11.34 -18.55 842 2318 10.07 26.40 57 350 182.60 77.50 81 0.00 243.1 19960618 141500.00 142000.00 240.6 69.14 19.17 0 11.36 2.98 738 2278 10.08 21.17 49 342 182.60 77.50 84 0.00 246.3 19960618 141500.00 142000.00 243.7 69.14 19.17 0 11.29 7.24 947 2261 10.13 31.07 78 426 182.60 77.50 87 0.00 249.4 19960618 141500.00 142000.00 246.8 69.13 19.17 0 11.36 20.62 787 2133 10.10 21.28 53 326 182.60 77.50 89 0.00 252.6 19960618 141500.00 142000.00 249.9 69.13 19.17 0 11.29 13.69 791 2169 10.11 24.73 61 391 182.60 77.50 92 0.00 255.7 19960618 141500.00 142000.00 253.0 69.12 19.17 0 11.27 -29.12 775 2117 10.08 29.29 62 389 182.60 77.50 94 0.00 258.9 19960618 141500.00 142000.00 256.0 69.12 19.17 0 11.28 3.59 719 2066 10.10 27.87 61 393 182.60 77.50 95 0.00 262.0 19960618 141500.00 142000.00 259.1 69.11 19.17 0 11.25 -47.53 791 2238 10.12 32.11 73 479 182.60 77.50 95 0.00 265.2 19960618 141500.00 142000.00 262.2 69.11 19.17 0 11.22 14.09 846 1962 10.11 33.54 82 429 182.60 77.50 95 0.00 268.3 19960618 141500.00 142000.00 265.3 69.10 19.17 0 11.12 14.56 997 1799 10.12 48.87 132 542 182.60 77.50 97 0.00 271.5 19960618 141500.00 142000.00 268.4 69.10 19.16 0 11.24 5.80 876 2296 10.13 34.22 83 496 182.60 77.50 97 0.00 274.6 19960618 141500.00 142000.00 271.4 69.09 19.16 0 11.27 25.99 659 2190 10.10 28.59 54 425 182.60 77.50 97 0.00 277.7 19960618 141500.00 142000.00 143.3 69.31 19.19 0 11.06 -5.39 633 667 8.56 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 141500.00 142000.00 165.3 69.27 19.19 0 11.15 -7.47 860 1134 8.70 1.06 4 13 182.60 77.50 11 0.73 169.2 19960618 141500.00 142000.00 187.2 69.24 19.18 0 11.23 -4.44 1043 1842 8.74 1.15 5 19 182.60 77.50 16 0.35 191.7 19960618 141500.00 142000.00 209.2 69.20 19.18 0 11.32 -11.70 959 2287 8.79 1.19 4 20 182.60 77.50 40 0.03 214.1 19960618 141500.00 142000.00 231.2 69.16 19.17 0 11.34 -16.74 827 2167 8.76 1.19 3 16 182.60 77.50 76 0.00 236.6 19960618 141500.00 142000.00 253.2 69.12 19.17 0 11.30 -13.81 811 2137 8.75 1.25 3 17 182.60 77.50 94 0.00 259.1 19960618 141500.00 142000.00 275.2 69.08 19.16 0 11.25 -11.68 809 2232 8.77 1.53 3 21 182.60 77.50 97 0.00 281.6 19960618 141500.00 142000.00 297.2 69.05 19.16 0 11.18 -8.08 826 2285 8.77 1.79 4 25 182.60 77.50 100 0.00 304.1 19960618 141500.00 142000.00 319.2 69.01 19.15 0 11.11 -2.59 856 2344 8.77 2.32 5 31 182.60 77.50 100 0.00 326.6 19960618 141500.00 142000.00 341.2 68.98 19.15 0 11.04 -0.04 884 2404 8.81 3.07 7 42 182.60 77.50 100 0.00 349.1 19960618 141500.00 142000.00 363.2 68.94 19.15 0 10.98 6.01 918 2459 8.87 4.08 9 57 182.60 77.50 100 0.00 371.5 19960618 141500.00 142000.00 385.2 68.90 19.14 0 10.92 4.97 994 2500 8.90 5.72 13 74 182.60 77.50 100 0.00 394.0 19960618 141500.00 142000.00 407.2 68.87 19.14 0 10.85 -3.61 1095 2504 8.96 7.72 20 104 182.60 77.50 100 0.00 416.5 19960618 141500.00 142000.00 429.2 68.84 19.13 0 10.79 -0.06 1242 2570 9.03 10.88 30 144 182.60 77.50 100 0.00 439.0 19960618 141500.00 142000.00 451.3 68.80 19.13 0 10.72 -28.04 1405 2569 9.11 16.50 51 215 182.60 77.50 100 0.00 461.5 19960618 141500.00 142000.00 473.3 68.77 19.13 0 10.66 -60.51 1468 2446 9.18 23.77 72 282 182.60 77.50 100 0.00 484.0 19960618 141500.00 142000.00 495.3 68.74 19.12 0 10.61 -53.67 1643 2507 9.23 30.33 94 352 182.60 77.50 100 0.00 506.4 19960618 141500.00 142000.00 517.3 68.70 19.12 0 10.59 42.01 2169 2901 9.35 43.46 173 575 182.60 77.50 100 0.00 528.9 19960618 141500.00 142000.00 539.4 68.67 19.11 0 10.54 172.79 2728 2893 9.51 58.46 336 961 182.60 77.50 100 0.00 551.4 19960618 141500.00 142000.00 561.4 68.64 19.11 0 10.36 161.75 2989 1909 9.68 85.93 655 1367 182.60 77.50 100 0.00 573.9 19960618 141500.00 142000.00 583.4 68.61 19.11 0 10.42 109.57 2663 2210 9.63 81.54 527 1286 182.60 77.50 100 0.00 596.4 19960618 142000.00 142500.00 92.9 69.41 19.20 0 10.35 4.26 158 158 8.92 6.27 32 32 182.60 77.50 0 4.10 95.2 19960618 142000.00 142500.00 96.0 69.40 19.20 0 10.71 -11.92 167 166 9.58 4.41 18 45 182.60 77.50 0 3.72 98.3 19960618 142000.00 142500.00 99.1 69.40 19.20 0 10.76 -19.36 232 189 9.40 4.80 16 32 182.60 77.50 0 3.43 101.5 19960618 142000.00 142500.00 102.2 69.39 19.20 0 10.90 -24.94 184 207 9.43 4.15 9 25 182.60 77.50 0 3.16 104.6 19960618 142000.00 142500.00 105.3 69.38 19.20 0 10.90 -13.18 249 245 9.40 4.84 12 28 182.60 77.50 0 2.95 107.8 19960618 142000.00 142500.00 108.3 69.38 19.20 0 10.89 -11.21 303 257 9.41 5.66 16 33 182.60 77.50 0 2.75 110.9 19960618 142000.00 142500.00 111.4 69.37 19.20 0 10.92 -4.30 344 318 9.47 6.85 18 41 182.60 77.50 0 2.57 114.1 19960618 142000.00 142500.00 114.5 69.37 19.20 0 10.93 4.51 343 346 9.52 7.43 20 50 182.60 77.50 0 2.38 117.2 19960618 142000.00 142500.00 117.6 69.36 19.20 0 10.95 -9.71 369 420 9.56 7.95 22 60 182.60 77.50 0 2.21 120.4 19960618 142000.00 142500.00 120.6 69.36 19.20 0 10.94 4.66 431 404 9.58 8.65 28 65 182.60 77.50 1 2.04 123.5 19960618 142000.00 142500.00 123.7 69.35 19.20 0 10.98 10.42 419 454 9.59 10.02 25 64 182.60 77.50 1 1.90 126.7 19960618 142000.00 142500.00 126.8 69.34 19.20 0 11.00 4.45 422 483 9.60 10.06 25 67 182.60 77.50 2 1.76 129.8 19960618 142000.00 142500.00 129.9 69.34 19.20 0 11.01 1.77 436 503 9.66 10.55 28 77 182.60 77.50 3 1.64 132.9 19960618 142000.00 142500.00 132.9 69.33 19.19 0 11.08 1.37 398 555 9.72 9.33 23 75 182.60 77.50 4 1.53 136.1 19960618 142000.00 142500.00 136.0 69.33 19.19 0 11.10 4.83 450 597 9.70 9.74 26 78 182.60 77.50 5 1.43 139.2 19960618 142000.00 142500.00 139.1 69.32 19.19 0 11.11 12.07 489 621 9.73 10.69 29 86 182.60 77.50 5 1.34 142.4 19960618 142000.00 142500.00 142.2 69.32 19.19 0 11.16 -3.37 471 691 9.76 10.06 26 87 182.60 77.50 6 1.25 145.5 19960618 142000.00 142500.00 145.2 69.31 19.19 0 11.13 -16.18 533 727 9.77 12.05 33 104 182.60 77.50 7 1.17 148.7 19960618 142000.00 142500.00 148.3 69.31 19.19 0 11.17 -13.52 582 829 9.78 11.53 33 107 182.60 77.50 7 1.10 151.8 19960618 142000.00 142500.00 151.4 69.30 19.19 0 11.15 -23.04 598 823 9.79 12.37 36 115 182.60 77.50 8 1.02 155.0 19960618 142000.00 142500.00 154.5 69.29 19.19 0 11.15 -36.45 669 931 9.81 13.69 42 135 182.60 77.50 9 0.95 158.1 19960618 142000.00 142500.00 157.5 69.29 19.19 0 11.21 -14.88 662 1046 9.81 12.29 38 135 182.60 77.50 9 0.89 161.3 19960618 142000.00 142500.00 160.6 69.28 19.19 0 11.25 -24.22 642 1192 9.84 13.28 36 149 182.60 77.50 10 0.82 164.4 19960618 142000.00 142500.00 163.7 69.28 19.19 0 11.20 -11.48 768 1244 9.90 16.08 52 194 182.60 77.50 10 0.76 167.6 19960618 142000.00 142500.00 166.8 69.27 19.19 0 11.21 1.62 795 1360 9.88 16.16 53 202 182.60 77.50 11 0.70 170.7 19960618 142000.00 142500.00 169.9 69.27 19.19 0 11.20 13.96 1017 1550 9.90 19.67 75 258 182.60 77.50 12 0.64 173.9 19960618 142000.00 142500.00 172.9 69.26 19.19 0 11.22 4.30 875 1562 9.91 17.73 62 245 182.60 77.50 13 0.59 177.0 19960618 142000.00 142500.00 176.0 69.26 19.19 0 11.21 -8.29 873 1576 9.95 18.37 62 254 182.60 77.50 14 0.53 180.2 19960618 142000.00 142500.00 179.1 69.25 19.18 0 11.20 -17.02 903 1587 9.91 19.10 66 257 182.60 77.50 15 0.48 183.3 19960618 142000.00 142500.00 182.2 69.24 19.18 0 11.25 9.52 844 1823 9.94 19.05 59 278 182.60 77.50 15 0.43 186.5 19960618 142000.00 142500.00 185.2 69.24 19.18 0 11.27 16.28 905 1887 9.97 18.40 61 283 182.60 77.50 16 0.38 189.6 19960618 142000.00 142500.00 188.3 69.23 19.18 0 11.24 0.66 890 2025 9.96 20.94 63 318 182.60 77.50 17 0.33 192.8 19960618 142000.00 142500.00 191.4 69.23 19.18 0 11.26 23.27 955 2173 9.98 21.79 73 360 182.60 77.50 18 0.28 195.9 19960618 142000.00 142500.00 194.5 69.22 19.18 0 11.30 -48.23 1109 2615 10.04 23.45 81 422 182.60 77.50 19 0.24 199.1 19960618 142000.00 142500.00 197.6 69.22 19.18 0 11.32 -15.99 1024 2622 10.03 21.69 70 398 182.60 77.50 20 0.19 202.2 19960618 142000.00 142500.00 200.6 69.21 19.18 0 11.28 17.38 1034 2459 10.01 23.06 77 400 182.60 77.50 22 0.14 205.3 19960618 142000.00 142500.00 203.7 69.21 19.18 0 11.32 4.06 974 2514 10.01 22.35 70 388 182.60 77.50 28 0.10 208.5 19960618 142000.00 142500.00 206.8 69.20 19.18 0 11.34 -3.52 988 2626 10.09 21.75 72 424 182.60 77.50 35 0.06 211.6 19960618 142000.00 142500.00 209.9 69.20 19.18 0 11.36 -12.66 946 2530 10.07 22.65 67 387 182.60 77.50 42 0.02 214.8 19960618 142000.00 142500.00 212.9 69.19 19.18 0 11.33 -6.42 911 2308 10.06 25.04 68 374 182.60 77.50 49 0.00 217.9 19960618 142000.00 142500.00 216.0 69.19 19.18 0 11.33 9.59 903 2414 10.07 24.01 68 389 182.60 77.50 56 0.00 221.1 19960618 142000.00 142500.00 219.1 69.18 19.18 0 11.35 -45.75 879 2338 10.06 23.15 61 356 182.60 77.50 63 0.00 224.2 19960618 142000.00 142500.00 222.2 69.17 19.17 0 11.29 8.88 958 2040 10.01 29.08 70 330 182.60 77.50 68 0.00 227.4 19960618 142000.00 142500.00 225.3 69.17 19.17 0 11.33 0.30 915 2269 10.11 25.10 70 385 182.60 77.50 70 0.00 230.5 19960618 142000.00 142500.00 228.3 69.16 19.17 0 11.35 7.43 819 2363 10.07 26.21 56 361 182.60 77.50 73 0.00 233.7 19960618 142000.00 142500.00 231.4 69.16 19.17 0 11.38 -10.55 827 2288 10.09 22.55 51 322 182.60 77.50 76 0.00 236.8 19960618 142000.00 142500.00 234.5 69.15 19.17 0 11.31 -10.32 798 2111 10.05 27.98 57 335 182.60 77.50 79 0.00 240.0 19960618 142000.00 142500.00 237.6 69.15 19.17 0 11.32 11.10 825 2204 10.08 27.83 63 372 182.60 77.50 81 0.00 243.1 19960618 142000.00 142500.00 240.6 69.14 19.17 0 11.32 -54.69 871 2225 10.06 27.19 67 375 182.60 77.50 84 0.00 246.3 19960618 142000.00 142500.00 243.7 69.14 19.17 0 11.31 -63.92 737 2178 10.10 25.21 54 370 182.60 77.50 87 0.00 249.4 19960618 142000.00 142500.00 246.8 69.13 19.17 0 11.32 13.43 790 2168 10.06 26.09 58 354 182.60 77.50 89 0.00 252.6 19960618 142000.00 142500.00 249.9 69.13 19.17 0 11.32 -57.80 708 2259 10.10 24.86 52 376 182.60 77.50 92 0.00 255.7 19960618 142000.00 142500.00 253.0 69.12 19.17 0 11.35 33.66 727 2050 10.10 23.14 49 321 182.60 77.50 94 0.00 258.9 19960618 142000.00 142500.00 256.0 69.12 19.17 0 11.27 -17.52 812 2338 10.09 30.19 67 446 182.60 77.50 95 0.00 262.0 19960618 142000.00 142500.00 259.1 69.11 19.17 0 11.28 -38.29 825 2098 10.07 27.53 66 376 182.60 77.50 95 0.00 265.2 19960618 142000.00 142500.00 262.2 69.11 19.17 0 11.26 -16.32 721 2233 10.12 26.02 64 456 182.60 77.50 95 0.00 268.3 19960618 142000.00 142500.00 265.3 69.10 19.17 0 11.23 15.60 840 2051 10.13 33.44 79 444 182.60 77.50 97 0.00 271.5 19960618 142000.00 142500.00 268.4 69.10 19.16 0 11.28 -31.35 709 2303 10.10 28.03 55 416 182.60 77.50 97 0.00 274.6 19960618 142000.00 142500.00 271.4 69.09 19.16 0 11.24 27.34 792 2146 10.12 34.44 73 452 182.60 77.50 97 0.00 277.7 19960618 142000.00 142500.00 143.3 69.31 19.19 0 11.06 -1.69 609 657 8.55 1.00 3 7 182.60 77.50 6 1.22 146.7 19960618 142000.00 142500.00 165.3 69.27 19.19 0 11.15 -3.96 841 1114 8.62 1.01 4 11 182.60 77.50 11 0.73 169.2 19960618 142000.00 142500.00 187.2 69.24 19.18 0 11.23 -2.90 1072 1850 8.76 1.14 5 19 182.60 77.50 16 0.35 191.7 19960618 142000.00 142500.00 209.2 69.20 19.18 0 11.32 -8.45 960 2302 8.77 1.26 4 19 182.60 77.50 40 0.03 214.1 19960618 142000.00 142500.00 231.2 69.16 19.17 0 11.34 -7.41 825 2174 8.76 1.12 3 16 182.60 77.50 76 0.00 236.6 19960618 142000.00 142500.00 253.2 69.12 19.17 0 11.30 -8.78 805 2147 8.75 1.38 3 17 182.60 77.50 94 0.00 259.1 19960618 142000.00 142500.00 275.2 69.08 19.16 0 11.25 -7.88 807 2234 8.78 1.47 3 22 182.60 77.50 97 0.00 281.6 19960618 142000.00 142500.00 297.2 69.05 19.16 0 11.18 -3.04 823 2294 8.76 1.88 4 25 182.60 77.50 100 0.00 304.1 19960618 142000.00 142500.00 319.2 69.01 19.15 0 11.11 8.33 852 2355 8.79 2.18 5 32 182.60 77.50 100 0.00 326.6 19960618 142000.00 142500.00 341.2 68.98 19.15 0 11.05 12.06 870 2421 8.83 2.99 7 43 182.60 77.50 100 0.00 349.1 19960618 142000.00 142500.00 363.2 68.94 19.15 0 10.98 14.63 909 2435 8.89 3.95 10 60 182.60 77.50 100 0.00 371.5 19960618 142000.00 142500.00 385.2 68.90 19.14 0 10.93 14.40 981 2518 8.90 5.41 12 73 182.60 77.50 100 0.00 394.0 19960618 142000.00 142500.00 407.2 68.87 19.14 0 10.87 11.93 1019 2529 8.97 7.41 17 101 182.60 77.50 100 0.00 416.5 19960618 142000.00 142500.00 429.2 68.84 19.13 0 10.82 22.46 1076 2623 9.03 9.93 24 136 182.60 77.50 100 0.00 439.0 19960618 142000.00 142500.00 451.3 68.80 19.13 0 10.73 2.48 1340 2519 9.11 15.00 45 198 182.60 77.50 100 0.00 461.5 19960618 142000.00 142500.00 473.3 68.77 19.13 0 10.69 27.89 1397 2600 9.17 20.16 61 265 182.60 77.50 100 0.00 484.0 19960618 142000.00 142500.00 495.3 68.74 19.12 0 10.65 31.69 1433 2564 9.20 26.14 76 319 182.60 77.50 100 0.00 506.4 19960618 142000.00 142500.00 517.3 68.70 19.12 0 10.62 -16.33 1438 2798 9.31 31.04 102 465 182.60 77.50 100 0.00 528.9 19960618 142000.00 142500.00 539.4 68.67 19.11 0 10.57 10.39 1758 2787 9.35 45.32 152 584 182.60 77.50 100 0.00 551.4 19960618 142000.00 142500.00 561.4 68.64 19.11 0 10.51 -55.53 2056 2798 9.48 67.95 274 935 182.60 77.50 100 0.00 573.9 19960618 142000.00 142500.00 583.4 68.61 19.11 0 10.46 -172.66 2313 2528 9.58 83.08 389 1153 182.60 77.50 100 0.00 596.4 19960618 142500.00 143000.00 92.9 69.41 19.20 0 10.35 -20.96 167 167 8.98 6.55 37 37 182.60 77.50 0 4.12 95.2 19960618 142500.00 143000.00 96.0 69.40 19.20 0 10.71 -13.83 168 171 9.57 4.17 18 46 182.60 77.50 0 3.72 98.3 19960618 142500.00 143000.00 99.1 69.40 19.20 0 10.79 -27.55 205 194 9.42 4.64 14 31 182.60 77.50 0 3.43 101.5 19960618 142500.00 143000.00 102.2 69.39 19.20 0 10.86 -26.61 214 208 9.38 4.52 11 26 182.60 77.50 0 3.16 104.6 19960618 142500.00 143000.00 105.3 69.38 19.20 0 10.92 -14.48 228 258 9.41 4.83 11 28 182.60 77.50 0 2.95 107.8 19960618 142500.00 143000.00 108.3 69.38 19.20 0 10.93 -13.50 257 284 9.46 5.42 13 34 182.60 77.50 0 2.75 110.9 19960618 142500.00 143000.00 111.4 69.37 19.20 0 10.94 -7.64 327 338 9.46 6.01 16 40 182.60 77.50 0 2.57 114.1 19960618 142500.00 143000.00 114.5 69.37 19.20 0 10.93 3.90 345 346 9.48 7.56 18 44 182.60 77.50 0 2.38 117.2 19960618 142500.00 143000.00 117.6 69.36 19.20 0 10.94 2.30 360 379 9.51 7.92 20 51 182.60 77.50 0 2.21 120.4 19960618 142500.00 143000.00 120.6 69.36 19.20 0 10.97 5.23 355 415 9.54 8.73 19 53 182.60 77.50 1 2.04 123.5 19960618 142500.00 143000.00 123.7 69.35 19.20 0 10.97 -2.19 434 437 9.59 8.72 27 66 182.60 77.50 1 1.90 126.7 19960618 142500.00 143000.00 126.8 69.34 19.20 0 11.03 32.65 426 512 9.64 9.94 26 72 182.60 77.50 2 1.76 129.8 19960618 142500.00 143000.00 129.9 69.34 19.20 0 11.02 10.14 439 501 9.66 9.72 29 77 182.60 77.50 3 1.64 132.9 19960618 142500.00 143000.00 132.9 69.33 19.19 0 11.05 -4.48 437 522 9.69 10.88 27 77 182.60 77.50 4 1.53 136.1 19960618 142500.00 143000.00 136.0 69.33 19.19 0 11.10 15.22 400 572 9.71 8.82 24 78 182.60 77.50 5 1.43 139.2 19960618 142500.00 143000.00 139.1 69.32 19.19 0 11.11 1.94 463 608 9.71 9.86 26 78 182.60 77.50 5 1.34 142.4 19960618 142500.00 143000.00 142.2 69.32 19.19 0 11.11 -19.94 511 662 9.74 10.86 30 92 182.60 77.50 6 1.25 145.5 19960618 142500.00 143000.00 145.2 69.31 19.19 0 11.08 5.22 658 685 9.74 13.47 46 113 182.60 77.50 7 1.17 148.7 19960618 142500.00 143000.00 148.3 69.31 19.19 0 11.14 5.26 617 846 9.79 12.14 39 124 182.60 77.50 7 1.10 151.8 19960618 142500.00 143000.00 151.4 69.30 19.19 0 11.17 -20.73 588 899 9.79 11.72 34 118 182.60 77.50 8 1.02 155.0 19960618 142500.00 143000.00 154.5 69.29 19.19 0 11.12 23.39 707 910 9.82 16.02 49 149 182.60 77.50 9 0.95 158.1 19960618 142500.00 143000.00 157.5 69.29 19.19 0 11.16 17.96 771 1104 9.84 15.99 52 172 182.60 77.50 9 0.89 161.3 19960618 142500.00 143000.00 160.6 69.28 19.19 0 11.16 -16.34 823 1146 9.87 15.93 60 192 182.60 77.50 10 0.82 164.4 19960618 142500.00 143000.00 163.7 69.28 19.19 0 11.20 21.57 736 1228 9.83 14.31 42 161 182.60 77.50 10 0.76 167.6 19960618 142500.00 143000.00 166.8 69.27 19.19 0 11.20 20.24 912 1450 9.86 18.96 60 215 182.60 77.50 11 0.70 170.7 19960618 142500.00 143000.00 169.9 69.27 19.19 0 11.17 6.58 943 1464 9.86 20.29 65 229 182.60 77.50 12 0.64 173.9 19960618 142500.00 143000.00 172.9 69.26 19.19 0 11.21 5.51 851 1536 9.92 18.58 62 249 182.60 77.50 13 0.59 177.0 19960618 142500.00 143000.00 176.0 69.26 19.19 0 11.22 13.25 888 1603 9.93 18.97 65 261 182.60 77.50 14 0.53 180.2 19960618 142500.00 143000.00 179.1 69.25 19.18 0 11.23 0.39 952 1786 9.92 21.41 66 275 182.60 77.50 15 0.48 183.3 19960618 142500.00 143000.00 182.2 69.24 19.18 0 11.24 5.19 950 1877 9.94 20.47 68 297 182.60 77.50 15 0.43 186.5 19960618 142500.00 143000.00 185.2 69.24 19.18 0 11.22 -2.77 942 1924 9.95 22.12 67 310 182.60 77.50 16 0.38 189.6 19960618 142500.00 143000.00 188.3 69.23 19.18 0 11.31 -27.32 840 2211 9.99 17.22 54 316 182.60 77.50 17 0.33 192.8 19960618 142500.00 143000.00 191.4 69.23 19.18 0 11.29 -58.51 979 2326 9.99 21.48 69 356 182.60 77.50 18 0.28 195.9 19960618 142500.00 143000.00 194.5 69.22 19.18 0 11.29 -8.30 920 2240 9.99 21.27 64 340 182.60 77.50 19 0.24 199.1 19960618 142500.00 143000.00 197.6 69.22 19.18 0 11.26 1.08 1119 2335 10.02 25.91 88 409 182.60 77.50 20 0.19 202.2 19960618 142500.00 143000.00 200.6 69.21 19.18 0 11.31 -22.22 983 2604 10.03 22.70 70 411 182.60 77.50 22 0.14 205.3 19960618 142500.00 143000.00 203.7 69.21 19.18 0 11.32 -3.77 979 2540 10.03 21.95 69 385 182.60 77.50 28 0.10 208.5 19960618 142500.00 143000.00 206.8 69.20 19.18 0 11.35 1.13 845 2522 10.07 20.60 59 384 182.60 77.50 35 0.06 211.6 19960618 142500.00 143000.00 209.9 69.20 19.18 0 11.37 -6.86 935 2484 10.06 21.50 62 357 182.60 77.50 42 0.02 214.8 19960618 142500.00 143000.00 212.9 69.19 19.18 0 11.32 -23.64 957 2370 10.09 23.58 78 417 182.60 77.50 49 0.00 217.9 19960618 142500.00 143000.00 216.0 69.19 19.18 0 11.38 -21.96 843 2503 10.08 22.36 54 357 182.60 77.50 56 0.00 221.1 19960618 142500.00 143000.00 219.1 69.18 19.18 0 11.35 0.34 874 2359 10.10 23.43 63 379 182.60 77.50 63 0.00 224.2 19960618 142500.00 143000.00 222.2 69.17 19.17 0 11.34 -47.62 803 2255 10.06 22.44 55 344 182.60 77.50 68 0.00 227.4 19960618 142500.00 143000.00 225.3 69.17 19.17 0 11.36 -35.15 775 2316 10.08 22.59 51 338 182.60 77.50 70 0.00 230.5 19960618 142500.00 143000.00 228.3 69.16 19.17 0 11.35 -35.08 843 2185 10.09 26.36 59 340 182.60 77.50 73 0.00 233.7 19960618 142500.00 143000.00 231.4 69.16 19.17 0 11.25 -36.65 970 2007 10.05 33.71 84 381 182.60 77.50 76 0.00 236.8 19960618 142500.00 143000.00 234.5 69.15 19.17 0 11.34 -1.29 902 2237 10.05 26.56 59 335 182.60 77.50 79 0.00 240.0 19960618 142500.00 143000.00 237.6 69.15 19.17 0 11.35 -14.73 884 2344 10.11 25.92 59 363 182.60 77.50 81 0.00 243.1 19960618 142500.00 143000.00 240.6 69.14 19.17 0 11.36 -60.12 759 2391 10.07 23.00 48 347 182.60 77.50 84 0.00 246.3 19960618 142500.00 143000.00 243.7 69.14 19.17 0 11.30 12.36 890 2230 10.09 30.87 69 387 182.60 77.50 87 0.00 249.4 19960618 142500.00 143000.00 246.8 69.13 19.17 0 11.33 -9.56 789 2243 10.05 26.30 55 347 182.60 77.50 89 0.00 252.6 19960618 142500.00 143000.00 249.9 69.13 19.17 0 11.34 48.55 751 2343 10.11 23.46 51 375 182.60 77.50 92 0.00 255.7 19960618 142500.00 143000.00 253.0 69.12 19.17 0 11.24 19.24 777 2091 10.07 32.70 70 421 182.60 77.50 94 0.00 258.9 19960618 142500.00 143000.00 256.0 69.12 19.17 0 11.28 30.05 666 2148 10.10 26.19 52 389 182.60 77.50 95 0.00 262.0 19960618 142500.00 143000.00 259.1 69.11 19.17 0 11.31 -59.63 855 2213 10.11 27.35 66 387 182.60 77.50 95 0.00 265.2 19960618 142500.00 143000.00 262.2 69.11 19.17 0 11.28 -19.24 754 2143 10.10 30.92 62 405 182.60 77.50 95 0.00 268.3 19960618 142500.00 143000.00 265.3 69.10 19.17 0 11.27 -13.37 746 2220 10.10 30.40 60 418 182.60 77.50 97 0.00 271.5 19960618 142500.00 143000.00 268.4 69.10 19.16 0 11.33 56.02 704 2568 10.11 23.24 51 428 182.60 77.50 97 0.00 274.6 19960618 142500.00 143000.00 271.4 69.09 19.16 0 11.25 -40.87 831 2206 10.11 31.26 75 458 182.60 77.50 97 0.00 277.7 19960618 142500.00 143000.00 143.3 69.31 19.19 0 11.05 -7.66 618 645 8.58 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 142500.00 143000.00 165.3 69.27 19.19 0 11.14 -4.76 853 1137 8.68 1.16 4 13 182.60 77.50 11 0.73 169.2 19960618 142500.00 143000.00 187.2 69.24 19.18 0 11.23 -2.07 1026 1854 8.75 1.15 5 19 182.60 77.50 16 0.35 191.7 19960618 142500.00 143000.00 209.2 69.20 19.18 0 11.32 -10.43 953 2276 8.80 1.16 4 21 182.60 77.50 40 0.03 214.1 19960618 142500.00 143000.00 231.2 69.16 19.17 0 11.34 -16.28 818 2164 8.78 1.14 3 17 182.60 77.50 76 0.00 236.6 19960618 142500.00 143000.00 253.2 69.12 19.17 0 11.31 -11.21 790 2138 8.75 1.29 3 17 182.60 77.50 94 0.00 259.1 19960618 142500.00 143000.00 275.2 69.08 19.16 0 11.25 -2.98 806 2243 8.76 1.42 3 21 182.60 77.50 97 0.00 281.6 19960618 142500.00 143000.00 297.2 69.05 19.16 0 11.18 -2.59 836 2263 8.77 1.83 4 25 182.60 77.50 100 0.00 304.1 19960618 142500.00 143000.00 319.2 69.01 19.15 0 11.11 1.59 858 2356 8.79 2.37 5 34 182.60 77.50 100 0.00 326.6 19960618 142500.00 143000.00 341.2 68.98 19.15 0 11.05 5.38 878 2434 8.82 2.86 7 45 182.60 77.50 100 0.00 349.1 19960618 142500.00 143000.00 363.2 68.94 19.15 0 10.99 14.63 900 2503 8.85 3.69 9 56 182.60 77.50 100 0.00 371.5 19960618 142500.00 143000.00 385.2 68.90 19.14 0 10.93 10.05 959 2516 8.89 5.09 12 71 182.60 77.50 100 0.00 394.0 19960618 142500.00 143000.00 407.2 68.87 19.14 0 10.85 3.99 1103 2597 8.97 7.86 20 111 182.60 77.50 100 0.00 416.5 19960618 142500.00 143000.00 429.2 68.84 19.13 0 10.81 5.97 1197 2710 9.04 9.92 27 144 182.60 77.50 100 0.00 439.0 19960618 142500.00 143000.00 451.3 68.80 19.13 0 10.76 14.77 1312 2776 9.08 14.20 37 183 182.60 77.50 100 0.00 461.5 19960618 142500.00 143000.00 473.3 68.77 19.13 0 10.70 34.66 1371 2663 9.17 19.51 56 258 182.60 77.50 100 0.00 484.0 19960618 142500.00 143000.00 495.3 68.74 19.12 0 10.70 -44.28 1326 3016 9.24 23.02 64 343 182.60 77.50 100 0.00 506.4 19960618 142500.00 143000.00 517.3 68.70 19.12 0 10.66 -36.47 1535 3243 9.34 34.10 100 502 182.60 77.50 100 0.00 528.9 19960618 142500.00 143000.00 539.4 68.67 19.11 0 10.46 19.23 2773 2312 9.58 65.51 439 1074 182.60 77.50 100 0.00 551.4 19960618 142500.00 143000.00 561.4 68.64 19.11 0 10.46 -106.15 1781 2302 9.46 64.15 232 772 182.60 77.50 100 0.00 573.9 19960618 142500.00 143000.00 583.4 68.61 19.11 0 10.14 14.68 4795 774 10.06 130.32 1877 2120 182.60 77.50 100 0.00 596.4 19960618 143000.00 143500.00 92.9 69.41 19.20 0 10.30 -8.86 149 149 8.92 7.60 31 31 182.60 77.50 0 4.02 95.2 19960618 143000.00 143500.00 96.0 69.40 19.20 0 10.62 -13.13 224 155 9.49 4.74 26 48 182.60 77.50 0 3.72 98.3 19960618 143000.00 143500.00 99.1 69.40 19.20 0 10.83 -29.51 186 215 9.45 4.53 12 32 182.60 77.50 0 3.43 101.5 19960618 143000.00 143500.00 102.2 69.39 19.20 0 10.86 -30.53 224 221 9.37 4.53 11 26 182.60 77.50 0 3.16 104.6 19960618 143000.00 143500.00 105.3 69.38 19.20 0 10.90 -20.32 239 247 9.40 5.16 12 29 182.60 77.50 0 2.95 107.8 19960618 143000.00 143500.00 108.3 69.38 19.20 0 10.92 -22.31 274 308 9.45 5.62 14 36 182.60 77.50 0 2.75 110.9 19960618 143000.00 143500.00 111.4 69.37 19.20 0 10.98 -6.15 280 357 9.50 5.99 14 40 182.60 77.50 0 2.57 114.1 19960618 143000.00 143500.00 114.5 69.37 19.20 0 10.97 10.78 332 382 9.52 7.32 17 47 182.60 77.50 0 2.38 117.2 19960618 143000.00 143500.00 117.6 69.36 19.20 0 10.98 3.48 373 427 9.56 7.38 20 55 182.60 77.50 0 2.21 120.4 19960618 143000.00 143500.00 120.6 69.36 19.20 0 10.98 -8.72 406 454 9.59 8.23 25 65 182.60 77.50 1 2.04 123.5 19960618 143000.00 143500.00 123.7 69.35 19.20 0 10.99 8.37 441 499 9.57 10.03 27 69 182.60 77.50 1 1.90 126.7 19960618 143000.00 143500.00 126.8 69.34 19.20 0 11.00 1.17 449 512 9.57 9.80 25 66 182.60 77.50 2 1.76 129.8 19960618 143000.00 143500.00 129.9 69.34 19.20 0 11.03 13.89 454 550 9.66 10.19 28 80 182.60 77.50 3 1.64 132.9 19960618 143000.00 143500.00 132.9 69.33 19.19 0 11.03 -1.45 494 532 9.65 10.26 32 79 182.60 77.50 4 1.53 136.1 19960618 143000.00 143500.00 136.0 69.33 19.19 0 11.06 -12.65 486 556 9.71 10.86 32 86 182.60 77.50 5 1.43 139.2 19960618 143000.00 143500.00 139.1 69.32 19.19 0 11.08 5.12 563 625 9.72 11.87 36 95 182.60 77.50 5 1.34 142.4 19960618 143000.00 143500.00 142.2 69.32 19.19 0 11.08 -12.07 582 694 9.73 12.03 40 109 182.60 77.50 6 1.25 145.5 19960618 143000.00 143500.00 145.2 69.31 19.19 0 11.13 -0.80 583 775 9.77 12.12 36 111 182.60 77.50 7 1.17 148.7 19960618 143000.00 143500.00 148.3 69.31 19.19 0 11.15 23.95 587 802 9.76 12.36 37 113 182.60 77.50 7 1.10 151.8 19960618 143000.00 143500.00 151.4 69.30 19.19 0 11.16 0.97 618 865 9.79 13.50 37 120 182.60 77.50 8 1.02 155.0 19960618 143000.00 143500.00 154.5 69.29 19.19 0 11.19 -14.20 693 999 9.81 13.46 41 134 182.60 77.50 9 0.95 158.1 19960618 143000.00 143500.00 157.5 69.29 19.19 0 11.18 15.67 722 1066 9.82 14.79 49 160 182.60 77.50 9 0.89 161.3 19960618 143000.00 143500.00 160.6 69.28 19.19 0 11.19 9.80 708 1091 9.86 13.64 46 162 182.60 77.50 10 0.82 164.4 19960618 143000.00 143500.00 163.7 69.28 19.19 0 11.14 11.75 873 1048 9.84 16.57 67 184 182.60 77.50 10 0.76 167.6 19960618 143000.00 143500.00 166.8 69.27 19.19 0 11.22 -18.72 776 1332 9.91 16.63 52 202 182.60 77.50 11 0.70 170.7 19960618 143000.00 143500.00 169.9 69.27 19.19 0 11.25 -8.41 738 1408 9.88 15.10 46 192 182.60 77.50 12 0.64 173.9 19960618 143000.00 143500.00 172.9 69.26 19.19 0 11.20 -22.10 820 1411 9.93 18.20 59 230 182.60 77.50 13 0.59 177.0 19960618 143000.00 143500.00 176.0 69.26 19.19 0 11.21 18.03 853 1493 9.94 19.65 63 250 182.60 77.50 14 0.53 180.2 19960618 143000.00 143500.00 179.1 69.25 19.18 0 11.22 -29.97 1001 1664 9.91 18.80 72 264 182.60 77.50 15 0.48 183.3 19960618 143000.00 143500.00 182.2 69.24 19.18 0 11.23 -9.36 1038 1762 9.95 21.08 78 293 182.60 77.50 15 0.43 186.5 19960618 143000.00 143500.00 185.2 69.24 19.18 0 11.25 -18.24 1020 1973 9.99 21.43 76 330 182.60 77.50 16 0.38 189.6 19960618 143000.00 143500.00 188.3 69.23 19.18 0 11.25 -6.18 916 1974 9.94 20.84 60 287 182.60 77.50 17 0.33 192.8 19960618 143000.00 143500.00 191.4 69.23 19.18 0 11.24 -23.94 1081 2022 9.98 23.82 82 345 182.60 77.50 18 0.28 195.9 19960618 143000.00 143500.00 194.5 69.22 19.18 0 11.27 -17.74 1008 2326 9.98 22.31 69 350 182.60 77.50 18 0.24 199.1 19960618 143000.00 143500.00 197.6 69.22 19.18 0 11.30 36.48 994 2428 10.03 21.45 73 393 182.60 77.50 19 0.19 202.2 19960618 143000.00 143500.00 200.6 69.21 19.18 0 11.29 -2.67 1118 2428 10.02 21.76 91 428 182.60 77.50 21 0.14 205.3 19960618 143000.00 143500.00 203.7 69.21 19.18 0 11.30 57.90 1146 2360 10.05 27.84 92 414 182.60 77.50 28 0.10 208.5 19960618 143000.00 143500.00 206.8 69.20 19.18 0 11.38 4.85 923 2620 10.08 19.18 60 377 182.60 77.50 35 0.06 211.6 19960618 143000.00 143500.00 209.9 69.20 19.18 0 11.36 -13.37 890 2529 10.05 21.82 60 370 182.60 77.50 42 0.02 214.8 19960618 143000.00 143500.00 212.9 69.19 19.18 0 11.31 1.11 955 2316 10.07 28.24 72 388 182.60 77.50 49 0.00 217.9 19960618 143000.00 143500.00 216.0 69.19 19.18 0 11.35 7.14 886 2318 10.05 22.44 61 349 182.60 77.50 56 0.00 221.1 19960618 143000.00 143500.00 219.1 69.18 19.18 0 11.38 -41.88 856 2329 10.06 23.12 53 319 182.60 77.50 63 0.00 224.2 19960618 143000.00 143500.00 222.2 69.17 19.17 0 11.36 -28.94 862 2305 10.08 24.08 57 343 182.60 77.50 68 0.00 227.4 19960618 143000.00 143500.00 225.3 69.17 19.17 0 11.32 -23.25 894 2289 10.10 27.07 69 392 182.60 77.50 70 0.00 230.5 19960618 143000.00 143500.00 228.3 69.16 19.17 0 11.35 2.76 885 2369 10.07 26.51 61 359 182.60 77.50 73 0.00 233.7 19960618 143000.00 143500.00 231.4 69.16 19.17 0 11.34 27.55 844 2177 10.08 24.96 58 335 182.60 77.50 76 0.00 236.8 19960618 143000.00 143500.00 234.5 69.15 19.17 0 11.33 -17.28 833 2247 10.09 25.67 61 369 182.60 77.50 79 0.00 240.0 19960618 143000.00 143500.00 237.6 69.15 19.17 0 11.27 10.28 811 2093 10.09 31.08 67 384 182.60 77.50 81 0.00 243.1 19960618 143000.00 143500.00 240.6 69.14 19.17 0 11.27 5.77 914 1893 10.11 32.27 80 376 182.60 77.50 84 0.00 246.3 19960618 143000.00 143500.00 243.7 69.14 19.17 0 11.23 -29.13 957 1896 10.08 33.60 89 397 182.60 77.50 87 0.00 249.4 19960618 143000.00 143500.00 246.8 69.13 19.17 0 11.28 -76.97 857 2106 10.09 28.14 70 388 182.60 77.50 89 0.00 252.6 19960618 143000.00 143500.00 249.9 69.13 19.17 0 11.25 16.70 904 2163 10.08 36.07 80 435 182.60 77.50 92 0.00 255.7 19960618 143000.00 143500.00 253.0 69.12 19.17 0 11.26 -37.95 911 2009 10.11 31.84 81 403 182.60 77.50 94 0.00 258.9 19960618 143000.00 143500.00 256.0 69.12 19.17 0 11.31 23.00 668 2267 10.07 24.49 50 388 182.60 77.50 95 0.00 262.0 19960618 143000.00 143500.00 259.1 69.11 19.17 0 11.28 27.99 633 2060 10.07 25.42 52 383 182.60 77.50 95 0.00 265.2 19960618 143000.00 143500.00 262.2 69.11 19.17 0 11.25 -9.37 1157 2476 10.12 43.62 120 567 182.60 77.50 95 0.00 268.3 19960618 143000.00 143500.00 265.3 69.10 19.17 0 11.25 -57.99 804 2309 10.09 31.58 72 468 182.60 77.50 97 0.00 271.5 19960618 143000.00 143500.00 268.4 69.10 19.16 0 11.20 -32.25 972 2063 10.12 40.07 107 515 182.60 77.50 97 0.00 274.6 19960618 143000.00 143500.00 271.4 69.09 19.16 0 11.24 -34.51 751 2171 10.11 31.85 68 458 182.60 77.50 97 0.00 277.7 19960618 143000.00 143500.00 143.3 69.31 19.19 0 11.05 -6.47 624 659 8.55 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 143000.00 143500.00 165.3 69.27 19.19 0 11.15 -7.64 823 1129 8.69 1.17 4 13 182.60 77.50 11 0.73 169.2 19960618 143000.00 143500.00 187.2 69.24 19.18 0 11.23 -8.08 1050 1818 8.83 1.48 6 23 182.60 77.50 16 0.35 191.7 19960618 143000.00 143500.00 209.2 69.20 19.18 0 11.32 -14.27 971 2302 8.87 1.20 4 24 182.60 77.50 40 0.03 214.1 19960618 143000.00 143500.00 231.2 69.16 19.17 0 11.33 -16.04 825 2172 8.81 1.22 3 18 182.60 77.50 76 0.00 236.6 19960618 143000.00 143500.00 253.2 69.12 19.17 0 11.30 -11.47 792 2142 8.79 1.30 3 18 182.60 77.50 94 0.00 259.1 19960618 143000.00 143500.00 275.2 69.08 19.16 0 11.24 -9.83 812 2217 8.75 1.49 3 21 182.60 77.50 97 0.00 281.6 19960618 143000.00 143500.00 297.2 69.05 19.16 0 11.18 -4.37 832 2279 8.78 1.96 4 27 182.60 77.50 100 0.00 304.1 19960618 143000.00 143500.00 319.2 69.01 19.15 0 11.11 -4.29 853 2373 8.78 2.34 5 34 182.60 77.50 100 0.00 326.6 19960618 143000.00 143500.00 341.2 68.98 19.15 0 11.05 4.27 871 2397 8.82 2.93 7 42 182.60 77.50 100 0.00 349.1 19960618 143000.00 143500.00 363.2 68.94 19.15 0 10.99 -1.88 909 2454 8.88 3.89 9 58 182.60 77.50 100 0.00 371.5 19960618 143000.00 143500.00 385.2 68.90 19.14 0 10.92 -12.06 936 2469 8.90 5.40 12 74 182.60 77.50 100 0.00 394.0 19960618 143000.00 143500.00 407.2 68.87 19.14 0 10.87 12.19 983 2615 8.99 6.83 17 104 182.60 77.50 100 0.00 416.5 19960618 143000.00 143500.00 429.2 68.84 19.13 0 10.79 39.67 1118 2509 9.04 10.46 26 140 182.60 77.50 100 0.00 439.0 19960618 143000.00 143500.00 451.3 68.80 19.13 0 10.73 55.80 1148 2494 9.07 14.42 34 172 182.60 77.50 100 0.00 461.5 19960618 143000.00 143500.00 473.3 68.77 19.13 0 10.71 68.07 1251 2708 9.18 17.44 53 267 182.60 77.50 100 0.00 484.0 19960618 143000.00 143500.00 495.3 68.74 19.12 0 10.66 65.54 1406 2843 9.26 25.45 79 376 182.60 77.50 100 0.00 506.4 19960618 143000.00 143500.00 517.3 68.70 19.12 0 10.55 164.06 1689 2402 9.36 40.92 155 544 182.60 77.50 100 0.00 528.9 19960618 143000.00 143500.00 539.4 68.67 19.11 0 10.54 67.59 1736 2805 9.45 50.96 188 746 182.60 77.50 100 0.00 551.4 19960618 143000.00 143500.00 561.4 68.64 19.11 0 10.49 104.55 1348 2658 9.43 59.26 172 798 182.60 77.50 100 0.00 573.9 19960618 143000.00 143500.00 583.4 68.61 19.11 0 10.44 82.43 2779 2990 9.71 105.13 657 1928 182.60 77.50 100 0.00 596.4 19960618 143500.00 144000.00 92.9 69.41 19.20 0 10.34 0.26 151 151 8.92 6.42 29 29 182.60 77.50 0 4.02 95.2 19960618 143500.00 144000.00 96.0 69.40 19.20 0 10.66 -9.95 191 167 9.54 4.37 22 48 182.60 77.50 0 3.72 98.3 19960618 143500.00 144000.00 99.1 69.40 19.20 0 10.85 -21.89 175 220 9.46 4.45 11 31 182.60 77.50 0 3.43 101.5 19960618 143500.00 144000.00 102.2 69.39 19.20 0 10.90 -19.02 203 233 9.41 4.15 10 27 182.60 77.50 0 3.16 104.6 19960618 143500.00 144000.00 105.3 69.38 19.20 0 10.91 -13.25 215 251 9.47 4.75 11 31 182.60 77.50 0 2.95 107.8 19960618 143500.00 144000.00 108.3 69.38 19.20 0 10.91 -9.29 265 292 9.46 5.40 14 37 182.60 77.50 0 2.75 110.9 19960618 143500.00 144000.00 111.4 69.37 19.20 0 10.91 -5.70 305 305 9.46 6.48 16 39 182.60 77.50 0 2.57 114.1 19960618 143500.00 144000.00 114.5 69.37 19.20 0 10.94 6.34 349 354 9.48 6.76 18 44 182.60 77.50 0 2.38 117.2 19960618 143500.00 144000.00 117.6 69.36 19.20 0 10.92 -0.44 395 375 9.52 8.62 23 54 182.60 77.50 0 2.21 120.4 19960618 143500.00 144000.00 120.6 69.36 19.20 0 10.92 5.47 418 406 9.55 9.24 27 63 182.60 77.50 2 2.04 123.5 19960618 143500.00 144000.00 123.7 69.35 19.20 0 10.91 8.33 484 400 9.59 10.54 35 74 182.60 77.50 2 1.90 126.7 19960618 143500.00 144000.00 126.8 69.34 19.20 0 10.99 26.01 446 472 9.60 10.47 26 67 182.60 77.50 2 1.76 129.8 19960618 143500.00 144000.00 129.9 69.34 19.20 0 10.99 18.53 460 459 9.66 10.37 30 75 182.60 77.50 3 1.64 132.9 19960618 143500.00 144000.00 132.9 69.33 19.19 0 11.01 9.69 466 501 9.64 10.56 29 73 182.60 77.50 4 1.53 136.1 19960618 143500.00 144000.00 136.0 69.33 19.19 0 11.03 8.22 519 553 9.70 11.62 35 90 182.60 77.50 5 1.43 139.2 19960618 143500.00 144000.00 139.1 69.32 19.19 0 11.03 -7.75 587 579 9.70 12.40 40 96 182.60 77.50 5 1.34 142.4 19960618 143500.00 144000.00 142.2 69.32 19.19 0 11.09 -6.35 481 637 9.73 10.22 29 90 182.60 77.50 6 1.25 145.5 19960618 143500.00 144000.00 145.2 69.31 19.19 0 11.13 -14.25 556 748 9.76 11.57 35 107 182.60 77.50 7 1.17 148.7 19960618 143500.00 144000.00 148.3 69.31 19.19 0 11.13 -13.23 626 832 9.79 12.76 40 124 182.60 77.50 7 1.10 151.8 19960618 143500.00 144000.00 151.4 69.30 19.19 0 11.16 -6.88 603 929 9.82 13.05 37 132 182.60 77.50 8 1.02 155.0 19960618 143500.00 144000.00 154.5 69.29 19.19 0 11.19 6.41 621 1031 9.78 13.00 33 125 182.60 77.50 9 0.95 158.1 19960618 143500.00 144000.00 157.5 69.29 19.19 0 11.22 7.48 665 1220 9.86 12.75 39 160 182.60 77.50 9 0.89 161.3 19960618 143500.00 144000.00 160.6 69.28 19.19 0 11.21 -25.15 700 1209 9.85 13.82 44 168 182.60 77.50 10 0.82 164.4 19960618 143500.00 144000.00 163.7 69.28 19.19 0 11.20 -9.52 728 1280 9.87 16.17 46 182 182.60 77.50 10 0.76 167.6 19960618 143500.00 144000.00 166.8 69.27 19.19 0 11.22 3.16 784 1407 9.88 16.05 50 199 182.60 77.50 11 0.70 170.7 19960618 143500.00 144000.00 169.9 69.27 19.19 0 11.21 28.98 904 1508 9.92 18.09 65 244 182.60 77.50 12 0.64 173.9 19960618 143500.00 144000.00 172.9 69.26 19.19 0 11.21 -5.91 886 1663 9.88 17.73 57 239 182.60 77.50 13 0.59 177.0 19960618 143500.00 144000.00 176.0 69.26 19.19 0 11.24 -12.49 973 1814 9.92 18.68 64 266 182.60 77.50 14 0.53 180.2 19960618 143500.00 144000.00 179.1 69.25 19.18 0 11.25 -5.86 907 1866 9.91 18.45 55 253 182.60 77.50 15 0.48 183.3 19960618 143500.00 144000.00 182.2 69.24 19.18 0 11.23 -7.19 907 1873 9.93 18.22 64 293 182.60 77.50 15 0.43 186.5 19960618 143500.00 144000.00 185.2 69.24 19.18 0 11.25 45.17 931 2021 9.97 18.78 67 323 182.60 77.50 16 0.38 189.6 19960618 143500.00 144000.00 188.3 69.23 19.18 0 11.29 -21.40 893 2225 9.99 18.43 60 332 182.60 77.50 17 0.33 192.8 19960618 143500.00 144000.00 191.4 69.23 19.18 0 11.27 1.00 994 2227 10.02 20.10 74 371 182.60 77.50 18 0.28 195.9 19960618 143500.00 144000.00 194.5 69.22 19.18 0 11.31 -61.89 903 2402 10.02 18.51 62 366 182.60 77.50 18 0.24 199.1 19960618 143500.00 144000.00 197.6 69.22 19.18 0 11.30 15.22 1025 2538 10.04 21.98 76 411 182.60 77.50 19 0.19 202.2 19960618 143500.00 144000.00 200.6 69.21 19.18 0 11.31 -12.11 1171 2579 10.03 24.03 89 422 182.60 77.50 21 0.14 205.3 19960618 143500.00 144000.00 203.7 69.21 19.18 0 11.32 -24.91 943 2497 10.05 23.35 68 398 182.60 77.50 28 0.10 208.5 19960618 143500.00 144000.00 206.8 69.20 19.18 0 11.28 -13.69 1108 2410 10.06 27.29 92 440 182.60 77.50 35 0.06 211.6 19960618 143500.00 144000.00 209.9 69.20 19.18 0 11.35 27.14 918 2414 10.03 23.09 65 362 182.60 77.50 42 0.02 214.8 19960618 143500.00 144000.00 212.9 69.19 19.18 0 11.33 -10.03 835 2268 10.07 23.76 62 371 182.60 77.50 49 0.00 217.9 19960618 143500.00 144000.00 216.0 69.19 19.18 0 11.35 -19.47 896 2375 10.09 24.32 64 378 182.60 77.50 56 0.00 221.1 19960618 143500.00 144000.00 219.1 69.18 19.18 0 11.33 -19.64 835 2201 10.06 23.55 59 338 182.60 77.50 63 0.00 224.2 19960618 143500.00 144000.00 222.2 69.17 19.17 0 11.32 -9.24 852 2369 10.06 27.54 65 393 182.60 77.50 68 0.00 227.4 19960618 143500.00 144000.00 225.3 69.17 19.17 0 11.37 -1.87 819 2381 10.09 24.31 55 354 182.60 77.50 70 0.00 230.5 19960618 143500.00 144000.00 228.3 69.16 19.17 0 11.35 6.79 888 2369 10.11 24.85 66 390 182.60 77.50 73 0.00 233.7 19960618 143500.00 144000.00 231.4 69.16 19.17 0 11.34 19.96 830 2261 10.12 27.51 59 364 182.60 77.50 76 0.00 236.8 19960618 143500.00 144000.00 234.5 69.15 19.17 0 11.34 12.31 873 2276 10.10 28.36 65 375 182.60 77.50 79 0.00 240.0 19960618 143500.00 144000.00 237.6 69.15 19.17 0 11.33 -16.14 796 2199 10.11 25.46 61 372 182.60 77.50 81 0.00 243.1 19960618 143500.00 144000.00 240.6 69.14 19.17 0 11.38 11.36 772 2401 10.10 21.54 51 360 182.60 77.50 84 0.00 246.3 19960618 143500.00 144000.00 243.7 69.14 19.17 0 11.33 4.84 815 2242 10.10 26.72 59 370 182.60 77.50 87 0.00 249.4 19960618 143500.00 144000.00 246.8 69.13 19.17 0 11.34 24.28 720 2302 10.07 23.87 48 354 182.60 77.50 89 0.00 252.6 19960618 143500.00 144000.00 249.9 69.13 19.17 0 11.32 -1.42 712 2208 10.07 24.40 52 362 182.60 77.50 92 0.00 255.7 19960618 143500.00 144000.00 253.0 69.12 19.17 0 11.30 9.66 789 2129 10.10 28.28 63 377 182.60 77.50 94 0.00 258.9 19960618 143500.00 144000.00 256.0 69.12 19.17 0 11.28 -11.03 830 2152 10.09 32.23 64 387 182.60 77.50 95 0.00 262.0 19960618 143500.00 144000.00 259.1 69.11 19.17 0 11.25 -31.99 842 2159 10.08 32.67 77 438 182.60 77.50 95 0.00 265.2 19960618 143500.00 144000.00 262.2 69.11 19.17 0 11.26 2.01 821 2208 10.11 31.87 69 421 182.60 77.50 95 0.00 268.3 19960618 143500.00 144000.00 265.3 69.10 19.17 0 11.29 -9.35 782 2402 10.12 27.55 62 442 182.60 77.50 97 0.00 271.5 19960618 143500.00 144000.00 268.4 69.10 19.16 0 11.27 -28.66 764 2154 10.10 29.96 62 400 182.60 77.50 97 0.00 274.6 19960618 143500.00 144000.00 271.4 69.09 19.16 0 11.23 10.53 774 2212 10.09 34.96 69 453 182.60 77.50 97 0.00 277.7 19960618 143500.00 144000.00 143.3 69.31 19.19 0 11.05 -2.12 616 655 8.60 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 143500.00 144000.00 165.3 69.27 19.19 0 11.15 -0.07 829 1140 8.63 1.03 4 11 182.60 77.50 11 0.73 169.2 19960618 143500.00 144000.00 187.2 69.24 19.18 0 11.23 -6.21 1030 1857 8.70 1.10 4 18 182.60 77.50 16 0.35 191.7 19960618 143500.00 144000.00 209.2 69.20 19.18 0 11.32 -11.99 934 2275 8.76 1.20 4 19 182.60 77.50 40 0.03 214.1 19960618 143500.00 144000.00 231.2 69.16 19.17 0 11.33 -12.72 811 2148 8.78 1.19 3 17 182.60 77.50 76 0.00 236.6 19960618 143500.00 144000.00 253.2 69.12 19.17 0 11.30 -9.65 806 2116 8.74 1.21 3 17 182.60 77.50 94 0.00 259.1 19960618 143500.00 144000.00 275.2 69.08 19.16 0 11.25 -8.68 823 2204 8.76 1.50 3 20 182.60 77.50 97 0.00 281.6 19960618 143500.00 144000.00 297.2 69.05 19.16 0 11.18 -5.52 828 2279 8.75 1.79 4 25 182.60 77.50 100 0.00 304.1 19960618 143500.00 144000.00 319.2 69.01 19.15 0 11.11 -0.46 850 2328 8.79 2.23 5 32 182.60 77.50 100 0.00 326.6 19960618 143500.00 144000.00 341.2 68.98 19.15 0 11.05 -2.08 865 2393 8.83 3.22 6 42 182.60 77.50 100 0.00 349.1 19960618 143500.00 144000.00 363.2 68.94 19.15 0 10.99 3.57 915 2445 8.87 3.86 9 57 182.60 77.50 100 0.00 371.5 19960618 143500.00 144000.00 385.2 68.90 19.14 0 10.92 5.55 985 2467 8.93 5.81 14 78 182.60 77.50 100 0.00 394.0 19960618 143500.00 144000.00 407.2 68.87 19.14 0 10.87 30.18 1020 2482 8.99 7.11 18 103 182.60 77.50 100 0.00 416.5 19960618 143500.00 144000.00 429.2 68.84 19.13 0 10.79 37.21 1182 2452 9.07 10.95 30 149 182.60 77.50 100 0.00 439.0 19960618 143500.00 144000.00 451.3 68.80 19.13 0 10.72 1.91 1351 2552 9.09 15.21 45 200 182.60 77.50 100 0.00 461.5 19960618 143500.00 144000.00 473.3 68.77 19.13 0 10.67 15.86 1475 2564 9.20 21.58 69 289 182.60 77.50 100 0.00 484.0 19960618 143500.00 144000.00 495.3 68.74 19.12 0 10.62 24.84 1500 2484 9.28 30.37 101 396 182.60 77.50 100 0.00 506.4 19960618 143500.00 144000.00 517.3 68.70 19.12 0 10.52 -8.98 2733 2370 9.44 54.70 302 723 182.60 77.50 100 0.00 528.9 19960618 143500.00 144000.00 539.4 68.67 19.11 0 10.50 -42.07 2878 2734 9.56 78.47 432 1145 182.60 77.50 100 0.00 551.4 19960618 143500.00 144000.00 561.4 68.64 19.11 0 10.55 63.54 1244 2902 9.43 45.05 134 735 182.60 77.50 100 0.00 573.9 19960618 143500.00 144000.00 583.4 68.61 19.11 0 10.54 112.93 1680 3188 9.57 70.83 235 1104 182.60 77.50 100 0.00 596.4 19960618 144000.00 144500.00 92.9 69.41 19.20 0 10.35 -4.26 188 188 9.04 6.45 49 49 182.60 77.50 0 4.21 95.2 19960618 144000.00 144500.00 96.0 69.40 19.20 0 10.68 -8.63 165 169 9.57 4.62 19 48 182.60 77.50 0 3.72 98.3 19960618 144000.00 144500.00 99.1 69.40 19.20 0 10.82 -9.84 173 198 9.47 4.12 12 31 182.60 77.50 0 3.43 101.5 19960618 144000.00 144500.00 102.2 69.39 19.20 0 10.80 -20.45 259 185 9.32 4.57 14 25 182.60 77.50 0 3.16 104.6 19960618 144000.00 144500.00 105.3 69.38 19.20 0 10.88 -12.80 249 238 9.43 4.72 13 31 182.60 77.50 0 2.95 107.8 19960618 144000.00 144500.00 108.3 69.38 19.20 0 10.94 3.89 260 297 9.45 5.23 12 33 182.60 77.50 0 2.75 110.9 19960618 144000.00 144500.00 111.4 69.37 19.20 0 10.92 12.07 308 328 9.47 6.24 16 41 182.60 77.50 0 2.57 114.1 19960618 144000.00 144500.00 114.5 69.37 19.20 0 10.92 11.64 347 332 9.49 7.35 19 45 182.60 77.50 0 2.38 117.2 19960618 144000.00 144500.00 117.6 69.36 19.20 0 10.95 -7.93 388 378 9.51 7.51 21 50 182.60 77.50 0 2.21 120.4 19960618 144000.00 144500.00 120.6 69.36 19.20 0 10.93 6.38 404 395 9.55 9.18 24 58 182.60 77.50 2 2.04 123.5 19960618 144000.00 144500.00 123.7 69.35 19.20 0 11.00 0.07 376 460 9.62 8.63 22 63 182.60 77.50 2 1.90 126.7 19960618 144000.00 144500.00 126.8 69.34 19.20 0 11.00 -6.72 423 490 9.60 9.39 25 67 182.60 77.50 2 1.76 129.8 19960618 144000.00 144500.00 129.9 69.34 19.20 0 11.04 -4.37 451 529 9.63 9.42 26 71 182.60 77.50 3 1.64 132.9 19960618 144000.00 144500.00 132.9 69.33 19.19 0 11.06 0.95 418 538 9.69 9.48 26 78 182.60 77.50 4 1.53 136.1 19960618 144000.00 144500.00 136.0 69.33 19.19 0 11.05 -11.78 469 577 9.70 10.91 30 86 182.60 77.50 5 1.43 139.2 19960618 144000.00 144500.00 139.1 69.32 19.19 0 11.07 -29.80 477 608 9.70 10.94 30 88 182.60 77.50 5 1.34 142.4 19960618 144000.00 144500.00 142.2 69.32 19.19 0 11.13 1.32 516 749 9.76 10.57 30 101 182.60 77.50 6 1.25 145.5 19960618 144000.00 144500.00 145.2 69.31 19.19 0 11.14 -8.94 584 827 9.76 12.18 34 111 182.60 77.50 7 1.17 148.7 19960618 144000.00 144500.00 148.3 69.31 19.19 0 11.15 14.36 600 910 9.79 12.04 36 124 182.60 77.50 7 1.10 151.8 19960618 144000.00 144500.00 151.4 69.30 19.19 0 11.11 -12.05 746 867 9.77 13.82 50 135 182.60 77.50 8 1.02 155.0 19960618 144000.00 144500.00 154.5 69.29 19.19 0 11.13 9.99 833 996 9.82 15.76 58 163 182.60 77.50 9 0.95 158.1 19960618 144000.00 144500.00 157.5 69.29 19.19 0 11.15 -9.97 731 1026 9.78 14.93 44 141 182.60 77.50 9 0.89 161.3 19960618 144000.00 144500.00 160.6 69.28 19.19 0 11.22 -8.60 659 1204 9.86 12.53 38 158 182.60 77.50 10 0.82 164.4 19960618 144000.00 144500.00 163.7 69.28 19.19 0 11.19 -9.16 745 1250 9.86 16.52 47 179 182.60 77.50 10 0.76 167.6 19960618 144000.00 144500.00 166.8 69.27 19.19 0 11.16 -0.63 811 1258 9.86 18.68 58 202 182.60 77.50 11 0.70 170.7 19960618 144000.00 144500.00 169.9 69.27 19.19 0 11.20 -58.00 819 1390 9.88 19.11 52 200 182.60 77.50 12 0.64 173.9 19960618 144000.00 144500.00 172.9 69.26 19.19 0 11.22 21.89 853 1530 9.92 17.83 62 247 182.60 77.50 13 0.59 177.0 19960618 144000.00 144500.00 176.0 69.26 19.19 0 11.27 35.11 786 1789 9.97 16.25 51 260 182.60 77.50 14 0.53 180.2 19960618 144000.00 144500.00 179.1 69.25 19.18 0 11.22 -15.52 904 1695 9.94 21.34 65 272 182.60 77.50 15 0.48 183.3 19960618 144000.00 144500.00 182.2 69.24 19.18 0 11.22 -48.92 981 1778 9.96 21.04 75 306 182.60 77.50 15 0.43 186.5 19960618 144000.00 144500.00 185.2 69.24 19.18 0 11.23 21.25 1055 1957 9.98 21.98 84 345 182.60 77.50 16 0.38 189.6 19960618 144000.00 144500.00 188.3 69.23 19.18 0 11.27 14.14 876 2082 9.96 19.00 57 302 182.60 77.50 17 0.33 192.8 19960618 144000.00 144500.00 191.4 69.23 19.18 0 11.24 -27.75 1073 2122 10.00 24.37 86 373 182.60 77.50 18 0.28 195.9 19960618 144000.00 144500.00 194.5 69.22 19.18 0 11.26 -0.48 1115 2282 9.96 24.16 83 371 182.60 77.50 18 0.24 199.1 19960618 144000.00 144500.00 197.6 69.22 19.18 0 11.24 35.28 1147 2166 10.01 25.80 95 396 182.60 77.50 19 0.19 202.2 19960618 144000.00 144500.00 200.6 69.21 19.18 0 11.30 18.24 1018 2667 10.05 22.51 75 436 182.60 77.50 21 0.14 205.3 19960618 144000.00 144500.00 203.7 69.21 19.18 0 11.37 -24.94 904 2562 10.03 18.87 57 350 182.60 77.50 28 0.10 208.5 19960618 144000.00 144500.00 206.8 69.20 19.18 0 11.33 -5.91 1067 2547 10.02 24.11 77 394 182.60 77.50 35 0.06 211.6 19960618 144000.00 144500.00 209.9 69.20 19.18 0 11.35 4.33 959 2599 10.07 23.61 68 401 182.60 77.50 42 0.02 214.8 19960618 144000.00 144500.00 212.9 69.19 19.18 0 11.33 -26.81 929 2488 10.08 24.49 72 418 182.60 77.50 49 0.00 217.9 19960618 144000.00 144500.00 216.0 69.19 19.18 0 11.36 -0.80 861 2444 10.09 21.70 57 364 182.60 77.50 56 0.00 221.1 19960618 144000.00 144500.00 219.1 69.18 19.18 0 11.35 -9.75 844 2285 10.08 21.06 54 328 182.60 77.50 63 0.00 224.2 19960618 144000.00 144500.00 222.2 69.17 19.17 0 11.37 -26.65 888 2344 10.07 22.20 56 333 182.60 77.50 68 0.00 227.4 19960618 144000.00 144500.00 225.3 69.17 19.17 0 11.31 -37.42 858 2148 10.06 27.95 64 351 182.60 77.50 70 0.00 230.5 19960618 144000.00 144500.00 228.3 69.16 19.17 0 11.37 -6.88 780 2361 10.04 21.24 50 336 182.60 77.50 73 0.00 233.7 19960618 144000.00 144500.00 231.4 69.16 19.17 0 11.34 -6.92 750 2082 10.07 23.76 49 308 182.60 77.50 76 0.00 236.8 19960618 144000.00 144500.00 234.5 69.15 19.17 0 11.37 -2.75 812 2288 10.09 22.57 53 337 182.60 77.50 79 0.00 240.0 19960618 144000.00 144500.00 237.6 69.15 19.17 0 11.34 -5.99 834 2290 10.09 21.49 58 356 182.60 77.50 81 0.00 243.1 19960618 144000.00 144500.00 240.6 69.14 19.17 0 11.30 -27.09 881 2213 10.09 29.44 70 389 182.60 77.50 84 0.00 246.3 19960618 144000.00 144500.00 243.7 69.14 19.17 0 11.36 -22.52 797 2250 10.08 23.64 54 334 182.60 77.50 87 0.00 249.4 19960618 144000.00 144500.00 246.8 69.13 19.17 0 11.31 18.23 816 2056 10.10 25.95 63 357 182.60 77.50 89 0.00 252.6 19960618 144000.00 144500.00 249.9 69.13 19.17 0 11.31 -46.42 775 2199 10.05 26.37 57 368 182.60 77.50 92 0.00 255.7 19960618 144000.00 144500.00 253.0 69.12 19.17 0 11.30 18.04 780 2091 10.11 28.54 59 366 182.60 77.50 94 0.00 258.9 19960618 144000.00 144500.00 256.0 69.12 19.17 0 11.32 -6.73 813 2297 10.11 27.55 62 405 182.60 77.50 95 0.00 262.0 19960618 144000.00 144500.00 259.1 69.11 19.17 0 11.33 -39.18 754 2101 10.10 24.98 54 346 182.60 77.50 95 0.00 265.2 19960618 144000.00 144500.00 262.2 69.11 19.17 0 11.33 38.37 767 2171 10.08 25.63 57 363 182.60 77.50 95 0.00 268.3 19960618 144000.00 144500.00 265.3 69.10 19.17 0 11.23 33.17 895 2363 10.14 42.35 92 554 182.60 77.50 97 0.00 271.5 19960618 144000.00 144500.00 268.4 69.10 19.16 0 11.26 -92.35 798 2212 10.11 31.57 73 469 182.60 77.50 97 0.00 274.6 19960618 144000.00 144500.00 271.4 69.09 19.16 0 11.27 24.54 832 2440 10.10 33.89 68 466 182.60 77.50 97 0.00 277.7 19960618 144000.00 144500.00 143.3 69.31 19.19 0 11.04 -2.75 630 640 8.57 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 144000.00 144500.00 165.3 69.27 19.19 0 11.14 -0.99 848 1122 8.66 1.00 4 12 182.60 77.50 11 0.73 169.2 19960618 144000.00 144500.00 187.2 69.24 19.18 0 11.23 -2.70 1019 1830 8.70 1.14 4 17 182.60 77.50 16 0.35 191.7 19960618 144000.00 144500.00 209.2 69.20 19.18 0 11.31 -13.16 945 2256 8.77 1.18 4 20 182.60 77.50 40 0.03 214.1 19960618 144000.00 144500.00 231.2 69.16 19.17 0 11.34 -15.63 818 2161 8.80 1.12 3 18 182.60 77.50 76 0.00 236.6 19960618 144000.00 144500.00 253.2 69.12 19.17 0 11.30 -15.56 799 2127 8.77 1.23 3 18 182.60 77.50 94 0.00 259.1 19960618 144000.00 144500.00 275.2 69.08 19.16 0 11.26 -12.82 815 2232 8.77 1.47 3 20 182.60 77.50 97 0.00 281.6 19960618 144000.00 144500.00 297.2 69.05 19.16 0 11.19 -6.82 831 2303 8.77 1.84 4 26 182.60 77.50 100 0.00 304.1 19960618 144000.00 144500.00 319.2 69.01 19.15 0 11.12 2.00 859 2344 8.81 2.05 5 34 182.60 77.50 100 0.00 326.6 19960618 144000.00 144500.00 341.2 68.98 19.15 0 11.05 -1.47 884 2402 8.81 3.06 7 42 182.60 77.50 100 0.00 349.1 19960618 144000.00 144500.00 363.2 68.94 19.15 0 10.99 -4.39 924 2451 8.86 3.87 9 55 182.60 77.50 100 0.00 371.5 19960618 144000.00 144500.00 385.2 68.90 19.14 0 10.93 19.23 971 2505 8.94 5.29 13 78 182.60 77.50 100 0.00 394.0 19960618 144000.00 144500.00 407.2 68.87 19.14 0 10.86 16.74 1099 2536 9.00 7.56 21 110 182.60 77.50 100 0.00 416.5 19960618 144000.00 144500.00 429.2 68.84 19.13 0 10.81 12.14 1212 2632 9.01 10.84 27 136 182.60 77.50 100 0.00 439.0 19960618 144000.00 144500.00 451.3 68.80 19.13 0 10.76 -5.73 1271 2658 9.12 13.98 40 196 182.60 77.50 100 0.00 461.5 19960618 144000.00 144500.00 473.3 68.77 19.13 0 10.69 4.99 1380 2570 9.16 20.73 59 257 182.60 77.50 100 0.00 484.0 19960618 144000.00 144500.00 495.3 68.74 19.12 0 10.60 -26.41 1648 2424 9.25 30.81 110 388 182.60 77.50 100 0.00 506.4 19960618 144000.00 144500.00 517.3 68.70 19.12 0 10.52 -70.74 2237 2239 9.37 50.16 213 567 182.60 77.50 100 0.00 528.9 19960618 144000.00 144500.00 539.4 68.67 19.11 0 10.53 -51.62 2227 2633 9.43 56.51 260 779 182.60 77.50 100 0.00 551.4 19960618 144000.00 144500.00 561.4 68.64 19.11 0 10.27 -268.23 3613 1181 9.75 88.94 847 1229 182.60 77.50 100 0.00 573.9 19960618 144000.00 144500.00 583.4 68.61 19.11 0 10.16 -25.43 3182 992 9.81 108.26 980 1452 182.60 77.50 100 0.00 596.4 19960618 144500.00 145000.00 92.9 69.41 19.20 0 10.31 -8.93 168 168 8.99 6.87 42 42 182.60 77.50 0 4.14 95.2 19960618 144500.00 145000.00 96.0 69.40 19.20 0 10.60 -13.17 193 140 9.52 4.55 23 46 182.60 77.50 0 3.72 98.3 19960618 144500.00 145000.00 99.1 69.40 19.20 0 10.80 -25.80 183 192 9.43 4.09 12 30 182.60 77.50 0 3.43 101.5 19960618 144500.00 145000.00 102.2 69.39 19.20 0 10.84 -12.75 216 208 9.40 4.62 12 28 182.60 77.50 0 3.16 104.6 19960618 144500.00 145000.00 105.3 69.38 19.20 0 10.86 -7.80 252 238 9.43 4.69 14 32 182.60 77.50 0 2.95 107.8 19960618 144500.00 145000.00 108.3 69.38 19.20 0 10.89 -0.46 287 279 9.42 5.81 15 35 182.60 77.50 0 2.75 110.9 19960618 144500.00 145000.00 111.4 69.37 19.20 0 10.90 5.07 322 309 9.46 6.29 17 40 182.60 77.50 0 2.57 114.1 19960618 144500.00 145000.00 114.5 69.37 19.20 0 10.92 22.75 343 339 9.49 7.07 20 47 182.60 77.50 1 2.38 117.2 19960618 144500.00 145000.00 117.6 69.36 19.20 0 10.94 13.41 356 376 9.52 7.71 20 50 182.60 77.50 1 2.21 120.4 19960618 144500.00 145000.00 120.6 69.36 19.20 0 10.91 -1.93 448 399 9.55 9.63 30 66 182.60 77.50 2 2.04 123.5 19960618 144500.00 145000.00 123.7 69.35 19.20 0 10.94 8.96 433 419 9.56 9.17 27 63 182.60 77.50 2 1.90 126.7 19960618 144500.00 145000.00 126.8 69.34 19.20 0 10.96 5.76 456 474 9.56 10.61 27 68 182.60 77.50 2 1.76 129.8 19960618 144500.00 145000.00 129.9 69.34 19.20 0 10.99 1.05 472 514 9.62 10.28 30 78 182.60 77.50 3 1.64 132.9 19960618 144500.00 145000.00 132.9 69.33 19.19 0 10.96 22.70 510 492 9.64 12.44 36 85 182.60 77.50 4 1.53 136.1 19960618 144500.00 145000.00 136.0 69.33 19.19 0 10.99 3.77 559 546 9.68 12.52 42 99 182.60 77.50 5 1.43 139.2 19960618 144500.00 145000.00 139.1 69.32 19.19 0 11.03 13.87 551 612 9.71 12.19 39 104 182.60 77.50 5 1.34 142.4 19960618 144500.00 145000.00 142.2 69.32 19.19 0 11.08 -5.87 542 710 9.75 12.17 37 111 182.60 77.50 6 1.25 145.5 19960618 144500.00 145000.00 145.2 69.31 19.19 0 11.11 14.22 572 763 9.73 12.74 34 106 182.60 77.50 7 1.17 148.7 19960618 144500.00 145000.00 148.3 69.31 19.19 0 11.10 32.84 636 797 9.78 14.35 44 129 182.60 77.50 7 1.10 151.8 19960618 144500.00 145000.00 151.4 69.30 19.19 0 11.14 23.48 635 902 9.79 13.55 38 127 182.60 77.50 8 1.02 155.0 19960618 144500.00 145000.00 154.5 69.29 19.19 0 11.19 -4.11 576 969 9.83 11.76 33 129 182.60 77.50 9 0.95 158.1 19960618 144500.00 145000.00 157.5 69.29 19.19 0 11.20 3.20 661 1096 9.84 13.72 40 149 182.60 77.50 9 0.89 161.3 19960618 144500.00 145000.00 160.6 69.28 19.19 0 11.19 -20.18 712 1152 9.85 15.04 45 166 182.60 77.50 10 0.82 164.4 19960618 144500.00 145000.00 163.7 69.28 19.19 0 11.20 -24.02 754 1224 9.84 15.19 49 176 182.60 77.50 10 0.76 167.6 19960618 144500.00 145000.00 166.8 69.27 19.19 0 11.22 -3.82 789 1336 9.88 16.03 51 194 182.60 77.50 11 0.70 170.7 19960618 144500.00 145000.00 169.9 69.27 19.19 0 11.17 15.90 896 1282 9.85 19.38 65 208 182.60 77.50 12 0.64 173.9 19960618 144500.00 145000.00 172.9 69.26 19.19 0 11.22 0.41 806 1481 9.91 17.03 54 222 182.60 77.50 13 0.59 177.0 19960618 144500.00 145000.00 176.0 69.26 19.19 0 11.21 -18.31 878 1558 9.90 18.96 62 244 182.60 77.50 14 0.53 180.2 19960618 144500.00 145000.00 179.1 69.25 19.18 0 11.21 5.44 949 1656 9.94 21.23 69 274 182.60 77.50 15 0.48 183.3 19960618 144500.00 145000.00 182.2 69.24 19.18 0 11.24 17.36 874 1878 9.94 20.07 61 290 182.60 77.50 15 0.43 186.5 19960618 144500.00 145000.00 185.2 69.24 19.18 0 11.24 7.69 1005 1943 9.92 22.48 67 288 182.60 77.50 16 0.38 189.6 19960618 144500.00 145000.00 188.3 69.23 19.18 0 11.29 -6.19 875 2204 9.98 20.16 59 328 182.60 77.50 17 0.33 192.8 19960618 144500.00 145000.00 191.4 69.23 19.18 0 11.23 -15.34 1043 2121 9.97 22.77 79 357 182.60 77.50 18 0.28 195.9 19960618 144500.00 145000.00 194.5 69.22 19.18 0 11.25 5.00 1046 2226 9.98 24.46 77 365 182.60 77.50 18 0.24 199.1 19960618 144500.00 145000.00 197.6 69.22 19.18 0 11.23 3.61 1094 2100 9.98 24.47 89 377 182.60 77.50 19 0.19 202.2 19960618 144500.00 145000.00 200.6 69.21 19.18 0 11.27 -36.44 1176 2472 10.04 26.76 100 458 182.60 77.50 21 0.14 205.3 19960618 144500.00 145000.00 203.7 69.21 19.18 0 11.31 -5.11 981 2466 10.03 24.94 71 390 182.60 77.50 28 0.10 208.5 19960618 144500.00 145000.00 206.8 69.20 19.18 0 11.35 -13.83 913 2439 10.03 21.96 60 349 182.60 77.50 35 0.06 211.6 19960618 144500.00 145000.00 209.9 69.20 19.18 0 11.31 14.95 1010 2410 10.08 26.21 76 403 182.60 77.50 42 0.02 214.8 19960618 144500.00 145000.00 212.9 69.19 19.18 0 11.36 8.85 893 2539 10.08 22.27 65 401 182.60 77.50 49 0.00 217.9 19960618 144500.00 145000.00 216.0 69.19 19.18 0 11.37 -15.44 823 2514 10.10 22.38 55 376 182.60 77.50 56 0.00 221.1 19960618 144500.00 145000.00 219.1 69.18 19.18 0 11.35 -2.00 802 2311 10.07 21.17 57 359 182.60 77.50 63 0.00 224.2 19960618 144500.00 145000.00 222.2 69.17 19.17 0 11.36 -16.70 836 2367 10.08 22.17 54 342 182.60 77.50 68 0.00 227.4 19960618 144500.00 145000.00 225.3 69.17 19.17 0 11.31 13.99 906 2319 10.08 28.27 70 397 182.60 77.50 70 0.00 230.5 19960618 144500.00 145000.00 228.3 69.16 19.17 0 11.37 -43.86 797 2399 10.06 21.65 51 342 182.60 77.50 73 0.00 233.7 19960618 144500.00 145000.00 231.4 69.16 19.17 0 11.40 -40.99 721 2336 10.09 20.10 42 303 182.60 77.50 76 0.00 236.8 19960618 144500.00 145000.00 234.5 69.15 19.17 0 11.36 -12.70 741 2246 10.07 23.14 48 331 182.60 77.50 79 0.00 240.0 19960618 144500.00 145000.00 237.6 69.15 19.17 0 11.34 -0.19 686 2263 10.12 20.95 48 361 182.60 77.50 81 0.00 243.1 19960618 144500.00 145000.00 240.6 69.14 19.17 0 11.35 17.36 836 2463 10.10 25.01 58 385 182.60 77.50 84 0.00 246.3 19960618 144500.00 145000.00 243.7 69.14 19.17 0 11.31 -31.63 782 2187 10.11 27.42 58 374 182.60 77.50 87 0.00 249.4 19960618 144500.00 145000.00 246.8 69.13 19.17 0 11.29 5.10 821 2182 10.11 29.36 66 397 182.60 77.50 89 0.00 252.6 19960618 144500.00 145000.00 249.9 69.13 19.17 0 11.28 30.64 722 2164 10.10 28.06 60 408 182.60 77.50 92 0.00 255.7 19960618 144500.00 145000.00 253.0 69.12 19.17 0 11.32 3.14 734 2128 10.07 24.01 51 338 182.60 77.50 94 0.00 258.9 19960618 144500.00 145000.00 256.0 69.12 19.17 0 11.33 -61.06 723 2330 10.11 24.30 52 395 182.60 77.50 95 0.00 262.0 19960618 144500.00 145000.00 259.1 69.11 19.17 0 11.30 -6.78 778 2408 10.12 28.92 62 443 182.60 77.50 95 0.00 265.2 19960618 144500.00 145000.00 262.2 69.11 19.17 0 11.31 -36.15 836 2199 10.09 30.37 64 376 182.60 77.50 95 0.00 268.3 19960618 144500.00 145000.00 265.3 69.10 19.17 0 11.29 -1.62 800 2244 10.10 31.74 64 408 182.60 77.50 97 0.00 271.5 19960618 144500.00 145000.00 268.4 69.10 19.16 0 11.23 -66.14 809 2120 10.12 35.36 82 485 182.60 77.50 97 0.00 274.6 19960618 144500.00 145000.00 271.4 69.09 19.16 0 11.23 -53.51 747 2138 10.07 32.94 69 447 182.60 77.50 97 0.00 277.7 19960618 144500.00 145000.00 143.3 69.31 19.19 0 11.04 -0.96 619 652 8.56 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 144500.00 145000.00 165.3 69.27 19.19 0 11.14 1.68 844 1128 8.65 1.06 4 12 182.60 77.50 11 0.73 169.2 19960618 144500.00 145000.00 187.2 69.24 19.18 0 11.23 -7.49 1027 1822 8.71 1.14 4 17 182.60 77.50 16 0.35 191.7 19960618 144500.00 145000.00 209.2 69.20 19.18 0 11.32 -12.35 940 2278 8.75 1.30 3 19 182.60 77.50 40 0.03 214.1 19960618 144500.00 145000.00 231.2 69.16 19.17 0 11.34 -10.98 804 2180 8.78 1.13 3 17 182.60 77.50 76 0.00 236.6 19960618 144500.00 145000.00 253.2 69.12 19.17 0 11.30 -12.37 794 2150 8.79 1.22 3 19 182.60 77.50 94 0.00 259.1 19960618 144500.00 145000.00 275.2 69.08 19.16 0 11.25 -11.68 810 2236 8.79 1.39 3 21 182.60 77.50 97 0.00 281.6 19960618 144500.00 145000.00 297.2 69.05 19.16 0 11.18 -5.29 826 2285 8.79 1.69 4 27 182.60 77.50 100 0.00 304.1 19960618 144500.00 145000.00 319.2 69.01 19.15 0 11.12 -3.89 854 2368 8.81 2.17 5 35 182.60 77.50 100 0.00 326.6 19960618 144500.00 145000.00 341.2 68.98 19.15 0 11.05 7.42 884 2410 8.83 3.00 7 44 182.60 77.50 100 0.00 349.1 19960618 144500.00 145000.00 363.2 68.94 19.15 0 10.99 7.75 905 2458 8.84 3.98 9 53 182.60 77.50 100 0.00 371.5 19960618 144500.00 145000.00 385.2 68.90 19.14 0 10.92 7.13 982 2490 8.91 5.55 13 75 182.60 77.50 100 0.00 394.0 19960618 144500.00 145000.00 407.2 68.87 19.14 0 10.87 14.42 1038 2565 8.97 7.29 18 104 182.60 77.50 100 0.00 416.5 19960618 144500.00 145000.00 429.2 68.84 19.13 0 10.79 26.74 1181 2435 9.02 10.96 27 132 182.60 77.50 100 0.00 439.0 19960618 144500.00 145000.00 451.3 68.80 19.13 0 10.74 55.72 1327 2638 9.09 16.39 42 197 182.60 77.50 100 0.00 461.5 19960618 144500.00 145000.00 473.3 68.77 19.13 0 10.70 19.81 1380 2668 9.20 20.21 61 280 182.60 77.50 100 0.00 484.0 19960618 144500.00 145000.00 495.3 68.74 19.12 0 10.65 24.15 1545 2711 9.22 29.12 84 348 182.60 77.50 100 0.00 506.4 19960618 144500.00 145000.00 517.3 68.70 19.12 0 10.60 45.36 1699 2785 9.31 35.71 128 498 182.60 77.50 100 0.00 528.9 19960618 144500.00 145000.00 539.4 68.67 19.11 0 10.60 -0.16 2043 3131 9.41 49.13 180 676 182.60 77.50 100 0.00 551.4 19960618 144500.00 145000.00 561.4 68.64 19.11 0 10.56 131.13 1939 3372 9.51 68.15 242 1029 182.60 77.50 100 0.00 573.9 19960618 144500.00 145000.00 583.4 68.61 19.11 0 10.63 180.83 1449 3974 9.51 53.88 161 1009 182.60 77.50 100 0.00 596.4 19960618 145000.00 145500.00 92.9 69.41 19.20 0 10.25 20.92 153 153 8.99 7.34 46 46 182.60 77.50 0 4.13 95.2 19960618 145000.00 145500.00 96.0 69.40 19.20 0 10.60 -6.21 197 143 9.50 4.61 24 46 182.60 77.50 0 3.72 98.3 19960618 145000.00 145500.00 99.1 69.40 19.20 0 10.80 -14.01 199 197 9.43 4.14 13 31 182.60 77.50 0 3.43 101.5 19960618 145000.00 145500.00 102.2 69.39 19.20 0 10.87 -16.93 197 222 9.41 4.58 10 27 182.60 77.50 0 3.16 104.6 19960618 145000.00 145500.00 105.3 69.38 19.20 0 10.87 -12.12 241 247 9.42 4.95 13 32 182.60 77.50 0 2.95 107.8 19960618 145000.00 145500.00 108.3 69.38 19.20 0 10.89 -5.54 268 266 9.41 5.65 13 31 182.60 77.50 0 2.75 110.9 19960618 145000.00 145500.00 111.4 69.37 19.20 0 10.90 5.11 323 306 9.46 6.31 18 41 182.60 77.50 0 2.57 114.1 19960618 145000.00 145500.00 114.5 69.37 19.20 0 10.92 4.78 365 339 9.50 7.44 21 47 182.60 77.50 1 2.38 117.2 19960618 145000.00 145500.00 117.6 69.36 19.20 0 10.93 14.25 382 373 9.50 7.54 21 51 182.60 77.50 1 2.21 120.4 19960618 145000.00 145500.00 120.6 69.36 19.20 0 10.93 9.97 369 398 9.53 8.93 21 55 182.60 77.50 2 2.04 123.5 19960618 145000.00 145500.00 123.7 69.35 19.20 0 10.95 -26.75 435 426 9.58 9.34 27 65 182.60 77.50 2 1.90 126.7 19960618 145000.00 145500.00 126.8 69.34 19.20 0 10.98 28.38 407 468 9.62 9.03 27 72 182.60 77.50 2 1.76 129.8 19960618 145000.00 145500.00 129.9 69.34 19.20 0 10.99 10.96 429 480 9.66 9.33 29 78 182.60 77.50 3 1.64 132.9 19960618 145000.00 145500.00 132.9 69.33 19.19 0 11.00 -0.76 450 508 9.66 10.72 30 81 182.60 77.50 4 1.53 136.1 19960618 145000.00 145500.00 136.0 69.33 19.19 0 11.06 7.40 433 552 9.66 10.36 25 74 182.60 77.50 5 1.43 139.2 19960618 145000.00 145500.00 139.1 69.32 19.19 0 11.05 13.71 490 558 9.70 11.22 31 85 182.60 77.50 5 1.34 142.4 19960618 145000.00 145500.00 142.2 69.32 19.19 0 11.13 -22.38 487 702 9.71 10.32 26 86 182.60 77.50 6 1.25 145.5 19960618 145000.00 145500.00 145.2 69.31 19.19 0 11.13 -21.97 576 783 9.77 11.76 35 110 182.60 77.50 7 1.17 148.7 19960618 145000.00 145500.00 148.3 69.31 19.19 0 11.14 -1.74 613 883 9.80 12.95 39 129 182.60 77.50 7 1.10 151.8 19960618 145000.00 145500.00 151.4 69.30 19.19 0 11.16 3.28 608 918 9.77 12.52 35 120 182.60 77.50 8 1.02 155.0 19960618 145000.00 145500.00 154.5 69.29 19.19 0 11.16 0.87 666 989 9.82 13.95 43 146 182.60 77.50 9 0.95 158.1 19960618 145000.00 145500.00 157.5 69.29 19.19 0 11.16 -18.43 759 1074 9.83 15.70 48 158 182.60 77.50 9 0.89 161.3 19960618 145000.00 145500.00 160.6 69.28 19.19 0 11.14 4.63 847 1051 9.79 16.21 56 159 182.60 77.50 10 0.82 164.4 19960618 145000.00 145500.00 163.7 69.28 19.19 0 11.20 9.93 737 1199 9.86 15.74 47 172 182.60 77.50 10 0.76 167.6 19960618 145000.00 145500.00 166.8 69.27 19.19 0 11.18 11.75 817 1248 9.89 17.94 59 206 182.60 77.50 11 0.70 170.7 19960618 145000.00 145500.00 169.9 69.27 19.19 0 11.20 -14.90 844 1430 9.91 17.99 58 224 182.60 77.50 12 0.64 173.9 19960618 145000.00 145500.00 172.9 69.26 19.19 0 11.18 -18.99 907 1372 9.88 19.09 64 220 182.60 77.50 13 0.59 177.0 19960618 145000.00 145500.00 176.0 69.26 19.19 0 11.20 17.11 892 1627 9.94 21.37 67 275 182.60 77.50 14 0.53 180.2 19960618 145000.00 145500.00 179.1 69.25 19.18 0 11.17 27.37 944 1539 9.93 21.82 77 282 182.60 77.50 15 0.48 183.3 19960618 145000.00 145500.00 182.2 69.24 19.18 0 11.21 -3.92 919 1759 9.96 21.03 72 306 182.60 77.50 15 0.43 186.5 19960618 145000.00 145500.00 185.2 69.24 19.18 0 11.20 -10.89 1005 1796 9.91 24.28 74 291 182.60 77.50 16 0.38 189.6 19960618 145000.00 145500.00 188.3 69.23 19.18 0 11.23 -18.68 947 1990 9.96 21.45 72 332 182.60 77.50 17 0.33 192.8 19960618 145000.00 145500.00 191.4 69.23 19.18 0 11.27 23.16 1031 2297 10.00 23.72 71 356 182.60 77.50 18 0.28 195.9 19960618 145000.00 145500.00 194.5 69.22 19.18 0 11.26 -9.67 1078 2330 9.98 23.77 84 395 182.60 77.50 18 0.24 199.1 19960618 145000.00 145500.00 197.6 69.22 19.18 0 11.25 38.36 1094 2333 10.01 26.91 85 406 182.60 77.50 19 0.19 202.2 19960618 145000.00 145500.00 200.6 69.21 19.18 0 11.26 8.00 1139 2528 10.03 24.18 93 456 182.60 77.50 21 0.14 205.3 19960618 145000.00 145500.00 203.7 69.21 19.18 0 11.29 -44.77 1009 2485 10.05 26.07 82 438 182.60 77.50 28 0.10 208.5 19960618 145000.00 145500.00 206.8 69.20 19.18 0 11.40 -23.15 867 2697 10.06 17.72 52 353 182.60 77.50 35 0.06 211.6 19960618 145000.00 145500.00 209.9 69.20 19.18 0 11.36 -26.61 970 2494 10.05 22.45 63 353 182.60 77.50 42 0.02 214.8 19960618 145000.00 145500.00 212.9 69.19 19.18 0 11.38 6.50 851 2533 10.06 21.34 54 352 182.60 77.50 49 0.00 217.9 19960618 145000.00 145500.00 216.0 69.19 19.18 0 11.37 2.13 804 2458 10.06 21.57 52 349 182.60 77.50 56 0.00 221.1 19960618 145000.00 145500.00 219.1 69.18 19.18 0 11.32 -38.83 852 2133 10.08 24.61 63 347 182.60 77.50 63 0.00 224.2 19960618 145000.00 145500.00 222.2 69.17 19.17 0 11.35 -3.55 776 2339 10.08 22.19 53 355 182.60 77.50 68 0.00 227.4 19960618 145000.00 145500.00 225.3 69.17 19.17 0 11.38 -20.24 765 2287 10.09 20.68 48 325 182.60 77.50 70 0.00 230.5 19960618 145000.00 145500.00 228.3 69.16 19.17 0 11.38 6.47 789 2331 10.07 21.47 49 318 182.60 77.50 73 0.00 233.7 19960618 145000.00 145500.00 231.4 69.16 19.17 0 11.36 -24.38 790 2292 10.09 23.22 54 353 182.60 77.50 76 0.00 236.8 19960618 145000.00 145500.00 234.5 69.15 19.17 0 11.36 0.08 806 2227 10.03 22.49 51 308 182.60 77.50 79 0.00 240.0 19960618 145000.00 145500.00 237.6 69.15 19.17 0 11.37 18.74 826 2360 10.10 23.95 55 352 182.60 77.50 81 0.00 243.1 19960618 145000.00 145500.00 240.6 69.14 19.17 0 11.36 20.93 840 2279 10.09 24.45 58 351 182.60 77.50 84 0.00 246.3 19960618 145000.00 145500.00 243.7 69.14 19.17 0 11.36 36.38 733 2214 10.04 21.29 46 313 182.60 77.50 87 0.00 249.4 19960618 145000.00 145500.00 246.8 69.13 19.17 0 11.34 -40.20 808 2203 10.10 25.29 57 355 182.60 77.50 89 0.00 252.6 19960618 145000.00 145500.00 249.9 69.13 19.17 0 11.34 5.08 778 2310 10.08 23.95 55 366 182.60 77.50 92 0.00 255.7 19960618 145000.00 145500.00 253.0 69.12 19.17 0 11.32 -48.96 782 2424 10.15 26.68 61 437 182.60 77.50 94 0.00 258.9 19960618 145000.00 145500.00 256.0 69.12 19.17 0 11.32 -37.86 799 2316 10.07 26.78 57 375 182.60 77.50 95 0.00 262.0 19960618 145000.00 145500.00 259.1 69.11 19.17 0 11.33 -16.76 761 2296 10.08 25.88 54 370 182.60 77.50 95 0.00 265.2 19960618 145000.00 145500.00 262.2 69.11 19.17 0 11.30 5.59 734 2417 10.10 26.91 56 429 182.60 77.50 95 0.00 268.3 19960618 145000.00 145500.00 265.3 69.10 19.17 0 11.29 -33.72 664 2349 10.11 26.13 51 424 182.60 77.50 97 0.00 271.5 19960618 145000.00 145500.00 268.4 69.10 19.16 0 11.26 -1.51 791 2029 10.09 32.56 64 370 182.60 77.50 97 0.00 274.6 19960618 145000.00 145500.00 271.4 69.09 19.16 0 11.23 16.48 894 2341 10.14 40.04 88 527 182.60 77.50 97 0.00 277.7 19960618 145000.00 145500.00 143.3 69.31 19.19 0 11.04 0.00 619 657 8.57 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 145000.00 145500.00 165.3 69.27 19.19 0 11.15 -5.49 829 1133 8.68 1.00 4 13 182.60 77.50 11 0.73 169.2 19960618 145000.00 145500.00 187.2 69.24 19.18 0 11.21 -6.34 1057 1816 8.68 1.27 5 17 182.60 77.50 16 0.35 191.7 19960618 145000.00 145500.00 209.2 69.20 19.18 0 11.31 -8.88 951 2285 8.78 1.25 4 20 182.60 77.50 40 0.03 214.1 19960618 145000.00 145500.00 231.2 69.16 19.17 0 11.34 -15.32 813 2180 8.78 1.13 3 17 182.60 77.50 76 0.00 236.6 19960618 145000.00 145500.00 253.2 69.12 19.17 0 11.31 -10.70 794 2157 8.78 1.23 3 18 182.60 77.50 94 0.00 259.1 19960618 145000.00 145500.00 275.2 69.08 19.16 0 11.25 -7.50 806 2244 8.75 1.47 3 20 182.60 77.50 97 0.00 281.6 19960618 145000.00 145500.00 297.2 69.05 19.16 0 11.18 -7.98 823 2278 8.77 1.80 4 26 182.60 77.50 100 0.00 304.1 19960618 145000.00 145500.00 319.2 69.01 19.15 0 11.11 -1.98 850 2334 8.81 2.34 5 34 182.60 77.50 100 0.00 326.6 19960618 145000.00 145500.00 341.2 68.98 19.15 0 11.05 8.47 861 2414 8.83 2.99 7 43 182.60 77.50 100 0.00 349.1 19960618 145000.00 145500.00 363.2 68.94 19.15 0 10.98 9.71 907 2439 8.86 3.87 9 55 182.60 77.50 100 0.00 371.5 19960618 145000.00 145500.00 385.2 68.90 19.14 0 10.93 18.85 965 2518 8.92 5.39 13 76 182.60 77.50 100 0.00 394.0 19960618 145000.00 145500.00 407.2 68.87 19.14 0 10.85 4.70 1114 2483 8.97 7.96 20 105 182.60 77.50 100 0.00 416.5 19960618 145000.00 145500.00 429.2 68.84 19.13 0 10.77 1.73 1316 2468 9.04 11.91 33 148 182.60 77.50 100 0.00 439.0 19960618 145000.00 145500.00 451.3 68.80 19.13 0 10.71 5.87 1391 2442 9.08 15.90 48 195 182.60 77.50 100 0.00 461.5 19960618 145000.00 145500.00 473.3 68.77 19.13 0 10.69 23.67 1399 2652 9.15 19.97 58 259 182.60 77.50 100 0.00 484.0 19960618 145000.00 145500.00 495.3 68.74 19.12 0 10.64 62.96 1511 2714 9.24 27.44 82 356 182.60 77.50 100 0.00 506.4 19960618 145000.00 145500.00 517.3 68.70 19.12 0 10.60 37.37 1748 2878 9.31 38.90 130 507 182.60 77.50 100 0.00 528.9 19960618 145000.00 145500.00 539.4 68.67 19.11 0 10.54 100.29 1725 2652 9.38 47.72 182 672 182.60 77.50 100 0.00 551.4 19960618 145000.00 145500.00 561.4 68.64 19.11 0 10.48 -175.65 1702 2650 9.47 63.09 241 921 182.60 77.50 100 0.00 573.9 19960618 145000.00 145500.00 583.4 68.61 19.11 0 10.46 -127.36 2033 2850 9.58 96.18 376 1337 182.60 77.50 100 0.00 596.4 19960618 145500.00 150000.00 92.9 69.41 19.20 0 10.23 -3.71 144 144 8.92 7.72 35 35 182.60 77.50 0 4.00 95.2 19960618 145500.00 150000.00 96.0 69.40 19.20 0 10.68 -22.12 154 170 9.59 4.17 19 49 182.60 77.50 0 3.72 98.3 19960618 145500.00 150000.00 99.1 69.40 19.20 0 10.80 -21.61 184 204 9.46 4.50 13 34 182.60 77.50 0 3.43 101.5 19960618 145500.00 150000.00 102.2 69.39 19.20 0 10.84 -26.50 216 218 9.37 4.80 11 27 182.60 77.50 0 3.16 104.6 19960618 145500.00 150000.00 105.3 69.38 19.20 0 10.90 -23.42 229 252 9.42 4.62 12 30 182.60 77.50 0 2.95 107.8 19960618 145500.00 150000.00 108.3 69.38 19.20 0 10.87 -8.26 261 248 9.40 5.51 13 31 182.60 77.50 0 2.75 110.9 19960618 145500.00 150000.00 111.4 69.37 19.20 0 10.92 0.85 291 303 9.50 6.18 17 42 182.60 77.50 0 2.57 114.1 19960618 145500.00 150000.00 114.5 69.37 19.20 0 10.95 1.13 323 356 9.50 6.70 17 45 182.60 77.50 1 2.38 117.2 19960618 145500.00 150000.00 117.6 69.36 19.20 0 10.88 -4.78 415 351 9.50 8.94 26 55 182.60 77.50 1 2.21 120.4 19960618 145500.00 150000.00 120.6 69.36 19.20 0 10.92 3.18 438 407 9.56 9.33 28 65 182.60 77.50 1 2.04 123.5 19960618 145500.00 150000.00 123.7 69.35 19.20 0 10.94 -21.33 454 444 9.56 10.41 28 68 182.60 77.50 1 1.90 126.7 19960618 145500.00 150000.00 126.8 69.34 19.20 0 10.96 -6.20 429 443 9.59 9.92 26 66 182.60 77.50 2 1.76 129.8 19960618 145500.00 150000.00 129.9 69.34 19.20 0 11.00 -20.67 413 483 9.63 9.60 27 73 182.60 77.50 3 1.64 132.9 19960618 145500.00 150000.00 132.9 69.33 19.19 0 11.02 6.38 418 501 9.69 10.24 28 78 182.60 77.50 4 1.53 136.1 19960618 145500.00 150000.00 136.0 69.33 19.19 0 11.02 -3.59 448 502 9.65 9.81 29 75 182.60 77.50 5 1.43 139.2 19960618 145500.00 150000.00 139.1 69.32 19.19 0 11.05 11.33 549 582 9.67 11.72 35 88 182.60 77.50 5 1.34 142.4 19960618 145500.00 150000.00 142.2 69.32 19.19 0 11.10 1.14 537 679 9.73 11.00 33 96 182.60 77.50 6 1.25 145.5 19960618 145500.00 150000.00 145.2 69.31 19.19 0 11.11 -2.64 608 764 9.76 11.91 38 114 182.60 77.50 7 1.17 148.7 19960618 145500.00 150000.00 148.3 69.31 19.19 0 11.12 -9.75 673 841 9.77 13.30 42 124 182.60 77.50 7 1.10 151.8 19960618 145500.00 150000.00 151.4 69.30 19.19 0 11.14 -16.36 654 872 9.76 13.83 40 121 182.60 77.50 8 1.02 155.0 19960618 145500.00 150000.00 154.5 69.29 19.19 0 11.18 20.82 690 1066 9.80 13.43 42 146 182.60 77.50 9 0.95 158.1 19960618 145500.00 150000.00 157.5 69.29 19.19 0 11.14 12.58 784 1083 9.83 16.23 54 171 182.60 77.50 9 0.89 161.3 19960618 145500.00 150000.00 160.6 69.28 19.19 0 11.18 -22.30 848 1196 9.86 15.88 58 188 182.60 77.50 10 0.82 164.4 19960618 145500.00 150000.00 163.7 69.28 19.19 0 11.17 31.04 752 1218 9.85 16.41 50 186 182.60 77.50 10 0.76 167.6 19960618 145500.00 150000.00 166.8 69.27 19.19 0 11.17 36.03 870 1346 9.89 18.21 62 221 182.60 77.50 11 0.70 170.7 19960618 145500.00 150000.00 169.9 69.27 19.19 0 11.19 22.33 841 1446 9.88 18.33 57 220 182.60 77.50 12 0.64 173.9 19960618 145500.00 150000.00 172.9 69.26 19.19 0 11.19 50.61 902 1518 9.92 18.30 66 254 182.60 77.50 13 0.59 177.0 19960618 145500.00 150000.00 176.0 69.26 19.19 0 11.23 29.72 838 1701 9.94 18.17 60 268 182.60 77.50 14 0.53 180.2 19960618 145500.00 150000.00 179.1 69.25 19.18 0 11.23 -7.25 863 1749 9.92 20.12 56 253 182.60 77.50 15 0.48 183.3 19960618 145500.00 150000.00 182.2 69.24 19.18 0 11.24 10.05 918 1880 9.90 21.20 61 275 182.60 77.50 15 0.43 186.5 19960618 145500.00 150000.00 185.2 69.24 19.18 0 11.26 -26.61 858 1916 9.93 19.04 54 269 182.60 77.50 16 0.38 189.6 19960618 145500.00 150000.00 188.3 69.23 19.18 0 11.23 -13.92 1060 1972 9.94 23.39 81 331 182.60 77.50 17 0.33 192.8 19960618 145500.00 150000.00 191.4 69.23 19.18 0 11.28 9.81 908 2243 9.97 19.62 59 324 182.60 77.50 18 0.28 195.9 19960618 145500.00 150000.00 194.5 69.22 19.18 0 11.29 28.57 896 2184 10.01 19.69 64 342 182.60 77.50 18 0.24 199.1 19960618 145500.00 150000.00 197.6 69.22 19.18 0 11.27 -4.37 1009 2278 9.97 24.57 69 345 182.60 77.50 19 0.19 202.2 19960618 145500.00 150000.00 200.6 69.21 19.18 0 11.30 39.56 1115 2550 10.02 23.15 82 407 182.60 77.50 21 0.14 205.3 19960618 145500.00 150000.00 203.7 69.21 19.18 0 11.29 -18.05 1074 2517 10.05 27.52 87 442 182.60 77.50 28 0.10 208.5 19960618 145500.00 150000.00 206.8 69.20 19.18 0 11.33 -44.37 997 2464 10.06 23.71 74 401 182.60 77.50 35 0.06 211.6 19960618 145500.00 150000.00 209.9 69.20 19.18 0 11.33 -25.72 946 2298 10.05 26.06 69 364 182.60 77.50 42 0.02 214.8 19960618 145500.00 150000.00 212.9 69.19 19.18 0 11.37 -50.72 929 2332 10.06 22.17 59 329 182.60 77.50 49 0.00 217.9 19960618 145500.00 150000.00 216.0 69.19 19.18 0 11.36 -30.89 821 2211 10.06 22.49 53 314 182.60 77.50 56 0.00 221.1 19960618 145500.00 150000.00 219.1 69.18 19.18 0 11.33 26.64 895 2324 10.06 24.51 64 364 182.60 77.50 63 0.00 224.2 19960618 145500.00 150000.00 222.2 69.17 19.17 0 11.35 -13.98 794 2177 10.07 22.62 55 330 182.60 77.50 68 0.00 227.4 19960618 145500.00 150000.00 225.3 69.17 19.17 0 11.36 -32.77 787 2203 10.09 21.88 54 337 182.60 77.50 70 0.00 230.5 19960618 145500.00 150000.00 228.3 69.16 19.17 0 11.36 -6.78 788 2183 10.10 24.27 54 329 182.60 77.50 73 0.00 233.7 19960618 145500.00 150000.00 231.4 69.16 19.17 0 11.36 -33.92 794 2393 10.05 21.44 52 342 182.60 77.50 76 0.00 236.8 19960618 145500.00 150000.00 234.5 69.15 19.17 0 11.36 3.37 777 2252 10.07 22.94 51 331 182.60 77.50 79 0.00 240.0 19960618 145500.00 150000.00 237.6 69.15 19.17 0 11.43 -22.39 738 2568 10.09 18.94 41 326 182.60 77.50 81 0.00 243.1 19960618 145500.00 150000.00 240.6 69.14 19.17 0 11.32 -17.82 759 2252 10.07 24.58 54 361 182.60 77.50 84 0.00 246.3 19960618 145500.00 150000.00 243.7 69.14 19.17 0 11.35 -29.18 828 2322 10.10 25.38 55 353 182.60 77.50 87 0.00 249.4 19960618 145500.00 150000.00 246.8 69.13 19.17 0 11.34 -46.33 726 2209 10.05 24.47 50 342 182.60 77.50 89 0.00 252.6 19960618 145500.00 150000.00 249.9 69.13 19.17 0 11.34 2.39 759 2129 10.09 25.12 55 349 182.60 77.50 92 0.00 255.7 19960618 145500.00 150000.00 253.0 69.12 19.17 0 11.29 -3.31 796 2234 10.09 27.80 62 397 182.60 77.50 94 0.00 258.9 19960618 145500.00 150000.00 256.0 69.12 19.17 0 11.33 19.04 723 2400 10.12 23.68 54 414 182.60 77.50 95 0.00 262.0 19960618 145500.00 150000.00 259.1 69.11 19.17 0 11.30 -39.41 774 2138 10.08 27.45 59 374 182.60 77.50 95 0.00 265.2 19960618 145500.00 150000.00 262.2 69.11 19.17 0 11.30 -30.60 788 2352 10.12 28.34 63 433 182.60 77.50 95 0.00 268.3 19960618 145500.00 150000.00 265.3 69.10 19.17 0 11.23 -41.64 803 2112 10.09 33.48 73 438 182.60 77.50 97 0.00 271.5 19960618 145500.00 150000.00 268.4 69.10 19.16 0 11.23 -52.37 808 2256 10.11 34.01 81 509 182.60 77.50 97 0.00 274.6 19960618 145500.00 150000.00 271.4 69.09 19.16 0 11.25 -6.31 840 2116 10.10 35.34 77 435 182.60 77.50 97 0.00 277.7 19960618 145500.00 150000.00 143.3 69.31 19.19 0 11.04 -2.33 623 652 8.57 1.00 3 8 182.60 77.50 6 1.22 146.7 19960618 145500.00 150000.00 165.3 69.27 19.19 0 11.14 -3.95 833 1125 8.67 1.00 4 12 182.60 77.50 11 0.73 169.2 19960618 145500.00 150000.00 187.2 69.24 19.18 0 11.23 -9.02 1023 1826 8.72 1.15 4 18 182.60 77.50 16 0.35 191.7 19960618 145500.00 150000.00 209.2 69.20 19.18 0 11.32 -14.17 934 2276 8.82 1.27 4 21 182.60 77.50 40 0.03 214.1 19960618 145500.00 150000.00 231.2 69.16 19.17 0 11.35 -14.07 806 2163 8.78 1.19 3 17 182.60 77.50 76 0.00 236.6 19960618 145500.00 150000.00 253.2 69.12 19.17 0 11.30 -12.85 797 2119 8.76 1.26 3 17 182.60 77.50 94 0.00 259.1 19960618 145500.00 150000.00 275.2 69.08 19.16 0 11.25 -6.71 803 2214 8.72 1.48 3 19 182.60 77.50 97 0.00 281.6 19960618 145500.00 150000.00 297.2 69.05 19.16 0 11.19 -6.96 816 2279 8.75 1.65 4 25 182.60 77.50 100 0.00 304.1 19960618 145500.00 150000.00 319.2 69.01 19.15 0 11.12 0.32 835 2374 8.79 2.16 5 33 182.60 77.50 100 0.00 326.6 19960618 145500.00 150000.00 341.2 68.98 19.15 0 11.04 10.72 871 2387 8.83 3.03 7 44 182.60 77.50 100 0.00 349.1 19960618 145500.00 150000.00 363.2 68.94 19.15 0 10.98 6.71 900 2468 8.90 3.91 10 61 182.60 77.50 100 0.00 371.5 19960618 145500.00 150000.00 385.2 68.90 19.14 0 10.92 1.33 954 2473 8.92 5.37 13 78 182.60 77.50 100 0.00 394.0 19960618 145500.00 150000.00 407.2 68.87 19.14 0 10.86 14.67 1016 2544 8.96 7.50 19 106 182.60 77.50 100 0.00 416.5 19960618 145500.00 150000.00 429.2 68.84 19.13 0 10.81 21.56 1137 2659 9.03 10.80 26 141 182.60 77.50 100 0.00 439.0 19960618 145500.00 150000.00 451.3 68.80 19.13 0 10.75 14.28 1325 2676 9.08 15.14 41 190 182.60 77.50 100 0.00 461.5 19960618 145500.00 150000.00 473.3 68.77 19.13 0 10.71 18.71 1312 2690 9.16 18.56 53 252 182.60 77.50 100 0.00 484.0 19960618 145500.00 150000.00 495.3 68.74 19.12 0 10.64 32.26 1463 2697 9.24 24.83 84 365 182.60 77.50 100 0.00 506.4 19960618 145500.00 150000.00 517.3 68.70 19.12 0 10.55 57.77 1653 2444 9.32 37.87 140 501 182.60 77.50 100 0.00 528.9 19960618 145500.00 150000.00 539.4 68.67 19.11 0 10.52 69.17 2061 2762 9.46 60.08 253 851 182.60 77.50 100 0.00 551.4 19960618 145500.00 150000.00 561.4 68.64 19.11 0 10.51 190.97 2164 3080 9.56 78.61 316 1154 182.60 77.50 100 0.00 573.9 19960618 145500.00 150000.00 583.4 68.61 19.11 0 10.51 -101.34 1843 3103 9.56 72.96 279 1151 182.60 77.50 100 0.00 596.4 19960618 150000.00 150500.00 92.9 69.41 19.20 0 10.32 17.70 291 291 9.26 7.42 123 123 182.60 77.50 0 4.43 95.2 19960618 150000.00 150500.00 96.0 69.40 19.20 0 10.62 -5.43 172 153 9.56 4.64 22 51 182.60 77.50 0 3.74 98.3 19960618 150000.00 150500.00 99.1 69.40 19.20 0 10.75 -20.09 224 187 9.41 4.75 16 33 182.60 77.50 0 3.45 101.5 19960618 150000.00 150500.00 102.2 69.39 19.20 0 10.83 -23.24 229 217 9.37 4.61 12 28 182.60 77.50 0 3.17 104.6 19960618 150000.00 150500.00 105.3 69.38 19.20 0 10.90 -10.23 216 235 9.43 4.45 11 29 182.60 77.50 0 2.96 107.8 19960618 150000.00 150500.00 108.3 69.38 19.20 0 10.87 -8.50 280 254 9.44 5.38 16 35 182.60 77.50 0 2.76 110.9 19960618 150000.00 150500.00 111.4 69.37 19.20 0 10.92 1.73 331 330 9.46 6.59 17 41 182.60 77.50 0 2.57 114.1 19960618 150000.00 150500.00 114.5 69.37 19.20 0 10.93 -11.95 353 370 9.48 7.01 18 46 182.60 77.50 1 2.38 117.2 19960618 150000.00 150500.00 117.6 69.36 19.20 0 10.94 -0.48 396 430 9.53 8.22 22 58 182.60 77.50 1 2.21 120.4 19960618 150000.00 150500.00 120.6 69.36 19.20 0 10.91 8.74 416 412 9.56 8.88 27 65 182.60 77.50 1 2.04 123.5 19960618 150000.00 150500.00 123.7 69.35 19.20 0 10.95 1.05 378 428 9.61 9.17 25 68 182.60 77.50 1 1.90 126.7 19960618 150000.00 150500.00 126.8 69.34 19.20 0 10.94 4.31 435 432 9.57 10.48 28 67 182.60 77.50 2 1.76 129.8 19960618 150000.00 150500.00 129.9 69.34 19.20 0 10.96 -4.81 431 437 9.61 9.83 28 69 182.60 77.50 3 1.65 132.9 19960618 150000.00 150500.00 132.9 69.33 19.19 0 11.02 -4.06 450 489 9.64 9.46 28 71 182.60 77.50 4 1.54 136.1 19960618 150000.00 150500.00 136.0 69.33 19.19 0 11.07 -10.54 423 579 9.68 10.15 25 78 182.60 77.50 5 1.44 139.2 19960618 150000.00 150500.00 139.1 69.32 19.19 0 11.05 -6.22 550 617 9.67 11.57 32 87 182.60 77.50 5 1.35 142.4 19960618 150000.00 150500.00 142.2 69.32 19.19 0 11.09 -7.47 551 714 9.76 11.68 36 110 182.60 77.50 6 1.26 145.5 19960618 150000.00 150500.00 145.2 69.31 19.19 0 11.12 -0.74 591 782 9.73 12.24 34 104 182.60 77.50 7 1.18 148.7 19960618 150000.00 150500.00 148.3 69.31 19.19 0 11.11 10.34 667 855 9.73 14.40 42 122 182.60 77.50 7 1.10 151.8 19960618 150000.00 150500.00 151.4 69.30 19.19 0 11.14 30.97 648 936 9.80 14.40 41 136 182.60 77.50 8 1.03 155.0 19960618 150000.00 150500.00 154.5 69.29 19.19 0 11.12 -6.89 730 917 9.80 15.45 51 148 182.60 77.50 9 0.96 158.1 19960618 150000.00 150500.00 157.5 69.29 19.19 0 11.17 34.35 711 1084 9.81 14.96 42 148 182.60 77.50 9 0.89 161.3 19960618 150000.00 150500.00 160.6 69.28 19.19 0 11.17 15.32 764 1120 9.83 15.62 50 168 182.60 77.50 10 0.83 164.4 19960618 150000.00 150500.00 163.7 69.28 19.19 0 11.19 4.78 722 1170 9.86 15.52 45 166 182.60 77.50 10 0.77 167.6 19960618 150000.00 150500.00 166.8 69.27 19.19 0 11.23 -7.90 714 1381 9.88 14.38 42 184 182.60 77.50 11 0.71 170.7 19960618 150000.00 150500.00 169.9 69.27 19.19 0 11.21 -6.24 759 1383 9.91 17.42 51 210 182.60 77.50 12 0.65 173.9 19960618 150000.00 150500.00 172.9 69.26 19.19 0 11.24 1.02 882 1617 9.91 17.83 55 230 182.60 77.50 13 0.59 177.0 19960618 150000.00 150500.00 176.0 69.26 19.19 0 11.22 21.88 837 1635 9.91 18.21 56 243 182.60 77.50 14 0.54 180.2 19960618 150000.00 150500.00 179.1 69.25 19.18 0 11.22 -24.90 823 1672 9.92 18.64 58 259 182.60 77.50 15 0.48 183.3 19960618 150000.00 150500.00 182.2 69.24 19.18 0 11.20 -23.34 973 1785 9.95 23.37 77 316 182.60 77.50 15 0.43 186.5 19960618 150000.00 150500.00 185.2 69.24 19.18 0 11.20 -15.53 996 1898 9.93 22.60 75 316 182.60 77.50 16 0.38 189.6 19960618 150000.00 150500.00 188.3 69.23 19.18 0 11.25 -32.73 1012 2027 9.98 21.22 76 338 182.60 77.50 16 0.33 192.8 19960618 150000.00 150500.00 191.4 69.23 19.18 0 11.25 -27.65 888 1942 9.99 20.42 66 320 182.60 77.50 17 0.28 195.9 19960618 150000.00 150500.00 194.5 69.22 19.18 0 11.27 -27.16 936 2241 9.99 21.43 67 353 182.60 77.50 18 0.24 199.1 19960618 150000.00 150500.00 197.6 69.22 19.18 0 11.32 -21.36 861 2405 10.02 18.91 58 355 182.60 77.50 19 0.19 202.2 19960618 150000.00 150500.00 200.6 69.21 19.18 0 11.34 5.83 952 2563 10.06 18.15 64 385 182.60 77.50 21 0.15 205.3 19960618 150000.00 150500.00 203.7 69.21 19.18 0 11.29 6.30 1150 2395 10.01 27.56 87 395 182.60 77.50 28 0.10 208.5 19960618 150000.00 150500.00 206.8 69.20 19.18 0 11.36 -36.73 916 2585 10.06 22.08 65 397 182.60 77.50 35 0.06 211.6 19960618 150000.00 150500.00 209.9 69.20 19.18 0 11.35 -21.18 1045 2545 10.05 26.48 70 377 182.60 77.50 42 0.02 214.8 19960618 150000.00 150500.00 212.9 69.19 19.18 0 11.31 -17.31 975 2364 10.05 27.05 71 377 182.60 77.50 49 0.00 217.9 19960618 150000.00 150500.00 216.0 69.19 19.18 0 11.36 -4.70 836 2207 10.04 22.59 54 312 182.60 77.50 56 0.00 221.1 19960618 150000.00 150500.00 219.1 69.18 19.18 0 11.40 36.53 820 2436 10.07 21.38 48 318 182.60 77.50 63 0.00 224.2 19960618 150000.00 150500.00 222.2 69.17 19.17 0 11.33 21.15 837 2148 10.07 24.30 59 339 182.60 77.50 68 0.00 227.4 19960618 150000.00 150500.00 225.3 69.17 19.17 0 11.36 -51.58 757 2332 10.07 22.42 50 343 182.60 77.50 70 0.00 230.5 19960618 150000.00 150500.00 228.3 69.16 19.17 0 11.36 7.66 770 2236 10.07 21.16 49 321 182.60 77.50 73 0.00 233.7 19960618 150000.00 150500.00 231.4 69.16 19.17 0 11.36 -17.86 745 2264 10.08 22.46 47 330 182.60 77.50 76 0.00 236.8 19960618 150000.00 150500.00 234.5 69.15 19.17 0 11.37 -17.37 785 2331 10.08 24.52 49 333 182.60 77.50 79 0.00 240.0 19960618 150000.00 150500.00 237.6 69.15 19.17 0 11.31 16.87 802 2272 10.08 28.90 58 372 182.60 77.50 81 0.00 243.1 19960618 150000.00 150500.00 240.6 69.14 19.17 0 11.30 -37.08 809 2055 10.08 28.14 64 359 182.60 77.50 84 0.00 246.3 19960618 150000.00 150500.00 243.7 69.14 19.17 0 11.31 -9.12 909 2229 10.10 30.85 67 375 182.60 77.50 87 0.00 249.4 19960618 150000.00 150500.00 246.8 69.13 19.17 0 11.36 -2.26 735 2341 10.11 22.54 52 371 182.60 77.50 89 0.00 252.6 19960618 150000.00 150500.00 249.9 69.13 19.17 0 11.34 1.73 788 2129 10.10 26.27 56 347 182.60 77.50 92 0.00 255.7 19960618 150000.00 150500.00 253.0 69.12 19.17 0 11.26 -26.39 815 2173 10.09 30.27 69 416 182.60 77.50 94 0.00 258.9 19960618 150000.00 150500.00 256.0 69.12 19.17 0 11.30 36.82 746 2271 10.07 25.05 57 393 182.60 77.50 95 0.00 262.0 19960618 150000.00 150500.00 259.1 69.11 19.17 0 11.29 19.98 721 2265 10.10 27.17 57 407 182.60 77.50 95 0.00 265.2 19960618 150000.00 150500.00 262.2 69.11 19.17 0 11.33 -35.83 713 2224 10.07 26.28 50 362 182.60 77.50 95 0.00 268.3 19960618 150000.00 150500.00 265.3 69.10 19.17 0 11.28 -30.98 771 2137 10.11 30.28 62 399 182.60 77.50 97 0.00 271.5 19960618 150000.00 150500.00 268.4 69.10 19.16 0 11.25 -42.05 773 2179 10.12 33.38 71 454 182.60 77.50 97 0.00 274.6 19960618 150000.00 150500.00 271.4 69.09 19.16 0 11.33 -44.94 682 2464 10.12 23.41 51 436 182.60 77.50 97 0.00 277.7 19960618 150000.00 150500.00 143.3 69.31 19.19 0 11.03 -2.49 617 654 8.51 1.00 3 7 182.60 77.50 6 1.23 146.7 19960618 150000.00 150500.00 165.3 69.27 19.19 0 11.14 -1.98 839 1130 8.68 1.00 4 13 182.60 77.50 11 0.74 169.2 19960618 150000.00 150500.00 187.2 69.24 19.18 0 11.23 -5.98 1043 1815 8.74 1.18 5 18 182.60 77.50 16 0.35 191.7 19960618 150000.00 150500.00 209.2 69.20 19.18 0 11.32 -17.88 955 2286 8.82 1.25 4 21 182.60 77.50 40 0.03 214.1 19960618 150000.00 150500.00 231.2 69.16 19.17 0 11.34 -17.33 803 2165 8.78 1.12 3 17 182.60 77.50 76 0.00 236.6 19960618 150000.00 150500.00 253.2 69.12 19.17 0 11.30 -12.19 794 2106 8.78 1.19 3 19 182.60 77.50 94 0.00 259.1 19960618 150000.00 150500.00 275.2 69.08 19.16 0 11.24 -11.61 814 2216 8.74 1.45 3 20 182.60 77.50 97 0.00 281.6 19960618 150000.00 150500.00 297.2 69.05 19.16 0 11.17 -3.28 824 2256 8.75 1.90 4 25 182.60 77.50 100 0.00 304.1 19960618 150000.00 150500.00 319.2 69.01 19.15 0 11.11 -0.36 839 2311 8.79 2.49 5 32 182.60 77.50 100 0.00 326.6 19960618 150000.00 150500.00 341.2 68.98 19.15 0 11.04 -1.31 868 2367 8.84 3.09 7 44 182.60 77.50 100 0.00 349.1 19960618 150000.00 150500.00 363.2 68.94 19.15 0 10.97 12.91 931 2427 8.87 4.31 10 58 182.60 77.50 100 0.00 371.5 19960618 150000.00 150500.00 385.2 68.90 19.14 0 10.91 -0.13 1001 2442 8.92 5.46 13 77 182.60 77.50 100 0.00 394.0 19960618 150000.00 150500.00 407.2 68.87 19.14 0 10.84 13.81 1130 2511 8.93 8.46 21 105 182.60 77.50 100 0.00 416.5 19960618 150000.00 150500.00 429.2 68.84 19.13 0 10.80 41.14 1194 2619 9.00 10.39 29 145 182.60 77.50 100 0.00 439.0 19960618 150000.00 150500.00 451.3 68.80 19.13 0 10.75 72.00 1318 2704 9.11 14.63 43 205 182.60 77.50 100 0.00 461.5 19960618 150000.00 150500.00 473.3 68.77 19.13 0 10.67 51.41 1540 2558 9.20 23.16 73 291 182.60 77.50 100 0.00 484.0 19960618 150000.00 150500.00 495.3 68.74 19.12 0 10.66 -60.51 1576 2920 9.26 28.01 90 397 182.60 77.50 100 0.00 506.4 19960618 150000.00 150500.00 517.3 68.70 19.12 0 10.60 -13.38 1570 2773 9.30 36.45 110 467 182.60 77.50 100 0.00 528.9 19960618 150000.00 150500.00 539.4 68.67 19.11 0 10.52 108.85 1377 2304 9.35 41.64 130 524 182.60 77.50 100 0.00 551.4 19960618 150000.00 150500.00 561.4 68.64 19.11 0 10.49 180.18 1397 2588 9.44 58.72 180 793 182.60 77.50 100 0.00 573.9 19960618 150000.00 150500.00 583.4 68.61 19.11 0 10.45 116.98 1982 2684 9.57 85.85 343 1199 182.60 77.50 100 0.00 596.4 19960618 150500.00 151000.00 92.9 69.41 19.20 0 10.30 -23.83 302 302 9.24 7.23 142 142 182.60 77.50 0 4.50 95.2 19960618 150500.00 151000.00 96.0 69.40 19.20 0 10.56 -15.50 186 128 9.55 4.75 27 52 182.60 77.50 1 3.74 98.3 19960618 150500.00 151000.00 99.1 69.40 19.20 0 10.76 -25.05 201 196 9.41 4.99 14 32 182.60 77.50 1 3.45 101.5 19960618 150500.00 151000.00 102.2 69.39 19.20 0 10.81 -23.83 241 211 9.38 4.62 14 31 182.60 77.50 0 3.17 104.6 19960618 150500.00 151000.00 105.3 69.38 19.20 0 10.87 -19.39 218 225 9.42 4.66 12 29 182.60 77.50 0 2.96 107.8 19960618 150500.00 151000.00 108.3 69.38 19.20 0 10.86 -0.10 261 263 9.44 5.61 15 36 182.60 77.50 0 2.76 110.9 19960618 150500.00 151000.00 111.4 69.37 19.20 0 10.91 2.70 301 314 9.46 6.50 16 41 182.60 77.50 0 2.57 114.1 19960618 150500.00 151000.00 114.5 69.37 19.20 0 10.90 -2.48 403 396 9.48 7.84 23 54 182.60 77.50 0 2.38 117.2 19960618 150500.00 151000.00 117.6 69.36 19.20 0 10.91 -0.84 412 399 9.52 8.88 25 59 182.60 77.50 0 2.21 120.4 19960618 150500.00 151000.00 120.6 69.36 19.20 0 10.94 -1.48 416 459 9.56 9.62 24 64 182.60 77.50 1 2.04 123.5 19960618 150500.00 151000.00 123.7 69.35 19.20 0 10.96 20.20 375 409 9.59 8.77 24 62 182.60 77.50 1 1.90 126.7 19960618 150500.00 151000.00 126.8 69.34 19.20 0 10.94 1.19 424 403 9.58 9.73 28 64 182.60 77.50 2 1.76 129.8 19960618 150500.00 151000.00 129.9 69.34 19.20 0 10.95 9.99 459 430 9.62 11.46 32 74 182.60 77.50 3 1.65 132.9 19960618 150500.00 151000.00 132.9 69.33 19.19 0 10.99 29.93 491 513 9.65 11.69 32 81 182.60 77.50 4 1.54 136.1 19960618 150500.00 151000.00 136.0 69.33 19.19 0 11.01 -15.14 505 560 9.66 11.73 32 85 182.60 77.50 5 1.44 139.2 19960618 150500.00 151000.00 139.1 69.32 19.19 0 11.01 -2.65 555 605 9.65 12.17 36 91 182.60 77.50 5 1.35 142.4 19960618 150500.00 151000.00 142.2 69.32 19.19 0 11.08 -8.50 540 694 9.71 12.77 34 99 182.60 77.50 6 1.26 145.5 19960618 150500.00 151000.00 145.2 69.31 19.19 0 11.08 20.11 596 729 9.74 12.60 37 108 182.60 77.50 7 1.18 148.7 19960618 150500.00 151000.00 148.3 69.31 19.19 0 11.14 23.08 614 862 9.74 12.54 35 113 182.60 77.50 7 1.10 151.8 19960618 150500.00 151000.00 151.4 69.30 19.19 0 11.15 23.00 667 917 9.78 13.67 40 128 182.60 77.50 8 1.03 155.0 19960618 150500.00 151000.00 154.5 69.29 19.19 0 11.16 13.83 676 1012 9.79 14.20 42 143 182.60 77.50 9 0.96 158.1 19960618 150500.00 151000.00 157.5 69.29 19.19 0 11.15 -10.08 718 979 9.80 13.63 45 141 182.60 77.50 9 0.89 161.3 19960618 150500.00 151000.00 160.6 69.28 19.19 0 11.21 19.33 673 1176 9.82 13.71 38 148 182.60 77.50 10 0.83 164.4 19960618 150500.00 151000.00 163.7 69.28 19.19 0 11.17 11.81 755 1149 9.87 15.05 55 187 182.60 77.50 10 0.77 167.6 19960618 150500.00 151000.00 166.8 69.27 19.19 0 11.21 3.18 747 1293 9.88 15.54 46 180 182.60 77.50 11 0.71 170.7 19960618 150500.00 151000.00 169.9 69.27 19.19 0 11.19 12.96 817 1369 9.87 17.92 53 204 182.60 77.50 12 0.65 173.9 19960618 150500.00 151000.00 172.9 69.26 19.19 0 11.27 4.20 751 1593 9.88 14.77 40 194 182.60 77.50 13 0.59 177.0 19960618 150500.00 151000.00 176.0 69.26 19.19 0 11.21 37.11 902 1599 9.93 20.58 64 255 182.60 77.50 14 0.54 180.2 19960618 150500.00 151000.00 179.1 69.25 19.18 0 11.24 -13.59 904 1769 9.91 16.83 60 257 182.60 77.50 15 0.48 183.3 19960618 150500.00 151000.00 182.2 69.24 19.18 0 11.23 -9.78 989 1825 9.94 20.78 69 286 182.60 77.50 15 0.43 186.5 19960618 150500.00 151000.00 185.2 69.24 19.18 0 11.27 -29.29 912 2002 9.93 19.59 58 280 182.60 77.50 16 0.38 189.6 19960618 150500.00 151000.00 188.3 69.23 19.18 0 11.24 18.85 1048 2086 9.98 21.47 81 355 182.60 77.50 16 0.33 192.8 19960618 150500.00 151000.00 191.4 69.23 19.18 0 11.32 -24.47 971 2338 10.01 18.77 63 337 182.60 77.50 17 0.28 195.9 19960618 150500.00 151000.00 194.5 69.22 19.18 0 11.28 -58.41 1089 2366 10.02 22.89 85 402 182.60 77.50 18 0.24 199.1 19960618 150500.00 151000.00 197.6 69.22 19.18 0 11.30 7.54 1056 2354 10.00 21.38 69 343 182.60 77.50 19 0.19 202.2 19960618 150500.00 151000.00 200.6 69.21 19.18 0 11.31 -33.75 982 2534 10.05 22.78 73 419 182.60 77.50 21 0.15 205.3 19960618 150500.00 151000.00 203.7 69.21 19.18 0 11.31 15.61 1028 2511 10.03 23.44 74 394 182.60 77.50 28 0.10 208.5 19960618 150500.00 151000.00 206.8 69.20 19.18 0 11.37 16.95 951 2581 10.06 21.60 62 368 182.60 77.50 35 0.06 211.6 19960618 150500.00 151000.00 209.9 69.20 19.18 0 11.34 -17.66 840 2475 10.07 23.58 61 393 182.60 77.50 42 0.02 214.8 19960618 150500.00 151000.00 212.9 69.19 19.18 0 11.31 -12.96 889 2301 10.07 26.39 70 393 182.60 77.50 49 0.00 217.9 19960618 150500.00 151000.00 216.0 69.19 19.18 0 11.35 -4.56 1023 2317 10.11 25.25 78 388 182.60 77.50 56 0.00 221.1 19960618 150500.00 151000.00 219.1 69.18 19.18 0 11.37 -14.78 759 2245 10.04 20.59 47 308 182.60 77.50 63 0.00 224.2 19960618 150500.00 151000.00 222.2 69.17 19.17 0 11.35 30.17 748 2218 10.05 22.45 52 334 182.60 77.50 68 0.00 227.4 19960618 150500.00 151000.00 225.3 69.17 19.17 0 11.28 -8.22 835 2050 10.09 28.38 71 382 182.60 77.50 70 0.00 230.5 19960618 150500.00 151000.00 228.3 69.16 19.17 0 11.36 -4.99 774 2187 10.08 22.33 51 323 182.60 77.50 73 0.00 233.7 19960618 150500.00 151000.00 231.4 69.16 19.17 0 11.30 -7.24 787 2013 10.10 25.71 60 348 182.60 77.50 76 0.00 236.8 19960618 150500.00 151000.00 234.5 69.15 19.17 0 11.33 -0.80 844 2277 10.11 26.83 62 376 182.60 77.50 79 0.00 240.0 19960618 150500.00 151000.00 237.6 69.15 19.17 0 11.33 -11.50 778 2162 10.09 23.41 56 345 182.60 77.50 81 0.00 243.1 19960618 150500.00 151000.00 240.6 69.14 19.17 0 11.34 -1.05 808 2152 10.08 25.56 60 351 182.60 77.50 84 0.00 246.3 19960618 150500.00 151000.00 243.7 69.14 19.17 0 11.30 -1.15 865 2119 10.10 26.96 66 372 182.60 77.50 87 0.00 249.4 19960618 150500.00 151000.00 246.8 69.13 19.17 0 11.33 -6.47 841 2466 10.10 27.36 62 404 182.60 77.50 89 0.00 252.6 19960618 150500.00 151000.00 249.9 69.13 19.17 0 11.36 -39.94 760 2477 10.10 22.86 52 388 182.60 77.50 92 0.00 255.7 19960618 150500.00 151000.00 253.0 69.12 19.17 0 11.28 -19.26 853 2164 10.10 30.95 72 414 182.60 77.50 94 0.00 258.9 19960618 150500.00 151000.00 256.0 69.12 19.17 0 11.26 -0.89 866 1980 10.11 32.62 77 395 182.60 77.50 95 0.00 262.0 19960618 150500.00 151000.00 259.1 69.11 19.17 0 11.28 -86.12 828 2235 10.08 31.07 68 412 182.60 77.50 95 0.00 265.2 19960618 150500.00 151000.00 262.2 69.11 19.17 0 11.33 15.20 795 2316 10.09 24.89 58 379 182.60 77.50 95 0.00 268.3 19960618 150500.00 151000.00 265.3 69.10 19.17 0 11.27 -33.48 835 2231 10.10 29.44 70 427 182.60 77.50 97 0.00 271.5 19960618 150500.00 151000.00 268.4 69.10 19.16 0 11.23 27.71 875 2186 10.12 39.62 87 496 182.60 77.50 97 0.00 274.6 19960618 150500.00 151000.00 271.4 69.09 19.16 0 11.25 -70.96 800 2449 10.14 34.66 76 543 182.60 77.50 97 0.00 277.7 19960618 150500.00 151000.00 143.3 69.31 19.19 0 11.02 -4.85 637 634 8.62 1.00 4 9 182.60 77.50 6 1.23 146.7 19960618 150500.00 151000.00 165.3 69.27 19.19 0 11.13 -2.93 852 1120 8.66 1.04 4 13 182.60 77.50 11 0.74 169.2 19960618 150500.00 151000.00 187.2 69.24 19.18 0 11.22 -8.28 1053 1819 8.76 1.17 5 20 182.60 77.50 16 0.35 191.7 19960618 150500.00 151000.00 209.2 69.20 19.18 0 11.32 -10.66 944 2280 8.77 1.26 3 19 182.60 77.50 40 0.03 214.1 19960618 150500.00 151000.00 231.2 69.16 19.17 0 11.34 -17.80 817 2164 8.76 1.19 3 16 182.60 77.50 76 0.00 236.6 19960618 150500.00 151000.00 253.2 69.12 19.17 0 11.29 -13.30 807 2130 8.75 1.31 3 18 182.60 77.50 94 0.00 259.1 19960618 150500.00 151000.00 275.2 69.08 19.16 0 11.25 -4.34 816 2219 8.75 1.43 3 20 182.60 77.50 97 0.00 281.6 19960618 150500.00 151000.00 297.2 69.05 19.16 0 11.18 -5.62 826 2282 8.77 1.85 4 25 182.60 77.50 100 0.00 304.1 19960618 150500.00 151000.00 319.2 69.01 19.15 0 11.11 -2.94 866 2333 8.81 2.31 6 35 182.60 77.50 100 0.00 326.6 19960618 150500.00 151000.00 341.2 68.98 19.15 0 11.04 -2.73 890 2399 8.84 2.94 8 47 182.60 77.50 100 0.00 349.1 19960618 150500.00 151000.00 363.2 68.94 19.15 0 10.97 0.13 938 2438 8.87 4.28 10 59 182.60 77.50 100 0.00 371.5 19960618 150500.00 151000.00 385.2 68.90 19.14 0 10.90 -5.17 1024 2440 8.92 6.10 15 81 182.60 77.50 100 0.00 394.0 19960618 150500.00 151000.00 407.2 68.87 19.14 0 10.83 11.54 1189 2469 8.95 8.93 24 111 182.60 77.50 100 0.00 416.5 19960618 150500.00 151000.00 429.2 68.84 19.13 0 10.77 1.17 1180 2396 9.05 10.97 31 146 182.60 77.50 100 0.00 439.0 19960618 150500.00 151000.00 451.3 68.80 19.13 0 10.73 -17.79 1304 2542 9.12 15.48 45 207 182.60 77.50 100 0.00 461.5 19960618 150500.00 151000.00 473.3 68.77 19.13 0 10.64 10.46 1690 2471 9.19 27.24 81 290 182.60 77.50 100 0.00 484.0 19960618 150500.00 151000.00 495.3 68.74 19.12 0 10.65 9.29 1542 2833 9.24 25.25 92 392 182.60 77.50 100 0.00 506.4 19960618 150500.00 151000.00 517.3 68.70 19.12 0 10.56 -11.31 2059 2538 9.38 44.37 190 599 182.60 77.50 100 0.00 528.9 19960618 150500.00 151000.00 539.4 68.67 19.11 0 10.46 -63.31 2472 2125 9.47 61.30 329 795 182.60 77.50 100 0.00 551.4 19960618 150500.00 151000.00 561.4 68.64 19.11 0 10.60 102.79 1996 3674 9.50 63.03 222 992 182.60 77.50 100 0.00 573.9 19960618 150500.00 151000.00 583.4 68.61 19.11 0 10.56 -191.46 1543 3489 9.47 62.37 193 1008 182.60 77.50 100 0.00 596.4 19960618 151000.00 151500.00 92.9 69.41 19.20 0 10.26 6.10 189 189 9.06 8.26 56 56 182.60 77.50 0 4.20 95.2 19960618 151000.00 151500.00 96.0 69.40 19.20 0 10.67 -9.55 133 164 9.66 4.11 19 55 182.60 77.50 0 3.74 98.3 19960618 151000.00 151500.00 99.1 69.40 19.20 0 10.80 -24.01 176 218 9.44 4.70 12 33 182.60 77.50 0 3.45 101.5 19960618 151000.00 151500.00 102.2 69.39 19.20 0 10.80 -22.09 228 204 9.36 4.53 13 28 182.60 77.50 0 3.17 104.6 19960618 151000.00 151500.00 105.3 69.38 19.20 0 10.88 -24.09 215 235 9.38 4.43 10 26 182.60 77.50 0 2.96 107.8 19960618 151000.00 151500.00 108.3 69.38 19.20 0 10.88 -5.24 279 291 9.41 5.47 14 36 182.60 77.50 0 2.76 110.9 19960618 151000.00 151500.00 111.4 69.37 19.20 0 10.92 -10.79 355 376 9.47 6.96 19 48 182.60 77.50 0 2.57 114.1 19960618 151000.00 151500.00 114.5 69.37 19.20 0 10.88 -15.33 434 382 9.45 8.60 24 53 182.60 77.50 0 2.38 117.2 19960618 151000.00 151500.00 117.6 69.36 19.20 0 10.94 4.11 392 423 9.53 7.92 22 58 182.60 77.50 0 2.21 120.4 19960618 151000.00 151500.00 120.6 69.36 19.20 0 10.92 4.79 378 385 9.52 8.65 21 53 182.60 77.50 1 2.04 123.5 19960618 151000.00 151500.00 123.7 69.35 19.20 0 10.93 -2.74 372 391 9.56 8.67 23 59 182.60 77.50 2 1.90 126.7 19960618 151000.00 151500.00 126.8 69.34 19.20 0 10.95 -3.75 376 410 9.60 9.36 24 63 182.60 77.50 3 1.76 129.8 19960618 151000.00 151500.00 129.9 69.34 19.20 0 10.99 -10.73 387 475 9.63 10.01 24 70 182.60 77.50 4 1.65 132.9 19960618 151000.00 151500.00 132.9 69.33 19.19 0 11.03 15.28 425 532 9.67 9.55 26 76 182.60 77.50 4 1.54 136.1 19960618 151000.00 151500.00 136.0 69.33 19.19 0 11.07 -1.01 436 602 9.69 9.96 26 81 182.60 77.50 5 1.44 139.2 19960618 151000.00 151500.00 139.1 69.32 19.19 0 11.05 -14.55 526 635 9.70 11.33 35 97 182.60 77.50 5 1.35 142.4 19960618 151000.00 151500.00 142.2 69.32 19.19 0 11.08 26.90 552 670 9.73 11.88 35 100 182.60 77.50 6 1.26 145.5 19960618 151000.00 151500.00 145.2 69.31 19.19 0 11.11 13.40 539 788 9.76 11.98 33 112 182.60 77.50 7 1.18 148.7 19960618 151000.00 151500.00 148.3 69.31 19.19 0 11.08 -17.91 704 808 9.75 14.07 48 131 182.60 77.50 7 1.10 151.8 19960618 151000.00 151500.00 151.4 69.30 19.19 0 11.13 -7.53 657 916 9.78 13.38 43 136 182.60 77.50 8 1.03 155.0 19960618 151000.00 151500.00 154.5 69.29 19.19 0 11.15 -1.00 646 961 9.80 13.75 41 138 182.60 77.50 9 0.96 158.1 19960618 151000.00 151500.00 157.5 69.29 19.19 0 11.16 -18.88 700 1034 9.83 14.28 46 156 182.60 77.50 9 0.89 161.3 19960618 151000.00 151500.00 160.6 69.28 19.19 0 11.20 7.04 700 1154 9.85 13.99 44 163 182.60 77.50 10 0.83 164.4 19960618 151000.00 151500.00 163.7 69.28 19.19 0 11.20 3.39 704 1201 9.83 14.55 41 158 182.60 77.50 10 0.77 167.6 19960618 151000.00 151500.00 166.8 69.27 19.19 0 11.17 -15.87 833 1272 9.86 16.31 60 206 182.60 77.50 11 0.71 170.7 19960618 151000.00 151500.00 169.9 69.27 19.19 0 11.17 -12.07 890 1399 9.85 17.50 60 215 182.60 77.50 12 0.65 173.9 19960618 151000.00 151500.00 172.9 69.26 19.19 0 11.19 -6.66 834 1437 9.85 18.24 54 207 182.60 77.50 13 0.59 177.0 19960618 151000.00 151500.00 176.0 69.26 19.19 0 11.17 9.63 886 1530 9.93 21.51 71 275 182.60 77.50 14 0.54 180.2 19960618 151000.00 151500.00 179.1 69.25 19.18 0 11.22 -5.92 861 1634 9.92 17.99 62 259 182.60 77.50 15 0.48 183.3 19960618 151000.00 151500.00 182.2 69.24 19.18 0 11.21 -41.47 883 1696 9.92 18.77 63 268 182.60 77.50 15 0.43 186.5 19960618 151000.00 151500.00 185.2 69.24 19.18 0 11.22 34.99 860 1858 9.95 20.77 64 304 182.60 77.50 16 0.38 189.6 19960618 151000.00 151500.00 188.3 69.23 19.18 0 11.25 -23.22 965 1914 9.95 20.76 64 285 182.60 77.50 16 0.33 192.8 19960618 151000.00 151500.00 191.4 69.23 19.18 0 11.28 -14.75 885 2135 10.02 18.07 65 347 182.60 77.50 17 0.28 195.9 19960618 151000.00 151500.00 194.5 69.22 19.18 0 11.26 -5.00 1079 2225 9.98 24.71 80 362 182.60 77.50 18 0.24 199.1 19960618 151000.00 151500.00 197.6 69.22 19.18 0 11.31 -32.25 922 2393 9.99 19.90 61 345 182.60 77.50 19 0.19 202.2 19960618 151000.00 151500.00 200.6 69.21 19.18 0 11.36 -29.07 999 2659 10.07 19.29 64 384 182.60 77.50 21 0.15 205.3 19960618 151000.00 151500.00 203.7 69.21 19.18 0 11.37 -4.77 987 2527 10.04 20.49 63 354 182.60 77.50 28 0.10 208.5 19960618 151000.00 151500.00 206.8 69.20 19.18 0 11.34 -25.17 975 2503 10.04 23.03 67 373 182.60 77.50 35 0.06 211.6 19960618 151000.00 151500.00 209.9 69.20 19.18 0 11.35 26.69 926 2458 10.08 21.76 67 387 182.60 77.50 42 0.02 214.8 19960618 151000.00 151500.00 212.9 69.19 19.18 0 11.37 4.02 821 2358 10.08 19.36 53 342 182.60 77.50 49 0.00 217.9 19960618 151000.00 151500.00 216.0 69.19 19.18 0 11.37 10.34 812 2333 10.08 21.24 54 343 182.60 77.50 56 0.00 221.1 19960618 151000.00 151500.00 219.1 69.18 19.18 0 11.35 -15.58 778 2209 10.07 21.27 54 335 182.60 77.50 63 0.00 224.2 19960618 151000.00 151500.00 222.2 69.17 19.17 0 11.38 13.79 741 2271 10.07 20.58 48 321 182.60 77.50 68 0.00 227.4 19960618 151000.00 151500.00 225.3 69.17 19.17 0 11.36 -17.37 827 2298 10.04 23.37 51 314 182.60 77.50 70 0.00 230.5 19960618 151000.00 151500.00 228.3 69.16 19.17 0 11.36 -7.50 791 2255 10.10 23.59 50 324 182.60 77.50 73 0.00 233.7 19960618 151000.00 151500.00 231.4 69.16 19.17 0 11.31 -14.19 932 2173 10.05 27.45 70 360 182.60 77.50 76 0.00 236.8 19960618 151000.00 151500.00 234.5 69.15 19.17 0 11.37 6.28 802 2445 10.09 22.00 54 366 182.60 77.50 79 0.00 240.0 19960618 151000.00 151500.00 237.6 69.15 19.17 0 11.30 7.39 810 2045 10.09 28.12 63 356 182.60 77.50 81 0.00 243.1 19960618 151000.00 151500.00 240.6 69.14 19.17 0 11.34 -2.70 903 2209 10.07 26.07 65 350 182.60 77.50 84 0.00 246.3 19960618 151000.00 151500.00 243.7 69.14 19.17 0 11.34 -24.71 805 2234 10.09 25.59 58 357 182.60 77.50 87 0.00 249.4 19960618 151000.00 151500.00 246.8 69.13 19.17 0 11.33 -37.34 802 2253 10.11 24.81 58 374 182.60 77.50 89 0.00 252.6 19960618 151000.00 151500.00 249.9 69.13 19.17 0 11.32 3.26 786 2238 10.09 24.73 60 389 182.60 77.50 92 0.00 255.7 19960618 151000.00 151500.00 253.0 69.12 19.17 0 11.32 -0.64 773 2273 10.10 26.25 55 372 182.60 77.50 94 0.00 258.9 19960618 151000.00 151500.00 256.0 69.12 19.17 0 11.34 13.97 763 2347 10.06 24.57 49 348 182.60 77.50 95 0.00 262.0 19960618 151000.00 151500.00 259.1 69.11 19.17 0 11.30 -22.32 747 2368 10.07 29.36 58 417 182.60 77.50 95 0.00 265.2 19960618 151000.00 151500.00 262.2 69.11 19.17 0 11.29 53.69 969 2346 10.11 31.97 80 445 182.60 77.50 95 0.00 268.3 19960618 151000.00 151500.00 265.3 69.10 19.17 0 11.25 1.35 732 2175 10.10 30.84 62 425 182.60 77.50 97 0.00 271.5 19960618 151000.00 151500.00 268.4 69.10 19.16 0 11.28 13.72 810 2308 10.11 30.54 68 438 182.60 77.50 97 0.00 274.6 19960618 151000.00 151500.00 271.4 69.09 19.16 0 11.22 -10.11 840 2103 10.10 38.34 82 469 182.60 77.50 97 0.00 277.7 19960618 151000.00 151500.00 143.3 69.31 19.19 0 11.02 -2.08 634 641 8.51 1.00 3 7 182.60 77.50 6 1.23 146.7 19960618 151000.00 151500.00 165.3 69.27 19.19 0 11.13 -4.24 855 1133 8.61 1.00 4 12 182.60 77.50 11 0.74 169.2 19960618 151000.00 151500.00 187.2 69.24 19.18 0 11.22 -5.26 1027 1840 8.73 1.20 5 19 182.60 77.50 16 0.35 191.7 19960618 151000.00 151500.00 209.2 69.20 19.18 0 11.32 -17.20 932 2281 8.75 1.26 4 19 182.60 77.50 40 0.03 214.1 19960618 151000.00 151500.00 231.2 69.16 19.17 0 11.33 -17.91 815 2164 8.77 1.25 3 17 182.60 77.50 76 0.00 236.6 19960618 151000.00 151500.00 253.2 69.12 19.17 0 11.30 -16.03 797 2139 8.75 1.35 3 17 182.60 77.50 94 0.00 259.1 19960618 151000.00 151500.00 275.2 69.08 19.16 0 11.24 -11.55 823 2217 8.78 1.59 3 21 182.60 77.50 97 0.00 281.6 19960618 151000.00 151500.00 297.2 69.05 19.16 0 11.17 -5.38 844 2277 8.77 1.93 4 27 182.60 77.50 100 0.00 304.1 19960618 151000.00 151500.00 319.2 69.01 19.15 0 11.10 4.30 865 2346 8.80 2.35 5 35 182.60 77.50 100 0.00 326.6 19960618 151000.00 151500.00 341.2 68.98 19.15 0 11.03 1.92 894 2393 8.81 3.09 7 44 182.60 77.50 100 0.00 349.1 19960618 151000.00 151500.00 363.2 68.94 19.15 0 10.97 3.24 943 2462 8.85 4.18 9 57 182.60 77.50 100 0.00 371.5 19960618 151000.00 151500.00 385.2 68.90 19.14 0 10.91 19.16 986 2513 8.94 5.80 14 83 182.60 77.50 100 0.00 394.0 19960618 151000.00 151500.00 407.2 68.87 19.14 0 10.85 0.48 1029 2499 8.96 7.38 17 98 182.60 77.50 100 0.00 416.5 19960618 151000.00 151500.00 429.2 68.84 19.13 0 10.81 37.64 1099 2618 9.04 9.83 26 144 182.60 77.50 100 0.00 439.0 19960618 151000.00 151500.00 451.3 68.80 19.13 0 10.72 17.80 1384 2578 9.08 16.90 49 209 182.60 77.50 100 0.00 461.5 19960618 151000.00 151500.00 473.3 68.77 19.13 0 10.64 -58.89 1765 2608 9.19 25.46 92 327 182.60 77.50 100 0.00 484.0 19960618 151000.00 151500.00 495.3 68.74 19.12 0 10.60 26.43 1867 2712 9.28 34.98 133 466 182.60 77.50 100 0.00 506.4 19960618 151000.00 151500.00 517.3 68.70 19.12 0 10.60 -27.41 1658 2962 9.34 37.50 132 565 182.60 77.50 100 0.00 528.9 19960618 151000.00 151500.00 539.4 68.67 19.11 0 10.62 65.77 2620 3931 9.50 68.07 293 1071 182.60 77.50 100 0.00 551.4 19960618 151000.00 151500.00 561.4 68.64 19.11 0 10.56 106.73 3046 3715 9.64 93.10 486 1566 182.60 77.50 100 0.00 573.9 19960618 151000.00 151500.00 583.4 68.61 19.11 0 10.27 234.45 3385 1659 9.80 103.01 1009 1870 182.60 77.50 100 0.00 596.4 19960618 151500.00 152000.00 92.9 69.41 19.20 0 10.25 -5.97 193 193 9.02 8.49 54 54 182.60 77.50 0 4.16 95.2 19960618 151500.00 152000.00 96.0 69.40 19.20 0 10.54 -15.64 176 132 9.56 4.80 27 55 182.60 77.50 0 3.74 98.3 19960618 151500.00 152000.00 99.1 69.40 19.20 0 10.75 -21.01 187 185 9.44 4.52 14 34 182.60 77.50 0 3.45 101.5 19960618 151500.00 152000.00 102.2 69.39 19.20 0 10.82 -20.25 210 208 9.39 4.30 12 29 182.60 77.50 0 3.17 104.6 19960618 151500.00 152000.00 105.3 69.38 19.20 0 10.87 -16.11 218 244 9.42 4.97 11 30 182.60 77.50 0 2.96 107.8 19960618 151500.00 152000.00 108.3 69.38 19.20 0 10.86 5.21 279 279 9.43 5.99 15 37 182.60 77.50 0 2.76 110.9 19960618 151500.00 152000.00 111.4 69.37 19.20 0 10.86 2.91 372 332 9.42 6.93 21 46 182.60 77.50 0 2.57 114.1 19960618 151500.00 152000.00 114.5 69.37 19.20 0 10.91 12.20 351 376 9.49 6.96 20 50 182.60 77.50 0 2.38 117.2 19960618 151500.00 152000.00 117.6 69.36 19.20 0 10.93 4.84 375 403 9.48 8.51 20 51 182.60 77.50 0 2.21 120.4 19960618 151500.00 152000.00 120.6 69.36 19.20 0 10.88 -1.23 463 359 9.52 8.70 32 63 182.60 77.50 1 2.04 123.5 19960618 151500.00 152000.00 123.7 69.35 19.20 0 10.94 5.04 367 405 9.57 8.50 23 61 182.60 77.50 1 1.90 126.7 19960618 151500.00 152000.00 126.8 69.34 19.20 0 10.94 4.64 428 431 9.58 9.68 28 69 182.60 77.50 2 1.76 129.8 19960618 151500.00 152000.00 129.9 69.34 19.20 0 10.94 -13.41 471 461 9.61 11.14 33 78 182.60 77.50 3 1.65 132.9 19960618 151500.00 152000.00 132.9 69.33 19.19 0 10.97 -0.35 470 499 9.64 11.95 32 82 182.60 77.50 4 1.54 136.1 19960618 151500.00 152000.00 136.0 69.33 19.19 0 11.00 -2.39 483 562 9.66 12.13 33 88 182.60 77.50 5 1.44 139.2 19960618 151500.00 152000.00 139.1 69.32 19.19 0 11.06 -5.95 502 645 9.65 11.80 30 87 182.60 77.50 5 1.35 142.4 19960618 151500.00 152000.00 142.2 69.32 19.19 0 11.05 -11.61 562 688 9.75 12.83 40 116 182.60 77.50 6 1.26 145.5 19960618 151500.00 152000.00 145.2 69.31 19.19 0 11.09 -25.31 560 747 9.74 12.14 35 110 182.60 77.50 7 1.18 148.7 19960618 151500.00 152000.00 148.3 69.31 19.19 0 11.11 16.58 614 802 9.74 12.97 36 110 182.60 77.50 7 1.10 151.8 19960618 151500.00 152000.00 151.4 69.30 19.19 0 11.11 -5.71 658 873 9.77 14.13 44 133 182.60 77.50 8 1.03 155.0 19960618 151500.00 152000.00 154.5 69.29 19.19 0 11.13 2.76 690 946 9.78 15.10 45 142 182.60 77.50 9 0.96 158.1 19960618 151500.00 152000.00 157.5 69.29 19.19 0 11.15 -3.33 680 1006 9.77 15.58 41 138 182.60 77.50 9 0.89 161.3 19960618 151500.00 152000.00 160.6 69.28 19.19 0 11.12 -7.07 870 1068 9.83 19.67 70 196 182.60 77.50 10 0.83 164.4 19960618 151500.00 152000.00 163.7 69.28 19.19 0 11.17 -12.19 726 1187 9.82 16.96 45 166 182.60 77.50 10 0.77 167.6 19960618 151500.00 152000.00 166.8 69.27 19.19 0 11.17 -9.10 815 1290 9.87 17.74 56 202 182.60 77.50 11 0.71 170.7 19960618 151500.00 152000.00 169.9 69.27 19.19 0 11.19 13.92 881 1441 9.87 17.77 61 223 182.60 77.50 12 0.65 173.9 19960618 151500.00 152000.00 172.9 69.26 19.19 0 11.17 -9.68 889 1377 9.87 19.73 66 229 182.60 77.50 13 0.59 177.0 19960618 151500.00 152000.00 176.0 69.26 19.19 0 11.18 5.22 875 1547 9.95 20.04 73 288 182.60 77.50 14 0.54 180.2 19960618 151500.00 152000.00 179.1 69.25 19.18 0 11.24 7.20 830 1791 9.95 18.34 56 271 182.60 77.50 15 0.48 183.3 19960618 151500.00 152000.00 182.2 69.24 19.18 0 11.21 13.96 996 1819 9.93 21.80 71 290 182.60 77.50 15 0.43 186.5 19960618 151500.00 152000.00 185.2 69.24 19.18 0 11.29 14.85 849 2053 9.98 17.48 54 291 182.60 77.50 16 0.38 189.6 19960618 151500.00 152000.00 188.3 69.23 19.18 0 11.26 -1.71 910 2016 10.01 21.13 71 346 182.60 77.50 16 0.33 192.8 19960618 151500.00 152000.00 191.4 69.23 19.18 0 11.26 12.68 981 2186 9.99 22.60 71 350 182.60 77.50 17 0.28 195.9 19960618 151500.00 152000.00 194.5 69.22 19.18 0 11.25 -31.35 1121 2204 9.99 24.87 82 363 182.60 77.50 18 0.24 199.1 19960618 151500.00 152000.00 197.6 69.22 19.18 0 11.27 -13.06 1036 2369 10.02 24.03 77 392 182.60 77.50 19 0.19 202.2 19960618 151500.00 152000.00 200.6 69.21 19.18 0 11.34 -3.29 990 2603 10.01 19.71 63 363 182.60 77.50 21 0.15 205.3 19960618 151500.00 152000.00 203.7 69.21 19.18 0 11.32 13.06 947 2275 10.04 21.32 68 359 182.60 77.50 28 0.10 208.5 19960618 151500.00 152000.00 206.8 69.20 19.18 0 11.33 11.80 1026 2360 10.04 24.82 72 365 182.60 77.50 35 0.06 211.6 19960618 151500.00 152000.00 209.9 69.20 19.18 0 11.33 2.57 957 2498 10.05 24.71 69 391 182.60 77.50 42 0.02 214.8 19960618 151500.00 152000.00 212.9 69.19 19.18 0 11.37 -17.88 913 2404 10.04 20.84 63 354 182.60 77.50 49 0.00 217.9 19960618 151500.00 152000.00 216.0 69.19 19.18 0 11.35 35.38 879 2381 10.08 23.77 61 363 182.60 77.50 56 0.00 221.1 19960618 151500.00 152000.00 219.1 69.18 19.18 0 11.41 -4.13 726 2362 10.08 19.49 42 308 182.60 77.50 61 0.00 224.2 19960618 151500.00 152000.00 222.2 69.17 19.17 0 11.34 9.61 780 2167 10.07 23.67 58 350 182.60 77.50 66 0.00 227.4 19960618 151500.00 152000.00 225.3 69.17 19.17 0 11.36 0.70 776 2256 10.08 21.12 50 323 182.60 77.50 69 0.00 230.5 19960618 151500.00 152000.00 228.3 69.16 19.17 0 11.37 -6.25 793 2306 10.07 21.46 53 341 182.60 77.50 72 0.00 233.7 19960618 151500.00 152000.00 231.4 69.16 19.17 0 11.37 4.05 770 2413 10.07 23.12 46 327 182.60 77.50 75 0.00 236.8 19960618 151500.00 152000.00 234.5 69.15 19.17 0 11.38 46.44 811 2372 10.07 22.46 51 328 182.60 77.50 78 0.00 240.0 19960618 151500.00 152000.00 237.6 69.15 19.17 0 11.31 -38.19 797 2181 10.10 26.96 58 363 182.60 77.50 80 0.00 243.1 19960618 151500.00 152000.00 240.6 69.14 19.17 0 11.33 1.40 799 2145 10.07 24.28 53 320 182.60 77.50 83 0.00 246.3 19960618 151500.00 152000.00 243.7 69.14 19.17 0 11.32 43.31 795 2290 10.09 25.85 59 384 182.60 77.50 87 0.00 249.4 19960618 151500.00 152000.00 246.8 69.13 19.17 0 11.26 2.86 851 2123 10.10 31.52 74 417 182.60 77.50 89 0.00 252.6 19960618 151500.00 152000.00 249.9 69.13 19.17 0 11.27 50.86 838 2078 10.09 30.13 69 393 182.60 77.50 92 0.00 255.7 19960618 151500.00 152000.00 253.0 69.12 19.17 0 11.31 3.30 834 2343 10.11 27.57 65 416 182.60 77.50 93 0.00 258.9 19960618 151500.00 152000.00 256.0 69.12 19.17 0 11.29 -16.92 805 2054 10.09 29.85 62 361 182.60 77.50 93 0.00 262.0 19960618 151500.00 152000.00 259.1 69.11 19.17 0 11.28 -14.71 785 2194 10.11 29.64 63 411 182.60 77.50 94 0.00 265.2 19960618 151500.00 152000.00 262.2 69.11 19.17 0 11.28 3.63 743 2077 10.12 29.20 62 391 182.60 77.50 95 0.00 268.3 19960618 151500.00 152000.00 265.3 69.10 19.17 0 11.21 -42.90 800 2188 10.11 35.91 78 484 182.60 77.50 96 0.00 271.5 19960618 151500.00 152000.00 268.4 69.10 19.16 0 11.26 -43.53 819 2318 10.11 32.22 75 483 182.60 77.50 96 0.00 274.6 19960618 151500.00 152000.00 271.4 69.09 19.16 0 11.25 5.26 736 2419 10.11 32.83 66 509 182.60 77.50 97 0.00 277.7 19960618 151500.00 152000.00 143.3 69.31 19.19 0 11.02 -1.17 629 656 8.58 1.00 3 8 182.60 77.50 6 1.23 146.7 19960618 151500.00 152000.00 165.3 69.27 19.19 0 11.14 -1.78 829 1142 8.64 1.03 4 12 182.60 77.50 11 0.74 169.2 19960618 151500.00 152000.00 187.2 69.24 19.18 0 11.22 -8.33 1056 1809 8.74 1.16 5 19 182.60 77.50 16 0.35 191.7 19960618 151500.00 152000.00 209.2 69.20 19.18 0 11.32 -14.95 955 2291 8.79 1.24 4 20 182.60 77.50 40 0.03 214.1 19960618 151500.00 152000.00 231.2 69.16 19.17 0 11.33 -14.39 823 2163 8.74 1.30 3 16 182.60 77.50 75 0.00 236.6 19960618 151500.00 152000.00 253.2 69.12 19.17 0 11.29 -12.02 804 2134 8.75 1.23 3 18 182.60 77.50 93 0.00 259.1 19960618 151500.00 152000.00 275.2 69.08 19.16 0 11.24 -6.13 815 2208 8.77 1.37 3 22 182.60 77.50 97 0.00 281.6 19960618 151500.00 152000.00 297.2 69.05 19.16 0 11.17 -1.68 832 2266 8.77 1.79 4 27 182.60 77.50 100 0.00 304.1 19960618 151500.00 152000.00 319.2 69.01 19.15 0 11.10 2.40 858 2331 8.81 2.25 6 36 182.60 77.50 100 0.00 326.6 19960618 151500.00 152000.00 341.2 68.98 19.15 0 11.04 8.79 910 2394 8.85 2.99 8 48 182.60 77.50 100 0.00 349.1 19960618 151500.00 152000.00 363.2 68.94 19.15 0 10.97 7.32 957 2424 8.84 4.39 10 58 182.60 77.50 100 0.00 371.5 19960618 151500.00 152000.00 385.2 68.90 19.14 0 10.92 22.95 1000 2493 8.89 5.43 13 74 182.60 77.50 100 0.00 394.0 19960618 151500.00 152000.00 407.2 68.87 19.14 0 10.86 16.64 1037 2524 8.95 7.33 17 95 182.60 77.50 100 0.00 416.5 19960618 151500.00 152000.00 429.2 68.84 19.13 0 10.79 -8.41 1243 2635 9.03 10.81 30 149 182.60 77.50 100 0.00 439.0 19960618 151500.00 152000.00 451.3 68.80 19.13 0 10.73 12.40 1407 2566 9.12 16.58 46 202 182.60 77.50 100 0.00 461.5 19960618 151500.00 152000.00 473.3 68.77 19.13 0 10.71 76.36 1291 2724 9.16 18.67 53 261 182.60 77.50 100 0.00 484.0 19960618 151500.00 152000.00 495.3 68.74 19.12 0 10.64 27.00 1489 2700 9.20 25.20 83 352 182.60 77.50 100 0.00 506.4 19960618 151500.00 152000.00 517.3 68.70 19.12 0 10.55 -90.02 1809 2493 9.34 44.28 159 545 182.60 77.50 100 0.00 528.9 19960618 151500.00 152000.00 539.4 68.67 19.11 0 10.47 -52.31 1875 2192 9.38 49.54 206 623 182.60 77.50 100 0.00 551.4 19960618 151500.00 152000.00 561.4 68.64 19.11 0 10.53 -68.45 1958 2865 9.53 60.24 267 984 182.60 77.50 100 0.00 573.9 19960618 151500.00 152000.00 583.4 68.61 19.11 0 10.55 61.15 1427 3231 9.51 56.05 182 978 182.60 77.50 100 0.00 596.4 19960618 152000.00 152500.00 92.9 69.41 19.20 0 10.23 -21.09 225 225 9.14 8.06 94 94 182.60 77.50 1 4.33 95.2 19960618 152000.00 152500.00 96.0 69.40 19.20 0 10.62 -18.82 163 166 9.58 4.83 22 56 182.60 77.50 0 3.74 98.3 19960618 152000.00 152500.00 99.1 69.40 19.20 0 10.76 -26.39 180 203 9.43 4.53 13 35 182.60 77.50 0 3.45 101.5 19960618 152000.00 152500.00 102.2 69.39 19.20 0 10.81 -10.18 217 197 9.39 4.53 13 28 182.60 77.50 0 3.17 104.6 19960618 152000.00 152500.00 105.3 69.38 19.20 0 10.87 -4.59 215 236 9.41 5.15 11 29 182.60 77.50 0 2.96 107.8 19960618 152000.00 152500.00 108.3 69.38 19.20 0 10.86 -2.32 261 268 9.43 5.81 15 36 182.60 77.50 0 2.76 110.9 19960618 152000.00 152500.00 111.4 69.37 19.20 0 10.90 12.19 312 338 9.47 6.13 17 45 182.60 77.50 0 2.57 114.1 19960618 152000.00 152500.00 114.5 69.37 19.20 0 10.88 5.97 396 361 9.46 8.20 23 51 182.60 77.50 0 2.38 117.2 19960618 152000.00 152500.00 117.6 69.36 19.20 0 10.89 -4.71 413 381 9.51 8.19 25 57 182.60 77.50 0 2.21 120.4 19960618 152000.00 152500.00 120.6 69.36 19.20 0 10.95 5.37 369 397 9.56 8.03 22 56 182.60 77.50 1 2.04 123.5 19960618 152000.00 152500.00 123.7 69.35 19.20 0 10.91 19.60 433 414 9.56 10.31 28 67 182.60 77.50 1 1.90 126.7 19960618 152000.00 152500.00 126.8 69.34 19.20 0 10.94 -7.71 429 438 9.58 9.89 28 68 182.60 77.50 2 1.76 129.8 19960618 152000.00 152500.00 129.9 69.34 19.20 0 10.97 2.61 435 486 9.61 9.97 28 74 182.60 77.50 3 1.65 132.9 19960618 152000.00 152500.00 132.9 69.33 19.19 0 11.02 12.53 412 552 9.66 10.74 25 79 182.60 77.50 4 1.54 136.1 19960618 152000.00 152500.00 136.0 69.33 19.19 0 11.01 14.69 476 608 9.67 11.06 31 93 182.60 77.50 5 1.44 139.2 19960618 152000.00 152500.00 139.1 69.32 19.19 0 11.05 -1.14 508 696 9.71 11.64 33 105 182.60 77.50 5 1.35 142.4 19960618 152000.00 152500.00 142.2 69.32 19.19 0 11.06 -3.84 555 689 9.72 12.32 37 106 182.60 77.50 6 1.26 145.5 19960618 152000.00 152500.00 145.2 69.31 19.19 0 11.06 -11.28 669 787 9.74 13.95 46 126 182.60 77.50 6 1.18 148.7 19960618 152000.00 152500.00 148.3 69.31 19.19 0 11.08 -24.20 654 747 9.75 14.56 46 123 182.60 77.50 6 1.10 151.8 19960618 152000.00 152500.00 151.4 69.30 19.19 0 11.12 20.21 665 864 9.74 13.77 42 126 182.60 77.50 7 1.03 155.0 19960618 152000.00 152500.00 154.5 69.29 19.19 0 11.11 1.89 718 943 9.78 15.10 49 149 182.60 77.50 8 0.96 158.1 19960618 152000.00 152500.00 157.5 69.29 19.19 0 11.16 -3.03 671 1058 9.83 14.53 43 155 182.60 77.50 9 0.89 161.3 19960618 152000.00 152500.00 160.6 69.28 19.19 0 11.18 0.27 674 1144 9.85 13.28 42 162 182.60 77.50 10 0.83 164.4 19960618 152000.00 152500.00 163.7 69.28 19.19 0 11.16 -11.15 705 1152 9.85 16.21 49 180 182.60 77.50 10 0.77 167.6 19960618 152000.00 152500.00 166.8 69.27 19.19 0 11.16 -5.32 817 1253 9.84 18.30 57 197 182.60 77.50 11 0.71 170.7 19960618 152000.00 152500.00 169.9 69.27 19.19 0 11.23 -44.45 699 1420 9.87 14.31 41 185 182.60 77.50 12 0.65 173.9 19960618 152000.00 152500.00 172.9 69.26 19.19 0 11.21 1.37 776 1481 9.89 17.02 51 216 182.60 77.50 13 0.59 177.0 19960618 152000.00 152500.00 176.0 69.26 19.19 0 11.23 7.39 933 1647 9.92 18.17 65 255 182.60 77.50 14 0.54 180.2 19960618 152000.00 152500.00 179.1 69.25 19.18 0 11.21 -15.25 860 1583 9.92 18.87 60 248 182.60 77.50 15 0.48 183.3 19960618 152000.00 152500.00 182.2 69.24 19.18 0 11.21 -14.19 1025 1869 9.96 23.15 81 329 182.60 77.50 15 0.43 186.5 19960618 152000.00 152500.00 185.2 69.24 19.18 0 11.19 -19.56 1086 1892 9.95 24.48 88 339 182.60 77.50 16 0.38 189.6 19960618 152000.00 152500.00 188.3 69.23 19.18 0 11.25 3.22 880 2041 9.97 20.79 63 322 182.60 77.50 17 0.33 192.8 19960618 152000.00 152500.00 191.4 69.23 19.18 0 11.24 -7.85 976 2131 9.99 23.70 71 350 182.60 77.50 18 0.28 195.9 19960618 152000.00 152500.00 194.5 69.22 19.18 0 11.26 11.65 912 2111 9.98 19.32 66 337 182.60 77.50 18 0.24 199.1 19960618 152000.00 152500.00 197.6 69.22 19.18 0 11.26 -44.99 1116 2368 10.03 24.27 94 440 182.60 77.50 19 0.19 202.2 19960618 152000.00 152500.00 200.6 69.21 19.18 0 11.28 -3.42 1155 2468 10.02 23.99 92 429 182.60 77.50 21 0.15 205.3 19960618 152000.00 152500.00 203.7 69.21 19.18 0 11.37 -70.94 852 2660 10.04 18.26 54 366 182.60 77.50 27 0.10 208.5 19960618 152000.00 152500.00 206.8 69.20 19.18 0 11.33 -1.49 952 2565 10.06 21.89 70 410 182.60 77.50 34 0.06 211.6 19960618 152000.00 152500.00 209.9 69.20 19.18 0 11.36 -41.06 936 2502 10.06 22.12 67 386 182.60 77.50 41 0.02 214.8 19960618 152000.00 152500.00 212.9 69.19 19.18 0 11.34 -16.90 907 2411 10.07 22.63 67 390 182.60 77.50 48 0.00 217.9 19960618 152000.00 152500.00 216.0 69.19 19.18 0 11.35 -43.66 857 2371 10.07 22.64 59 354 182.60 77.50 55 0.00 221.1 19960618 152000.00 152500.00 219.1 69.18 19.18 0 11.35 -22.75 812 2349 10.07 23.67 58 369 182.60 77.50 61 0.00 224.2 19960618 152000.00 152500.00 222.2 69.17 19.17 0 11.36 -33.49 833 2436 10.08 21.59 54 355 182.60 77.50 66 0.00 227.4 19960618 152000.00 152500.00 225.3 69.17 19.17 0 11.31 1.13 890 2263 10.03 25.98 60 342 182.60 77.50 69 0.00 230.5 19960618 152000.00 152500.00 228.3 69.16 19.17 0 11.36 -2.89 857 2354 10.09 24.01 59 360 182.60 77.50 72 0.00 233.7 19960618 152000.00 152500.00 231.4 69.16 19.17 0 11.34 20.11 840 2265 10.07 23.94 59 354 182.60 77.50 74 0.00 236.8 19960618 152000.00 152500.00 234.5 69.15 19.17 0 11.36 14.25 839 2456 10.07 24.66 53 353 182.60 77.50 77 0.00 240.0 19960618 152000.00 152500.00 237.6 69.15 19.17 0 11.32 17.32 896 2285 10.06 28.73 66 372 182.60 77.50 80 0.00 243.1 19960618 152000.00 152500.00 240.6 69.14 19.17 0 11.30 -46.32 816 2233 10.09 28.19 63 392 182.60 77.50 83 0.00 246.3 19960618 152000.00 152500.00 243.7 69.14 19.17 0 11.29 -11.95 773 1969 10.06 26.81 58 330 182.60 77.50 86 0.00 249.4 19960618 152000.00 152500.00 246.8 69.13 19.17 0 11.31 -46.15 723 2071 10.07 24.17 53 338 182.60 77.50 88 0.00 252.6 19960618 152000.00 152500.00 249.9 69.13 19.17 0 11.27 2.70 929 2185 10.08 30.27 75 406 182.60 77.50 91 0.00 255.7 19960618 152000.00 152500.00 253.0 69.12 19.17 0 11.27 -27.92 822 2209 10.10 29.53 66 408 182.60 77.50 92 0.00 258.9 19960618 152000.00 152500.00 256.0 69.12 19.17 0 11.28 13.24 778 2316 10.13 29.48 65 448 182.60 77.50 93 0.00 262.0 19960618 152000.00 152500.00 259.1 69.11 19.17 0 11.31 -2.71 815 2249 10.10 28.05 59 378 182.60 77.50 94 0.00 265.2 19960618 152000.00 152500.00 262.2 69.11 19.17 0 11.30 39.41 790 2158 10.12 28.43 62 390 182.60 77.50 95 0.00 268.3 19960618 152000.00 152500.00 265.3 69.10 19.17 0 11.26 -12.29 866 2329 10.13 33.61 79 481 182.60 77.50 95 0.00 271.5 19960618 152000.00 152500.00 268.4 69.10 19.16 0 11.25 -42.08 770 2233 10.10 33.00 66 447 182.60 77.50 96 0.00 274.6 19960618 152000.00 152500.00 271.4 69.09 19.16 0 11.24 15.91 865 2470 10.14 37.45 86 563 182.60 77.50 97 0.00 277.7 19960618 152000.00 152500.00 143.3 69.31 19.19 0 11.01 0.16 648 652 8.55 1.00 3 8 182.60 77.50 6 1.23 146.7 19960618 152000.00 152500.00 165.3 69.27 19.19 0 11.13 -6.49 838 1137 8.62 1.03 4 12 182.60 77.50 11 0.74 169.2 19960618 152000.00 152500.00 187.2 69.24 19.18 0 11.22 -8.25 1035 1820 8.71 1.19 4 17 182.60 77.50 16 0.35 191.7 19960618 152000.00 152500.00 209.2 69.20 19.18 0 11.31 -12.96 941 2308 8.78 1.22 4 21 182.60 77.50 40 0.03 214.1 19960618 152000.00 152500.00 231.2 69.16 19.17 0 11.33 -14.56 819 2220 8.74 1.09 3 16 182.60 77.50 74 0.00 236.6 19960618 152000.00 152500.00 253.2 69.12 19.17 0 11.30 -8.86 808 2175 8.76 1.29 3 17 182.60 77.50 92 0.00 259.1 19960618 152000.00 152500.00 275.2 69.08 19.16 0 11.23 -6.24 828 2228 8.75 1.49 3 21 182.60 77.50 97 0.00 281.6 19960618 152000.00 152500.00 297.2 69.05 19.16 0 11.16 -2.19 852 2279 8.77 1.85 4 26 182.60 77.50 100 0.00 304.1 19960618 152000.00 152500.00 319.2 69.01 19.15 0 11.10 2.72 858 2361 8.80 2.11 5 34 182.60 77.50 100 0.00 326.6 19960618 152000.00 152500.00 341.2 68.98 19.15 0 11.03 10.13 904 2446 8.81 3.08 7 45 182.60 77.50 100 0.00 349.1 19960618 152000.00 152500.00 363.2 68.94 19.15 0 10.96 13.76 964 2464 8.85 4.38 10 60 182.60 77.50 100 0.00 371.5 19960618 152000.00 152500.00 385.2 68.90 19.14 0 10.91 18.07 994 2486 8.93 5.91 14 79 182.60 77.50 100 0.00 394.0 19960618 152000.00 152500.00 407.2 68.87 19.14 0 10.85 8.11 1067 2586 8.97 7.81 19 108 182.60 77.50 100 0.00 416.5 19960618 152000.00 152500.00 429.2 68.84 19.13 0 10.77 7.73 1220 2525 9.04 11.84 31 151 182.60 77.50 100 0.00 439.0 19960618 152000.00 152500.00 451.3 68.80 19.13 0 10.71 0.05 1417 2430 9.10 16.47 51 204 182.60 77.50 100 0.00 461.5 19960618 152000.00 152500.00 473.3 68.77 19.13 0 10.69 -59.89 1423 2634 9.19 19.49 64 277 182.60 77.50 100 0.00 484.0 19960618 152000.00 152500.00 495.3 68.74 19.12 0 10.67 -21.19 1482 3091 9.24 27.66 79 385 182.60 77.50 100 0.00 506.4 19960618 152000.00 152500.00 517.3 68.70 19.12 0 10.60 61.82 1645 2764 9.29 36.58 117 471 182.60 77.50 100 0.00 528.9 19960618 152000.00 152500.00 539.4 68.67 19.11 0 10.59 26.19 1953 3164 9.43 47.92 189 753 182.60 77.50 100 0.00 551.4 19960618 152000.00 152500.00 561.4 68.64 19.11 0 10.39 -129.09 3131 2077 9.62 92.07 580 1229 182.60 77.50 100 0.00 573.9 19960618 152000.00 152500.00 583.4 68.61 19.11 0 10.26 31.58 5009 1499 10.01 137.67 1918 2709 182.60 77.50 100 0.00 596.4 19960618 152500.00 153000.00 92.9 69.41 19.20 0 10.24 -3.15 249 249 9.22 7.76 121 121 182.60 77.50 0 4.42 95.2 19960618 152500.00 153000.00 96.0 69.40 19.20 0 10.57 -4.27 173 163 9.57 5.14 26 61 182.60 77.50 0 3.74 98.3 19960618 152500.00 153000.00 99.1 69.40 19.20 0 10.72 -12.40 189 181 9.39 4.40 14 33 182.60 77.50 0 3.45 101.5 19960618 152500.00 153000.00 102.2 69.39 19.20 0 10.81 -7.35 188 180 9.40 4.16 11 26 182.60 77.50 0 3.17 104.6 19960618 152500.00 153000.00 105.3 69.38 19.20 0 10.80 -9.63 247 198 9.39 4.74 15 30 182.60 77.50 0 2.96 107.8 19960618 152500.00 153000.00 108.3 69.38 19.20 0 10.86 15.33 285 290 9.42 6.10 16 38 182.60 77.50 0 2.76 110.9 19960618 152500.00 153000.00 111.4 69.37 19.20 0 10.87 14.70 329 346 9.43 7.06 17 44 182.60 77.50 0 2.57 114.1 19960618 152500.00 153000.00 114.5 69.37 19.20 0 10.89 4.12 351 353 9.50 7.57 21 51 182.60 77.50 0 2.38 117.2 19960618 152500.00 153000.00 117.6 69.36 19.20 0 10.90 0.03 400 367 9.48 8.55 24 53 182.60 77.50 0 2.21 120.4 19960618 152500.00 153000.00 120.6 69.36 19.20 0 10.94 3.80 410 411 9.56 8.43 24 60 182.60 77.50 1 2.04 123.5 19960618 152500.00 153000.00 123.7 69.35 19.20 0 10.91 29.05 427 421 9.54 10.47 26 62 182.60 77.50 1 1.90 126.7 19960618 152500.00 153000.00 126.8 69.34 19.20 0 10.93 20.52 473 467 9.59 10.41 31 75 182.60 77.50 2 1.76 129.8 19960618 152500.00 153000.00 129.9 69.34 19.20 0 10.91 20.90 443 455 9.62 11.37 34 83 182.60 77.50 3 1.65 132.9 19960618 152500.00 153000.00 132.9 69.33 19.19 0 10.96 10.54 501 551 9.64 11.80 36 94 182.60 77.50 4 1.54 136.1 19960618 152500.00 153000.00 136.0 69.33 19.19 0 11.02 32.32 456 572 9.69 10.85 31 90 182.60 77.50 5 1.44 139.2 19960618 152500.00 153000.00 139.1 69.32 19.19 0 11.03 24.48 568 675 9.71 12.09 37 106 182.60 77.50 5 1.35 142.4 19960618 152500.00 153000.00 142.2 69.32 19.19 0 11.06 3.61 587 686 9.72 11.89 38 105 182.60 77.50 6 1.26 145.5 19960618 152500.00 153000.00 145.2 69.31 19.19 0 11.08 13.54 612 762 9.72 13.15 37 109 182.60 77.50 6 1.18 148.7 19960618 152500.00 153000.00 148.3 69.31 19.19 0 11.15 24.04 596 890 9.78 11.96 35 120 182.60 77.50 6 1.10 151.8 19960618 152500.00 153000.00 151.4 69.30 19.19 0 11.08 -15.10 713 828 9.76 14.56 50 136 182.60 77.50 7 1.03 155.0 19960618 152500.00 153000.00 154.5 69.29 19.19 0 11.15 26.42 604 926 9.77 13.15 36 124 182.60 77.50 8 0.96 158.1 19960618 152500.00 153000.00 157.5 69.29 19.19 0 11.16 1.72 675 1010 9.79 14.66 41 139 182.60 77.50 9 0.89 161.3 19960618 152500.00 153000.00 160.6 69.28 19.19 0 11.20 -14.40 674 1138 9.81 13.91 40 149 182.60 77.50 10 0.83 164.4 19960618 152500.00 153000.00 163.7 69.28 19.19 0 11.18 12.76 812 1246 9.83 17.58 52 180 182.60 77.50 10 0.77 167.6 19960618 152500.00 153000.00 166.8 69.27 19.19 0 11.19 21.08 712 1274 9.89 16.30 47 190 182.60 77.50 11 0.71 170.7 19960618 152500.00 153000.00 169.9 69.27 19.19 0 11.19 -9.10 809 1395 9.86 16.90 54 206 182.60 77.50 12 0.65 173.9 19960618 152500.00 153000.00 172.9 69.26 19.19 0 11.22 -28.90 767 1452 9.89 15.87 48 206 182.60 77.50 13 0.59 177.0 19960618 152500.00 153000.00 176.0 69.26 19.19 0 11.23 -0.84 766 1617 9.95 17.59 53 250 182.60 77.50 14 0.54 180.2 19960618 152500.00 153000.00 179.1 69.25 19.18 0 11.21 31.08 844 1643 9.92 19.03 60 258 182.60 77.50 15 0.48 183.3 19960618 152500.00 153000.00 182.2 69.24 19.18 0 11.18 8.91 952 1751 9.93 22.48 77 313 182.60 77.50 15 0.43 186.5 19960618 152500.00 153000.00 185.2 69.24 19.18 0 11.25 12.26 908 1889 9.97 19.28 68 310 182.60 77.50 16 0.38 189.6 19960618 152500.00 153000.00 188.3 69.23 19.18 0 11.24 -7.31 946 2177 10.00 24.17 75 381 182.60 77.50 17 0.33 192.8 19960618 152500.00 153000.00 191.4 69.23 19.18 0 11.24 -0.62 975 2122 9.97 21.29 69 337 182.60 77.50 18 0.28 195.9 19960618 152500.00 153000.00 194.5 69.22 19.18 0 11.26 -15.20 914 2228 9.99 21.75 67 360 182.60 77.50 18 0.24 199.1 19960618 152500.00 153000.00 197.6 69.22 19.18 0 11.29 11.37 965 2519 10.03 21.53 71 407 182.60 77.50 19 0.19 202.2 19960618 152500.00 153000.00 200.6 69.21 19.18 0 11.29 -25.49 1046 2500 10.03 24.45 75 402 182.60 77.50 21 0.15 205.3 19960618 152500.00 153000.00 203.7 69.21 19.18 0 11.31 14.49 1029 2435 10.04 23.07 77 394 182.60 77.50 27 0.10 208.5 19960618 152500.00 153000.00 206.8 69.20 19.18 0 11.30 9.01 1000 2475 10.05 25.11 81 434 182.60 77.50 34 0.06 211.6 19960618 152500.00 153000.00 209.9 69.20 19.18 0 11.37 -35.80 876 2506 10.08 21.41 60 376 182.60 77.50 41 0.02 214.8 19960618 152500.00 153000.00 212.9 69.19 19.18 0 11.37 -5.36 868 2423 10.06 22.45 59 353 182.60 77.50 47 0.00 217.9 19960618 152500.00 153000.00 216.0 69.19 19.18 0 11.36 -21.85 976 2547 10.07 23.68 69 390 182.60 77.50 54 0.00 221.1 19960618 152500.00 153000.00 219.1 69.18 19.18 0 11.33 9.27 883 2291 10.06 26.42 62 356 182.60 77.50 61 0.00 224.2 19960618 152500.00 153000.00 222.2 69.17 19.17 0 11.39 -20.17 747 2441 10.06 19.70 47 340 182.60 77.50 66 0.00 227.4 19960618 152500.00 153000.00 225.3 69.17 19.17 0 11.37 10.26 859 2322 10.09 24.77 56 339 182.60 77.50 69 0.00 230.5 19960618 152500.00 153000.00 228.3 69.16 19.17 0 11.37 -8.32 821 2314 10.08 22.09 52 333 182.60 77.50 72 0.00 233.7 19960618 152500.00 153000.00 231.4 69.16 19.17 0 11.36 -26.25 853 2350 10.11 23.03 58 361 182.60 77.50 74 0.00 236.8 19960618 152500.00 153000.00 234.5 69.15 19.17 0 11.36 12.16 837 2139 10.04 23.76 53 302 182.60 77.50 77 0.00 240.0 19960618 152500.00 153000.00 237.6 69.15 19.17 0 11.29 -22.82 838 2082 10.08 28.99 63 354 182.60 77.50 80 0.00 243.1 19960618 152500.00 153000.00 240.6 69.14 19.17 0 11.28 -34.61 868 2150 10.07 30.86 73 397 182.60 77.50 83 0.00 246.3 19960618 152500.00 153000.00 243.7 69.14 19.17 0 11.30 -22.18 867 2293 10.09 29.68 70 416 182.60 77.50 86 0.00 249.4 19960618 152500.00 153000.00 246.8 69.13 19.17 0 11.33 -10.41 760 2217 10.07 25.97 52 345 182.60 77.50 88 0.00 252.6 19960618 152500.00 153000.00 249.9 69.13 19.17 0 11.28 -28.17 822 2169 10.08 29.58 68 402 182.60 77.50 91 0.00 255.7 19960618 152500.00 153000.00 253.0 69.12 19.17 0 11.27 -8.64 848 2057 10.12 30.57 76 419 182.60 77.50 92 0.00 258.9 19960618 152500.00 153000.00 256.0 69.12 19.17 0 11.32 -13.82 710 2281 10.11 26.42 50 378 182.60 77.50 93 0.00 262.0 19960618 152500.00 153000.00 259.1 69.11 19.17 0 11.22 73.48 902 1964 10.11 38.28 90 444 182.60 77.50 94 0.00 265.2 19960618 152500.00 153000.00 262.2 69.11 19.17 0 11.25 -11.81 840 2097 10.07 32.50 72 398 182.60 77.50 95 0.00 268.3 19960618 152500.00 153000.00 265.3 69.10 19.17 0 11.25 -44.24 806 2145 10.12 34.14 76 448 182.60 77.50 95 0.00 271.5 19960618 152500.00 153000.00 268.4 69.10 19.16 0 11.23 -69.19 818 2288 10.13 34.40 81 517 182.60 77.50 96 0.00 274.6 19960618 152500.00 153000.00 271.4 69.09 19.16 0 11.25 -12.70 762 2431 10.12 34.09 71 522 182.60 77.50 97 0.00 277.7 19960618 152500.00 153000.00 143.3 69.31 19.19 0 11.02 0.44 630 658 8.56 1.00 3 8 182.60 77.50 6 1.23 146.7 19960618 152500.00 153000.00 165.3 69.27 19.19 0 11.13 -1.63 815 1099 8.69 1.00 4 13 182.60 77.50 11 0.74 169.2 19960618 152500.00 153000.00 187.2 69.24 19.18 0 11.21 -7.24 1028 1792 8.71 1.09 5 18 182.60 77.50 16 0.35 191.7 19960618 152500.00 153000.00 209.2 69.20 19.18 0 11.32 -12.59 945 2293 8.77 1.15 4 20 182.60 77.50 39 0.03 214.1 19960618 152500.00 153000.00 231.2 69.16 19.17 0 11.34 -13.65 823 2211 8.76 1.19 3 16 182.60 77.50 74 0.00 236.6 19960618 152500.00 153000.00 253.2 69.12 19.17 0 11.30 -11.43 813 2177 8.72 1.20 3 16 182.60 77.50 92 0.00 259.1 19960618 152500.00 153000.00 275.2 69.08 19.16 0 11.23 -10.32 828 2241 8.74 1.53 3 22 182.60 77.50 97 0.00 281.6 19960618 152500.00 153000.00 297.2 69.05 19.16 0 11.16 -9.84 846 2279 8.73 1.81 4 25 182.60 77.50 100 0.00 304.1 19960618 152500.00 153000.00 319.2 69.01 19.15 0 11.09 -4.06 873 2348 8.78 2.45 6 35 182.60 77.50 100 0.00 326.6 19960618 152500.00 153000.00 341.2 68.98 19.15 0 11.02 -4.48 914 2391 8.83 3.37 8 47 182.60 77.50 100 0.00 349.1 19960618 152500.00 153000.00 363.2 68.94 19.15 0 10.97 8.38 948 2469 8.86 4.20 10 59 182.60 77.50 100 0.00 371.5 19960618 152500.00 153000.00 385.2 68.90 19.14 0 10.91 7.08 1010 2490 8.91 5.98 13 76 182.60 77.50 100 0.00 394.0 19960618 152500.00 153000.00 407.2 68.87 19.14 0 10.85 22.06 1044 2574 8.96 7.59 19 108 182.60 77.50 100 0.00 416.5 19960618 152500.00 153000.00 429.2 68.84 19.13 0 10.80 31.37 1186 2587 9.04 10.50 29 148 182.60 77.50 100 0.00 439.0 19960618 152500.00 153000.00 451.3 68.80 19.13 0 10.75 27.42 1263 2675 9.13 13.58 40 201 182.60 77.50 100 0.00 461.5 19960618 152500.00 153000.00 473.3 68.77 19.13 0 10.71 18.94 1580 2914 9.24 22.23 78 337 182.60 77.50 100 0.00 484.0 19960618 152500.00 153000.00 495.3 68.74 19.12 0 10.66 -46.94 1655 3119 9.31 29.80 104 466 182.60 77.50 100 0.00 506.4 19960618 152500.00 153000.00 517.3 68.70 19.12 0 10.65 -18.81 1664 3322 9.32 38.04 116 545 182.60 77.50 100 0.00 528.9 19960618 152500.00 153000.00 539.4 68.67 19.11 0 10.55 12.30 2066 2661 9.43 52.54 217 709 182.60 77.50 100 0.00 551.4 19960618 152500.00 153000.00 561.4 68.64 19.11 0 10.54 61.15 1915 3229 9.50 66.06 244 1005 182.60 77.50 100 0.00 573.9 19960618 152500.00 153000.00 583.4 68.61 19.11 0 10.56 -37.77 1926 3645 9.58 77.08 272 1257 182.60 77.50 100 0.00 596.4 19960618 153000.00 153500.00 92.9 69.41 19.20 0 10.14 -20.55 120 120 9.14 19.69 72 72 182.60 77.50 0 3.98 95.2 19960618 153000.00 153500.00 96.0 69.40 19.20 0 10.39 -17.82 257 94 9.58 6.38 56 75 182.60 77.50 0 3.74 98.3 19960618 153000.00 153500.00 99.1 69.40 19.20 0 10.70 -19.71 200 175 9.44 5.08 17 37 182.60 77.50 0 3.45 101.5 19960618 153000.00 153500.00 102.2 69.39 19.20 0 10.83 -11.50 177 189 9.44 5.18 11 28 182.60 77.50 0 3.17 104.6 19960618 153000.00 153500.00 105.3 69.38 19.20 0 10.85 -14.17 221 238 9.45 5.48 13 34 182.60 77.50 0 2.96 107.8 19960618 153000.00 153500.00 108.3 69.38 19.20 0 10.85 10.00 305 293 9.41 6.45 17 39 182.60 77.50 0 2.76 110.9 19960618 153000.00 153500.00 111.4 69.37 19.20 0 10.86 1.77 349 352 9.49 7.11 21 53 182.60 77.50 0 2.57 114.1 19960618 153000.00 153500.00 114.5 69.37 19.20 0 10.86 -5.81 414 366 9.47 9.31 25 56 182.60 77.50 0 2.38 117.2 19960618 153000.00 153500.00 117.6 69.36 19.20 0 10.91 5.06 361 381 9.53 7.90 22 56 182.60 77.50 0 2.21 120.4 19960618 153000.00 153500.00 120.6 69.36 19.20 0 10.91 1.89 434 389 9.52 8.73 27 60 182.60 77.50 2 2.04 123.5 19960618 153000.00 153500.00 123.7 69.35 19.20 0 10.93 14.73 382 416 9.53 9.18 23 59 182.60 77.50 2 1.90 126.7 19960618 153000.00 153500.00 126.8 69.34 19.20 0 10.92 -3.15 398 448 9.56 10.80 25 68 182.60 77.50 2 1.76 129.8 19960618 153000.00 153500.00 129.9 69.34 19.20 0 10.93 -4.76 432 480 9.62 11.05 31 82 182.60 77.50 3 1.65 132.9 19960618 153000.00 153500.00 132.9 69.33 19.19 0 10.97 10.43 439 524 9.62 11.15 27 76 182.60 77.50 4 1.54 136.1 19960618 153000.00 153500.00 136.0 69.33 19.19 0 10.97 25.92 543 538 9.63 11.70 36 87 182.60 77.50 5 1.44 139.2 19960618 153000.00 153500.00 139.1 69.32 19.19 0 11.03 4.43 491 626 9.69 11.48 31 93 182.60 77.50 5 1.35 142.4 19960618 153000.00 153500.00 142.2 69.32 19.19 0 11.05 4.66 574 685 9.68 12.87 37 102 182.60 77.50 5 1.26 145.5 19960618 153000.00 153500.00 145.2 69.31 19.19 0 11.08 18.50 532 706 9.73 12.55 35 106 182.60 77.50 6 1.18 148.7 19960618 153000.00 153500.00 148.3 69.31 19.19 0 11.07 8.31 603 751 9.78 13.43 42 125 182.60 77.50 6 1.10 151.8 19960618 153000.00 153500.00 151.4 69.30 19.19 0 11.15 -9.00 602 882 9.77 11.53 36 121 182.60 77.50 7 1.03 155.0 19960618 153000.00 153500.00 154.5 69.29 19.19 0 11.14 -11.72 646 898 9.77 12.83 38 123 182.60 77.50 8 0.96 158.1 19960618 153000.00 153500.00 157.5 69.29 19.19 0 11.14 -4.84 683 927 9.80 14.29 42 135 182.60 77.50 8 0.89 161.3 19960618 153000.00 153500.00 160.6 69.28 19.19 0 11.17 -2.36 685 1093 9.81 14.42 42 151 182.60 77.50 10 0.83 164.4 19960618 153000.00 153500.00 163.7 69.28 19.19 0 11.15 -6.21 783 1156 9.83 16.69 54 180 182.60 77.50 10 0.77 167.6 19960618 153000.00 153500.00 166.8 69.27 19.19 0 11.21 -21.36 695 1330 9.88 14.38 43 185 182.60 77.50 11 0.71 170.7 19960618 153000.00 153500.00 169.9 69.27 19.19 0 11.25 -15.93 739 1536 9.85 15.96 40 187 182.60 77.50 12 0.65 173.9 19960618 153000.00 153500.00 172.9 69.26 19.19 0 11.13 -71.09 863 1344 9.89 19.40 67 239 182.60 77.50 13 0.59 177.0 19960618 153000.00 153500.00 176.0 69.26 19.19 0 11.20 -22.77 805 1565 9.93 18.00 57 254 182.60 77.50 14 0.54 180.2 19960618 153000.00 153500.00 179.1 69.25 19.18 0 11.21 -62.27 755 1591 9.93 18.03 54 255 182.60 77.50 15 0.48 183.3 19960618 153000.00 153500.00 182.2 69.24 19.18 0 11.23 -10.00 890 1897 9.93 20.01 62 291 182.60 77.50 15 0.43 186.5 19960618 153000.00 153500.00 185.2 69.24 19.18 0 11.20 -31.44 966 1894 9.96 23.71 79 344 182.60 77.50 16 0.38 189.6 19960618 153000.00 153500.00 188.3 69.23 19.18 0 11.24 8.65 949 1995 9.97 22.61 71 331 182.60 77.50 17 0.33 192.8 19960618 153000.00 153500.00 191.4 69.23 19.18 0 11.26 -12.48 964 2220 9.96 20.78 69 345 182.60 77.50 18 0.28 195.9 19960618 153000.00 153500.00 194.5 69.22 19.18 0 11.28 -22.48 1112 2337 10.00 23.63 79 367 182.60 77.50 18 0.24 199.1 19960618 153000.00 153500.00 197.6 69.22 19.18 0 11.31 -25.97 972 2573 10.06 20.44 66 396 182.60 77.50 19 0.19 202.2 19960618 153000.00 153500.00 200.6 69.21 19.18 0 11.27 -9.65 1071 2357 9.99 24.42 77 374 182.60 77.50 21 0.15 205.3 19960618 153000.00 153500.00 203.7 69.21 19.18 0 11.33 -58.78 967 2617 10.01 22.62 66 385 182.60 77.50 27 0.10 208.5 19960618 153000.00 153500.00 206.8 69.20 19.18 0 11.34 -17.97 890 2612 10.09 21.50 63 410 182.60 77.50 34 0.06 211.6 19960618 153000.00 153500.00 209.9 69.20 19.18 0 11.37 17.22 875 2699 10.05 21.00 55 373 182.60 77.50 41 0.02 214.8 19960618 153000.00 153500.00 212.9 69.19 19.18 0 11.38 5.64 732 2598 10.06 18.32 48 370 182.60 77.50 47 0.00 217.9 19960618 153000.00 153500.00 216.0 69.19 19.18 0 11.36 -8.60 923 2640 10.08 24.08 64 402 182.60 77.50 54 0.00 221.1 19960618 153000.00 153500.00 219.1 69.18 19.18 0 11.33 -19.46 877 2354 10.04 25.68 61 355 182.60 77.50 61 0.00 224.2 19960618 153000.00 153500.00 222.2 69.17 19.17 0 11.34 3.44 1018 2471 10.06 28.54 71 381 182.60 77.50 66 0.00 227.4 19960618 153000.00 153500.00 225.3 69.17 19.17 0 11.30 9.06 881 2215 10.08 27.86 68 380 182.60 77.50 68 0.00 230.5 19960618 153000.00 153500.00 228.3 69.16 19.17 0 11.36 2.49 829 2437 10.10 23.49 54 356 182.60 77.50 71 0.00 233.7 19960618 153000.00 153500.00 231.4 69.16 19.17 0 11.34 24.11 763 2149 10.04 23.26 50 314 182.60 77.50 74 0.00 236.8 19960618 153000.00 153500.00 234.5 69.15 19.17 0 11.31 52.79 805 2373 10.10 26.65 59 397 182.60 77.50 77 0.00 240.0 19960618 153000.00 153500.00 237.6 69.15 19.17 0 11.33 -2.08 796 2388 10.06 25.65 55 372 182.60 77.50 80 0.00 243.1 19960618 153000.00 153500.00 240.6 69.14 19.17 0 11.32 3.66 805 2240 10.05 25.78 58 360 182.60 77.50 83 0.00 246.3 19960618 153000.00 153500.00 243.7 69.14 19.17 0 11.28 -58.83 779 2229 10.12 27.90 64 417 182.60 77.50 86 0.00 249.4 19960618 153000.00 153500.00 246.8 69.13 19.17 0 11.32 3.93 764 2418 10.09 25.44 54 389 182.60 77.50 88 0.00 252.6 19960618 153000.00 153500.00 249.9 69.13 19.17 0 11.20 39.77 836 1925 10.05 36.70 82 420 182.60 77.50 90 0.00 255.7 19960618 153000.00 153500.00 253.0 69.12 19.17 0 11.28 1.15 775 2288 10.07 30.07 62 414 182.60 77.50 92 0.00 258.9 19960618 153000.00 153500.00 256.0 69.12 19.17 0 11.25 -13.55 844 2394 10.12 30.78 80 515 182.60 77.50 93 0.00 262.0 19960618 153000.00 153500.00 259.1 69.11 19.17 0 11.20 11.10 844 2172 10.10 37.30 86 503 182.60 77.50 94 0.00 265.2 19960618 153000.00 153500.00 262.2 69.11 19.17 0 11.22 -53.88 758 2202 10.10 32.93 67 452 182.60 77.50 94 0.00 268.3 19960618 153000.00 153500.00 265.3 69.10 19.17 0 11.27 53.83 910 2273 10.13 32.13 80 451 182.60 77.50 95 0.00 271.5 19960618 153000.00 153500.00 268.4 69.10 19.16 0 11.25 26.88 735 2320 10.13 28.47 69 499 182.60 77.50 96 0.00 274.6 19960618 153000.00 153500.00 271.4 69.09 19.16 0 11.25 -52.93 628 2340 10.08 26.31 54 465 182.60 77.50 97 0.00 277.7 19960618 153000.00 153500.00 143.3 69.31 19.19 0 11.00 -0.42 627 655 8.56 1.00 3 8 182.60 77.50 5 1.23 146.7 19960618 153000.00 153500.00 165.3 69.27 19.19 0 11.12 -0.01 811 1114 8.62 1.00 4 12 182.60 77.50 11 0.74 169.2 19960618 153000.00 153500.00 187.2 69.24 19.18 0 11.21 -9.02 1011 1811 8.66 1.19 4 16 182.60 77.50 16 0.35 191.7 19960618 153000.00 153500.00 209.2 69.20 19.18 0 11.30 -11.92 973 2294 8.76 1.27 4 20 182.60 77.50 39 0.03 214.1 19960618 153000.00 153500.00 231.2 69.16 19.17 0 11.31 -13.85 849 2209 8.80 1.25 3 19 182.60 77.50 74 0.00 236.6 19960618 153000.00 153500.00 253.2 69.12 19.17 0 11.27 -7.35 827 2188 8.74 1.37 3 19 182.60 77.50 92 0.00 259.1 19960618 153000.00 153500.00 275.2 69.08 19.16 0 11.22 -2.94 835 2244 8.74 1.45 3 22 182.60 77.50 97 0.00 281.6 19960618 153000.00 153500.00 297.2 69.05 19.16 0 11.15 4.01 842 2304 8.74 1.85 4 26 182.60 77.50 100 0.00 304.1 19960618 153000.00 153500.00 319.2 69.01 19.15 0 11.09 9.28 872 2352 8.83 2.42 6 38 182.60 77.50 100 0.00 326.6 19960618 153000.00 153500.00 341.2 68.98 19.15 0 11.02 15.25 910 2405 8.83 3.10 8 48 182.60 77.50 100 0.00 349.1 19960618 153000.00 153500.00 363.2 68.94 19.15 0 10.96 18.94 984 2446 8.87 4.45 11 63 182.60 77.50 100 0.00 371.5 19960618 153000.00 153500.00 385.2 68.90 19.14 0 10.90 23.62 1043 2547 8.89 6.07 14 80 182.60 77.50 100 0.00 394.0 19960618 153000.00 153500.00 407.2 68.87 19.14 0 10.86 19.43 1075 2668 8.97 7.50 19 109 182.60 77.50 100 0.00 416.5 19960618 153000.00 153500.00 429.2 68.84 19.13 0 10.79 9.04 1155 2633 9.01 11.18 28 148 182.60 77.50 100 0.00 439.0 19960618 153000.00 153500.00 451.3 68.80 19.13 0 10.73 17.38 1330 2649 9.12 16.23 46 213 182.60 77.50 100 0.00 461.5 19960618 153000.00 153500.00 473.3 68.77 19.13 0 10.67 27.20 1507 2628 9.21 21.45 72 302 182.60 77.50 100 0.00 484.0 19960618 153000.00 153500.00 495.3 68.74 19.12 0 10.62 86.59 1447 2523 9.23 29.72 91 368 182.60 77.50 100 0.00 506.4 19960618 153000.00 153500.00 517.3 68.70 19.12 0 10.57 35.39 1805 2594 9.33 44.83 149 525 182.60 77.50 100 0.00 528.9 19960618 153000.00 153500.00 539.4 68.67 19.11 0 10.50 67.04 2040 2436 9.45 59.19 236 742 182.60 77.50 100 0.00 551.4 19960618 153000.00 153500.00 561.4 68.64 19.11 0 10.58 77.85 1635 3405 9.44 50.61 169 838 182.60 77.50 100 0.00 573.9 19960618 153000.00 153500.00 583.4 68.61 19.11 0 10.52 67.67 2186 3154 9.56 78.43 342 1238 182.60 77.50 100 0.00 596.4 19960618 153500.00 154000.00 92.9 69.41 19.20 0 10.18 10.74 117 117 8.92 7.10 37 37 182.60 77.50 0 4.03 95.2 19960618 153500.00 154000.00 96.0 69.40 19.20 0 10.55 -13.38 168 183 9.55 5.61 25 66 182.60 77.50 0 3.74 98.3 19960618 153500.00 154000.00 99.1 69.40 19.20 0 10.73 -23.38 171 188 9.42 4.24 13 34 182.60 77.50 0 3.45 101.5 19960618 153500.00 154000.00 102.2 69.39 19.20 0 10.79 -18.27 212 178 9.34 4.23 12 25 182.60 77.50 0 3.17 104.6 19960618 153500.00 154000.00 105.3 69.38 19.20 0 10.82 4.81 249 231 9.37 5.07 13 30 182.60 77.50 0 2.96 107.8 19960618 153500.00 154000.00 108.3 69.38 19.20 0 10.85 -2.35 303 305 9.40 5.96 16 39 182.60 77.50 0 2.76 110.9 19960618 153500.00 154000.00 111.4 69.37 19.20 0 10.84 0.28 339 329 9.45 7.40 21 49 182.60 77.50 0 2.57 114.1 19960618 153500.00 154000.00 114.5 69.37 19.20 0 10.88 -7.91 377 393 9.44 7.96 20 50 182.60 77.50 0 2.38 117.2 19960618 153500.00 154000.00 117.6 69.36 19.20 0 10.87 -10.10 440 408 9.48 9.29 27 61 182.60 77.50 0 2.21 120.4 19960618 153500.00 154000.00 120.6 69.36 19.20 0 10.89 -12.00 384 381 9.52 9.09 24 58 182.60 77.50 2 2.04 123.5 19960618 153500.00 154000.00 123.7 69.35 19.20 0 10.88 -11.40 355 372 9.54 9.31 24 60 182.60 77.50 2 1.90 126.7 19960618 153500.00 154000.00 126.8 69.34 19.20 0 10.91 24.25 405 451 9.56 10.48 27 72 182.60 77.50 2 1.76 129.8 19960618 153500.00 154000.00 129.9 69.34 19.20 0 10.89 24.38 460 437 9.61 11.51 36 84 182.60 77.50 3 1.65 132.9 19960618 153500.00 154000.00 132.9 69.33 19.19 0 10.94 22.87 492 504 9.63 11.74 36 89 182.60 77.50 4 1.54 136.1 19960618 153500.00 154000.00 136.0 69.33 19.19 0 10.96 6.83 547 550 9.66 12.54 41 99 182.60 77.50 5 1.44 139.2 19960618 153500.00 154000.00 139.1 69.32 19.19 0 11.00 27.29 525 599 9.70 12.19 38 103 182.60 77.50 5 1.35 142.4 19960618 153500.00 154000.00 142.2 69.32 19.19 0 11.02 -5.94 606 676 9.69 13.54 43 112 182.60 77.50 5 1.26 145.5 19960618 153500.00 154000.00 145.2 69.31 19.19 0 11.10 18.07 545 820 9.75 12.15 34 117 182.60 77.50 6 1.18 148.7 19960618 153500.00 154000.00 148.3 69.31 19.19 0 11.07 -10.41 651 776 9.70 13.35 41 113 182.60 77.50 6 1.10 151.8 19960618 153500.00 154000.00 151.4 69.30 19.19 0 11.09 -24.84 656 859 9.73 13.68 40 123 182.60 77.50 7 1.03 155.0 19960618 153500.00 154000.00 154.5 69.29 19.19 0 11.14 17.28 638 985 9.78 13.53 39 136 182.60 77.50 8 0.96 158.1 19960618 153500.00 154000.00 157.5 69.29 19.19 0 11.12 2.68 697 961 9.72 15.05 41 128 182.60 77.50 8 0.89 161.3 19960618 153500.00 154000.00 160.6 69.28 19.19 0 11.14 24.19 757 1108 9.79 14.23 51 168 182.60 77.50 10 0.83 164.4 19960618 153500.00 154000.00 163.7 69.28 19.19 0 11.11 -34.61 772 1128 9.81 17.47 56 186 182.60 77.50 10 0.77 167.6 19960618 153500.00 154000.00 166.8 69.27 19.19 0 11.16 -0.27 831 1325 9.81 17.15 50 181 182.60 77.50 11 0.71 170.7 19960618 153500.00 154000.00 169.9 69.27 19.19 0 11.14 -4.33 847 1324 9.82 18.38 59 207 182.60 77.50 12 0.65 173.9 19960618 153500.00 154000.00 172.9 69.26 19.19 0 11.22 17.73 734 1581 9.90 16.95 49 233 182.60 77.50 13 0.59 177.0 19960618 153500.00 154000.00 176.0 69.26 19.19 0 11.21 6.30 818 1608 9.92 16.83 55 245 182.60 77.50 14 0.54 180.2 19960618 153500.00 154000.00 179.1 69.25 19.18 0 11.20 -16.83 871 1780 9.93 19.16 61 282 182.60 77.50 15 0.48 183.3 19960618 153500.00 154000.00 182.2 69.24 19.18 0 11.20 -5.80 915 1802 9.88 22.06 64 278 182.60 77.50 15 0.43 186.5 19960618 153500.00 154000.00 185.2 69.24 19.18 0 11.24 28.08 991 2089 9.95 20.13 70 326 182.60 77.50 16 0.38 189.6 19960618 153500.00 154000.00 188.3 69.23 19.18 0 11.22 -10.26 986 2228 9.97 21.82 74 372 182.60 77.50 17 0.33 192.8 19960618 153500.00 154000.00 191.4 69.23 19.18 0 11.22 -9.98 971 2204 9.97 23.35 78 387 182.60 77.50 18 0.28 195.9 19960618 153500.00 154000.00 194.5 69.22 19.18 0 11.24 -15.48 1041 2341 9.98 24.35 76 380 182.60 77.50 19 0.24 199.1 19960618 153500.00 154000.00 197.6 69.22 19.18 0 11.29 44.18 994 2524 9.99 21.47 68 380 182.60 77.50 20 0.19 202.2 19960618 153500.00 154000.00 200.6 69.21 19.18 0 11.27 -34.41 1029 2483 10.04 22.93 84 440 182.60 77.50 22 0.15 205.3 19960618 153500.00 154000.00 203.7 69.21 19.18 0 11.30 17.07 898 2433 10.00 20.75 62 362 182.60 77.50 27 0.10 208.5 19960618 153500.00 154000.00 206.8 69.20 19.18 0 11.29 -3.74 972 2438 10.01 23.87 70 381 182.60 77.50 34 0.06 211.6 19960618 153500.00 154000.00 209.9 69.20 19.18 0 11.32 19.18 890 2580 10.07 21.79 66 421 182.60 77.50 41 0.02 214.8 19960618 153500.00 154000.00 212.9 69.19 19.18 0 11.30 2.60 947 2460 10.03 29.20 71 403 182.60 77.50 47 0.00 217.9 19960618 153500.00 154000.00 216.0 69.19 19.18 0 11.34 -29.10 852 2501 10.07 23.73 63 396 182.60 77.50 54 0.00 221.1 19960618 153500.00 154000.00 219.1 69.18 19.18 0 11.30 -26.57 836 2211 10.03 22.13 62 361 182.60 77.50 61 0.00 224.2 19960618 153500.00 154000.00 222.2 69.17 19.17 0 11.32 11.43 793 2386 10.08 22.90 57 382 182.60 77.50 66 0.00 227.4 19960618 153500.00 154000.00 225.3 69.17 19.17 0 11.32 -31.50 930 2231 10.07 29.37 71 373 182.60 77.50 68 0.00 230.5 19960618 153500.00 154000.00 228.3 69.16 19.17 0 11.34 -7.14 702 2387 10.08 21.26 46 352 182.60 77.50 71 0.00 233.7 19960618 153500.00 154000.00 231.4 69.16 19.17 0 11.27 -14.62 956 2192 10.06 33.56 79 399 182.60 77.50 74 0.00 236.8 19960618 153500.00 154000.00 234.5 69.15 19.17 0 11.29 -36.28 892 2230 10.09 29.09 72 397 182.60 77.50 77 0.00 240.0 19960618 153500.00 154000.00 237.6 69.15 19.17 0 11.32 23.27 823 2334 10.06 28.27 53 349 182.60 77.50 79 0.00 243.1 19960618 153500.00 154000.00 240.6 69.14 19.17 0 11.32 5.55 745 2343 10.07 24.71 53 372 182.60 77.50 82 0.00 246.3 19960618 153500.00 154000.00 243.7 69.14 19.17 0 11.32 47.84 766 2272 10.05 25.56 55 363 182.60 77.50 84 0.00 249.4 19960618 153500.00 154000.00 246.8 69.13 19.17 0 11.33 -13.08 726 2498 10.05 21.87 49 385 182.60 77.50 86 0.00 252.6 19960618 153500.00 154000.00 249.9 69.13 19.17 0 11.31 9.31 847 2407 10.10 27.83 64 413 182.60 77.50 89 0.00 255.7 19960618 153500.00 154000.00 253.0 69.12 19.17 0 11.22 44.79 816 2303 10.08 32.97 72 466 182.60 77.50 91 0.00 258.9 19960618 153500.00 154000.00 256.0 69.12 19.17 0 11.26 19.77 724 2042 10.06 28.30 58 375 182.60 77.50 92 0.00 262.0 19960618 153500.00 154000.00 259.1 69.11 19.17 0 11.29 -39.55 844 2205 10.11 30.30 65 393 182.60 77.50 93 0.00 265.2 19960618 153500.00 154000.00 262.2 69.11 19.17 0 11.20 -50.44 782 2239 10.13 33.51 78 516 182.60 77.50 93 0.00 268.3 19960618 153500.00 154000.00 265.3 69.10 19.17 0 11.22 36.26 788 2076 10.08 32.57 71 424 182.60 77.50 95 0.00 271.5 19960618 153500.00 154000.00 268.4 69.10 19.16 0 11.20 -53.88 922 2193 10.13 36.85 100 532 182.60 77.50 96 0.00 274.6 19960618 153500.00 154000.00 271.4 69.09 19.16 0 11.22 55.77 839 2239 10.10 36.40 81 486 182.60 77.50 97 0.00 277.7 19960618 153500.00 154000.00 143.3 69.31 19.19 0 11.00 -2.01 634 657 8.55 1.00 3 8 182.60 77.50 5 1.23 146.7 19960618 153500.00 154000.00 165.3 69.27 19.19 0 11.12 -4.27 821 1113 8.63 1.00 4 12 182.60 77.50 11 0.74 169.2 19960618 153500.00 154000.00 187.2 69.24 19.18 0 11.20 -7.41 1047 1813 8.71 1.25 5 19 182.60 77.50 16 0.35 191.7 19960618 153500.00 154000.00 209.2 69.20 19.18 0 11.29 -8.92 969 2309 8.82 1.26 4 23 182.60 77.50 39 0.03 214.1 19960618 153500.00 154000.00 231.2 69.16 19.17 0 11.31 -5.64 849 2208 8.78 1.28 3 19 182.60 77.50 74 0.00 236.6 19960618 153500.00 154000.00 253.2 69.12 19.17 0 11.28 -3.55 829 2202 8.76 1.37 3 19 182.60 77.50 91 0.00 259.1 19960618 153500.00 154000.00 275.2 69.08 19.16 0 11.22 1.35 846 2238 8.78 1.63 4 23 182.60 77.50 97 0.00 281.6 19960618 153500.00 154000.00 297.2 69.05 19.16 0 11.17 13.53 856 2319 8.74 1.87 4 26 182.60 77.50 99 0.00 304.1 19960618 153500.00 154000.00 319.2 69.01 19.15 0 11.10 13.73 902 2369 8.81 2.47 6 36 182.60 77.50 100 0.00 326.6 19960618 153500.00 154000.00 341.2 68.98 19.15 0 11.04 17.09 926 2407 8.81 3.05 7 44 182.60 77.50 100 0.00 349.1 19960618 153500.00 154000.00 363.2 68.94 19.15 0 10.97 34.50 947 2427 8.86 4.09 10 58 182.60 77.50 100 0.00 371.5 19960618 153500.00 154000.00 385.2 68.90 19.14 0 10.91 10.39 990 2433 8.94 5.76 14 80 182.60 77.50 100 0.00 394.0 19960618 153500.00 154000.00 407.2 68.87 19.14 0 10.86 1.74 1107 2469 8.94 7.44 19 98 182.60 77.50 100 0.00 416.5 19960618 153500.00 154000.00 429.2 68.84 19.13 0 10.79 24.04 1235 2475 9.01 10.34 29 133 182.60 77.50 100 0.00 439.0 19960618 153500.00 154000.00 451.3 68.80 19.13 0 10.73 43.71 1322 2485 9.11 15.53 45 198 182.60 77.50 100 0.00 461.5 19960618 153500.00 154000.00 473.3 68.77 19.13 0 10.67 45.04 1408 2438 9.16 19.66 61 251 182.60 77.50 100 0.00 484.0 19960618 153500.00 154000.00 495.3 68.74 19.12 0 10.64 81.81 1751 2738 9.26 30.02 104 391 182.60 77.50 100 0.00 506.4 19960618 153500.00 154000.00 517.3 68.70 19.12 0 10.60 69.67 1878 2696 9.35 35.00 150 525 182.60 77.50 100 0.00 528.9 19960618 153500.00 154000.00 539.4 68.67 19.11 0 10.53 -79.98 1798 2517 9.41 51.12 193 664 182.60 77.50 100 0.00 551.4 19960618 153500.00 154000.00 561.4 68.64 19.11 0 10.44 -12.02 2733 2447 9.58 81.31 498 1251 182.60 77.50 100 0.00 573.9 19960618 153500.00 154000.00 583.4 68.61 19.11 0 10.55 65.43 2495 3723 9.58 93.29 381 1411 182.60 77.50 100 0.00 596.4 19960618 154000.00 154500.00 92.9 69.41 19.20 0 10.16 -4.44 156 156 9.00 7.66 59 59 182.60 77.50 1 4.20 95.2 19960618 154000.00 154500.00 96.0 69.40 19.20 0 10.59 -17.00 129 173 9.66 5.45 22 68 182.60 77.50 0 3.74 98.3 19960618 154000.00 154500.00 99.1 69.40 19.20 0 10.70 -13.44 178 170 9.40 4.44 14 33 182.60 77.50 0 3.45 101.5 19960618 154000.00 154500.00 102.2 69.39 19.20 0 10.82 -15.76 172 179 9.39 3.93 10 24 182.60 77.50 0 3.17 104.6 19960618 154000.00 154500.00 105.3 69.38 19.20 0 10.80 -13.52 244 228 9.39 5.40 14 33 182.60 77.50 0 2.96 107.8 19960618 154000.00 154500.00 108.3 69.38 19.20 0 10.83 6.10 335 312 9.40 6.43 18 42 182.60 77.50 0 2.76 110.9 19960618 154000.00 154500.00 111.4 69.37 19.20 0 10.83 -15.19 417 353 9.43 7.95 24 52 182.60 77.50 0 2.57 114.1 19960618 154000.00 154500.00 114.5 69.37 19.20 0 10.88 7.99 376 407 9.45 8.19 21 54 182.60 77.50 0 2.38 117.2 19960618 154000.00 154500.00 117.6 69.36 19.20 0 10.89 -5.87 357 401 9.47 8.20 20 52 182.60 77.50 0 2.21 120.4 19960618 154000.00 154500.00 120.6 69.36 19.20 0 10.88 10.45 405 378 9.50 8.72 25 58 182.60 77.50 2 2.04 123.5 19960618 154000.00 154500.00 123.7 69.35 19.20 0 10.92 14.42 354 438 9.54 9.36 23 64 182.60 77.50 2 1.90 126.7 19960618 154000.00 154500.00 126.8 69.34 19.20 0 10.89 23.74 428 438 9.56 10.58 29 72 182.60 77.50 2 1.76 129.8 19960618 154000.00 154500.00 129.9 69.34 19.20 0 10.91 4.10 445 448 9.62 10.29 34 82 182.60 77.50 3 1.65 132.9 19960618 154000.00 154500.00 132.9 69.33 19.19 0 10.91 -1.05 474 469 9.60 11.69 36 85 182.60 77.50 4 1.54 136.1 19960618 154000.00 154500.00 136.0 69.33 19.19 0 10.94 20.96 527 538 9.63 12.66 39 95 182.60 77.50 5 1.44 139.2 19960618 154000.00 154500.00 139.1 69.32 19.19 0 11.00 14.99 591 637 9.65 13.21 39 99 182.60 77.50 5 1.35 142.4 19960618 154000.00 154500.00 142.2 69.32 19.19 0 11.02 -4.80 592 707 9.72 12.64 41 117 182.60 77.50 5 1.26 145.5 19960618 154000.00 154500.00 145.2 69.31 19.19 0 11.10 28.82 536 794 9.73 11.65 33 110 182.60 77.50 6 1.18 148.7 19960618 154000.00 154500.00 148.3 69.31 19.19 0 11.07 16.56 582 771 9.75 13.07 39 121 182.60 77.50 6 1.10 151.8 19960618 154000.00 154500.00 151.4 69.30 19.19 0 11.08 9.94 687 859 9.71 13.77 43 125 182.60 77.50 7 1.03 155.0 19960618 154000.00 154500.00 154.5 69.29 19.19 0 11.10 8.44 629 903 9.76 13.08 41 135 182.60 77.50 8 0.96 158.1 19960618 154000.00 154500.00 157.5 69.29 19.19 0 11.11 0.91 706 999 9.78 14.23 42 142 182.60 77.50 8 0.89 161.3 19960618 154000.00 154500.00 160.6 69.28 19.19 0 11.14 17.79 693 1128 9.81 14.88 47 171 182.60 77.50 10 0.83 164.4 19960618 154000.00 154500.00 163.7 69.28 19.19 0 11.14 -10.11 688 1121 9.82 15.32 45 166 182.60 77.50 10 0.77 167.6 19960618 154000.00 154500.00 166.8 69.27 19.19 0 11.18 4.35 686 1238 9.86 15.24 46 187 182.60 77.50 11 0.71 170.7 19960618 154000.00 154500.00 169.9 69.27 19.19 0 11.17 16.95 786 1351 9.83 16.04 51 194 182.60 77.50 12 0.65 173.9 19960618 154000.00 154500.00 172.9 69.26 19.19 0 11.19 -15.80 851 1545 9.87 17.56 56 227 182.60 77.50 13 0.59 177.0 19960618 154000.00 154500.00 176.0 69.26 19.19 0 11.19 30.15 820 1534 9.90 18.26 59 245 182.60 77.50 14 0.54 180.2 19960618 154000.00 154500.00 179.1 69.25 19.18 0 11.14 11.47 809 1537 9.90 21.06 62 267 182.60 77.50 15 0.48 183.3 19960618 154000.00 154500.00 182.2 69.24 19.18 0 11.18 -14.28 969 1778 9.89 21.72 73 294 182.60 77.50 15 0.43 186.5 19960618 154000.00 154500.00 185.2 69.24 19.18 0 11.17 -6.73 962 1793 9.92 21.40 74 314 182.60 77.50 16 0.38 189.6 19960618 154000.00 154500.00 188.3 69.23 19.18 0 11.22 38.37 930 2001 9.98 21.69 69 338 182.60 77.50 17 0.33 192.8 19960618 154000.00 154500.00 191.4 69.23 19.18 0 11.22 52.48 883 2017 9.96 20.74 68 342 182.60 77.50 18 0.28 195.9 19960618 154000.00 154500.00 194.5 69.22 19.18 0 11.25 -20.31 1064 2330 9.95 21.51 73 355 182.60 77.50 19 0.24 199.1 19960618 154000.00 154500.00 197.6 69.22 19.18 0 11.23 33.54 1026 2373 10.01 24.63 82 427 182.60 77.50 20 0.19 202.2 19960618 154000.00 154500.00 200.6 69.21 19.18 0 11.28 -35.45 962 2553 10.05 23.40 80 462 182.60 77.50 22 0.15 205.3 19960618 154000.00 154500.00 203.7 69.21 19.18 0 11.27 5.65 974 2438 10.02 23.90 79 430 182.60 77.50 27 0.10 208.5 19960618 154000.00 154500.00 206.8 69.20 19.18 0 11.28 11.93 993 2404 10.04 26.91 80 420 182.60 77.50 34 0.06 211.6 19960618 154000.00 154500.00 209.9 69.20 19.18 0 11.34 24.31 842 2530 10.07 22.59 58 389 182.60 77.50 41 0.02 214.8 19960618 154000.00 154500.00 212.9 69.19 19.18 0 11.34 -5.14 792 2398 10.04 20.48 57 375 182.60 77.50 47 0.00 217.9 19960618 154000.00 154500.00 216.0 69.19 19.18 0 11.28 10.87 952 2298 10.03 28.55 70 373 182.60 77.50 54 0.00 221.1 19960618 154000.00 154500.00 219.1 69.18 19.18 0 11.33 1.78 824 2258 10.04 23.91 55 329 182.60 77.50 59 0.00 224.2 19960618 154000.00 154500.00 222.2 69.17 19.17 0 11.34 -20.72 794 2380 10.08 21.61 56 368 182.60 77.50 64 0.00 227.4 19960618 154000.00 154500.00 225.3 69.17 19.17 0 11.35 17.33 788 2468 10.06 23.08 54 368 182.60 77.50 67 0.00 230.5 19960618 154000.00 154500.00 228.3 69.16 19.17 0 11.35 -9.39 695 2363 10.05 20.27 47 356 182.60 77.50 70 0.00 233.7 19960618 154000.00 154500.00 231.4 69.16 19.17 0 11.29 -8.79 929 2580 10.09 29.09 77 472 182.60 77.50 72 0.00 236.8 19960618 154000.00 154500.00 234.5 69.15 19.17 0 11.30 -2.95 922 2275 10.06 28.72 72 391 182.60 77.50 75 0.00 240.0 19960618 154000.00 154500.00 237.6 69.15 19.17 0 11.28 -53.30 843 2109 10.10 30.29 68 382 182.60 77.50 78 0.00 243.1 19960618 154000.00 154500.00 240.6 69.14 19.17 0 11.32 -5.50 896 2551 10.09 28.71 68 436 182.60 77.50 81 0.00 246.3 19960618 154000.00 154500.00 243.7 69.14 19.17 0 11.29 -40.60 889 2294 10.04 29.44 64 374 182.60 77.50 84 0.00 249.4 19960618 154000.00 154500.00 246.8 69.13 19.17 0 11.29 -5.94 813 2218 10.07 28.56 67 401 182.60 77.50 86 0.00 252.6 19960618 154000.00 154500.00 249.9 69.13 19.17 0 11.27 26.42 833 2109 10.09 30.33 70 404 182.60 77.50 89 0.00 255.7 19960618 154000.00 154500.00 253.0 69.12 19.17 0 11.30 -32.15 745 2252 10.08 27.92 58 395 182.60 77.50 91 0.00 258.9 19960618 154000.00 154500.00 256.0 69.12 19.17 0 11.26 74.20 866 2447 10.13 34.50 78 505 182.60 77.50 92 0.00 262.0 19960618 154000.00 154500.00 259.1 69.11 19.17 0 11.25 -26.97 768 2212 10.09 28.94 66 428 182.60 77.50 93 0.00 265.2 19960618 154000.00 154500.00 262.2 69.11 19.17 0 11.30 5.30 704 2350 10.08 26.23 50 383 182.60 77.50 93 0.00 268.3 19960618 154000.00 154500.00 265.3 69.10 19.17 0 11.26 26.71 756 2202 10.10 31.64 63 423 182.60 77.50 95 0.00 271.5 19960618 154000.00 154500.00 268.4 69.10 19.16 0 11.24 -3.22 743 2313 10.11 32.59 66 472 182.60 77.50 96 0.00 274.6 19960618 154000.00 154500.00 271.4 69.09 19.16 0 11.28 29.86 720 2483 10.14 26.35 63 514 182.60 77.50 97 0.00 277.7 19960618 154000.00 154500.00 143.3 69.31 19.19 0 11.00 2.31 632 655 8.50 1.00 3 7 182.60 77.50 5 1.23 146.7 19960618 154000.00 154500.00 165.3 69.27 19.19 0 11.12 -2.48 807 1125 8.63 1.00 4 12 182.60 77.50 11 0.74 169.2 19960618 154000.00 154500.00 187.2 69.24 19.18 0 11.19 1.14 998 1758 8.67 1.10 4 16 182.60 77.50 16 0.35 191.7 19960618 154000.00 154500.00 209.2 69.20 19.18 0 11.28 -6.97 969 2271 8.72 1.36 4 19 182.60 77.50 39 0.03 214.1 19960618 154000.00 154500.00 231.2 69.16 19.17 0 11.31 -6.87 854 2248 8.76 1.28 3 18 182.60 77.50 72 0.00 236.6 19960618 154000.00 154500.00 253.2 69.12 19.17 0 11.29 -1.68 832 2201 8.78 1.32 3 19 182.60 77.50 91 0.00 259.1 19960618 154000.00 154500.00 275.2 69.08 19.16 0 11.23 -1.35 841 2240 8.77 1.44 4 22 182.60 77.50 97 0.00 281.6 19960618 154000.00 154500.00 297.2 69.05 19.16 0 11.17 3.48 864 2309 8.77 1.78 4 27 182.60 77.50 99 0.00 304.1 19960618 154000.00 154500.00 319.2 69.01 19.15 0 11.12 11.30 885 2388 8.78 2.13 5 33 182.60 77.50 100 0.00 326.6 19960618 154000.00 154500.00 341.2 68.98 19.15 0 11.06 19.84 909 2479 8.80 3.03 6 41 182.60 77.50 100 0.00 349.1 19960618 154000.00 154500.00 363.2 68.94 19.15 0 10.99 26.16 946 2453 8.86 4.37 9 53 182.60 77.50 100 0.00 371.5 19960618 154000.00 154500.00 385.2 68.90 19.14 0 10.92 27.77 1005 2463 8.92 5.41 13 76 182.60 77.50 100 0.00 394.0 19960618 154000.00 154500.00 407.2 68.87 19.14 0 10.88 28.45 1086 2581 8.97 7.16 18 99 182.60 77.50 100 0.00 416.5 19960618 154000.00 154500.00 429.2 68.84 19.13 0 10.82 72.56 1129 2601 9.04 10.20 24 132 182.60 77.50 100 0.00 439.0 19960618 154000.00 154500.00 451.3 68.80 19.13 0 10.78 41.52 1158 2712 9.08 12.82 32 174 182.60 77.50 100 0.00 461.5 19960618 154000.00 154500.00 473.3 68.77 19.13 0 10.72 67.25 1225 2697 9.13 16.92 44 225 182.60 77.50 100 0.00 484.0 19960618 154000.00 154500.00 495.3 68.74 19.12 0 10.66 48.02 1405 2777 9.23 26.41 72 335 182.60 77.50 100 0.00 506.4 19960618 154000.00 154500.00 517.3 68.70 19.12 0 10.66 93.25 1133 2774 9.24 24.24 63 354 182.60 77.50 100 0.00 528.9 19960618 154000.00 154500.00 539.4 68.67 19.11 0 10.59 124.13 1361 2738 9.31 37.49 110 517 182.60 77.50 100 0.00 551.4 19960618 154000.00 154500.00 561.4 68.64 19.11 0 10.52 13.95 1667 2880 9.45 55.49 205 853 182.60 77.50 100 0.00 573.9 19960618 154000.00 154500.00 583.4 68.61 19.11 0 10.46 -51.48 1534 2346 9.44 65.20 222 821 182.60 77.50 100 0.00 596.4 19960618 154500.00 155000.00 92.9 69.41 19.20 0 10.17 -2.92 187 187 9.13 8.40 89 89 182.60 77.50 0 4.29 95.2 19960618 154500.00 155000.00 96.0 69.40 19.20 0 10.65 -18.94 116 201 9.68 5.91 18 69 182.60 77.50 0 3.74 98.3 19960618 154500.00 155000.00 99.1 69.40 19.20 0 10.69 -21.76 173 176 9.43 4.79 14 35 182.60 77.50 0 3.45 101.5 19960618 154500.00 155000.00 102.2 69.39 19.20 0 10.81 -2.70 191 183 9.38 3.73 11 26 182.60 77.50 0 3.17 104.6 19960618 154500.00 155000.00 105.3 69.38 19.20 0 10.87 -7.33 205 253 9.43 4.81 11 31 182.60 77.50 0 2.96 107.8 19960618 154500.00 155000.00 108.3 69.38 19.20 0 10.85 -1.73 347 345 9.40 6.59 18 44 182.60 77.50 0 2.76 110.9 19960618 154500.00 155000.00 111.4 69.37 19.20 0 10.87 6.20 360 398 9.43 7.83 20 51 182.60 77.50 0 2.57 114.1 19960618 154500.00 155000.00 114.5 69.37 19.20 0 10.84 9.57 386 380 9.43 8.85 23 55 182.60 77.50 0 2.38 117.2 19960618 154500.00 155000.00 117.6 69.36 19.20 0 10.92 5.63 356 437 9.52 7.64 20 58 182.60 77.50 0 2.21 120.4 19960618 154500.00 155000.00 120.6 69.36 19.20 0 10.90 -10.03 386 390 9.52 8.93 24 58 182.60 77.50 1 2.04 123.5 19960618 154500.00 155000.00 123.7 69.35 19.20 0 10.94 -7.58 331 412 9.54 8.80 19 56 182.60 77.50 1 1.90 126.7 19960618 154500.00 155000.00 126.8 69.34 19.20 0 10.89 5.29 412 398 9.58 10.19 31 73 182.60 77.50 2 1.76 129.8 19960618 154500.00 155000.00 129.9 69.34 19.20 0 10.92 -3.12 397 448 9.57 10.67 27 72 182.60 77.50 3 1.65 132.9 19960618 154500.00 155000.00 132.9 69.33 19.19 0 11.00 -5.46 423 593 9.63 10.34 26 83 182.60 77.50 4 1.54 136.1 19960618 154500.00 155000.00 136.0 69.33 19.19 0 10.99 5.47 460 576 9.65 11.73 31 90 182.60 77.50 5 1.44 139.2 19960618 154500.00 155000.00 139.1 69.32 19.19 0 11.02 17.76 533 617 9.63 12.42 33 88 182.60 77.50 5 1.35 142.4 19960618 154500.00 155000.00 142.2 69.32 19.19 0 11.06 18.08 569 726 9.69 11.62 34 102 182.60 77.50 5 1.26 145.5 19960618 154500.00 155000.00 145.2 69.31 19.19 0 11.05 0.19 613 737 9.71 12.63 42 116 182.60 77.50 6 1.18 148.7 19960618 154500.00 155000.00 148.3 69.31 19.19 0 11.04 18.88 626 754 9.73 13.77 45 126 182.60 77.50 6 1.10 151.8 19960618 154500.00 155000.00 151.4 69.30 19.19 0 11.10 4.66 604 887 9.75 12.84 38 127 182.60 77.50 7 1.03 155.0 19960618 154500.00 155000.00 154.5 69.29 19.19 0 11.11 -17.94 667 934 9.78 13.89 43 141 182.60 77.50 8 0.96 158.1 19960618 154500.00 155000.00 157.5 69.29 19.19 0 11.12 5.01 685 1036 9.77 14.95 42 146 182.60 77.50 8 0.89 161.3 19960618 154500.00 155000.00 160.6 69.28 19.19 0 11.13 -9.30 669 1061 9.81 15.63 41 153 182.60 77.50 9 0.83 164.4 19960618 154500.00 155000.00 163.7 69.28 19.19 0 11.17 6.82 662 1211 9.84 15.00 40 168 182.60 77.50 10 0.77 167.6 19960618 154500.00 155000.00 166.8 69.27 19.19 0 11.15 12.21 686 1209 9.83 15.68 47 183 182.60 77.50 11 0.71 170.7 19960618 154500.00 155000.00 169.9 69.27 19.19 0 11.12 0.30 825 1175 9.85 17.80 67 214 182.60 77.50 12 0.65 173.9 19960618 154500.00 155000.00 172.9 69.26 19.19 0 11.19 2.07 688 1382 9.88 15.35 46 207 182.60 77.50 13 0.59 177.0 19960618 154500.00 155000.00 176.0 69.26 19.19 0 11.18 21.87 770 1530 9.88 18.44 56 244 182.60 77.50 14 0.54 180.2 19960618 154500.00 155000.00 179.1 69.25 19.18 0 11.18 9.76 847 1572 9.88 19.28 55 234 182.60 77.50 15 0.48 183.3 19960618 154500.00 155000.00 182.2 69.24 19.18 0 11.20 15.06 882 1804 9.92 20.22 60 280 182.60 77.50 15 0.43 186.5 19960618 154500.00 155000.00 185.2 69.24 19.18 0 11.19 22.21 890 1712 9.92 22.19 65 281 182.60 77.50 16 0.38 189.6 19960618 154500.00 155000.00 188.3 69.23 19.18 0 11.24 -40.90 1026 2118 9.95 22.28 75 342 182.60 77.50 17 0.33 192.8 19960618 154500.00 155000.00 191.4 69.23 19.18 0 11.20 -11.43 1068 2093 9.93 26.90 87 370 182.60 77.50 18 0.28 195.9 19960618 154500.00 155000.00 194.5 69.22 19.18 0 11.19 -20.55 1077 2075 9.96 26.08 92 390 182.60 77.50 19 0.24 199.1 19960618 154500.00 155000.00 197.6 69.22 19.18 0 11.25 22.76 1047 2411 9.96 25.51 76 385 182.60 77.50 20 0.19 202.2 19960618 154500.00 155000.00 200.6 69.21 19.18 0 11.27 2.85 1035 2606 10.03 23.96 80 447 182.60 77.50 22 0.15 205.3 19960618 154500.00 155000.00 203.7 69.21 19.18 0 11.29 -14.05 1042 2648 10.02 24.54 76 428 182.60 77.50 28 0.10 208.5 19960618 154500.00 155000.00 206.8 69.20 19.18 0 11.30 -21.45 1053 2567 9.99 27.45 76 402 182.60 77.50 34 0.06 211.6 19960618 154500.00 155000.00 209.9 69.20 19.18 0 11.34 -0.79 877 2581 10.05 21.45 61 388 182.60 77.50 41 0.02 214.8 19960618 154500.00 155000.00 212.9 69.19 19.18 0 11.27 -22.38 941 2292 10.03 25.07 78 409 182.60 77.50 47 0.00 217.9 19960618 154500.00 155000.00 216.0 69.19 19.18 0 11.31 17.77 941 2495 10.04 24.30 69 401 182.60 77.50 54 0.00 221.1 19960618 154500.00 155000.00 219.1 69.18 19.18 0 11.28 20.18 966 2301 10.08 29.30 79 416 182.60 77.50 59 0.00 224.2 19960618 154500.00 155000.00 222.2 69.17 19.17 0 11.34 -18.78 927 2457 10.08 23.60 65 381 182.60 77.50 64 0.00 227.4 19960618 154500.00 155000.00 225.3 69.17 19.17 0 11.33 26.20 816 2548 10.05 23.97 55 376 182.60 77.50 67 0.00 230.5 19960618 154500.00 155000.00 228.3 69.16 19.17 0 11.32 53.05 897 2359 10.10 27.14 68 396 182.60 77.50 70 0.00 233.7 19960618 154500.00 155000.00 231.4 69.16 19.17 0 11.35 27.83 828 2425 10.10 23.26 57 375 182.60 77.50 72 0.00 236.8 19960618 154500.00 155000.00 234.5 69.15 19.17 0 11.29 -22.31 769 2207 10.06 26.01 59 371 182.60 77.50 75 0.00 240.0 19960618 154500.00 155000.00 237.6 69.15 19.17 0 11.35 5.83 880 2449 10.06 24.74 60 371 182.60 77.50 78 0.00 243.1 19960618 154500.00 155000.00 240.6 69.14 19.17 0 11.30 4.02 747 2178 10.07 26.41 57 371 182.60 77.50 81 0.00 246.3 19960618 154500.00 155000.00 243.7 69.14 19.17 0 11.30 -46.56 845 2201 10.09 29.19 65 383 182.60 77.50 84 0.00 249.4 19960618 154500.00 155000.00 246.8 69.13 19.17 0 11.28 34.40 770 2266 10.09 28.49 60 407 182.60 77.50 86 0.00 252.6 19960618 154500.00 155000.00 249.9 69.13 19.17 0 11.33 18.02 693 2511 10.08 23.19 47 399 182.60 77.50 89 0.00 255.7 19960618 154500.00 155000.00 253.0 69.12 19.17 0 11.27 -36.81 749 2239 10.08 29.71 60 407 182.60 77.50 90 0.00 258.9 19960618 154500.00 155000.00 256.0 69.12 19.17 0 11.26 39.49 870 2358 10.08 33.42 71 431 182.60 77.50 91 0.00 262.0 19960618 154500.00 155000.00 259.1 69.11 19.17 0 11.28 -19.15 802 2273 10.08 29.03 63 405 182.60 77.50 92 0.00 265.2 19960618 154500.00 155000.00 262.2 69.11 19.17 0 11.27 42.99 882 2520 10.10 34.06 79 507 182.60 77.50 93 0.00 268.3 19960618 154500.00 155000.00 265.3 69.10 19.17 0 11.25 -27.08 820 2345 10.11 32.97 78 501 182.60 77.50 95 0.00 271.5 19960618 154500.00 155000.00 268.4 69.10 19.16 0 11.22 -5.31 883 2266 10.11 36.92 88 511 182.60 77.50 95 0.00 274.6 19960618 154500.00 155000.00 271.4 69.09 19.16 0 11.22 26.86 939 2282 10.14 37.91 102 554 182.60 77.50 95 0.00 277.7 19960618 154500.00 155000.00 143.3 69.31 19.19 0 10.98 2.76 645 640 8.54 1.00 3 8 182.60 77.50 5 1.23 146.7 19960618 154500.00 155000.00 165.3 69.27 19.19 0 11.11 -2.41 822 1125 8.56 1.00 4 11 182.60 77.50 10 0.74 169.2 19960618 154500.00 155000.00 187.2 69.24 19.18 0 11.20 -0.17 982 1793 8.65 1.15 4 16 182.60 77.50 17 0.35 191.7 19960618 154500.00 155000.00 209.2 69.20 19.18 0 11.28 -6.54 971 2270 8.76 1.27 4 22 182.60 77.50 39 0.03 214.1 19960618 154500.00 155000.00 231.2 69.16 19.17 0 11.31 -10.49 855 2226 8.72 1.18 3 17 182.60 77.50 72 0.00 236.6 19960618 154500.00 155000.00 253.2 69.12 19.17 0 11.28 -3.80 841 2198 8.75 1.33 3 18 182.60 77.50 90 0.00 259.1 19960618 154500.00 155000.00 275.2 69.08 19.16 0 11.23 3.92 853 2251 8.75 1.49 4 22 182.60 77.50 97 0.00 281.6 19960618 154500.00 155000.00 297.2 69.05 19.16 0 11.17 6.78 864 2309 8.77 1.91 4 27 182.60 77.50 99 0.00 304.1 19960618 154500.00 155000.00 319.2 69.01 19.15 0 11.11 7.55 879 2369 8.81 2.24 5 35 182.60 77.50 100 0.00 326.6 19960618 154500.00 155000.00 341.2 68.98 19.15 0 11.05 15.43 906 2387 8.80 3.09 7 42 182.60 77.50 100 0.00 349.1 19960618 154500.00 155000.00 363.2 68.94 19.15 0 11.00 17.68 924 2473 8.86 3.85 9 54 182.60 77.50 100 0.00 371.5 19960618 154500.00 155000.00 385.2 68.90 19.14 0 10.93 26.28 989 2512 8.92 5.27 13 75 182.60 77.50 100 0.00 394.0 19960618 154500.00 155000.00 407.2 68.87 19.14 0 10.87 36.03 1081 2520 8.97 7.44 18 99 182.60 77.50 100 0.00 416.5 19960618 154500.00 155000.00 429.2 68.84 19.13 0 10.80 40.32 1188 2442 9.03 10.38 30 139 182.60 77.50 100 0.00 439.0 19960618 154500.00 155000.00 451.3 68.80 19.13 0 10.73 37.41 1325 2509 9.11 15.20 46 201 182.60 77.50 100 0.00 461.5 19960618 154500.00 155000.00 473.3 68.77 19.13 0 10.70 27.34 1363 2527 9.12 17.53 52 225 182.60 77.50 100 0.00 484.0 19960618 154500.00 155000.00 495.3 68.74 19.12 0 10.65 71.79 1375 2662 9.19 25.41 77 339 182.60 77.50 100 0.00 506.4 19960618 154500.00 155000.00 517.3 68.70 19.12 0 10.62 67.70 1561 2749 9.27 31.95 104 434 182.60 77.50 100 0.00 528.9 19960618 154500.00 155000.00 539.4 68.67 19.11 0 10.51 -26.00 1615 2230 9.36 46.57 168 571 182.60 77.50 100 0.00 551.4 19960618 154500.00 155000.00 561.4 68.64 19.11 0 10.41 -38.96 1371 1825 9.40 58.05 177 601 182.60 77.50 100 0.00 573.9 19960618 154500.00 155000.00 583.4 68.61 19.11 0 10.37 52.85 1565 1979 9.51 78.45 287 938 182.60 77.50 100 0.00 596.4 19960618 155000.00 155500.00 92.9 69.41 19.20 0 10.19 -3.77 252 252 9.21 8.81 128 128 182.60 77.50 0 4.40 95.2 19960618 155000.00 155500.00 96.0 69.40 19.20 0 10.58 -11.24 144 196 9.63 5.88 23 73 182.60 77.50 0 3.74 98.3 19960618 155000.00 155500.00 99.1 69.40 19.20 0 10.67 -9.87 190 159 9.41 4.79 16 34 182.60 77.50 0 3.45 101.5 19960618 155000.00 155500.00 102.2 69.39 19.20 0 10.81 -11.80 198 191 9.33 4.12 10 24 182.60 77.50 0 3.17 104.6 19960618 155000.00 155500.00 105.3 69.38 19.20 0 10.80 -3.44 240 225 9.33 5.10 12 28 182.60 77.50 0 2.96 107.8 19960618 155000.00 155500.00 108.3 69.38 19.20 0 10.86 -8.15 312 349 9.41 6.99 17 45 182.60 77.50 0 2.76 110.9 19960618 155000.00 155500.00 111.4 69.37 19.20 0 10.86 -9.56 345 354 9.43 7.08 20 48 182.60 77.50 0 2.57 114.1 19960618 155000.00 155500.00 114.5 69.37 19.20 0 10.86 2.82 374 382 9.48 8.15 22 56 182.60 77.50 0 2.38 117.2 19960618 155000.00 155500.00 117.6 69.36 19.20 0 10.89 12.21 364 392 9.52 8.32 23 58 182.60 77.50 0 2.21 120.4 19960618 155000.00 155500.00 120.6 69.36 19.20 0 10.89 5.24 401 363 9.52 8.35 26 57 182.60 77.50 1 2.04 123.5 19960618 155000.00 155500.00 123.7 69.35 19.20 0 10.89 -11.06 381 390 9.53 9.35 25 60 182.60 77.50 1 1.90 126.7 19960618 155000.00 155500.00 126.8 69.34 19.20 0 10.89 -0.85 387 386 9.56 9.82 28 68 182.60 77.50 2 1.76 129.8 19960618 155000.00 155500.00 129.9 69.34 19.20 0 10.94 8.11 415 455 9.60 9.59 27 72 182.60 77.50 3 1.65 132.9 19960618 155000.00 155500.00 132.9 69.33 19.19 0 10.93 15.61 498 506 9.61 11.62 34 85 182.60 77.50 3 1.54 136.1 19960618 155000.00 155500.00 136.0 69.33 19.19 0 10.99 -10.06 495 596 9.67 12.24 34 96 182.60 77.50 5 1.44 139.2 19960618 155000.00 155500.00 139.1 69.32 19.19 0 11.01 1.17 523 625 9.61 11.16 31 86 182.60 77.50 5 1.35 142.4 19960618 155000.00 155500.00 142.2 69.32 19.19 0 11.00 7.16 621 653 9.66 14.24 44 109 182.60 77.50 5 1.26 145.5 19960618 155000.00 155500.00 145.2 69.31 19.19 0 11.03 28.81 625 780 9.71 14.18 44 127 182.60 77.50 6 1.18 148.7 19960618 155000.00 155500.00 148.3 69.31 19.19 0 11.04 -4.76 646 763 9.73 14.15 46 127 182.60 77.50 6 1.10 151.8 19960618 155000.00 155500.00 151.4 69.30 19.19 0 11.01 12.80 730 763 9.72 16.70 57 143 182.60 77.50 7 1.03 155.0 19960618 155000.00 155500.00 154.5 69.29 19.19 0 11.13 13.32 620 976 9.77 13.33 38 137 182.60 77.50 8 0.96 158.1 19960618 155000.00 155500.00 157.5 69.29 19.19 0 11.10 -1.21 738 966 9.77 16.34 49 148 182.60 77.50 8 0.89 161.3 19960618 155000.00 155500.00 160.6 69.28 19.19 0 11.14 22.57 747 1125 9.81 16.32 50 172 182.60 77.50 9 0.83 164.4 19960618 155000.00 155500.00 163.7 69.28 19.19 0 11.09 -8.38 813 1073 9.81 17.66 62 187 182.60 77.50 10 0.77 167.6 19960618 155000.00 155500.00 166.8 69.27 19.19 0 11.17 46.98 684 1172 9.82 14.35 44 169 182.60 77.50 11 0.71 170.7 19960618 155000.00 155500.00 169.9 69.27 19.19 0 11.20 5.02 679 1443 9.88 15.60 43 206 182.60 77.50 12 0.65 173.9 19960618 155000.00 155500.00 172.9 69.26 19.19 0 11.19 -2.05 760 1463 9.86 15.80 51 217 182.60 77.50 13 0.59 177.0 19960618 155000.00 155500.00 176.0 69.26 19.19 0 11.17 -19.16 857 1598 9.90 20.79 63 263 182.60 77.50 14 0.54 180.2 19960618 155000.00 155500.00 179.1 69.25 19.18 0 11.21 -24.51 871 1689 9.90 18.70 63 265 182.60 77.50 15 0.48 183.3 19960618 155000.00 155500.00 182.2 69.24 19.18 0 11.22 27.13 897 1848 9.92 19.70 64 287 182.60 77.50 15 0.43 186.5 19960618 155000.00 155500.00 185.2 69.24 19.18 0 11.22 -10.83 877 1915 9.97 19.46 66 321 182.60 77.50 16 0.38 189.6 19960618 155000.00 155500.00 188.3 69.23 19.18 0 11.23 25.20 899 2018 9.96 20.98 63 318 182.60 77.50 17 0.33 192.8 19960618 155000.00 155500.00 191.4 69.23 19.18 0 11.27 10.23 918 2249 9.97 19.69 63 342 182.60 77.50 18 0.28 195.9 19960618 155000.00 155500.00 194.5 69.22 19.18 0 11.24 7.30 961 2364 9.97 21.22 72 392 182.60 77.50 19 0.24 199.1 19960618 155000.00 155500.00 197.6 69.22 19.18 0 11.24 22.82 1111 2326 10.05 24.27 100 463 182.60 77.50 20 0.19 202.2 19960618 155000.00 155500.00 200.6 69.21 19.18 0 11.30 -30.30 1096 2608 10.02 22.54 76 405 182.60 77.50 22 0.15 205.3 19960618 155000.00 155500.00 203.7 69.21 19.18 0 11.31 16.67 909 2605 10.02 22.01 64 400 182.60 77.50 28 0.10 208.5 19960618 155000.00 155500.00 206.8 69.20 19.18 0 11.32 13.58 1107 2672 10.05 26.02 78 418 182.60 77.50 34 0.06 211.6 19960618 155000.00 155500.00 209.9 69.20 19.18 0 11.35 -32.29 803 2645 10.05 19.84 54 392 182.60 77.50 41 0.02 214.8 19960618 155000.00 155500.00 212.9 69.19 19.18 0 11.36 -31.47 782 2603 10.03 19.83 48 354 182.60 77.50 47 0.00 217.9 19960618 155000.00 155500.00 216.0 69.19 19.18 0 11.31 -8.30 844 2413 10.07 26.20 65 408 182.60 77.50 54 0.00 221.1 19960618 155000.00 155500.00 219.1 69.18 19.18 0 11.31 -17.08 897 2431 10.03 26.89 65 383 182.60 77.50 59 0.00 224.2 19960618 155000.00 155500.00 222.2 69.17 19.17 0 11.34 -24.24 851 2402 10.04 26.15 57 354 182.60 77.50 64 0.00 227.4 19960618 155000.00 155500.00 225.3 69.17 19.17 0 11.28 31.32 776 2307 10.08 25.82 61 409 182.60 77.50 66 0.00 230.5 19960618 155000.00 155500.00 228.3 69.16 19.17 0 11.35 55.63 729 2499 10.08 23.22 49 376 182.60 77.50 69 0.00 233.7 19960618 155000.00 155500.00 231.4 69.16 19.17 0 11.27 26.15 941 2225 10.07 32.96 76 405 182.60 77.50 72 0.00 236.8 19960618 155000.00 155500.00 234.5 69.15 19.17 0 11.35 62.29 717 2433 10.07 22.70 47 357 182.60 77.50 75 0.00 240.0 19960618 155000.00 155500.00 237.6 69.15 19.17 0 11.31 42.86 803 2279 10.08 26.84 60 383 182.60 77.50 77 0.00 243.1 19960618 155000.00 155500.00 240.6 69.14 19.17 0 11.29 11.53 853 2238 10.10 30.24 69 406 182.60 77.50 80 0.00 246.3 19960618 155000.00 155500.00 243.7 69.14 19.17 0 11.30 -47.16 820 2207 10.09 27.16 61 372 182.60 77.50 83 0.00 249.4 19960618 155000.00 155500.00 246.8 69.13 19.17 0 11.32 23.23 779 2330 10.08 26.57 54 370 182.60 77.50 85 0.00 252.6 19960618 155000.00 155500.00 249.9 69.13 19.17 0 11.25 -28.90 895 2142 10.04 32.26 75 400 182.60 77.50 87 0.00 255.7 19960618 155000.00 155500.00 253.0 69.12 19.17 0 11.30 93.53 850 2628 10.08 29.54 66 461 182.60 77.50 89 0.00 258.9 19960618 155000.00 155500.00 256.0 69.12 19.17 0 11.21 21.70 874 2109 10.09 35.18 87 476 182.60 77.50 91 0.00 262.0 19960618 155000.00 155500.00 259.1 69.11 19.17 0 11.32 -9.88 716 2444 10.10 23.31 50 402 182.60 77.50 92 0.00 265.2 19960618 155000.00 155500.00 262.2 69.11 19.17 0 11.26 -30.44 725 2244 10.10 30.22 62 433 182.60 77.50 93 0.00 268.3 19960618 155000.00 155500.00 265.3 69.10 19.17 0 11.24 25.94 766 2340 10.11 35.31 68 486 182.60 77.50 95 0.00 271.5 19960618 155000.00 155500.00 268.4 69.10 19.16 0 11.25 12.40 779 2582 10.09 32.19 71 539 182.60 77.50 95 0.00 274.6 19960618 155000.00 155500.00 271.4 69.09 19.16 0 11.17 10.13 801 2228 10.10 41.83 87 549 182.60 77.50 95 0.00 277.7 19960618 155000.00 155500.00 143.3 69.31 19.19 0 10.98 0.54 644 651 8.51 1.00 3 8 182.60 77.50 5 1.23 146.7 19960618 155000.00 155500.00 165.3 69.27 19.19 0 11.11 -1.36 797 1127 8.61 1.00 4 12 182.60 77.50 10 0.74 169.2 19960618 155000.00 155500.00 187.2 69.24 19.18 0 11.19 -5.22 997 1756 8.71 1.22 5 19 182.60 77.50 17 0.35 191.7 19960618 155000.00 155500.00 209.2 69.20 19.18 0 11.28 -8.03 967 2263 8.80 1.28 4 23 182.60 77.50 39 0.03 214.1 19960618 155000.00 155500.00 231.2 69.16 19.17 0 11.30 -8.50 857 2196 8.76 1.22 3 18 182.60 77.50 72 0.00 236.6 19960618 155000.00 155500.00 253.2 69.12 19.17 0 11.28 -5.83 839 2177 8.74 1.36 3 18 182.60 77.50 89 0.00 259.1 19960618 155000.00 155500.00 275.2 69.08 19.16 0 11.23 1.01 856 2218 8.72 1.60 3 20 182.60 77.50 97 0.00 281.6 19960618 155000.00 155500.00 297.2 69.05 19.16 0 11.17 1.75 877 2253 8.77 1.88 4 26 182.60 77.50 99 0.00 304.1 19960618 155000.00 155500.00 319.2 69.01 19.15 0 11.12 7.32 881 2325 8.80 2.34 5 32 182.60 77.50 100 0.00 326.6 19960618 155000.00 155500.00 341.2 68.98 19.15 0 11.07 8.66 895 2369 8.88 2.93 7 44 182.60 77.50 100 0.00 349.1 19960618 155000.00 155500.00 363.2 68.94 19.15 0 11.00 14.69 935 2412 8.88 3.67 9 54 182.60 77.50 100 0.00 371.5 19960618 155000.00 155500.00 385.2 68.90 19.14 0 10.94 32.46 988 2453 8.92 5.58 12 71 182.60 77.50 100 0.00 394.0 19960618 155000.00 155500.00 407.2 68.87 19.14 0 10.89 22.67 1061 2532 8.98 6.71 17 95 182.60 77.50 100 0.00 416.5 19960618 155000.00 155500.00 429.2 68.84 19.13 0 10.81 18.21 1198 2406 9.01 10.26 27 126 182.60 77.50 100 0.00 439.0 19960618 155000.00 155500.00 451.3 68.80 19.13 0 10.76 43.60 1214 2381 9.06 12.30 37 167 182.60 77.50 100 0.00 461.5 19960618 155000.00 155500.00 473.3 68.77 19.13 0 10.73 22.18 1377 2629 9.17 17.49 52 235 182.60 77.50 100 0.00 484.0 19960618 155000.00 155500.00 495.3 68.74 19.12 0 10.63 -15.05 1690 2491 9.23 27.88 104 363 182.60 77.50 100 0.00 506.4 19960618 155000.00 155500.00 517.3 68.70 19.12 0 10.56 48.74 2134 2452 9.37 44.41 190 561 182.60 77.50 100 0.00 528.9 19960618 155000.00 155500.00 539.4 68.67 19.11 0 10.52 47.71 2162 2440 9.43 55.38 227 679 182.60 77.50 100 0.00 551.4 19960618 155000.00 155500.00 561.4 68.64 19.11 0 10.35 247.31 2816 1564 9.58 80.08 494 931 182.60 77.50 100 0.00 573.9 19960618 155000.00 155500.00 583.4 68.61 19.11 0 10.34 -177.20 3362 1659 9.77 105.68 842 1529 182.60 77.50 100 0.00 596.4 19960618 155500.00 160000.00 92.9 69.41 19.20 0 10.14 -19.35 112 112 8.86 8.38 31 31 182.60 77.50 0 3.90 95.2 19960618 155500.00 160000.00 96.0 69.40 19.20 0 10.54 -21.40 160 183 9.57 6.28 25 70 182.60 77.50 0 3.74 98.3 19960618 155500.00 160000.00 99.1 69.40 19.20 0 10.70 -26.49 167 159 9.43 4.06 14 32 182.60 77.50 0 3.45 101.5 19960618 155500.00 160000.00 102.2 69.39 19.20 0 10.81 -13.50 188 194 9.38 4.28 11 27 182.60 77.50 0 3.17 104.6 19960618 155500.00 160000.00 105.3 69.38 19.20 0 10.80 -0.01 276 252 9.33 5.80 14 31 182.60 77.50 0 2.96 107.8 19960618 155500.00 160000.00 108.3 69.38 19.20 0 10.83 16.56 309 331 9.38 6.78 16 42 182.60 77.50 0 2.76 110.9 19960618 155500.00 160000.00 111.4 69.37 19.20 0 10.86 17.31 342 378 9.41 7.42 18 47 182.60 77.50 0 2.57 114.1 19960618 155500.00 160000.00 114.5 69.37 19.20 0 10.85 8.71 379 370 9.45 8.39 23 54 182.60 77.50 0 2.38 117.2 19960618 155500.00 160000.00 117.6 69.36 19.20 0 10.89 1.58 359 387 9.46 7.32 20 51 182.60 77.50 0 2.21 120.4 19960618 155500.00 160000.00 120.6 69.36 19.20 0 10.90 9.89 369 375 9.51 7.85 23 55 182.60 77.50 1 2.04 123.5 19960618 155500.00 160000.00 123.7 69.35 19.20 0 10.89 12.34 357 406 9.53 9.47 23 61 182.60 77.50 1 1.90 126.7 19960618 155500.00 160000.00 126.8 69.34 19.20 0 10.93 8.02 337 446 9.56 9.14 22 65 182.60 77.50 2 1.76 129.8 19960618 155500.00 160000.00 129.9 69.34 19.20 0 10.91 -4.22 451 508 9.60 10.69 33 87 182.60 77.50 3 1.65 132.9 19960618 155500.00 160000.00 132.9 69.33 19.19 0 10.93 -15.17 527 549 9.61 11.91 36 92 182.60 77.50 3 1.54 136.1 19960618 155500.00 160000.00 136.0 69.33 19.19 0 10.94 12.53 613 596 9.67 14.10 48 115 182.60 77.50 5 1.44 139.2 19960618 155500.00 160000.00 139.1 69.32 19.19 0 10.98 6.34 653 659 9.66 14.22 46 113 182.60 77.50 5 1.35 142.4 19960618 155500.00 160000.00 142.2 69.32 19.19 0 11.00 24.09 631 701 9.66 13.62 43 112 182.60 77.50 5 1.26 145.5 19960618 155500.00 160000.00 145.2 69.31 19.19 0 10.99 -4.66 613 679 9.65 14.62 44 112 182.60 77.50 6 1.18 148.7 19960618 155500.00 160000.00 148.3 69.31 19.19 0 11.05 22.71 662 813 9.72 14.10 45 129 182.60 77.50 6 1.10 151.8 19960618 155500.00 160000.00 151.4 69.30 19.19 0 11.08 8.34 620 889 9.75 13.00 41 134 182.60 77.50 6 1.03 155.0 19960618 155500.00 160000.00 154.5 69.29 19.19 0 11.09 -8.94 664 926 9.77 15.07 43 141 182.60 77.50 7 0.96 158.1 19960618 155500.00 160000.00 157.5 69.29 19.19 0 11.14 22.46 717 1014 9.76 13.48 42 138 182.60 77.50 8 0.89 161.3 19960618 155500.00 160000.00 160.6 69.28 19.19 0 11.12 9.68 739 1039 9.77 15.14 49 157 182.60 77.50 9 0.83 164.4 19960618 155500.00 160000.00 163.7 69.28 19.19 0 11.12 -1.49 695 1120 9.83 16.50 47 174 182.60 77.50 10 0.77 167.6 19960618 155500.00 160000.00 166.8 69.27 19.19 0 11.14 16.09 705 1204 9.80 16.38 45 171 182.60 77.50 11 0.71 170.7 19960618 155500.00 160000.00 169.9 69.27 19.19 0 11.18 -10.07 769 1363 9.85 15.50 51 201 182.60 77.50 12 0.65 173.9 19960618 155500.00 160000.00 172.9 69.26 19.19 0 11.20 27.07 696 1464 9.87 16.42 43 205 182.60 77.50 13 0.59 177.0 19960618 155500.00 160000.00 176.0 69.26 19.19 0 11.18 20.78 860 1559 9.86 18.56 61 243 182.60 77.50 14 0.54 180.2 19960618 155500.00 160000.00 179.1 69.25 19.18 0 11.16 5.71 923 1590 9.92 21.45 69 275 182.60 77.50 15 0.48 183.3 19960618 155500.00 160000.00 182.2 69.24 19.18 0 11.22 -30.16 797 1725 9.90 17.99 55 258 182.60 77.50 15 0.43 186.5 19960618 155500.00 160000.00 185.2 69.24 19.18 0 11.22 3.37 858 1996 9.97 20.07 60 322 182.60 77.50 16 0.38 189.6 19960618 155500.00 160000.00 188.3 69.23 19.18 0 11.18 15.65 921 2009 9.97 22.03 72 357 182.60 77.50 17 0.33 192.8 19960618 155500.00 160000.00 191.4 69.23 19.18 0 11.21 6.81 949 2080 9.94 22.11 73 351 182.60 77.50 18 0.28 195.9 19960618 155500.00 160000.00 194.5 69.22 19.18 0 11.28 29.82 956 2368 9.99 20.46 71 380 182.60 77.50 19 0.24 199.1 19960618 155500.00 160000.00 197.6 69.22 19.18 0 11.29 -2.62 1003 2590 9.98 21.30 65 374 182.60 77.50 20 0.19 202.2 19960618 155500.00 160000.00 200.6 69.21 19.18 0 11.28 5.05 893 2411 10.01 21.59 67 395 182.60 77.50 23 0.15 205.3 19960618 155500.00 160000.00 203.7 69.21 19.18 0 11.28 22.74 1006 2598 10.04 24.66 80 452 182.60 77.50 28 0.10 208.5 19960618 155500.00 160000.00 206.8 69.20 19.18 0 11.31 26.67 896 2764 10.07 22.17 71 475 182.60 77.50 34 0.06 211.6 19960618 155500.00 160000.00 209.9 69.20 19.18 0 11.33 -3.47 882 2538 10.06 21.78 66 412 182.60 77.50 41 0.02 214.8 19960618 155500.00 160000.00 212.9 69.19 19.18 0 11.33 -11.90 784 2411 10.04 20.57 55 366 182.60 77.50 47 0.00 217.9 19960618 155500.00 160000.00 216.0 69.19 19.18 0 11.34 -13.27 764 2542 10.06 22.88 50 372 182.60 77.50 53 0.00 221.1 19960618 155500.00 160000.00 219.1 69.18 19.18 0 11.28 25.75 943 2296 10.07 27.55 79 423 182.60 77.50 59 0.00 224.2 19960618 155500.00 160000.00 222.2 69.17 19.17 0 11.32 64.55 875 2521 10.05 25.76 62 398 182.60 77.50 64 0.00 227.4 19960618 155500.00 160000.00 225.3 69.17 19.17 0 11.30 61.56 775 2357 10.05 24.87 59 391 182.60 77.50 66 0.00 230.5 19960618 155500.00 160000.00 228.3 69.16 19.17 0 11.28 -31.00 928 2277 10.08 30.77 76 413 182.60 77.50 69 0.00 233.7 19960618 155500.00 160000.00 231.4 69.16 19.17 0 11.29 -11.51 768 2356 10.07 26.94 56 386 182.60 77.50 72 0.00 236.8 19960618 155500.00 160000.00 234.5 69.15 19.17 0 11.30 4.63 791 2293 10.09 24.60 57 374 182.60 77.50 75 0.00 240.0 19960618 155500.00 160000.00 237.6 69.15 19.17 0 11.32 0.63 926 2445 10.03 29.88 63 369 182.60 77.50 77 0.00 243.1 19960618 155500.00 160000.00 240.6 69.14 19.17 0 11.29 -54.71 984 2509 10.12 31.52 80 460 182.60 77.50 80 0.00 246.3 19960618 155500.00 160000.00 243.7 69.14 19.17 0 11.28 -17.37 866 2334 10.06 29.23 71 424 182.60 77.50 83 0.00 249.4 19960618 155500.00 160000.00 246.8 69.13 19.17 0 11.31 -13.30 765 2230 10.07 25.22 56 369 182.60 77.50 85 0.00 252.6 19960618 155500.00 160000.00 249.9 69.13 19.17 0 11.25 27.50 859 2358 10.10 33.64 77 477 182.60 77.50 87 0.00 255.7 19960618 155500.00 160000.00 253.0 69.12 19.17 0 11.27 -69.03 782 2264 10.08 29.18 69 449 182.60 77.50 89 0.00 258.9 19960618 155500.00 160000.00 256.0 69.12 19.17 0 11.25 -19.95 949 2386 10.13 36.63 88 508 182.60 77.50 90 0.00 262.0 19960618 155500.00 160000.00 259.1 69.11 19.17 0 11.20 32.17 958 2166 10.12 40.72 104 532 182.60 77.50 91 0.00 265.2 19960618 155500.00 160000.00 262.2 69.11 19.17 0 11.29 13.73 718 2367 10.10 25.00 59 445 182.60 77.50 92 0.00 268.3 19960618 155500.00 160000.00 265.3 69.10 19.17 0 11.24 -10.05 751 2401 10.11 33.15 69 503 182.60 77.50 94 0.00 271.5 19960618 155500.00 160000.00 268.4 69.10 19.16 0 11.23 42.30 798 2370 10.14 34.90 79 541 182.60 77.50 94 0.00 274.6 19960618 155500.00 160000.00 271.4 69.09 19.16 0 11.20 34.57 881 2220 10.13 39.94 92 526 182.60 77.50 95 0.00 277.7 19960618 155500.00 160000.00 143.3 69.31 19.19 0 10.98 -2.85 628 645 8.55 1.00 3 8 182.60 77.50 5 1.23 146.7 19960618 155500.00 160000.00 165.3 69.27 19.19 0 11.10 1.98 805 1096 8.64 1.00 4 13 182.60 77.50 10 0.74 169.2 19960618 155500.00 160000.00 187.2 69.24 19.18 0 11.18 0.93 1017 1765 8.70 1.22 5 19 182.60 77.50 17 0.35 191.7 19960618 155500.00 160000.00 209.2 69.20 19.18 0 11.26 -3.88 979 2265 8.79 1.18 5 23 182.60 77.50 39 0.03 214.1 19960618 155500.00 160000.00 231.2 69.16 19.17 0 11.29 -4.05 862 2225 8.80 1.25 3 20 182.60 77.50 72 0.00 236.6 19960618 155500.00 160000.00 253.2 69.12 19.17 0 11.27 1.17 851 2227 8.76 1.44 3 20 182.60 77.50 89 0.00 259.1 19960618 155500.00 160000.00 275.2 69.08 19.16 0 11.24 5.99 849 2249 8.76 1.58 4 22 182.60 77.50 97 0.00 281.6 19960618 155500.00 160000.00 297.2 69.05 19.16 0 11.19 5.24 858 2293 8.79 1.74 4 26 182.60 77.50 99 0.00 304.1 19960618 155500.00 160000.00 319.2 69.01 19.15 0 11.14 12.90 858 2385 8.81 2.10 5 32 182.60 77.50 100 0.00 326.6 19960618 155500.00 160000.00 341.2 68.98 19.15 0 11.08 18.64 883 2435 8.83 2.82 6 40 182.60 77.50 100 0.00 349.1 19960618 155500.00 160000.00 363.2 68.94 19.15 0 11.02 12.03 930 2467 8.87 3.74 9 53 182.60 77.50 100 0.00 371.5 19960618 155500.00 160000.00 385.2 68.90 19.14 0 10.96 16.41 987 2469 8.92 4.82 12 70 182.60 77.50 100 0.00 394.0 19960618 155500.00 160000.00 407.2 68.87 19.14 0 10.89 28.71 1097 2481 8.98 6.96 18 97 182.60 77.50 100 0.00 416.5 19960618 155500.00 160000.00 429.2 68.84 19.13 0 10.84 -0.11 1142 2522 9.02 9.09 23 118 182.60 77.50 100 0.00 439.0 19960618 155500.00 160000.00 451.3 68.80 19.13 0 10.80 -19.10 1234 2671 9.08 11.80 33 164 182.60 77.50 100 0.00 461.5 19960618 155500.00 160000.00 473.3 68.77 19.13 0 10.75 -42.85 1254 2722 9.16 15.52 44 223 182.60 77.50 100 0.00 484.0 19960618 155500.00 160000.00 495.3 68.74 19.12 0 10.72 0.59 1225 2787 9.20 19.33 54 283 182.60 77.50 100 0.00 506.4 19960618 155500.00 160000.00 517.3 68.70 19.12 0 10.60 -35.32 1894 2698 9.29 39.43 141 478 182.60 77.50 100 0.00 528.9 19960618 155500.00 160000.00 539.4 68.67 19.11 0 10.56 -11.31 1578 2579 9.34 41.25 136 538 182.60 77.50 100 0.00 551.4 19960618 155500.00 160000.00 561.4 68.64 19.11 0 10.55 90.46 2048 3008 9.48 62.83 251 910 182.60 77.50 100 0.00 573.9 19960618 155500.00 160000.00 583.4 68.61 19.11 0 10.56 36.14 1610 3222 9.49 62.29 187 902 182.60 77.50 100 0.00 596.4 19960618 160000.00 160500.00 92.9 69.41 19.20 0 10.12 -0.16 140 140 8.95 10.20 43 43 182.60 77.50 1 3.97 95.2 19960618 160000.00 160500.00 96.0 69.40 19.20 0 10.54 -15.97 164 207 9.56 6.55 25 74 182.60 77.50 0 3.76 98.3 19960618 160000.00 160500.00 99.1 69.40 19.20 0 10.67 -16.98 191 157 9.38 4.44 16 33 182.60 77.50 0 3.46 101.5 19960618 160000.00 160500.00 102.2 69.39 19.20 0 10.81 -13.62 192 211 9.39 4.37 11 29 182.60 77.50 0 3.19 104.6 19960618 160000.00 160500.00 105.3 69.38 19.20 0 10.86 1.92 220 268 9.43 5.15 12 35 182.60 77.50 0 2.97 107.8 19960618 160000.00 160500.00 108.3 69.38 19.20 0 10.87 17.24 279 356 9.42 5.81 14 42 182.60 77.50 0 2.76 110.9 19960618 160000.00 160500.00 111.4 69.37 19.20 0 10.87 7.34 315 374 9.45 6.82 17 48 182.60 77.50 0 2.57 114.1 19960618 160000.00 160500.00 114.5 69.37 19.20 0 10.87 9.61 354 382 9.47 7.58 21 54 182.60 77.50 0 2.38 117.2 19960618 160000.00 160500.00 117.6 69.36 19.20 0 10.89 -0.16 333 388 9.49 7.72 20 54 182.60 77.50 0 2.21 120.4 19960618 160000.00 160500.00 120.6 69.36 19.20 0 10.92 -5.66 326 398 9.53 8.22 20 56 182.60 77.50 1 2.05 123.5 19960618 160000.00 160500.00 123.7 69.35 19.20 0 10.91 14.31 327 422 9.57 8.47 20 62 182.60 77.50 1 1.90 126.7 19960618 160000.00 160500.00 126.8 69.34 19.20 0 10.92 11.29 379 472 9.56 10.00 24 70 182.60 77.50 2 1.77 129.8 19960618 160000.00 160500.00 129.9 69.34 19.20 0 10.88 15.31 507 483 9.64 12.65 43 102 182.60 77.50 3 1.66 132.9 19960618 160000.00 160500.00 132.9 69.33 19.19 0 10.93 -19.40 486 542 9.67 11.53 38 102 182.60 77.50 3 1.55 136.1 19960618 160000.00 160500.00 136.0 69.33 19.19 0 10.97 4.81 508 604 9.65 12.76 35 99 182.60 77.50 4 1.45 139.2 19960618 160000.00 160500.00 139.1 69.32 19.19 0 10.99 16.84 515 620 9.67 11.71 37 104 182.60 77.50 4 1.36 142.4 19960618 160000.00 160500.00 142.2 69.32 19.19 0 11.00 18.00 575 678 9.69 12.82 40 113 182.60 77.50 5 1.27 145.5 19960618 160000.00 160500.00 145.2 69.31 19.19 0 11.03 1.43 574 700 9.71 12.52 38 111 182.60 77.50 6 1.19 148.7 19960618 160000.00 160500.00 148.3 69.31 19.19 0 11.06 -20.47 611 806 9.75 13.44 44 134 182.60 77.50 6 1.11 151.8 19960618 160000.00 160500.00 151.4 69.30 19.19 0 11.03 -11.09 730 777 9.72 15.77 53 135 182.60 77.50 6 1.03 155.0 19960618 160000.00 160500.00 154.5 69.29 19.19 0 11.09 2.13 681 936 9.77 14.77 45 144 182.60 77.50 7 0.97 158.1 19960618 160000.00 160500.00 157.5 69.29 19.19 0 11.13 -5.35 626 1045 9.79 14.08 40 150 182.60 77.50 8 0.90 161.3 19960618 160000.00 160500.00 160.6 69.28 19.19 0 11.15 -2.20 683 1082 9.76 13.79 39 141 182.60 77.50 9 0.83 164.4 19960618 160000.00 160500.00 163.7 69.28 19.19 0 11.19 42.74 597 1211 9.84 12.92 35 160 182.60 77.50 10 0.77 167.6 19960618 160000.00 160500.00 166.8 69.27 19.19 0 11.14 38.30 779 1211 9.83 16.16 53 189 182.60 77.50 11 0.71 170.7 19960618 160000.00 160500.00 169.9 69.27 19.19 0 11.16 -17.46 805 1470 9.87 18.08 55 231 182.60 77.50 12 0.65 173.9 19960618 160000.00 160500.00 172.9 69.26 19.19 0 11.18 39.54 793 1495 9.90 17.50 57 240 182.60 77.50 13 0.60 177.0 19960618 160000.00 160500.00 176.0 69.26 19.19 0 11.22 6.00 791 1662 9.89 17.66 50 236 182.60 77.50 14 0.54 180.2 19960618 160000.00 160500.00 179.1 69.25 19.18 0 11.18 41.50 768 1547 9.90 19.28 55 246 182.60 77.50 15 0.49 183.3 19960618 160000.00 160500.00 182.2 69.24 19.18 0 11.21 -12.53 860 1998 9.93 20.05 64 326 182.60 77.50 15 0.44 186.5 19960618 160000.00 160500.00 185.2 69.24 19.18 0 11.19 16.43 963 1856 9.90 21.28 72 303 182.60 77.50 16 0.39 189.6 19960618 160000.00 160500.00 188.3 69.23 19.18 0 11.21 -15.90 911 1927 9.94 21.00 69 322 182.60 77.50 17 0.34 192.8 19960618 160000.00 160500.00 191.4 69.23 19.18 0 11.22 3.63 985 2123 9.95 23.31 70 341 182.60 77.50 18 0.29 195.9 19960618 160000.00 160500.00 194.5 69.22 19.18 0 11.21 7.39 907 2233 9.95 22.57 73 387 182.60 77.50 19 0.24 199.1 19960618 160000.00 160500.00 197.6 69.22 19.18 0 11.27 66.44 1041 2580 10.03 21.56 81 442 182.60 77.50 21 0.19 202.2 19960618 160000.00 160500.00 200.6 69.21 19.18 0 11.23 -12.86 1095 2283 9.97 26.40 90 410 182.60 77.50 23 0.15 205.3 19960618 160000.00 160500.00 203.7 69.21 19.18 0 11.24 3.26 1014 2269 10.04 25.61 85 420 182.60 77.50 28 0.10 208.5 19960618 160000.00 160500.00 206.8 69.20 19.18 0 11.29 -52.42 906 2472 10.06 23.10 69 413 182.60 77.50 34 0.06 211.6 19960618 160000.00 160500.00 209.9 69.20 19.18 0 11.24 41.07 957 2429 10.04 29.16 86 475 182.60 77.50 41 0.02 214.8 19960618 160000.00 160500.00 212.9 69.19 19.18 0 11.33 10.58 828 2487 10.05 20.82 62 401 182.60 77.50 47 0.00 217.9 19960618 160000.00 160500.00 216.0 69.19 19.18 0 11.23 25.94 819 2220 10.06 28.79 75 446 182.60 77.50 52 0.00 221.1 19960618 160000.00 160500.00 219.1 69.18 19.18 0 11.32 14.34 817 2450 10.07 24.12 60 399 182.60 77.50 58 0.00 224.2 19960618 160000.00 160500.00 222.2 69.17 19.17 0 11.34 46.59 847 2350 10.06 23.52 60 359 182.60 77.50 63 0.00 227.4 19960618 160000.00 160500.00 225.3 69.17 19.17 0 11.32 -8.05 790 2475 10.04 24.18 53 374 182.60 77.50 66 0.00 230.5 19960618 160000.00 160500.00 228.3 69.16 19.17 0 11.29 -6.76 804 2317 10.08 26.39 65 416 182.60 77.50 69 0.00 233.7 19960618 160000.00 160500.00 231.4 69.16 19.17 0 11.29 12.69 776 2350 10.06 25.37 62 412 182.60 77.50 71 0.00 236.8 19960618 160000.00 160500.00 234.5 69.15 19.17 0 11.25 -30.34 935 2392 10.07 34.49 84 471 182.60 77.50 74 0.00 240.0 19960618 160000.00 160500.00 237.6 69.15 19.17 0 11.32 23.11 719 2209 10.08 24.96 49 343 182.60 77.50 77 0.00 243.1 19960618 160000.00 160500.00 240.6 69.14 19.17 0 11.27 6.62 808 2241 10.08 28.33 68 420 182.60 77.50 79 0.00 246.3 19960618 160000.00 160500.00 243.7 69.14 19.17 0 11.31 -3.09 789 2257 10.07 27.32 57 369 182.60 77.50 82 0.00 249.4 19960618 160000.00 160500.00 246.8 69.13 19.17 0 11.24 10.36 891 2274 10.06 32.31 76 437 182.60 77.50 84 0.00 252.6 19960618 160000.00 160500.00 249.9 69.13 19.17 0 11.30 47.89 822 2431 10.10 27.03 65 436 182.60 77.50 87 0.00 255.7 19960618 160000.00 160500.00 253.0 69.12 19.17 0 11.28 21.37 792 2517 10.12 29.89 61 461 182.60 77.50 89 0.00 258.9 19960618 160000.00 160500.00 256.0 69.12 19.17 0 11.29 16.56 771 2266 10.09 28.76 62 415 182.60 77.50 90 0.00 262.0 19960618 160000.00 160500.00 259.1 69.11 19.17 0 11.27 30.03 861 2405 10.13 33.51 73 469 182.60 77.50 91 0.00 265.2 19960618 160000.00 160500.00 262.2 69.11 19.17 0 11.28 0.04 776 2214 10.11 30.90 66 426 182.60 77.50 92 0.00 268.3 19960618 160000.00 160500.00 265.3 69.10 19.17 0 11.31 -12.59 723 2567 10.13 25.20 57 468 182.60 77.50 93 0.00 271.5 19960618 160000.00 160500.00 268.4 69.10 19.16 0 11.26 41.43 746 2284 10.11 29.92 65 458 182.60 77.50 94 0.00 274.6 19960618 160000.00 160500.00 271.4 69.09 19.16 0 11.27 -11.79 842 2215 10.10 35.13 70 426 182.60 77.50 95 0.00 277.7 19960618 160000.00 160500.00 143.3 69.31 19.19 0 10.98 -1.22 621 646 8.52 1.00 3 8 182.60 77.50 5 1.24 146.7 19960618 160000.00 160500.00 165.3 69.27 19.19 0 11.09 -1.74 797 1081 8.61 1.09 4 12 182.60 77.50 10 0.74 169.2 19960618 160000.00 160500.00 187.2 69.24 19.18 0 11.17 -4.15 1031 1725 8.74 1.34 5 20 182.60 77.50 17 0.35 191.7 19960618 160000.00 160500.00 209.2 69.20 19.18 0 11.26 -2.09 980 2254 8.77 1.34 4 22 182.60 77.50 39 0.03 214.1 19960618 160000.00 160500.00 231.2 69.16 19.17 0 11.30 -2.19 846 2259 8.78 1.32 3 19 182.60 77.50 71 0.00 236.6 19960618 160000.00 160500.00 253.2 69.12 19.17 0 11.29 0.63 830 2232 8.79 1.37 3 20 182.60 77.50 89 0.00 259.1 19960618 160000.00 160500.00 275.2 69.08 19.16 0 11.26 8.08 833 2240 8.79 1.40 4 23 182.60 77.50 97 0.00 281.6 19960618 160000.00 160500.00 297.2 69.05 19.16 0 11.21 12.63 847 2299 8.79 1.53 4 27 182.60 77.50 99 0.00 304.1 19960618 160000.00 160500.00 319.2 69.01 19.15 0 11.15 17.13 876 2355 8.80 2.15 5 31 182.60 77.50 100 0.00 326.6 19960618 160000.00 160500.00 341.2 68.98 19.15 0 11.10 14.76 912 2417 8.86 2.80 7 41 182.60 77.50 100 0.00 349.1 19960618 160000.00 160500.00 363.2 68.94 19.15 0 11.03 16.23 954 2443 8.90 3.44 9 53 182.60 77.50 100 0.00 371.5 19960618 160000.00 160500.00 385.2 68.90 19.14 0 10.97 23.05 1025 2428 8.95 4.88 13 73 182.60 77.50 100 0.00 394.0 19960618 160000.00 160500.00 407.2 68.87 19.14 0 10.91 26.01 1127 2464 8.91 7.15 16 81 182.60 77.50 100 0.00 416.5 19960618 160000.00 160500.00 429.2 68.84 19.13 0 10.85 16.94 1199 2557 9.05 9.25 26 129 182.60 77.50 100 0.00 439.0 19960618 160000.00 160500.00 451.3 68.80 19.13 0 10.79 8.75 1318 2531 9.08 12.60 37 165 182.60 77.50 100 0.00 461.5 19960618 160000.00 160500.00 473.3 68.77 19.13 0 10.75 48.14 1386 2647 9.14 16.44 49 217 182.60 77.50 100 0.00 484.0 19960618 160000.00 160500.00 495.3 68.74 19.12 0 10.72 29.67 1523 2861 9.25 21.95 72 320 182.60 77.50 100 0.00 506.4 19960618 160000.00 160500.00 517.3 68.70 19.12 0 10.61 1.92 1880 2523 9.34 35.90 131 445 182.60 77.50 100 0.00 528.9 19960618 160000.00 160500.00 539.4 68.67 19.11 0 10.61 9.01 1526 2804 9.37 39.98 127 550 182.60 77.50 100 0.00 551.4 19960618 160000.00 160500.00 561.4 68.64 19.11 0 10.59 65.78 1715 2747 9.43 50.07 179 686 182.60 77.50 100 0.00 573.9 19960618 160000.00 160500.00 583.4 68.61 19.11 0 10.53 2.19 1960 2937 9.51 69.98 264 980 182.60 77.50 100 0.00 596.4 19960618 160500.00 161000.00 92.9 69.41 19.20 0 10.10 -3.38 178 178 8.78 10.27 32 32 182.60 77.50 0 4.20 95.2 19960618 160500.00 161000.00 96.0 69.40 19.20 0 10.38 -16.33 240 138 9.48 6.21 45 76 182.60 77.50 0 3.76 98.3 19960618 160500.00 161000.00 99.1 69.40 19.20 0 10.73 -21.92 164 181 9.45 4.58 13 34 182.60 77.50 0 3.46 101.5 19960618 160500.00 161000.00 102.2 69.39 19.20 0 10.84 -10.95 164 221 9.44 4.30 9 29 182.60 77.50 0 3.19 104.6 19960618 160500.00 161000.00 105.3 69.38 19.20 0 10.81 1.97 249 269 9.38 5.41 14 35 182.60 77.50 0 2.97 107.8 19960618 160500.00 161000.00 108.3 69.38 19.20 0 10.83 3.25 321 347 9.40 6.45 17 45 182.60 77.50 0 2.76 110.9 19960618 160500.00 161000.00 111.4 69.37 19.20 0 10.85 23.45 350 373 9.41 7.36 18 47 182.60 77.50 0 2.57 114.1 19960618 160500.00 161000.00 114.5 69.37 19.20 0 10.82 2.52 405 352 9.41 7.98 25 53 182.60 77.50 0 2.38 117.2 19960618 160500.00 161000.00 117.6 69.36 19.20 0 10.87 2.74 385 379 9.49 8.14 24 57 182.60 77.50 0 2.21 120.4 19960618 160500.00 161000.00 120.6 69.36 19.20 0 10.88 2.82 349 393 9.52 8.48 21 57 182.60 77.50 1 2.05 123.5 19960618 160500.00 161000.00 123.7 69.35 19.20 0 10.88 18.92 365 399 9.53 9.51 25 64 182.60 77.50 2 1.90 126.7 19960618 160500.00 161000.00 126.8 69.34 19.20 0 10.84 -7.68 470 416 9.52 12.42 35 75 182.60 77.50 3 1.77 129.8 19960618 160500.00 161000.00 129.9 69.34 19.20 0 10.94 1.11 409 534 9.57 10.58 25 77 182.60 77.50 3 1.66 132.9 19960618 160500.00 161000.00 132.9 69.33 19.19 0 10.88 2.22 568 509 9.61 13.45 44 99 182.60 77.50 3 1.55 136.1 19960618 160500.00 161000.00 136.0 69.33 19.19 0 10.96 12.20 502 612 9.67 12.48 37 106 182.60 77.50 4 1.45 139.2 19960618 160500.00 161000.00 139.1 69.32 19.19 0 10.99 8.19 479 599 9.67 11.85 34 99 182.60 77.50 4 1.36 142.4 19960618 160500.00 161000.00 142.2 69.32 19.19 0 11.01 -27.42 553 684 9.68 12.95 38 110 182.60 77.50 5 1.27 145.5 19960618 160500.00 161000.00 145.2 69.31 19.19 0 11.05 -22.67 537 742 9.70 12.08 33 106 182.60 77.50 5 1.19 148.7 19960618 160500.00 161000.00 148.3 69.31 19.19 0 11.07 -12.23 529 762 9.73 12.23 33 111 182.60 77.50 5 1.11 151.8 19960618 160500.00 161000.00 151.4 69.30 19.19 0 11.05 17.17 665 828 9.71 14.24 43 126 182.60 77.50 6 1.03 155.0 19960618 160500.00 161000.00 154.5 69.29 19.19 0 11.10 -4.87 673 945 9.75 14.18 44 141 182.60 77.50 7 0.97 158.1 19960618 160500.00 161000.00 157.5 69.29 19.19 0 11.11 1.05 728 1018 9.77 15.01 49 155 182.60 77.50 8 0.90 161.3 19960618 160500.00 161000.00 160.6 69.28 19.19 0 11.10 37.98 788 1083 9.76 16.80 53 165 182.60 77.50 9 0.83 164.4 19960618 160500.00 161000.00 163.7 69.28 19.19 0 11.13 -30.74 678 1107 9.79 14.86 43 157 182.60 77.50 10 0.77 167.6 19960618 160500.00 161000.00 166.8 69.27 19.19 0 11.14 7.26 735 1246 9.81 15.46 47 180 182.60 77.50 11 0.71 170.7 19960618 160500.00 161000.00 169.9 69.27 19.19 0 11.15 50.97 785 1361 9.84 17.29 53 208 182.60 77.50 12 0.65 173.9 19960618 160500.00 161000.00 172.9 69.26 19.19 0 11.17 -4.49 812 1491 9.87 19.04 58 235 182.60 77.50 13 0.60 177.0 19960618 160500.00 161000.00 176.0 69.26 19.19 0 11.18 -16.28 758 1538 9.89 17.03 53 239 182.60 77.50 14 0.54 180.2 19960618 160500.00 161000.00 179.1 69.25 19.18 0 11.22 4.47 826 1788 9.92 17.03 57 273 182.60 77.50 15 0.49 183.3 19960618 160500.00 161000.00 182.2 69.24 19.18 0 11.19 -2.64 947 1895 9.89 21.65 72 312 182.60 77.50 15 0.44 186.5 19960618 160500.00 161000.00 185.2 69.24 19.18 0 11.25 -7.59 789 2134 9.96 17.72 54 322 182.60 77.50 16 0.39 189.6 19960618 160500.00 161000.00 188.3 69.23 19.18 0 11.20 -16.91 950 1960 9.93 21.67 71 322 182.60 77.50 17 0.34 192.8 19960618 160500.00 161000.00 191.4 69.23 19.18 0 11.15 30.01 1105 1959 9.92 29.72 98 383 182.60 77.50 18 0.29 195.9 19960618 160500.00 161000.00 194.5 69.22 19.18 0 11.24 24.86 934 2375 10.01 21.30 72 408 182.60 77.50 19 0.24 199.1 19960618 160500.00 161000.00 197.6 69.22 19.18 0 11.18 63.54 1103 2144 9.96 27.97 99 417 182.60 77.50 21 0.19 202.2 19960618 160500.00 161000.00 200.6 69.21 19.18 0 11.23 -35.81 1042 2348 9.95 24.07 76 373 182.60 77.50 23 0.15 205.3 19960618 160500.00 161000.00 203.7 69.21 19.18 0 11.28 -3.97 833 2544 10.02 20.85 58 397 182.60 77.50 28 0.10 208.5 19960618 160500.00 161000.00 206.8 69.20 19.18 0 11.24 39.97 1071 2513 10.00 29.85 89 455 182.60 77.50 34 0.06 211.6 19960618 160500.00 161000.00 209.9 69.20 19.18 0 11.25 -10.32 905 2403 10.06 28.26 81 474 182.60 77.50 41 0.02 214.8 19960618 160500.00 161000.00 212.9 69.19 19.18 0 11.27 -3.10 821 2334 10.04 27.10 65 408 182.60 77.50 47 0.00 217.9 19960618 160500.00 161000.00 216.0 69.19 19.18 0 11.28 -0.03 940 2244 10.01 28.27 72 371 182.60 77.50 52 0.00 221.1 19960618 160500.00 161000.00 219.1 69.18 19.18 0 11.29 -7.91 803 2437 10.02 27.68 60 397 182.60 77.50 58 0.00 224.2 19960618 160500.00 161000.00 222.2 69.17 19.17 0 11.35 34.09 684 2360 10.03 18.80 42 326 182.60 77.50 63 0.00 227.4 19960618 160500.00 161000.00 225.3 69.17 19.17 0 11.32 -8.72 801 2378 10.02 24.16 53 349 182.60 77.50 66 0.00 230.5 19960618 160500.00 161000.00 228.3 69.16 19.17 0 11.35 -48.15 712 2346 10.09 21.58 51 369 182.60 77.50 68 0.00 233.7 19960618 160500.00 161000.00 231.4 69.16 19.17 0 11.35 -12.55 769 2562 10.06 22.63 53 389 182.60 77.50 70 0.00 236.8 19960618 160500.00 161000.00 234.5 69.15 19.17 0 11.29 -35.02 892 2292 10.06 29.04 71 400 182.60 77.50 73 0.00 240.0 19960618 160500.00 161000.00 237.6 69.15 19.17 0 11.33 16.34 748 2317 10.07 22.91 52 361 182.60 77.50 76 0.00 243.1 19960618 160500.00 161000.00 240.6 69.14 19.17 0 11.26 12.06 879 2267 10.06 30.01 76 430 182.60 77.50 79 0.00 246.3 19960618 160500.00 161000.00 243.7 69.14 19.17 0 11.35 11.14 755 2316 10.11 23.47 55 379 182.60 77.50 81 0.00 249.4 19960618 160500.00 161000.00 246.8 69.13 19.17 0 11.30 22.99 722 2224 10.10 24.82 54 378 182.60 77.50 83 0.00 252.6 19960618 160500.00 161000.00 249.9 69.13 19.17 0 11.30 -0.62 820 2275 10.10 29.42 64 400 182.60 77.50 86 0.00 255.7 19960618 160500.00 161000.00 253.0 69.12 19.17 0 11.28 28.77 792 2069 10.08 28.44 64 372 182.60 77.50 88 0.00 258.9 19960618 160500.00 161000.00 256.0 69.12 19.17 0 11.33 32.26 816 2367 10.12 26.77 62 409 182.60 77.50 90 0.00 262.0 19960618 160500.00 161000.00 259.1 69.11 19.17 0 11.30 23.87 700 2259 10.09 26.97 56 403 182.60 77.50 91 0.00 265.2 19960618 160500.00 161000.00 262.2 69.11 19.17 0 11.28 -38.46 780 2183 10.10 30.64 63 393 182.60 77.50 92 0.00 268.3 19960618 160500.00 161000.00 265.3 69.10 19.17 0 11.27 -20.69 838 2234 10.13 32.52 72 447 182.60 77.50 93 0.00 271.5 19960618 160500.00 161000.00 268.4 69.10 19.16 0 11.26 19.58 803 2324 10.14 34.93 73 482 182.60 77.50 94 0.00 274.6 19960618 160500.00 161000.00 271.4 69.09 19.16 0 11.31 -25.34 743 2405 10.12 26.46 61 444 182.60 77.50 95 0.00 277.7 19960618 160500.00 161000.00 143.3 69.31 19.19 0 10.97 -2.53 622 646 8.58 1.00 4 9 182.60 77.50 5 1.24 146.7 19960618 160500.00 161000.00 165.3 69.27 19.19 0 11.09 -2.79 813 1091 8.67 1.09 4 14 182.60 77.50 10 0.74 169.2 19960618 160500.00 161000.00 187.2 69.24 19.18 0 11.17 1.23 987 1752 8.71 1.26 5 19 182.60 77.50 17 0.35 191.7 19960618 160500.00 161000.00 209.2 69.20 19.18 0 11.26 1.48 938 2236 8.71 1.22 4 20 182.60 77.50 39 0.03 214.1 19960618 160500.00 161000.00 231.2 69.16 19.17 0 11.30 0.50 838 2240 8.79 1.15 3 20 182.60 77.50 70 0.00 236.6 19960618 160500.00 161000.00 253.2 69.12 19.17 0 11.31 -0.53 808 2233 8.78 1.28 3 19 182.60 77.50 88 0.00 259.1 19960618 160500.00 161000.00 275.2 69.08 19.16 0 11.28 2.49 819 2263 8.77 1.41 3 21 182.60 77.50 96 0.00 281.6 19960618 160500.00 161000.00 297.2 69.05 19.16 0 11.23 3.72 842 2297 8.79 1.62 4 25 182.60 77.50 99 0.00 304.1 19960618 160500.00 161000.00 319.2 69.01 19.15 0 11.17 6.72 880 2358 8.81 2.15 5 30 182.60 77.50 100 0.00 326.6 19960618 160500.00 161000.00 341.2 68.98 19.15 0 11.11 13.26 908 2418 8.82 2.49 6 36 182.60 77.50 100 0.00 349.1 19960618 160500.00 161000.00 363.2 68.94 19.15 0 11.05 19.87 963 2457 8.89 3.79 9 50 182.60 77.50 100 0.00 371.5 19960618 160500.00 161000.00 385.2 68.90 19.14 0 10.99 19.48 1061 2524 8.90 5.02 11 62 182.60 77.50 100 0.00 394.0 19960618 160500.00 161000.00 407.2 68.87 19.14 0 10.91 21.00 1114 2533 8.98 7.35 17 92 182.60 77.50 100 0.00 416.5 19960618 160500.00 161000.00 429.2 68.84 19.13 0 10.87 28.03 1208 2562 9.05 8.86 24 122 182.60 77.50 100 0.00 439.0 19960618 160500.00 161000.00 451.3 68.80 19.13 0 10.80 19.78 1281 2480 9.10 12.09 36 162 182.60 77.50 100 0.00 461.5 19960618 160500.00 161000.00 473.3 68.77 19.13 0 10.75 69.13 1472 2623 9.15 17.64 56 230 182.60 77.50 100 0.00 484.0 19960618 160500.00 161000.00 495.3 68.74 19.12 0 10.70 142.04 1679 2692 9.24 24.55 85 323 182.60 77.50 100 0.00 506.4 19960618 160500.00 161000.00 517.3 68.70 19.12 0 10.67 75.67 1715 2742 9.29 32.81 104 396 182.60 77.50 100 0.00 528.9 19960618 160500.00 161000.00 539.4 68.67 19.11 0 10.60 32.03 1796 2448 9.38 38.40 143 494 182.60 77.50 100 0.00 551.4 19960618 160500.00 161000.00 561.4 68.64 19.11 0 10.58 5.74 1905 2920 9.45 54.57 194 738 182.60 77.50 100 0.00 573.9 19960618 160500.00 161000.00 583.4 68.61 19.11 0 10.58 107.67 1685 2916 9.49 55.29 199 820 182.60 77.50 100 0.00 596.4 19960618 161000.00 161500.00 92.9 69.41 19.20 0 10.13 -4.85 161 161 9.02 9.07 62 62 182.60 77.50 0 4.15 95.2 19960618 161000.00 161500.00 96.0 69.40 19.20 0 10.65 -20.27 108 217 9.76 6.08 19 85 182.60 77.50 0 3.76 98.3 19960618 161000.00 161500.00 99.1 69.40 19.20 0 10.71 -21.01 169 168 9.44 4.24 14 33 182.60 77.50 0 3.46 101.5 19960618 161000.00 161500.00 102.2 69.39 19.20 0 10.80 -8.44 204 219 9.39 4.48 12 30 182.60 77.50 0 3.19 104.6 19960618 161000.00 161500.00 105.3 69.38 19.20 0 10.83 7.50 245 265 9.37 5.40 13 33 182.60 77.50 0 2.97 107.8 19960618 161000.00 161500.00 108.3 69.38 19.20 0 10.86 11.95 303 353 9.37 6.03 15 40 182.60 77.50 0 2.76 110.9 19960618 161000.00 161500.00 111.4 69.37 19.20 0 10.85 5.23 354 351 9.39 7.51 18 44 182.60 77.50 0 2.57 114.1 19960618 161000.00 161500.00 114.5 69.37 19.20 0 10.85 -6.44 358 364 9.42 7.38 20 49 182.60 77.50 0 2.38 117.2 19960618 161000.00 161500.00 117.6 69.36 19.20 0 10.89 -0.71 364 367 9.50 7.46 22 54 182.60 77.50 0 2.21 120.4 19960618 161000.00 161500.00 120.6 69.36 19.20 0 10.91 19.57 344 401 9.54 8.19 21 59 182.60 77.50 1 2.05 123.5 19960618 161000.00 161500.00 123.7 69.35 19.20 0 10.89 12.12 357 395 9.57 9.58 24 65 182.60 77.50 2 1.90 126.7 19960618 161000.00 161500.00 126.8 69.34 19.20 0 10.90 15.78 399 474 9.58 11.07 27 76 182.60 77.50 3 1.77 129.8 19960618 161000.00 161500.00 129.9 69.34 19.20 0 10.86 13.61 562 465 9.60 12.14 47 97 182.60 77.50 3 1.66 132.9 19960618 161000.00 161500.00 132.9 69.33 19.19 0 10.97 1.80 459 603 9.66 10.76 32 98 182.60 77.50 3 1.55 136.1 19960618 161000.00 161500.00 136.0 69.33 19.19 0 10.99 23.58 471 611 9.64 11.27 29 90 182.60 77.50 4 1.45 139.2 19960618 161000.00 161500.00 139.1 69.32 19.19 0 11.02 9.23 506 668 9.67 11.72 34 102 182.60 77.50 4 1.36 142.4 19960618 161000.00 161500.00 142.2 69.32 19.19 0 10.98 9.87 560 659 9.69 13.86 42 116 182.60 77.50 5 1.27 145.5 19960618 161000.00 161500.00 145.2 69.31 19.19 0 11.04 31.08 585 768 9.73 12.78 40 124 182.60 77.50 5 1.19 148.7 19960618 161000.00 161500.00 148.3 69.31 19.19 0 11.04 16.89 572 721 9.67 12.55 36 104 182.60 77.50 5 1.11 151.8 19960618 161000.00 161500.00 151.4 69.30 19.19 0 11.03 5.32 585 730 9.73 13.59 45 128 182.60 77.50 6 1.03 155.0 19960618 161000.00 161500.00 154.5 69.29 19.19 0 11.10 1.84 650 905 9.77 13.26 45 144 182.60 77.50 7 0.97 158.1 19960618 161000.00 161500.00 157.5 69.29 19.19 0 11.13 24.42 662 1085 9.80 14.56 43 160 182.60 77.50 7 0.90 161.3 19960618 161000.00 161500.00 160.6 69.28 19.19 0 11.09 37.54 758 1031 9.78 16.10 53 165 182.60 77.50 9 0.83 164.4 19960618 161000.00 161500.00 163.7 69.28 19.19 0 11.11 -2.19 812 1126 9.78 16.52 55 173 182.60 77.50 10 0.77 167.6 19960618 161000.00 161500.00 166.8 69.27 19.19 0 11.10 32.75 802 1219 9.82 18.49 57 198 182.60 77.50 11 0.71 170.7 19960618 161000.00 161500.00 169.9 69.27 19.19 0 11.15 46.37 752 1338 9.85 17.41 52 208 182.60 77.50 12 0.65 173.9 19960618 161000.00 161500.00 172.9 69.26 19.19 0 11.15 33.07 839 1444 9.84 18.94 60 231 182.60 77.50 13 0.60 177.0 19960618 161000.00 161500.00 176.0 69.26 19.19 0 11.14 47.17 889 1509 9.87 20.40 68 259 182.60 77.50 14 0.54 180.2 19960618 161000.00 161500.00 179.1 69.25 19.18 0 11.14 5.39 1011 1641 9.92 22.38 79 299 182.60 77.50 15 0.49 183.3 19960618 161000.00 161500.00 182.2 69.24 19.18 0 11.20 27.67 851 1888 9.93 21.47 65 319 182.60 77.50 15 0.44 186.5 19960618 161000.00 161500.00 185.2 69.24 19.18 0 11.19 25.38 938 1912 9.92 23.26 72 325 182.60 77.50 16 0.39 189.6 19960618 161000.00 161500.00 188.3 69.23 19.18 0 11.16 40.27 1009 1965 9.92 26.01 78 341 182.60 77.50 17 0.34 192.8 19960618 161000.00 161500.00 191.4 69.23 19.18 0 11.22 5.91 859 2158 9.94 21.96 62 346 182.60 77.50 18 0.29 195.9 19960618 161000.00 161500.00 194.5 69.22 19.18 0 11.24 -13.89 971 2289 9.97 22.15 73 378 182.60 77.50 19 0.24 199.1 19960618 161000.00 161500.00 197.6 69.22 19.18 0 11.21 44.08 1115 2480 10.00 28.13 99 481 182.60 77.50 21 0.19 202.2 19960618 161000.00 161500.00 200.6 69.21 19.18 0 11.24 -42.38 903 2326 10.00 25.37 74 416 182.60 77.50 23 0.15 205.3 19960618 161000.00 161500.00 203.7 69.21 19.18 0 11.21 44.59 935 2342 10.01 26.07 79 437 182.60 77.50 28 0.10 208.5 19960618 161000.00 161500.00 206.8 69.20 19.18 0 11.19 44.90 1016 2156 10.03 28.50 95 445 182.60 77.50 34 0.06 211.6 19960618 161000.00 161500.00 209.9 69.20 19.18 0 11.25 32.18 842 2171 10.02 26.27 68 386 182.60 77.50 41 0.02 214.8 19960618 161000.00 161500.00 212.9 69.19 19.18 0 11.28 12.22 779 2350 10.05 24.62 66 424 182.60 77.50 47 0.00 217.9 19960618 161000.00 161500.00 216.0 69.19 19.18 0 11.26 -23.43 874 2181 10.04 29.21 70 386 182.60 77.50 52 0.00 221.1 19960618 161000.00 161500.00 219.1 69.18 19.18 0 11.34 7.15 713 2402 10.05 20.02 48 357 182.60 77.50 57 0.00 224.2 19960618 161000.00 161500.00 222.2 69.17 19.17 0 11.32 -2.14 768 2337 10.08 24.00 56 378 182.60 77.50 62 0.00 227.4 19960618 161000.00 161500.00 225.3 69.17 19.17 0 11.35 -16.65 730 2458 10.08 21.80 51 380 182.60 77.50 64 0.00 230.5 19960618 161000.00 161500.00 228.3 69.16 19.17 0 11.37 -8.99 643 2324 10.10 19.80 43 345 182.60 77.50 67 0.00 233.7 19960618 161000.00 161500.00 231.4 69.16 19.17 0 11.35 -20.32 817 2419 10.07 23.43 57 369 182.60 77.50 70 0.00 236.8 19960618 161000.00 161500.00 234.5 69.15 19.17 0 11.35 45.44 778 2394 10.08 22.98 51 354 182.60 77.50 73 0.00 240.0 19960618 161000.00 161500.00 237.6 69.15 19.17 0 11.35 6.71 717 2424 10.10 23.73 50 377 182.60 77.50 75 0.00 243.1 19960618 161000.00 161500.00 240.6 69.14 19.17 0 11.27 22.52 962 2117 10.12 35.36 93 453 182.60 77.50 78 0.00 246.3 19960618 161000.00 161500.00 243.7 69.14 19.17 0 11.32 -29.35 738 2322 10.08 23.75 54 385 182.60 77.50 81 0.00 249.4 19960618 161000.00 161500.00 246.8 69.13 19.17 0 11.31 -12.25 760 2277 10.10 28.02 57 385 182.60 77.50 83 0.00 252.6 19960618 161000.00 161500.00 249.9 69.13 19.17 0 11.31 33.94 831 2240 10.11 28.75 67 408 182.60 77.50 86 0.00 255.7 19960618 161000.00 161500.00 253.0 69.12 19.17 0 11.34 -30.37 789 2286 10.10 26.14 59 385 182.60 77.50 88 0.00 258.9 19960618 161000.00 161500.00 256.0 69.12 19.17 0 11.33 -12.46 834 2456 10.12 24.19 65 436 182.60 77.50 89 0.00 262.0 19960618 161000.00 161500.00 259.1 69.11 19.17 0 11.29 23.73 834 2219 10.14 33.43 69 422 182.60 77.50 90 0.00 265.2 19960618 161000.00 161500.00 262.2 69.11 19.17 0 11.32 -41.11 734 2309 10.15 26.44 60 431 182.60 77.50 91 0.00 268.3 19960618 161000.00 161500.00 265.3 69.10 19.17 0 11.30 -15.95 849 2285 10.11 29.79 67 409 182.60 77.50 93 0.00 271.5 19960618 161000.00 161500.00 268.4 69.10 19.16 0 11.29 56.44 913 2379 10.15 36.30 79 477 182.60 77.50 94 0.00 274.6 19960618 161000.00 161500.00 271.4 69.09 19.16 0 11.23 -24.64 841 2213 10.15 37.58 88 528 182.60 77.50 95 0.00 277.7 19960618 161000.00 161500.00 143.3 69.31 19.19 0 10.97 3.46 620 640 8.53 1.00 3 8 182.60 77.50 5 1.24 146.7 19960618 161000.00 161500.00 165.3 69.27 19.19 0 11.09 1.77 793 1086 8.59 1.03 3 11 182.60 77.50 10 0.74 169.2 19960618 161000.00 161500.00 187.2 69.24 19.18 0 11.17 3.56 977 1736 8.64 1.25 4 16 182.60 77.50 17 0.35 191.7 19960618 161000.00 161500.00 209.2 69.20 19.18 0 11.26 2.69 935 2237 8.77 1.29 4 21 182.60 77.50 39 0.03 214.1 19960618 161000.00 161500.00 231.2 69.16 19.17 0 11.32 -6.33 835 2257 8.75 1.28 3 18 182.60 77.50 70 0.00 236.6 19960618 161000.00 161500.00 253.2 69.12 19.17 0 11.33 -12.86 811 2239 8.77 1.26 3 18 182.60 77.50 88 0.00 259.1 19960618 161000.00 161500.00 275.2 69.08 19.16 0 11.30 -6.41 820 2259 8.79 1.29 3 20 182.60 77.50 95 0.00 281.6 19960618 161000.00 161500.00 297.2 69.05 19.16 0 11.24 -0.88 838 2294 8.76 1.70 4 22 182.60 77.50 99 0.00 304.1 19960618 161000.00 161500.00 319.2 69.01 19.15 0 11.18 -3.94 880 2346 8.78 2.27 4 27 182.60 77.50 100 0.00 326.6 19960618 161000.00 161500.00 341.2 68.98 19.15 0 11.11 -1.30 918 2370 8.83 2.78 6 36 182.60 77.50 100 0.00 349.1 19960618 161000.00 161500.00 363.2 68.94 19.15 0 11.06 3.10 947 2475 8.86 3.49 8 49 182.60 77.50 100 0.00 371.5 19960618 161000.00 161500.00 385.2 68.90 19.14 0 10.99 8.93 1023 2451 8.91 4.80 12 63 182.60 77.50 100 0.00 394.0 19960618 161000.00 161500.00 407.2 68.87 19.14 0 10.92 -2.36 1106 2487 8.95 6.21 16 82 182.60 77.50 100 0.00 416.5 19960618 161000.00 161500.00 429.2 68.84 19.13 0 10.87 -1.89 1233 2599 9.04 8.89 25 123 182.60 77.50 100 0.00 439.0 19960618 161000.00 161500.00 451.3 68.80 19.13 0 10.80 9.55 1381 2445 9.08 13.48 36 151 182.60 77.50 100 0.00 461.5 19960618 161000.00 161500.00 473.3 68.77 19.13 0 10.72 -38.70 1542 2448 9.15 18.91 62 229 182.60 77.50 100 0.00 484.0 19960618 161000.00 161500.00 495.3 68.74 19.12 0 10.69 -23.99 1600 2621 9.26 25.09 78 311 182.60 77.50 100 0.00 506.4 19960618 161000.00 161500.00 517.3 68.70 19.12 0 10.69 -55.23 1593 2837 9.31 28.00 92 392 182.60 77.50 100 0.00 528.9 19960618 161000.00 161500.00 539.4 68.67 19.11 0 10.67 -6.91 1496 2821 9.35 32.62 96 433 182.60 77.50 100 0.00 551.4 19960618 161000.00 161500.00 561.4 68.64 19.11 0 10.55 -160.21 2018 2675 9.44 53.54 219 727 182.60 77.50 100 0.00 573.9 19960618 161000.00 161500.00 583.4 68.61 19.11 0 10.59 -118.62 1970 3132 9.50 55.54 226 878 182.60 77.50 100 0.00 596.4 19960618 161500.00 162000.00 92.9 69.41 19.20 0 10.10 -2.15 170 170 9.11 9.67 79 79 182.60 77.50 0 4.20 95.2 19960618 161500.00 162000.00 96.0 69.40 19.20 0 10.38 -14.39 244 143 9.46 6.18 44 75 182.60 77.50 0 3.76 98.3 19960618 161500.00 162000.00 99.1 69.40 19.20 0 10.70 -24.99 178 169 9.39 4.41 14 32 182.60 77.50 0 3.46 101.5 19960618 161500.00 162000.00 102.2 69.39 19.20 0 10.76 -7.19 230 218 9.34 4.88 13 31 182.60 77.50 0 3.19 104.6 19960618 161500.00 162000.00 105.3 69.38 19.20 0 10.81 4.76 236 258 9.40 5.39 14 36 182.60 77.50 0 2.97 107.8 19960618 161500.00 162000.00 108.3 69.38 19.20 0 10.82 15.59 330 356 9.38 7.21 19 47 182.60 77.50 0 2.76 110.9 19960618 161500.00 162000.00 111.4 69.37 19.20 0 10.83 1.88 337 350 9.41 6.60 20 49 182.60 77.50 0 2.57 114.1 19960618 161500.00 162000.00 114.5 69.37 19.20 0 10.86 -0.93 319 359 9.43 7.30 18 47 182.60 77.50 0 2.38 117.2 19960618 161500.00 162000.00 117.6 69.36 19.20 0 10.86 4.26 333 349 9.46 7.46 19 49 182.60 77.50 0 2.21 120.4 19960618 161500.00 162000.00 120.6 69.36 19.20 0 10.90 2.58 300 384 9.53 7.64 18 55 182.60 77.50 1 2.05 123.5 19960618 161500.00 162000.00 123.7 69.35 19.20 0 10.84 9.71 422 362 9.52 10.29 31 66 182.60 77.50 2 1.90 126.7 19960618 161500.00 162000.00 126.8 69.34 19.20 0 10.81 12.78 434 417 9.55 13.30 35 83 182.60 77.50 3 1.77 129.8 19960618 161500.00 162000.00 129.9 69.34 19.20 0 10.89 -9.38 433 482 9.60 11.89 33 88 182.60 77.50 3 1.66 132.9 19960618 161500.00 162000.00 132.9 69.33 19.19 0 10.91 7.27 476 524 9.62 11.65 35 92 182.60 77.50 3 1.55 136.1 19960618 161500.00 162000.00 136.0 69.33 19.19 0 10.96 -0.12 523 603 9.65 11.48 36 100 182.60 77.50 4 1.45 139.2 19960618 161500.00 162000.00 139.1 69.32 19.19 0 11.00 2.40 509 666 9.67 12.38 34 104 182.60 77.50 4 1.36 142.4 19960618 161500.00 162000.00 142.2 69.32 19.19 0 10.94 -8.01 674 581 9.68 14.54 56 121 182.60 77.50 5 1.27 145.5 19960618 161500.00 162000.00 145.2 69.31 19.19 0 10.99 -11.41 601 697 9.68 13.93 45 120 182.60 77.50 5 1.19 148.7 19960618 161500.00 162000.00 148.3 69.31 19.19 0 10.97 -27.66 778 692 9.69 14.29 64 139 182.60 77.50 5 1.11 151.8 19960618 161500.00 162000.00 151.4 69.30 19.19 0 11.01 27.01 676 745 9.71 14.45 51 134 182.60 77.50 6 1.03 155.0 19960618 161500.00 162000.00 154.5 69.29 19.19 0 11.14 9.85 576 1034 9.77 11.90 34 137 182.60 77.50 7 0.97 158.1 19960618 161500.00 162000.00 157.5 69.29 19.19 0 11.12 17.70 643 1003 9.77 12.98 40 143 182.60 77.50 7 0.90 161.3 19960618 161500.00 162000.00 160.6 69.28 19.19 0 11.14 6.42 686 1134 9.79 14.93 41 157 182.60 77.50 9 0.83 164.4 19960618 161500.00 162000.00 163.7 69.28 19.19 0 11.10 -31.64 721 1072 9.80 17.39 49 169 182.60 77.50 9 0.77 167.6 19960618 161500.00 162000.00 166.8 69.27 19.19 0 11.13 8.35 747 1226 9.83 15.88 52 194 182.60 77.50 10 0.71 170.7 19960618 161500.00 162000.00 169.9 69.27 19.19 0 11.16 -16.58 764 1443 9.83 17.08 53 220 182.60 77.50 11 0.65 173.9 19960618 161500.00 162000.00 172.9 69.26 19.19 0 11.15 -16.17 760 1423 9.87 17.61 54 229 182.60 77.50 13 0.60 177.0 19960618 161500.00 162000.00 176.0 69.26 19.19 0 11.17 -1.08 791 1535 9.89 18.87 59 254 182.60 77.50 14 0.54 180.2 19960618 161500.00 162000.00 179.1 69.25 19.18 0 11.18 -25.39 760 1566 9.86 18.99 52 233 182.60 77.50 15 0.49 183.3 19960618 161500.00 162000.00 182.2 69.24 19.18 0 11.24 13.09 725 1832 9.95 16.66 49 276 182.60 77.50 15 0.44 186.5 19960618 161500.00 162000.00 185.2 69.24 19.18 0 11.18 11.79 885 1989 9.89 22.05 64 319 182.60 77.50 16 0.39 189.6 19960618 161500.00 162000.00 188.3 69.23 19.18 0 11.18 17.37 861 1908 9.95 23.26 69 341 182.60 77.50 17 0.34 192.8 19960618 161500.00 162000.00 191.4 69.23 19.18 0 11.21 -13.61 978 2064 9.94 22.84 76 348 182.60 77.50 18 0.29 195.9 19960618 161500.00 162000.00 194.5 69.22 19.18 0 11.17 -17.76 999 2044 9.99 26.85 96 427 182.60 77.50 19 0.24 199.1 19960618 161500.00 162000.00 197.6 69.22 19.18 0 11.25 25.30 942 2427 9.98 22.09 67 383 182.60 77.50 21 0.19 202.2 19960618 161500.00 162000.00 200.6 69.21 19.18 0 11.23 -1.56 974 2452 10.01 24.13 83 450 182.60 77.50 23 0.15 205.3 19960618 161500.00 162000.00 203.7 69.21 19.18 0 11.25 -1.72 920 2355 10.04 25.85 77 433 182.60 77.50 28 0.10 208.5 19960618 161500.00 162000.00 206.8 69.20 19.18 0 11.25 -5.50 850 2224 10.03 26.01 74 411 182.60 77.50 34 0.06 211.6 19960618 161500.00 162000.00 209.9 69.20 19.18 0 11.29 1.81 850 2359 10.07 23.18 68 415 182.60 77.50 40 0.02 214.8 19960618 161500.00 162000.00 212.9 69.19 19.18 0 11.27 -47.47 928 2340 10.07 28.71 86 460 182.60 77.50 46 0.00 217.9 19960618 161500.00 162000.00 216.0 69.19 19.18 0 11.37 30.54 796 2636 10.09 19.15 55 405 182.60 77.50 52 0.00 221.1 19960618 161500.00 162000.00 219.1 69.18 19.18 0 11.31 60.56 885 2299 10.08 26.04 67 382 182.60 77.50 57 0.00 224.2 19960618 161500.00 162000.00 222.2 69.17 19.17 0 11.33 -17.94 815 2380 10.07 24.71 57 375 182.60 77.50 62 0.00 227.4 19960618 161500.00 162000.00 225.3 69.17 19.17 0 11.34 -6.43 893 2412 10.07 26.43 62 369 182.60 77.50 64 0.00 230.5 19960618 161500.00 162000.00 228.3 69.16 19.17 0 11.33 -1.97 813 2336 10.10 25.02 63 395 182.60 77.50 67 0.00 233.7 19960618 161500.00 162000.00 231.4 69.16 19.17 0 11.38 -50.86 760 2489 10.07 21.17 47 347 182.60 77.50 70 0.00 236.8 19960618 161500.00 162000.00 234.5 69.15 19.17 0 11.33 -13.10 814 2264 10.09 26.73 62 383 182.60 77.50 73 0.00 240.0 19960618 161500.00 162000.00 237.6 69.15 19.17 0 11.31 -35.08 884 2326 10.09 29.16 69 403 182.60 77.50 75 0.00 243.1 19960618 161500.00 162000.00 240.6 69.14 19.17 0 11.33 11.47 836 2289 10.11 25.65 62 385 182.60 77.50 78 0.00 246.3 19960618 161500.00 162000.00 243.7 69.14 19.17 0 11.34 -1.57 827 2282 10.08 26.70 59 365 182.60 77.50 81 0.00 249.4 19960618 161500.00 162000.00 246.8 69.13 19.17 0 11.33 31.40 775 2370 10.12 23.99 55 386 182.60 77.50 83 0.00 252.6 19960618 161500.00 162000.00 249.9 69.13 19.17 0 11.34 3.61 716 2447 10.10 24.31 51 389 182.60 77.50 85 0.00 255.7 19960618 161500.00 162000.00 253.0 69.12 19.17 0 11.36 -38.70 647 2375 10.09 20.64 45 379 182.60 77.50 87 0.00 258.9 19960618 161500.00 162000.00 256.0 69.12 19.17 0 11.34 0.82 769 2455 10.14 24.94 55 402 182.60 77.50 88 0.00 262.0 19960618 161500.00 162000.00 259.1 69.11 19.17 0 11.32 -51.23 813 2382 10.13 27.90 62 415 182.60 77.50 89 0.00 265.2 19960618 161500.00 162000.00 262.2 69.11 19.17 0 11.34 -2.34 761 2302 10.09 25.48 57 389 182.60 77.50 91 0.00 268.3 19960618 161500.00 162000.00 265.3 69.10 19.17 0 11.30 12.79 839 2203 10.10 30.75 69 406 182.60 77.50 93 0.00 271.5 19960618 161500.00 162000.00 268.4 69.10 19.16 0 11.29 34.57 802 2445 10.15 31.43 68 482 182.60 77.50 94 0.00 274.6 19960618 161500.00 162000.00 271.4 69.09 19.16 0 11.26 22.29 817 2341 10.16 35.08 79 519 182.60 77.50 95 0.00 277.7 19960618 161500.00 162000.00 143.3 69.31 19.19 0 10.96 4.53 629 650 8.53 1.00 3 9 182.60 77.50 5 1.24 146.7 19960618 161500.00 162000.00 165.3 69.27 19.19 0 11.09 6.15 777 1103 8.60 1.00 4 12 182.60 77.50 10 0.74 169.2 19960618 161500.00 162000.00 187.2 69.24 19.18 0 11.16 3.53 974 1695 8.65 1.12 4 17 182.60 77.50 17 0.35 191.7 19960618 161500.00 162000.00 209.2 69.20 19.18 0 11.26 0.24 949 2238 8.78 1.35 4 22 182.60 77.50 39 0.03 214.1 19960618 161500.00 162000.00 231.2 69.16 19.17 0 11.32 -3.30 838 2244 8.81 1.22 3 19 182.60 77.50 70 0.00 236.6 19960618 161500.00 162000.00 253.2 69.12 19.17 0 11.32 -7.64 829 2213 8.79 1.34 3 19 182.60 77.50 87 0.00 259.1 19960618 161500.00 162000.00 275.2 69.08 19.16 0 11.28 -12.07 836 2239 8.78 1.36 3 21 182.60 77.50 95 0.00 281.6 19960618 161500.00 162000.00 297.2 69.05 19.16 0 11.22 -6.43 849 2290 8.78 1.55 4 24 182.60 77.50 99 0.00 304.1 19960618 161500.00 162000.00 319.2 69.01 19.15 0 11.16 -1.87 874 2321 8.82 2.04 5 30 182.60 77.50 100 0.00 326.6 19960618 161500.00 162000.00 341.2 68.98 19.15 0 11.10 7.57 914 2368 8.84 2.77 6 38 182.60 77.50 100 0.00 349.1 19960618 161500.00 162000.00 363.2 68.94 19.15 0 11.04 4.49 959 2410 8.86 3.46 9 49 182.60 77.50 100 0.00 371.5 19960618 161500.00 162000.00 385.2 68.90 19.14 0 10.97 5.01 1017 2416 8.91 4.89 12 68 182.60 77.50 100 0.00 394.0 19960618 161500.00 162000.00 407.2 68.87 19.14 0 10.92 6.34 1083 2521 8.97 6.20 17 90 182.60 77.50 100 0.00 416.5 19960618 161500.00 162000.00 429.2 68.84 19.13 0 10.86 -4.57 1165 2543 9.02 8.85 24 121 182.60 77.50 100 0.00 439.0 19960618 161500.00 162000.00 451.3 68.80 19.13 0 10.81 12.73 1300 2625 9.07 12.65 36 164 182.60 77.50 100 0.00 461.5 19960618 161500.00 162000.00 473.3 68.77 19.13 0 10.76 -7.19 1379 2522 9.15 16.14 48 205 182.60 77.50 100 0.00 484.0 19960618 161500.00 162000.00 495.3 68.74 19.12 0 10.71 -17.00 1515 2833 9.22 22.30 69 306 182.60 77.50 100 0.00 506.4 19960618 161500.00 162000.00 517.3 68.70 19.12 0 10.70 2.93 1458 2937 9.27 27.48 80 376 182.60 77.50 100 0.00 528.9 19960618 161500.00 162000.00 539.4 68.67 19.11 0 10.60 58.56 2027 2743 9.43 45.50 208 684 182.60 77.50 100 0.00 551.4 19960618 161500.00 162000.00 561.4 68.64 19.11 0 10.57 59.17 2567 3072 9.54 65.92 318 1004 182.60 77.50 100 0.00 573.9 19960618 161500.00 162000.00 583.4 68.61 19.11 0 10.55 -48.40 1883 2853 9.48 61.13 241 881 182.60 77.50 100 0.00 596.4 19960618 162000.00 162500.00 92.9 69.41 19.20 0 10.00 -7.88 93 93 8.89 9.40 40 40 182.60 77.50 1 3.92 95.2 19960618 162000.00 162500.00 96.0 69.40 19.20 0 10.45 -14.00 168 157 9.55 6.10 32 74 182.60 77.50 0 3.76 98.3 19960618 162000.00 162500.00 99.1 69.40 19.20 0 10.70 -19.69 175 188 9.44 4.66 15 37 182.60 77.50 0 3.46 101.5 19960618 162000.00 162500.00 102.2 69.39 19.20 0 10.75 -17.97 220 212 9.36 5.08 14 32 182.60 77.50 0 3.19 104.6 19960618 162000.00 162500.00 105.3 69.38 19.20 0 10.77 4.97 249 230 9.36 5.31 15 34 182.60 77.50 0 2.97 107.8 19960618 162000.00 162500.00 108.3 69.38 19.20 0 10.81 13.77 316 315 9.37 6.30 17 42 182.60 77.50 0 2.76 110.9 19960618 162000.00 162500.00 111.4 69.37 19.20 0 10.83 5.15 336 341 9.41 7.24 20 47 182.60 77.50 0 2.57 114.1 19960618 162000.00 162500.00 114.5 69.37 19.20 0 10.84 2.52 365 356 9.44 7.55 21 51 182.60 77.50 0 2.38 117.2 19960618 162000.00 162500.00 117.6 69.36 19.20 0 10.83 2.31 378 328 9.42 7.90 22 48 182.60 77.50 0 2.21 120.4 19960618 162000.00 162500.00 120.6 69.36 19.20 0 10.88 16.80 332 360 9.53 7.79 21 55 182.60 77.50 1 2.05 123.5 19960618 162000.00 162500.00 123.7 69.35 19.20 0 10.85 -6.13 350 393 9.52 9.11 25 66 182.60 77.50 1 1.90 126.7 19960618 162000.00 162500.00 126.8 69.34 19.20 0 10.84 26.97 438 461 9.57 11.58 34 86 182.60 77.50 2 1.77 129.8 19960618 162000.00 162500.00 129.9 69.34 19.20 0 10.86 -6.91 527 509 9.56 11.88 41 95 182.60 77.50 3 1.66 132.9 19960618 162000.00 162500.00 132.9 69.33 19.19 0 10.87 -3.07 525 499 9.58 12.65 40 93 182.60 77.50 3 1.55 136.1 19960618 162000.00 162500.00 136.0 69.33 19.19 0 10.93 5.44 564 595 9.62 13.04 43 107 182.60 77.50 4 1.45 139.2 19960618 162000.00 162500.00 139.1 69.32 19.19 0 10.95 13.48 545 631 9.66 13.46 41 112 182.60 77.50 4 1.36 142.4 19960618 162000.00 162500.00 142.2 69.32 19.19 0 10.98 -6.20 550 689 9.66 13.31 37 110 182.60 77.50 5 1.27 145.5 19960618 162000.00 162500.00 145.2 69.31 19.19 0 11.00 5.99 578 706 9.67 13.38 40 112 182.60 77.50 5 1.19 148.7 19960618 162000.00 162500.00 148.3 69.31 19.19 0 11.02 14.72 568 711 9.69 13.05 39 114 182.60 77.50 5 1.11 151.8 19960618 162000.00 162500.00 151.4 69.30 19.19 0 11.02 41.08 681 780 9.68 15.30 50 131 182.60 77.50 6 1.03 155.0 19960618 162000.00 162500.00 154.5 69.29 19.19 0 11.08 6.72 552 885 9.69 13.00 31 114 182.60 77.50 7 0.97 158.1 19960618 162000.00 162500.00 157.5 69.29 19.19 0 11.08 12.36 621 955 9.76 14.39 43 148 182.60 77.50 7 0.90 161.3 19960618 162000.00 162500.00 160.6 69.28 19.19 0 11.13 30.57 701 1116 9.81 15.10 46 168 182.60 77.50 9 0.83 164.4 19960618 162000.00 162500.00 163.7 69.28 19.19 0 11.14 -0.93 702 1159 9.82 16.16 47 177 182.60 77.50 9 0.77 167.6 19960618 162000.00 162500.00 166.8 69.27 19.19 0 11.11 -17.21 768 1164 9.81 16.49 54 187 182.60 77.50 10 0.71 170.7 19960618 162000.00 162500.00 169.9 69.27 19.19 0 11.13 37.83 742 1276 9.82 16.13 50 194 182.60 77.50 11 0.65 173.9 19960618 162000.00 162500.00 172.9 69.26 19.19 0 11.17 36.10 805 1401 9.87 17.58 58 223 182.60 77.50 13 0.60 177.0 19960618 162000.00 162500.00 176.0 69.26 19.19 0 11.18 9.79 792 1525 9.89 17.31 54 234 182.60 77.50 14 0.54 180.2 19960618 162000.00 162500.00 179.1 69.25 19.18 0 11.21 35.64 844 1806 9.91 17.76 57 271 182.60 77.50 15 0.49 183.3 19960618 162000.00 162500.00 182.2 69.24 19.18 0 11.20 45.29 840 1748 9.93 18.47 59 276 182.60 77.50 15 0.44 186.5 19960618 162000.00 162500.00 185.2 69.24 19.18 0 11.18 22.17 895 1923 9.97 23.26 74 356 182.60 77.50 16 0.39 189.6 19960618 162000.00 162500.00 188.3 69.23 19.18 0 11.20 23.28 794 1805 9.93 20.85 60 295 182.60 77.50 17 0.34 192.8 19960618 162000.00 162500.00 191.4 69.23 19.18 0 11.23 -4.79 778 2122 9.97 19.24 57 345 182.60 77.50 18 0.29 195.9 19960618 162000.00 162500.00 194.5 69.22 19.18 0 11.22 12.01 1006 2214 9.93 26.39 69 337 182.60 77.50 19 0.24 199.1 19960618 162000.00 162500.00 197.6 69.22 19.18 0 11.21 14.80 941 2171 9.99 23.83 79 400 182.60 77.50 21 0.19 202.2 19960618 162000.00 162500.00 200.6 69.21 19.18 0 11.29 25.58 954 2483 10.02 20.81 69 395 182.60 77.50 23 0.15 205.3 19960618 162000.00 162500.00 203.7 69.21 19.18 0 11.28 -11.20 900 2399 10.05 22.80 74 428 182.60 77.50 28 0.10 208.5 19960618 162000.00 162500.00 206.8 69.20 19.18 0 11.30 -6.34 834 2465 10.06 23.40 65 417 182.60 77.50 34 0.06 211.6 19960618 162000.00 162500.00 209.9 69.20 19.18 0 11.38 -1.24 781 2645 10.03 18.85 49 362 182.60 77.50 40 0.02 214.8 19960618 162000.00 162500.00 212.9 69.19 19.18 0 11.33 23.37 854 2465 10.06 22.91 61 388 182.60 77.50 46 0.00 217.9 19960618 162000.00 162500.00 216.0 69.19 19.18 0 11.33 -24.01 848 2500 10.07 25.43 63 405 182.60 77.50 52 0.00 221.1 19960618 162000.00 162500.00 219.1 69.18 19.18 0 11.37 -26.11 854 2388 10.07 21.80 55 341 182.60 77.50 57 0.00 224.2 19960618 162000.00 162500.00 222.2 69.17 19.17 0 11.31 -0.31 885 2381 10.09 26.98 71 415 182.60 77.50 62 0.00 227.4 19960618 162000.00 162500.00 225.3 69.17 19.17 0 11.37 10.48 840 2512 10.07 23.26 55 360 182.60 77.50 64 0.00 230.5 19960618 162000.00 162500.00 228.3 69.16 19.17 0 11.37 -8.65 787 2323 10.07 20.92 50 329 182.60 77.50 67 0.00 233.7 19960618 162000.00 162500.00 231.4 69.16 19.17 0 11.37 19.73 804 2535 10.11 23.99 56 389 182.60 77.50 69 0.00 236.8 19960618 162000.00 162500.00 234.5 69.15 19.17 0 11.36 -3.53 773 2282 10.08 22.00 51 338 182.60 77.50 72 0.00 240.0 19960618 162000.00 162500.00 237.6 69.15 19.17 0 11.31 14.99 897 2200 10.09 28.95 72 395 182.60 77.50 75 0.00 243.1 19960618 162000.00 162500.00 240.6 69.14 19.17 0 11.37 30.88 748 2336 10.10 23.44 52 358 182.60 77.50 78 0.00 246.3 19960618 162000.00 162500.00 243.7 69.14 19.17 0 11.32 19.97 885 1970 10.07 29.75 64 317 182.60 77.50 80 0.00 249.4 19960618 162000.00 162500.00 246.8 69.13 19.17 0 11.30 46.31 939 2039 10.09 31.28 79 377 182.60 77.50 82 0.00 252.6 19960618 162000.00 162500.00 249.9 69.13 19.17 0 11.32 5.07 794 2203 10.09 27.79 63 388 182.60 77.50 84 0.00 255.7 19960618 162000.00 162500.00 253.0 69.12 19.17 0 11.31 3.18 898 2195 10.10 31.90 72 396 182.60 77.50 86 0.00 258.9 19960618 162000.00 162500.00 256.0 69.12 19.17 0 11.33 -1.14 714 2349 10.11 24.86 52 397 182.60 77.50 88 0.00 262.0 19960618 162000.00 162500.00 259.1 69.11 19.17 0 11.34 -72.58 816 2355 10.16 28.56 63 417 182.60 77.50 89 0.00 265.2 19960618 162000.00 162500.00 262.2 69.11 19.17 0 11.28 19.34 873 2249 10.12 33.78 80 458 182.60 77.50 91 0.00 268.3 19960618 162000.00 162500.00 265.3 69.10 19.17 0 11.30 30.41 808 2361 10.11 30.87 69 448 182.60 77.50 93 0.00 271.5 19960618 162000.00 162500.00 268.4 69.10 19.16 0 11.35 13.19 682 2316 10.11 25.16 48 372 182.60 77.50 94 0.00 274.6 19960618 162000.00 162500.00 271.4 69.09 19.16 0 11.30 20.50 860 2185 10.16 34.66 74 430 182.60 77.50 95 0.00 277.7 19960618 162000.00 162500.00 143.3 69.31 19.19 0 10.96 -0.39 606 650 8.49 1.00 3 8 182.60 77.50 5 1.24 146.7 19960618 162000.00 162500.00 165.3 69.27 19.19 0 11.08 0.50 773 1067 8.64 1.00 4 13 182.60 77.50 10 0.74 169.2 19960618 162000.00 162500.00 187.2 69.24 19.18 0 11.17 3.33 970 1697 8.64 1.23 4 16 182.60 77.50 17 0.35 191.7 19960618 162000.00 162500.00 209.2 69.20 19.18 0 11.28 -1.14 949 2229 8.80 1.15 4 22 182.60 77.50 39 0.03 214.1 19960618 162000.00 162500.00 231.2 69.16 19.17 0 11.34 -11.94 842 2256 8.75 1.16 3 17 182.60 77.50 69 0.00 236.6 19960618 162000.00 162500.00 253.2 69.12 19.17 0 11.33 -9.21 841 2208 8.76 1.28 3 17 182.60 77.50 86 0.00 259.1 19960618 162000.00 162500.00 275.2 69.08 19.16 0 11.28 -1.91 842 2215 8.77 1.43 3 20 182.60 77.50 95 0.00 281.6 19960618 162000.00 162500.00 297.2 69.05 19.16 0 11.22 1.38 850 2239 8.80 1.68 4 24 182.60 77.50 99 0.00 304.1 19960618 162000.00 162500.00 319.2 69.01 19.15 0 11.17 4.85 877 2288 8.81 2.00 5 29 182.60 77.50 100 0.00 326.6 19960618 162000.00 162500.00 341.2 68.98 19.15 0 11.11 3.21 885 2338 8.84 2.63 6 36 182.60 77.50 100 0.00 349.1 19960618 162000.00 162500.00 363.2 68.94 19.15 0 11.05 11.49 919 2356 8.89 3.33 8 49 182.60 77.50 100 0.00 371.5 19960618 162000.00 162500.00 385.2 68.90 19.14 0 10.99 10.97 980 2393 8.90 4.64 11 59 182.60 77.50 100 0.00 394.0 19960618 162000.00 162500.00 407.2 68.87 19.14 0 10.93 1.73 1086 2454 8.97 5.82 16 84 182.60 77.50 100 0.00 416.5 19960618 162000.00 162500.00 429.2 68.84 19.13 0 10.87 -3.78 1153 2493 9.05 7.93 23 118 182.60 77.50 100 0.00 439.0 19960618 162000.00 162500.00 451.3 68.80 19.13 0 10.80 6.39 1293 2495 9.09 12.34 35 158 182.60 77.50 100 0.00 461.5 19960618 162000.00 162500.00 473.3 68.77 19.13 0 10.74 13.92 1497 2454 9.13 17.23 54 206 182.60 77.50 100 0.00 484.0 19960618 162000.00 162500.00 495.3 68.74 19.12 0 10.65 -20.87 1762 2318 9.25 27.04 101 326 182.60 77.50 100 0.00 506.4 19960618 162000.00 162500.00 517.3 68.70 19.12 0 10.57 -16.78 1804 1989 9.29 31.77 135 378 182.60 77.50 100 0.00 528.9 19960618 162000.00 162500.00 539.4 68.67 19.11 0 10.54 71.34 1493 2124 9.31 40.52 121 426 182.60 77.50 100 0.00 551.4 19960618 162000.00 162500.00 561.4 68.64 19.11 0 10.44 -15.78 2044 1809 9.44 54.89 271 665 182.60 77.50 100 0.00 573.9 19960618 162000.00 162500.00 583.4 68.61 19.11 0 10.43 83.72 2342 2123 9.58 82.06 408 1044 182.60 77.50 100 0.00 596.4 19960618 162500.00 163000.00 92.9 69.41 19.20 0 10.14 -21.68 348 348 9.46 11.52 282 282 182.60 77.50 0 4.52 95.2 19960618 162500.00 163000.00 96.0 69.40 19.20 0 10.49 -25.36 171 170 9.52 6.13 28 68 182.60 77.50 0 3.76 98.3 19960618 162500.00 163000.00 99.1 69.40 19.20 0 10.67 -32.89 202 201 9.37 4.95 16 38 182.60 77.50 0 3.46 101.5 19960618 162500.00 163000.00 102.2 69.39 19.20 0 10.74 -11.18 243 224 9.32 5.14 14 33 182.60 77.50 0 3.19 104.6 19960618 162500.00 163000.00 105.3 69.38 19.20 0 10.76 4.59 256 243 9.38 5.64 16 37 182.60 77.50 0 2.97 107.8 19960618 162500.00 163000.00 108.3 69.38 19.20 0 10.82 3.17 301 318 9.37 6.43 16 40 182.60 77.50 0 2.76 110.9 19960618 162500.00 163000.00 111.4 69.37 19.20 0 10.84 -1.78 323 333 9.40 6.65 18 43 182.60 77.50 0 2.57 114.1 19960618 162500.00 163000.00 114.5 69.37 19.20 0 10.84 -14.01 351 359 9.42 7.44 20 50 182.60 77.50 0 2.38 117.2 19960618 162500.00 163000.00 117.6 69.36 19.20 0 10.83 8.11 364 333 9.44 7.67 22 50 182.60 77.50 0 2.21 120.4 19960618 162500.00 163000.00 120.6 69.36 19.20 0 10.86 -0.93 376 382 9.48 8.35 23 57 182.60 77.50 0 2.05 123.5 19960618 162500.00 163000.00 123.7 69.35 19.20 0 10.84 35.27 410 422 9.50 9.89 29 71 182.60 77.50 1 1.90 126.7 19960618 162500.00 163000.00 126.8 69.34 19.20 0 10.84 20.72 476 448 9.52 11.89 33 77 182.60 77.50 2 1.77 129.8 19960618 162500.00 163000.00 129.9 69.34 19.20 0 10.89 -2.23 497 533 9.56 11.55 34 88 182.60 77.50 3 1.66 132.9 19960618 162500.00 163000.00 132.9 69.33 19.19 0 10.91 10.76 482 524 9.61 12.70 37 95 182.60 77.50 3 1.55 136.1 19960618 162500.00 163000.00 136.0 69.33 19.19 0 10.94 -7.28 473 584 9.67 12.26 36 105 182.60 77.50 4 1.45 139.2 19960618 162500.00 163000.00 139.1 69.32 19.19 0 10.93 7.43 508 622 9.63 13.22 37 107 182.60 77.50 4 1.36 142.4 19960618 162500.00 163000.00 142.2 69.32 19.19 0 10.97 11.32 499 617 9.62 11.77 32 93 182.60 77.50 5 1.27 145.5 19960618 162500.00 163000.00 145.2 69.31 19.19 0 10.97 34.15 599 698 9.69 14.71 46 127 182.60 77.50 5 1.19 148.7 19960618 162500.00 163000.00 148.3 69.31 19.19 0 11.02 11.21 580 761 9.71 13.77 39 121 182.60 77.50 5 1.11 151.8 19960618 162500.00 163000.00 151.4 69.30 19.19 0 11.03 19.94 616 786 9.70 14.28 42 124 182.60 77.50 5 1.03 155.0 19960618 162500.00 163000.00 154.5 69.29 19.19 0 11.03 22.45 684 831 9.73 15.97 50 142 182.60 77.50 6 0.97 158.1 19960618 162500.00 163000.00 157.5 69.29 19.19 0 11.11 18.34 627 1005 9.77 13.51 39 144 182.60 77.50 7 0.90 161.3 19960618 162500.00 163000.00 160.6 69.28 19.19 0 11.10 25.81 579 956 9.75 14.33 37 138 182.60 77.50 9 0.83 164.4 19960618 162500.00 163000.00 163.7 69.28 19.19 0 11.14 23.04 670 1134 9.79 14.10 43 163 182.60 77.50 9 0.77 167.6 19960618 162500.00 163000.00 166.8 69.27 19.19 0 11.13 -8.83 723 1247 9.82 16.66 49 190 182.60 77.50 10 0.71 170.7 19960618 162500.00 163000.00 169.9 69.27 19.19 0 11.17 9.19 696 1337 9.82 16.94 46 192 182.60 77.50 11 0.65 173.9 19960618 162500.00 163000.00 172.9 69.26 19.19 0 11.18 44.72 700 1474 9.86 15.37 44 209 182.60 77.50 12 0.60 177.0 19960618 162500.00 163000.00 176.0 69.26 19.19 0 11.18 7.41 730 1564 9.90 16.70 51 241 182.60 77.50 13 0.54 180.2 19960618 162500.00 163000.00 179.1 69.25 19.18 0 11.18 23.27 755 1620 9.89 17.99 55 258 182.60 77.50 14 0.49 183.3 19960618 162500.00 163000.00 182.2 69.24 19.18 0 11.20 24.34 736 1776 9.90 18.46 50 268 182.60 77.50 15 0.44 186.5 19960618 162500.00 163000.00 185.2 69.24 19.18 0 11.21 39.22 765 1788 9.94 19.30 54 281 182.60 77.50 16 0.39 189.6 19960618 162500.00 163000.00 188.3 69.23 19.18 0 11.21 14.00 860 1892 9.94 21.39 66 318 182.60 77.50 17 0.34 192.8 19960618 162500.00 163000.00 191.4 69.23 19.18 0 11.23 -13.39 998 2133 9.97 22.04 75 356 182.60 77.50 18 0.29 195.9 19960618 162500.00 163000.00 194.5 69.22 19.18 0 11.26 -3.38 814 2139 9.98 19.53 57 327 182.60 77.50 19 0.24 199.1 19960618 162500.00 163000.00 197.6 69.22 19.18 0 11.24 17.40 982 2160 9.97 23.25 78 374 182.60 77.50 21 0.19 202.2 19960618 162500.00 163000.00 200.6 69.21 19.18 0 11.27 0.24 974 2367 9.99 24.39 75 394 182.60 77.50 23 0.15 205.3 19960618 162500.00 163000.00 203.7 69.21 19.18 0 11.31 51.56 892 2424 10.03 21.61 66 391 182.60 77.50 28 0.10 208.5 19960618 162500.00 163000.00 206.8 69.20 19.18 0 11.31 13.98 1000 2653 10.00 23.08 66 383 182.60 77.50 34 0.06 211.6 19960618 162500.00 163000.00 209.9 69.20 19.18 0 11.35 8.13 863 2621 10.06 21.39 59 396 182.60 77.50 39 0.02 214.8 19960618 162500.00 163000.00 212.9 69.19 19.18 0 11.35 9.04 843 2515 10.08 21.81 61 395 182.60 77.50 45 0.00 217.9 19960618 162500.00 163000.00 216.0 69.19 19.18 0 11.33 -38.72 881 2478 10.06 24.07 66 405 182.60 77.50 51 0.00 221.1 19960618 162500.00 163000.00 219.1 69.18 19.18 0 11.38 -5.10 869 2461 10.07 22.19 55 343 182.60 77.50 56 0.00 224.2 19960618 162500.00 163000.00 222.2 69.17 19.17 0 11.36 -21.57 821 2339 10.08 22.87 54 342 182.60 77.50 61 0.00 227.4 19960618 162500.00 163000.00 225.3 69.17 19.17 0 11.38 19.33 798 2422 10.07 21.99 54 360 182.60 77.50 64 0.00 230.5 19960618 162500.00 163000.00 228.3 69.16 19.17 0 11.37 -17.82 835 2329 10.08 23.77 55 341 182.60 77.50 67 0.00 233.7 19960618 162500.00 163000.00 231.4 69.16 19.17 0 11.34 20.35 839 2343 10.11 24.22 59 369 182.60 77.50 69 0.00 236.8 19960618 162500.00 163000.00 234.5 69.15 19.17 0 11.38 -25.36 733 2330 10.12 22.84 50 353 182.60 77.50 72 0.00 240.0 19960618 162500.00 163000.00 237.6 69.15 19.17 0 11.34 1.19 835 2225 10.10 25.07 64 378 182.60 77.50 74 0.00 243.1 19960618 162500.00 163000.00 240.6 69.14 19.17 0 11.39 -42.41 724 2477 10.10 21.24 46 356 182.60 77.50 77 0.00 246.3 19960618 162500.00 163000.00 243.7 69.14 19.17 0 11.37 -42.84 770 2325 10.11 23.00 53 362 182.60 77.50 79 0.00 249.4 19960618 162500.00 163000.00 246.8 69.13 19.17 0 11.36 7.62 704 2391 10.11 22.52 49 370 182.60 77.50 81 0.00 252.6 19960618 162500.00 163000.00 249.9 69.13 19.17 0 11.33 12.86 709 2160 10.10 23.48 51 354 182.60 77.50 84 0.00 255.7 19960618 162500.00 163000.00 253.0 69.12 19.17 0 11.33 -19.09 721 2167 10.09 25.02 55 366 182.60 77.50 86 0.00 258.9 19960618 162500.00 163000.00 256.0 69.12 19.17 0 11.34 -7.30 777 2226 10.07 26.26 57 365 182.60 77.50 88 0.00 262.0 19960618 162500.00 163000.00 259.1 69.11 19.17 0 11.31 -24.70 803 2288 10.13 31.30 64 422 182.60 77.50 89 0.00 265.2 19960618 162500.00 163000.00 262.2 69.11 19.17 0 11.29 -4.82 742 2158 10.10 30.84 61 398 182.60 77.50 91 0.00 268.3 19960618 162500.00 163000.00 265.3 69.10 19.17 0 11.34 -38.60 799 2377 10.15 25.94 64 430 182.60 77.50 93 0.00 271.5 19960618 162500.00 163000.00 268.4 69.10 19.16 0 11.31 18.98 781 2476 10.15 29.37 67 480 182.60 77.50 94 0.00 274.6 19960618 162500.00 163000.00 271.4 69.09 19.16 0 11.30 1.99 776 2296 10.13 29.06 66 447 182.60 77.50 95 0.00 277.7 19960618 162500.00 163000.00 143.3 69.31 19.19 0 10.96 2.22 593 656 9.34 8.64 9 28 182.60 77.50 5 1.24 146.7 19960618 162500.00 163000.00 165.3 69.27 19.19 0 11.08 0.15 692 1071 9.68 5.47 21 91 182.60 77.50 10 0.74 169.2 19960618 162500.00 163000.00 187.3 69.24 19.18 0 11.13 -0.65 1145 1669 9.49 9.97 39 119 182.60 77.50 17 0.35 191.7 19960618 162500.00 163000.00 209.2 69.20 19.18 0 11.28 -22.09 994 2254 9.64 13.47 22 132 182.60 77.50 38 0.03 214.1 19960618 162500.00 163000.00 231.2 69.16 19.17 0 11.34 -15.03 864 2255 9.72 19.33 28 192 182.60 77.50 69 0.00 236.6 19960618 162500.00 163000.00 253.2 69.12 19.17 0 11.33 -7.23 832 2229 9.78 21.75 40 273 182.60 77.50 86 0.00 259.1 19960618 162500.00 163000.00 275.2 69.08 19.16 0 11.28 -4.12 838 2221 9.85 25.95 60 392 182.60 77.50 95 0.00 281.6 19960618 162500.00 163000.00 297.2 69.05 19.16 0 11.23 3.69 842 2222 9.91 32.44 83 534 182.60 77.50 99 0.00 304.1 19960618 162500.00 163000.00 319.2 69.01 19.15 0 11.18 1.57 849 2279 9.97 41.45 117 752 182.60 77.50 100 0.00 326.6 19960618 162500.00 163000.00 341.2 68.98 19.15 0 11.12 15.33 868 2333 10.03 54.56 167 1061 182.60 77.50 100 0.00 349.1 19960618 162500.00 163000.00 363.2 68.94 19.15 0 11.07 36.16 939 2371 10.08 71.21 257 1447 182.60 77.50 100 0.00 371.5 19960618 162500.00 163000.00 385.2 68.90 19.14 0 11.01 58.21 963 2568 10.09 85.36 343 1910 182.60 77.50 100 0.00 394.0 19960618 162500.00 163000.00 407.2 68.87 19.14 0 10.93 24.81 1040 2457 10.14 142.81 541 2646 182.60 77.50 100 0.00 416.5 19960618 162500.00 163000.00 429.2 68.84 19.13 0 10.86 -10.78 1466 2449 10.17 242.60 576 2169 182.60 77.50 100 0.00 439.0 19960618 162500.00 163000.00 451.3 68.80 19.13 0 10.79 -16.76 1450 2451 10.22 347.30 879 3204 182.60 77.50 100 0.00 461.5 19960618 162500.00 163000.00 473.3 68.77 19.13 0 10.77 27.83 1467 2553 10.29 416.64 1009 3946 182.60 77.50 100 0.00 484.0 19960618 162500.00 163000.00 495.3 68.74 19.12 0 10.77 79.03 1977 2967 10.49 643.56 1594 6483 182.60 77.50 100 0.00 506.4 19960618 162500.00 163000.00 517.3 68.70 19.12 2 10.46 -0.00 1722 2660 10.57 2146.88 4797 16150 182.60 77.50 100 0.00 528.9 19960618 162500.00 163000.00 539.4 68.67 19.11 2 10.40 -0.00 1789 2727 10.66 3207.72 6178 20654 182.60 77.50 100 0.00 551.4 19960618 162500.00 163000.00 561.4 68.64 19.11 2 10.36 -0.00 1855 2790 10.75 4425.12 7176 23986 182.60 77.50 100 0.00 573.9 19960618 162500.00 163000.00 583.4 68.61 19.11 2 10.32 -0.00 1909 2837 10.81 5994.12 7989 26785 182.60 77.50 100 0.00 596.4 19960618 163000.00 163500.00 92.9 69.41 19.20 0 10.08 -7.22 193 193 9.05 11.17 74 74 182.60 77.50 0 4.17 95.2 19960618 163000.00 163500.00 96.0 69.40 19.20 0 10.43 -20.49 207 156 9.49 6.54 36 72 182.60 77.50 0 3.76 98.3 19960618 163000.00 163500.00 99.1 69.40 19.20 0 10.67 -10.92 178 203 9.37 5.37 14 37 182.60 77.50 0 3.46 101.5 19960618 163000.00 163500.00 102.2 69.39 19.20 0 10.74 0.40 223 228 9.32 5.16 13 32 182.60 77.50 0 3.19 104.6 19960618 163000.00 163500.00 105.3 69.38 19.20 0 10.76 1.97 247 239 9.36 5.32 15 35 182.60 77.50 0 2.97 107.8 19960618 163000.00 163500.00 108.3 69.38 19.20 0 10.76 11.88 312 274 9.35 6.55 18 40 182.60 77.50 0 2.76 110.9 19960618 163000.00 163500.00 111.4 69.37 19.20 0 10.80 17.42 339 306 9.37 6.68 20 43 182.60 77.50 0 2.57 114.1 19960618 163000.00 163500.00 114.5 69.37 19.20 0 10.82 5.30 345 331 9.42 7.53 21 49 182.60 77.50 0 2.38 117.2 19960618 163000.00 163500.00 117.6 69.36 19.20 0 10.87 16.29 306 349 9.45 7.32 18 47 182.60 77.50 0 2.21 120.4 19960618 163000.00 163500.00 120.6 69.36 19.20 0 10.81 3.01 382 350 9.47 9.22 26 59 182.60 77.50 0 2.05 123.5 19960618 163000.00 163500.00 123.7 69.35 19.20 0 10.83 3.83 378 415 9.54 10.39 28 74 182.60 77.50 1 1.90 126.7 19960618 163000.00 163500.00 126.8 69.34 19.20 0 10.84 9.59 486 490 9.54 11.70 38 91 182.60 77.50 2 1.77 129.8 19960618 163000.00 163500.00 129.9 69.34 19.20 0 10.88 24.04 511 563 9.59 13.26 38 100 182.60 77.50 3 1.66 132.9 19960618 163000.00 163500.00 132.9 69.33 19.19 0 10.88 -6.69 497 540 9.57 12.85 38 97 182.60 77.50 3 1.55 136.1 19960618 163000.00 163500.00 136.0 69.33 19.19 0 10.91 -16.05 487 590 9.61 13.01 35 100 182.60 77.50 4 1.45 139.2 19960618 163000.00 163500.00 139.1 69.32 19.19 0 10.91 -2.19 545 584 9.62 13.56 45 111 182.60 77.50 4 1.36 142.4 19960618 163000.00 163500.00 142.2 69.32 19.19 0 10.94 -4.52 535 612 9.68 14.04 43 116 182.60 77.50 5 1.27 145.5 19960618 163000.00 163500.00 145.2 69.31 19.19 0 10.95 19.88 551 588 9.63 13.05 42 104 182.60 77.50 5 1.19 148.7 19960618 163000.00 163500.00 148.3 69.31 19.19 0 10.99 -1.95 559 683 9.69 14.03 39 114 182.60 77.50 5 1.11 151.8 19960618 163000.00 163500.00 151.4 69.30 19.19 0 10.99 28.06 630 744 9.72 15.75 49 136 182.60 77.50 5 1.03 155.0 19960618 163000.00 163500.00 154.5 69.29 19.19 0 11.06 -19.03 551 802 9.73 13.16 37 123 182.60 77.50 6 0.97 158.1 19960618 163000.00 163500.00 157.5 69.29 19.19 0 11.08 7.83 630 905 9.74 14.07 41 135 182.60 77.50 7 0.90 161.3 19960618 163000.00 163500.00 160.6 69.28 19.19 0 11.14 -4.87 565 1015 9.79 12.62 35 142 182.60 77.50 9 0.83 164.4 19960618 163000.00 163500.00 163.7 69.28 19.19 0 11.11 16.50 736 1086 9.80 16.37 53 175 182.60 77.50 9 0.77 167.6 19960618 163000.00 163500.00 166.8 69.27 19.19 0 11.15 0.78 664 1240 9.86 16.68 45 191 182.60 77.50 10 0.71 170.7 19960618 163000.00 163500.00 169.9 69.27 19.19 0 11.16 19.29 709 1388 9.88 15.96 51 221 182.60 77.50 11 0.65 173.9 19960618 163000.00 163500.00 172.9 69.26 19.19 0 11.18 -22.28 704 1501 9.86 16.22 46 217 182.60 77.50 12 0.60 177.0 19960618 163000.00 163500.00 176.0 69.26 19.19 0 11.19 2.09 718 1497 9.88 17.13 50 229 182.60 77.50 13 0.54 180.2 19960618 163000.00 163500.00 179.1 69.25 19.18 0 11.17 -12.47 772 1622 9.92 18.34 59 275 182.60 77.50 14 0.49 183.3 19960618 163000.00 163500.00 182.2 69.24 19.18 0 11.19 32.94 772 1678 9.91 19.73 56 270 182.60 77.50 15 0.44 186.5 19960618 163000.00 163500.00 185.2 69.24 19.18 0 11.23 3.76 825 2058 9.95 19.49 61 336 182.60 77.50 16 0.39 189.6 19960618 163000.00 163500.00 188.3 69.23 19.18 0 11.20 -4.17 943 1978 9.95 20.35 77 352 182.60 77.50 17 0.34 192.8 19960618 163000.00 163500.00 191.4 69.23 19.18 0 11.23 39.66 947 2125 9.95 23.19 67 337 182.60 77.50 18 0.29 195.9 19960618 163000.00 163500.00 194.5 69.22 19.18 0 11.22 8.93 1047 2255 9.99 25.42 86 407 182.60 77.50 19 0.24 199.1 19960618 163000.00 163500.00 197.6 69.22 19.18 0 11.30 2.87 927 2395 10.02 21.12 62 354 182.60 77.50 21 0.19 202.2 19960618 163000.00 163500.00 200.6 69.21 19.18 0 11.21 -12.30 1026 2039 9.99 26.77 86 381 182.60 77.50 23 0.15 205.3 19960618 163000.00 163500.00 203.7 69.21 19.18 0 11.32 5.80 918 2734 10.06 21.31 67 441 182.60 77.50 28 0.10 208.5 19960618 163000.00 163500.00 206.8 69.20 19.18 0 11.30 -66.48 957 2414 10.05 23.78 72 401 182.60 77.50 34 0.06 211.6 19960618 163000.00 163500.00 209.9 69.20 19.18 0 11.34 -22.46 791 2627 10.06 20.32 57 410 182.60 77.50 39 0.02 214.8 19960618 163000.00 163500.00 212.9 69.19 19.18 0 11.31 -51.78 860 2212 10.06 24.57 69 384 182.60 77.50 45 0.00 217.9 19960618 163000.00 163500.00 216.0 69.19 19.18 0 11.31 -28.74 905 2361 10.05 25.47 70 394 182.60 77.50 51 0.00 221.1 19960618 163000.00 163500.00 219.1 69.18 19.18 0 11.34 -51.00 844 2464 10.08 24.53 60 384 182.60 77.50 56 0.00 224.2 19960618 163000.00 163500.00 222.2 69.17 19.17 0 11.33 -1.45 828 2411 10.09 26.46 58 376 182.60 77.50 61 0.00 227.4 19960618 163000.00 163500.00 225.3 69.17 19.17 0 11.36 -22.49 882 2608 10.10 24.85 65 425 182.60 77.50 63 0.00 230.5 19960618 163000.00 163500.00 228.3 69.16 19.17 0 11.32 3.65 848 2408 10.10 25.49 68 424 182.60 77.50 66 0.00 233.7 19960618 163000.00 163500.00 231.4 69.16 19.17 0 11.36 -33.14 723 2398 10.06 21.67 47 349 182.60 77.50 68 0.00 236.8 19960618 163000.00 163500.00 234.5 69.15 19.17 0 11.32 -65.03 885 2365 10.09 29.57 68 405 182.60 77.50 71 0.00 240.0 19960618 163000.00 163500.00 237.6 69.15 19.17 0 11.39 -7.82 787 2465 10.09 22.77 49 348 182.60 77.50 73 0.00 243.1 19960618 163000.00 163500.00 240.6 69.14 19.17 0 11.32 -15.39 809 2126 10.11 26.84 61 363 182.60 77.50 76 0.00 246.3 19960618 163000.00 163500.00 243.7 69.14 19.17 0 11.32 -38.51 793 2336 10.09 27.48 62 399 182.60 77.50 79 0.00 249.4 19960618 163000.00 163500.00 246.8 69.13 19.17 0 11.32 -14.77 820 2240 10.10 27.22 58 365 182.60 77.50 81 0.00 252.6 19960618 163000.00 163500.00 249.9 69.13 19.17 0 11.34 27.60 795 2385 10.11 25.64 58 399 182.60 77.50 84 0.00 255.7 19960618 163000.00 163500.00 253.0 69.12 19.17 0 11.34 4.21 686 2455 10.09 25.80 49 403 182.60 77.50 86 0.00 258.9 19960618 163000.00 163500.00 256.0 69.12 19.17 0 11.35 -1.59 739 2429 10.12 23.98 55 405 182.60 77.50 87 0.00 262.0 19960618 163000.00 163500.00 259.1 69.11 19.17 0 11.30 19.42 921 2122 10.10 31.35 75 388 182.60 77.50 89 0.00 265.2 19960618 163000.00 163500.00 262.2 69.11 19.17 0 11.30 18.67 795 2191 10.13 30.45 61 390 182.60 77.50 90 0.00 268.3 19960618 163000.00 163500.00 265.3 69.10 19.17 0 11.23 -4.88 907 2109 10.13 38.10 94 492 182.60 77.50 92 0.00 271.5 19960618 163000.00 163500.00 268.4 69.10 19.16 0 11.29 -12.01 791 2154 10.10 30.87 65 406 182.60 77.50 93 0.00 274.6 19960618 163000.00 163500.00 271.4 69.09 19.16 0 11.30 -15.50 751 2270 10.11 28.92 61 417 182.60 77.50 95 0.00 277.7 19960618 163000.00 163500.00 143.3 69.31 19.19 0 10.95 7.43 594 633 8.47 1.00 3 8 182.60 77.50 5 1.24 146.7 19960618 163000.00 163500.00 165.3 69.27 19.19 0 11.07 6.84 778 1059 8.57 1.07 4 11 182.60 77.50 10 0.74 169.2 19960618 163000.00 163500.00 187.2 69.24 19.18 0 11.17 -4.95 1019 1737 8.70 1.16 5 18 182.60 77.50 17 0.35 191.7 19960618 163000.00 163500.00 209.2 69.20 19.18 0 11.29 -8.47 985 2302 8.76 1.30 4 21 182.60 77.50 38 0.03 214.1 19960618 163000.00 163500.00 231.2 69.16 19.17 0 11.33 -6.67 862 2274 8.82 1.29 3 20 182.60 77.50 68 0.00 236.6 19960618 163000.00 163500.00 253.2 69.12 19.17 0 11.32 -8.16 826 2208 8.81 1.29 3 19 182.60 77.50 86 0.00 259.1 19960618 163000.00 163500.00 275.2 69.08 19.16 0 11.28 -8.15 832 2173 8.78 1.52 3 20 182.60 77.50 95 0.00 281.6 19960618 163000.00 163500.00 297.2 69.05 19.16 0 11.23 -4.07 834 2222 8.78 1.70 4 22 182.60 77.50 99 0.00 304.1 19960618 163000.00 163500.00 319.2 69.01 19.15 0 11.18 5.80 857 2254 8.78 1.89 4 27 182.60 77.50 100 0.00 326.6 19960618 163000.00 163500.00 341.2 68.98 19.15 0 11.13 -0.61 879 2339 8.87 2.50 6 37 182.60 77.50 100 0.00 349.1 19960618 163000.00 163500.00 363.2 68.94 19.15 0 11.07 3.75 927 2370 8.88 3.30 8 47 182.60 77.50 100 0.00 371.5 19960618 163000.00 163500.00 385.2 68.90 19.14 0 11.00 16.43 990 2382 8.95 4.46 12 64 182.60 77.50 100 0.00 394.0 19960618 163000.00 163500.00 407.2 68.87 19.14 0 10.93 14.45 1145 2402 8.97 6.55 17 83 182.60 77.50 100 0.00 416.5 19960618 163000.00 163500.00 429.2 68.84 19.13 0 10.89 -5.87 1240 2556 9.04 8.98 23 113 182.60 77.50 100 0.00 439.0 19960618 163000.00 163500.00 451.3 68.80 19.13 0 10.84 22.70 1303 2565 9.08 12.10 33 149 182.60 77.50 100 0.00 461.5 19960618 163000.00 163500.00 473.3 68.77 19.13 0 10.78 54.57 1263 2479 9.11 14.44 39 177 182.60 77.50 100 0.00 484.0 19960618 163000.00 163500.00 495.3 68.74 19.12 0 10.73 53.57 1660 2706 9.21 22.22 74 285 182.60 77.50 100 0.00 506.4 19960618 163000.00 163500.00 517.3 68.70 19.12 0 10.63 137.36 2078 2376 9.32 33.61 142 414 182.60 77.50 100 0.00 528.9 19960618 163000.00 163500.00 539.4 68.67 19.11 0 10.59 88.76 2052 2351 9.37 44.91 178 523 182.60 77.50 100 0.00 551.4 19960618 163000.00 163500.00 561.4 68.64 19.11 0 11.11 476.64 1 2 12.01 244.08 8 21 182.60 77.50 100 0.00 573.9 19960618 163000.00 163500.00 583.4 68.61 19.11 2 11.46 -0.00 1909 2837 11.51 620.20 2203 7907 182.60 77.50 100 0.00 596.4 19960618 163500.00 164000.00 92.9 69.41 19.20 0 10.02 -7.98 103 103 8.87 13.42 31 31 182.60 77.50 0 3.67 95.2 19960618 163500.00 164000.00 96.0 69.40 19.20 0 10.48 -33.84 164 171 9.57 7.66 31 78 182.60 77.50 0 3.76 98.3 19960618 163500.00 164000.00 99.1 69.40 19.20 0 10.66 -25.86 174 198 9.44 6.36 16 43 182.60 77.50 0 3.46 101.5 19960618 163500.00 164000.00 102.2 69.39 19.20 0 10.75 -7.86 204 230 9.40 4.97 13 36 182.60 77.50 0 3.19 104.6 19960618 163500.00 164000.00 105.3 69.38 19.20 0 10.77 -1.16 235 242 9.34 5.62 13 32 182.60 77.50 0 2.97 107.8 19960618 163500.00 164000.00 108.3 69.38 19.20 0 10.83 8.03 238 289 9.34 5.83 12 33 182.60 77.50 0 2.76 110.9 19960618 163500.00 164000.00 111.4 69.37 19.20 0 10.83 14.54 302 327 9.40 6.82 17 43 182.60 77.50 0 2.57 114.1 19960618 163500.00 164000.00 114.5 69.37 19.20 0 10.83 17.31 312 346 9.43 7.75 19 49 182.60 77.50 0 2.38 117.2 19960618 163500.00 164000.00 117.6 69.36 19.20 0 10.87 3.20 300 352 9.45 7.23 17 46 182.60 77.50 0 2.21 120.4 19960618 163500.00 164000.00 120.6 69.36 19.20 0 10.82 -6.48 372 360 9.49 9.28 25 60 182.60 77.50 1 2.05 123.5 19960618 163500.00 164000.00 123.7 69.35 19.20 0 10.84 -5.08 410 444 9.52 10.78 28 73 182.60 77.50 1 1.90 126.7 19960618 163500.00 164000.00 126.8 69.34 19.20 0 10.82 -6.66 499 474 9.53 12.20 38 89 182.60 77.50 2 1.77 129.8 19960618 163500.00 164000.00 129.9 69.34 19.20 0 10.87 8.36 448 541 9.59 13.21 34 97 182.60 77.50 3 1.66 132.9 19960618 163500.00 164000.00 132.9 69.33 19.19 0 10.87 -6.02 506 517 9.57 13.17 38 94 182.60 77.50 3 1.55 136.1 19960618 163500.00 164000.00 136.0 69.33 19.19 0 10.89 -15.01 520 543 9.62 13.57 42 106 182.60 77.50 4 1.45 139.2 19960618 163500.00 164000.00 139.1 69.32 19.19 0 10.86 -13.27 649 534 9.61 16.19 56 115 182.60 77.50 4 1.36 142.4 19960618 163500.00 164000.00 142.2 69.32 19.19 0 10.89 -10.77 609 554 9.62 15.94 51 112 182.60 77.50 5 1.27 145.5 19960618 163500.00 164000.00 145.2 69.31 19.19 0 10.98 32.44 558 634 9.66 12.76 40 107 182.60 77.50 5 1.19 148.7 19960618 163500.00 164000.00 148.3 69.31 19.19 0 11.04 6.39 514 721 9.71 12.61 34 111 182.60 77.50 5 1.11 151.8 19960618 163500.00 164000.00 151.4 69.30 19.19 0 11.04 -0.51 610 756 9.73 12.48 45 130 182.60 77.50 5 1.03 155.0 19960618 163500.00 164000.00 154.5 69.29 19.19 0 11.03 -9.77 611 795 9.71 13.87 41 124 182.60 77.50 6 0.97 158.1 19960618 163500.00 164000.00 157.5 69.29 19.19 0 11.09 7.68 641 949 9.76 13.83 42 141 182.60 77.50 7 0.90 161.3 19960618 163500.00 164000.00 160.6 69.28 19.19 0 11.11 23.71 662 1044 9.80 14.72 43 158 182.60 77.50 8 0.83 164.4 19960618 163500.00 164000.00 163.7 69.28 19.19 0 11.13 23.61 670 1118 9.80 15.91 43 164 182.60 77.50 9 0.77 167.6 19960618 163500.00 164000.00 166.8 69.27 19.19 0 11.15 -2.06 664 1315 9.84 15.68 42 190 182.60 77.50 10 0.71 170.7 19960618 163500.00 164000.00 169.9 69.27 19.19 0 11.16 -3.50 701 1242 9.83 15.31 47 184 182.60 77.50 11 0.65 173.9 19960618 163500.00 164000.00 172.9 69.26 19.19 0 11.16 1.89 716 1351 9.85 16.38 49 205 182.60 77.50 12 0.60 177.0 19960618 163500.00 164000.00 176.0 69.26 19.19 0 11.16 21.54 804 1500 9.86 19.32 56 234 182.60 77.50 13 0.54 180.2 19960618 163500.00 164000.00 179.1 69.25 19.18 0 11.17 -31.87 841 1692 9.93 18.79 63 287 182.60 77.50 14 0.49 183.3 19960618 163500.00 164000.00 182.2 69.24 19.18 0 11.18 29.58 778 1651 9.90 19.98 55 263 182.60 77.50 15 0.44 186.5 19960618 163500.00 164000.00 185.2 69.24 19.18 0 11.17 0.97 916 1873 9.95 22.39 76 342 182.60 77.50 16 0.39 189.6 19960618 163500.00 164000.00 188.3 69.23 19.18 0 11.23 -6.33 932 2065 9.93 22.26 71 335 182.60 77.50 17 0.34 192.8 19960618 163500.00 164000.00 191.4 69.23 19.18 0 11.21 23.69 934 2080 9.98 22.95 76 373 182.60 77.50 18 0.29 195.9 19960618 163500.00 164000.00 194.5 69.22 19.18 0 11.21 -18.72 988 2134 9.92 25.34 74 347 182.60 77.50 19 0.24 199.1 19960618 163500.00 164000.00 197.6 69.22 19.18 0 11.21 -36.07 1100 2313 9.97 28.40 88 413 182.60 77.50 21 0.19 202.2 19960618 163500.00 164000.00 200.6 69.21 19.18 0 11.25 -52.13 966 2313 10.02 24.42 80 417 182.60 77.50 23 0.15 205.3 19960618 163500.00 164000.00 203.7 69.21 19.18 0 11.34 -1.28 849 2595 10.02 19.82 56 371 182.60 77.50 28 0.10 208.5 19960618 163500.00 164000.00 206.8 69.20 19.18 0 11.28 15.79 1116 2489 10.06 28.39 96 464 182.60 77.50 34 0.06 211.6 19960618 163500.00 164000.00 209.9 69.20 19.18 0 11.32 -10.42 808 2526 10.06 22.49 60 414 182.60 77.50 39 0.02 214.8 19960618 163500.00 164000.00 212.9 69.19 19.18 0 11.38 -14.65 838 2622 10.04 22.09 53 361 182.60 77.50 45 0.00 217.9 19960618 163500.00 164000.00 216.0 69.19 19.18 0 11.30 64.40 957 2303 10.04 25.72 71 377 182.60 77.50 50 0.00 221.1 19960618 163500.00 164000.00 219.1 69.18 19.18 0 11.32 -32.88 885 2299 10.09 25.09 68 386 182.60 77.50 56 0.00 224.2 19960618 163500.00 164000.00 222.2 69.17 19.17 0 11.31 -8.80 861 2220 10.08 28.62 68 386 182.60 77.50 61 0.00 227.4 19960618 163500.00 164000.00 225.3 69.17 19.17 0 11.35 -12.62 847 2338 10.07 24.17 58 356 182.60 77.50 62 0.00 230.5 19960618 163500.00 164000.00 228.3 69.16 19.17 0 11.33 -16.16 875 2348 10.10 26.01 68 404 182.60 77.50 65 0.00 233.7 19960618 163500.00 164000.00 231.4 69.16 19.17 0 11.36 -30.71 765 2431 10.06 23.66 52 363 182.60 77.50 68 0.00 236.8 19960618 163500.00 164000.00 234.5 69.15 19.17 0 11.36 -30.23 816 2414 10.12 24.03 58 387 182.60 77.50 71 0.00 240.0 19960618 163500.00 164000.00 237.6 69.15 19.17 0 11.31 -15.55 803 2189 10.08 28.60 60 368 182.60 77.50 73 0.00 243.1 19960618 163500.00 164000.00 240.6 69.14 19.17 0 11.35 -19.92 844 2343 10.09 27.09 59 366 182.60 77.50 76 0.00 246.3 19960618 163500.00 164000.00 243.7 69.14 19.17 0 11.38 -0.47 821 2542 10.14 23.35 59 404 182.60 77.50 78 0.00 249.4 19960618 163500.00 164000.00 246.8 69.13 19.17 0 11.33 13.65 784 2323 10.11 26.72 63 415 182.60 77.50 80 0.00 252.6 19960618 163500.00 164000.00 249.9 69.13 19.17 0 11.30 -18.26 808 2357 10.10 28.48 64 419 182.60 77.50 83 0.00 255.7 19960618 163500.00 164000.00 253.0 69.12 19.17 0 11.35 74.14 741 2340 10.10 23.93 54 380 182.60 77.50 85 0.00 258.9 19960618 163500.00 164000.00 256.0 69.12 19.17 0 11.33 13.81 825 2366 10.15 28.00 69 446 182.60 77.50 87 0.00 262.0 19960618 163500.00 164000.00 259.1 69.11 19.17 0 11.28 9.87 904 2147 10.15 32.25 88 463 182.60 77.50 89 0.00 265.2 19960618 163500.00 164000.00 262.2 69.11 19.17 0 11.38 3.19 718 2377 10.15 21.81 49 365 182.60 77.50 90 0.00 268.3 19960618 163500.00 164000.00 265.3 69.10 19.17 0 11.34 41.58 727 2261 10.12 25.83 56 400 182.60 77.50 92 0.00 271.5 19960618 163500.00 164000.00 268.4 69.10 19.16 0 11.30 -37.56 663 2139 10.11 26.94 53 395 182.60 77.50 93 0.00 274.6 19960618 163500.00 164000.00 271.4 69.09 19.16 0 11.25 -116.21 754 2077 10.13 32.95 71 453 182.60 77.50 95 0.00 277.7 19960618 163500.00 164000.00 143.3 69.31 19.19 0 10.95 1.64 580 637 8.52 1.00 3 8 182.60 77.50 5 1.24 146.7 19960618 163500.00 164000.00 165.3 69.27 19.19 0 11.07 1.72 761 1061 8.59 1.00 4 11 182.60 77.50 9 0.74 169.2 19960618 163500.00 164000.00 187.2 69.24 19.18 0 11.17 -0.67 1006 1743 8.69 1.07 5 18 182.60 77.50 17 0.35 191.7 19960618 163500.00 164000.00 209.2 69.20 19.18 0 11.29 -6.08 967 2310 8.74 1.26 4 20 182.60 77.50 38 0.03 214.1 19960618 163500.00 164000.00 231.2 69.16 19.17 0 11.33 -8.87 843 2265 8.70 1.24 3 17 182.60 77.50 68 0.00 236.6 19960618 163500.00 164000.00 253.2 69.12 19.17 0 11.33 -11.21 815 2206 8.74 1.27 3 16 182.60 77.50 85 0.00 259.1 19960618 163500.00 164000.00 275.2 69.08 19.16 0 11.30 -7.78 807 2202 8.75 1.38 3 18 182.60 77.50 95 0.00 281.6 19960618 163500.00 164000.00 297.2 69.05 19.16 0 11.25 -3.86 818 2232 8.81 1.57 4 23 182.60 77.50 99 0.00 304.1 19960618 163500.00 164000.00 319.2 69.01 19.15 0 11.19 4.30 844 2278 8.80 1.91 4 27 182.60 77.50 100 0.00 326.6 19960618 163500.00 164000.00 341.2 68.98 19.15 0 11.13 11.73 886 2304 8.83 2.52 6 35 182.60 77.50 100 0.00 349.1 19960618 163500.00 164000.00 363.2 68.94 19.15 0 11.07 11.64 948 2359 8.87 3.41 8 46 182.60 77.50 100 0.00 371.5 19960618 163500.00 164000.00 385.2 68.90 19.14 0 11.00 9.92 1045 2440 8.91 4.66 12 62 182.60 77.50 100 0.00 394.0 19960618 163500.00 164000.00 407.2 68.87 19.14 0 10.95 9.09 1154 2501 8.98 6.30 16 82 182.60 77.50 100 0.00 416.5 19960618 163500.00 164000.00 429.2 68.84 19.13 0 10.89 -7.32 1231 2525 9.01 8.66 22 106 182.60 77.50 100 0.00 439.0 19960618 163500.00 164000.00 451.3 68.80 19.13 0 10.84 7.72 1323 2663 9.08 11.04 31 147 182.60 77.50 100 0.00 461.5 19960618 163500.00 164000.00 473.3 68.77 19.13 0 10.78 4.92 1549 2607 9.13 15.89 51 200 182.60 77.50 100 0.00 484.0 19960618 163500.00 164000.00 495.3 68.74 19.12 0 10.71 2.06 1592 2541 9.22 21.73 75 281 182.60 77.50 100 0.00 506.4 19960618 163500.00 164000.00 517.3 68.70 19.12 0 10.64 5.26 1767 2300 9.29 32.11 122 385 182.60 77.50 100 0.00 528.9 19960618 163500.00 164000.00 539.4 68.67 19.11 0 10.67 -2.88 2048 3033 9.39 35.74 159 570 182.60 77.50 100 0.00 551.4 19960618 163500.00 164000.00 561.4 68.64 19.11 0 10.60 -56.32 1733 2628 9.36 43.16 149 543 182.60 77.50 100 0.00 573.9 19960618 163500.00 164000.00 583.4 68.61 19.11 0 10.54 53.45 1599 2459 9.44 47.24 175 666 182.60 77.50 100 0.00 596.4 19960618 164000.00 164500.00 92.9 69.41 19.20 0 10.02 1.24 116 116 8.87 14.19 31 31 182.60 77.50 1 3.62 95.2 19960618 164000.00 164500.00 96.0 69.40 19.20 0 10.52 -13.62 144 184 9.59 5.79 25 74 182.60 77.50 0 3.76 98.3 19960618 164000.00 164500.00 99.1 69.40 19.20 0 10.67 3.85 156 204 9.42 5.13 14 41 182.60 77.50 0 3.46 101.5 19960618 164000.00 164500.00 102.2 69.39 19.20 0 10.73 -4.51 214 227 9.35 5.27 14 34 182.60 77.50 0 3.19 104.6 19960618 164000.00 164500.00 105.3 69.38 19.20 0 10.77 2.21 218 237 9.35 5.27 12 32 182.60 77.50 0 2.97 107.8 19960618 164000.00 164500.00 108.3 69.38 19.20 0 10.79 15.80 276 282 9.37 6.12 16 39 182.60 77.50 0 2.76 110.9 19960618 164000.00 164500.00 111.4 69.37 19.20 0 10.84 23.37 282 331 9.44 6.15 16 45 182.60 77.50 0 2.57 114.1 19960618 164000.00 164500.00 114.5 69.37 19.20 0 10.85 14.97 282 325 9.44 6.52 16 43 182.60 77.50 0 2.38 117.2 19960618 164000.00 164500.00 117.6 69.36 19.20 0 10.82 9.63 334 306 9.45 7.84 22 49 182.60 77.50 0 2.21 120.4 19960618 164000.00 164500.00 120.6 69.36 19.20 0 10.83 -2.88 374 364 9.48 8.83 25 59 182.60 77.50 1 2.05 123.5 19960618 164000.00 164500.00 123.7 69.35 19.20 0 10.79 18.65 454 412 9.53 11.90 37 83 182.60 77.50 1 1.90 126.7 19960618 164000.00 164500.00 126.8 69.34 19.20 0 10.82 12.32 509 483 9.56 13.23 42 98 182.60 77.50 2 1.77 129.8 19960618 164000.00 164500.00 129.9 69.34 19.20 0 10.83 6.93 549 486 9.59 12.12 47 105 182.60 77.50 3 1.66 132.9 19960618 164000.00 164500.00 132.9 69.33 19.19 0 10.87 12.01 465 523 9.60 12.12 36 97 182.60 77.50 3 1.55 136.1 19960618 164000.00 164500.00 136.0 69.33 19.19 0 10.89 5.83 500 530 9.63 12.90 40 101 182.60 77.50 4 1.45 139.2 19960618 164000.00 164500.00 139.1 69.32 19.19 0 10.94 4.05 509 620 9.63 12.42 35 100 182.60 77.50 4 1.36 142.4 19960618 164000.00 164500.00 142.2 69.32 19.19 0 10.95 7.80 603 674 9.65 13.86 46 120 182.60 77.50 5 1.27 145.5 19960618 164000.00 164500.00 145.2 69.31 19.19 0 11.02 24.66 444 658 9.72 11.88 31 105 182.60 77.50 5 1.19 148.7 19960618 164000.00 164500.00 148.3 69.31 19.19 0 11.01 17.29 507 699 9.67 11.92 33 105 182.60 77.50 5 1.11 151.8 19960618 164000.00 164500.00 151.4 69.30 19.19 0 11.04 4.99 572 773 9.70 13.05 39 119 182.60 77.50 5 1.03 155.0 19960618 164000.00 164500.00 154.5 69.29 19.19 0 11.05 35.15 614 866 9.74 13.53 41 135 182.60 77.50 6 0.97 158.1 19960618 164000.00 164500.00 157.5 69.29 19.19 0 11.07 34.68 614 893 9.73 15.31 41 135 182.60 77.50 7 0.90 161.3 19960618 164000.00 164500.00 160.6 69.28 19.19 0 11.11 11.02 578 1044 9.78 14.04 38 152 182.60 77.50 8 0.83 164.4 19960618 164000.00 164500.00 163.7 69.28 19.19 0 11.12 13.98 719 1184 9.81 17.15 51 188 182.60 77.50 9 0.77 167.6 19960618 164000.00 164500.00 166.8 69.27 19.19 0 11.10 2.76 735 1114 9.80 17.37 55 187 182.60 77.50 10 0.71 170.7 19960618 164000.00 164500.00 169.9 69.27 19.19 0 11.14 -8.97 727 1302 9.83 16.43 49 198 182.60 77.50 11 0.65 173.9 19960618 164000.00 164500.00 172.9 69.26 19.19 0 11.20 -24.99 689 1490 9.87 15.18 44 208 182.60 77.50 12 0.60 177.0 19960618 164000.00 164500.00 176.0 69.26 19.19 0 11.20 -1.81 688 1660 9.92 17.70 46 248 182.60 77.50 13 0.54 180.2 19960618 164000.00 164500.00 179.1 69.25 19.18 0 11.14 -15.43 867 1538 9.87 21.15 64 256 182.60 77.50 14 0.49 183.3 19960618 164000.00 164500.00 182.2 69.24 19.18 0 11.16 -3.76 945 1821 9.93 23.62 79 339 182.60 77.50 15 0.44 186.5 19960618 164000.00 164500.00 185.2 69.24 19.18 0 11.17 -1.91 918 1780 9.96 20.92 78 334 182.60 77.50 16 0.39 189.6 19960618 164000.00 164500.00 188.3 69.23 19.18 0 11.23 -18.52 918 2058 9.95 21.85 64 321 182.60 77.50 17 0.34 192.8 19960618 164000.00 164500.00 191.4 69.23 19.18 0 11.19 -17.10 1027 2204 9.97 25.85 87 413 182.60 77.50 18 0.29 195.9 19960618 164000.00 164500.00 194.5 69.22 19.18 0 11.25 -30.99 968 2212 9.96 20.25 74 367 182.60 77.50 19 0.24 199.1 19960618 164000.00 164500.00 197.6 69.22 19.18 0 11.26 12.74 988 2373 10.00 22.35 73 386 182.60 77.50 21 0.19 202.2 19960618 164000.00 164500.00 200.6 69.21 19.18 0 11.26 -48.51 1012 2516 10.02 25.31 81 444 182.60 77.50 23 0.15 205.3 19960618 164000.00 164500.00 203.7 69.21 19.18 0 11.32 -18.30 909 2450 10.01 21.15 63 366 182.60 77.50 28 0.10 208.5 19960618 164000.00 164500.00 206.8 69.20 19.18 0 11.26 18.38 1011 2280 10.05 28.46 89 435 182.60 77.50 34 0.06 211.6 19960618 164000.00 164500.00 209.9 69.20 19.18 0 11.31 -14.21 905 2427 10.08 23.57 72 422 182.60 77.50 39 0.02 214.8 19960618 164000.00 164500.00 212.9 69.19 19.18 0 11.33 -34.44 953 2402 10.04 23.60 68 370 182.60 77.50 45 0.00 217.9 19960618 164000.00 164500.00 216.0 69.19 19.18 0 11.35 -29.64 805 2514 10.08 21.82 61 411 182.60 77.50 50 0.00 221.1 19960618 164000.00 164500.00 219.1 69.18 19.18 0 11.34 -8.42 845 2392 10.08 24.71 61 379 182.60 77.50 55 0.00 224.2 19960618 164000.00 164500.00 222.2 69.17 19.17 0 11.34 -24.79 777 2376 10.05 22.82 51 348 182.60 77.50 60 0.00 227.4 19960618 164000.00 164500.00 225.3 69.17 19.17 0 11.37 -20.97 695 2417 10.05 19.70 44 338 182.60 77.50 62 0.00 230.5 19960618 164000.00 164500.00 228.3 69.16 19.17 0 11.40 44.02 732 2609 10.08 20.56 44 354 182.60 77.50 65 0.00 233.7 19960618 164000.00 164500.00 231.4 69.16 19.17 0 11.36 10.57 744 2468 10.11 23.34 52 386 182.60 77.50 67 0.00 236.8 19960618 164000.00 164500.00 234.5 69.15 19.17 0 11.32 2.56 876 2273 10.11 27.94 69 401 182.60 77.50 70 0.00 240.0 19960618 164000.00 164500.00 237.6 69.15 19.17 0 11.34 12.51 859 2242 10.09 25.49 66 372 182.60 77.50 73 0.00 243.1 19960618 164000.00 164500.00 240.6 69.14 19.17 0 11.38 -37.64 765 2367 10.08 24.69 51 347 182.60 77.50 76 0.00 246.3 19960618 164000.00 164500.00 243.7 69.14 19.17 0 11.37 -6.35 788 2302 10.13 23.61 56 364 182.60 77.50 78 0.00 249.4 19960618 164000.00 164500.00 246.8 69.13 19.17 0 11.32 25.83 790 2356 10.13 27.48 66 442 182.60 77.50 80 0.00 252.6 19960618 164000.00 164500.00 249.9 69.13 19.17 0 11.41 -44.84 684 2436 10.09 19.30 42 333 182.60 77.50 82 0.00 255.7 19960618 164000.00 164500.00 253.0 69.12 19.17 0 11.32 4.26 928 2153 10.14 32.90 72 380 182.60 77.50 84 0.00 258.9 19960618 164000.00 164500.00 256.0 69.12 19.17 0 11.37 20.54 749 2449 10.13 24.16 51 379 182.60 77.50 86 0.00 262.0 19960618 164000.00 164500.00 259.1 69.11 19.17 0 11.29 -12.54 804 2199 10.14 28.85 70 433 182.60 77.50 88 0.00 265.2 19960618 164000.00 164500.00 262.2 69.11 19.17 0 11.32 -72.33 826 2288 10.13 28.95 67 423 182.60 77.50 90 0.00 268.3 19960618 164000.00 164500.00 265.3 69.10 19.17 0 11.30 -13.47 742 2100 10.13 31.35 63 402 182.60 77.50 92 0.00 271.5 19960618 164000.00 164500.00 268.4 69.10 19.16 0 11.33 4.66 762 2366 10.16 28.13 61 439 182.60 77.50 93 0.00 274.6 19960618 164000.00 164500.00 271.4 69.09 19.16 0 11.32 -23.80 783 2399 10.15 27.79 64 454 182.60 77.50 95 0.00 277.7 19960618 164000.00 164500.00 143.3 69.31 19.19 0 10.93 4.24 595 615 8.53 1.00 3 9 182.60 77.50 5 1.24 146.7 19960618 164000.00 164500.00 165.3 69.27 19.19 0 11.06 3.29 807 1038 8.56 1.00 4 12 182.60 77.50 9 0.74 169.2 19960618 164000.00 164500.00 187.2 69.24 19.18 0 11.17 -2.70 1023 1758 8.67 1.10 5 18 182.60 77.50 17 0.35 191.7 19960618 164000.00 164500.00 209.2 69.20 19.18 0 11.29 -8.53 960 2282 8.75 1.25 4 20 182.60 77.50 38 0.03 214.1 19960618 164000.00 164500.00 231.2 69.16 19.17 0 11.34 -12.25 839 2261 8.78 1.15 3 18 182.60 77.50 67 0.00 236.6 19960618 164000.00 164500.00 253.2 69.12 19.17 0 11.34 -9.93 805 2222 8.79 1.26 3 18 182.60 77.50 84 0.00 259.1 19960618 164000.00 164500.00 275.2 69.08 19.16 0 11.30 -8.77 808 2199 8.79 1.34 3 19 182.60 77.50 95 0.00 281.6 19960618 164000.00 164500.00 297.2 69.05 19.16 0 11.25 -5.54 837 2194 8.82 1.69 4 23 182.60 77.50 99 0.00 304.1 19960618 164000.00 164500.00 319.2 69.01 19.15 0 11.19 -0.89 863 2237 8.80 2.08 4 27 182.60 77.50 100 0.00 326.6 19960618 164000.00 164500.00 341.2 68.98 19.15 0 11.14 5.20 887 2308 8.84 2.36 6 34 182.60 77.50 100 0.00 349.1 19960618 164000.00 164500.00 363.2 68.94 19.15 0 11.07 9.57 941 2332 8.90 3.34 8 46 182.60 77.50 100 0.00 371.5 19960618 164000.00 164500.00 385.2 68.90 19.14 0 11.01 1.79 1007 2404 8.91 4.52 11 58 182.60 77.50 100 0.00 394.0 19960618 164000.00 164500.00 407.2 68.87 19.14 0 10.95 0.82 1124 2433 8.95 6.20 16 78 182.60 77.50 100 0.00 416.5 19960618 164000.00 164500.00 429.2 68.84 19.13 0 10.89 15.49 1227 2524 9.04 8.75 23 112 182.60 77.50 100 0.00 439.0 19960618 164000.00 164500.00 451.3 68.80 19.13 0 10.84 4.85 1331 2544 9.06 11.49 31 139 182.60 77.50 100 0.00 461.5 19960618 164000.00 164500.00 473.3 68.77 19.13 0 10.77 13.29 1481 2482 9.12 15.96 49 191 182.60 77.50 100 0.00 484.0 19960618 164000.00 164500.00 495.3 68.74 19.12 0 10.71 -36.40 1507 2467 9.19 20.81 66 255 182.60 77.50 100 0.00 506.4 19960618 164000.00 164500.00 517.3 68.70 19.12 0 10.68 -29.54 1686 2668 9.32 24.73 98 380 182.60 77.50 100 0.00 528.9 19960618 164000.00 164500.00 539.4 68.67 19.11 0 10.63 9.03 1832 2658 9.35 39.31 140 497 182.60 77.50 100 0.00 551.4 19960618 164000.00 164500.00 561.4 68.64 19.11 0 10.60 25.82 1857 2883 9.43 47.57 178 676 182.60 77.50 100 0.00 573.9 19960618 164000.00 164500.00 583.4 68.61 19.11 0 10.55 -23.16 1709 2734 9.47 56.72 197 761 182.60 77.50 100 0.00 596.4 19960618 164500.00 165000.00 92.9 69.41 19.20 0 10.01 -0.35 117 117 8.91 10.20 44 44 182.60 77.50 0 3.95 95.2 19960618 164500.00 165000.00 96.0 69.40 19.20 0 10.33 -6.35 198 127 9.51 6.78 44 81 182.60 77.50 0 3.76 98.3 19960618 164500.00 165000.00 99.1 69.40 19.20 0 10.57 -7.14 192 160 9.36 5.33 19 40 182.60 77.50 0 3.46 101.5 19960618 164500.00 165000.00 102.2 69.39 19.20 0 10.71 -8.58 216 223 9.32 5.15 14 34 182.60 77.50 0 3.19 104.6 19960618 164500.00 165000.00 105.3 69.38 19.20 0 10.75 -6.17 234 226 9.35 5.37 14 33 182.60 77.50 0 2.97 107.8 19960618 164500.00 165000.00 108.3 69.38 19.20 0 10.78 18.66 264 273 9.34 6.24 15 37 182.60 77.50 0 2.76 110.9 19960618 164500.00 165000.00 111.4 69.37 19.20 0 10.77 17.95 339 288 9.37 7.56 21 44 182.60 77.50 0 2.57 114.1 19960618 164500.00 165000.00 114.5 69.37 19.20 0 10.80 11.90 355 313 9.39 7.82 22 47 182.60 77.50 0 2.38 117.2 19960618 164500.00 165000.00 117.6 69.36 19.20 0 10.85 8.39 326 363 9.47 7.66 20 53 182.60 77.50 0 2.21 120.4 19960618 164500.00 165000.00 120.6 69.36 19.20 0 10.78 -1.66 461 374 9.45 10.62 34 69 182.60 77.50 1 2.05 123.5 19960618 164500.00 165000.00 123.7 69.35 19.20 0 10.84 18.74 424 482 9.47 9.92 28 74 182.60 77.50 1 1.90 126.7 19960618 164500.00 165000.00 126.8 69.34 19.20 0 10.84 19.40 443 509 9.55 12.04 34 92 182.60 77.50 2 1.77 129.8 19960618 164500.00 165000.00 129.9 69.34 19.20 0 10.89 -0.92 446 583 9.62 12.05 33 103 182.60 77.50 3 1.66 132.9 19960618 164500.00 165000.00 132.9 69.33 19.19 0 10.90 12.62 463 586 9.59 12.98 32 96 182.60 77.50 3 1.55 136.1 19960618 164500.00 165000.00 136.0 69.33 19.19 0 10.94 18.66 487 633 9.60 12.36 34 100 182.60 77.50 4 1.45 139.2 19960618 164500.00 165000.00 139.1 69.32 19.19 0 10.97 15.91 428 616 9.68 10.96 30 101 182.60 77.50 4 1.36 142.4 19960618 164500.00 165000.00 142.2 69.32 19.19 0 10.97 10.65 495 618 9.64 11.95 34 98 182.60 77.50 5 1.27 145.5 19960618 164500.00 165000.00 145.2 69.31 19.19 0 10.99 -3.21 507 647 9.63 11.61 32 94 182.60 77.50 5 1.19 148.7 19960618 164500.00 165000.00 148.3 69.31 19.19 0 11.02 14.21 550 733 9.70 13.26 38 117 182.60 77.50 5 1.11 151.8 19960618 164500.00 165000.00 151.4 69.30 19.19 0 11.08 21.96 495 811 9.75 11.94 31 117 182.60 77.50 5 1.03 155.0 19960618 164500.00 165000.00 154.5 69.29 19.19 0 11.06 18.31 637 868 9.72 13.98 43 132 182.60 77.50 6 0.97 158.1 19960618 164500.00 165000.00 157.5 69.29 19.19 0 11.11 10.77 576 979 9.76 13.21 35 135 182.60 77.50 7 0.90 161.3 19960618 164500.00 165000.00 160.6 69.28 19.19 0 11.10 34.33 710 1071 9.73 15.11 47 157 182.60 77.50 8 0.83 164.4 19960618 164500.00 165000.00 163.7 69.28 19.19 0 11.15 9.39 558 1175 9.83 13.65 34 164 182.60 77.50 9 0.77 167.6 19960618 164500.00 165000.00 166.8 69.27 19.19 0 11.14 16.44 686 1302 9.82 15.29 46 194 182.60 77.50 10 0.71 170.7 19960618 164500.00 165000.00 169.9 69.27 19.19 0 11.13 -5.91 735 1378 9.84 16.95 51 215 182.60 77.50 11 0.65 173.9 19960618 164500.00 165000.00 172.9 69.26 19.19 0 11.13 -10.83 896 1508 9.82 19.91 67 245 182.60 77.50 12 0.60 177.0 19960618 164500.00 165000.00 176.0 69.26 19.19 0 11.15 8.24 907 1588 9.87 21.23 67 261 182.60 77.50 13 0.54 180.2 19960618 164500.00 165000.00 179.1 69.25 19.18 0 11.17 -16.44 830 1680 9.91 20.85 64 287 182.60 77.50 14 0.49 183.3 19960618 164500.00 165000.00 182.2 69.24 19.18 0 11.23 52.24 869 2026 9.91 18.74 56 295 182.60 77.50 15 0.44 186.5 19960618 164500.00 165000.00 185.2 69.24 19.18 0 11.23 -13.74 989 2130 9.97 21.95 73 351 182.60 77.50 16 0.39 189.6 19960618 164500.00 165000.00 188.3 69.23 19.18 0 11.18 -15.13 1059 2064 9.96 26.70 92 395 182.60 77.50 17 0.34 192.8 19960618 164500.00 165000.00 191.4 69.23 19.18 0 11.23 4.59 908 2096 9.96 20.60 65 338 182.60 77.50 18 0.29 195.9 19960618 164500.00 165000.00 194.5 69.22 19.18 0 11.21 8.33 980 2234 9.94 25.60 75 378 182.60 77.50 19 0.24 199.1 19960618 164500.00 165000.00 197.6 69.22 19.18 0 11.22 15.86 973 2319 10.01 26.81 81 425 182.60 77.50 21 0.19 202.2 19960618 164500.00 165000.00 200.6 69.21 19.18 0 11.27 -14.50 924 2462 10.05 22.89 76 447 182.60 77.50 23 0.15 205.3 19960618 164500.00 165000.00 203.7 69.21 19.18 0 11.30 -23.11 899 2575 10.03 23.15 65 411 182.60 77.50 28 0.10 208.5 19960618 164500.00 165000.00 206.8 69.20 19.18 0 11.29 -31.98 940 2411 10.00 25.61 71 390 182.60 77.50 34 0.06 211.6 19960618 164500.00 165000.00 209.9 69.20 19.18 0 11.29 11.16 928 2417 9.99 24.79 74 403 182.60 77.50 39 0.02 214.8 19960618 164500.00 165000.00 212.9 69.19 19.18 0 11.32 -44.86 863 2501 10.03 24.52 60 379 182.60 77.50 45 0.00 217.9 19960618 164500.00 165000.00 216.0 69.19 19.18 0 11.32 -26.26 836 2376 10.06 24.44 62 385 182.60 77.50 50 0.00 221.1 19960618 164500.00 165000.00 219.1 69.18 19.18 0 11.33 -4.84 813 2419 10.05 23.71 62 396 182.60 77.50 55 0.00 224.2 19960618 164500.00 165000.00 222.2 69.17 19.17 0 11.34 -2.44 913 2545 10.08 24.49 68 413 182.60 77.50 59 0.00 227.4 19960618 164500.00 165000.00 225.3 69.17 19.17 0 11.31 26.77 873 2424 10.08 27.43 70 428 182.60 77.50 62 0.00 230.5 19960618 164500.00 165000.00 228.3 69.16 19.17 0 11.34 18.45 838 2387 10.07 26.66 62 385 182.60 77.50 65 0.00 233.7 19960618 164500.00 165000.00 231.4 69.16 19.17 0 11.41 2.74 728 2479 10.08 19.98 44 343 182.60 77.50 67 0.00 236.8 19960618 164500.00 165000.00 234.5 69.15 19.17 0 11.30 -2.27 789 2410 10.11 29.59 66 449 182.60 77.50 70 0.00 240.0 19960618 164500.00 165000.00 237.6 69.15 19.17 0 11.37 33.77 680 2325 10.13 21.33 49 381 182.60 77.50 72 0.00 243.1 19960618 164500.00 165000.00 240.6 69.14 19.17 0 11.41 13.19 691 2476 10.11 19.49 44 349 182.60 77.50 75 0.00 246.3 19960618 164500.00 165000.00 243.7 69.14 19.17 0 11.37 21.55 675 2368 10.11 23.78 47 373 182.60 77.50 77 0.00 249.4 19960618 164500.00 165000.00 246.8 69.13 19.17 0 11.34 30.24 772 2460 10.12 25.35 57 411 182.60 77.50 79 0.00 252.6 19960618 164500.00 165000.00 249.9 69.13 19.17 0 11.33 7.93 791 2271 10.13 28.28 64 409 182.60 77.50 82 0.00 255.7 19960618 164500.00 165000.00 253.0 69.12 19.17 0 11.37 16.01 709 2430 10.13 21.60 48 381 182.60 77.50 84 0.00 258.9 19960618 164500.00 165000.00 256.0 69.12 19.17 0 11.36 -35.47 697 2291 10.12 24.02 50 376 182.60 77.50 86 0.00 262.0 19960618 164500.00 165000.00 259.1 69.11 19.17 0 11.37 8.12 828 2314 10.13 26.55 58 363 182.60 77.50 87 0.00 265.2 19960618 164500.00 165000.00 262.2 69.11 19.17 0 11.34 -13.55 796 2400 10.17 27.47 62 436 182.60 77.50 89 0.00 268.3 19960618 164500.00 165000.00 265.3 69.10 19.17 0 11.35 19.53 735 2340 10.10 25.57 53 379 182.60 77.50 91 0.00 271.5 19960618 164500.00 165000.00 268.4 69.10 19.16 0 11.29 54.77 713 2002 10.17 31.45 61 404 182.60 77.50 92 0.00 274.6 19960618 164500.00 165000.00 271.4 69.09 19.16 0 11.32 -10.53 761 2312 10.14 27.67 61 422 182.60 77.50 93 0.00 277.7 19960618 164500.00 165000.00 143.3 69.31 19.19 0 10.94 2.20 580 630 8.50 1.00 3 8 182.60 77.50 5 1.24 146.7 19960618 164500.00 165000.00 165.3 69.27 19.19 0 11.06 0.48 817 1065 8.56 1.04 4 12 182.60 77.50 9 0.74 169.2 19960618 164500.00 165000.00 187.2 69.24 19.18 0 11.17 -5.91 1018 1764 8.67 1.19 5 18 182.60 77.50 17 0.35 191.7 19960618 164500.00 165000.00 209.2 69.20 19.18 0 11.28 -14.23 967 2275 8.75 1.22 4 21 182.60 77.50 38 0.03 214.1 19960618 164500.00 165000.00 231.2 69.16 19.17 0 11.33 -15.43 844 2256 8.77 1.25 3 17 182.60 77.50 67 0.00 236.6 19960618 164500.00 165000.00 253.2 69.12 19.17 0 11.33 -7.17 818 2215 8.81 1.22 3 19 182.60 77.50 84 0.00 259.1 19960618 164500.00 165000.00 275.2 69.08 19.16 0 11.31 -2.88 811 2189 8.77 1.47 3 18 182.60 77.50 95 0.00 281.6 19960618 164500.00 165000.00 297.2 69.05 19.16 0 11.26 -5.30 824 2203 8.77 1.64 3 21 182.60 77.50 99 0.00 304.1 19960618 164500.00 165000.00 319.2 69.01 19.15 0 11.20 -1.38 865 2262 8.83 1.96 5 28 182.60 77.50 100 0.00 326.6 19960618 164500.00 165000.00 341.2 68.98 19.15 0 11.14 4.81 895 2324 8.88 2.44 6 37 182.60 77.50 100 0.00 349.1 19960618 164500.00 165000.00 363.2 68.94 19.15 0 11.09 8.67 933 2395 8.86 3.27 7 43 182.60 77.50 100 0.00 371.5 19960618 164500.00 165000.00 385.2 68.90 19.14 0 11.02 -7.43 1003 2395 8.95 4.43 11 60 182.60 77.50 100 0.00 394.0 19960618 164500.00 165000.00 407.2 68.87 19.14 0 10.96 16.79 1074 2421 8.96 5.94 15 76 182.60 77.50 100 0.00 416.5 19960618 164500.00 165000.00 429.2 68.84 19.13 0 10.89 7.86 1254 2444 9.03 8.73 24 108 182.60 77.50 100 0.00 439.0 19960618 164500.00 165000.00 451.3 68.80 19.13 0 10.84 3.08 1322 2516 9.08 11.62 33 147 182.60 77.50 100 0.00 461.5 19960618 164500.00 165000.00 473.3 68.77 19.13 0 10.76 -41.58 1481 2450 9.13 16.29 50 196 182.60 77.50 100 0.00 484.0 19960618 164500.00 165000.00 495.3 68.74 19.12 0 10.71 47.01 1746 2497 9.22 23.29 78 271 182.60 77.50 100 0.00 506.4 19960618 164500.00 165000.00 517.3 68.70 19.12 0 10.69 36.80 1786 2753 9.28 28.25 106 390 182.60 77.50 100 0.00 528.9 19960618 164500.00 165000.00 539.4 68.67 19.11 0 10.67 3.21 1704 2954 9.34 34.37 116 476 182.60 77.50 100 0.00 551.4 19960618 164500.00 165000.00 561.4 68.64 19.11 0 10.55 -180.56 2421 2696 9.47 58.23 273 792 182.60 77.50 100 0.00 573.9 19960618 164500.00 165000.00 583.4 68.61 19.11 0 10.48 -93.45 1630 2248 9.44 59.82 217 735 182.60 77.50 100 0.00 596.4 19960618 165000.00 165500.00 92.9 69.41 19.20 0 10.04 -4.62 183 183 9.02 13.44 64 64 182.60 77.50 0 4.04 95.2 19960618 165000.00 165500.00 96.0 69.40 19.20 0 10.63 -15.78 88 220 9.81 6.27 18 97 182.60 77.50 0 3.76 98.3 19960618 165000.00 165500.00 99.1 69.40 19.20 0 10.62 -6.15 162 171 9.41 4.93 15 38 182.60 77.50 0 3.46 101.5 19960618 165000.00 165500.00 102.2 69.39 19.20 0 10.74 -11.95 178 226 9.36 5.15 11 33 182.60 77.50 0 3.19 104.6 19960618 165000.00 165500.00 105.3 69.38 19.20 0 10.75 7.74 227 228 9.32 5.49 13 32 182.60 77.50 0 2.97 107.8 19960618 165000.00 165500.00 108.3 69.38 19.20 0 10.81 -2.62 263 309 9.38 5.81 15 40 182.60 77.50 0 2.76 110.9 19960618 165000.00 165500.00 111.4 69.37 19.20 0 10.81 9.14 291 322 9.41 7.06 17 45 182.60 77.50 0 2.57 114.1 19960618 165000.00 165500.00 114.5 69.37 19.20 0 10.84 12.11 302 361 9.45 7.45 18 50 182.60 77.50 0 2.38 117.2 19960618 165000.00 165500.00 117.6 69.36 19.20 0 10.89 -2.25 319 411 9.45 6.78 18 52 182.60 77.50 0 2.21 120.4 19960618 165000.00 165500.00 120.6 69.36 19.20 0 10.83 7.33 365 427 9.49 9.51 25 69 182.60 77.50 1 2.05 123.5 19960618 165000.00 165500.00 123.7 69.35 19.20 0 10.82 26.25 419 468 9.52 11.25 30 80 182.60 77.50 1 1.90 126.7 19960618 165000.00 165500.00 126.8 69.34 19.20 0 10.84 1.22 431 506 9.57 11.43 33 93 182.60 77.50 2 1.77 129.8 19960618 165000.00 165500.00 129.9 69.34 19.20 0 10.90 13.83 399 555 9.55 10.67 25 81 182.60 77.50 3 1.66 132.9 19960618 165000.00 165500.00 132.9 69.33 19.19 0 10.89 -2.15 506 588 9.58 13.39 37 101 182.60 77.50 3 1.55 136.1 19960618 165000.00 165500.00 136.0 69.33 19.19 0 10.92 -16.57 474 553 9.60 12.23 33 91 182.60 77.50 4 1.45 139.2 19960618 165000.00 165500.00 139.1 69.32 19.19 0 10.94 9.18 444 564 9.65 10.97 32 96 182.60 77.50 4 1.36 142.4 19960618 165000.00 165500.00 142.2 69.32 19.19 0 10.93 39.04 484 564 9.60 13.17 35 94 182.60 77.50 5 1.27 145.5 19960618 165000.00 165500.00 145.2 69.31 19.19 0 10.94 16.21 547 612 9.66 12.71 42 111 182.60 77.50 5 1.19 148.7 19960618 165000.00 165500.00 148.3 69.31 19.19 0 11.01 12.38 490 704 9.69 12.25 32 108 182.60 77.50 5 1.11 151.8 19960618 165000.00 165500.00 151.4 69.30 19.19 0 11.04 -3.64 588 851 9.71 13.79 40 132 182.60 77.50 5 1.03 155.0 19960618 165000.00 165500.00 154.5 69.29 19.19 0 11.05 -6.86 637 876 9.74 14.23 44 141 182.60 77.50 6 0.97 158.1 19960618 165000.00 165500.00 157.5 69.29 19.19 0 11.07 39.63 649 970 9.73 14.95 42 144 182.60 77.50 6 0.90 161.3 19960618 165000.00 165500.00 160.6 69.28 19.19 0 11.11 22.77 681 1161 9.78 14.67 44 168 182.60 77.50 8 0.83 164.4 19960618 165000.00 165500.00 163.7 69.28 19.19 0 11.13 32.00 633 1144 9.78 14.33 37 153 182.60 77.50 9 0.77 167.6 19960618 165000.00 165500.00 166.8 69.27 19.19 0 11.15 21.17 703 1325 9.81 15.38 44 186 182.60 77.50 10 0.71 170.7 19960618 165000.00 165500.00 169.9 69.27 19.19 0 11.11 -0.73 840 1326 9.83 19.13 64 225 182.60 77.50 11 0.65 173.9 19960618 165000.00 165500.00 172.9 69.26 19.19 0 11.11 24.94 822 1433 9.84 20.04 61 241 182.60 77.50 12 0.60 177.0 19960618 165000.00 165500.00 176.0 69.26 19.19 0 11.16 6.60 787 1604 9.87 18.44 55 249 182.60 77.50 13 0.54 180.2 19960618 165000.00 165500.00 179.1 69.25 19.18 0 11.15 6.47 1003 1682 9.91 20.90 79 303 182.60 77.50 14 0.49 183.3 19960618 165000.00 165500.00 182.2 69.24 19.18 0 11.13 14.47 1007 1711 9.90 25.58 84 323 182.60 77.50 15 0.44 186.5 19960618 165000.00 165500.00 185.2 69.24 19.18 0 11.18 -27.00 823 1875 9.93 21.03 62 314 182.60 77.50 16 0.39 189.6 19960618 165000.00 165500.00 188.3 69.23 19.18 0 11.14 -16.11 1030 1904 9.91 26.37 86 353 182.60 77.50 17 0.34 192.8 19960618 165000.00 165500.00 191.4 69.23 19.18 0 11.18 -60.95 921 2007 9.95 21.66 73 359 182.60 77.50 18 0.29 195.9 19960618 165000.00 165500.00 194.5 69.22 19.18 0 11.19 12.95 907 2093 9.98 22.78 76 390 182.60 77.50 19 0.24 199.1 19960618 165000.00 165500.00 197.6 69.22 19.18 0 11.25 41.84 988 2407 10.00 24.94 78 420 182.60 77.50 21 0.19 202.2 19960618 165000.00 165500.00 200.6 69.21 19.18 0 11.24 46.69 1021 2331 10.00 24.96 82 414 182.60 77.50 23 0.15 205.3 19960618 165000.00 165500.00 203.7 69.21 19.18 0 11.25 -42.93 1009 2312 9.98 24.57 76 384 182.60 77.50 28 0.10 208.5 19960618 165000.00 165500.00 206.8 69.20 19.18 0 11.24 -29.13 1017 2364 10.02 28.86 91 456 182.60 77.50 34 0.06 211.6 19960618 165000.00 165500.00 209.9 69.20 19.18 0 11.30 -26.01 799 2379 10.04 23.84 59 383 182.60 77.50 39 0.02 214.8 19960618 165000.00 165500.00 212.9 69.19 19.18 0 11.32 45.69 791 2446 10.08 22.17 64 424 182.60 77.50 45 0.00 217.9 19960618 165000.00 165500.00 216.0 69.19 19.18 0 11.32 -8.32 738 2476 10.08 21.49 54 399 182.60 77.50 50 0.00 221.1 19960618 165000.00 165500.00 219.1 69.18 19.18 0 11.32 -6.84 939 2537 10.07 26.29 69 409 182.60 77.50 55 0.00 224.2 19960618 165000.00 165500.00 222.2 69.17 19.17 0 11.31 32.92 915 2314 10.06 24.12 66 374 182.60 77.50 59 0.00 227.4 19960618 165000.00 165500.00 225.3 69.17 19.17 0 11.36 8.17 805 2458 10.08 21.16 55 368 182.60 77.50 61 0.00 230.5 19960618 165000.00 165500.00 228.3 69.16 19.17 0 11.36 37.65 863 2567 10.08 23.72 57 377 182.60 77.50 64 0.00 233.7 19960618 165000.00 165500.00 231.4 69.16 19.17 0 11.34 5.57 796 2449 10.10 25.18 59 404 182.60 77.50 67 0.00 236.8 19960618 165000.00 165500.00 234.5 69.15 19.17 0 11.36 -23.08 788 2467 10.12 24.00 54 387 182.60 77.50 70 0.00 240.0 19960618 165000.00 165500.00 237.6 69.15 19.17 0 11.27 14.68 991 2203 10.11 35.23 92 453 182.60 77.50 72 0.00 243.1 19960618 165000.00 165500.00 240.6 69.14 19.17 0 11.34 29.80 794 2329 10.09 24.96 58 373 182.60 77.50 74 0.00 246.3 19960618 165000.00 165500.00 243.7 69.14 19.17 0 11.34 -19.00 751 2325 10.11 25.01 53 369 182.60 77.50 76 0.00 249.4 19960618 165000.00 165500.00 246.8 69.13 19.17 0 11.30 -35.57 796 2227 10.09 28.87 65 405 182.60 77.50 79 0.00 252.6 19960618 165000.00 165500.00 249.9 69.13 19.17 0 11.32 -29.60 752 2132 10.08 28.53 61 374 182.60 77.50 82 0.00 255.7 19960618 165000.00 165500.00 253.0 69.12 19.17 0 11.30 -29.52 771 2133 10.11 28.25 63 392 182.60 77.50 84 0.00 258.9 19960618 165000.00 165500.00 256.0 69.12 19.17 0 11.35 7.49 725 2392 10.13 26.04 53 397 182.60 77.50 85 0.00 262.0 19960618 165000.00 165500.00 259.1 69.11 19.17 0 11.35 7.46 752 2236 10.11 25.11 51 348 182.60 77.50 87 0.00 265.2 19960618 165000.00 165500.00 262.2 69.11 19.17 0 11.36 -14.41 752 2306 10.13 27.04 54 384 182.60 77.50 89 0.00 268.3 19960618 165000.00 165500.00 265.3 69.10 19.17 0 11.30 34.48 778 2114 10.13 28.87 64 399 182.60 77.50 91 0.00 271.5 19960618 165000.00 165500.00 268.4 69.10 19.16 0 11.29 64.86 712 2137 10.14 25.52 61 421 182.60 77.50 92 0.00 274.6 19960618 165000.00 165500.00 271.4 69.09 19.16 0 11.33 -15.79 783 2240 10.15 29.52 63 406 182.60 77.50 93 0.00 277.7 19960618 165000.00 165500.00 143.3 69.31 19.19 0 10.93 3.86 589 623 8.52 1.00 3 8 182.60 77.50 5 1.24 146.7 19960618 165000.00 165500.00 165.3 69.27 19.19 0 11.05 1.22 818 1051 8.59 1.03 4 12 182.60 77.50 9 0.74 169.2 19960618 165000.00 165500.00 187.2 69.24 19.18 0 11.16 -4.34 1026 1739 8.67 1.40 5 18 182.60 77.50 17 0.35 191.7 19960618 165000.00 165500.00 209.2 69.20 19.18 0 11.27 -8.96 940 2263 8.77 1.22 4 21 182.60 77.50 38 0.03 214.1 19960618 165000.00 165500.00 231.2 69.16 19.17 0 11.34 -7.37 819 2267 8.78 1.16 3 18 182.60 77.50 67 0.00 236.6 19960618 165000.00 165500.00 253.2 69.12 19.17 0 11.34 -7.65 796 2232 8.82 1.19 3 19 182.60 77.50 84 0.00 259.1 19960618 165000.00 165500.00 275.2 69.08 19.16 0 11.31 -6.01 809 2182 8.76 1.42 3 18 182.60 77.50 95 0.00 281.6 19960618 165000.00 165500.00 297.2 69.05 19.16 0 11.25 -3.76 830 2188 8.80 1.54 4 22 182.60 77.50 99 0.00 304.1 19960618 165000.00 165500.00 319.2 69.01 19.15 0 11.20 -0.83 852 2266 8.82 1.96 4 27 182.60 77.50 100 0.00 326.6 19960618 165000.00 165500.00 341.2 68.98 19.15 0 11.14 -4.35 897 2317 8.85 2.41 6 36 182.60 77.50 100 0.00 349.1 19960618 165000.00 165500.00 363.2 68.94 19.15 0 11.07 3.83 958 2367 8.90 3.41 8 48 182.60 77.50 100 0.00 371.5 19960618 165000.00 165500.00 385.2 68.90 19.14 0 11.01 6.85 1042 2410 8.92 4.54 11 60 182.60 77.50 100 0.00 394.0 19960618 165000.00 165500.00 407.2 68.87 19.14 0 10.96 5.10 1120 2433 8.97 6.05 16 78 182.60 77.50 100 0.00 416.5 19960618 165000.00 165500.00 429.2 68.84 19.13 0 10.87 19.81 1246 2426 9.00 8.72 23 105 182.60 77.50 100 0.00 439.0 19960618 165000.00 165500.00 451.3 68.80 19.13 0 10.83 14.97 1440 2450 9.07 12.36 36 142 182.60 77.50 100 0.00 461.5 19960618 165000.00 165500.00 473.3 68.77 19.13 0 10.78 9.12 1462 2436 9.14 15.17 49 190 182.60 77.50 100 0.00 484.0 19960618 165000.00 165500.00 495.3 68.74 19.12 0 10.73 3.70 1666 2569 9.20 21.27 72 263 182.60 77.50 100 0.00 506.4 19960618 165000.00 165500.00 517.3 68.70 19.12 0 10.73 -37.11 1804 3020 9.28 26.71 95 372 182.60 77.50 100 0.00 528.9 19960618 165000.00 165500.00 539.4 68.67 19.11 0 10.66 -17.55 1885 2902 9.36 36.10 139 507 182.60 77.50 100 0.00 551.4 19960618 165000.00 165500.00 561.4 68.64 19.11 0 10.59 265.00 2807 3065 9.54 67.22 340 994 182.60 77.50 100 0.00 573.9 19960618 165000.00 165500.00 583.4 68.61 19.11 0 10.60 84.19 1877 2931 9.46 55.50 204 764 182.60 77.50 100 0.00 596.4 19960618 165500.00 170000.00 92.9 69.41 19.20 0 9.94 9.32 124 124 8.93 14.64 49 49 182.60 77.50 0 3.85 95.2 19960618 165500.00 170000.00 96.0 69.40 19.20 0 10.22 -15.84 255 91 9.46 6.67 62 81 182.60 77.50 0 3.76 98.3 19960618 165500.00 170000.00 99.1 69.40 19.20 0 10.59 2.06 208 171 9.36 5.28 19 40 182.60 77.50 0 3.46 101.5 19960618 165500.00 170000.00 102.2 69.39 19.20 0 10.70 -4.46 202 221 9.35 5.35 13 35 182.60 77.50 0 3.19 104.6 19960618 165500.00 170000.00 105.3 69.38 19.20 0 10.73 2.64 240 227 9.34 5.56 15 34 182.60 77.50 0 2.97 107.8 19960618 165500.00 170000.00 108.3 69.38 19.20 0 10.79 1.67 282 307 9.38 6.14 16 43 182.60 77.50 0 2.76 110.9 19960618 165500.00 170000.00 111.4 69.37 19.20 0 10.78 12.81 332 333 9.37 6.86 20 48 182.60 77.50 0 2.57 114.1 19960618 165500.00 170000.00 114.5 69.37 19.20 0 10.80 6.39 355 341 9.41 7.67 22 51 182.60 77.50 0 2.38 117.2 19960618 165500.00 170000.00 117.6 69.36 19.20 0 10.81 5.66 348 352 9.40 8.06 21 50 182.60 77.50 0 2.21 120.4 19960618 165500.00 170000.00 120.6 69.36 19.20 0 10.79 32.70 394 373 9.48 9.45 29 68 182.60 77.50 1 2.05 123.5 19960618 165500.00 170000.00 123.7 69.35 19.20 0 10.78 7.02 434 364 9.48 10.99 33 70 182.60 77.50 1 1.90 126.7 19960618 165500.00 170000.00 126.8 69.34 19.20 0 10.85 21.58 442 457 9.54 10.51 32 79 182.60 77.50 2 1.77 129.8 19960618 165500.00 170000.00 129.9 69.34 19.20 0 10.89 -5.50 418 507 9.57 10.27 29 82 182.60 77.50 3 1.66 132.9 19960618 165500.00 170000.00 132.9 69.33 19.19 0 10.86 6.95 477 451 9.56 12.26 37 86 182.60 77.50 3 1.55 136.1 19960618 165500.00 170000.00 136.0 69.33 19.19 0 10.91 -2.61 453 525 9.63 11.79 35 95 182.60 77.50 4 1.45 139.2 19960618 165500.00 170000.00 139.1 69.32 19.19 0 10.93 0.78 504 563 9.62 12.56 36 96 182.60 77.50 4 1.36 142.4 19960618 165500.00 170000.00 142.2 69.32 19.19 0 10.92 -4.23 478 523 9.63 12.39 37 95 182.60 77.50 4 1.27 145.5 19960618 165500.00 170000.00 145.2 69.31 19.19 0 10.97 -11.36 499 633 9.66 13.41 35 104 182.60 77.50 5 1.19 148.7 19960618 165500.00 170000.00 148.3 69.31 19.19 0 11.03 -2.04 503 716 9.68 12.25 32 105 182.60 77.50 5 1.11 151.8 19960618 165500.00 170000.00 151.4 69.30 19.19 0 11.00 -10.20 644 750 9.69 14.75 47 127 182.60 77.50 5 1.03 155.0 19960618 165500.00 170000.00 154.5 69.29 19.19 0 11.05 11.87 615 866 9.71 13.04 40 129 182.60 77.50 6 0.97 158.1 19960618 165500.00 170000.00 157.5 69.29 19.19 0 11.06 -4.29 741 963 9.76 16.16 52 159 182.60 77.50 6 0.90 161.3 19960618 165500.00 170000.00 160.6 69.28 19.19 0 11.08 -13.09 718 1017 9.75 15.34 47 154 182.60 77.50 8 0.83 164.4 19960618 165500.00 170000.00 163.7 69.28 19.19 0 11.13 14.88 692 1210 9.81 15.43 47 182 182.60 77.50 9 0.77 167.6 19960618 165500.00 170000.00 166.8 69.27 19.19 0 11.13 25.71 774 1371 9.85 16.67 54 221 182.60 77.50 10 0.71 170.7 19960618 165500.00 170000.00 169.9 69.27 19.19 0 11.15 13.04 784 1451 9.86 17.36 55 230 182.60 77.50 11 0.65 173.9 19960618 165500.00 170000.00 172.9 69.26 19.19 0 11.10 15.35 1010 1493 9.84 24.08 83 277 182.60 77.50 12 0.60 177.0 19960618 165500.00 170000.00 176.0 69.26 19.19 0 11.21 -10.70 740 1710 9.86 16.78 47 239 182.60 77.50 13 0.54 180.2 19960618 165500.00 170000.00 179.1 69.25 19.18 0 11.16 -6.36 861 1680 9.88 22.13 62 271 182.60 77.50 14 0.49 183.3 19960618 165500.00 170000.00 182.2 69.24 19.18 0 11.21 -9.80 846 1934 9.92 19.26 57 294 182.60 77.50 15 0.44 186.5 19960618 165500.00 170000.00 185.2 69.24 19.18 0 11.17 13.62 866 1849 9.93 22.47 68 327 182.60 77.50 16 0.39 189.6 19960618 165500.00 170000.00 188.3 69.23 19.18 0 11.21 -28.09 905 1950 9.94 21.33 69 330 182.60 77.50 18 0.34 192.8 19960618 165500.00 170000.00 191.4 69.23 19.18 0 11.19 -19.54 966 2023 9.94 24.50 76 352 182.60 77.50 19 0.29 195.9 19960618 165500.00 170000.00 194.5 69.22 19.18 0 11.23 -15.49 872 2104 9.97 20.62 63 337 182.60 77.50 20 0.24 199.1 19960618 165500.00 170000.00 197.6 69.22 19.18 0 11.21 0.34 937 2324 9.99 24.44 76 414 182.60 77.50 21 0.19 202.2 19960618 165500.00 170000.00 200.6 69.21 19.18 0 11.27 5.00 1000 2460 10.01 22.64 77 413 182.60 77.50 23 0.15 205.3 19960618 165500.00 170000.00 203.7 69.21 19.18 0 11.30 -44.89 851 2611 10.03 21.12 62 419 182.60 77.50 28 0.10 208.5 19960618 165500.00 170000.00 206.8 69.20 19.18 0 11.28 -15.74 939 2478 10.06 23.58 75 437 182.60 77.50 34 0.06 211.6 19960618 165500.00 170000.00 209.9 69.20 19.18 0 11.26 0.22 997 2422 10.00 27.11 79 410 182.60 77.50 39 0.02 214.8 19960618 165500.00 170000.00 212.9 69.19 19.18 0 11.32 -27.14 742 2446 10.06 22.11 54 393 182.60 77.50 45 0.00 217.9 19960618 165500.00 170000.00 216.0 69.19 19.18 0 11.28 -5.83 886 2368 10.04 26.90 69 405 182.60 77.50 49 0.00 221.1 19960618 165500.00 170000.00 219.1 69.18 19.18 0 11.32 -3.35 807 2404 10.08 24.96 59 394 182.60 77.50 54 0.00 224.2 19960618 165500.00 170000.00 222.2 69.17 19.17 0 11.30 -9.91 775 2229 10.06 24.75 63 394 182.60 77.50 59 0.00 227.4 19960618 165500.00 170000.00 225.3 69.17 19.17 0 11.30 22.29 1049 2419 10.09 30.15 92 456 182.60 77.50 61 0.00 230.5 19960618 165500.00 170000.00 228.3 69.16 19.17 0 11.24 3.55 950 2199 10.04 34.69 90 449 182.60 77.50 64 0.00 233.7 19960618 165500.00 170000.00 231.4 69.16 19.17 0 11.31 21.24 851 2372 10.04 24.46 63 389 182.60 77.50 66 0.00 236.8 19960618 165500.00 170000.00 234.5 69.15 19.17 0 11.35 -43.82 818 2472 10.11 25.48 60 401 182.60 77.50 69 0.00 240.0 19960618 165500.00 170000.00 237.6 69.15 19.17 0 11.38 -5.67 741 2323 10.11 21.30 51 355 182.60 77.50 71 0.00 243.1 19960618 165500.00 170000.00 240.6 69.14 19.17 0 11.37 11.36 739 2368 10.08 23.72 48 346 182.60 77.50 74 0.00 246.3 19960618 165500.00 170000.00 243.7 69.14 19.17 0 11.37 5.51 752 2631 10.09 22.64 54 425 182.60 77.50 76 0.00 249.4 19960618 165500.00 170000.00 246.8 69.13 19.17 0 11.34 -19.22 845 2291 10.11 27.21 66 397 182.60 77.50 78 0.00 252.6 19960618 165500.00 170000.00 249.9 69.13 19.17 0 11.34 13.17 769 2223 10.08 25.52 55 355 182.60 77.50 81 0.00 255.7 19960618 165500.00 170000.00 253.0 69.12 19.17 0 11.42 5.41 644 2475 10.08 17.77 38 336 182.60 77.50 83 0.00 258.9 19960618 165500.00 170000.00 256.0 69.12 19.17 0 11.33 13.00 770 2185 10.11 28.29 60 384 182.60 77.50 85 0.00 262.0 19960618 165500.00 170000.00 259.1 69.11 19.17 0 11.32 -41.11 830 2234 10.14 31.10 68 412 182.60 77.50 87 0.00 265.2 19960618 165500.00 170000.00 262.2 69.11 19.17 0 11.34 -30.13 743 2138 10.10 25.73 58 367 182.60 77.50 89 0.00 268.3 19960618 165500.00 170000.00 265.3 69.10 19.17 0 11.30 -15.23 718 1990 10.08 27.53 53 331 182.60 77.50 91 0.00 271.5 19960618 165500.00 170000.00 268.4 69.10 19.16 0 11.29 18.71 736 2276 10.13 30.35 64 452 182.60 77.50 92 0.00 274.6 19960618 165500.00 170000.00 271.4 69.09 19.16 0 11.32 -6.96 745 2391 10.15 27.94 60 447 182.60 77.50 93 0.00 277.7 19960618 165500.00 170000.00 143.3 69.31 19.19 0 10.92 2.95 586 602 9.31 10.70 19 41 182.60 77.50 4 1.24 146.7 19960618 165500.00 170000.00 165.3 69.27 19.19 0 11.05 -5.55 755 1073 9.72 3.54 31 119 182.60 77.50 9 0.74 169.2 19960618 165500.00 170000.00 187.2 69.24 19.18 0 11.13 -6.17 1128 1719 9.70 4.30 72 237 182.60 77.50 17 0.35 191.7 19960618 165500.00 170000.00 209.2 69.20 19.18 0 11.26 0.65 951 2261 9.79 5.91 43 225 182.60 77.50 38 0.03 214.1 19960618 165500.00 170000.00 231.2 69.16 19.17 0 11.33 -13.36 833 2293 9.86 11.10 35 229 182.60 77.50 66 0.00 236.6 19960618 165500.00 170000.00 253.2 69.12 19.17 0 11.34 -19.58 797 2239 9.92 14.58 38 263 182.60 77.50 83 0.00 259.1 19960618 165500.00 170000.00 275.2 69.08 19.16 0 11.30 -11.24 806 2204 9.97 17.89 51 351 182.60 77.50 95 0.00 281.6 19960618 165500.00 170000.00 297.2 69.05 19.16 0 11.25 -8.54 831 2238 10.04 20.54 75 503 182.60 77.50 99 0.00 304.1 19960618 165500.00 170000.00 319.2 69.01 19.15 0 11.19 -7.03 858 2255 10.10 26.51 110 713 182.60 77.50 100 0.00 326.6 19960618 165500.00 170000.00 341.2 68.98 19.15 0 11.14 -23.51 885 2339 10.16 28.34 158 1020 182.60 77.50 100 0.00 349.1 19960618 165500.00 170000.00 363.2 68.94 19.15 0 11.07 -19.17 932 2382 10.22 37.01 238 1467 182.60 77.50 100 0.00 371.5 19960618 165500.00 170000.00 385.2 68.90 19.14 0 11.02 -1.84 1011 2457 10.27 38.64 385 2176 182.60 77.50 100 0.00 394.0 19960618 165500.00 170000.00 407.2 68.87 19.14 0 10.94 -61.11 1157 2403 10.31 68.35 647 3015 182.60 77.50 100 0.00 416.5 19960618 165500.00 170000.00 429.2 68.84 19.13 0 10.89 -29.47 1239 2549 10.34 69.99 920 4215 182.60 77.50 100 0.00 439.0 19960618 165500.00 170000.00 451.3 68.80 19.13 0 10.80 -42.87 1411 2470 10.39 118.70 1459 5642 182.60 77.50 100 0.00 461.5 19960618 165500.00 170000.00 473.3 68.77 19.13 0 10.78 -115.86 1368 2679 10.42 199.79 1626 7005 182.60 77.50 100 0.00 484.0 19960618 165500.00 170000.00 495.3 68.74 19.12 2 10.53 -0.00 1656 2570 10.59 525.46 4460 15521 182.60 77.50 100 0.00 506.4 19960618 165500.00 170000.00 517.3 68.70 19.12 2 10.47 -0.00 1722 2643 10.67 786.16 5499 19033 182.60 77.50 100 0.00 528.9 19960618 165500.00 170000.00 539.4 68.67 19.11 2 10.41 -0.00 1789 2715 10.75 1260.86 6458 22282 182.60 77.50 100 0.00 551.4 19960618 165500.00 170000.00 561.4 68.64 19.11 2 10.38 -0.00 1855 2783 10.81 1612.19 7092 24400 182.60 77.50 100 0.00 573.9 19960618 165500.00 170000.00 583.4 68.61 19.11 2 10.35 -0.00 1909 2834 10.87 2191.85 7668 26354 182.60 77.50 100 0.00 596.4 19960618 170000.00 170500.00 92.9 69.41 19.20 0 10.06 10.85 409 409 9.61 12.50 485 485 182.60 77.50 1 4.62 95.2 19960618 170000.00 170500.00 96.0 69.40 19.20 0 10.41 -17.36 147 171 9.58 6.39 32 89 182.60 77.50 0 3.77 98.3 19960618 170000.00 170500.00 99.1 69.40 19.20 0 10.58 -21.97 186 173 9.36 5.38 18 40 182.60 77.50 0 3.47 101.5 19960618 170000.00 170500.00 102.2 69.39 19.20 0 10.68 -3.74 211 212 9.31 5.03 14 34 182.60 77.50 0 3.19 104.6 19960618 170000.00 170500.00 105.3 69.38 19.20 0 10.74 3.31 227 237 9.32 5.56 13 33 182.60 77.50 0 2.97 107.8 19960618 170000.00 170500.00 108.3 69.38 19.20 0 10.78 1.94 280 311 9.35 6.37 16 41 182.60 77.50 0 2.76 110.9 19960618 170000.00 170500.00 111.4 69.37 19.20 0 10.80 6.81 272 326 9.38 6.99 15 43 182.60 77.50 0 2.56 114.1 19960618 170000.00 170500.00 114.5 69.37 19.20 0 10.79 5.01 323 331 9.40 7.18 20 48 182.60 77.50 0 2.38 117.2 19960618 170000.00 170500.00 117.6 69.36 19.20 0 10.82 13.95 318 367 9.43 8.24 19 52 182.60 77.50 0 2.21 120.4 19960618 170000.00 170500.00 120.6 69.36 19.20 0 10.80 18.96 364 376 9.46 9.20 24 60 182.60 77.50 1 2.05 123.5 19960618 170000.00 170500.00 123.7 69.35 19.20 0 10.80 10.99 425 415 9.50 10.30 32 75 182.60 77.50 1 1.90 126.7 19960618 170000.00 170500.00 126.8 69.34 19.20 0 10.84 -0.84 458 457 9.50 10.91 31 75 182.60 77.50 2 1.77 129.8 19960618 170000.00 170500.00 129.9 69.34 19.20 0 10.86 -5.00 404 480 9.55 10.47 29 81 182.60 77.50 3 1.66 132.9 19960618 170000.00 170500.00 132.9 69.33 19.19 0 10.87 3.13 421 495 9.58 11.82 32 88 182.60 77.50 3 1.55 136.1 19960618 170000.00 170500.00 136.0 69.33 19.19 0 10.85 4.33 552 491 9.59 13.77 44 99 182.60 77.50 4 1.45 139.2 19960618 170000.00 170500.00 139.1 69.32 19.19 0 10.90 36.63 502 545 9.63 13.92 41 106 182.60 77.50 4 1.36 142.4 19960618 170000.00 170500.00 142.2 69.32 19.19 0 10.92 19.62 535 591 9.65 14.40 41 109 182.60 77.50 4 1.27 145.5 19960618 170000.00 170500.00 145.2 69.31 19.19 0 10.96 21.91 611 739 9.67 14.00 46 129 182.60 77.50 4 1.19 148.7 19960618 170000.00 170500.00 148.3 69.31 19.19 0 10.99 27.22 540 736 9.67 12.86 36 115 182.60 77.50 4 1.11 151.8 19960618 170000.00 170500.00 151.4 69.30 19.19 0 11.01 -7.49 526 815 9.68 12.66 35 124 182.60 77.50 4 1.04 155.0 19960618 170000.00 170500.00 154.5 69.29 19.19 0 11.01 40.51 651 880 9.71 14.94 48 149 182.60 77.50 5 0.97 158.1 19960618 170000.00 170500.00 157.5 69.29 19.19 0 11.03 20.60 803 950 9.74 16.60 59 167 182.60 77.50 6 0.90 161.3 19960618 170000.00 170500.00 160.6 69.28 19.19 0 11.03 40.07 799 1050 9.77 19.20 62 190 182.60 77.50 8 0.84 164.4 19960618 170000.00 170500.00 163.7 69.28 19.19 0 11.11 16.91 749 1211 9.80 15.95 53 192 182.60 77.50 9 0.77 167.6 19960618 170000.00 170500.00 166.8 69.27 19.19 0 11.10 -8.79 779 1289 9.81 18.12 57 213 182.60 77.50 10 0.71 170.7 19960618 170000.00 170500.00 169.9 69.27 19.19 0 11.10 16.75 885 1306 9.82 19.02 68 226 182.60 77.50 11 0.66 173.9 19960618 170000.00 170500.00 172.9 69.26 19.19 0 11.15 15.21 747 1463 9.85 16.17 51 224 182.60 77.50 12 0.60 177.0 19960618 170000.00 170500.00 176.0 69.26 19.19 0 11.14 10.71 843 1706 9.84 21.22 59 266 182.60 77.50 13 0.54 180.2 19960618 170000.00 170500.00 179.1 69.25 19.18 0 11.18 -3.77 701 1646 9.88 16.93 46 241 182.60 77.50 14 0.49 183.3 19960618 170000.00 170500.00 182.2 69.24 19.18 0 11.17 16.49 874 1820 9.91 20.42 64 297 182.60 77.50 15 0.44 186.5 19960618 170000.00 170500.00 185.2 69.24 19.18 0 11.14 66.99 907 1792 9.91 20.81 73 321 182.60 77.50 16 0.39 189.6 19960618 170000.00 170500.00 188.3 69.23 19.18 0 11.20 10.80 841 1953 9.91 20.64 60 305 182.60 77.50 18 0.34 192.8 19960618 170000.00 170500.00 191.4 69.23 19.18 0 11.20 12.00 950 1991 9.97 21.71 78 360 182.60 77.50 19 0.29 195.9 19960618 170000.00 170500.00 194.5 69.22 19.18 0 11.17 -9.65 925 2171 9.97 25.13 86 437 182.60 77.50 20 0.24 199.1 19960618 170000.00 170500.00 197.6 69.22 19.18 0 11.19 -75.68 1076 2314 9.95 27.78 91 427 182.60 77.50 21 0.20 202.2 19960618 170000.00 170500.00 200.6 69.21 19.18 0 11.22 -16.88 925 2271 10.00 23.23 74 403 182.60 77.50 23 0.15 205.3 19960618 170000.00 170500.00 203.7 69.21 19.18 0 11.21 5.06 990 2192 10.00 25.91 86 416 182.60 77.50 28 0.11 208.5 19960618 170000.00 170500.00 206.8 69.20 19.18 0 11.25 -16.34 967 2387 10.00 25.44 81 428 182.60 77.50 34 0.06 211.6 19960618 170000.00 170500.00 209.9 69.20 19.18 0 11.25 -65.66 906 2301 10.04 27.06 77 428 182.60 77.50 39 0.02 214.8 19960618 170000.00 170500.00 212.9 69.19 19.18 0 11.30 -4.54 849 2583 10.06 23.19 65 435 182.60 77.50 44 0.00 217.9 19960618 170000.00 170500.00 216.0 69.19 19.18 0 11.28 -42.08 811 2198 10.05 25.92 67 391 182.60 77.50 49 0.00 221.1 19960618 170000.00 170500.00 219.1 69.18 19.18 0 11.31 12.16 759 2279 10.03 23.63 55 357 182.60 77.50 54 0.00 224.2 19960618 170000.00 170500.00 222.2 69.17 19.17 0 11.36 8.23 740 2440 10.09 21.63 50 369 182.60 77.50 59 0.00 227.4 19960618 170000.00 170500.00 225.3 69.17 19.17 0 11.34 3.60 810 2312 10.05 24.90 58 363 182.60 77.50 61 0.00 230.5 19960618 170000.00 170500.00 228.3 69.16 19.17 0 11.30 -29.70 912 2481 10.11 24.56 75 457 182.60 77.50 63 0.00 233.7 19960618 170000.00 170500.00 231.4 69.16 19.17 0 11.38 -22.87 765 2446 10.08 21.62 49 351 182.60 77.50 65 0.00 236.8 19960618 170000.00 170500.00 234.5 69.15 19.17 0 11.34 -3.94 748 2275 10.10 23.62 51 355 182.60 77.50 68 0.00 240.0 19960618 170000.00 170500.00 237.6 69.15 19.17 0 11.38 -19.17 789 2467 10.10 22.42 52 362 182.60 77.50 70 0.00 243.1 19960618 170000.00 170500.00 240.6 69.14 19.17 0 11.40 -30.05 713 2497 10.10 20.59 47 364 182.60 77.50 73 0.00 246.3 19960618 170000.00 170500.00 243.7 69.14 19.17 0 11.39 2.04 740 2305 10.10 22.46 49 344 182.60 77.50 76 0.00 249.4 19960618 170000.00 170500.00 246.8 69.13 19.17 0 11.29 -14.84 897 2053 10.13 30.08 75 394 182.60 77.50 78 0.00 252.6 19960618 170000.00 170500.00 249.9 69.13 19.17 0 11.37 15.33 809 2363 10.09 27.13 56 367 182.60 77.50 81 0.00 255.7 19960618 170000.00 170500.00 253.0 69.12 19.17 0 11.33 16.95 746 2279 10.13 25.84 58 401 182.60 77.50 83 0.00 258.9 19960618 170000.00 170500.00 256.0 69.12 19.17 0 11.32 8.05 792 2148 10.13 27.47 62 383 182.60 77.50 85 0.00 262.0 19960618 170000.00 170500.00 259.1 69.11 19.17 0 11.32 7.22 742 2251 10.12 28.34 59 412 182.60 77.50 87 0.00 265.2 19960618 170000.00 170500.00 262.2 69.11 19.17 0 11.33 34.04 810 2376 10.15 31.01 66 439 182.60 77.50 89 0.00 268.3 19960618 170000.00 170500.00 265.3 69.10 19.17 0 11.34 -53.55 719 2235 10.14 24.31 55 396 182.60 77.50 91 0.00 271.5 19960618 170000.00 170500.00 268.4 69.10 19.16 0 11.31 26.93 831 2269 10.14 32.03 69 430 182.60 77.50 92 0.00 274.6 19960618 170000.00 170500.00 271.4 69.09 19.16 0 11.34 5.06 779 2143 10.15 28.31 61 386 182.60 77.50 93 0.00 277.7 19960618 170000.00 170500.00 143.3 69.31 19.19 0 10.91 3.55 602 619 8.47 1.00 3 8 182.60 77.50 4 1.24 146.7 19960618 170000.00 170500.00 165.3 69.27 19.19 0 11.04 0.52 825 1078 8.59 1.04 4 13 182.60 77.50 9 0.74 169.2 19960618 170000.00 170500.00 187.2 69.24 19.18 0 11.15 -2.76 978 1733 8.69 1.28 5 19 182.60 77.50 17 0.36 191.7 19960618 170000.00 170500.00 209.2 69.20 19.18 0 11.26 -0.80 936 2215 8.74 1.19 4 20 182.60 77.50 38 0.03 214.1 19960618 170000.00 170500.00 231.2 69.16 19.17 0 11.33 -10.19 834 2273 8.81 1.16 3 20 182.60 77.50 65 0.00 236.6 19960618 170000.00 170500.00 253.2 69.12 19.17 0 11.34 -10.66 810 2213 8.83 1.21 3 19 182.60 77.50 83 0.00 259.1 19960618 170000.00 170500.00 275.2 69.08 19.16 0 11.31 -10.28 804 2163 8.82 1.28 3 19 182.60 77.50 95 0.00 281.6 19960618 170000.00 170500.00 297.2 69.05 19.16 0 11.25 -6.47 830 2170 8.82 1.54 4 23 182.60 77.50 99 0.00 304.1 19960618 170000.00 170500.00 319.2 69.01 19.15 0 11.20 -7.56 855 2236 8.83 1.95 4 27 182.60 77.50 100 0.00 326.6 19960618 170000.00 170500.00 341.2 68.98 19.15 0 11.14 -0.27 888 2303 8.86 2.40 6 35 182.60 77.50 100 0.00 349.1 19960618 170000.00 170500.00 363.2 68.94 19.15 0 11.07 1.61 942 2325 8.91 3.29 8 47 182.60 77.50 100 0.00 371.5 19960618 170000.00 170500.00 385.2 68.90 19.14 0 11.02 4.28 995 2407 8.89 4.52 10 57 182.60 77.50 100 0.00 394.0 19960618 170000.00 170500.00 407.2 68.87 19.14 0 10.95 8.48 1092 2441 8.92 5.78 15 75 182.60 77.50 100 0.00 416.5 19960618 170000.00 170500.00 429.2 68.84 19.13 0 10.89 12.97 1215 2391 9.02 8.64 23 104 182.60 77.50 100 0.00 439.0 19960618 170000.00 170500.00 451.3 68.80 19.13 0 10.83 -15.04 1409 2553 9.09 11.88 35 149 182.60 77.50 100 0.00 461.5 19960618 170000.00 170500.00 473.3 68.77 19.13 0 10.79 -11.36 1529 2661 9.12 17.31 47 191 182.60 77.50 100 0.00 484.0 19960618 170000.00 170500.00 495.3 68.74 19.12 0 10.72 30.97 1695 2620 9.25 22.47 80 299 182.60 77.50 100 0.00 506.4 19960618 170000.00 170500.00 517.3 68.70 19.12 0 10.70 71.84 1838 2764 9.30 28.30 98 365 182.60 77.50 100 0.00 528.9 19960618 170000.00 170500.00 539.4 68.67 19.11 0 10.60 97.29 2455 2558 9.38 48.36 207 561 182.60 77.50 100 0.00 551.4 19960618 170000.00 170500.00 561.4 68.64 19.11 0 10.62 24.10 1892 2929 9.41 45.72 172 639 182.60 77.50 100 0.00 573.9 19960618 170000.00 170500.00 583.4 68.61 19.11 0 10.56 123.92 1826 2596 9.43 48.19 195 683 182.60 77.50 100 0.00 596.4 19960618 170500.00 171000.00 92.9 69.41 19.20 0 9.94 11.13 111 111 8.82 14.88 31 31 182.60 77.50 0 3.56 95.2 19960618 170500.00 171000.00 96.0 69.40 19.20 0 10.50 -25.02 102 177 9.74 6.46 25 98 182.60 77.50 0 3.77 98.3 19960618 170500.00 171000.00 99.1 69.40 19.20 0 10.57 -12.67 191 166 9.39 5.07 19 43 182.60 77.50 0 3.47 101.5 19960618 170500.00 171000.00 102.2 69.39 19.20 0 10.72 -8.97 186 227 9.35 4.58 12 34 182.60 77.50 0 3.19 104.6 19960618 170500.00 171000.00 105.3 69.38 19.20 0 10.72 7.91 250 226 9.33 5.71 16 36 182.60 77.50 0 2.97 107.8 19960618 170500.00 171000.00 108.3 69.38 19.20 0 10.76 -2.42 286 301 9.35 6.68 16 41 182.60 77.50 0 2.76 110.9 19960618 170500.00 171000.00 111.4 69.37 19.20 0 10.81 19.65 294 331 9.40 6.61 17 45 182.60 77.50 0 2.56 114.1 19960618 170500.00 171000.00 114.5 69.37 19.20 0 10.79 8.33 316 324 9.41 7.14 19 47 182.60 77.50 0 2.38 117.2 19960618 170500.00 171000.00 117.6 69.36 19.20 0 10.83 18.16 345 390 9.44 8.39 20 54 182.60 77.50 0 2.21 120.4 19960618 170500.00 171000.00 120.6 69.36 19.20 0 10.83 15.45 354 397 9.49 8.99 24 63 182.60 77.50 0 2.05 123.5 19960618 170500.00 171000.00 123.7 69.35 19.20 0 10.78 7.50 407 381 9.51 10.66 33 76 182.60 77.50 1 1.90 126.7 19960618 170500.00 171000.00 126.8 69.34 19.20 0 10.85 13.37 409 460 9.54 10.55 28 77 182.60 77.50 2 1.77 129.8 19960618 170500.00 171000.00 129.9 69.34 19.20 0 10.83 34.93 459 455 9.52 12.39 34 82 182.60 77.50 3 1.66 132.9 19960618 170500.00 171000.00 132.9 69.33 19.19 0 10.88 10.57 449 508 9.54 11.98 31 82 182.60 77.50 3 1.55 136.1 19960618 170500.00 171000.00 136.0 69.33 19.19 0 10.86 -2.67 488 513 9.60 13.30 41 103 182.60 77.50 4 1.45 139.2 19960618 170500.00 171000.00 139.1 69.32 19.19 0 10.89 8.16 494 555 9.63 13.69 39 104 182.60 77.50 4 1.36 142.4 19960618 170500.00 171000.00 142.2 69.32 19.19 0 10.93 2.34 500 585 9.66 13.09 40 109 182.60 77.50 4 1.27 145.5 19960618 170500.00 171000.00 145.2 69.31 19.19 0 10.94 -1.16 595 695 9.62 14.04 41 114 182.60 77.50 3 1.19 148.7 19960618 170500.00 171000.00 148.3 69.31 19.19 0 10.98 2.98 581 747 9.67 14.29 42 125 182.60 77.50 3 1.11 151.8 19960618 170500.00 171000.00 151.4 69.30 19.19 0 11.02 -14.48 628 842 9.69 13.94 40 127 182.60 77.50 4 1.04 155.0 19960618 170500.00 171000.00 154.5 69.29 19.19 0 11.01 -13.22 694 878 9.72 14.25 51 151 182.60 77.50 5 0.97 158.1 19960618 170500.00 171000.00 157.5 69.29 19.19 0 11.06 11.37 702 1004 9.73 14.63 48 156 182.60 77.50 6 0.90 161.3 19960618 170500.00 171000.00 160.6 69.28 19.19 0 11.10 1.53 684 1132 9.77 16.23 45 167 182.60 77.50 8 0.84 164.4 19960618 170500.00 171000.00 163.7 69.28 19.19 0 11.08 -17.91 791 1169 9.78 16.92 56 189 182.60 77.50 9 0.77 167.6 19960618 170500.00 171000.00 166.8 69.27 19.19 0 11.10 -16.96 758 1227 9.78 16.96 48 180 182.60 77.50 10 0.71 170.7 19960618 170500.00 171000.00 169.9 69.27 19.19 0 11.13 47.91 731 1359 9.85 16.80 50 211 182.60 77.50 11 0.66 173.9 19960618 170500.00 171000.00 172.9 69.26 19.19 0 11.10 2.57 916 1428 9.83 20.38 69 243 182.60 77.50 12 0.60 177.0 19960618 170500.00 171000.00 176.0 69.26 19.19 0 11.15 -21.37 752 1486 9.87 18.52 54 236 182.60 77.50 13 0.54 180.2 19960618 170500.00 171000.00 179.1 69.25 19.18 0 11.15 -18.75 889 1668 9.90 21.61 68 285 182.60 77.50 14 0.49 183.3 19960618 170500.00 171000.00 182.2 69.24 19.18 0 11.15 4.07 914 1713 9.87 21.94 69 284 182.60 77.50 15 0.44 186.5 19960618 170500.00 171000.00 185.2 69.24 19.18 0 11.16 4.19 934 1905 9.91 23.64 75 336 182.60 77.50 16 0.39 189.6 19960618 170500.00 171000.00 188.3 69.23 19.18 0 11.19 -10.64 874 1895 9.95 21.61 69 331 182.60 77.50 18 0.34 192.8 19960618 170500.00 171000.00 191.4 69.23 19.18 0 11.19 41.05 887 2003 9.96 22.06 72 359 182.60 77.50 19 0.29 195.9 19960618 170500.00 171000.00 194.5 69.22 19.18 0 11.17 1.54 1054 2068 9.96 27.54 91 398 182.60 77.50 20 0.24 199.1 19960618 170500.00 171000.00 197.6 69.22 19.18 0 11.21 -6.92 925 2126 9.98 24.87 73 370 182.60 77.50 21 0.20 202.2 19960618 170500.00 171000.00 200.6 69.21 19.18 0 11.23 -61.03 955 2206 10.00 24.92 78 398 182.60 77.50 23 0.15 205.3 19960618 170500.00 171000.00 203.7 69.21 19.18 0 11.21 -14.05 1065 2239 10.02 29.59 93 434 182.60 77.50 28 0.11 208.5 19960618 170500.00 171000.00 206.8 69.20 19.18 0 11.29 -32.48 867 2584 10.04 22.23 67 440 182.60 77.50 34 0.06 211.6 19960618 170500.00 171000.00 209.9 69.20 19.18 0 11.34 -6.24 807 2712 10.01 20.26 53 386 182.60 77.50 39 0.02 214.8 19960618 170500.00 171000.00 212.9 69.19 19.18 0 11.33 -12.98 740 2584 10.09 21.48 55 431 182.60 77.50 44 0.00 217.9 19960618 170500.00 171000.00 216.0 69.19 19.18 0 11.33 -13.94 917 2579 10.05 24.58 63 389 182.60 77.50 49 0.00 221.1 19960618 170500.00 171000.00 219.1 69.18 19.18 0 11.33 6.09 815 2325 10.06 23.14 61 379 182.60 77.50 54 0.00 224.2 19960618 170500.00 171000.00 222.2 69.17 19.17 0 11.34 -31.53 865 2320 10.09 24.12 67 389 182.60 77.50 59 0.00 227.4 19960618 170500.00 171000.00 225.3 69.17 19.17 0 11.36 33.33 904 2546 10.11 23.32 66 410 182.60 77.50 60 0.00 230.5 19960618 170500.00 171000.00 228.3 69.16 19.17 0 11.37 3.34 755 2409 10.06 20.58 49 347 182.60 77.50 63 0.00 233.7 19960618 170500.00 171000.00 231.4 69.16 19.17 0 11.32 -1.68 775 2213 10.08 25.81 57 360 182.60 77.50 65 0.00 236.8 19960618 170500.00 171000.00 234.5 69.15 19.17 0 11.37 1.12 753 2439 10.07 21.99 51 365 182.60 77.50 68 0.00 240.0 19960618 170500.00 171000.00 237.6 69.15 19.17 0 11.36 9.76 840 2341 10.12 24.24 63 377 182.60 77.50 70 0.00 243.1 19960618 170500.00 171000.00 240.6 69.14 19.17 0 11.37 -39.99 747 2321 10.12 22.94 51 352 182.60 77.50 73 0.00 246.3 19960618 170500.00 171000.00 243.7 69.14 19.17 0 11.40 -12.06 790 2405 10.09 21.65 49 337 182.60 77.50 75 0.00 249.4 19960618 170500.00 171000.00 246.8 69.13 19.17 0 11.39 -18.15 842 2365 10.10 24.24 57 352 182.60 77.50 77 0.00 252.6 19960618 170500.00 171000.00 249.9 69.13 19.17 0 11.35 7.61 840 2292 10.10 27.41 57 352 182.60 77.50 80 0.00 255.7 19960618 170500.00 171000.00 253.0 69.12 19.17 0 11.35 47.70 724 2284 10.10 25.26 51 356 182.60 77.50 82 0.00 258.9 19960618 170500.00 171000.00 256.0 69.12 19.17 0 11.35 -16.29 681 2288 10.11 23.60 51 382 182.60 77.50 85 0.00 262.0 19960618 170500.00 171000.00 259.1 69.11 19.17 0 11.39 -12.36 731 2579 10.11 22.65 48 396 182.60 77.50 86 0.00 265.2 19960618 170500.00 171000.00 262.2 69.11 19.17 0 11.32 -30.07 741 2225 10.11 28.30 57 389 182.60 77.50 88 0.00 268.3 19960618 170500.00 171000.00 265.3 69.10 19.17 0 11.38 4.36 755 2304 10.15 25.72 52 364 182.60 77.50 90 0.00 271.5 19960618 170500.00 171000.00 268.4 69.10 19.16 0 11.33 -32.95 758 2373 10.17 27.98 67 474 182.60 77.50 91 0.00 274.6 19960618 170500.00 171000.00 271.4 69.09 19.16 0 11.31 -34.54 825 2327 10.15 31.14 72 458 182.60 77.50 93 0.00 277.7 19960618 170500.00 171000.00 143.3 69.31 19.19 0 10.90 -0.91 607 614 8.43 1.00 3 7 182.60 77.50 4 1.24 146.7 19960618 170500.00 171000.00 165.3 69.27 19.19 0 11.03 -3.14 831 1077 8.57 1.00 4 13 182.60 77.50 9 0.74 169.2 19960618 170500.00 171000.00 187.2 69.24 19.18 0 11.15 -1.29 956 1737 8.63 1.23 4 17 182.60 77.50 17 0.36 191.7 19960618 170500.00 171000.00 209.2 69.20 19.18 0 11.27 -7.24 920 2243 8.76 1.14 4 21 182.60 77.50 38 0.03 214.1 19960618 170500.00 171000.00 231.2 69.16 19.17 0 11.35 -8.77 824 2292 8.76 1.21 3 17 182.60 77.50 65 0.00 236.6 19960618 170500.00 171000.00 253.2 69.12 19.17 0 11.35 -9.80 809 2240 8.81 1.21 3 18 182.60 77.50 83 0.00 259.1 19960618 170500.00 171000.00 275.2 69.08 19.16 0 11.31 -9.99 812 2173 8.80 1.34 3 19 182.60 77.50 95 0.00 281.6 19960618 170500.00 171000.00 297.2 69.05 19.16 0 11.26 -6.55 825 2204 8.76 1.56 3 21 182.60 77.50 99 0.00 304.1 19960618 170500.00 171000.00 319.2 69.01 19.15 0 11.20 -1.06 857 2223 8.79 2.10 4 26 182.60 77.50 100 0.00 326.6 19960618 170500.00 171000.00 341.2 68.98 19.15 0 11.13 -0.30 907 2294 8.83 2.48 6 35 182.60 77.50 100 0.00 349.1 19960618 170500.00 171000.00 363.2 68.94 19.15 0 11.07 2.91 963 2348 8.87 3.35 8 44 182.60 77.50 100 0.00 371.5 19960618 170500.00 171000.00 385.2 68.90 19.14 0 11.02 -3.75 1015 2428 8.90 4.47 11 59 182.60 77.50 100 0.00 394.0 19960618 170500.00 171000.00 407.2 68.87 19.14 0 10.93 4.97 1132 2366 8.95 6.52 16 80 182.60 77.50 100 0.00 416.5 19960618 170500.00 171000.00 429.2 68.84 19.13 0 10.86 30.75 1327 2384 9.01 9.76 27 110 182.60 77.50 100 0.00 439.0 19960618 170500.00 171000.00 451.3 68.80 19.13 0 10.81 21.47 1372 2412 9.05 11.11 35 142 182.60 77.50 100 0.00 461.5 19960618 170500.00 171000.00 473.3 68.77 19.13 0 10.76 -4.30 1482 2421 9.09 15.50 45 172 182.60 77.50 100 0.00 484.0 19960618 170500.00 171000.00 495.3 68.74 19.12 0 10.70 47.85 1492 2398 9.20 22.40 68 260 182.60 77.50 100 0.00 506.4 19960618 170500.00 171000.00 517.3 68.70 19.12 0 10.68 61.19 1711 2450 9.25 27.43 93 319 182.60 77.50 100 0.00 528.9 19960618 170500.00 171000.00 539.4 68.67 19.11 0 10.67 25.41 1669 3114 9.34 36.46 117 510 182.60 77.50 100 0.00 551.4 19960618 170500.00 171000.00 561.4 68.64 19.11 0 10.52 165.87 2467 2291 9.48 57.17 310 785 182.60 77.50 100 0.00 573.9 19960618 170500.00 171000.00 583.4 68.61 19.11 0 10.46 167.76 2163 2038 9.51 63.24 314 809 182.60 77.50 100 0.00 596.4 19960618 171000.00 171500.00 92.9 69.41 19.20 0 9.87 -15.98 120 120 9.05 13.43 82 82 182.60 77.50 0 4.08 95.2 19960618 171000.00 171500.00 96.0 69.40 19.20 0 10.28 -16.22 227 132 9.45 7.43 49 85 182.60 77.50 0 3.77 98.3 19960618 171000.00 171500.00 99.1 69.40 19.20 0 10.52 -12.58 204 158 9.04 5.26 11 20 182.60 77.50 0 3.47 101.5 19960618 171000.00 171500.00 102.2 69.39 19.20 0 10.65 -11.92 214 209 9.31 5.60 15 35 182.60 77.50 0 3.19 104.6 19960618 171000.00 171500.00 105.3 69.38 19.20 0 10.72 7.43 238 238 9.35 5.76 15 37 182.60 77.50 0 2.97 107.8 19960618 171000.00 171500.00 108.3 69.38 19.20 0 10.78 13.89 277 321 9.33 6.25 15 40 182.60 77.50 0 2.76 110.9 19960618 171000.00 171500.00 111.4 69.37 19.20 0 10.76 26.83 331 320 9.36 7.76 20 47 182.60 77.50 0 2.56 114.1 19960618 171000.00 171500.00 114.5 69.37 19.20 0 10.79 20.10 321 345 9.41 7.75 20 51 182.60 77.50 0 2.38 117.2 19960618 171000.00 171500.00 117.6 69.36 19.20 0 10.80 3.04 343 358 9.46 8.36 23 58 182.60 77.50 0 2.21 120.4 19960618 171000.00 171500.00 120.6 69.36 19.20 0 10.84 4.81 331 398 9.48 8.32 21 60 182.60 77.50 1 2.05 123.5 19960618 171000.00 171500.00 123.7 69.35 19.20 0 10.84 -16.59 395 451 9.48 10.32 25 68 182.60 77.50 1 1.90 126.7 19960618 171000.00 171500.00 126.8 69.34 19.20 0 10.84 2.19 420 448 9.50 10.17 29 74 182.60 77.50 2 1.77 129.8 19960618 171000.00 171500.00 129.9 69.34 19.20 0 10.86 -2.31 405 469 9.56 10.95 28 79 182.60 77.50 3 1.66 132.9 19960618 171000.00 171500.00 132.9 69.33 19.19 0 10.83 -28.91 456 464 9.56 11.86 38 92 182.60 77.50 3 1.55 136.1 19960618 171000.00 171500.00 136.0 69.33 19.19 0 10.91 4.05 404 590 9.61 12.52 29 97 182.60 77.50 4 1.45 139.2 19960618 171000.00 171500.00 139.1 69.32 19.19 0 10.91 -6.69 449 572 9.61 11.58 33 98 182.60 77.50 4 1.36 142.4 19960618 171000.00 171500.00 142.2 69.32 19.19 0 10.91 -6.04 572 589 9.58 12.63 42 102 182.60 77.50 4 1.27 145.5 19960618 171000.00 171500.00 145.2 69.31 19.19 0 10.94 22.91 559 642 9.67 13.71 46 124 182.60 77.50 4 1.19 148.7 19960618 171000.00 171500.00 148.3 69.31 19.19 0 10.98 33.69 573 760 9.68 13.86 41 127 182.60 77.50 4 1.11 151.8 19960618 171000.00 171500.00 151.4 69.30 19.19 0 11.04 -6.78 574 833 9.71 12.83 39 129 182.60 77.50 4 1.04 155.0 19960618 171000.00 171500.00 154.5 69.29 19.19 0 11.04 14.39 594 857 9.70 15.27 40 131 182.60 77.50 5 0.97 158.1 19960618 171000.00 171500.00 157.5 69.29 19.19 0 10.99 -9.26 816 947 9.72 18.43 62 172 182.60 77.50 6 0.90 161.3 19960618 171000.00 171500.00 160.6 69.28 19.19 0 11.02 21.70 778 1024 9.75 18.32 61 185 182.60 77.50 8 0.84 164.4 19960618 171000.00 171500.00 163.7 69.28 19.19 0 11.08 -5.77 697 1177 9.79 16.36 53 197 182.60 77.50 9 0.77 167.6 19960618 171000.00 171500.00 166.8 69.27 19.19 0 11.04 26.15 843 1157 9.80 19.95 70 221 182.60 77.50 10 0.71 170.7 19960618 171000.00 171500.00 169.9 69.27 19.19 0 11.09 35.51 756 1189 9.83 17.75 57 205 182.60 77.50 11 0.66 173.9 19960618 171000.00 171500.00 172.9 69.26 19.19 0 11.13 46.24 776 1372 9.78 18.51 52 200 182.60 77.50 12 0.60 177.0 19960618 171000.00 171500.00 176.0 69.26 19.19 0 11.10 10.77 809 1425 9.85 20.23 66 257 182.60 77.50 13 0.54 180.2 19960618 171000.00 171500.00 179.1 69.25 19.18 0 11.17 -2.62 799 1625 9.87 17.82 55 251 182.60 77.50 14 0.49 183.3 19960618 171000.00 171500.00 182.2 69.24 19.18 0 11.16 -22.87 868 1789 9.90 20.42 63 289 182.60 77.50 15 0.44 186.5 19960618 171000.00 171500.00 185.2 69.24 19.18 0 11.19 14.88 776 1760 9.90 19.19 53 270 182.60 77.50 16 0.39 189.6 19960618 171000.00 171500.00 188.3 69.23 19.18 0 11.17 16.44 864 1927 9.96 22.64 72 354 182.60 77.50 18 0.34 192.8 19960618 171000.00 171500.00 191.4 69.23 19.18 0 11.17 -44.57 942 1979 9.93 23.31 79 362 182.60 77.50 19 0.29 195.9 19960618 171000.00 171500.00 194.5 69.22 19.18 0 11.21 -45.29 853 1958 9.97 22.15 65 331 182.60 77.50 20 0.24 199.1 19960618 171000.00 171500.00 197.6 69.22 19.18 0 11.22 -17.77 852 2114 10.00 21.60 68 373 182.60 77.50 21 0.20 202.2 19960618 171000.00 171500.00 200.6 69.21 19.18 0 11.30 -14.40 781 2629 10.04 19.66 57 420 182.60 77.50 23 0.15 205.3 19960618 171000.00 171500.00 203.7 69.21 19.18 0 11.28 -72.80 853 2299 10.02 21.66 65 379 182.60 77.50 28 0.11 208.5 19960618 171000.00 171500.00 206.8 69.20 19.18 0 11.30 24.17 901 2578 10.04 23.65 67 418 182.60 77.50 34 0.06 211.6 19960618 171000.00 171500.00 209.9 69.20 19.18 0 11.32 -3.22 759 2427 10.05 21.73 54 382 182.60 77.50 39 0.02 214.8 19960618 171000.00 171500.00 212.9 69.19 19.18 0 11.34 -52.19 826 2443 10.04 21.71 60 379 182.60 77.50 44 0.00 217.9 19960618 171000.00 171500.00 216.0 69.19 19.18 0 11.35 -74.11 865 2396 10.02 24.07 55 332 182.60 77.50 49 0.00 221.1 19960618 171000.00 171500.00 219.1 69.18 19.18 0 11.36 -6.41 885 2461 10.06 23.69 62 372 182.60 77.50 53 0.00 224.2 19960618 171000.00 171500.00 222.2 69.17 19.17 0 11.30 -24.98 868 2178 10.07 27.06 71 392 182.60 77.50 57 0.00 227.4 19960618 171000.00 171500.00 225.3 69.17 19.17 0 11.36 3.36 792 2487 10.07 23.01 54 375 182.60 77.50 60 0.00 230.5 19960618 171000.00 171500.00 228.3 69.16 19.17 0 11.34 -11.89 746 2320 10.08 22.60 51 357 182.60 77.50 63 0.00 233.7 19960618 171000.00 171500.00 231.4 69.16 19.17 0 11.38 -4.91 836 2402 10.07 23.15 55 350 182.60 77.50 65 0.00 236.8 19960618 171000.00 171500.00 234.5 69.15 19.17 0 11.34 -23.06 771 2359 10.09 24.12 57 386 182.60 77.50 68 0.00 240.0 19960618 171000.00 171500.00 237.6 69.15 19.17 0 11.35 -20.27 792 2339 10.10 24.46 58 379 182.60 77.50 70 0.00 243.1 19960618 171000.00 171500.00 240.6 69.14 19.17 0 11.36 -0.85 752 2318 10.10 22.40 51 356 182.60 77.50 73 0.00 246.3 19960618 171000.00 171500.00 243.7 69.14 19.17 0 11.37 -18.73 742 2317 10.14 23.76 53 377 182.60 77.50 75 0.00 249.4 19960618 171000.00 171500.00 246.8 69.13 19.17 0 11.38 -9.94 718 2268 10.12 22.76 50 356 182.60 77.50 76 0.00 252.6 19960618 171000.00 171500.00 249.9 69.13 19.17 0 11.38 -25.34 737 2275 10.15 23.25 52 362 182.60 77.50 79 0.00 255.7 19960618 171000.00 171500.00 253.0 69.12 19.17 0 11.37 -29.14 785 2359 10.12 23.30 57 383 182.60 77.50 81 0.00 258.9 19960618 171000.00 171500.00 256.0 69.12 19.17 0 11.38 12.97 751 2391 10.11 23.98 49 354 182.60 77.50 83 0.00 262.0 19960618 171000.00 171500.00 259.1 69.11 19.17 0 11.34 -16.94 676 2326 10.12 23.20 52 404 182.60 77.50 85 0.00 265.2 19960618 171000.00 171500.00 262.2 69.11 19.17 0 11.32 -54.61 813 2205 10.13 30.46 64 394 182.60 77.50 88 0.00 268.3 19960618 171000.00 171500.00 265.3 69.10 19.17 0 11.36 -12.19 736 2298 10.14 26.85 52 376 182.60 77.50 90 0.00 271.5 19960618 171000.00 171500.00 268.4 69.10 19.16 0 11.30 -46.48 756 2218 10.14 31.09 65 435 182.60 77.50 91 0.00 274.6 19960618 171000.00 171500.00 271.4 69.09 19.16 0 11.27 59.48 742 2117 10.13 30.70 69 445 182.60 77.50 93 0.00 277.7 19960618 171000.00 171500.00 143.3 69.31 19.19 0 10.90 2.20 609 617 8.47 1.00 3 8 182.60 77.50 4 1.24 146.7 19960618 171000.00 171500.00 165.3 69.27 19.19 0 11.04 8.07 804 1079 8.55 1.00 4 12 182.60 77.50 9 0.74 169.2 19960618 171000.00 171500.00 187.2 69.24 19.18 0 11.15 1.65 956 1692 8.69 1.26 5 18 182.60 77.50 17 0.36 191.7 19960618 171000.00 171500.00 209.2 69.20 19.18 0 11.27 -12.48 927 2223 8.79 1.31 4 21 182.60 77.50 38 0.03 214.1 19960618 171000.00 171500.00 231.2 69.16 19.17 0 11.36 -16.00 821 2268 8.79 1.14 3 18 182.60 77.50 65 0.00 236.6 19960618 171000.00 171500.00 253.2 69.12 19.17 0 11.35 -10.74 813 2234 8.81 1.24 3 18 182.60 77.50 81 0.00 259.1 19960618 171000.00 171500.00 275.2 69.08 19.16 0 11.31 -10.93 817 2182 8.83 1.43 3 20 182.60 77.50 94 0.00 281.6 19960618 171000.00 171500.00 297.2 69.05 19.16 0 11.25 -7.40 833 2179 8.84 1.64 4 23 182.60 77.50 99 0.00 304.1 19960618 171000.00 171500.00 319.2 69.01 19.15 0 11.19 -4.56 869 2208 8.81 1.97 5 28 182.60 77.50 100 0.00 326.6 19960618 171000.00 171500.00 341.2 68.98 19.15 0 11.13 -4.74 899 2277 8.84 2.53 6 35 182.60 77.50 100 0.00 349.1 19960618 171000.00 171500.00 363.2 68.94 19.15 0 11.06 -8.60 963 2308 8.88 3.47 8 46 182.60 77.50 100 0.00 371.5 19960618 171000.00 171500.00 385.2 68.90 19.14 0 11.01 -3.37 996 2395 8.94 4.27 11 61 182.60 77.50 100 0.00 394.0 19960618 171000.00 171500.00 407.2 68.87 19.14 0 10.95 2.40 1131 2429 8.98 6.36 17 83 182.60 77.50 100 0.00 416.5 19960618 171000.00 171500.00 429.2 68.84 19.13 0 10.89 8.23 1235 2448 9.00 8.43 22 101 182.60 77.50 100 0.00 439.0 19960618 171000.00 171500.00 451.3 68.80 19.13 0 10.79 16.14 1391 2259 9.06 12.49 38 144 182.60 77.50 100 0.00 461.5 19960618 171000.00 171500.00 473.3 68.77 19.13 0 10.72 -15.93 1566 2244 9.11 18.91 60 200 182.60 77.50 100 0.00 484.0 19960618 171000.00 171500.00 495.3 68.74 19.12 0 10.71 -55.84 1749 2581 9.21 22.66 77 277 182.60 77.50 100 0.00 506.4 19960618 171000.00 171500.00 517.3 68.70 19.12 0 10.63 -62.72 1881 2350 9.30 31.07 122 380 182.60 77.50 100 0.00 528.9 19960618 171000.00 171500.00 539.4 68.67 19.11 0 10.60 -80.12 1779 2405 9.31 37.30 132 437 182.60 77.50 100 0.00 551.4 19960618 171000.00 171500.00 561.4 68.64 19.11 0 10.57 -42.87 2283 2732 9.43 51.84 233 706 182.60 77.50 100 0.00 573.9 19960618 171000.00 171500.00 583.4 68.61 19.11 0 10.56 -155.60 2019 2735 9.44 62.19 235 770 182.60 77.50 100 0.00 596.4 19960618 171500.00 172000.00 92.9 69.41 19.20 0 9.95 12.31 196 196 9.20 14.08 143 143 182.60 77.50 0 4.30 95.2 19960618 171500.00 172000.00 96.0 69.40 19.20 0 10.42 -17.90 147 204 9.56 8.10 30 96 182.60 77.50 0 3.77 98.3 19960618 171500.00 172000.00 99.1 69.40 19.20 0 10.60 -6.17 162 199 9.39 5.72 15 43 182.60 77.50 0 3.47 101.5 19960618 171500.00 172000.00 102.2 69.39 19.20 0 10.68 -11.05 199 218 9.30 5.43 13 33 182.60 77.50 0 3.19 104.6 19960618 171500.00 172000.00 105.3 69.38 19.20 0 10.71 4.14 246 247 9.33 5.55 16 38 182.60 77.50 0 2.97 107.8 19960618 171500.00 172000.00 108.3 69.38 19.20 0 10.77 35.37 278 311 9.36 6.51 16 43 182.60 77.50 0 2.76 110.9 19960618 171500.00 172000.00 111.4 69.37 19.20 0 10.74 32.61 369 319 9.34 8.22 23 49 182.60 77.50 0 2.56 114.1 19960618 171500.00 172000.00 114.5 69.37 19.20 0 10.77 0.85 365 347 9.40 8.06 24 56 182.60 77.50 0 2.38 117.2 19960618 171500.00 172000.00 117.6 69.36 19.20 0 10.76 19.55 377 332 9.42 8.54 25 56 182.60 77.50 0 2.21 120.4 19960618 171500.00 172000.00 120.6 69.36 19.20 0 10.80 7.10 365 371 9.44 8.59 24 58 182.60 77.50 1 2.05 123.5 19960618 171500.00 172000.00 123.7 69.35 19.20 0 10.79 3.83 415 388 9.50 10.08 31 73 182.60 77.50 1 1.90 126.7 19960618 171500.00 172000.00 126.8 69.34 19.20 0 10.81 -1.98 426 427 9.52 10.70 34 81 182.60 77.50 2 1.77 129.8 19960618 171500.00 172000.00 129.9 69.34 19.20 0 10.83 8.36 439 459 9.52 10.28 33 82 182.60 77.50 3 1.66 132.9 19960618 171500.00 172000.00 132.9 69.33 19.19 0 10.88 -0.71 439 529 9.57 11.22 30 86 182.60 77.50 3 1.55 136.1 19960618 171500.00 172000.00 136.0 69.33 19.19 0 10.85 13.69 432 506 9.58 13.21 33 91 182.60 77.50 4 1.45 139.2 19960618 171500.00 172000.00 139.1 69.32 19.19 0 10.92 14.52 464 602 9.62 11.75 34 102 182.60 77.50 4 1.36 142.4 19960618 171500.00 172000.00 142.2 69.32 19.19 0 10.94 6.46 493 662 9.65 12.99 35 111 182.60 77.50 4 1.27 145.5 19960618 171500.00 172000.00 145.2 69.31 19.19 0 10.91 28.43 620 661 9.65 14.84 50 129 182.60 77.50 4 1.19 148.7 19960618 171500.00 172000.00 148.3 69.31 19.19 0 10.98 24.06 614 817 9.68 13.91 41 129 182.60 77.50 4 1.11 151.8 19960618 171500.00 172000.00 151.4 69.30 19.19 0 10.98 22.67 625 778 9.68 14.71 46 133 182.60 77.50 4 1.04 155.0 19960618 171500.00 172000.00 154.5 69.29 19.19 0 11.05 26.50 624 891 9.68 14.10 39 126 182.60 77.50 5 0.97 158.1 19960618 171500.00 172000.00 157.5 69.29 19.19 0 11.05 24.74 646 1001 9.75 16.07 46 163 182.60 77.50 6 0.90 161.3 19960618 171500.00 172000.00 160.6 69.28 19.19 0 11.04 12.36 768 1074 9.78 16.47 60 194 182.60 77.50 8 0.84 164.4 19960618 171500.00 172000.00 163.7 69.28 19.19 0 11.07 8.29 734 1042 9.71 16.30 49 156 182.60 77.50 9 0.77 167.6 19960618 171500.00 172000.00 166.8 69.27 19.19 0 11.12 -0.14 731 1272 9.78 16.46 47 184 182.60 77.50 10 0.71 170.7 19960618 171500.00 172000.00 169.9 69.27 19.19 0 11.13 -4.23 686 1313 9.79 15.78 47 195 182.60 77.50 11 0.66 173.9 19960618 171500.00 172000.00 172.9 69.26 19.19 0 11.11 26.14 683 1342 9.81 17.34 47 205 182.60 77.50 12 0.60 177.0 19960618 171500.00 172000.00 176.0 69.26 19.19 0 11.14 22.41 711 1511 9.85 18.18 50 238 182.60 77.50 13 0.54 180.2 19960618 171500.00 172000.00 179.1 69.25 19.18 0 11.08 45.12 854 1436 9.85 20.88 73 273 182.60 77.50 14 0.49 183.3 19960618 171500.00 172000.00 182.2 69.24 19.18 0 11.17 -12.89 854 1722 9.90 20.88 67 297 182.60 77.50 15 0.44 186.5 19960618 171500.00 172000.00 185.2 69.24 19.18 0 11.15 24.46 933 1792 9.91 21.49 75 319 182.60 77.50 16 0.39 189.6 19960618 171500.00 172000.00 188.3 69.23 19.18 0 11.13 -18.49 913 1746 9.89 24.29 77 326 182.60 77.50 18 0.34 192.8 19960618 171500.00 172000.00 191.4 69.23 19.18 0 11.17 17.29 1023 1955 9.92 26.00 84 349 182.60 77.50 19 0.29 195.9 19960618 171500.00 172000.00 194.5 69.22 19.18 0 11.18 -3.02 1081 2152 9.97 27.97 97 423 182.60 77.50 20 0.24 199.1 19960618 171500.00 172000.00 197.6 69.22 19.18 0 11.25 10.53 876 2321 9.97 24.09 64 371 182.60 77.50 21 0.20 202.2 19960618 171500.00 172000.00 200.6 69.21 19.18 0 11.24 6.87 967 2332 9.99 26.16 74 392 182.60 77.50 23 0.15 205.3 19960618 171500.00 172000.00 203.7 69.21 19.18 0 11.27 -9.03 842 2381 10.00 22.67 62 386 182.60 77.50 28 0.11 208.5 19960618 171500.00 172000.00 206.8 69.20 19.18 0 11.29 -35.74 936 2193 10.01 22.38 68 349 182.60 77.50 34 0.06 211.6 19960618 171500.00 172000.00 209.9 69.20 19.18 0 11.29 -39.35 845 2355 10.04 23.66 67 408 182.60 77.50 39 0.02 214.8 19960618 171500.00 172000.00 212.9 69.19 19.18 0 11.31 16.78 857 2234 10.07 23.76 66 376 182.60 77.50 44 0.00 217.9 19960618 171500.00 172000.00 216.0 69.19 19.18 0 11.31 -24.53 900 2351 10.06 25.68 72 405 182.60 77.50 48 0.00 221.1 19960618 171500.00 172000.00 219.1 69.18 19.18 0 11.34 -58.42 818 2257 10.07 22.88 56 340 182.60 77.50 53 0.00 224.2 19960618 171500.00 172000.00 222.2 69.17 19.17 0 11.34 5.14 889 2397 10.06 27.23 63 373 182.60 77.50 57 0.00 227.4 19960618 171500.00 172000.00 225.3 69.17 19.17 0 11.32 -10.04 844 2308 10.05 25.37 62 366 182.60 77.50 59 0.00 230.5 19960618 171500.00 172000.00 228.3 69.16 19.17 0 11.34 -41.85 874 2380 10.08 25.39 63 384 182.60 77.50 62 0.00 233.7 19960618 171500.00 172000.00 231.4 69.16 19.17 0 11.36 9.48 791 2364 10.09 20.83 55 365 182.60 77.50 64 0.00 236.8 19960618 171500.00 172000.00 234.5 69.15 19.17 0 11.38 -22.00 780 2484 10.11 23.05 51 368 182.60 77.50 67 0.00 240.0 19960618 171500.00 172000.00 237.6 69.15 19.17 0 11.35 -31.13 845 2427 10.12 26.60 63 403 182.60 77.50 70 0.00 243.1 19960618 171500.00 172000.00 240.6 69.14 19.17 0 11.33 -16.76 818 2441 10.13 27.29 63 418 182.60 77.50 72 0.00 246.3 19960618 171500.00 172000.00 243.7 69.14 19.17 0 11.42 6.01 728 2371 10.12 19.34 43 321 182.60 77.50 74 0.00 249.4 19960618 171500.00 172000.00 246.8 69.13 19.17 0 11.41 13.98 829 2523 10.13 23.34 52 362 182.60 77.50 76 0.00 252.6 19960618 171500.00 172000.00 249.9 69.13 19.17 0 11.36 77.89 742 2277 10.11 23.10 53 366 182.60 77.50 79 0.00 255.7 19960618 171500.00 172000.00 253.0 69.12 19.17 0 11.35 10.09 765 2327 10.10 26.77 54 366 182.60 77.50 81 0.00 258.9 19960618 171500.00 172000.00 256.0 69.12 19.17 0 11.33 6.37 742 2145 10.10 23.47 57 367 182.60 77.50 83 0.00 262.0 19960618 171500.00 172000.00 259.1 69.11 19.17 0 11.34 -5.26 773 2318 10.15 26.88 60 412 182.60 77.50 85 0.00 265.2 19960618 171500.00 172000.00 262.2 69.11 19.17 0 11.32 19.44 716 2265 10.13 26.63 55 404 182.60 77.50 88 0.00 268.3 19960618 171500.00 172000.00 265.3 69.10 19.17 0 11.31 22.42 751 2094 10.11 28.10 59 372 182.60 77.50 90 0.00 271.5 19960618 171500.00 172000.00 268.4 69.10 19.16 0 11.28 -38.06 775 2184 10.12 31.45 65 425 182.60 77.50 91 0.00 274.6 19960618 171500.00 172000.00 271.4 69.09 19.16 0 11.30 26.88 789 2310 10.14 32.07 71 469 182.60 77.50 93 0.00 277.7 19960618 171500.00 172000.00 143.3 69.31 19.19 0 10.90 -0.48 603 634 8.47 1.00 3 8 182.60 77.50 4 1.24 146.7 19960618 171500.00 172000.00 165.3 69.27 19.19 0 11.04 0.32 786 1071 8.58 1.09 4 13 182.60 77.50 9 0.74 169.2 19960618 171500.00 172000.00 187.2 69.24 19.18 0 11.15 -7.08 965 1692 8.68 1.25 4 17 182.60 77.50 17 0.36 191.7 19960618 171500.00 172000.00 209.2 69.20 19.18 0 11.28 -10.88 945 2226 8.78 1.17 4 22 182.60 77.50 38 0.03 214.1 19960618 171500.00 172000.00 231.2 69.16 19.17 0 11.35 -16.38 842 2283 8.78 1.22 3 18 182.60 77.50 64 0.00 236.6 19960618 171500.00 172000.00 253.2 69.12 19.17 0 11.35 -14.43 821 2225 8.78 1.26 3 17 182.60 77.50 81 0.00 259.1 19960618 171500.00 172000.00 275.2 69.08 19.16 0 11.31 -4.05 825 2165 8.81 1.44 3 20 182.60 77.50 93 0.00 281.6 19960618 171500.00 172000.00 297.2 69.05 19.16 0 11.25 0.42 842 2175 8.80 1.69 4 22 182.60 77.50 98 0.00 304.1 19960618 171500.00 172000.00 319.2 69.01 19.15 0 11.19 -2.24 873 2194 8.83 1.96 5 29 182.60 77.50 100 0.00 326.6 19960618 171500.00 172000.00 341.2 68.98 19.15 0 11.12 -5.00 920 2241 8.84 2.57 6 34 182.60 77.50 100 0.00 349.1 19960618 171500.00 172000.00 363.2 68.94 19.15 0 11.05 1.73 978 2265 8.85 3.51 8 43 182.60 77.50 100 0.00 371.5 19960618 171500.00 172000.00 385.2 68.90 19.14 0 10.99 8.28 1077 2320 8.91 4.90 13 62 182.60 77.50 100 0.00 394.0 19960618 171500.00 172000.00 407.2 68.87 19.14 0 10.93 12.82 1167 2316 8.97 6.94 17 80 182.60 77.50 100 0.00 416.5 19960618 171500.00 172000.00 429.2 68.84 19.13 0 10.87 21.66 1244 2354 9.01 8.66 24 105 182.60 77.50 100 0.00 439.0 19960618 171500.00 172000.00 451.3 68.80 19.13 0 10.81 34.06 1468 2414 9.10 13.49 41 159 182.60 77.50 100 0.00 461.5 19960618 171500.00 172000.00 473.3 68.77 19.13 0 10.76 -13.04 1562 2438 9.15 17.28 54 202 182.60 77.50 100 0.00 484.0 19960618 171500.00 172000.00 495.3 68.74 19.12 0 10.71 60.64 1593 2387 9.19 21.78 72 255 182.60 77.50 100 0.00 506.4 19960618 171500.00 172000.00 517.3 68.70 19.12 0 10.61 -36.49 1800 2101 9.25 29.68 120 345 182.60 77.50 100 0.00 528.9 19960618 171500.00 172000.00 539.4 68.67 19.11 0 10.55 69.88 2451 2196 9.40 45.75 240 581 182.60 77.50 100 0.00 551.4 19960618 171500.00 172000.00 561.4 68.64 19.11 0 10.57 21.14 2086 2608 9.43 57.18 205 649 182.60 77.50 100 0.00 573.9 19960618 171500.00 172000.00 583.4 68.61 19.11 0 10.40 -35.50 2986 1766 9.64 76.04 584 1117 182.60 77.50 100 0.00 596.4 19960618 172000.00 172500.00 92.9 69.41 19.20 0 9.95 22.14 310 310 9.45 17.34 318 318 182.60 77.50 0 4.43 95.2 19960618 172000.00 172500.00 96.0 69.40 19.20 0 10.28 -18.45 173 162 9.54 7.84 47 112 182.60 77.50 0 3.77 98.3 19960618 172000.00 172500.00 99.1 69.40 19.20 0 10.53 -9.37 184 188 9.33 5.76 18 44 182.60 77.50 0 3.47 101.5 19960618 172000.00 172500.00 102.2 69.39 19.20 0 10.67 1.95 194 221 9.34 5.37 14 38 182.60 77.50 0 3.19 104.6 19960618 172000.00 172500.00 105.3 69.38 19.20 0 10.70 11.81 248 250 9.29 6.10 15 36 182.60 77.50 0 2.97 107.8 19960618 172000.00 172500.00 108.3 69.38 19.20 0 10.73 22.30 320 314 9.29 6.74 19 43 182.60 77.50 0 2.76 110.9 19960618 172000.00 172500.00 111.4 69.37 19.20 0 10.78 16.16 314 357 9.37 7.53 18 49 182.60 77.50 0 2.56 114.1 19960618 172000.00 172500.00 114.5 69.37 19.20 0 10.79 30.50 300 353 9.40 7.54 18 51 182.60 77.50 0 2.38 117.2 19960618 172000.00 172500.00 117.6 69.36 19.20 0 10.75 -6.80 378 327 9.40 8.90 27 57 182.60 77.50 0 2.21 120.4 19960618 172000.00 172500.00 120.6 69.36 19.20 0 10.76 12.11 423 377 9.44 9.11 32 69 182.60 77.50 0 2.05 123.5 19960618 172000.00 172500.00 123.7 69.35 19.20 0 10.82 -13.86 385 424 9.50 9.77 28 73 182.60 77.50 0 1.90 126.7 19960618 172000.00 172500.00 126.8 69.34 19.20 0 10.76 -14.67 447 400 9.49 12.10 35 79 182.60 77.50 1 1.77 129.8 19960618 172000.00 172500.00 129.9 69.34 19.20 0 10.77 -10.70 501 426 9.51 12.17 44 92 182.60 77.50 2 1.66 132.9 19960618 172000.00 172500.00 132.9 69.33 19.19 0 10.80 -16.09 454 458 9.57 13.61 40 98 182.60 77.50 3 1.55 136.1 19960618 172000.00 172500.00 136.0 69.33 19.19 0 10.85 20.71 454 490 9.58 13.09 37 94 182.60 77.50 4 1.45 139.2 19960618 172000.00 172500.00 139.1 69.32 19.19 0 10.88 31.39 480 542 9.62 13.59 39 104 182.60 77.50 4 1.36 142.4 19960618 172000.00 172500.00 142.2 69.32 19.19 0 10.92 24.77 526 594 9.62 12.52 40 107 182.60 77.50 5 1.27 145.5 19960618 172000.00 172500.00 145.2 69.31 19.19 0 10.96 25.32 563 717 9.67 13.78 40 119 182.60 77.50 4 1.19 148.7 19960618 172000.00 172500.00 148.3 69.31 19.19 0 10.99 1.63 560 737 9.67 13.00 37 114 182.60 77.50 4 1.11 151.8 19960618 172000.00 172500.00 151.4 69.30 19.19 0 10.96 0.85 690 742 9.66 15.34 52 133 182.60 77.50 4 1.04 155.0 19960618 172000.00 172500.00 154.5 69.29 19.19 0 11.04 -5.22 638 882 9.71 14.34 43 136 182.60 77.50 5 0.97 158.1 19960618 172000.00 172500.00 157.5 69.29 19.19 0 11.06 -5.65 659 980 9.78 14.40 47 163 182.60 77.50 6 0.90 161.3 19960618 172000.00 172500.00 160.6 69.28 19.19 0 11.05 -30.01 716 996 9.75 15.12 51 163 182.60 77.50 8 0.84 164.4 19960618 172000.00 172500.00 163.7 69.28 19.19 0 11.06 -28.64 732 1107 9.77 17.47 52 180 182.60 77.50 9 0.77 167.6 19960618 172000.00 172500.00 166.8 69.27 19.19 0 11.07 13.14 743 1190 9.81 18.80 59 213 182.60 77.50 10 0.71 170.7 19960618 172000.00 172500.00 169.9 69.27 19.19 0 11.13 -36.07 662 1250 9.79 15.14 42 178 182.60 77.50 11 0.66 173.9 19960618 172000.00 172500.00 172.9 69.26 19.19 0 11.12 -24.07 665 1333 9.84 16.45 49 218 182.60 77.50 12 0.60 177.0 19960618 172000.00 172500.00 176.0 69.26 19.19 0 11.14 2.03 762 1552 9.87 19.02 55 249 182.60 77.50 13 0.54 180.2 19960618 172000.00 172500.00 179.1 69.25 19.18 0 11.14 -0.37 873 1628 9.87 20.49 60 258 182.60 77.50 14 0.49 183.3 19960618 172000.00 172500.00 182.2 69.24 19.18 0 11.18 -24.35 842 1775 9.89 19.67 58 273 182.60 77.50 15 0.44 186.5 19960618 172000.00 172500.00 185.2 69.24 19.18 0 11.18 0.72 817 1886 9.92 20.41 63 323 182.60 77.50 16 0.39 189.6 19960618 172000.00 172500.00 188.3 69.23 19.18 0 11.20 -1.81 757 2040 9.95 19.02 57 339 182.60 77.50 17 0.34 192.8 19960618 172000.00 172500.00 191.4 69.23 19.18 0 11.23 -15.24 868 2187 9.95 19.11 62 343 182.60 77.50 18 0.29 195.9 19960618 172000.00 172500.00 194.5 69.22 19.18 0 11.20 3.71 914 2077 9.96 23.51 79 387 182.60 77.50 19 0.24 199.1 19960618 172000.00 172500.00 197.6 69.22 19.18 0 11.22 -20.97 1003 2275 9.97 23.10 77 388 182.60 77.50 21 0.20 202.2 19960618 172000.00 172500.00 200.6 69.21 19.18 0 11.26 14.95 915 2549 10.03 22.15 71 438 182.60 77.50 23 0.15 205.3 19960618 172000.00 172500.00 203.7 69.21 19.18 0 11.29 -1.24 884 2560 10.03 21.71 63 408 182.60 77.50 28 0.11 208.5 19960618 172000.00 172500.00 206.8 69.20 19.18 0 11.29 6.05 891 2487 10.05 23.41 67 410 182.60 77.50 33 0.06 211.6 19960618 172000.00 172500.00 209.9 69.20 19.18 0 11.28 1.75 1053 2539 10.09 28.12 89 479 182.60 77.50 38 0.02 214.8 19960618 172000.00 172500.00 212.9 69.19 19.18 0 11.32 -55.81 902 2564 10.07 23.45 68 423 182.60 77.50 43 0.00 217.9 19960618 172000.00 172500.00 216.0 69.19 19.18 0 11.26 31.32 995 2140 10.06 30.63 94 432 182.60 77.50 48 0.00 221.1 19960618 172000.00 172500.00 219.1 69.18 19.18 0 11.34 66.47 907 2417 10.10 24.75 67 394 182.60 77.50 53 0.00 224.2 19960618 172000.00 172500.00 222.2 69.17 19.17 0 11.34 -9.56 853 2376 10.06 24.70 60 362 182.60 77.50 57 0.00 227.4 19960618 172000.00 172500.00 225.3 69.17 19.17 0 11.36 -0.19 843 2433 10.10 22.40 61 384 182.60 77.50 59 0.00 230.5 19960618 172000.00 172500.00 228.3 69.16 19.17 0 11.36 0.42 860 2447 10.07 25.40 59 367 182.60 77.50 62 0.00 233.7 19960618 172000.00 172500.00 231.4 69.16 19.17 0 11.35 -23.64 927 2419 10.11 26.33 69 400 182.60 77.50 64 0.00 236.8 19960618 172000.00 172500.00 234.5 69.15 19.17 0 11.38 -2.65 774 2319 10.08 22.21 49 331 182.60 77.50 66 0.00 240.0 19960618 172000.00 172500.00 237.6 69.15 19.17 0 11.37 -28.98 719 2248 10.12 23.25 48 341 182.60 77.50 68 0.00 243.1 19960618 172000.00 172500.00 240.6 69.14 19.17 0 11.33 -29.39 826 2245 10.07 28.41 62 369 182.60 77.50 71 0.00 246.3 19960618 172000.00 172500.00 243.7 69.14 19.17 0 11.40 -2.69 803 2398 10.12 21.36 53 355 182.60 77.50 73 0.00 249.4 19960618 172000.00 172500.00 246.8 69.13 19.17 0 11.37 -50.18 816 2191 10.11 25.48 56 339 182.60 77.50 76 0.00 252.6 19960618 172000.00 172500.00 249.9 69.13 19.17 0 11.36 20.79 808 2372 10.10 27.25 56 367 182.60 77.50 79 0.00 255.7 19960618 172000.00 172500.00 253.0 69.12 19.17 0 11.37 0.11 789 2036 10.12 26.10 57 330 182.60 77.50 81 0.00 258.9 19960618 172000.00 172500.00 256.0 69.12 19.17 0 11.38 -32.34 812 2321 10.12 26.01 56 359 182.60 77.50 83 0.00 262.0 19960618 172000.00 172500.00 259.1 69.11 19.17 0 11.37 30.87 768 2289 10.11 25.35 56 372 182.60 77.50 85 0.00 265.2 19960618 172000.00 172500.00 262.2 69.11 19.17 0 11.34 10.26 700 2105 10.14 23.08 55 374 182.60 77.50 87 0.00 268.3 19960618 172000.00 172500.00 265.3 69.10 19.17 0 11.33 14.78 781 2286 10.11 27.29 62 405 182.60 77.50 89 0.00 271.5 19960618 172000.00 172500.00 268.4 69.10 19.16 0 11.34 -29.17 721 2125 10.12 26.40 52 357 182.60 77.50 90 0.00 274.6 19960618 172000.00 172500.00 271.4 69.09 19.16 0 11.30 -38.43 778 2252 10.14 31.32 69 446 182.60 77.50 92 0.00 277.7 19960618 172000.00 172500.00 143.3 69.31 19.19 0 10.89 0.61 615 617 8.51 1.22 4 9 182.60 77.50 5 1.24 146.7 19960618 172000.00 172500.00 165.3 69.27 19.19 0 11.03 -3.41 792 1059 8.71 1.50 5 16 182.60 77.50 9 0.74 169.2 19960618 172000.00 172500.00 187.2 69.24 19.18 0 11.14 -7.57 981 1689 8.81 1.63 7 26 182.60 77.50 17 0.36 191.7 19960618 172000.00 172500.00 209.2 69.20 19.18 0 11.27 -6.18 963 2245 8.86 1.74 6 28 182.60 77.50 37 0.03 214.1 19960618 172000.00 172500.00 231.2 69.16 19.17 0 11.35 -4.09 845 2270 8.93 1.77 4 26 182.60 77.50 64 0.00 236.6 19960618 172000.00 172500.00 253.2 69.12 19.17 0 11.36 -6.86 818 2218 8.96 1.97 4 26 182.60 77.50 81 0.00 259.1 19960618 172000.00 172500.00 275.2 69.08 19.16 0 11.31 -4.52 822 2163 8.97 2.41 5 29 182.60 77.50 93 0.00 281.6 19960618 172000.00 172500.00 297.2 69.05 19.16 0 11.25 -4.20 833 2174 9.01 3.10 6 38 182.60 77.50 98 0.00 304.1 19960618 172000.00 172500.00 319.2 69.01 19.15 0 11.18 -2.47 878 2179 9.05 4.35 9 52 182.60 77.50 100 0.00 326.6 19960618 172000.00 172500.00 341.2 68.98 19.15 0 11.12 -0.19 929 2228 9.09 6.05 13 73 182.60 77.50 100 0.00 349.1 19960618 172000.00 172500.00 363.2 68.94 19.15 0 11.06 -3.89 969 2238 9.14 8.34 18 96 182.60 77.50 100 0.00 371.5 19960618 172000.00 172500.00 385.2 68.90 19.14 0 11.00 -15.69 1014 2316 9.20 10.98 26 136 182.60 77.50 100 0.00 394.0 19960618 172000.00 172500.00 407.2 68.87 19.14 0 10.94 -13.09 1081 2347 9.26 14.64 39 190 182.60 77.50 100 0.00 416.5 19960618 172000.00 172500.00 429.2 68.84 19.13 0 10.87 -21.37 1204 2347 9.28 22.03 61 264 182.60 77.50 100 0.00 439.0 19960618 172000.00 172500.00 451.3 68.80 19.13 0 10.84 -34.62 1306 2503 9.31 29.00 84 354 182.60 77.50 100 0.00 461.5 19960618 172000.00 172500.00 473.3 68.77 19.13 0 10.77 -7.02 1430 2463 9.40 41.42 128 485 182.60 77.50 100 0.00 484.0 19960618 172000.00 172500.00 495.3 68.74 19.12 0 10.69 14.79 1786 2303 9.44 65.30 223 642 182.60 77.50 100 0.00 506.4 19960618 172000.00 172500.00 517.3 68.70 19.12 0 10.63 -65.01 2082 2280 9.53 93.56 349 879 182.60 77.50 100 0.00 528.9 19960618 172000.00 172500.00 539.4 68.67 19.11 0 10.59 18.13 1932 2311 9.57 112.45 404 1103 182.60 77.50 100 0.00 551.4 19960618 172000.00 172500.00 561.4 68.64 19.11 0 10.62 45.63 1535 2720 9.59 110.89 339 1326 182.60 77.50 100 0.00 573.9 19960618 172000.00 172500.00 583.4 68.61 19.11 0 10.63 -89.35 1350 3562 9.67 114.12 361 2112 182.60 77.50 100 0.00 596.4 19960618 172500.00 173000.00 92.9 69.41 19.20 0 9.89 -9.88 191 191 9.22 14.67 156 156 182.60 77.50 0 4.26 95.2 19960618 172500.00 173000.00 96.0 69.40 19.20 0 10.38 -26.03 123 196 9.61 8.74 31 112 182.60 77.50 0 3.77 98.3 19960618 172500.00 173000.00 99.1 69.40 19.20 0 10.52 -5.99 184 179 9.38 5.97 20 49 182.60 77.50 0 3.47 101.5 19960618 172500.00 173000.00 102.2 69.39 19.20 0 10.59 -8.27 220 185 9.29 5.96 17 36 182.60 77.50 0 3.19 104.6 19960618 172500.00 173000.00 105.3 69.38 19.20 0 10.69 4.94 243 245 9.31 5.81 16 38 182.60 77.50 0 2.97 107.8 19960618 172500.00 173000.00 108.3 69.38 19.20 0 10.72 14.78 316 307 9.29 6.68 18 43 182.60 77.50 0 2.76 110.9 19960618 172500.00 173000.00 111.4 69.37 19.20 0 10.71 12.20 377 321 9.33 7.81 24 50 182.60 77.50 0 2.56 114.1 19960618 172500.00 173000.00 114.5 69.37 19.20 0 10.75 2.84 363 337 9.35 8.16 22 50 182.60 77.50 0 2.38 117.2 19960618 172500.00 173000.00 117.6 69.36 19.20 0 10.72 10.52 424 325 9.39 9.80 29 59 182.60 77.50 0 2.21 120.4 19960618 172500.00 173000.00 120.6 69.36 19.20 0 10.76 14.91 396 377 9.42 9.78 28 63 182.60 77.50 0 2.05 123.5 19960618 172500.00 173000.00 123.7 69.35 19.20 0 10.76 -4.35 461 408 9.45 11.52 35 76 182.60 77.50 0 1.90 126.7 19960618 172500.00 173000.00 126.8 69.34 19.20 0 10.80 13.97 377 438 9.50 10.69 29 78 182.60 77.50 1 1.77 129.8 19960618 172500.00 173000.00 129.9 69.34 19.20 0 10.82 6.90 444 505 9.55 11.99 35 95 182.60 77.50 2 1.66 132.9 19960618 172500.00 173000.00 132.9 69.33 19.19 0 10.85 -11.32 432 528 9.57 12.51 32 93 182.60 77.50 3 1.55 136.1 19960618 172500.00 173000.00 136.0 69.33 19.19 0 10.88 20.81 435 535 9.56 12.45 30 88 182.60 77.50 4 1.45 139.2 19960618 172500.00 173000.00 139.1 69.32 19.19 0 10.90 11.94 516 603 9.64 13.69 42 116 182.60 77.50 4 1.36 142.4 19960618 172500.00 173000.00 142.2 69.32 19.19 0 10.96 25.56 495 702 9.65 11.96 36 116 182.60 77.50 5 1.27 145.5 19960618 172500.00 173000.00 145.2 69.31 19.19 0 10.97 14.06 515 771 9.67 13.80 36 123 182.60 77.50 4 1.19 148.7 19960618 172500.00 173000.00 148.3 69.31 19.19 0 11.01 -13.91 529 791 9.67 12.86 35 118 182.60 77.50 4 1.11 151.8 19960618 172500.00 173000.00 151.4 69.30 19.19 0 10.98 -8.92 605 778 9.68 14.19 44 131 182.60 77.50 4 1.04 155.0 19960618 172500.00 173000.00 154.5 69.29 19.19 0 10.99 2.72 573 815 9.70 14.48 41 135 182.60 77.50 5 0.97 158.1 19960618 172500.00 173000.00 157.5 69.29 19.19 0 11.05 -29.97 652 1000 9.76 15.78 48 169 182.60 77.50 6 0.90 161.3 19960618 172500.00 173000.00 160.6 69.28 19.19 0 11.07 5.98 620 1055 9.77 15.19 43 167 182.60 77.50 8 0.84 164.4 19960618 172500.00 173000.00 163.7 69.28 19.19 0 11.02 -1.50 731 1008 9.77 19.43 54 177 182.60 77.50 9 0.77 167.6 19960618 172500.00 173000.00 166.8 69.27 19.19 0 11.07 21.03 753 1126 9.80 17.28 56 194 182.60 77.50 10 0.71 170.7 19960618 172500.00 173000.00 169.9 69.27 19.19 0 11.10 -21.87 743 1259 9.79 18.99 52 197 182.60 77.50 11 0.66 173.9 19960618 172500.00 173000.00 172.9 69.26 19.19 0 11.15 20.04 674 1443 9.86 16.06 46 219 182.60 77.50 12 0.60 177.0 19960618 172500.00 173000.00 176.0 69.26 19.19 0 11.12 -6.03 781 1408 9.87 20.06 60 243 182.60 77.50 13 0.54 180.2 19960618 172500.00 173000.00 179.1 69.25 19.18 0 11.16 16.52 751 1621 9.87 18.52 53 255 182.60 77.50 14 0.49 183.3 19960618 172500.00 173000.00 182.2 69.24 19.18 0 11.14 11.01 791 1578 9.93 19.42 69 302 182.60 77.50 15 0.44 186.5 19960618 172500.00 173000.00 185.2 69.24 19.18 0 11.16 20.13 730 1598 9.92 19.59 54 266 182.60 77.50 16 0.39 189.6 19960618 172500.00 173000.00 188.3 69.23 19.18 0 11.20 -15.84 831 1889 9.92 20.94 63 310 182.60 77.50 17 0.34 192.8 19960618 172500.00 173000.00 191.4 69.23 19.18 0 11.17 24.08 812 1819 9.93 21.87 68 329 182.60 77.50 18 0.29 195.9 19960618 172500.00 173000.00 194.5 69.22 19.18 0 11.20 33.36 806 2110 9.97 21.79 65 374 182.60 77.50 19 0.24 199.1 19960618 172500.00 173000.00 197.6 69.22 19.18 0 11.19 25.51 979 2273 10.00 27.13 80 421 182.60 77.50 21 0.20 202.2 19960618 172500.00 173000.00 200.6 69.21 19.18 0 11.24 22.66 949 2356 10.01 23.65 75 414 182.60 77.50 23 0.15 205.3 19960618 172500.00 173000.00 203.7 69.21 19.18 0 11.28 -8.93 917 2466 10.04 22.97 72 426 182.60 77.50 28 0.11 208.5 19960618 172500.00 173000.00 206.8 69.20 19.18 0 11.29 9.68 933 2381 10.03 23.15 70 389 182.60 77.50 33 0.06 211.6 19960618 172500.00 173000.00 209.9 69.20 19.18 0 11.34 50.83 857 2470 10.03 21.21 59 367 182.60 77.50 38 0.02 214.8 19960618 172500.00 173000.00 212.9 69.19 19.18 0 11.36 14.29 843 2525 10.07 22.28 58 381 182.60 77.50 43 0.00 217.9 19960618 172500.00 173000.00 216.0 69.19 19.18 0 11.35 -36.17 940 2573 10.09 23.54 69 412 182.60 77.50 47 0.00 221.1 19960618 172500.00 173000.00 219.1 69.18 19.18 0 11.36 -16.56 884 2284 10.06 24.52 60 341 182.60 77.50 52 0.00 224.2 19960618 172500.00 173000.00 222.2 69.17 19.17 0 11.36 -24.20 862 2511 10.08 23.55 59 379 182.60 77.50 57 0.00 227.4 19960618 172500.00 173000.00 225.3 69.17 19.17 0 11.37 16.71 862 2287 10.10 24.89 62 361 182.60 77.50 58 0.00 230.5 19960618 172500.00 173000.00 228.3 69.16 19.17 0 11.40 -23.80 825 2438 10.12 22.07 57 370 182.60 77.50 61 0.00 233.7 19960618 172500.00 173000.00 231.4 69.16 19.17 0 11.38 -12.30 814 2481 10.12 22.00 57 384 182.60 77.50 63 0.00 236.8 19960618 172500.00 173000.00 234.5 69.15 19.17 0 11.40 30.76 874 2439 10.12 24.98 60 367 182.60 77.50 66 0.00 240.0 19960618 172500.00 173000.00 237.6 69.15 19.17 0 11.41 18.68 777 2290 10.09 23.25 49 319 182.60 77.50 68 0.00 243.1 19960618 172500.00 173000.00 240.6 69.14 19.17 0 11.38 -6.90 911 2204 10.12 26.11 65 348 182.60 77.50 71 0.00 246.3 19960618 172500.00 173000.00 243.7 69.14 19.17 0 11.34 76.04 778 2220 10.12 24.91 60 382 182.60 77.50 73 0.00 249.4 19960618 172500.00 173000.00 246.8 69.13 19.17 0 11.35 16.07 751 2306 10.14 25.10 59 401 182.60 77.50 75 0.00 252.6 19960618 172500.00 173000.00 249.9 69.13 19.17 0 11.36 -7.78 746 2120 10.12 24.93 54 343 182.60 77.50 78 0.00 255.7 19960618 172500.00 173000.00 253.0 69.12 19.17 0 11.34 -16.40 781 2253 10.11 27.55 58 375 182.60 77.50 80 0.00 258.9 19960618 172500.00 173000.00 256.0 69.12 19.17 0 11.38 -34.66 679 2480 10.12 23.48 49 406 182.60 77.50 82 0.00 262.0 19960618 172500.00 173000.00 259.1 69.11 19.17 0 11.38 24.09 724 2300 10.14 23.34 50 365 182.60 77.50 84 0.00 265.2 19960618 172500.00 173000.00 262.2 69.11 19.17 0 11.33 -8.84 806 2323 10.16 28.87 67 438 182.60 77.50 86 0.00 268.3 19960618 172500.00 173000.00 265.3 69.10 19.17 0 11.29 -3.64 903 2003 10.14 33.95 83 413 182.60 77.50 88 0.00 271.5 19960618 172500.00 173000.00 268.4 69.10 19.16 0 11.36 10.59 758 2427 10.14 26.46 57 419 182.60 77.50 90 0.00 274.6 19960618 172500.00 173000.00 271.4 69.09 19.16 0 11.29 -52.43 779 2025 10.16 33.56 70 416 182.60 77.50 92 0.00 277.7 19960618 172500.00 173000.00 143.3 69.31 19.19 0 10.89 6.81 609 624 8.46 1.00 3 9 182.60 77.50 5 1.24 146.7 19960618 172500.00 173000.00 165.3 69.27 19.19 0 11.03 3.77 782 1059 8.57 1.00 4 13 182.60 77.50 9 0.74 169.2 19960618 172500.00 173000.00 187.2 69.24 19.18 0 11.15 -4.62 963 1682 8.65 1.19 4 16 182.60 77.50 17 0.36 191.7 19960618 172500.00 173000.00 209.2 69.20 19.18 0 11.29 -2.95 948 2234 8.79 1.26 4 21 182.60 77.50 37 0.03 214.1 19960618 172500.00 173000.00 231.2 69.16 19.17 0 11.36 -9.99 858 2271 8.83 1.25 3 19 182.60 77.50 63 0.00 236.6 19960618 172500.00 173000.00 253.2 69.12 19.17 0 11.35 -11.12 834 2221 8.82 1.28 3 18 182.60 77.50 80 0.00 259.1 19960618 172500.00 173000.00 275.2 69.08 19.16 0 11.29 -8.39 831 2108 8.80 1.34 3 20 182.60 77.50 93 0.00 281.6 19960618 172500.00 173000.00 297.2 69.05 19.16 0 11.23 -6.18 848 2128 8.78 1.57 4 22 182.60 77.50 98 0.00 304.1 19960618 172500.00 173000.00 319.2 69.01 19.15 0 11.17 -5.63 878 2149 8.83 2.06 5 28 182.60 77.50 100 0.00 326.6 19960618 172500.00 173000.00 341.2 68.98 19.15 0 11.11 -0.21 902 2182 8.81 2.62 6 33 182.60 77.50 100 0.00 349.1 19960618 172500.00 173000.00 363.2 68.94 19.15 0 11.05 7.37 955 2226 8.87 3.61 8 45 182.60 77.50 100 0.00 371.5 19960618 172500.00 173000.00 385.2 68.90 19.14 0 10.98 -6.84 1042 2246 8.93 4.96 12 61 182.60 77.50 100 0.00 394.0 19960618 172500.00 173000.00 407.2 68.87 19.14 0 10.91 -10.98 1198 2262 8.98 7.37 20 86 182.60 77.50 100 0.00 416.5 19960618 172500.00 173000.00 429.2 68.84 19.13 0 10.85 -13.37 1390 2339 9.05 10.23 31 122 182.60 77.50 100 0.00 439.0 19960618 172500.00 173000.00 451.3 68.80 19.13 0 10.79 -41.71 1476 2329 9.12 13.55 45 168 182.60 77.50 100 0.00 461.5 19960618 172500.00 173000.00 473.3 68.77 19.13 0 10.72 33.58 1731 2270 9.17 19.78 72 229 182.60 77.50 100 0.00 484.0 19960618 172500.00 173000.00 495.3 68.74 19.12 0 10.68 9.12 2034 2419 9.26 24.68 114 335 182.60 77.50 100 0.00 506.4 19960618 172500.00 173000.00 517.3 68.70 19.12 0 10.64 -82.10 1882 2581 9.31 33.97 122 414 182.60 77.50 100 0.00 528.9 19960618 172500.00 173000.00 539.4 68.67 19.11 0 10.59 -70.81 2346 2445 9.40 43.55 200 553 182.60 77.50 100 0.00 551.4 19960618 172500.00 173000.00 561.4 68.64 19.11 0 10.49 -115.26 2359 1874 9.43 49.32 275 612 182.60 77.50 100 0.00 573.9 19960618 172500.00 173000.00 583.4 68.61 19.11 0 10.55 120.46 1820 2488 9.47 49.67 203 693 182.60 77.50 100 0.00 596.4 19960618 173000.00 173500.00 92.9 69.41 19.20 3 9.77 -5.68 48 48 8.51 12.31 7 7 182.60 77.50 0 0.00 95.2 19960618 173000.00 173500.00 96.0 69.40 19.20 0 10.24 -11.66 151 160 9.56 8.32 47 122 182.60 77.50 0 3.77 98.3 19960618 173000.00 173500.00 99.1 69.40 19.20 0 10.49 -5.02 186 179 9.32 5.94 20 46 182.60 77.50 0 3.47 101.5 19960618 173000.00 173500.00 102.2 69.39 19.20 0 10.58 -2.08 234 186 9.24 5.60 17 34 182.60 77.50 0 3.19 104.6 19960618 173000.00 173500.00 105.3 69.38 19.20 0 10.66 15.76 262 243 9.28 6.31 17 39 182.60 77.50 0 2.97 107.8 19960618 173000.00 173500.00 108.3 69.38 19.20 0 10.68 24.37 308 297 9.29 6.79 19 44 182.60 77.50 0 2.76 110.9 19960618 173000.00 173500.00 111.4 69.37 19.20 0 10.71 22.30 314 326 9.33 8.18 20 51 182.60 77.50 0 2.56 114.1 19960618 173000.00 173500.00 114.5 69.37 19.20 0 10.67 16.93 348 314 9.37 8.82 26 59 182.60 77.50 0 2.38 117.2 19960618 173000.00 173500.00 117.6 69.36 19.20 0 10.66 3.55 416 318 9.36 10.26 32 63 182.60 77.50 0 2.21 120.4 19960618 173000.00 173500.00 120.6 69.36 19.20 0 10.69 -14.23 441 347 9.41 10.73 35 70 182.60 77.50 1 2.05 123.5 19960618 173000.00 173500.00 123.7 69.35 19.20 0 10.79 8.06 380 441 9.48 10.39 27 75 182.60 77.50 1 1.90 126.7 19960618 173000.00 173500.00 126.8 69.34 19.20 0 10.74 -0.48 473 447 9.47 12.43 37 87 182.60 77.50 1 1.77 129.8 19960618 173000.00 173500.00 129.9 69.34 19.20 0 10.75 25.93 491 452 9.52 12.99 44 100 182.60 77.50 2 1.66 132.9 19960618 173000.00 173500.00 132.9 69.33 19.19 0 10.77 41.41 490 476 9.52 14.38 41 98 182.60 77.50 3 1.55 136.1 19960618 173000.00 173500.00 136.0 69.33 19.19 0 10.82 23.47 495 524 9.57 13.49 41 103 182.60 77.50 4 1.45 139.2 19960618 173000.00 173500.00 139.1 69.32 19.19 0 10.83 16.62 629 594 9.60 16.32 58 133 182.60 77.50 4 1.36 142.4 19960618 173000.00 173500.00 142.2 69.32 19.19 0 10.93 37.78 491 690 9.62 13.30 36 115 182.60 77.50 4 1.27 145.5 19960618 173000.00 173500.00 145.2 69.31 19.19 0 10.96 29.13 560 762 9.65 13.19 39 121 182.60 77.50 3 1.19 148.7 19960618 173000.00 173500.00 148.3 69.31 19.19 0 10.98 14.87 616 802 9.67 13.72 43 131 182.60 77.50 3 1.11 151.8 19960618 173000.00 173500.00 151.4 69.30 19.19 0 10.98 31.74 693 854 9.66 15.24 48 138 182.60 77.50 4 1.04 155.0 19960618 173000.00 173500.00 154.5 69.29 19.19 0 11.01 0.76 661 843 9.67 14.80 44 129 182.60 77.50 5 0.97 158.1 19960618 173000.00 173500.00 157.5 69.29 19.19 0 10.99 -1.76 682 851 9.68 15.63 49 141 182.60 77.50 6 0.90 161.3 19960618 173000.00 173500.00 160.6 69.28 19.19 0 11.07 11.78 683 1036 9.74 14.77 47 161 182.60 77.50 8 0.84 164.4 19960618 173000.00 173500.00 163.7 69.28 19.19 0 11.08 -12.12 585 1045 9.79 14.53 42 169 182.60 77.50 9 0.77 167.6 19960618 173000.00 173500.00 166.8 69.27 19.19 0 11.04 -1.39 819 1132 9.75 19.08 63 196 182.60 77.50 10 0.71 170.7 19960618 173000.00 173500.00 169.9 69.27 19.19 0 11.08 -4.49 678 1185 9.79 16.58 48 189 182.60 77.50 11 0.66 173.9 19960618 173000.00 173500.00 172.9 69.26 19.19 0 11.10 -34.29 785 1332 9.81 17.20 58 222 182.60 77.50 12 0.60 177.0 19960618 173000.00 173500.00 176.0 69.26 19.19 0 11.11 15.89 846 1504 9.85 20.54 64 257 182.60 77.50 13 0.54 180.2 19960618 173000.00 173500.00 179.1 69.25 19.18 0 11.09 8.25 854 1367 9.86 21.95 74 266 182.60 77.50 14 0.49 183.3 19960618 173000.00 173500.00 182.2 69.24 19.18 0 11.18 23.95 770 1751 9.87 17.97 54 268 182.60 77.50 15 0.44 186.5 19960618 173000.00 173500.00 185.2 69.24 19.18 0 11.17 63.03 813 1689 9.90 20.28 61 280 182.60 77.50 16 0.39 189.6 19960618 173000.00 173500.00 188.3 69.23 19.18 0 11.15 24.67 880 1766 9.91 23.04 71 317 182.60 77.50 17 0.34 192.8 19960618 173000.00 173500.00 191.4 69.23 19.18 0 11.21 29.28 941 2073 9.94 22.26 71 345 182.60 77.50 18 0.29 195.9 19960618 173000.00 173500.00 194.5 69.22 19.18 0 11.19 53.12 967 1903 9.95 23.10 80 345 182.60 77.50 19 0.24 199.1 19960618 173000.00 173500.00 197.6 69.22 19.18 0 11.24 7.78 981 2245 9.98 24.44 78 388 182.60 77.50 21 0.20 202.2 19960618 173000.00 173500.00 200.6 69.21 19.18 0 11.25 34.71 940 2315 9.99 22.91 72 389 182.60 77.50 23 0.15 205.3 19960618 173000.00 173500.00 203.7 69.21 19.18 0 11.27 -11.90 1038 2337 10.02 25.29 83 404 182.60 77.50 27 0.11 208.5 19960618 173000.00 173500.00 206.8 69.20 19.18 0 11.31 23.60 930 2370 10.03 22.51 66 368 182.60 77.50 32 0.06 211.6 19960618 173000.00 173500.00 209.9 69.20 19.18 0 11.32 -10.39 1055 2659 10.05 25.71 79 427 182.60 77.50 37 0.02 214.8 19960618 173000.00 173500.00 212.9 69.19 19.18 0 11.35 15.52 916 2443 10.07 24.44 69 396 182.60 77.50 43 0.00 217.9 19960618 173000.00 173500.00 216.0 69.19 19.18 0 11.37 9.36 826 2427 10.03 20.59 53 338 182.60 77.50 47 0.00 221.1 19960618 173000.00 173500.00 219.1 69.18 19.18 0 11.35 -2.58 876 2367 10.11 23.47 64 378 182.60 77.50 52 0.00 224.2 19960618 173000.00 173500.00 222.2 69.17 19.17 0 11.37 -9.98 757 2398 10.09 23.24 51 359 182.60 77.50 56 0.00 227.4 19960618 173000.00 173500.00 225.3 69.17 19.17 0 11.36 27.65 862 2217 10.10 24.45 64 357 182.60 77.50 58 0.00 230.5 19960618 173000.00 173500.00 228.3 69.16 19.17 0 11.40 10.21 832 2445 10.09 24.26 56 356 182.60 77.50 61 0.00 233.7 19960618 173000.00 173500.00 231.4 69.16 19.17 0 11.41 -31.29 761 2505 10.12 20.85 48 353 182.60 77.50 63 0.00 236.8 19960618 173000.00 173500.00 234.5 69.15 19.17 0 11.34 57.81 898 2155 10.08 27.44 66 351 182.60 77.50 66 0.00 240.0 19960618 173000.00 173500.00 237.6 69.15 19.17 0 11.34 -37.14 906 2197 10.11 30.60 69 370 182.60 77.50 68 0.00 243.1 19960618 173000.00 173500.00 240.6 69.14 19.17 0 11.37 26.17 861 2208 10.08 23.93 59 333 182.60 77.50 71 0.00 246.3 19960618 173000.00 173500.00 243.7 69.14 19.17 0 11.38 74.50 830 2356 10.14 25.23 58 370 182.60 77.50 73 0.00 249.4 19960618 173000.00 173500.00 246.8 69.13 19.17 0 11.35 -17.14 847 2154 10.11 27.43 64 357 182.60 77.50 75 0.00 252.6 19960618 173000.00 173500.00 249.9 69.13 19.17 0 11.32 -30.73 1020 2243 10.11 30.85 85 413 182.60 77.50 78 0.00 255.7 19960618 173000.00 173500.00 253.0 69.12 19.17 0 11.32 39.01 814 2085 10.14 29.38 67 388 182.60 77.50 80 0.00 258.9 19960618 173000.00 173500.00 256.0 69.12 19.17 0 11.36 -70.79 720 2320 10.14 24.34 54 398 182.60 77.50 82 0.00 262.0 19960618 173000.00 173500.00 259.1 69.11 19.17 0 11.28 23.30 850 2129 10.11 34.64 78 434 182.60 77.50 84 0.00 265.2 19960618 173000.00 173500.00 262.2 69.11 19.17 0 11.30 -23.52 820 2172 10.12 33.23 69 412 182.60 77.50 86 0.00 268.3 19960618 173000.00 173500.00 265.3 69.10 19.17 0 11.33 -30.16 795 2314 10.16 28.98 61 412 182.60 77.50 88 0.00 271.5 19960618 173000.00 173500.00 268.4 69.10 19.16 0 11.29 18.47 707 2149 10.14 31.52 62 431 182.60 77.50 90 0.00 274.6 19960618 173000.00 173500.00 271.4 69.09 19.16 0 11.27 -22.71 676 1990 10.15 29.77 59 406 182.60 77.50 92 0.00 277.7 19960618 173000.00 173500.00 143.3 69.31 19.19 0 10.87 7.55 637 628 8.45 1.00 4 9 182.60 77.50 4 1.24 146.7 19960618 173000.00 173500.00 165.3 69.27 19.19 0 11.02 1.63 794 1054 8.58 1.22 4 13 182.60 77.50 9 0.74 169.2 19960618 173000.00 173500.00 187.2 69.24 19.18 0 11.14 -6.84 1003 1643 8.67 1.25 5 18 182.60 77.50 17 0.36 191.7 19960618 173000.00 173500.00 209.2 69.20 19.18 0 11.28 -13.15 988 2211 8.75 1.28 4 20 182.60 77.50 36 0.03 214.1 19960618 173000.00 173500.00 231.2 69.16 19.17 0 11.35 -16.55 886 2216 8.80 1.29 3 19 182.60 77.50 63 0.00 236.6 19960618 173000.00 173500.00 253.2 69.12 19.17 0 11.34 -11.69 856 2139 8.83 1.38 4 20 182.60 77.50 80 0.00 259.1 19960618 173000.00 173500.00 275.2 69.08 19.16 0 11.29 -7.26 845 2059 8.79 1.45 3 20 182.60 77.50 93 0.00 281.6 19960618 173000.00 173500.00 297.2 69.05 19.16 0 11.23 -10.74 855 2058 8.81 1.78 4 22 182.60 77.50 98 0.00 304.1 19960618 173000.00 173500.00 319.2 69.01 19.15 0 11.17 -6.22 879 2081 8.81 2.27 5 26 182.60 77.50 100 0.00 326.6 19960618 173000.00 173500.00 341.2 68.98 19.15 0 11.10 3.72 917 2094 8.84 2.76 6 33 182.60 77.50 100 0.00 349.1 19960618 173000.00 173500.00 363.2 68.94 19.15 0 11.04 8.15 973 2170 8.86 3.83 8 43 182.60 77.50 100 0.00 371.5 19960618 173000.00 173500.00 385.2 68.90 19.14 0 10.99 -4.45 1049 2234 8.90 4.94 11 56 182.60 77.50 100 0.00 394.0 19960618 173000.00 173500.00 407.2 68.87 19.14 0 10.93 4.74 1107 2264 8.96 6.29 16 75 182.60 77.50 100 0.00 416.5 19960618 173000.00 173500.00 429.2 68.84 19.13 0 10.85 0.16 1255 2225 9.03 9.32 26 109 182.60 77.50 100 0.00 439.0 19960618 173000.00 173500.00 451.3 68.80 19.13 0 10.78 35.81 1422 2139 9.08 12.09 42 150 182.60 77.50 100 0.00 461.5 19960618 173000.00 173500.00 473.3 68.77 19.13 0 10.74 19.78 1491 2349 9.16 17.26 55 207 182.60 77.50 100 0.00 484.0 19960618 173000.00 173500.00 495.3 68.74 19.12 0 10.69 -15.14 1687 2328 9.19 23.71 82 266 182.60 77.50 100 0.00 506.4 19960618 173000.00 173500.00 517.3 68.70 19.12 0 10.58 16.78 2054 2012 9.31 33.04 152 397 182.60 77.50 100 0.00 528.9 19960618 173000.00 173500.00 539.4 68.67 19.11 0 10.55 4.31 1700 2110 9.33 40.59 138 438 182.60 77.50 100 0.00 551.4 19960618 173000.00 173500.00 561.4 68.64 19.11 0 10.56 -13.05 1395 2177 9.41 49.00 161 580 182.60 77.50 100 0.00 573.9 19960618 173000.00 173500.00 583.4 68.61 19.11 0 11.35 89.69 4235 2008 10.77 226.23 649 839 182.60 77.50 100 0.00 596.4 19960618 173500.00 174000.00 92.9 69.41 19.20 0 9.84 29.57 184 184 9.18 17.38 146 146 182.60 77.50 0 4.19 95.2 19960618 173500.00 174000.00 96.0 69.40 19.20 0 10.36 -7.63 116 212 9.66 9.00 34 138 182.60 77.50 0 3.77 98.3 19960618 173500.00 174000.00 99.1 69.40 19.20 0 10.55 -4.88 165 205 9.37 6.35 17 49 182.60 77.50 0 3.47 101.5 19960618 173500.00 174000.00 102.2 69.39 19.20 0 10.61 8.53 216 201 9.29 5.39 16 36 182.60 77.50 0 3.19 104.6 19960618 173500.00 174000.00 105.3 69.38 19.20 0 10.68 4.44 259 279 9.29 6.01 16 42 182.60 77.50 0 2.97 107.8 19960618 173500.00 174000.00 108.3 69.38 19.20 0 10.75 17.40 291 333 9.36 6.72 17 47 182.60 77.50 0 2.76 110.9 19960618 173500.00 174000.00 111.4 69.37 19.20 0 10.75 13.89 329 359 9.34 7.46 20 50 182.60 77.50 0 2.56 114.1 19960618 173500.00 174000.00 114.5 69.37 19.20 0 10.74 18.18 346 339 9.37 8.31 23 55 182.60 77.50 0 2.38 117.2 19960618 173500.00 174000.00 117.6 69.36 19.20 0 10.73 1.33 361 343 9.42 8.81 27 63 182.60 77.50 0 2.21 120.4 19960618 173500.00 174000.00 120.6 69.36 19.20 0 10.77 4.85 374 374 9.43 9.22 26 63 182.60 77.50 0 2.05 123.5 19960618 173500.00 174000.00 123.7 69.35 19.20 0 10.77 0.89 427 409 9.45 11.04 30 71 182.60 77.50 0 1.90 126.7 19960618 173500.00 174000.00 126.8 69.34 19.20 0 10.75 10.29 436 376 9.46 11.93 34 74 182.60 77.50 1 1.77 129.8 19960618 173500.00 174000.00 129.9 69.34 19.20 0 10.81 33.48 503 471 9.52 12.00 40 91 182.60 77.50 2 1.66 132.9 19960618 173500.00 174000.00 132.9 69.33 19.19 0 10.84 0.45 494 500 9.53 11.49 38 91 182.60 77.50 2 1.55 136.1 19960618 173500.00 174000.00 136.0 69.33 19.19 0 10.81 9.49 538 496 9.56 14.09 44 101 182.60 77.50 4 1.45 139.2 19960618 173500.00 174000.00 139.1 69.32 19.19 0 10.85 30.22 558 568 9.59 12.72 46 111 182.60 77.50 4 1.36 142.4 19960618 173500.00 174000.00 142.2 69.32 19.19 0 10.90 -4.02 603 639 9.60 14.04 46 116 182.60 77.50 4 1.27 145.5 19960618 173500.00 174000.00 145.2 69.31 19.19 0 10.93 4.42 611 678 9.64 14.35 45 120 182.60 77.50 3 1.19 148.7 19960618 173500.00 174000.00 148.3 69.31 19.19 0 10.96 -5.83 628 763 9.65 14.35 46 132 182.60 77.50 3 1.11 151.8 19960618 173500.00 174000.00 151.4 69.30 19.19 0 10.97 13.92 681 798 9.65 16.31 49 135 182.60 77.50 3 1.04 155.0 19960618 173500.00 174000.00 154.5 69.29 19.19 0 10.99 4.44 656 887 9.70 15.39 49 153 182.60 77.50 5 0.97 158.1 19960618 173500.00 174000.00 157.5 69.29 19.19 0 10.99 -18.89 734 903 9.72 17.79 58 166 182.60 77.50 6 0.90 161.3 19960618 173500.00 174000.00 160.6 69.28 19.19 0 11.02 10.43 718 981 9.71 18.43 53 163 182.60 77.50 8 0.84 164.4 19960618 173500.00 174000.00 163.7 69.28 19.19 0 11.08 -10.35 632 1080 9.80 15.85 45 173 182.60 77.50 9 0.77 167.6 19960618 173500.00 174000.00 166.8 69.27 19.19 0 11.08 -3.13 678 1193 9.79 17.73 51 198 182.60 77.50 10 0.71 170.7 19960618 173500.00 174000.00 169.9 69.27 19.19 0 11.07 -9.95 763 1126 9.81 17.33 66 216 182.60 77.50 11 0.66 173.9 19960618 173500.00 174000.00 172.9 69.26 19.19 0 11.12 -14.09 778 1354 9.80 18.31 51 200 182.60 77.50 12 0.60 177.0 19960618 173500.00 174000.00 176.0 69.26 19.19 0 11.12 -2.57 691 1309 9.87 17.25 53 224 182.60 77.50 13 0.54 180.2 19960618 173500.00 174000.00 179.1 69.25 19.18 0 11.11 22.50 908 1494 9.87 22.30 72 270 182.60 77.50 14 0.49 183.3 19960618 173500.00 174000.00 182.2 69.24 19.18 0 11.15 7.73 747 1644 9.92 19.39 58 287 182.60 77.50 15 0.44 186.5 19960618 173500.00 174000.00 185.2 69.24 19.18 0 11.18 35.71 890 1756 9.92 21.37 70 305 182.60 77.50 16 0.39 189.6 19960618 173500.00 174000.00 188.3 69.23 19.18 0 11.17 8.58 932 1875 9.95 23.82 75 340 182.60 77.50 17 0.34 192.8 19960618 173500.00 174000.00 191.4 69.23 19.18 0 11.17 32.23 988 2078 9.95 23.37 82 382 182.60 77.50 18 0.29 195.9 19960618 173500.00 174000.00 194.5 69.22 19.18 0 11.20 -11.09 1054 2072 9.97 26.07 87 379 182.60 77.50 19 0.24 199.1 19960618 173500.00 174000.00 197.6 69.22 19.18 0 11.26 18.02 914 2169 9.98 20.88 64 339 182.60 77.50 21 0.20 202.2 19960618 173500.00 174000.00 200.6 69.21 19.18 0 11.28 5.86 1029 2571 10.01 25.58 76 419 182.60 77.50 23 0.15 205.3 19960618 173500.00 174000.00 203.7 69.21 19.18 0 11.32 -11.88 943 2533 10.01 19.40 64 377 182.60 77.50 27 0.11 208.5 19960618 173500.00 174000.00 206.8 69.20 19.18 0 11.31 5.15 1013 2515 10.03 22.84 74 399 182.60 77.50 32 0.06 211.6 19960618 173500.00 174000.00 209.9 69.20 19.18 0 11.33 11.38 978 2459 10.03 25.09 69 375 182.60 77.50 37 0.02 214.8 19960618 173500.00 174000.00 212.9 69.19 19.18 0 11.37 13.27 888 2567 10.06 21.49 59 368 182.60 77.50 42 0.00 217.9 19960618 173500.00 174000.00 216.0 69.19 19.18 0 11.33 -55.56 948 2522 10.05 26.12 70 405 182.60 77.50 47 0.00 221.1 19960618 173500.00 174000.00 219.1 69.18 19.18 0 11.33 -10.69 846 2401 10.09 22.99 66 416 182.60 77.50 51 0.00 224.2 19960618 173500.00 174000.00 222.2 69.17 19.17 0 11.39 3.88 824 2444 10.07 21.53 55 349 182.60 77.50 55 0.00 227.4 19960618 173500.00 174000.00 225.3 69.17 19.17 0 11.33 10.43 869 2441 10.10 23.61 67 413 182.60 77.50 57 0.00 230.5 19960618 173500.00 174000.00 228.3 69.16 19.17 0 11.35 -0.44 848 2435 10.11 23.38 62 397 182.60 77.50 60 0.00 233.7 19960618 173500.00 174000.00 231.4 69.16 19.17 0 11.37 -2.19 913 2423 10.12 26.59 69 401 182.60 77.50 62 0.00 236.8 19960618 173500.00 174000.00 234.5 69.15 19.17 0 11.32 4.65 896 2218 10.10 25.72 70 387 182.60 77.50 65 0.00 240.0 19960618 173500.00 174000.00 237.6 69.15 19.17 0 11.36 -31.04 846 2675 10.13 25.95 64 448 182.60 77.50 67 0.00 243.1 19960618 173500.00 174000.00 240.6 69.14 19.17 0 11.38 -27.25 755 2377 10.13 22.41 53 373 182.60 77.50 70 0.00 246.3 19960618 173500.00 174000.00 243.7 69.14 19.17 0 11.32 39.04 961 2496 10.12 29.77 80 456 182.60 77.50 72 0.00 249.4 19960618 173500.00 174000.00 246.8 69.13 19.17 0 11.35 -19.32 768 2395 10.11 26.53 57 394 182.60 77.50 74 0.00 252.6 19960618 173500.00 174000.00 249.9 69.13 19.17 0 11.44 -19.77 700 2624 10.10 18.71 40 338 182.60 77.50 77 0.00 255.7 19960618 173500.00 174000.00 253.0 69.12 19.17 0 11.38 -21.48 724 2279 10.11 21.67 47 334 182.60 77.50 79 0.00 258.9 19960618 173500.00 174000.00 256.0 69.12 19.17 0 11.34 39.21 678 2342 10.12 23.49 51 401 182.60 77.50 82 0.00 262.0 19960618 173500.00 174000.00 259.1 69.11 19.17 0 11.31 -17.85 898 2272 10.12 31.64 69 398 182.60 77.50 84 0.00 265.2 19960618 173500.00 174000.00 262.2 69.11 19.17 0 11.27 40.40 780 2208 10.10 31.02 68 437 182.60 77.50 85 0.00 268.3 19960618 173500.00 174000.00 265.3 69.10 19.17 0 11.25 -6.88 850 2116 10.12 34.26 77 438 182.60 77.50 87 0.00 271.5 19960618 173500.00 174000.00 268.4 69.10 19.16 0 11.28 31.89 820 2382 10.14 32.99 77 514 182.60 77.50 89 0.00 274.6 19960618 173500.00 174000.00 271.4 69.09 19.16 0 11.21 -73.35 1039 1924 10.13 44.02 122 502 182.60 77.50 92 0.00 277.7 19960618 173500.00 174000.00 143.3 69.31 19.19 0 10.88 -8.94 633 609 9.26 11.80 20 39 182.60 77.50 4 1.24 146.7 19960618 173500.00 174000.00 165.3 69.27 19.19 0 11.02 -2.83 784 1032 9.67 4.61 26 102 182.60 77.50 9 0.74 169.2 19960618 173500.00 174000.00 187.2 69.24 19.18 0 11.10 -2.51 1247 1639 9.65 6.30 74 214 182.60 77.50 17 0.36 191.7 19960618 173500.00 174000.00 209.2 69.20 19.18 0 11.28 -4.44 1049 2285 9.74 9.17 37 179 182.60 77.50 36 0.03 214.1 19960618 173500.00 174000.00 231.2 69.16 19.17 0 11.35 -14.91 908 2321 9.83 15.82 28 174 182.60 77.50 62 0.00 236.6 19960618 173500.00 174000.00 253.2 69.12 19.17 0 11.33 1.07 886 2236 9.89 22.29 32 205 182.60 77.50 80 0.00 259.1 19960618 173500.00 174000.00 275.2 69.08 19.16 0 11.27 -12.69 896 2164 9.95 25.30 44 277 182.60 77.50 92 0.00 281.6 19960618 173500.00 174000.00 297.2 69.05 19.16 0 11.22 -27.06 877 2196 10.01 29.64 59 389 182.60 77.50 98 0.00 304.1 19960618 173500.00 174000.00 319.2 69.01 19.15 0 11.16 -11.23 879 2220 10.07 37.69 81 544 182.60 77.50 100 0.00 326.6 19960618 173500.00 174000.00 341.2 68.98 19.15 0 11.10 -9.25 906 2279 10.14 46.74 118 788 182.60 77.50 100 0.00 349.1 19960618 173500.00 174000.00 363.2 68.94 19.15 0 11.04 -11.31 935 2283 10.20 63.98 172 1099 182.60 77.50 100 0.00 371.5 19960618 173500.00 174000.00 385.2 68.90 19.14 0 10.97 -5.86 987 2307 10.26 90.58 268 1606 182.60 77.50 100 0.00 394.0 19960618 173500.00 174000.00 407.2 68.87 19.14 0 10.89 20.11 1235 2351 10.33 106.91 751 3241 182.60 77.50 100 0.00 416.5 19960618 173500.00 174000.00 429.2 68.84 19.13 0 10.82 51.39 1327 2281 10.38 169.61 1138 4377 182.60 77.50 100 0.00 439.0 19960618 173500.00 174000.00 451.3 68.80 19.13 0 10.75 -99.71 1550 2342 10.40 270.20 1791 5927 182.60 77.50 100 0.00 461.5 19960618 173500.00 174000.00 473.3 68.77 19.13 0 10.70 -7.64 1700 2364 10.45 330.22 2433 7494 182.60 77.50 100 0.00 484.0 19960618 173500.00 174000.00 495.3 68.74 19.12 2 10.49 -0.00 1656 2537 10.61 984.23 4789 16523 182.60 77.50 100 0.00 506.4 19960618 173500.00 174000.00 517.3 68.70 19.12 2 10.44 -0.00 1722 2618 10.68 1466.88 5734 19759 182.60 77.50 100 0.00 528.9 19960618 173500.00 174000.00 539.4 68.67 19.11 2 10.38 -0.00 1789 2697 10.76 2286.21 6606 22804 182.60 77.50 100 0.00 551.4 19960618 173500.00 174000.00 561.4 68.64 19.11 2 10.35 -0.00 1855 2773 10.81 3024.06 7190 24797 182.60 77.50 100 0.00 573.9 19960618 173500.00 174000.00 583.4 68.61 19.11 2 10.32 -0.00 1909 2829 10.87 4031.58 7735 26697 182.60 77.50 100 0.00 596.4 19960618 174000.00 174500.00 92.9 69.41 19.20 0 9.88 -11.10 292 292 9.37 20.18 280 280 182.60 77.50 0 4.36 95.2 19960618 174000.00 174500.00 96.0 69.40 19.20 0 10.21 -29.04 149 160 9.56 9.85 50 131 182.60 77.50 0 3.77 98.3 19960618 174000.00 174500.00 99.1 69.40 19.20 0 10.53 0.27 156 201 9.37 6.13 17 49 182.60 77.50 0 3.47 101.5 19960618 174000.00 174500.00 102.2 69.39 19.20 0 10.64 -20.73 214 212 9.29 7.05 16 37 182.60 77.50 0 3.19 104.6 19960618 174000.00 174500.00 105.3 69.38 19.20 0 10.67 23.73 271 284 9.29 6.69 17 43 182.60 77.50 0 2.97 107.8 19960618 174000.00 174500.00 108.3 69.38 19.20 0 10.72 20.52 316 361 9.34 7.24 19 52 182.60 77.50 0 2.76 110.9 19960618 174000.00 174500.00 111.4 69.37 19.20 0 10.72 2.35 323 352 9.34 7.78 20 52 182.60 77.50 0 2.56 114.1 19960618 174000.00 174500.00 114.5 69.37 19.20 0 10.76 26.98 317 373 9.40 8.14 20 55 182.60 77.50 0 2.38 117.2 19960618 174000.00 174500.00 117.6 69.36 19.20 0 10.75 -1.17 342 369 9.37 8.52 22 55 182.60 77.50 0 2.21 120.4 19960618 174000.00 174500.00 120.6 69.36 19.20 0 10.75 -22.85 412 375 9.42 10.05 29 65 182.60 77.50 0 2.05 123.5 19960618 174000.00 174500.00 123.7 69.35 19.20 0 10.78 -1.78 382 423 9.45 10.02 27 70 182.60 77.50 1 1.90 126.7 19960618 174000.00 174500.00 126.8 69.34 19.20 0 10.78 -10.11 435 430 9.47 11.42 32 78 182.60 77.50 2 1.77 129.8 19960618 174000.00 174500.00 129.9 69.34 19.20 0 10.81 34.40 477 495 9.49 12.48 34 85 182.60 77.50 2 1.66 132.9 19960618 174000.00 174500.00 132.9 69.33 19.19 0 10.77 29.38 579 462 9.53 14.00 52 105 182.60 77.50 2 1.55 136.1 19960618 174000.00 174500.00 136.0 69.33 19.19 0 10.85 -9.29 467 528 9.56 12.56 37 98 182.60 77.50 3 1.45 139.2 19960618 174000.00 174500.00 139.1 69.32 19.19 0 10.90 4.24 500 599 9.59 12.32 35 99 182.60 77.50 3 1.36 142.4 19960618 174000.00 174500.00 142.2 69.32 19.19 0 10.90 -3.34 620 625 9.57 14.27 46 111 182.60 77.50 4 1.27 145.5 19960618 174000.00 174500.00 145.2 69.31 19.19 0 10.89 33.24 643 625 9.63 15.07 54 128 182.60 77.50 3 1.19 148.7 19960618 174000.00 174500.00 148.3 69.31 19.19 0 10.90 9.84 625 685 9.64 16.40 51 133 182.60 77.50 3 1.11 151.8 19960618 174000.00 174500.00 151.4 69.30 19.19 0 10.93 10.91 673 741 9.65 16.84 54 141 182.60 77.50 3 1.04 155.0 19960618 174000.00 174500.00 154.5 69.29 19.19 0 10.99 20.21 657 872 9.68 16.27 45 140 182.60 77.50 4 0.97 158.1 19960618 174000.00 174500.00 157.5 69.29 19.19 0 11.00 3.26 672 893 9.66 16.03 48 144 182.60 77.50 6 0.90 161.3 19960618 174000.00 174500.00 160.6 69.28 19.19 0 11.01 17.44 688 969 9.72 16.94 51 166 182.60 77.50 7 0.84 164.4 19960618 174000.00 174500.00 163.7 69.28 19.19 0 11.04 -15.94 667 1009 9.74 16.16 48 166 182.60 77.50 9 0.77 167.6 19960618 174000.00 174500.00 166.8 69.27 19.19 0 11.04 5.25 770 1113 9.76 19.00 59 193 182.60 77.50 10 0.71 170.7 19960618 174000.00 174500.00 169.9 69.27 19.19 0 11.06 0.94 786 1271 9.79 19.47 61 223 182.60 77.50 11 0.66 173.9 19960618 174000.00 174500.00 172.9 69.26 19.19 0 11.11 9.66 723 1323 9.81 17.71 51 209 182.60 77.50 12 0.60 177.0 19960618 174000.00 174500.00 176.0 69.26 19.19 0 11.07 -6.76 831 1302 9.82 21.11 70 244 182.60 77.50 13 0.54 180.2 19960618 174000.00 174500.00 179.1 69.25 19.18 0 11.10 -25.33 764 1422 9.83 20.40 58 241 182.60 77.50 14 0.49 183.3 19960618 174000.00 174500.00 182.2 69.24 19.18 0 11.18 17.30 711 1720 9.90 17.33 50 266 182.60 77.50 15 0.44 186.5 19960618 174000.00 174500.00 185.2 69.24 19.18 0 11.17 -3.95 878 1731 9.91 20.19 66 291 182.60 77.50 16 0.39 189.6 19960618 174000.00 174500.00 188.3 69.23 19.18 0 11.17 -12.04 995 1894 9.94 22.76 85 353 182.60 77.50 17 0.34 192.8 19960618 174000.00 174500.00 191.4 69.23 19.18 0 11.22 3.69 896 2120 9.92 19.63 60 318 182.60 77.50 18 0.29 195.9 19960618 174000.00 174500.00 194.5 69.22 19.18 0 11.24 -9.92 930 2172 9.99 20.25 70 365 182.60 77.50 19 0.24 199.1 19960618 174000.00 174500.00 197.6 69.22 19.18 0 11.24 -17.00 933 2277 9.97 22.16 67 359 182.60 77.50 21 0.20 202.2 19960618 174000.00 174500.00 200.6 69.21 19.18 0 11.25 19.52 932 2217 10.00 21.84 73 379 182.60 77.50 23 0.15 205.3 19960618 174000.00 174500.00 203.7 69.21 19.18 0 11.28 -62.27 1042 2439 10.01 22.19 76 390 182.60 77.50 27 0.11 208.5 19960618 174000.00 174500.00 206.8 69.20 19.18 0 11.31 2.03 917 2553 10.05 23.31 72 431 182.60 77.50 32 0.06 211.6 19960618 174000.00 174500.00 209.9 69.20 19.18 0 11.34 -40.11 1019 2429 10.06 21.86 73 379 182.60 77.50 37 0.02 214.8 19960618 174000.00 174500.00 212.9 69.19 19.18 0 11.35 25.30 951 2671 10.09 24.27 68 418 182.60 77.50 42 0.00 217.9 19960618 174000.00 174500.00 216.0 69.19 19.18 0 11.30 -17.27 953 2401 10.05 29.08 79 422 182.60 77.50 47 0.00 221.1 19960618 174000.00 174500.00 219.1 69.18 19.18 0 11.37 -12.01 761 2390 10.07 19.82 50 350 182.60 77.50 51 0.00 224.2 19960618 174000.00 174500.00 222.2 69.17 19.17 0 11.33 -59.03 877 2447 10.06 24.50 66 398 182.60 77.50 55 0.00 227.4 19960618 174000.00 174500.00 225.3 69.17 19.17 0 11.34 -25.24 893 2460 10.08 26.03 68 408 182.60 77.50 57 0.00 230.5 19960618 174000.00 174500.00 228.3 69.16 19.17 0 11.36 -12.99 839 2622 10.09 22.85 57 395 182.60 77.50 60 0.00 233.7 19960618 174000.00 174500.00 231.4 69.16 19.17 0 11.33 10.67 893 2336 10.07 26.64 66 376 182.60 77.50 62 0.00 236.8 19960618 174000.00 174500.00 234.5 69.15 19.17 0 11.37 20.34 739 2535 10.11 22.12 53 403 182.60 77.50 65 0.00 240.0 19960618 174000.00 174500.00 237.6 69.15 19.17 0 11.34 -1.67 816 2552 10.10 24.40 59 409 182.60 77.50 67 0.00 243.1 19960618 174000.00 174500.00 240.6 69.14 19.17 0 11.33 41.47 935 2422 10.13 31.33 75 429 182.60 77.50 69 0.00 246.3 19960618 174000.00 174500.00 243.7 69.14 19.17 0 11.32 18.31 819 2411 10.12 28.01 67 431 182.60 77.50 71 0.00 249.4 19960618 174000.00 174500.00 246.8 69.13 19.17 0 11.26 -20.61 978 2093 10.11 34.07 93 441 182.60 77.50 73 0.00 252.6 19960618 174000.00 174500.00 249.9 69.13 19.17 0 11.28 18.05 883 2244 10.12 31.81 79 449 182.60 77.50 76 0.00 255.7 19960618 174000.00 174500.00 253.0 69.12 19.17 0 11.27 -33.86 789 2155 10.12 31.19 71 434 182.60 77.50 78 0.00 258.9 19960618 174000.00 174500.00 256.0 69.12 19.17 0 11.31 -20.19 733 2401 10.12 25.22 58 431 182.60 77.50 81 0.00 262.0 19960618 174000.00 174500.00 259.1 69.11 19.17 0 11.26 47.10 743 2050 10.11 29.80 70 424 182.60 77.50 83 0.00 265.2 19960618 174000.00 174500.00 262.2 69.11 19.17 0 11.31 5.63 841 2349 10.12 27.54 66 414 182.60 77.50 85 0.00 268.3 19960618 174000.00 174500.00 265.3 69.10 19.17 0 11.24 -1.33 965 2127 10.11 38.14 92 459 182.60 77.50 87 0.00 271.5 19960618 174000.00 174500.00 268.4 69.10 19.16 0 11.27 16.29 784 2184 10.12 31.69 68 429 182.60 77.50 89 0.00 274.6 19960618 174000.00 174500.00 271.4 69.09 19.16 0 11.26 -13.65 762 2169 10.12 32.77 72 468 182.60 77.50 91 0.00 277.7 19960618 174000.00 174500.00 143.3 69.31 19.19 0 10.89 4.39 605 628 8.40 1.00 3 7 182.60 77.50 4 1.24 146.7 19960618 174000.00 174500.00 165.3 69.27 19.19 0 11.02 1.58 792 1036 8.56 1.13 4 12 182.60 77.50 9 0.74 169.2 19960618 174000.00 174500.00 187.2 69.24 19.18 0 11.14 -4.06 1059 1728 8.68 1.27 5 20 182.60 77.50 17 0.36 191.7 19960618 174000.00 174500.00 209.2 69.20 19.18 0 11.29 -7.69 999 2309 8.75 1.19 4 20 182.60 77.50 36 0.03 214.1 19960618 174000.00 174500.00 231.2 69.16 19.17 0 11.34 -4.76 893 2319 8.81 1.15 3 20 182.60 77.50 62 0.00 236.6 19960618 174000.00 174500.00 253.2 69.12 19.17 0 11.32 -5.06 859 2281 8.81 1.22 3 21 182.60 77.50 79 0.00 259.1 19960618 174000.00 174500.00 275.2 69.08 19.16 0 11.27 -2.95 841 2209 8.81 1.37 4 22 182.60 77.50 92 0.00 281.6 19960618 174000.00 174500.00 297.2 69.05 19.16 0 11.20 -0.69 856 2196 8.77 1.66 4 24 182.60 77.50 98 0.00 304.1 19960618 174000.00 174500.00 319.2 69.01 19.15 0 11.14 8.02 887 2247 8.80 2.13 5 29 182.60 77.50 100 0.00 326.6 19960618 174000.00 174500.00 341.2 68.98 19.15 0 11.09 8.47 905 2324 8.83 2.77 7 39 182.60 77.50 100 0.00 349.1 19960618 174000.00 174500.00 363.2 68.94 19.15 0 11.02 5.09 964 2346 8.87 3.74 9 52 182.60 77.50 100 0.00 371.5 19960618 174000.00 174500.00 385.2 68.90 19.14 0 10.96 5.17 1036 2394 8.91 4.96 12 65 182.60 77.50 100 0.00 394.0 19960618 174000.00 174500.00 407.2 68.87 19.14 0 10.89 34.56 1156 2411 8.94 6.85 19 89 182.60 77.50 100 0.00 416.5 19960618 174000.00 174500.00 429.2 68.84 19.13 0 10.82 11.21 1285 2444 9.03 10.16 28 128 182.60 77.50 100 0.00 439.0 19960618 174000.00 174500.00 451.3 68.80 19.13 0 10.76 2.66 1428 2471 9.06 13.63 40 163 182.60 77.50 100 0.00 461.5 19960618 174000.00 174500.00 473.3 68.77 19.13 0 10.69 -5.61 1560 2441 9.15 18.73 66 243 182.60 77.50 100 0.00 484.0 19960618 174000.00 174500.00 495.3 68.74 19.12 0 10.64 16.35 1735 2541 9.22 29.04 96 338 182.60 77.50 100 0.00 506.4 19960618 174000.00 174500.00 517.3 68.70 19.12 0 10.60 -10.90 1905 2578 9.32 36.95 139 464 182.60 77.50 100 0.00 528.9 19960618 174000.00 174500.00 539.4 68.67 19.11 0 10.56 -31.79 1686 2481 9.36 41.33 144 522 182.60 77.50 100 0.00 551.4 19960618 174000.00 174500.00 561.4 68.64 19.11 0 10.59 22.29 1936 3208 9.47 53.16 208 837 182.60 77.50 100 0.00 573.9 19960618 174000.00 174500.00 583.4 68.61 19.11 0 10.43 -27.89 3646 2652 9.77 112.69 848 1960 182.60 77.50 100 0.00 596.4 19960618 174500.00 175000.00 92.9 69.41 19.20 0 9.80 39.68 140 140 9.14 15.57 121 121 182.60 77.50 0 4.16 95.2 19960618 174500.00 175000.00 96.0 69.40 19.20 0 10.31 -7.46 112 192 9.67 9.57 38 145 182.60 77.50 0 3.77 98.3 19960618 174500.00 175000.00 99.1 69.40 19.20 0 10.49 -9.69 188 197 9.34 6.42 20 51 182.60 77.50 0 3.47 101.5 19960618 174500.00 175000.00 102.2 69.39 19.20 0 10.59 0.38 230 201 9.24 5.52 16 35 182.60 77.50 0 3.19 104.6 19960618 174500.00 175000.00 105.3 69.38 19.20 0 10.68 17.72 253 266 9.29 6.66 16 39 182.60 77.50 0 2.97 107.8 19960618 174500.00 175000.00 108.3 69.38 19.20 0 10.71 11.24 310 325 9.33 7.14 19 49 182.60 77.50 0 2.76 110.9 19960618 174500.00 175000.00 111.4 69.37 19.20 0 10.71 12.81 346 309 9.32 7.57 22 48 182.60 77.50 0 2.56 114.1 19960618 174500.00 175000.00 114.5 69.37 19.20 0 10.70 -2.00 366 299 9.36 8.42 26 53 182.60 77.50 0 2.38 117.2 19960618 174500.00 175000.00 117.6 69.36 19.20 0 10.75 -1.53 356 338 9.42 8.53 25 58 182.60 77.50 0 2.21 120.4 19960618 174500.00 175000.00 120.6 69.36 19.20 0 10.74 -8.84 443 349 9.42 9.37 32 65 182.60 77.50 0 2.05 123.5 19960618 174500.00 175000.00 123.7 69.35 19.20 0 10.76 -10.58 442 384 9.47 10.52 34 74 182.60 77.50 1 1.90 126.7 19960618 174500.00 175000.00 126.8 69.34 19.20 0 10.78 3.56 405 407 9.53 11.67 34 83 182.60 77.50 2 1.77 129.8 19960618 174500.00 175000.00 129.9 69.34 19.20 0 10.80 3.80 487 441 9.51 12.29 38 85 182.60 77.50 2 1.66 132.9 19960618 174500.00 175000.00 132.9 69.33 19.19 0 10.82 7.50 497 456 9.53 12.19 38 87 182.60 77.50 2 1.55 136.1 19960618 174500.00 175000.00 136.0 69.33 19.19 0 10.86 14.28 572 500 9.55 13.19 44 94 182.60 77.50 3 1.45 139.2 19960618 174500.00 175000.00 139.1 69.32 19.19 0 10.88 -11.27 574 549 9.62 13.12 48 112 182.60 77.50 3 1.36 142.4 19960618 174500.00 175000.00 142.2 69.32 19.19 0 10.92 11.07 574 619 9.58 12.35 39 100 182.60 77.50 4 1.27 145.5 19960618 174500.00 175000.00 145.2 69.31 19.19 0 10.92 -19.46 675 668 9.63 14.95 53 127 182.60 77.50 3 1.19 148.7 19960618 174500.00 175000.00 148.3 69.31 19.19 0 10.90 -15.45 742 672 9.64 16.71 65 143 182.60 77.50 3 1.11 151.8 19960618 174500.00 175000.00 151.4 69.30 19.19 0 10.91 1.61 744 727 9.66 16.79 60 144 182.60 77.50 3 1.04 155.0 19960618 174500.00 175000.00 154.5 69.29 19.19 0 10.95 -16.21 708 790 9.68 17.00 55 146 182.60 77.50 4 0.97 158.1 19960618 174500.00 175000.00 157.5 69.29 19.19 0 11.05 12.85 657 995 9.73 15.30 45 156 182.60 77.50 6 0.90 161.3 19960618 174500.00 175000.00 160.6 69.28 19.19 0 11.04 -3.42 632 990 9.72 14.49 44 154 182.60 77.50 7 0.84 164.4 19960618 174500.00 175000.00 163.7 69.28 19.19 0 11.02 -19.47 788 1002 9.75 19.22 62 183 182.60 77.50 9 0.77 167.6 19960618 174500.00 175000.00 166.8 69.27 19.19 0 11.04 18.66 740 1084 9.74 18.17 53 178 182.60 77.50 10 0.71 170.7 19960618 174500.00 175000.00 169.9 69.27 19.19 0 11.10 17.91 706 1285 9.80 18.33 47 196 182.60 77.50 11 0.66 173.9 19960618 174500.00 175000.00 172.9 69.26 19.19 0 11.10 -5.18 797 1476 9.85 19.17 60 251 182.60 77.50 12 0.60 177.0 19960618 174500.00 175000.00 176.0 69.26 19.19 0 11.13 -36.45 719 1520 9.88 17.40 54 253 182.60 77.50 13 0.54 180.2 19960618 174500.00 175000.00 179.1 69.25 19.18 0 11.11 -37.59 834 1544 9.87 20.34 65 272 182.60 77.50 14 0.49 183.3 19960618 174500.00 175000.00 182.2 69.24 19.18 0 11.15 -15.46 918 1724 9.87 21.60 68 285 182.60 77.50 15 0.44 186.5 19960618 174500.00 175000.00 185.2 69.24 19.18 0 11.17 15.26 914 1885 9.93 20.60 69 321 182.60 77.50 16 0.39 189.6 19960618 174500.00 175000.00 188.3 69.23 19.18 0 11.16 -6.16 950 2011 9.94 25.17 79 373 182.60 77.50 17 0.34 192.8 19960618 174500.00 175000.00 191.4 69.23 19.18 0 11.24 6.39 944 2203 9.93 20.21 65 329 182.60 77.50 18 0.29 195.9 19960618 174500.00 175000.00 194.5 69.22 19.18 0 11.26 1.89 950 2248 9.95 20.23 66 341 182.60 77.50 19 0.24 199.1 19960618 174500.00 175000.00 197.6 69.22 19.18 0 11.25 57.69 1045 2397 9.98 26.06 80 401 182.60 77.50 21 0.20 202.2 19960618 174500.00 175000.00 200.6 69.21 19.18 0 11.29 12.84 942 2334 9.99 21.86 65 354 182.60 77.50 23 0.15 205.3 19960618 174500.00 175000.00 203.7 69.21 19.18 0 11.26 27.35 1125 2524 10.02 26.62 90 443 182.60 77.50 27 0.11 208.5 19960618 174500.00 175000.00 206.8 69.20 19.18 0 11.30 -15.90 986 2598 10.03 23.39 71 410 182.60 77.50 32 0.06 211.6 19960618 174500.00 175000.00 209.9 69.20 19.18 0 11.31 10.59 1028 2476 10.03 23.90 78 405 182.60 77.50 36 0.02 214.8 19960618 174500.00 175000.00 212.9 69.19 19.18 0 11.30 31.63 929 2469 10.04 26.31 73 418 182.60 77.50 41 0.00 217.9 19960618 174500.00 175000.00 216.0 69.19 19.18 0 11.33 -3.92 889 2505 10.03 24.43 60 370 182.60 77.50 46 0.00 221.1 19960618 174500.00 175000.00 219.1 69.18 19.18 0 11.35 -9.70 913 2402 10.06 22.42 64 365 182.60 77.50 51 0.00 224.2 19960618 174500.00 175000.00 222.2 69.17 19.17 0 11.35 9.49 860 2391 10.08 23.04 60 367 182.60 77.50 55 0.00 227.4 19960618 174500.00 175000.00 225.3 69.17 19.17 0 11.33 1.44 914 2443 10.08 24.90 71 413 182.60 77.50 56 0.00 230.5 19960618 174500.00 175000.00 228.3 69.16 19.17 0 11.35 17.04 876 2367 10.09 25.44 63 378 182.60 77.50 59 0.00 233.7 19960618 174500.00 175000.00 231.4 69.16 19.17 0 11.37 -25.89 916 2612 10.07 24.77 62 385 182.60 77.50 61 0.00 236.8 19960618 174500.00 175000.00 234.5 69.15 19.17 0 11.38 -15.03 829 2576 10.10 22.58 55 380 182.60 77.50 64 0.00 240.0 19960618 174500.00 175000.00 237.6 69.15 19.17 0 11.32 31.97 878 2513 10.11 27.69 67 425 182.60 77.50 66 0.00 243.1 19960618 174500.00 175000.00 240.6 69.14 19.17 0 11.31 -41.82 830 2336 10.08 25.99 66 410 182.60 77.50 69 0.00 246.3 19960618 174500.00 175000.00 243.7 69.14 19.17 0 11.30 18.13 861 2311 10.12 29.53 72 428 182.60 77.50 71 0.00 249.4 19960618 174500.00 175000.00 246.8 69.13 19.17 0 11.33 -34.30 900 2564 10.11 27.86 68 434 182.60 77.50 73 0.00 252.6 19960618 174500.00 175000.00 249.9 69.13 19.17 0 11.29 18.32 973 2416 10.12 32.17 87 479 182.60 77.50 76 0.00 255.7 19960618 174500.00 175000.00 253.0 69.12 19.17 0 11.34 -46.54 727 2522 10.13 23.25 53 427 182.60 77.50 78 0.00 258.9 19960618 174500.00 175000.00 256.0 69.12 19.17 0 11.26 -8.65 781 2261 10.13 32.29 72 472 182.60 77.50 80 0.00 262.0 19960618 174500.00 175000.00 259.1 69.11 19.17 0 11.28 -11.64 889 2227 10.14 30.86 79 440 182.60 77.50 82 0.00 265.2 19960618 174500.00 175000.00 262.2 69.11 19.17 0 11.30 19.05 764 2307 10.07 27.23 60 408 182.60 77.50 85 0.00 268.3 19960618 174500.00 175000.00 265.3 69.10 19.17 0 11.26 -26.38 842 2293 10.10 32.75 72 446 182.60 77.50 87 0.00 271.5 19960618 174500.00 175000.00 268.4 69.10 19.16 0 11.25 21.19 816 2362 10.11 33.16 77 501 182.60 77.50 88 0.00 274.6 19960618 174500.00 175000.00 271.4 69.09 19.16 0 11.27 -7.03 788 2329 10.14 30.03 67 461 182.60 77.50 90 0.00 277.7 19960618 174500.00 175000.00 143.3 69.31 19.19 0 10.89 -1.41 617 610 8.49 1.00 4 9 182.60 77.50 4 1.24 146.7 19960618 174500.00 175000.00 165.3 69.27 19.19 0 11.02 -4.01 812 1033 8.56 1.05 4 12 182.60 77.50 9 0.74 169.2 19960618 174500.00 175000.00 187.2 69.24 19.18 0 11.14 -9.97 1060 1736 8.64 1.25 5 18 182.60 77.50 17 0.36 191.7 19960618 174500.00 175000.00 209.2 69.20 19.18 0 11.28 -9.52 1017 2338 8.75 1.28 4 21 182.60 77.50 35 0.03 214.1 19960618 174500.00 175000.00 231.2 69.16 19.17 0 11.34 -5.13 889 2368 8.76 1.20 3 19 182.60 77.50 61 0.00 236.6 19960618 174500.00 175000.00 253.2 69.12 19.17 0 11.32 1.00 851 2309 8.78 1.30 3 19 182.60 77.50 78 0.00 259.1 19960618 174500.00 175000.00 275.2 69.08 19.16 0 11.26 3.67 841 2220 8.77 1.46 4 21 182.60 77.50 92 0.00 281.6 19960618 174500.00 175000.00 297.2 69.05 19.16 0 11.20 6.23 853 2225 8.76 1.62 4 24 182.60 77.50 97 0.00 304.1 19960618 174500.00 175000.00 319.2 69.01 19.15 0 11.13 14.05 891 2226 8.77 2.25 5 29 182.60 77.50 100 0.00 326.6 19960618 174500.00 175000.00 341.2 68.98 19.15 0 11.07 23.21 927 2290 8.81 2.99 7 38 182.60 77.50 100 0.00 349.1 19960618 174500.00 175000.00 363.2 68.94 19.15 0 11.01 21.81 974 2375 8.82 3.70 9 49 182.60 77.50 100 0.00 371.5 19960618 174500.00 175000.00 385.2 68.90 19.14 0 10.94 21.52 1051 2391 8.91 5.19 13 70 182.60 77.50 100 0.00 394.0 19960618 174500.00 175000.00 407.2 68.87 19.14 0 10.87 34.10 1178 2365 8.95 7.41 20 91 182.60 77.50 100 0.00 416.5 19960618 174500.00 175000.00 429.2 68.84 19.13 0 10.81 16.36 1297 2470 9.02 10.69 29 127 182.60 77.50 100 0.00 439.0 19960618 174500.00 175000.00 451.3 68.80 19.13 0 10.76 38.94 1302 2485 9.09 13.86 39 174 182.60 77.50 100 0.00 461.5 19960618 174500.00 175000.00 473.3 68.77 19.13 0 10.72 43.15 1452 2579 9.16 19.21 56 237 182.60 77.50 100 0.00 484.0 19960618 174500.00 175000.00 495.3 68.74 19.12 0 10.67 36.06 1463 2612 9.19 25.31 70 294 182.60 77.50 100 0.00 506.4 19960618 174500.00 175000.00 517.3 68.70 19.12 0 10.63 33.01 1617 2561 9.30 29.63 105 402 182.60 77.50 100 0.00 528.9 19960618 174500.00 175000.00 539.4 68.67 19.11 0 10.60 143.43 2054 3036 9.46 49.76 203 745 182.60 77.50 100 0.00 551.4 19960618 174500.00 175000.00 561.4 68.64 19.11 0 10.46 11.00 2593 2078 9.52 64.48 371 861 182.60 77.50 100 0.00 573.9 19960618 174500.00 175000.00 583.4 68.61 19.11 0 10.51 120.79 2289 2632 9.53 71.13 307 934 182.60 77.50 100 0.00 596.4 19960618 175000.00 175500.00 92.9 69.41 19.20 0 9.77 11.65 122 122 8.97 17.59 74 74 182.60 77.50 0 3.94 95.2 19960618 175000.00 175500.00 96.0 69.40 19.20 0 10.21 -0.45 183 181 9.48 10.08 51 127 182.60 77.50 0 3.77 98.3 19960618 175000.00 175500.00 99.1 69.40 19.20 0 10.55 -3.78 145 216 9.37 6.25 15 49 182.60 77.50 0 3.47 101.5 19960618 175000.00 175500.00 102.2 69.39 19.20 0 10.59 5.10 253 222 9.26 6.06 18 40 182.60 77.50 0 3.19 104.6 19960618 175000.00 175500.00 105.3 69.38 19.20 0 10.63 34.09 264 268 9.28 7.40 18 44 182.60 77.50 0 2.97 107.8 19960618 175000.00 175500.00 108.3 69.38 19.20 0 10.68 18.80 304 308 9.29 6.96 19 46 182.60 77.50 0 2.76 110.9 19960618 175000.00 175500.00 111.4 69.37 19.20 0 10.71 -0.03 342 315 9.35 7.47 23 52 182.60 77.50 0 2.56 114.1 19960618 175000.00 175500.00 114.5 69.37 19.20 0 10.70 -7.61 362 324 9.34 8.41 25 54 182.60 77.50 0 2.38 117.2 19960618 175000.00 175500.00 117.6 69.36 19.20 0 10.70 -18.89 404 319 9.37 9.49 29 59 182.60 77.50 0 2.21 120.4 19960618 175000.00 175500.00 120.6 69.36 19.20 0 10.80 9.89 339 384 9.43 8.04 22 59 182.60 77.50 1 2.05 123.5 19960618 175000.00 175500.00 123.7 69.35 19.20 0 10.74 5.20 436 363 9.45 10.14 35 73 182.60 77.50 1 1.90 126.7 19960618 175000.00 175500.00 126.8 69.34 19.20 0 10.81 15.37 437 446 9.49 10.46 32 77 182.60 77.50 1 1.77 129.8 19960618 175000.00 175500.00 129.9 69.34 19.20 0 10.83 7.97 478 484 9.53 11.32 34 85 182.60 77.50 2 1.66 132.9 19960618 175000.00 175500.00 132.9 69.33 19.19 0 10.86 21.28 452 509 9.57 10.32 33 90 182.60 77.50 2 1.55 136.1 19960618 175000.00 175500.00 136.0 69.33 19.19 0 10.87 1.74 483 564 9.57 12.51 36 98 182.60 77.50 3 1.45 139.2 19960618 175000.00 175500.00 139.1 69.32 19.19 0 10.84 41.82 588 541 9.59 14.00 51 114 182.60 77.50 3 1.36 142.4 19960618 175000.00 175500.00 142.2 69.32 19.19 0 10.87 13.71 545 595 9.64 14.19 46 121 182.60 77.50 4 1.27 145.5 19960618 175000.00 175500.00 145.2 69.31 19.19 0 10.90 -9.29 597 624 9.60 14.01 46 115 182.60 77.50 3 1.19 148.7 19960618 175000.00 175500.00 148.3 69.31 19.19 0 10.92 17.65 708 704 9.65 16.21 57 137 182.60 77.50 3 1.11 151.8 19960618 175000.00 175500.00 151.4 69.30 19.19 0 10.96 -17.59 618 791 9.67 16.19 47 138 182.60 77.50 3 1.04 155.0 19960618 175000.00 175500.00 154.5 69.29 19.19 0 10.97 -2.86 624 803 9.69 15.00 49 146 182.60 77.50 4 0.97 158.1 19960618 175000.00 175500.00 157.5 69.29 19.19 0 10.95 7.67 895 905 9.71 19.43 74 182 182.60 77.50 6 0.90 161.3 19960618 175000.00 175500.00 160.6 69.28 19.19 0 11.01 14.31 672 974 9.71 16.23 50 164 182.60 77.50 7 0.84 164.4 19960618 175000.00 175500.00 163.7 69.28 19.19 0 11.05 -5.63 738 1134 9.76 16.04 55 192 182.60 77.50 8 0.77 167.6 19960618 175000.00 175500.00 166.8 69.27 19.19 0 11.03 21.46 728 1131 9.80 18.80 60 212 182.60 77.50 9 0.71 170.7 19960618 175000.00 175500.00 169.9 69.27 19.19 0 11.03 -0.18 862 1174 9.80 20.11 73 228 182.60 77.50 10 0.66 173.9 19960618 175000.00 175500.00 172.9 69.26 19.19 0 11.08 -24.19 775 1368 9.82 19.27 62 242 182.60 77.50 12 0.60 177.0 19960618 175000.00 175500.00 176.0 69.26 19.19 0 11.10 -3.25 853 1477 9.80 21.82 67 250 182.60 77.50 13 0.54 180.2 19960618 175000.00 175500.00 179.1 69.25 19.18 0 11.14 3.63 794 1657 9.88 20.25 62 283 182.60 77.50 14 0.49 183.3 19960618 175000.00 175500.00 182.2 69.24 19.18 0 11.16 -4.80 1007 1940 9.91 21.72 82 348 182.60 77.50 15 0.44 186.5 19960618 175000.00 175500.00 185.2 69.24 19.18 0 11.11 -22.53 992 1625 9.91 22.96 90 328 182.60 77.50 16 0.39 189.6 19960618 175000.00 175500.00 188.3 69.23 19.18 0 11.14 21.91 1082 1825 9.89 24.26 90 337 182.60 77.50 17 0.34 192.8 19960618 175000.00 175500.00 191.4 69.23 19.18 0 11.17 -6.44 970 1908 9.94 23.19 82 354 182.60 77.50 18 0.29 195.9 19960618 175000.00 175500.00 194.5 69.22 19.18 0 11.21 0.41 963 2137 9.97 23.29 81 389 182.60 77.50 19 0.24 199.1 19960618 175000.00 175500.00 197.6 69.22 19.18 0 11.17 -63.41 1244 1969 9.97 27.26 104 380 182.60 77.50 21 0.20 202.2 19960618 175000.00 175500.00 200.6 69.21 19.18 0 11.23 -0.76 1098 2268 9.98 26.44 90 403 182.60 77.50 23 0.15 205.3 19960618 175000.00 175500.00 203.7 69.21 19.18 0 11.25 -1.50 1231 2415 10.01 27.32 97 423 182.60 77.50 27 0.11 208.5 19960618 175000.00 175500.00 206.8 69.20 19.18 0 11.31 37.19 965 2527 10.00 22.26 70 391 182.60 77.50 32 0.06 211.6 19960618 175000.00 175500.00 209.9 69.20 19.18 0 11.32 46.40 912 2474 10.04 21.86 63 374 182.60 77.50 36 0.02 214.8 19960618 175000.00 175500.00 212.9 69.19 19.18 0 11.32 -18.48 968 2410 10.04 22.65 70 379 182.60 77.50 41 0.00 217.9 19960618 175000.00 175500.00 216.0 69.19 19.18 0 11.33 38.60 837 2541 10.05 22.19 60 399 182.60 77.50 46 0.00 221.1 19960618 175000.00 175500.00 219.1 69.18 19.18 0 11.37 -2.11 851 2596 10.09 20.57 57 380 182.60 77.50 50 0.00 224.2 19960618 175000.00 175500.00 222.2 69.17 19.17 0 11.31 44.95 910 2358 10.04 25.80 68 383 182.60 77.50 54 0.00 227.4 19960618 175000.00 175500.00 225.3 69.17 19.17 0 11.36 -5.34 893 2537 10.10 21.95 62 391 182.60 77.50 56 0.00 230.5 19960618 175000.00 175500.00 228.3 69.16 19.17 0 11.26 -22.86 934 2210 10.06 31.66 80 417 182.60 77.50 59 0.00 233.7 19960618 175000.00 175500.00 231.4 69.16 19.17 0 11.29 18.29 906 2299 10.06 28.67 67 381 182.60 77.50 61 0.00 236.8 19960618 175000.00 175500.00 234.5 69.15 19.17 0 11.35 16.36 815 2529 10.08 23.90 60 407 182.60 77.50 64 0.00 240.0 19960618 175000.00 175500.00 237.6 69.15 19.17 0 11.31 -20.73 982 2419 10.10 30.42 82 442 182.60 77.50 66 0.00 243.1 19960618 175000.00 175500.00 240.6 69.14 19.17 0 11.32 -41.39 802 2321 10.12 24.99 64 415 182.60 77.50 69 0.00 246.3 19960618 175000.00 175500.00 243.7 69.14 19.17 0 11.28 -23.87 911 2143 10.10 30.22 79 412 182.60 77.50 71 0.00 249.4 19960618 175000.00 175500.00 246.8 69.13 19.17 0 11.37 -17.96 728 2634 10.13 20.80 50 417 182.60 77.50 73 0.00 252.6 19960618 175000.00 175500.00 249.9 69.13 19.17 0 11.31 -22.51 899 2326 10.08 29.95 68 400 182.60 77.50 76 0.00 255.7 19960618 175000.00 175500.00 253.0 69.12 19.17 0 11.30 -46.24 830 2315 10.09 28.10 62 399 182.60 77.50 78 0.00 258.9 19960618 175000.00 175500.00 256.0 69.12 19.17 0 11.26 51.11 936 2297 10.13 34.53 90 494 182.60 77.50 80 0.00 262.0 19960618 175000.00 175500.00 259.1 69.11 19.17 0 11.30 9.79 901 2261 10.10 30.66 71 406 182.60 77.50 82 0.00 265.2 19960618 175000.00 175500.00 262.2 69.11 19.17 0 11.34 62.91 713 2460 10.11 23.54 52 406 182.60 77.50 85 0.00 268.3 19960618 175000.00 175500.00 265.3 69.10 19.17 0 11.27 25.18 871 2329 10.13 35.77 79 476 182.60 77.50 87 0.00 271.5 19960618 175000.00 175500.00 268.4 69.10 19.16 0 11.27 -41.54 775 2314 10.12 30.40 63 434 182.60 77.50 88 0.00 274.6 19960618 175000.00 175500.00 271.4 69.09 19.16 0 11.20 14.28 853 2263 10.13 37.00 89 530 182.60 77.50 90 0.00 277.7 19960618 175000.00 175500.00 143.3 69.31 19.19 0 10.88 6.30 628 614 8.69 1.86 7 16 182.60 77.50 4 1.24 146.7 19960618 175000.00 175500.00 165.3 69.27 19.19 0 11.00 3.41 821 1025 8.81 2.97 8 22 182.60 77.50 9 0.74 169.2 19960618 175000.00 175500.00 187.2 69.24 19.18 0 11.14 -4.94 1032 1717 9.08 2.85 9 39 182.60 77.50 17 0.36 191.7 19960618 175000.00 175500.00 209.2 69.20 19.18 0 11.27 -5.27 1019 2314 9.21 2.24 12 60 182.60 77.50 35 0.03 214.1 19960618 175000.00 175500.00 231.2 69.16 19.17 0 11.33 -3.09 891 2331 9.21 2.57 9 53 182.60 77.50 61 0.00 236.6 19960618 175000.00 175500.00 253.2 69.12 19.17 0 11.30 -3.32 868 2270 9.21 3.29 10 54 182.60 77.50 78 0.00 259.1 19960618 175000.00 175500.00 275.2 69.08 19.16 0 11.24 4.91 858 2180 9.24 4.02 12 64 182.60 77.50 92 0.00 281.6 19960618 175000.00 175500.00 297.2 69.05 19.16 0 11.19 1.27 867 2210 9.29 5.42 15 84 182.60 77.50 97 0.00 304.1 19960618 175000.00 175500.00 319.2 69.01 19.15 0 11.13 4.76 897 2250 9.35 7.22 21 115 182.60 77.50 100 0.00 326.6 19960618 175000.00 175500.00 341.2 68.98 19.15 0 11.06 3.84 947 2285 9.39 10.34 30 159 182.60 77.50 100 0.00 349.1 19960618 175000.00 175500.00 363.2 68.94 19.15 0 10.99 6.81 1017 2346 9.46 15.11 46 231 182.60 77.50 100 0.00 371.5 19960618 175000.00 175500.00 385.2 68.90 19.14 0 10.93 3.86 1074 2394 9.52 21.33 66 316 182.60 77.50 100 0.00 394.0 19960618 175000.00 175500.00 407.2 68.87 19.14 0 10.88 8.92 1160 2482 9.58 30.91 95 442 182.60 77.50 100 0.00 416.5 19960618 175000.00 175500.00 429.2 68.84 19.13 0 10.82 -9.13 1316 2557 9.66 48.51 149 638 182.60 77.50 100 0.00 439.0 19960618 175000.00 175500.00 451.3 68.80 19.13 0 10.76 -37.31 1312 2358 9.72 58.32 204 812 182.60 77.50 100 0.00 461.5 19960618 175000.00 175500.00 473.3 68.77 19.13 0 10.72 26.30 1510 2827 9.80 104.59 289 1228 182.60 77.50 100 0.00 484.0 19960618 175000.00 175500.00 495.3 68.74 19.12 0 10.65 71.82 1632 2631 9.89 142.27 466 1750 182.60 77.50 100 0.00 506.4 19960618 175000.00 175500.00 517.3 68.70 19.12 0 10.59 -4.35 1852 2553 9.99 212.75 791 2626 182.60 77.50 100 0.00 528.9 19960618 175000.00 175500.00 539.4 68.67 19.11 0 10.59 -72.36 1493 2825 10.00 191.07 642 2773 182.60 77.50 100 0.00 551.4 19960618 175000.00 175500.00 561.4 68.64 19.11 0 10.58 -314.32 1442 3155 10.10 249.00 665 3543 182.60 77.50 100 0.00 573.9 19960618 175000.00 175500.00 583.4 68.61 19.11 0 10.42 -221.76 4107 2601 10.41 795.46 5143 10209 182.60 77.50 100 0.00 596.4 19960618 175500.00 180000.00 92.9 69.41 19.20 0 10.33 -25.51 4007 4007 10.15 14.61 5407 5407 182.60 77.50 0 5.66 95.2 19960618 175500.00 180000.00 96.0 69.40 19.20 0 10.22 -10.81 179 180 9.49 9.90 51 128 182.60 77.50 0 3.77 98.3 19960618 175500.00 180000.00 99.1 69.40 19.20 0 10.52 -6.55 157 213 9.35 6.23 16 50 182.60 77.50 0 3.47 101.5 19960618 175500.00 180000.00 102.2 69.39 19.20 0 10.60 2.71 202 227 9.29 6.03 16 41 182.60 77.50 0 3.19 104.6 19960618 175500.00 180000.00 105.3 69.38 19.20 0 10.65 26.23 262 267 9.29 6.40 17 43 182.60 77.50 0 2.97 107.8 19960618 175500.00 180000.00 108.3 69.38 19.20 0 10.65 21.46 332 316 9.29 8.13 21 50 182.60 77.50 0 2.76 110.9 19960618 175500.00 180000.00 111.4 69.37 19.20 0 10.72 18.47 329 327 9.33 7.25 21 49 182.60 77.50 0 2.56 114.1 19960618 175500.00 180000.00 114.5 69.37 19.20 0 10.68 2.71 387 295 9.34 8.87 29 55 182.60 77.50 0 2.38 117.2 19960618 175500.00 180000.00 117.6 69.36 19.20 0 10.73 -11.92 392 347 9.38 9.55 26 58 182.60 77.50 0 2.21 120.4 19960618 175500.00 180000.00 120.6 69.36 19.20 0 10.73 -8.43 392 359 9.41 10.52 28 63 182.60 77.50 0 2.05 123.5 19960618 175500.00 180000.00 123.7 69.35 19.20 0 10.79 9.91 432 409 9.46 9.76 30 70 182.60 77.50 0 1.90 126.7 19960618 175500.00 180000.00 126.8 69.34 19.20 0 10.80 9.75 443 435 9.48 11.03 32 76 182.60 77.50 1 1.77 129.8 19960618 175500.00 180000.00 129.9 69.34 19.20 0 10.76 16.68 574 429 9.46 13.99 45 85 182.60 77.50 2 1.66 132.9 19960618 175500.00 180000.00 132.9 69.33 19.19 0 10.84 8.94 470 534 9.50 11.87 33 87 182.60 77.50 2 1.55 136.1 19960618 175500.00 180000.00 136.0 69.33 19.19 0 10.85 19.40 490 529 9.55 13.43 37 94 182.60 77.50 3 1.45 139.2 19960618 175500.00 180000.00 139.1 69.32 19.19 0 10.87 18.46 503 584 9.57 13.62 37 100 182.60 77.50 3 1.36 142.4 19960618 175500.00 180000.00 142.2 69.32 19.19 0 10.87 8.47 512 578 9.58 13.45 41 107 182.60 77.50 3 1.27 145.5 19960618 175500.00 180000.00 145.2 69.31 19.19 0 10.87 41.04 624 600 9.61 13.82 52 123 182.60 77.50 3 1.19 148.7 19960618 175500.00 180000.00 148.3 69.31 19.19 0 10.93 18.38 570 716 9.64 14.18 41 121 182.60 77.50 3 1.11 151.8 19960618 175500.00 180000.00 151.4 69.30 19.19 0 10.96 5.65 561 769 9.67 13.63 42 131 182.60 77.50 4 1.04 155.0 19960618 175500.00 180000.00 154.5 69.29 19.19 0 10.94 -3.82 671 780 9.69 16.41 55 151 182.60 77.50 5 0.97 158.1 19960618 175500.00 180000.00 157.5 69.29 19.19 0 11.03 19.07 599 910 9.71 13.76 41 141 182.60 77.50 6 0.90 161.3 19960618 175500.00 180000.00 160.6 69.28 19.19 0 11.03 -19.51 689 1045 9.76 16.08 50 175 182.60 77.50 7 0.84 164.4 19960618 175500.00 180000.00 163.7 69.28 19.19 0 11.00 -19.60 724 1023 9.79 18.25 60 200 182.60 77.50 8 0.77 167.6 19960618 175500.00 180000.00 166.8 69.27 19.19 0 11.06 -6.13 728 1193 9.79 18.27 54 199 182.60 77.50 9 0.71 170.7 19960618 175500.00 180000.00 169.9 69.27 19.19 0 11.07 25.19 720 1311 9.83 18.16 59 240 182.60 77.50 10 0.66 173.9 19960618 175500.00 180000.00 172.9 69.26 19.19 0 11.06 4.83 904 1305 9.81 20.47 73 242 182.60 77.50 12 0.60 177.0 19960618 175500.00 180000.00 176.0 69.26 19.19 0 11.13 11.23 814 1535 9.83 18.90 58 245 182.60 77.50 13 0.54 180.2 19960618 175500.00 180000.00 179.1 69.25 19.18 0 11.14 -22.09 758 1596 9.86 18.49 54 253 182.60 77.50 14 0.49 183.3 19960618 175500.00 180000.00 182.2 69.24 19.18 0 11.20 -17.96 709 1808 9.89 17.05 51 280 182.60 77.50 15 0.44 186.5 19960618 175500.00 180000.00 185.2 69.24 19.18 0 11.22 -4.50 825 2045 9.89 18.20 53 290 182.60 77.50 16 0.39 189.6 19960618 175500.00 180000.00 188.3 69.23 19.18 0 11.17 -34.45 935 2009 9.93 20.85 77 361 182.60 77.50 17 0.34 192.8 19960618 175500.00 180000.00 191.4 69.23 19.18 0 11.20 -23.16 900 2059 9.94 21.27 71 354 182.60 77.50 18 0.29 195.9 19960618 175500.00 180000.00 194.5 69.22 19.18 0 11.19 69.98 1052 2223 9.96 24.95 83 393 182.60 77.50 19 0.24 199.1 19960618 175500.00 180000.00 197.6 69.22 19.18 0 11.27 -8.40 987 2477 9.97 20.53 68 375 182.60 77.50 20 0.20 202.2 19960618 175500.00 180000.00 200.6 69.21 19.18 0 11.26 18.95 912 2294 9.98 21.19 70 378 182.60 77.50 22 0.15 205.3 19960618 175500.00 180000.00 203.7 69.21 19.18 0 11.31 6.91 918 2471 10.00 20.04 62 364 182.60 77.50 27 0.11 208.5 19960618 175500.00 180000.00 206.8 69.20 19.18 0 11.27 -55.65 942 2473 9.99 23.57 74 416 182.60 77.50 32 0.06 211.6 19960618 175500.00 180000.00 209.9 69.20 19.18 0 11.32 34.53 877 2704 10.06 20.10 66 441 182.60 77.50 36 0.02 214.8 19960618 175500.00 180000.00 212.9 69.19 19.18 0 11.28 -32.72 951 2451 10.04 26.91 79 437 182.60 77.50 41 0.00 217.9 19960618 175500.00 180000.00 216.0 69.19 19.18 0 11.35 24.03 867 2522 10.03 21.30 55 346 182.60 77.50 45 0.00 221.1 19960618 175500.00 180000.00 219.1 69.18 19.18 0 11.28 -38.09 983 2284 10.05 27.91 83 413 182.60 77.50 49 0.00 224.2 19960618 175500.00 180000.00 222.2 69.17 19.17 0 11.29 9.40 929 2199 10.06 27.50 76 388 182.60 77.50 53 0.00 227.4 19960618 175500.00 180000.00 225.3 69.17 19.17 0 11.33 -25.96 824 2376 10.08 24.97 61 383 182.60 77.50 55 0.00 230.5 19960618 175500.00 180000.00 228.3 69.16 19.17 0 11.30 2.59 832 2384 10.03 25.81 63 389 182.60 77.50 58 0.00 233.7 19960618 175500.00 180000.00 231.4 69.16 19.17 0 11.28 -26.17 986 2206 10.07 31.49 82 400 182.60 77.50 60 0.00 236.8 19960618 175500.00 180000.00 234.5 69.15 19.17 0 11.31 -32.76 837 2407 10.07 26.03 65 412 182.60 77.50 63 0.00 240.0 19960618 175500.00 180000.00 237.6 69.15 19.17 0 11.33 10.14 761 2313 10.06 21.66 51 350 182.60 77.50 65 0.00 243.1 19960618 175500.00 180000.00 240.6 69.14 19.17 0 11.34 -11.93 791 2484 10.08 26.03 57 403 182.60 77.50 68 0.00 246.3 19960618 175500.00 180000.00 243.7 69.14 19.17 0 11.30 -35.80 859 2353 10.11 29.43 74 446 182.60 77.50 70 0.00 249.4 19960618 175500.00 180000.00 246.8 69.13 19.17 0 11.29 -55.84 971 2475 10.13 30.93 84 475 182.60 77.50 72 0.00 252.6 19960618 175500.00 180000.00 249.9 69.13 19.17 0 11.31 -21.20 829 2261 10.12 27.63 68 415 182.60 77.50 75 0.00 255.7 19960618 175500.00 180000.00 253.0 69.12 19.17 0 11.30 -10.09 727 2182 10.11 26.59 58 394 182.60 77.50 77 0.00 258.9 19960618 175500.00 180000.00 256.0 69.12 19.17 0 11.25 7.59 925 2377 10.09 37.17 87 489 182.60 77.50 79 0.00 262.0 19960618 175500.00 180000.00 259.1 69.11 19.17 0 11.25 -60.69 774 2261 10.11 30.04 70 463 182.60 77.50 81 0.00 265.2 19960618 175500.00 180000.00 262.2 69.11 19.17 0 11.28 -2.93 824 2362 10.10 29.82 69 445 182.60 77.50 84 0.00 268.3 19960618 175500.00 180000.00 265.3 69.10 19.17 0 11.31 -0.93 759 2430 10.10 26.53 59 427 182.60 77.50 86 0.00 271.5 19960618 175500.00 180000.00 268.4 69.10 19.16 0 11.26 -12.28 760 2471 10.12 30.90 65 494 182.60 77.50 88 0.00 274.6 19960618 175500.00 180000.00 271.4 69.09 19.16 0 11.25 -7.73 742 2082 10.11 30.21 70 446 182.60 77.50 90 0.00 277.7 19960618 175500.00 180000.00 143.3 69.31 19.19 0 10.87 -0.41 606 603 8.45 1.00 3 8 182.60 77.50 3 1.24 146.7 19960618 175500.00 180000.00 165.3 69.27 19.19 0 10.99 -1.56 832 1022 8.54 1.14 5 13 182.60 77.50 9 0.74 169.2 19960618 175500.00 180000.00 187.2 69.24 19.18 0 11.12 -1.31 1062 1707 8.67 1.44 5 19 182.60 77.50 16 0.36 191.7 19960618 175500.00 180000.00 209.2 69.20 19.18 0 11.26 -10.02 1003 2292 8.78 1.16 4 22 182.60 77.50 35 0.03 214.1 19960618 175500.00 180000.00 231.2 69.16 19.17 0 11.32 -8.66 876 2321 8.76 1.16 3 19 182.60 77.50 60 0.00 236.6 19960618 175500.00 180000.00 253.2 69.12 19.17 0 11.30 -7.54 844 2259 8.79 1.28 3 21 182.60 77.50 77 0.00 259.1 19960618 175500.00 180000.00 275.2 69.08 19.16 0 11.24 -7.13 836 2194 8.78 1.47 4 23 182.60 77.50 91 0.00 281.6 19960618 175500.00 180000.00 297.2 69.05 19.16 0 11.18 -1.63 839 2188 8.78 1.82 4 26 182.60 77.50 97 0.00 304.1 19960618 175500.00 180000.00 319.2 69.01 19.15 0 11.11 -2.57 881 2158 8.80 2.42 5 32 182.60 77.50 100 0.00 326.6 19960618 175500.00 180000.00 341.2 68.98 19.15 0 11.04 0.17 927 2218 8.84 3.15 7 41 182.60 77.50 100 0.00 349.1 19960618 175500.00 180000.00 363.2 68.94 19.15 0 10.98 4.62 987 2266 8.88 4.20 10 53 182.60 77.50 100 0.00 371.5 19960618 175500.00 180000.00 385.2 68.90 19.14 0 10.92 15.82 1064 2316 8.92 5.56 14 72 182.60 77.50 100 0.00 394.0 19960618 175500.00 180000.00 407.2 68.87 19.14 0 10.87 18.19 1121 2362 8.98 7.20 20 99 182.60 77.50 100 0.00 416.5 19960618 175500.00 180000.00 429.2 68.84 19.13 0 10.79 28.00 1265 2327 9.06 10.90 34 145 182.60 77.50 100 0.00 439.0 19960618 175500.00 180000.00 451.3 68.80 19.13 0 10.73 23.34 1364 2357 9.09 13.89 45 181 182.60 77.50 100 0.00 461.5 19960618 175500.00 180000.00 473.3 68.77 19.13 0 10.70 2.70 1366 2560 9.15 17.37 54 239 182.60 77.50 100 0.00 484.0 19960618 175500.00 180000.00 495.3 68.74 19.12 0 10.64 -9.15 1386 2480 9.23 23.32 78 329 182.60 77.50 100 0.00 506.4 19960618 175500.00 180000.00 517.3 68.70 19.12 0 10.59 -23.60 1637 2337 9.23 29.91 115 384 182.60 77.50 100 0.00 528.9 19960618 175500.00 180000.00 539.4 68.67 19.11 0 10.51 -101.77 1473 2098 9.27 40.62 130 444 182.60 77.50 100 0.00 551.4 19960618 175500.00 180000.00 561.4 68.64 19.11 0 10.47 9.81 1938 2220 9.45 61.08 244 724 182.60 77.50 100 0.00 573.9 19960618 175500.00 180000.00 583.4 68.61 19.11 0 10.40 29.39 2045 1847 9.50 68.88 327 819 182.60 77.50 100 0.00 596.4 19960618 180000.00 180500.00 92.9 69.41 19.20 0 9.84 19.91 252 252 9.42 20.71 328 328 182.60 77.50 0 4.41 95.2 19960618 180000.00 180500.00 96.0 69.40 19.20 0 10.32 -23.07 271 254 9.61 23.37 103 231 182.60 77.50 0 3.77 98.3 19960618 180000.00 180500.00 99.1 69.40 19.20 0 10.46 11.71 188 229 9.33 8.67 22 62 182.60 77.50 0 3.47 101.5 19960618 180000.00 180500.00 102.2 69.39 19.20 0 10.57 21.10 238 236 9.34 7.48 21 51 182.60 77.50 0 3.19 104.6 19960618 180000.00 180500.00 105.3 69.38 19.20 0 10.68 19.61 245 277 9.36 7.09 17 46 182.60 77.50 0 2.96 107.8 19960618 180000.00 180500.00 108.3 69.38 19.20 0 10.72 20.30 287 339 9.39 8.64 19 54 182.60 77.50 0 2.76 110.9 19960618 180000.00 180500.00 111.4 69.37 19.20 0 10.78 -0.42 317 345 9.39 7.56 20 50 182.60 77.50 0 2.56 114.1 19960618 180000.00 180500.00 114.5 69.37 19.20 0 10.82 4.78 317 364 9.41 7.66 18 50 182.60 77.50 0 2.38 117.2 19960618 180000.00 180500.00 117.6 69.36 19.20 0 10.81 -18.87 374 367 9.43 7.96 23 56 182.60 77.50 0 2.21 120.4 19960618 180000.00 180500.00 120.6 69.36 19.20 0 10.87 -13.09 366 419 9.47 8.53 21 57 182.60 77.50 0 2.05 123.5 19960618 180000.00 180500.00 123.7 69.35 19.20 0 10.88 -4.73 413 433 9.48 9.28 24 61 182.60 77.50 0 1.91 126.7 19960618 180000.00 180500.00 126.8 69.34 19.20 0 10.88 -1.79 450 456 9.51 10.25 28 69 182.60 77.50 1 1.77 129.8 19960618 180000.00 180500.00 129.9 69.34 19.20 0 10.86 32.26 517 443 9.55 10.92 37 80 182.60 77.50 2 1.66 132.9 19960618 180000.00 180500.00 132.9 69.33 19.19 0 10.91 15.75 501 547 9.56 10.82 33 86 182.60 77.50 2 1.55 136.1 19960618 180000.00 180500.00 136.0 69.33 19.19 0 10.92 -1.15 504 593 9.61 11.70 36 100 182.60 77.50 3 1.45 139.2 19960618 180000.00 180500.00 139.1 69.32 19.19 0 10.85 4.61 621 550 9.58 14.60 52 113 182.60 77.50 3 1.35 142.4 19960618 180000.00 180500.00 142.2 69.32 19.19 0 10.88 4.14 662 612 9.64 14.13 55 128 182.60 77.50 3 1.27 145.5 19960618 180000.00 180500.00 145.2 69.31 19.19 0 10.89 11.21 677 679 9.62 17.26 56 134 182.60 77.50 2 1.19 148.7 19960618 180000.00 180500.00 148.3 69.31 19.19 0 10.96 -4.49 627 781 9.67 15.36 49 141 182.60 77.50 3 1.11 151.8 19960618 180000.00 180500.00 151.4 69.30 19.19 0 10.96 -15.42 658 818 9.69 16.24 53 152 182.60 77.50 4 1.03 155.0 19960618 180000.00 180500.00 154.5 69.29 19.19 0 10.97 -1.47 714 813 9.69 15.28 55 150 182.60 77.50 5 0.97 158.1 19960618 180000.00 180500.00 157.5 69.29 19.19 0 10.98 22.45 817 944 9.72 17.87 65 179 182.60 77.50 6 0.90 161.3 19960618 180000.00 180500.00 160.6 69.28 19.19 0 11.00 13.14 831 1044 9.71 20.43 66 189 182.60 77.50 7 0.83 164.4 19960618 180000.00 180500.00 163.7 69.28 19.19 0 11.03 -32.69 683 1025 9.74 16.48 49 169 182.60 77.50 8 0.77 167.6 19960618 180000.00 180500.00 166.8 69.27 19.19 0 11.09 14.77 754 1310 9.81 17.66 54 213 182.60 77.50 9 0.71 170.7 19960618 180000.00 180500.00 169.9 69.27 19.19 0 11.09 6.07 876 1389 9.83 18.45 67 241 182.60 77.50 10 0.66 173.9 19960618 180000.00 180500.00 172.9 69.26 19.19 0 11.12 -8.81 798 1431 9.83 19.24 59 234 182.60 77.50 12 0.60 177.0 19960618 180000.00 180500.00 176.0 69.26 19.19 0 11.16 11.55 790 1658 9.85 17.95 55 256 182.60 77.50 13 0.54 180.2 19960618 180000.00 180500.00 179.1 69.25 19.18 0 11.09 19.84 938 1529 9.89 23.75 83 306 182.60 77.50 14 0.49 183.3 19960618 180000.00 180500.00 182.2 69.24 19.18 0 11.14 3.62 955 1815 9.88 21.91 70 301 182.60 77.50 15 0.44 186.5 19960618 180000.00 180500.00 185.2 69.24 19.18 0 11.14 12.36 978 1900 9.88 25.34 78 334 182.60 77.50 16 0.39 189.6 19960618 180000.00 180500.00 188.3 69.23 19.18 0 11.17 13.57 961 2014 9.91 23.28 79 358 182.60 77.50 17 0.34 192.8 19960618 180000.00 180500.00 191.4 69.23 19.18 0 11.21 -7.48 1070 2220 9.95 23.16 82 378 182.60 77.50 18 0.29 195.9 19960618 180000.00 180500.00 194.5 69.22 19.18 0 11.22 -6.67 1107 2320 10.01 24.92 90 423 182.60 77.50 19 0.24 199.1 19960618 180000.00 180500.00 197.6 69.22 19.18 0 11.19 0.39 1145 2151 9.95 26.49 97 396 182.60 77.50 20 0.20 202.2 19960618 180000.00 180500.00 200.6 69.21 19.18 0 11.24 -23.52 1098 2404 9.98 25.49 86 417 182.60 77.50 22 0.15 205.3 19960618 180000.00 180500.00 203.7 69.21 19.18 0 11.27 -36.14 1094 2350 10.01 25.68 87 410 182.60 77.50 26 0.11 208.5 19960618 180000.00 180500.00 206.8 69.20 19.18 0 11.28 -1.99 1038 2383 10.01 24.76 78 392 182.60 77.50 31 0.06 211.6 19960618 180000.00 180500.00 209.9 69.20 19.18 0 11.30 46.63 1040 2502 10.04 26.42 80 418 182.60 77.50 36 0.02 214.8 19960618 180000.00 180500.00 212.9 69.19 19.18 0 11.29 19.03 1020 2347 10.04 28.22 81 402 182.60 77.50 40 0.00 217.9 19960618 180000.00 180500.00 216.0 69.19 19.18 0 11.32 -20.75 854 2542 10.06 23.58 63 410 182.60 77.50 45 0.00 221.1 19960618 180000.00 180500.00 219.1 69.18 19.18 0 11.33 27.69 904 2471 10.07 25.67 70 413 182.60 77.50 49 0.00 224.2 19960618 180000.00 180500.00 222.2 69.17 19.17 0 11.36 50.63 882 2574 10.06 23.44 61 389 182.60 77.50 53 0.00 227.4 19960618 180000.00 180500.00 225.3 69.17 19.17 0 11.30 57.51 984 2345 10.08 26.72 84 432 182.60 77.50 55 0.00 230.5 19960618 180000.00 180500.00 228.3 69.16 19.17 0 11.28 2.04 1061 2269 10.06 31.96 92 425 182.60 77.50 58 0.00 233.7 19960618 180000.00 180500.00 231.4 69.16 19.17 0 11.32 21.23 895 2439 10.06 27.95 72 423 182.60 77.50 60 0.00 236.8 19960618 180000.00 180500.00 234.5 69.15 19.17 0 11.33 15.55 895 2482 10.08 26.01 67 408 182.60 77.50 63 0.00 240.0 19960618 180000.00 180500.00 237.6 69.15 19.17 0 11.30 33.91 891 2396 10.12 30.41 77 453 182.60 77.50 65 0.00 243.1 19960618 180000.00 180500.00 240.6 69.14 19.17 0 11.33 27.18 895 2473 10.08 28.38 66 408 182.60 77.50 68 0.00 246.3 19960618 180000.00 180500.00 243.7 69.14 19.17 0 11.32 25.88 886 2380 10.10 26.70 75 437 182.60 77.50 70 0.00 249.4 19960618 180000.00 180500.00 246.8 69.13 19.17 0 11.36 29.53 739 2567 10.10 23.13 51 404 182.60 77.50 72 0.00 252.6 19960618 180000.00 180500.00 249.9 69.13 19.17 0 11.33 27.14 764 2400 10.11 25.75 51 373 182.60 77.50 75 0.00 255.7 19960618 180000.00 180500.00 253.0 69.12 19.17 0 11.32 30.49 688 2131 10.09 25.26 48 343 182.60 77.50 77 0.00 258.9 19960618 180000.00 180500.00 256.0 69.12 19.17 0 11.23 -31.71 971 2273 10.14 40.14 104 544 182.60 77.50 79 0.00 262.0 19960618 180000.00 180500.00 259.1 69.11 19.17 0 11.26 -30.99 837 2151 10.12 32.40 76 442 182.60 77.50 81 0.00 265.2 19960618 180000.00 180500.00 262.2 69.11 19.17 0 11.26 -13.43 890 2277 10.10 34.98 83 465 182.60 77.50 83 0.00 268.3 19960618 180000.00 180500.00 265.3 69.10 19.17 0 11.25 -24.98 1004 2169 10.10 40.90 93 450 182.60 77.50 85 0.00 271.5 19960618 180000.00 180500.00 268.4 69.10 19.16 0 11.24 -8.52 925 2278 10.14 40.24 94 520 182.60 77.50 87 0.00 274.6 19960618 180000.00 180500.00 271.4 69.09 19.16 0 11.30 3.15 718 2167 10.07 27.51 58 389 182.60 77.50 89 0.00 277.7 19960618 180000.00 180500.00 143.3 69.31 19.19 0 10.88 2.31 680 598 8.48 1.00 4 9 182.60 77.50 3 1.24 146.7 19960618 180000.00 180500.00 165.3 69.27 19.19 0 11.00 -0.80 880 1052 8.57 1.11 5 14 182.60 77.50 9 0.74 169.2 19960618 180000.00 180500.00 187.2 69.24 19.18 0 11.14 -1.47 1103 1730 8.70 1.29 6 21 182.60 77.50 16 0.36 191.7 19960618 180000.00 180500.00 209.2 69.20 19.18 0 11.27 -4.33 1055 2279 8.81 1.29 5 25 182.60 77.50 35 0.03 214.1 19960618 180000.00 180500.00 231.2 69.16 19.17 0 11.31 -7.52 931 2296 8.82 1.32 4 22 182.60 77.50 60 0.00 236.6 19960618 180000.00 180500.00 253.2 69.12 19.17 0 11.29 -8.47 905 2224 8.82 1.59 4 22 182.60 77.50 77 0.00 259.1 19960618 180000.00 180500.00 275.2 69.08 19.16 0 11.24 -0.74 888 2142 8.77 1.66 4 21 182.60 77.50 91 0.00 281.6 19960618 180000.00 180500.00 297.2 69.05 19.16 0 11.18 2.22 906 2116 8.82 2.00 5 27 182.60 77.50 97 0.00 304.1 19960618 180000.00 180500.00 319.2 69.01 19.15 0 11.11 7.45 931 2131 8.79 2.44 6 31 182.60 77.50 100 0.00 326.6 19960618 180000.00 180500.00 341.2 68.98 19.15 0 11.05 7.72 955 2175 8.83 3.21 8 40 182.60 77.50 100 0.00 349.1 19960618 180000.00 180500.00 363.2 68.94 19.15 0 10.98 10.24 1024 2191 8.85 4.27 10 52 182.60 77.50 100 0.00 371.5 19960618 180000.00 180500.00 385.2 68.90 19.14 0 10.92 14.82 1100 2257 8.91 5.64 14 68 182.60 77.50 100 0.00 394.0 19960618 180000.00 180500.00 407.2 68.87 19.14 0 10.86 36.05 1186 2272 8.96 7.51 20 91 182.60 77.50 100 0.00 416.5 19960618 180000.00 180500.00 429.2 68.84 19.13 0 10.80 46.28 1274 2357 9.03 9.84 32 135 182.60 77.50 100 0.00 439.0 19960618 180000.00 180500.00 451.3 68.80 19.13 0 10.76 -8.37 1401 2445 9.09 14.05 44 180 182.60 77.50 100 0.00 461.5 19960618 180000.00 180500.00 473.3 68.77 19.13 0 10.70 6.94 1551 2432 9.12 20.15 61 226 182.60 77.50 100 0.00 484.0 19960618 180000.00 180500.00 495.3 68.74 19.12 0 10.66 70.46 1645 2559 9.23 25.89 93 343 182.60 77.50 100 0.00 506.4 19960618 180000.00 180500.00 517.3 68.70 19.12 0 10.64 106.89 1655 2864 9.31 30.78 112 461 182.60 77.50 100 0.00 528.9 19960618 180000.00 180500.00 539.4 68.67 19.11 0 10.57 4.54 2020 2887 9.42 50.00 196 701 182.60 77.50 100 0.00 551.4 19960618 180000.00 180500.00 561.4 68.64 19.11 0 10.34 -133.67 4511 1538 9.81 89.11 1079 1568 182.60 77.50 100 0.00 573.9 19960618 180000.00 180500.00 583.4 68.61 19.11 0 10.37 111.64 2710 1966 9.63 86.15 569 1269 182.60 77.50 100 0.00 596.4 19960618 180500.00 181000.00 92.9 69.41 19.20 0 9.82 44.58 324 324 8.84 15.01 78 78 182.60 77.50 0 4.76 95.2 19960618 180500.00 181000.00 96.0 69.40 19.20 0 10.18 12.58 163 186 9.51 11.05 54 148 182.60 77.50 1 3.77 98.3 19960618 180500.00 181000.00 99.1 69.40 19.20 0 10.50 -14.53 169 239 9.38 7.40 20 64 182.60 77.50 1 3.47 101.5 19960618 180500.00 181000.00 102.2 69.39 19.20 0 10.58 12.39 246 268 9.28 6.86 19 50 182.60 77.50 0 3.19 104.6 19960618 180500.00 181000.00 105.3 69.38 19.20 0 10.61 28.38 304 265 9.24 7.20 20 43 182.60 77.50 0 2.96 107.8 19960618 180500.00 181000.00 108.3 69.38 19.20 0 10.69 22.09 313 335 9.31 7.63 20 51 182.60 77.50 0 2.76 110.9 19960618 180500.00 181000.00 111.4 69.37 19.20 0 10.70 15.74 344 344 9.31 8.63 21 51 182.60 77.50 0 2.56 114.1 19960618 180500.00 181000.00 114.5 69.37 19.20 0 10.78 -2.85 302 359 9.39 7.51 18 51 182.60 77.50 0 2.38 117.2 19960618 180500.00 181000.00 117.6 69.36 19.20 0 10.78 8.96 318 363 9.43 8.24 21 56 182.60 77.50 0 2.21 120.4 19960618 180500.00 181000.00 120.6 69.36 19.20 0 10.81 -17.90 388 406 9.45 9.00 25 63 182.60 77.50 0 2.05 123.5 19960618 180500.00 181000.00 123.7 69.35 19.20 0 10.82 -4.51 499 438 9.44 10.02 33 70 182.60 77.50 0 1.91 126.7 19960618 180500.00 181000.00 126.8 69.34 19.20 0 10.87 -27.06 453 475 9.51 9.76 28 72 182.60 77.50 1 1.77 129.8 19960618 180500.00 181000.00 129.9 69.34 19.20 0 10.86 -2.55 529 482 9.54 10.32 38 85 182.60 77.50 2 1.66 132.9 19960618 180500.00 181000.00 132.9 69.33 19.19 0 10.85 -13.62 559 491 9.57 11.38 44 97 182.60 77.50 2 1.55 136.1 19960618 180500.00 181000.00 136.0 69.33 19.19 0 10.85 9.88 618 522 9.55 14.38 47 100 182.60 77.50 3 1.45 139.2 19960618 180500.00 181000.00 139.1 69.32 19.19 0 10.86 12.42 591 514 9.55 13.82 45 96 182.60 77.50 3 1.35 142.4 19960618 180500.00 181000.00 142.2 69.32 19.19 0 10.91 2.84 555 616 9.62 13.72 43 114 182.60 77.50 3 1.27 145.5 19960618 180500.00 181000.00 145.2 69.31 19.19 0 10.95 -10.03 543 685 9.64 12.98 39 113 182.60 77.50 3 1.19 148.7 19960618 180500.00 181000.00 148.3 69.31 19.19 0 10.92 -23.50 643 658 9.66 15.50 52 129 182.60 77.50 3 1.11 151.8 19960618 180500.00 181000.00 151.4 69.30 19.19 0 10.94 1.34 681 725 9.67 15.94 56 141 182.60 77.50 4 1.03 155.0 19960618 180500.00 181000.00 154.5 69.29 19.19 0 10.96 -7.60 718 796 9.67 15.86 55 142 182.60 77.50 5 0.97 158.1 19960618 180500.00 181000.00 157.5 69.29 19.19 0 11.01 3.47 685 956 9.73 16.35 49 159 182.60 77.50 6 0.90 161.3 19960618 180500.00 181000.00 160.6 69.28 19.19 0 11.00 32.99 806 980 9.72 18.51 64 180 182.60 77.50 7 0.83 164.4 19960618 180500.00 181000.00 163.7 69.28 19.19 0 10.99 23.36 913 1018 9.74 20.03 79 208 182.60 77.50 8 0.77 167.6 19960618 180500.00 181000.00 166.8 69.27 19.19 0 11.00 18.12 936 1124 9.76 22.45 83 228 182.60 77.50 9 0.71 170.7 19960618 180500.00 181000.00 169.9 69.27 19.19 0 11.06 -3.20 844 1250 9.77 19.61 64 214 182.60 77.50 10 0.66 173.9 19960618 180500.00 181000.00 172.9 69.26 19.19 0 11.09 4.24 830 1419 9.82 19.63 62 238 182.60 77.50 12 0.60 177.0 19960618 180500.00 181000.00 176.0 69.26 19.19 0 11.05 2.96 984 1341 9.84 24.49 92 287 182.60 77.50 13 0.54 180.2 19960618 180500.00 181000.00 179.1 69.25 19.18 0 11.11 18.84 953 1573 9.88 23.32 81 303 182.60 77.50 14 0.49 183.3 19960618 180500.00 181000.00 182.2 69.24 19.18 0 11.11 37.28 1167 1675 9.88 26.64 100 330 182.60 77.50 15 0.44 186.5 19960618 180500.00 181000.00 185.2 69.24 19.18 0 11.15 2.46 1166 1908 9.88 28.02 90 329 182.60 77.50 16 0.39 189.6 19960618 180500.00 181000.00 188.3 69.23 19.18 0 11.16 -13.02 1037 1888 9.96 25.68 94 381 182.60 77.50 17 0.34 192.8 19960618 180500.00 181000.00 191.4 69.23 19.18 0 11.25 -27.61 917 2188 9.94 21.63 61 323 182.60 77.50 18 0.29 195.9 19960618 180500.00 181000.00 194.5 69.22 19.18 0 11.21 23.74 1128 2114 9.94 25.31 83 349 182.60 77.50 19 0.24 199.1 19960618 180500.00 181000.00 197.6 69.22 19.18 0 11.25 8.84 1019 2343 9.98 23.39 78 392 182.60 77.50 20 0.20 202.2 19960618 180500.00 181000.00 200.6 69.21 19.18 0 11.26 -19.86 1040 2377 10.00 24.90 78 393 182.60 77.50 22 0.15 205.3 19960618 180500.00 181000.00 203.7 69.21 19.18 0 11.28 8.53 1070 2570 10.03 22.96 80 429 182.60 77.50 26 0.11 208.5 19960618 180500.00 181000.00 206.8 69.20 19.18 0 11.28 -4.71 1003 2499 10.03 25.70 78 425 182.60 77.50 31 0.06 211.6 19960618 180500.00 181000.00 209.9 69.20 19.18 0 11.31 -3.87 977 2527 10.04 22.91 75 417 182.60 77.50 36 0.02 214.8 19960618 180500.00 181000.00 212.9 69.19 19.18 0 11.33 -44.41 958 2478 10.05 23.21 71 395 182.60 77.50 40 0.00 217.9 19960618 180500.00 181000.00 216.0 69.19 19.18 0 11.29 -35.96 835 2314 10.07 23.41 65 395 182.60 77.50 45 0.00 221.1 19960618 180500.00 181000.00 219.1 69.18 19.18 0 11.30 -11.35 1053 2358 10.09 28.45 92 444 182.60 77.50 49 0.00 224.2 19960618 180500.00 181000.00 222.2 69.17 19.17 0 11.31 25.20 1006 2485 10.05 30.29 75 409 182.60 77.50 53 0.00 227.4 19960618 180500.00 181000.00 225.3 69.17 19.17 0 11.32 4.85 926 2585 10.12 27.46 75 463 182.60 77.50 55 0.00 230.5 19960618 180500.00 181000.00 228.3 69.16 19.17 0 11.33 -46.05 832 2471 10.07 24.84 61 394 182.60 77.50 58 0.00 233.7 19960618 180500.00 181000.00 231.4 69.16 19.17 0 11.32 16.91 870 2393 10.10 24.78 71 423 182.60 77.50 60 0.00 236.8 19960618 180500.00 181000.00 234.5 69.15 19.17 0 11.29 32.80 1056 2572 10.11 36.40 94 504 182.60 77.50 63 0.00 240.0 19960618 180500.00 181000.00 237.6 69.15 19.17 0 11.23 -24.88 1056 2148 10.08 40.26 108 473 182.60 77.50 65 0.00 243.1 19960618 180500.00 181000.00 240.6 69.14 19.17 0 11.31 70.84 908 2373 10.09 29.36 77 436 182.60 77.50 68 0.00 246.3 19960618 180500.00 181000.00 243.7 69.14 19.17 0 11.31 0.11 1051 2570 10.11 32.39 89 477 182.60 77.50 70 0.00 249.4 19960618 180500.00 181000.00 246.8 69.13 19.17 0 11.29 65.67 868 2516 10.09 31.09 73 468 182.60 77.50 72 0.00 252.6 19960618 180500.00 181000.00 249.9 69.13 19.17 0 11.29 -4.29 873 2384 10.11 31.13 73 446 182.60 77.50 74 0.00 255.7 19960618 180500.00 181000.00 253.0 69.12 19.17 0 11.31 -12.11 822 2610 10.11 29.75 63 453 182.60 77.50 76 0.00 258.9 19960618 180500.00 181000.00 256.0 69.12 19.17 0 11.27 57.79 901 2336 10.12 32.87 82 469 182.60 77.50 79 0.00 262.0 19960618 180500.00 181000.00 259.1 69.11 19.17 0 11.26 -14.61 956 2657 10.13 38.27 87 532 182.60 77.50 81 0.00 265.2 19960618 180500.00 181000.00 262.2 69.11 19.17 0 11.27 -23.29 847 2342 10.15 31.82 78 490 182.60 77.50 83 0.00 268.3 19960618 180500.00 181000.00 265.3 69.10 19.17 0 11.25 11.02 872 2479 10.15 36.28 86 554 182.60 77.50 85 0.00 271.5 19960618 180500.00 181000.00 268.4 69.10 19.16 0 11.24 3.66 942 2457 10.12 35.63 91 535 182.60 77.50 87 0.00 274.6 19960618 180500.00 181000.00 271.4 69.09 19.16 0 11.23 -3.73 940 2203 10.13 39.99 95 506 182.60 77.50 89 0.00 277.7 19960618 180500.00 181000.00 143.3 69.31 19.19 0 10.88 -0.41 661 606 8.62 1.95 5 12 182.60 77.50 3 1.24 146.7 19960618 180500.00 181000.00 165.3 69.27 19.19 0 11.00 0.31 871 1035 8.87 1.91 8 23 182.60 77.50 9 0.74 169.2 19960618 180500.00 181000.00 187.2 69.24 19.18 0 11.13 -8.15 1179 1745 8.98 2.57 13 44 182.60 77.50 16 0.36 191.7 19960618 180500.00 181000.00 209.2 69.20 19.18 0 11.26 -11.98 1090 2299 9.04 2.86 10 44 182.60 77.50 35 0.03 214.1 19960618 180500.00 181000.00 231.2 69.16 19.17 0 11.31 -4.43 937 2350 9.07 3.24 7 41 182.60 77.50 60 0.00 236.6 19960618 180500.00 181000.00 253.2 69.12 19.17 0 11.29 -0.63 898 2329 9.13 3.85 8 49 182.60 77.50 77 0.00 259.1 19960618 180500.00 181000.00 275.2 69.08 19.16 0 11.23 1.77 893 2235 9.14 4.93 10 57 182.60 77.50 91 0.00 281.6 19960618 180500.00 181000.00 297.2 69.05 19.16 0 11.16 5.69 916 2216 9.20 6.91 14 78 182.60 77.50 97 0.00 304.1 19960618 180500.00 181000.00 319.2 69.01 19.15 0 11.09 10.71 947 2263 9.25 9.65 20 112 182.60 77.50 100 0.00 326.6 19960618 180500.00 181000.00 341.2 68.98 19.15 0 11.03 17.81 1007 2333 9.29 13.92 29 159 182.60 77.50 100 0.00 349.1 19960618 180500.00 181000.00 363.2 68.94 19.15 0 10.95 22.52 1079 2309 9.34 20.37 44 220 182.60 77.50 100 0.00 371.5 19960618 180500.00 181000.00 385.2 68.90 19.14 0 10.91 34.89 1119 2442 9.40 27.13 66 331 182.60 77.50 100 0.00 394.0 19960618 180500.00 181000.00 407.2 68.87 19.14 0 10.84 14.11 1243 2392 9.47 40.58 110 474 182.60 77.50 100 0.00 416.5 19960618 180500.00 181000.00 429.2 68.84 19.13 0 10.77 -8.68 1331 2383 9.53 60.66 175 696 182.60 77.50 100 0.00 439.0 19960618 180500.00 181000.00 451.3 68.80 19.13 0 10.70 -22.73 1665 2448 9.56 92.00 312 1010 182.60 77.50 100 0.00 461.5 19960618 180500.00 181000.00 473.3 68.77 19.13 0 10.67 -48.64 1602 2498 9.62 113.44 377 1298 182.60 77.50 100 0.00 484.0 19960618 180500.00 181000.00 495.3 68.74 19.12 0 10.64 -142.41 1599 2816 9.67 141.92 474 1831 182.60 77.50 100 0.00 506.4 19960618 180500.00 181000.00 517.3 68.70 19.12 0 10.63 -96.86 1585 3112 9.71 161.01 554 2373 182.60 77.50 100 0.00 528.9 19960618 180500.00 181000.00 539.4 68.67 19.11 0 10.61 -18.20 1606 3328 9.75 193.62 654 2965 182.60 77.50 100 0.00 551.4 19960618 180500.00 181000.00 561.4 68.64 19.11 0 10.52 187.95 2377 2806 9.86 368.81 1358 3656 182.60 77.50 100 0.00 573.9 19960618 180500.00 181000.00 583.4 68.61 19.11 0 10.52 137.19 2016 3174 9.91 391.99 1328 4665 182.60 77.50 100 0.00 596.4 19960618 181000.00 181500.00 92.9 69.41 19.20 0 9.76 23.51 484 484 9.66 19.65 968 968 182.60 77.50 0 4.96 95.2 19960618 181000.00 181500.00 96.0 69.40 19.20 0 10.14 5.40 165 227 9.47 14.43 59 185 182.60 77.50 1 3.77 98.3 19960618 181000.00 181500.00 99.1 69.40 19.20 0 10.30 22.02 186 211 9.32 10.15 34 89 182.60 77.50 1 3.47 101.5 19960618 181000.00 181500.00 102.2 69.39 19.20 0 10.47 24.77 207 238 9.30 8.14 24 63 182.60 77.50 0 3.19 104.6 19960618 181000.00 181500.00 105.3 69.38 19.20 0 10.54 24.78 212 282 9.31 7.69 20 60 182.60 77.50 0 2.96 107.8 19960618 181000.00 181500.00 108.3 69.38 19.20 0 10.55 25.05 292 305 9.30 8.85 26 63 182.60 77.50 0 2.76 110.9 19960618 181000.00 181500.00 111.4 69.37 19.20 0 10.62 -3.28 307 337 9.34 8.40 27 67 182.60 77.50 0 2.56 114.1 19960618 181000.00 181500.00 114.5 69.37 19.20 0 10.62 -2.09 309 336 9.36 9.07 27 69 182.60 77.50 0 2.38 117.2 19960618 181000.00 181500.00 117.6 69.36 19.20 0 10.59 1.79 348 330 9.40 10.23 36 82 182.60 77.50 0 2.21 120.4 19960618 181000.00 181500.00 120.6 69.36 19.20 0 10.63 6.67 434 353 9.38 12.14 43 83 182.60 77.50 1 2.05 123.5 19960618 181000.00 181500.00 123.7 69.35 19.20 0 10.67 30.46 516 441 9.49 13.93 50 106 182.60 77.50 1 1.91 126.7 19960618 181000.00 181500.00 126.8 69.34 19.20 0 10.69 27.53 537 442 9.47 12.64 53 104 182.60 77.50 1 1.77 129.8 19960618 181000.00 181500.00 129.9 69.34 19.20 0 10.72 26.13 449 490 9.53 13.29 42 109 182.60 77.50 2 1.66 132.9 19960618 181000.00 181500.00 132.9 69.33 19.19 0 10.74 48.07 478 538 9.52 14.09 45 118 182.60 77.50 2 1.55 136.1 19960618 181000.00 181500.00 136.0 69.33 19.19 0 10.71 39.71 419 479 9.54 14.90 44 117 182.60 77.50 3 1.45 139.2 19960618 181000.00 181500.00 139.1 69.32 19.19 0 10.74 19.93 521 544 9.58 15.57 56 138 182.60 77.50 3 1.35 142.4 19960618 181000.00 181500.00 142.2 69.32 19.19 0 10.75 16.60 473 586 9.62 16.58 54 154 182.60 77.50 3 1.27 145.5 19960618 181000.00 181500.00 145.2 69.31 19.19 0 10.79 25.85 642 659 9.66 16.17 74 180 182.60 77.50 3 1.19 148.7 19960618 181000.00 181500.00 148.3 69.31 19.19 0 10.83 -3.71 575 713 9.62 16.07 48 141 182.60 77.50 3 1.11 151.8 19960618 181000.00 181500.00 151.4 69.30 19.19 0 10.84 -18.17 583 787 9.67 17.53 59 182 182.60 77.50 3 1.03 155.0 19960618 181000.00 181500.00 154.5 69.29 19.19 0 10.85 39.50 595 836 9.68 18.44 59 190 182.60 77.50 4 0.97 158.1 19960618 181000.00 181500.00 157.5 69.29 19.19 0 10.82 19.78 729 802 9.69 22.11 80 207 182.60 77.50 6 0.90 161.3 19960618 181000.00 181500.00 160.6 69.28 19.19 0 10.89 27.11 639 957 9.75 20.72 70 239 182.60 77.50 7 0.83 164.4 19960618 181000.00 181500.00 163.7 69.28 19.19 0 10.93 15.39 628 1046 9.77 18.08 60 227 182.60 77.50 8 0.77 167.6 19960618 181000.00 181500.00 166.8 69.27 19.19 0 10.93 -3.40 724 1153 9.82 21.13 80 289 182.60 77.50 9 0.71 170.7 19960618 181000.00 181500.00 169.9 69.27 19.19 0 10.94 -6.50 773 1232 9.80 23.68 84 301 182.60 77.50 10 0.66 173.9 19960618 181000.00 181500.00 172.9 69.26 19.19 0 10.96 -1.87 900 1382 9.80 26.65 100 342 182.60 77.50 12 0.60 177.0 19960618 181000.00 181500.00 176.0 69.26 19.19 0 10.99 56.41 775 1469 9.84 22.00 80 340 182.60 77.50 13 0.54 180.2 19960618 181000.00 181500.00 179.1 69.25 19.18 0 11.01 -4.76 1021 1840 9.91 28.88 115 467 182.60 77.50 14 0.49 183.3 19960618 181000.00 181500.00 182.2 69.24 19.18 0 11.03 38.12 847 1818 9.90 26.43 92 435 182.60 77.50 15 0.44 186.5 19960618 181000.00 181500.00 185.2 69.24 19.18 0 11.04 16.44 1046 2053 9.91 29.05 107 478 182.60 77.50 16 0.39 189.6 19960618 181000.00 181500.00 188.3 69.23 19.18 0 11.07 -21.07 1013 2183 9.92 30.19 105 506 182.60 77.50 17 0.34 192.8 19960618 181000.00 181500.00 191.4 69.23 19.18 0 11.05 -61.31 1071 2033 9.95 31.76 129 542 182.60 77.50 18 0.29 195.9 19960618 181000.00 181500.00 194.5 69.22 19.18 0 11.19 9.91 819 2586 10.00 21.37 72 512 182.60 77.50 19 0.24 199.1 19960618 181000.00 181500.00 197.6 69.22 19.18 0 11.12 3.89 1137 2498 9.99 30.56 116 585 182.60 77.50 20 0.20 202.2 19960618 181000.00 181500.00 200.6 69.21 19.18 0 11.15 30.22 930 2516 10.01 28.87 95 572 182.60 77.50 22 0.15 205.3 19960618 181000.00 181500.00 203.7 69.21 19.18 0 11.18 14.85 983 2710 10.05 28.38 102 623 182.60 77.50 26 0.11 208.5 19960618 181000.00 181500.00 206.8 69.20 19.18 0 11.14 42.04 1261 2463 10.04 35.74 152 648 182.60 77.50 31 0.06 211.6 19960618 181000.00 181500.00 209.9 69.20 19.18 0 11.17 -55.19 1002 2610 10.07 33.12 111 637 182.60 77.50 36 0.02 214.8 19960618 181000.00 181500.00 212.9 69.19 19.18 0 11.17 -2.52 950 2459 10.06 33.12 108 606 182.60 77.50 40 0.00 217.9 19960618 181000.00 181500.00 216.0 69.19 19.18 0 11.21 63.11 955 2582 10.07 33.70 91 549 182.60 77.50 45 0.00 221.1 19960618 181000.00 181500.00 219.1 69.18 19.18 0 11.21 -1.13 785 2527 10.05 28.39 77 558 182.60 77.50 48 0.00 224.2 19960618 181000.00 181500.00 222.2 69.17 19.17 0 11.26 -18.04 783 2599 10.09 25.92 71 532 182.60 77.50 52 0.00 227.4 19960618 181000.00 181500.00 225.3 69.17 19.17 0 11.23 18.81 832 2398 10.06 29.07 76 487 182.60 77.50 54 0.00 230.5 19960618 181000.00 181500.00 228.3 69.16 19.17 0 11.20 -28.61 949 2640 10.07 34.11 101 623 182.60 77.50 57 0.00 233.7 19960618 181000.00 181500.00 231.4 69.16 19.17 0 11.19 -31.55 1003 2547 10.06 38.44 108 606 182.60 77.50 59 0.00 236.8 19960618 181000.00 181500.00 234.5 69.15 19.17 0 11.22 -5.24 739 2633 10.10 30.06 70 575 182.60 77.50 62 0.00 240.0 19960618 181000.00 181500.00 237.6 69.15 19.17 0 11.24 74.85 749 2401 10.10 28.26 72 521 182.60 77.50 64 0.00 243.1 19960618 181000.00 181500.00 240.6 69.14 19.17 0 11.17 3.34 914 2491 10.10 39.43 99 621 182.60 77.50 66 0.00 246.3 19960618 181000.00 181500.00 243.7 69.14 19.17 0 11.17 -13.72 891 2447 10.08 40.07 97 599 182.60 77.50 68 0.00 249.4 19960618 181000.00 181500.00 246.8 69.13 19.17 0 11.19 -4.65 837 2506 10.12 36.60 91 622 182.60 77.50 70 0.00 252.6 19960618 181000.00 181500.00 249.9 69.13 19.17 0 11.13 -142.19 786 2265 10.12 41.05 96 636 182.60 77.50 73 0.00 255.7 19960618 181000.00 181500.00 253.0 69.12 19.17 0 11.16 -58.64 990 2350 10.10 47.53 116 620 182.60 77.50 75 0.00 258.9 19960618 181000.00 181500.00 256.0 69.12 19.17 0 11.20 -43.74 881 2828 10.12 35.94 97 702 182.60 77.50 78 0.00 262.0 19960618 181000.00 181500.00 259.1 69.11 19.17 0 11.20 -54.70 657 2705 10.09 28.54 67 647 182.60 77.50 80 0.00 265.2 19960618 181000.00 181500.00 262.2 69.11 19.17 0 11.14 -38.11 884 2532 10.12 46.25 113 749 182.60 77.50 82 0.00 268.3 19960618 181000.00 181500.00 265.3 69.10 19.17 0 11.20 3.88 614 3077 10.10 30.75 64 761 182.60 77.50 84 0.00 271.5 19960618 181000.00 181500.00 268.4 69.10 19.16 0 11.15 -22.01 789 2214 10.07 39.81 89 558 182.60 77.50 87 0.00 274.6 19960618 181000.00 181500.00 271.4 69.09 19.16 0 11.08 53.43 780 2476 10.14 54.53 115 826 182.60 77.50 89 0.00 277.7 19960618 181000.00 181500.00 143.3 69.31 19.19 0 10.73 1.82 615 590 8.97 1.19 11 26 182.60 77.50 3 1.24 146.7 19960618 181000.00 181500.00 165.3 69.27 19.19 0 10.85 -1.68 828 1012 9.10 1.32 15 46 182.60 77.50 9 0.74 169.2 19960618 181000.00 181500.00 187.2 69.24 19.18 0 10.99 -9.95 1138 1731 9.25 1.71 19 71 182.60 77.50 16 0.36 191.7 19960618 181000.00 181500.00 209.2 69.20 19.18 0 11.14 -8.35 1084 2322 9.37 1.57 18 92 182.60 77.50 35 0.03 214.1 19960618 181000.00 181500.00 231.2 69.16 19.17 0 11.20 -7.51 915 2422 9.43 1.65 13 82 182.60 77.50 59 0.00 236.6 19960618 181000.00 181500.00 253.2 69.12 19.17 0 11.17 -1.64 865 2393 9.39 1.72 12 89 182.60 77.50 76 0.00 259.1 19960618 181000.00 181500.00 275.2 69.08 19.16 0 11.11 3.59 843 2327 9.31 2.05 12 91 182.60 77.50 91 0.00 281.6 19960618 181000.00 181500.00 297.2 69.05 19.16 0 11.16 4.63 720 2609 9.87 6.49 33 304 182.60 77.50 97 0.00 304.1 19960618 181000.00 181500.00 319.2 69.01 19.15 0 11.27 20.39 474 3224 10.22 11.98 37 581 182.60 77.50 100 0.00 326.6 19960618 181000.00 181500.00 341.2 68.98 19.15 0 11.20 -0.02 533 3134 10.16 9.17 49 703 182.60 77.50 100 0.00 349.1 19960618 181000.00 181500.00 363.2 68.94 19.15 0 10.85 22.10 988 2405 9.11 6.27 25 153 182.60 77.50 100 0.00 371.5 19960618 181000.00 181500.00 385.2 68.90 19.14 0 10.81 44.27 1016 2542 9.10 7.64 27 170 182.60 77.50 100 0.00 394.0 19960618 181000.00 181500.00 407.2 68.87 19.14 0 10.74 16.28 1129 2522 9.12 11.27 40 222 182.60 77.50 100 0.00 416.5 19960618 181000.00 181500.00 429.2 68.84 19.13 0 10.66 14.12 1236 2511 9.16 16.93 60 299 182.60 77.50 100 0.00 439.0 19960618 181000.00 181500.00 451.3 68.80 19.13 0 10.64 40.83 1367 2646 9.22 22.78 75 355 182.60 77.50 100 0.00 461.5 19960618 181000.00 181500.00 473.3 68.77 19.13 0 10.63 -0.93 1291 2957 9.25 24.50 83 450 182.60 77.50 100 0.00 484.0 19960618 181000.00 181500.00 495.3 68.74 19.12 0 10.57 -6.39 1402 2893 9.31 33.56 117 570 182.60 77.50 100 0.00 506.4 19960618 181000.00 181500.00 517.3 68.70 19.12 0 10.47 -34.72 1886 2490 9.45 57.15 253 844 182.60 77.50 100 0.00 528.9 19960618 181000.00 181500.00 539.4 68.67 19.11 0 10.44 -98.92 1523 2453 9.44 64.80 217 855 182.60 77.50 100 0.00 551.4 19960618 181000.00 181500.00 561.4 68.64 19.11 0 10.34 -121.76 1435 2292 9.55 89.24 316 1262 182.60 77.50 100 0.00 573.9 19960618 181000.00 181500.00 583.4 68.61 19.11 0 10.44 164.12 1476 3562 9.59 104.08 321 1804 182.60 77.50 100 0.00 596.4 19960618 181500.00 182000.00 92.9 69.41 19.20 0 9.69 -25.22 83 83 8.80 21.29 38 38 182.60 77.50 0 2.94 95.2 19960618 181500.00 182000.00 96.0 69.40 19.20 0 10.20 -10.06 178 224 9.51 13.11 56 168 182.60 77.50 1 3.77 98.3 19960618 181500.00 182000.00 99.1 69.40 19.20 0 10.50 -4.60 146 242 9.42 7.90 18 67 182.60 77.50 1 3.47 101.5 19960618 181500.00 182000.00 102.2 69.39 19.20 0 10.53 21.11 228 217 9.30 6.83 21 49 182.60 77.50 0 3.19 104.6 19960618 181500.00 182000.00 105.3 69.38 19.20 0 10.64 28.10 244 283 9.32 7.04 18 48 182.60 77.50 0 2.96 107.8 19960618 181500.00 182000.00 108.3 69.38 19.20 0 10.65 20.94 323 333 9.33 8.45 24 59 182.60 77.50 0 2.76 110.9 19960618 181500.00 182000.00 111.4 69.37 19.20 0 10.65 6.53 391 307 9.31 9.10 28 56 182.60 77.50 0 2.56 114.1 19960618 181500.00 182000.00 114.5 69.37 19.20 0 10.68 3.66 362 327 9.40 8.94 29 65 182.60 77.50 0 2.38 117.2 19960618 181500.00 182000.00 117.6 69.36 19.20 0 10.70 -5.69 404 307 9.41 9.51 33 63 182.60 77.50 0 2.21 120.4 19960618 181500.00 182000.00 120.6 69.36 19.20 0 10.75 10.57 477 376 9.45 9.81 38 76 182.60 77.50 0 2.05 123.5 19960618 181500.00 182000.00 123.7 69.35 19.20 0 10.78 5.51 441 400 9.47 10.66 31 71 182.60 77.50 0 1.91 126.7 19960618 181500.00 182000.00 126.8 69.34 19.20 0 10.84 22.72 468 468 9.50 10.29 33 79 182.60 77.50 1 1.77 129.8 19960618 181500.00 182000.00 129.9 69.34 19.20 0 10.83 12.91 526 474 9.50 10.85 38 84 182.60 77.50 2 1.66 132.9 19960618 181500.00 182000.00 132.9 69.33 19.19 0 10.84 7.91 569 524 9.53 13.01 42 94 182.60 77.50 2 1.55 136.1 19960618 181500.00 182000.00 136.0 69.33 19.19 0 10.85 6.74 574 513 9.57 13.20 47 101 182.60 77.50 3 1.45 139.2 19960618 181500.00 182000.00 139.1 69.32 19.19 0 10.87 8.47 529 543 9.60 12.92 40 101 182.60 77.50 3 1.35 142.4 19960618 181500.00 182000.00 142.2 69.32 19.19 0 10.86 25.17 577 579 9.63 14.78 49 120 182.60 77.50 3 1.27 145.5 19960618 181500.00 182000.00 145.2 69.31 19.19 0 10.81 33.46 776 524 9.64 16.66 80 144 182.60 77.50 3 1.19 148.7 19960618 181500.00 182000.00 148.3 69.31 19.19 0 10.90 -42.41 569 659 9.63 15.59 46 125 182.60 77.50 3 1.11 151.8 19960618 181500.00 182000.00 151.4 69.30 19.19 0 10.92 1.84 694 788 9.69 16.35 59 161 182.60 77.50 3 1.03 155.0 19960618 181500.00 182000.00 154.5 69.29 19.19 0 10.91 -13.68 726 768 9.70 18.64 63 163 182.60 77.50 4 0.97 158.1 19960618 181500.00 182000.00 157.5 69.29 19.19 0 10.96 -21.91 761 921 9.73 18.78 68 191 182.60 77.50 6 0.90 161.3 19960618 181500.00 182000.00 160.6 69.28 19.19 0 10.97 -22.59 734 895 9.75 18.66 63 182 182.60 77.50 7 0.83 164.4 19960618 181500.00 182000.00 163.7 69.28 19.19 0 11.01 0.18 746 1074 9.76 18.74 59 195 182.60 77.50 8 0.77 167.6 19960618 181500.00 182000.00 166.8 69.27 19.19 0 11.04 -40.27 744 1181 9.79 18.54 58 211 182.60 77.50 9 0.71 170.7 19960618 181500.00 182000.00 169.9 69.27 19.19 0 11.08 10.88 779 1368 9.80 19.68 59 232 182.60 77.50 10 0.66 173.9 19960618 181500.00 182000.00 172.9 69.26 19.19 0 11.05 -8.01 772 1254 9.80 21.01 63 231 182.60 77.50 12 0.60 177.0 19960618 181500.00 182000.00 176.0 69.26 19.19 0 11.06 -39.14 797 1331 9.85 21.61 70 261 182.60 77.50 13 0.54 180.2 19960618 181500.00 182000.00 179.1 69.25 19.18 0 11.11 2.21 867 1536 9.90 22.26 73 294 182.60 77.50 14 0.49 183.3 19960618 181500.00 182000.00 182.2 69.24 19.18 0 11.12 -16.74 906 1756 9.88 21.96 75 321 182.60 77.50 14 0.44 186.5 19960618 181500.00 182000.00 185.2 69.24 19.18 0 11.15 -15.52 1049 1948 9.95 24.79 94 392 182.60 77.50 15 0.39 189.6 19960618 181500.00 182000.00 188.3 69.23 19.18 0 11.17 -14.66 1030 2029 9.92 23.97 83 360 182.60 77.50 17 0.34 192.8 19960618 181500.00 182000.00 191.4 69.23 19.18 0 11.16 11.15 1019 2001 9.93 24.87 85 369 182.60 77.50 18 0.29 195.9 19960618 181500.00 182000.00 194.5 69.22 19.18 0 11.21 19.21 950 2179 9.99 23.53 77 391 182.60 77.50 19 0.24 199.1 19960618 181500.00 182000.00 197.6 69.22 19.18 0 11.23 -30.28 1051 2409 9.98 24.91 78 404 182.60 77.50 20 0.20 202.2 19960618 181500.00 182000.00 200.6 69.21 19.18 0 11.21 13.71 1161 2261 9.99 27.46 107 453 182.60 77.50 22 0.15 205.3 19960618 181500.00 182000.00 203.7 69.21 19.18 0 11.23 -15.00 1128 2423 10.01 27.11 102 470 182.60 77.50 26 0.11 208.5 19960618 181500.00 182000.00 206.8 69.20 19.18 0 11.31 17.08 935 2649 10.07 22.62 73 457 182.60 77.50 31 0.06 211.6 19960618 181500.00 182000.00 209.9 69.20 19.18 0 11.30 -14.25 973 2672 10.08 25.46 79 476 182.60 77.50 35 0.02 214.8 19960618 181500.00 182000.00 212.9 69.19 19.18 0 11.31 10.21 898 2741 10.06 23.90 68 463 182.60 77.50 40 0.00 217.9 19960618 181500.00 182000.00 216.0 69.19 19.18 0 11.31 15.88 893 2575 10.06 25.05 71 438 182.60 77.50 44 0.00 221.1 19960618 181500.00 182000.00 219.1 69.18 19.18 0 11.32 26.43 846 2563 10.06 25.77 62 412 182.60 77.50 48 0.00 224.2 19960618 181500.00 182000.00 222.2 69.17 19.17 0 11.29 -2.08 975 2442 10.06 28.39 82 441 182.60 77.50 52 0.00 227.4 19960618 181500.00 182000.00 225.3 69.17 19.17 0 11.26 60.63 906 2338 10.08 27.36 86 476 182.60 77.50 54 0.00 230.5 19960618 181500.00 182000.00 228.3 69.16 19.17 0 11.31 19.37 839 2371 10.10 26.73 66 411 182.60 77.50 56 0.00 233.7 19960618 181500.00 182000.00 231.4 69.16 19.17 0 11.34 -6.61 820 2546 10.09 24.50 58 401 182.60 77.50 58 0.00 236.8 19960618 181500.00 182000.00 234.5 69.15 19.17 0 11.29 49.08 1052 2516 10.10 34.25 90 478 182.60 77.50 61 0.00 240.0 19960618 181500.00 182000.00 237.6 69.15 19.17 0 11.31 -41.11 915 2601 10.11 28.96 74 470 182.60 77.50 63 0.00 243.1 19960618 181500.00 182000.00 240.6 69.14 19.17 0 11.25 -9.68 935 2465 10.10 34.19 84 490 182.60 77.50 66 0.00 246.3 19960618 181500.00 182000.00 243.7 69.14 19.17 0 11.27 -39.72 1015 2370 10.13 34.18 99 511 182.60 77.50 68 0.00 249.4 19960618 181500.00 182000.00 246.8 69.13 19.17 0 11.28 48.92 758 2351 10.11 29.13 68 469 182.60 77.50 70 0.00 252.6 19960618 181500.00 182000.00 249.9 69.13 19.17 0 11.28 -0.88 861 2370 10.11 29.54 75 461 182.60 77.50 73 0.00 255.7 19960618 181500.00 182000.00 253.0 69.12 19.17 0 11.19 25.73 972 2317 10.09 44.39 103 553 182.60 77.50 75 0.00 258.9 19960618 181500.00 182000.00 256.0 69.12 19.17 0 11.27 35.76 893 2621 10.12 32.87 83 546 182.60 77.50 78 0.00 262.0 19960618 181500.00 182000.00 259.1 69.11 19.17 0 11.28 79.53 838 2585 10.10 32.57 74 518 182.60 77.50 80 0.00 265.2 19960618 181500.00 182000.00 262.2 69.11 19.17 0 11.28 29.26 847 2435 10.13 32.75 72 479 182.60 77.50 82 0.00 268.3 19960618 181500.00 182000.00 265.3 69.10 19.17 0 11.17 34.85 833 2166 10.13 46.87 99 575 182.60 77.50 84 0.00 271.5 19960618 181500.00 182000.00 268.4 69.10 19.16 0 11.17 40.46 979 2300 10.12 48.07 117 615 182.60 77.50 87 0.00 274.6 19960618 181500.00 182000.00 271.4 69.09 19.16 0 11.21 -46.45 855 2279 10.14 39.97 92 554 182.60 77.50 89 0.00 277.7 19960618 181500.00 182000.00 143.3 69.31 19.19 0 10.87 -1.64 627 601 8.44 1.00 4 8 182.60 77.50 3 1.24 146.7 19960618 181500.00 182000.00 165.3 69.27 19.19 0 10.98 -8.42 865 1032 8.51 1.20 5 13 182.60 77.50 9 0.74 169.2 19960618 181500.00 182000.00 187.2 69.24 19.18 0 11.12 -10.71 1083 1752 8.64 1.33 5 19 182.60 77.50 16 0.36 191.7 19960618 181500.00 182000.00 209.2 69.20 19.18 0 11.24 -10.25 1031 2285 8.75 1.35 5 23 182.60 77.50 34 0.03 214.1 19960618 181500.00 182000.00 231.2 69.16 19.17 0 11.28 -0.84 914 2345 8.76 1.45 4 23 182.60 77.50 58 0.00 236.6 19960618 181500.00 182000.00 253.2 69.12 19.17 0 11.25 2.71 875 2295 8.80 1.55 4 24 182.60 77.50 76 0.00 259.1 19960618 181500.00 182000.00 275.2 69.08 19.16 0 11.19 8.86 868 2205 8.76 1.81 4 24 182.60 77.50 90 0.00 281.6 19960618 181500.00 182000.00 297.2 69.05 19.16 0 11.12 12.39 896 2202 8.78 2.25 6 31 182.60 77.50 96 0.00 304.1 19960618 181500.00 182000.00 319.2 69.01 19.15 0 11.06 22.07 919 2202 8.82 2.89 7 39 182.60 77.50 100 0.00 326.6 19960618 181500.00 182000.00 341.2 68.98 19.15 0 11.00 22.21 942 2233 8.83 3.69 8 47 182.60 77.50 100 0.00 349.1 19960618 181500.00 182000.00 363.2 68.94 19.15 0 10.94 22.49 995 2270 8.88 4.85 12 64 182.60 77.50 100 0.00 371.5 19960618 181500.00 182000.00 385.2 68.90 19.14 0 10.86 28.55 1071 2243 8.96 6.87 18 87 182.60 77.50 100 0.00 394.0 19960618 181500.00 182000.00 407.2 68.87 19.14 0 10.80 47.50 1171 2247 9.02 9.42 26 119 182.60 77.50 100 0.00 416.5 19960618 181500.00 182000.00 429.2 68.84 19.13 0 10.73 62.86 1271 2210 9.08 13.46 39 161 182.60 77.50 100 0.00 439.0 19960618 181500.00 182000.00 451.3 68.80 19.13 0 10.68 34.49 1495 2290 9.12 18.14 60 216 182.60 77.50 100 0.00 461.5 19960618 181500.00 182000.00 473.3 68.77 19.13 0 10.62 36.50 1461 2298 9.19 25.34 77 289 182.60 77.50 100 0.00 484.0 19960618 181500.00 182000.00 495.3 68.74 19.12 0 10.60 40.18 1684 2337 9.28 33.70 115 393 182.60 77.50 100 0.00 506.4 19960618 181500.00 182000.00 517.3 68.70 19.12 0 10.54 117.30 1788 2629 9.38 49.39 173 628 182.60 77.50 100 0.00 528.9 19960618 181500.00 182000.00 539.4 68.67 19.11 0 10.44 34.79 2270 1976 9.46 61.00 300 743 182.60 77.50 100 0.00 551.4 19960618 181500.00 182000.00 561.4 68.64 19.11 0 11.69 128.36 2421 2527 11.32 163.13 790 1918 182.60 77.50 100 0.00 573.9 19960618 181500.00 182000.00 583.4 68.61 19.11 2 11.78 64.18 2165 2731 11.88 862.07 2907 8376 182.60 77.50 100 0.00 596.4 19960618 182000.00 182500.00 92.9 69.41 19.20 0 9.88 -10.32 442 442 9.64 29.42 688 688 182.60 77.50 0 4.48 95.2 19960618 182000.00 182500.00 96.0 69.40 19.20 0 10.27 -10.30 106 239 9.64 15.65 37 180 182.60 77.50 0 3.77 98.3 19960618 182000.00 182500.00 99.1 69.40 19.20 0 10.41 11.70 186 226 9.35 9.12 26 73 182.60 77.50 0 3.47 101.5 19960618 182000.00 182500.00 102.2 69.39 19.20 0 10.55 22.50 229 224 9.26 7.52 19 44 182.60 77.50 0 3.19 104.6 19960618 182000.00 182500.00 105.3 69.38 19.20 0 10.61 26.11 285 255 9.29 7.75 21 46 182.60 77.50 0 2.96 107.8 19960618 182000.00 182500.00 108.3 69.38 19.20 0 10.65 20.78 368 309 9.35 8.85 28 59 182.60 77.50 0 2.76 110.9 19960618 182000.00 182500.00 111.4 69.37 19.20 0 10.70 -1.40 327 321 9.32 8.21 21 49 182.60 77.50 0 2.56 114.1 19960618 182000.00 182500.00 114.5 69.37 19.20 0 10.68 7.07 366 286 9.36 9.05 27 54 182.60 77.50 0 2.38 117.2 19960618 182000.00 182500.00 117.6 69.36 19.20 0 10.71 -16.90 406 324 9.39 10.29 30 61 182.60 77.50 0 2.21 120.4 19960618 182000.00 182500.00 120.6 69.36 19.20 0 10.73 -17.05 448 339 9.44 9.71 36 69 182.60 77.50 0 2.05 123.5 19960618 182000.00 182500.00 123.7 69.35 19.20 0 10.81 9.88 508 447 9.48 10.60 35 78 182.60 77.50 0 1.91 126.7 19960618 182000.00 182500.00 126.8 69.34 19.20 0 10.87 -5.84 493 507 9.54 10.02 33 83 182.60 77.50 1 1.77 129.8 19960618 182000.00 182500.00 129.9 69.34 19.20 0 10.84 2.21 536 458 9.53 11.01 39 83 182.60 77.50 2 1.66 132.9 19960618 182000.00 182500.00 132.9 69.33 19.19 0 10.85 -8.22 542 447 9.54 11.85 41 86 182.60 77.50 2 1.55 136.1 19960618 182000.00 182500.00 136.0 69.33 19.19 0 10.87 -16.13 551 528 9.60 13.32 45 105 182.60 77.50 3 1.45 139.2 19960618 182000.00 182500.00 139.1 69.32 19.19 0 10.88 38.58 558 548 9.61 14.49 46 109 182.60 77.50 3 1.35 142.4 19960618 182000.00 182500.00 142.2 69.32 19.19 0 10.93 21.37 485 637 9.64 13.61 37 112 182.60 77.50 3 1.27 145.5 19960618 182000.00 182500.00 145.2 69.31 19.19 0 10.92 19.03 568 686 9.67 14.43 45 129 182.60 77.50 3 1.19 148.7 19960618 182000.00 182500.00 148.3 69.31 19.19 0 10.91 8.38 658 678 9.68 15.99 56 143 182.60 77.50 3 1.11 151.8 19960618 182000.00 182500.00 151.4 69.30 19.19 0 10.92 -1.93 626 758 9.66 16.33 52 146 182.60 77.50 3 1.03 155.0 19960618 182000.00 182500.00 154.5 69.29 19.19 0 11.03 1.39 533 905 9.72 13.74 36 138 182.60 77.50 4 0.97 158.1 19960618 182000.00 182500.00 157.5 69.29 19.19 0 10.98 0.91 625 901 9.70 16.44 47 153 182.60 77.50 5 0.90 161.3 19960618 182000.00 182500.00 160.6 69.28 19.19 0 11.01 -2.05 698 1009 9.76 16.68 57 190 182.60 77.50 7 0.83 164.4 19960618 182000.00 182500.00 163.7 69.28 19.19 0 11.06 26.90 640 1075 9.80 15.85 51 191 182.60 77.50 8 0.77 167.6 19960618 182000.00 182500.00 166.8 69.27 19.19 0 11.03 -21.91 725 1133 9.75 19.21 60 207 182.60 77.50 9 0.71 170.7 19960618 182000.00 182500.00 169.9 69.27 19.19 0 11.10 11.16 692 1312 9.81 17.35 50 212 182.60 77.50 10 0.66 173.9 19960618 182000.00 182500.00 172.9 69.26 19.19 0 11.10 0.91 760 1437 9.83 20.09 57 242 182.60 77.50 12 0.60 177.0 19960618 182000.00 182500.00 176.0 69.26 19.19 0 11.15 -44.36 737 1699 9.86 18.75 53 269 182.60 77.50 13 0.54 180.2 19960618 182000.00 182500.00 179.1 69.25 19.18 0 11.07 -9.96 943 1539 9.85 22.59 77 287 182.60 77.50 14 0.49 183.3 19960618 182000.00 182500.00 182.2 69.24 19.18 0 11.13 -32.01 884 1781 9.92 22.82 70 323 182.60 77.50 14 0.44 186.5 19960618 182000.00 182500.00 185.2 69.24 19.18 0 11.15 7.56 892 1808 9.92 21.82 71 322 182.60 77.50 15 0.39 189.6 19960618 182000.00 182500.00 188.3 69.23 19.18 0 11.17 -10.09 815 1921 9.94 21.36 63 331 182.60 77.50 17 0.34 192.8 19960618 182000.00 182500.00 191.4 69.23 19.18 0 11.18 -23.52 1006 2169 9.93 24.05 80 382 182.60 77.50 18 0.29 195.9 19960618 182000.00 182500.00 194.5 69.22 19.18 0 11.18 15.13 1105 2255 9.96 25.46 93 421 182.60 77.50 19 0.24 199.1 19960618 182000.00 182500.00 197.6 69.22 19.18 0 11.18 -7.71 1086 2366 10.00 29.39 101 484 182.60 77.50 20 0.20 202.2 19960618 182000.00 182500.00 200.6 69.21 19.18 0 11.24 22.49 1183 2713 9.98 28.05 93 464 182.60 77.50 22 0.15 205.3 19960618 182000.00 182500.00 203.7 69.21 19.18 0 11.18 40.88 1065 2439 9.99 31.09 100 495 182.60 77.50 26 0.11 208.5 19960618 182000.00 182500.00 206.8 69.20 19.18 0 11.17 8.95 1136 2255 10.00 32.66 114 489 182.60 77.50 31 0.06 211.6 19960618 182000.00 182500.00 209.9 69.20 19.18 0 11.20 1.36 988 2315 10.04 32.24 99 500 182.60 77.50 35 0.02 214.8 19960618 182000.00 182500.00 212.9 69.19 19.18 0 11.27 13.83 1013 2529 10.08 29.16 84 466 182.60 77.50 39 0.00 217.9 19960618 182000.00 182500.00 216.0 69.19 19.18 0 11.21 25.56 1025 2238 10.06 30.34 110 515 182.60 77.50 44 0.00 221.1 19960618 182000.00 182500.00 219.1 69.18 19.18 0 11.24 20.15 980 2292 10.06 31.58 88 455 182.60 77.50 48 0.00 224.2 19960618 182000.00 182500.00 222.2 69.17 19.17 0 11.30 28.25 849 2567 10.08 26.50 68 450 182.60 77.50 52 0.00 227.4 19960618 182000.00 182500.00 225.3 69.17 19.17 0 11.28 -39.65 806 2438 10.09 26.17 67 453 182.60 77.50 53 0.00 230.5 19960618 182000.00 182500.00 228.3 69.16 19.17 0 11.27 -50.20 855 2525 10.08 30.15 74 486 182.60 77.50 56 0.00 233.7 19960618 182000.00 182500.00 231.4 69.16 19.17 0 11.29 -11.66 795 2631 10.08 27.55 61 455 182.60 77.50 58 0.00 236.8 19960618 182000.00 182500.00 234.5 69.15 19.17 0 11.30 56.03 834 2702 10.12 26.89 71 510 182.60 77.50 61 0.00 240.0 19960618 182000.00 182500.00 237.6 69.15 19.17 0 11.25 -41.12 957 2406 10.10 35.97 93 513 182.60 77.50 63 0.00 243.1 19960618 182000.00 182500.00 240.6 69.14 19.17 0 11.26 -72.92 971 2650 10.12 34.15 87 540 182.60 77.50 66 0.00 246.3 19960618 182000.00 182500.00 243.7 69.14 19.17 0 11.28 -32.83 711 2347 10.10 26.41 64 465 182.60 77.50 68 0.00 249.4 19960618 182000.00 182500.00 246.8 69.13 19.17 0 11.28 14.63 818 2543 10.11 29.41 74 510 182.60 77.50 70 0.00 252.6 19960618 182000.00 182500.00 249.9 69.13 19.17 0 11.28 -0.69 929 2565 10.14 33.23 86 525 182.60 77.50 73 0.00 255.7 19960618 182000.00 182500.00 253.0 69.12 19.17 0 11.23 -12.34 787 2394 10.11 34.88 74 514 182.60 77.50 75 0.00 258.9 19960618 182000.00 182500.00 256.0 69.12 19.17 0 11.28 15.30 860 2602 10.19 32.40 80 556 182.60 77.50 78 0.00 262.0 19960618 182000.00 182500.00 259.1 69.11 19.17 0 11.21 54.46 971 2308 10.11 39.11 102 537 182.60 77.50 80 0.00 265.2 19960618 182000.00 182500.00 262.2 69.11 19.17 0 11.18 33.77 870 2346 10.10 39.18 98 592 182.60 77.50 82 0.00 268.3 19960618 182000.00 182500.00 265.3 69.10 19.17 0 11.26 33.18 775 2408 10.06 32.89 67 457 182.60 77.50 84 0.00 271.5 19960618 182000.00 182500.00 268.4 69.10 19.16 0 11.17 -26.10 762 2236 10.13 41.27 89 592 182.60 77.50 87 0.00 274.6 19960618 182000.00 182500.00 271.4 69.09 19.16 0 11.20 -30.21 789 2339 10.14 44.19 83 563 182.60 77.50 89 0.00 277.7 19960618 182000.00 182500.00 143.3 69.31 19.19 0 10.88 -1.02 632 597 8.48 1.00 4 9 182.60 77.50 3 1.24 146.7 19960618 182000.00 182500.00 165.3 69.27 19.19 0 10.98 -1.45 856 1024 8.59 1.09 5 14 182.60 77.50 8 0.74 169.2 19960618 182000.00 182500.00 187.2 69.24 19.18 0 11.12 -6.69 1051 1757 8.68 1.36 6 21 182.60 77.50 16 0.36 191.7 19960618 182000.00 182500.00 209.2 69.20 19.18 0 11.23 -1.59 1019 2328 8.77 1.34 5 25 182.60 77.50 34 0.03 214.1 19960618 182000.00 182500.00 231.2 69.16 19.17 0 11.27 1.72 907 2402 8.73 1.29 4 22 182.60 77.50 58 0.00 236.6 19960618 182000.00 182500.00 253.2 69.12 19.17 0 11.25 7.06 862 2358 8.78 1.51 4 24 182.60 77.50 76 0.00 259.1 19960618 182000.00 182500.00 275.2 69.08 19.16 0 11.19 12.07 865 2284 8.76 1.76 4 25 182.60 77.50 89 0.00 281.6 19960618 182000.00 182500.00 297.2 69.05 19.16 0 11.12 14.34 894 2253 8.78 2.30 5 31 182.60 77.50 96 0.00 304.1 19960618 182000.00 182500.00 319.2 69.01 19.15 0 11.05 20.51 909 2231 8.78 2.89 7 38 182.60 77.50 100 0.00 326.6 19960618 182000.00 182500.00 341.2 68.98 19.15 0 10.99 28.73 949 2305 8.83 3.78 9 49 182.60 77.50 100 0.00 349.1 19960618 182000.00 182500.00 363.2 68.94 19.15 0 10.92 32.58 1001 2337 8.88 5.25 12 67 182.60 77.50 100 0.00 371.5 19960618 182000.00 182500.00 385.2 68.90 19.14 0 10.86 17.32 1061 2356 8.93 6.64 18 91 182.60 77.50 100 0.00 394.0 19960618 182000.00 182500.00 407.2 68.87 19.14 0 10.81 37.16 1152 2461 9.01 9.05 25 126 182.60 77.50 100 0.00 416.5 19960618 182000.00 182500.00 429.2 68.84 19.13 0 11.20 21.09 322 4520 10.26 6.25 40 1324 182.60 77.50 100 0.00 439.0 19960618 182000.00 182500.00 451.3 68.80 19.13 0 11.19 236.85 584 5290 9.67 8.42 14 282 182.60 77.50 100 0.00 461.5 19960618 182000.00 182500.00 473.3 68.77 19.13 0 11.13 218.31 673 4664 10.18 11.89 136 2429 182.60 77.50 100 0.00 484.0 19960618 182000.00 182500.00 495.3 68.74 19.12 0 10.69 46.73 1325 3065 9.50 36.05 119 649 182.60 77.50 100 0.00 506.4 19960618 182000.00 182500.00 517.3 68.70 19.12 0 10.56 58.93 1524 2684 9.35 42.74 138 575 182.60 77.50 100 0.00 528.9 19960618 182000.00 182500.00 539.4 68.67 19.11 0 10.63 141.07 1643 3422 9.56 59.28 219 1043 182.60 77.50 100 0.00 551.4 19960618 182000.00 182500.00 561.4 68.64 19.11 0 11.09 259.62 486 5502 9.08 6.30 4 96 182.60 77.50 100 0.00 573.9 19960618 182000.00 182500.00 583.4 68.61 19.11 0 10.75 -1429.43 5 9 10.82 66.12 10 35 182.60 77.50 100 0.00 596.4 19960618 182500.00 183000.00 92.9 69.41 19.20 0 9.74 -22.58 238 238 9.62 23.14 572 572 182.60 77.50 0 4.49 95.2 19960618 182500.00 183000.00 96.0 69.40 19.20 0 10.20 -15.19 161 215 9.56 13.97 58 179 182.60 77.50 0 3.77 98.3 19960618 182500.00 183000.00 99.1 69.40 19.20 0 10.44 -12.84 161 201 9.43 9.00 24 70 182.60 77.50 0 3.47 101.5 19960618 182500.00 183000.00 102.2 69.39 19.20 0 10.56 8.79 255 239 9.29 8.00 22 50 182.60 77.50 0 3.19 104.6 19960618 182500.00 183000.00 105.3 69.38 19.20 0 10.66 21.22 291 284 9.35 7.45 22 51 182.60 77.50 0 2.96 107.8 19960618 182500.00 183000.00 108.3 69.38 19.20 0 10.75 15.58 323 337 9.36 7.46 20 50 182.60 77.50 0 2.76 110.9 19960618 182500.00 183000.00 111.4 69.37 19.20 0 10.80 10.71 317 313 9.37 7.18 17 42 182.60 77.50 0 2.56 114.1 19960618 182500.00 183000.00 114.5 69.37 19.20 0 10.87 -5.40 308 341 9.45 6.18 18 47 182.60 77.50 0 2.38 117.2 19960618 182500.00 183000.00 117.6 69.36 19.20 0 10.87 -11.43 364 346 9.43 6.97 20 46 182.60 77.50 0 2.21 120.4 19960618 182500.00 183000.00 120.6 69.36 19.20 0 10.91 2.38 420 397 9.49 8.15 25 57 182.60 77.50 0 2.05 123.5 19960618 182500.00 183000.00 123.7 69.35 19.20 0 10.93 -9.27 439 436 9.52 8.25 25 61 182.60 77.50 0 1.91 126.7 19960618 182500.00 183000.00 126.8 69.34 19.20 0 10.97 2.99 383 468 9.53 8.47 20 57 182.60 77.50 1 1.77 129.8 19960618 182500.00 183000.00 129.9 69.34 19.20 0 10.95 33.42 467 502 9.58 10.16 29 76 182.60 77.50 2 1.66 132.9 19960618 182500.00 183000.00 132.9 69.33 19.19 0 10.91 7.69 471 471 9.60 11.06 34 83 182.60 77.50 2 1.55 136.1 19960618 182500.00 183000.00 136.0 69.33 19.19 0 10.87 11.90 592 456 9.60 12.97 49 97 182.60 77.50 2 1.45 139.2 19960618 182500.00 183000.00 139.1 69.32 19.19 0 10.89 12.22 547 555 9.64 12.94 46 112 182.60 77.50 2 1.35 142.4 19960618 182500.00 183000.00 142.2 69.32 19.19 0 10.91 -10.15 500 595 9.64 14.24 38 107 182.60 77.50 2 1.27 145.5 19960618 182500.00 183000.00 145.2 69.31 19.19 0 10.90 36.56 638 595 9.67 15.75 56 129 182.60 77.50 3 1.19 148.7 19960618 182500.00 183000.00 148.3 69.31 19.19 0 10.90 14.21 619 664 9.67 16.82 50 132 182.60 77.50 3 1.11 151.8 19960618 182500.00 183000.00 151.4 69.30 19.19 0 10.93 -24.27 600 720 9.70 16.15 49 141 182.60 77.50 3 1.03 155.0 19960618 182500.00 183000.00 154.5 69.29 19.19 0 10.97 1.88 673 851 9.75 15.74 54 163 182.60 77.50 4 0.97 158.1 19960618 182500.00 183000.00 157.5 69.29 19.19 0 10.96 -5.95 658 840 9.72 18.45 58 169 182.60 77.50 5 0.90 161.3 19960618 182500.00 183000.00 160.6 69.28 19.19 0 11.00 9.36 706 1000 9.73 18.31 55 179 182.60 77.50 7 0.83 164.4 19960618 182500.00 183000.00 163.7 69.28 19.19 0 10.98 -33.68 810 1062 9.78 20.13 74 226 182.60 77.50 8 0.77 167.6 19960618 182500.00 183000.00 166.8 69.27 19.19 0 11.02 -27.70 741 1214 9.79 21.47 67 242 182.60 77.50 9 0.71 170.7 19960618 182500.00 183000.00 169.9 69.27 19.19 0 11.05 -4.24 771 1296 9.81 19.68 64 241 182.60 77.50 10 0.66 173.9 19960618 182500.00 183000.00 172.9 69.26 19.19 0 11.07 -15.74 767 1453 9.84 21.02 65 272 182.60 77.50 12 0.60 177.0 19960618 182500.00 183000.00 176.0 69.26 19.19 0 11.04 3.10 908 1433 9.81 23.17 71 260 182.60 77.50 13 0.54 180.2 19960618 182500.00 183000.00 179.1 69.25 19.18 0 11.03 29.24 1045 1502 9.86 26.41 110 356 182.60 77.50 14 0.49 183.3 19960618 182500.00 183000.00 182.2 69.24 19.18 0 11.05 -47.57 946 1644 9.91 26.39 98 381 182.60 77.50 14 0.44 186.5 19960618 182500.00 183000.00 185.2 69.24 19.18 0 11.12 -0.14 853 1954 9.88 23.04 71 356 182.60 77.50 15 0.39 189.6 19960618 182500.00 183000.00 188.3 69.23 19.18 0 11.12 -4.01 1029 2064 9.91 24.26 99 425 182.60 77.50 17 0.34 192.8 19960618 182500.00 183000.00 191.4 69.23 19.18 0 11.15 109.98 825 2039 9.94 23.60 70 385 182.60 77.50 18 0.29 195.9 19960618 182500.00 183000.00 194.5 69.22 19.18 0 11.14 -17.23 1059 2134 9.96 26.91 100 443 182.60 77.50 19 0.24 199.1 19960618 182500.00 183000.00 197.6 69.22 19.18 0 11.18 57.79 997 2396 9.96 27.35 88 460 182.60 77.50 20 0.20 202.2 19960618 182500.00 183000.00 200.6 69.21 19.18 0 11.15 50.71 1099 2254 9.99 30.61 108 489 182.60 77.50 22 0.15 205.3 19960618 182500.00 183000.00 203.7 69.21 19.18 0 11.26 -32.52 940 2675 10.02 22.53 68 433 182.60 77.50 26 0.11 208.5 19960618 182500.00 183000.00 206.8 69.20 19.18 0 11.19 23.01 1114 2210 9.97 28.17 101 432 182.60 77.50 31 0.06 211.6 19960618 182500.00 183000.00 209.9 69.20 19.18 0 11.28 -26.62 869 2669 10.00 24.29 63 423 182.60 77.50 35 0.02 214.8 19960618 182500.00 183000.00 212.9 69.19 19.18 0 11.24 15.41 945 2481 10.04 26.74 84 475 182.60 77.50 39 0.00 217.9 19960618 182500.00 183000.00 216.0 69.19 19.18 0 11.25 9.04 885 2577 10.03 27.63 77 489 182.60 77.50 43 0.00 221.1 19960618 182500.00 183000.00 219.1 69.18 19.18 0 11.27 24.73 899 2634 10.09 27.98 77 495 182.60 77.50 47 0.00 224.2 19960618 182500.00 183000.00 222.2 69.17 19.17 0 11.26 -24.67 836 2603 10.06 29.12 72 498 182.60 77.50 51 0.00 227.4 19960618 182500.00 183000.00 225.3 69.17 19.17 0 11.24 -40.43 883 2478 10.08 29.61 84 513 182.60 77.50 53 0.00 230.5 19960618 182500.00 183000.00 228.3 69.16 19.17 0 11.26 70.83 904 2706 10.08 30.59 81 526 182.60 77.50 56 0.00 233.7 19960618 182500.00 183000.00 231.4 69.16 19.17 0 11.29 5.81 809 2654 10.10 25.00 66 488 182.60 77.50 58 0.00 236.8 19960618 182500.00 183000.00 234.5 69.15 19.17 0 11.24 -1.43 894 2428 10.12 33.98 91 541 182.60 77.50 61 0.00 240.0 19960618 182500.00 183000.00 237.6 69.15 19.17 0 11.27 -66.52 764 2549 10.10 27.45 67 498 182.60 77.50 63 0.00 243.1 19960618 182500.00 183000.00 240.6 69.14 19.17 0 11.29 -29.94 883 2776 10.09 27.95 75 521 182.60 77.50 66 0.00 246.3 19960618 182500.00 183000.00 243.7 69.14 19.17 0 11.27 -27.17 857 2612 10.08 29.42 75 503 182.60 77.50 68 0.00 249.4 19960618 182500.00 183000.00 246.8 69.13 19.17 0 11.27 35.72 757 2508 10.10 28.56 67 503 182.60 77.50 70 0.00 252.6 19960618 182500.00 183000.00 249.9 69.13 19.17 0 11.24 -0.70 802 2424 10.11 32.50 75 507 182.60 77.50 72 0.00 255.7 19960618 182500.00 183000.00 253.0 69.12 19.17 0 11.25 34.22 891 2566 10.12 34.40 85 549 182.60 77.50 74 0.00 258.9 19960618 182500.00 183000.00 256.0 69.12 19.17 0 11.25 -6.63 786 2456 10.14 32.72 76 534 182.60 77.50 76 0.00 262.0 19960618 182500.00 183000.00 259.1 69.11 19.17 0 11.18 -75.07 851 2455 10.09 40.97 91 588 182.60 77.50 78 0.00 265.2 19960618 182500.00 183000.00 262.2 69.11 19.17 0 11.21 44.10 697 2669 10.09 34.09 68 609 182.60 77.50 81 0.00 268.3 19960618 182500.00 183000.00 265.3 69.10 19.17 0 11.20 -33.55 692 2469 10.10 32.88 72 589 182.60 77.50 83 0.00 271.5 19960618 182500.00 183000.00 268.4 69.10 19.16 0 11.15 -11.15 768 2198 10.10 42.96 92 586 182.60 77.50 86 0.00 274.6 19960618 182500.00 183000.00 271.4 69.09 19.16 0 11.16 15.98 826 2280 10.11 41.77 93 585 182.60 77.50 88 0.00 277.7 19960618 182500.00 183000.00 143.3 69.31 19.19 0 10.92 -0.39 598 580 8.62 1.00 4 10 182.60 77.50 2 1.24 146.7 19960618 182500.00 183000.00 165.3 69.27 19.19 0 10.99 -1.15 842 1020 8.56 1.07 5 14 182.60 77.50 8 0.74 169.2 19960618 182500.00 183000.00 187.2 69.24 19.18 0 11.10 -1.55 1044 1761 8.65 1.27 5 20 182.60 77.50 16 0.36 191.7 19960618 182500.00 183000.00 209.2 69.20 19.18 0 11.22 -2.86 997 2344 8.72 1.24 5 24 182.60 77.50 34 0.03 214.1 19960618 182500.00 183000.00 231.2 69.16 19.17 0 11.26 2.21 884 2420 8.77 1.36 4 24 182.60 77.50 58 0.00 236.6 19960618 182500.00 183000.00 253.2 69.12 19.17 0 11.24 8.66 854 2399 8.76 1.41 4 25 182.60 77.50 74 0.00 259.1 19960618 182500.00 183000.00 275.2 69.08 19.16 0 11.17 9.92 845 2313 8.78 1.71 4 28 182.60 77.50 89 0.00 281.6 19960618 182500.00 183000.00 297.2 69.05 19.16 0 11.10 10.02 867 2308 8.79 2.12 5 34 182.60 77.50 96 0.00 304.1 19960618 182500.00 183000.00 319.2 69.01 19.15 0 11.03 9.13 884 2311 8.81 2.92 7 42 182.60 77.50 100 0.00 326.6 19960618 182500.00 183000.00 341.2 68.98 19.15 0 10.97 9.98 919 2396 8.84 3.70 9 55 182.60 77.50 100 0.00 349.1 19960618 182500.00 183000.00 363.2 68.94 19.15 0 10.91 18.78 970 2434 8.86 5.35 13 72 182.60 77.50 100 0.00 371.5 19960618 182500.00 183000.00 385.2 68.90 19.14 0 10.84 35.71 1032 2435 8.96 7.27 19 104 182.60 77.50 100 0.00 394.0 19960618 182500.00 183000.00 407.2 68.87 19.14 0 10.80 11.17 1102 2521 9.11 11.45 31 164 182.60 77.50 100 0.00 416.5 19960618 182500.00 183000.00 429.2 68.84 19.13 0 10.72 33.46 1218 2447 9.17 17.16 47 222 182.60 77.50 100 0.00 439.0 19960618 182500.00 183000.00 451.3 68.80 19.13 0 10.60 77.28 1380 2150 9.17 21.97 69 262 182.60 77.50 100 0.00 461.5 19960618 182500.00 183000.00 473.3 68.77 19.13 0 10.60 45.93 1453 2425 9.32 35.28 105 427 182.60 77.50 100 0.00 484.0 19960618 182500.00 183000.00 495.3 68.74 19.12 0 10.76 42.91 818 3205 9.40 17.78 49 445 182.60 77.50 100 0.00 506.4 19960618 182500.00 183000.00 517.3 68.70 19.12 0 11.21 5.77 424 3436 9.21 7.94 4 67 182.60 77.50 100 0.00 528.9 19960618 182500.00 183000.00 539.4 68.67 19.11 0 11.44 -7.02 289 3580 10.37 4.46 16 483 182.60 77.50 100 0.00 551.4 19960618 182500.00 183000.00 561.4 68.64 19.11 0 11.14 525.72 683 7425 9.14 7.68 7 145 182.60 77.50 100 0.00 573.9 19960618 182500.00 183000.00 583.4 68.61 19.11 0 11.34 611.00 551 8262 9.33 4.52 5 154 182.60 77.50 100 0.00 596.4 19960618 183000.00 183500.00 92.9 69.41 19.20 0 10.45 7.91 5611 5611 10.29 29.44 7614 7614 182.60 77.50 0 5.51 95.2 19960618 183000.00 183500.00 96.0 69.40 19.20 0 10.14 -17.43 222 200 9.54 16.23 83 194 182.60 77.50 0 3.77 98.3 19960618 183000.00 183500.00 99.1 69.40 19.20 0 10.50 -11.47 227 237 9.37 9.55 27 66 182.60 77.50 0 3.47 101.5 19960618 183000.00 183500.00 102.2 69.39 19.20 0 10.78 7.98 222 257 9.43 5.96 15 41 182.60 77.50 0 3.19 104.6 19960618 183000.00 183500.00 105.3 69.38 19.20 0 10.88 17.22 273 294 9.42 5.29 14 36 182.60 77.50 0 2.96 107.8 19960618 183000.00 183500.00 108.3 69.38 19.20 0 10.91 3.92 331 358 9.43 5.93 17 42 182.60 77.50 0 2.76 110.9 19960618 183000.00 183500.00 111.4 69.37 19.20 0 10.91 -3.98 324 303 9.45 6.00 18 40 182.60 77.50 0 2.56 114.1 19960618 183000.00 183500.00 114.5 69.37 19.20 0 10.93 -7.72 376 328 9.46 6.64 20 43 182.60 77.50 0 2.38 117.2 19960618 183000.00 183500.00 117.6 69.36 19.20 0 10.96 -12.79 371 356 9.49 6.68 20 45 182.60 77.50 0 2.21 120.4 19960618 183000.00 183500.00 120.6 69.36 19.20 0 10.93 -1.32 486 350 9.51 7.35 29 54 182.60 77.50 0 2.05 123.5 19960618 183000.00 183500.00 123.7 69.35 19.20 0 10.95 -9.78 470 415 9.54 8.76 26 58 182.60 77.50 0 1.91 126.7 19960618 183000.00 183500.00 126.8 69.34 19.20 0 10.93 32.66 526 402 9.55 9.84 35 67 182.60 77.50 1 1.77 129.8 19960618 183000.00 183500.00 129.9 69.34 19.20 0 10.95 21.78 471 467 9.59 10.80 32 75 182.60 77.50 1 1.66 132.9 19960618 183000.00 183500.00 132.9 69.33 19.19 0 10.86 3.26 574 410 9.60 13.25 47 89 182.60 77.50 1 1.55 136.1 19960618 183000.00 183500.00 136.0 69.33 19.19 0 10.90 27.41 621 506 9.61 13.04 50 102 182.60 77.50 2 1.45 139.2 19960618 183000.00 183500.00 139.1 69.32 19.19 0 10.94 10.11 610 643 9.66 14.82 47 118 182.60 77.50 2 1.35 142.4 19960618 183000.00 183500.00 142.2 69.32 19.19 0 10.95 3.41 538 657 9.68 13.93 41 118 182.60 77.50 2 1.27 145.5 19960618 183000.00 183500.00 145.2 69.31 19.19 0 10.90 -18.36 735 678 9.68 18.01 66 150 182.60 77.50 2 1.19 148.7 19960618 183000.00 183500.00 148.3 69.31 19.19 0 10.92 9.33 615 668 9.68 15.07 54 139 182.60 77.50 2 1.11 151.8 19960618 183000.00 183500.00 151.4 69.30 19.19 0 10.94 -17.03 681 740 9.66 16.45 55 141 182.60 77.50 3 1.03 155.0 19960618 183000.00 183500.00 154.5 69.29 19.19 0 10.98 11.62 616 872 9.75 16.07 49 163 182.60 77.50 5 0.97 158.1 19960618 183000.00 183500.00 157.5 69.29 19.19 0 10.97 -4.40 747 922 9.75 18.70 65 189 182.60 77.50 6 0.90 161.3 19960618 183000.00 183500.00 160.6 69.28 19.19 0 10.99 14.83 770 1052 9.79 18.88 70 220 182.60 77.50 7 0.83 164.4 19960618 183000.00 183500.00 163.7 69.28 19.19 0 11.00 -5.69 761 1099 9.80 21.20 68 227 182.60 77.50 8 0.77 167.6 19960618 183000.00 183500.00 166.8 69.27 19.19 0 11.02 28.15 730 1179 9.78 20.83 60 219 182.60 77.50 9 0.71 170.7 19960618 183000.00 183500.00 169.9 69.27 19.19 0 11.00 -14.98 793 1213 9.77 20.40 69 238 182.60 77.50 10 0.66 173.9 19960618 183000.00 183500.00 172.9 69.26 19.19 0 11.08 -3.81 707 1469 9.85 19.17 58 268 182.60 77.50 12 0.60 177.0 19960618 183000.00 183500.00 176.0 69.26 19.19 0 11.13 -34.01 770 1545 9.84 19.46 54 240 182.60 77.50 13 0.54 180.2 19960618 183000.00 183500.00 179.1 69.25 19.18 0 11.11 -4.47 885 1759 9.84 22.61 65 291 182.60 77.50 14 0.49 183.3 19960618 183000.00 183500.00 182.2 69.24 19.18 0 11.16 31.62 738 1747 9.90 18.79 56 293 182.60 77.50 14 0.44 186.5 19960618 183000.00 183500.00 185.2 69.24 19.18 0 11.14 27.02 877 1784 9.89 21.90 66 300 182.60 77.50 15 0.39 189.6 19960618 183000.00 183500.00 188.3 69.23 19.18 0 11.13 23.45 1021 1931 9.92 23.76 92 382 182.60 77.50 17 0.34 192.8 19960618 183000.00 183500.00 191.4 69.23 19.18 0 11.17 -0.32 837 2036 9.93 22.68 67 360 182.60 77.50 18 0.29 195.9 19960618 183000.00 183500.00 194.5 69.22 19.18 0 11.18 54.48 977 2165 9.95 23.79 80 392 182.60 77.50 19 0.24 199.1 19960618 183000.00 183500.00 197.6 69.22 19.18 0 11.20 60.73 916 2298 9.96 25.39 71 394 182.60 77.50 20 0.20 202.2 19960618 183000.00 183500.00 200.6 69.21 19.18 0 11.25 -6.78 919 2428 9.97 21.14 63 372 182.60 77.50 22 0.15 205.3 19960618 183000.00 183500.00 203.7 69.21 19.18 0 11.22 -0.08 868 2433 9.96 25.17 66 407 182.60 77.50 26 0.11 208.5 19960618 183000.00 183500.00 206.8 69.20 19.18 0 11.20 -22.61 1036 2269 9.99 27.43 89 426 182.60 77.50 30 0.06 211.6 19960618 183000.00 183500.00 209.9 69.20 19.18 0 11.27 26.24 924 2454 10.02 25.07 75 426 182.60 77.50 34 0.02 214.8 19960618 183000.00 183500.00 212.9 69.19 19.18 0 11.28 -29.58 902 2610 10.02 25.28 71 444 182.60 77.50 38 0.00 217.9 19960618 183000.00 183500.00 216.0 69.19 19.18 0 11.27 24.47 791 2408 10.04 23.69 62 417 182.60 77.50 43 0.00 221.1 19960618 183000.00 183500.00 219.1 69.18 19.18 0 11.25 23.62 892 2404 10.03 25.28 72 430 182.60 77.50 47 0.00 224.2 19960618 183000.00 183500.00 222.2 69.17 19.17 0 11.32 -7.49 840 2646 10.06 23.16 62 429 182.60 77.50 51 0.00 227.4 19960618 183000.00 183500.00 225.3 69.17 19.17 0 11.25 5.78 907 2519 10.07 32.09 79 484 182.60 77.50 53 0.00 230.5 19960618 183000.00 183500.00 228.3 69.16 19.17 0 11.28 -38.46 892 2727 10.09 28.23 78 520 182.60 77.50 56 0.00 233.7 19960618 183000.00 183500.00 231.4 69.16 19.17 0 11.29 -55.80 798 2391 10.10 27.81 68 447 182.60 77.50 58 0.00 236.8 19960618 183000.00 183500.00 234.5 69.15 19.17 0 11.28 -10.96 835 2593 10.05 27.79 67 460 182.60 77.50 61 0.00 240.0 19960618 183000.00 183500.00 237.6 69.15 19.17 0 11.31 74.39 844 2618 10.09 26.78 68 464 182.60 77.50 63 0.00 243.1 19960618 183000.00 183500.00 240.6 69.14 19.17 0 11.29 -26.47 866 2674 10.11 29.14 76 514 182.60 77.50 65 0.00 246.3 19960618 183000.00 183500.00 243.7 69.14 19.17 0 11.27 0.46 815 2717 10.10 30.17 70 527 182.60 77.50 67 0.00 249.4 19960618 183000.00 183500.00 246.8 69.13 19.17 0 11.29 33.17 769 2466 10.11 27.56 63 452 182.60 77.50 69 0.00 252.6 19960618 183000.00 183500.00 249.9 69.13 19.17 0 11.26 -61.81 800 2579 10.09 31.54 71 504 182.60 77.50 72 0.00 255.7 19960618 183000.00 183500.00 253.0 69.12 19.17 0 11.23 5.70 929 2581 10.10 38.50 92 569 182.60 77.50 74 0.00 258.9 19960618 183000.00 183500.00 256.0 69.12 19.17 0 11.20 49.24 866 2126 10.11 39.41 91 498 182.60 77.50 76 0.00 262.0 19960618 183000.00 183500.00 259.1 69.11 19.17 0 11.25 33.21 863 2323 10.08 36.38 79 476 182.60 77.50 78 0.00 265.2 19960618 183000.00 183500.00 262.2 69.11 19.17 0 11.23 39.50 785 2414 10.10 33.42 74 516 182.60 77.50 81 0.00 268.3 19960618 183000.00 183500.00 265.3 69.10 19.17 0 11.19 59.63 742 2402 10.11 36.01 79 578 182.60 77.50 83 0.00 271.5 19960618 183000.00 183500.00 268.4 69.10 19.16 0 11.15 39.77 824 2243 10.15 46.42 103 631 182.60 77.50 85 0.00 274.6 19960618 183000.00 183500.00 271.4 69.09 19.16 0 11.21 -8.82 710 2180 10.10 32.42 73 508 182.60 77.50 88 0.00 277.7 19960618 183000.00 183500.00 143.3 69.31 19.19 0 10.93 -3.04 598 577 8.59 1.00 4 9 182.60 77.50 2 1.24 146.7 19960618 183000.00 183500.00 165.3 69.27 19.19 0 10.98 -3.47 821 988 8.62 1.14 5 15 182.60 77.50 8 0.74 169.2 19960618 183000.00 183500.00 187.2 69.24 19.18 0 11.09 -2.77 1021 1728 8.68 1.39 6 22 182.60 77.50 16 0.36 191.7 19960618 183000.00 183500.00 209.2 69.20 19.18 0 11.22 -0.57 979 2333 8.75 1.49 5 27 182.60 77.50 33 0.03 214.1 19960618 183000.00 183500.00 231.2 69.16 19.17 0 11.25 3.89 888 2403 8.84 1.45 5 28 182.60 77.50 58 0.00 236.6 19960618 183000.00 183500.00 253.2 69.12 19.17 0 11.23 9.09 864 2405 8.85 1.61 5 31 182.60 77.50 74 0.00 259.1 19960618 183000.00 183500.00 275.2 69.08 19.16 0 11.17 17.27 842 2335 8.83 2.02 5 35 182.60 77.50 89 0.00 281.6 19960618 183000.00 183500.00 297.2 69.05 19.16 0 11.11 20.39 830 2367 8.82 2.48 6 41 182.60 77.50 96 0.00 304.1 19960618 183000.00 183500.00 319.2 69.01 19.15 0 11.03 23.12 864 2325 8.85 3.29 8 50 182.60 77.50 100 0.00 326.6 19960618 183000.00 183500.00 341.2 68.98 19.15 0 10.96 20.16 908 2328 8.88 4.99 12 68 182.60 77.50 100 0.00 349.1 19960618 183000.00 183500.00 363.2 68.94 19.15 0 10.89 13.07 981 2404 8.95 7.17 17 94 182.60 77.50 100 0.00 371.5 19960618 183000.00 183500.00 385.2 68.90 19.14 0 10.83 28.73 1015 2449 9.01 9.79 23 128 182.60 77.50 100 0.00 394.0 19960618 183000.00 183500.00 407.2 68.87 19.14 0 10.76 15.29 1127 2490 9.11 14.52 38 193 182.60 77.50 100 0.00 416.5 19960618 183000.00 183500.00 429.2 68.84 19.13 0 10.70 62.73 1305 2478 9.23 26.82 65 290 182.60 77.50 100 0.00 439.0 19960618 183000.00 183500.00 451.3 68.80 19.13 0 10.63 67.46 1452 2368 9.24 36.08 98 370 182.60 77.50 100 0.00 461.5 19960618 183000.00 183500.00 473.3 68.77 19.13 0 10.57 -3.70 1543 2446 9.25 45.07 136 492 182.60 77.50 100 0.00 484.0 19960618 183000.00 183500.00 495.3 68.74 19.12 0 10.55 72.56 1772 2618 9.39 58.47 192 674 182.60 77.50 100 0.00 506.4 19960618 183000.00 183500.00 517.3 68.70 19.12 0 10.59 31.27 1454 3096 9.41 56.24 159 772 182.60 77.50 100 0.00 528.9 19960618 183000.00 183500.00 539.4 68.67 19.11 0 10.53 -133.70 1226 3098 9.50 69.62 190 1095 182.60 77.50 100 0.00 551.4 19960618 183000.00 183500.00 561.4 68.64 19.11 2 10.61 -66.85 1540 3093 10.72 889.07 2653 12742 182.60 77.50 100 0.00 573.9 19960618 183000.00 183500.00 583.4 68.61 19.11 2 10.77 -0.00 1909 2823 10.86 1123.12 4410 14745 182.60 77.50 100 0.00 596.4 19960618 183500.00 184000.00 92.9 69.41 19.20 0 9.79 68.81 146 146 9.21 20.83 145 145 182.60 77.50 0 4.13 95.2 19960618 183500.00 184000.00 96.0 69.40 19.20 0 9.89 11.03 340 62 9.57 16.55 182 184 182.60 77.50 0 3.77 98.3 19960618 183500.00 184000.00 99.1 69.40 19.20 0 10.50 4.79 148 226 9.48 9.91 22 74 182.60 77.50 0 3.47 101.5 19960618 183500.00 184000.00 102.2 69.39 19.20 0 10.73 20.20 200 255 9.41 6.73 15 43 182.60 77.50 0 3.19 104.6 19960618 183500.00 184000.00 105.3 69.38 19.20 0 10.88 22.77 304 310 9.39 5.82 16 37 182.60 77.50 0 2.96 107.8 19960618 183500.00 184000.00 108.3 69.38 19.20 0 10.95 13.72 342 348 9.41 5.60 15 37 182.60 77.50 0 2.76 110.9 19960618 183500.00 184000.00 111.4 69.37 19.20 0 10.98 -18.32 317 319 9.48 5.62 15 36 182.60 77.50 0 2.56 114.1 19960618 183500.00 184000.00 114.5 69.37 19.20 0 11.04 -17.42 304 347 9.52 5.27 14 37 182.60 77.50 0 2.38 117.2 19960618 183500.00 184000.00 117.6 69.36 19.20 0 11.02 -6.12 384 371 9.53 6.27 19 44 182.60 77.50 0 2.21 120.4 19960618 183500.00 184000.00 120.6 69.36 19.20 0 11.02 0.22 405 383 9.55 7.29 21 48 182.60 77.50 1 2.05 123.5 19960618 183500.00 184000.00 123.7 69.35 19.20 0 11.01 7.60 493 433 9.58 7.91 27 59 182.60 77.50 1 1.91 126.7 19960618 183500.00 184000.00 126.8 69.34 19.20 0 11.03 4.73 454 496 9.59 9.08 24 63 182.60 77.50 1 1.77 129.8 19960618 183500.00 184000.00 129.9 69.34 19.20 0 10.99 24.83 558 514 9.60 10.63 35 78 182.60 77.50 1 1.66 132.9 19960618 183500.00 184000.00 132.9 69.33 19.19 0 10.98 -2.82 512 513 9.66 11.35 38 91 182.60 77.50 1 1.55 136.1 19960618 183500.00 184000.00 136.0 69.33 19.19 0 10.99 7.64 519 573 9.67 11.35 37 97 182.60 77.50 2 1.45 139.2 19960618 183500.00 184000.00 139.1 69.32 19.19 0 10.94 13.81 631 587 9.66 13.55 50 113 182.60 77.50 2 1.35 142.4 19960618 183500.00 184000.00 142.2 69.32 19.19 0 10.99 1.66 568 653 9.70 14.41 42 115 182.60 77.50 2 1.27 145.5 19960618 183500.00 184000.00 145.2 69.31 19.19 0 10.96 -0.73 582 658 9.71 15.95 47 126 182.60 77.50 2 1.19 148.7 19960618 183500.00 184000.00 148.3 69.31 19.19 0 10.94 1.30 613 689 9.73 15.96 54 144 182.60 77.50 2 1.11 151.8 19960618 183500.00 184000.00 151.4 69.30 19.19 0 10.99 22.71 679 817 9.74 16.51 59 164 182.60 77.50 3 1.03 155.0 19960618 183500.00 184000.00 154.5 69.29 19.19 0 10.93 11.64 659 736 9.71 19.27 62 161 182.60 77.50 5 0.97 158.1 19960618 183500.00 184000.00 157.5 69.29 19.19 0 10.98 -13.71 597 842 9.75 16.62 51 166 182.60 77.50 6 0.90 161.3 19960618 183500.00 184000.00 160.6 69.28 19.19 0 10.98 22.69 758 1053 9.74 20.29 64 202 182.60 77.50 7 0.83 164.4 19960618 183500.00 184000.00 163.7 69.28 19.19 0 11.00 4.14 688 1053 9.79 19.27 61 210 182.60 77.50 8 0.77 167.6 19960618 183500.00 184000.00 166.8 69.27 19.19 0 11.03 8.86 748 1177 9.80 20.72 65 231 182.60 77.50 9 0.71 170.7 19960618 183500.00 184000.00 169.9 69.27 19.19 0 11.05 -1.04 711 1309 9.84 20.82 62 253 182.60 77.50 11 0.66 173.9 19960618 183500.00 184000.00 172.9 69.26 19.19 0 11.04 31.92 829 1382 9.81 23.32 72 265 182.60 77.50 12 0.60 177.0 19960618 183500.00 184000.00 176.0 69.26 19.19 0 11.04 -5.40 844 1389 9.85 21.82 78 290 182.60 77.50 13 0.54 180.2 19960618 183500.00 184000.00 179.1 69.25 19.18 0 11.10 11.09 800 1597 9.85 23.18 65 288 182.60 77.50 14 0.49 183.3 19960618 183500.00 184000.00 182.2 69.24 19.18 0 11.07 6.84 970 1609 9.89 24.44 86 325 182.60 77.50 14 0.44 186.5 19960618 183500.00 184000.00 185.2 69.24 19.18 0 11.14 -10.04 863 1858 9.91 20.86 68 326 182.60 77.50 15 0.39 189.6 19960618 183500.00 184000.00 188.3 69.23 19.18 0 11.12 -29.28 1035 2129 9.96 26.70 102 462 182.60 77.50 16 0.34 192.8 19960618 183500.00 184000.00 191.4 69.23 19.18 0 11.15 9.97 802 2096 9.93 19.98 64 373 182.60 77.50 17 0.29 195.9 19960618 183500.00 184000.00 194.5 69.22 19.18 0 11.20 -13.70 837 2234 9.95 20.61 61 363 182.60 77.50 18 0.24 199.1 19960618 183500.00 184000.00 197.6 69.22 19.18 0 11.18 18.27 945 2116 9.95 23.37 80 391 182.60 77.50 20 0.20 202.2 19960618 183500.00 184000.00 200.6 69.21 19.18 0 11.20 -25.92 1049 2470 9.97 27.06 86 453 182.60 77.50 22 0.15 205.3 19960618 183500.00 184000.00 203.7 69.21 19.18 0 11.20 22.08 909 2396 10.01 26.55 80 465 182.60 77.50 25 0.11 208.5 19960618 183500.00 184000.00 206.8 69.20 19.18 0 11.18 70.18 996 2360 10.02 30.52 96 499 182.60 77.50 29 0.06 211.6 19960618 183500.00 184000.00 209.9 69.20 19.18 0 11.25 7.38 909 2606 9.99 24.31 71 443 182.60 77.50 34 0.02 214.8 19960618 183500.00 184000.00 212.9 69.19 19.18 0 11.30 7.71 780 2637 10.05 22.42 57 425 182.60 77.50 38 0.00 217.9 19960618 183500.00 184000.00 216.0 69.19 19.18 0 11.27 -10.32 855 2535 10.00 24.57 71 448 182.60 77.50 43 0.00 221.1 19960618 183500.00 184000.00 219.1 69.18 19.18 0 11.27 10.44 863 2466 10.07 27.12 70 443 182.60 77.50 46 0.00 224.2 19960618 183500.00 184000.00 222.2 69.17 19.17 0 11.29 -34.18 825 2678 10.06 26.52 66 471 182.60 77.50 50 0.00 227.4 19960618 183500.00 184000.00 225.3 69.17 19.17 0 11.23 -6.49 1010 2370 10.06 34.10 99 499 182.60 77.50 52 0.00 230.5 19960618 183500.00 184000.00 228.3 69.16 19.17 0 11.27 -2.85 858 2512 10.04 28.97 70 442 182.60 77.50 55 0.00 233.7 19960618 183500.00 184000.00 231.4 69.16 19.17 0 11.29 3.36 1024 2460 10.04 30.79 88 448 182.60 77.50 57 0.00 236.8 19960618 183500.00 184000.00 234.5 69.15 19.17 0 11.26 25.88 820 2622 10.09 30.38 75 532 182.60 77.50 59 0.00 240.0 19960618 183500.00 184000.00 237.6 69.15 19.17 0 11.24 37.31 970 2373 10.08 35.18 94 502 182.60 77.50 61 0.00 243.1 19960618 183500.00 184000.00 240.6 69.14 19.17 0 11.28 -49.75 711 2441 10.10 25.73 62 475 182.60 77.50 64 0.00 246.3 19960618 183500.00 184000.00 243.7 69.14 19.17 0 11.28 0.86 787 2526 10.09 26.87 70 490 182.60 77.50 67 0.00 249.4 19960618 183500.00 184000.00 246.8 69.13 19.17 0 11.26 -1.13 790 2397 10.07 30.58 66 445 182.60 77.50 69 0.00 252.6 19960618 183500.00 184000.00 249.9 69.13 19.17 0 11.29 31.20 804 2555 10.09 26.70 67 469 182.60 77.50 72 0.00 255.7 19960618 183500.00 184000.00 253.0 69.12 19.17 0 11.23 -62.52 887 2440 10.09 36.87 86 530 182.60 77.50 74 0.00 258.9 19960618 183500.00 184000.00 256.0 69.12 19.17 0 11.16 68.16 1069 2245 10.10 49.81 138 633 182.60 77.50 76 0.00 262.0 19960618 183500.00 184000.00 259.1 69.11 19.17 0 11.24 -29.62 760 2624 10.11 31.06 73 566 182.60 77.50 78 0.00 265.2 19960618 183500.00 184000.00 262.2 69.11 19.17 0 11.14 -34.14 780 2137 10.11 45.13 93 567 182.60 77.50 81 0.00 268.3 19960618 183500.00 184000.00 265.3 69.10 19.17 0 11.18 46.67 731 2318 10.09 39.64 76 552 182.60 77.50 83 0.00 271.5 19960618 183500.00 184000.00 268.4 69.10 19.16 0 11.19 48.02 836 2363 10.13 39.59 95 598 182.60 77.50 85 0.00 274.6 19960618 183500.00 184000.00 271.4 69.09 19.16 0 11.19 -18.55 803 2412 10.08 40.80 82 562 182.60 77.50 88 0.00 277.7 19960618 183500.00 184000.00 143.3 69.31 19.19 0 10.97 1.93 605 569 8.55 1.00 4 8 182.60 77.50 2 1.24 146.7 19960618 183500.00 184000.00 165.3 69.27 19.19 0 10.99 1.55 803 978 8.59 1.09 5 13 182.60 77.50 8 0.74 169.2 19960618 183500.00 184000.00 187.2 69.24 19.18 0 11.09 -1.03 976 1682 8.67 1.34 5 20 182.60 77.50 16 0.36 191.7 19960618 183500.00 184000.00 209.2 69.20 19.18 0 11.20 3.69 980 2274 8.75 1.34 5 25 182.60 77.50 33 0.03 214.1 19960618 183500.00 184000.00 231.2 69.16 19.17 0 11.25 6.59 886 2403 8.78 1.45 4 24 182.60 77.50 57 0.00 236.6 19960618 183500.00 184000.00 253.2 69.12 19.17 0 11.23 10.32 860 2369 8.78 1.65 4 25 182.60 77.50 74 0.00 259.1 19960618 183500.00 184000.00 275.2 69.08 19.16 0 11.17 17.91 863 2282 8.78 1.96 5 28 182.60 77.50 89 0.00 281.6 19960618 183500.00 184000.00 297.2 69.05 19.16 0 11.10 16.15 881 2279 8.84 2.51 6 37 182.60 77.50 96 0.00 304.1 19960618 183500.00 184000.00 319.2 69.01 19.15 0 11.03 25.64 902 2265 8.85 3.23 8 45 182.60 77.50 100 0.00 326.6 19960618 183500.00 184000.00 341.2 68.98 19.15 0 10.97 31.53 941 2320 8.90 4.56 11 62 182.60 77.50 100 0.00 349.1 19960618 183500.00 184000.00 363.2 68.94 19.15 0 10.90 30.81 1012 2362 8.96 6.35 16 86 182.60 77.50 100 0.00 371.5 19960618 183500.00 184000.00 385.2 68.90 19.14 0 10.83 44.77 1077 2387 9.04 9.07 24 123 182.60 77.50 100 0.00 394.0 19960618 183500.00 184000.00 407.2 68.87 19.14 0 10.79 10.61 1150 2423 9.09 12.29 34 164 182.60 77.50 100 0.00 416.5 19960618 183500.00 184000.00 429.2 68.84 19.13 0 10.72 60.52 1233 2532 9.16 16.24 52 244 182.60 77.50 100 0.00 439.0 19960618 183500.00 184000.00 451.3 68.80 19.13 0 10.68 65.75 1411 2662 9.26 24.08 79 347 182.60 77.50 100 0.00 461.5 19960618 183500.00 184000.00 473.3 68.77 19.13 0 10.65 73.95 1305 2685 9.30 27.89 84 403 182.60 77.50 100 0.00 484.0 19960618 183500.00 184000.00 495.3 68.74 19.12 0 10.59 14.72 1404 2716 9.34 40.20 123 552 182.60 77.50 100 0.00 506.4 19960618 183500.00 184000.00 517.3 68.70 19.12 0 10.53 -29.20 1951 2853 9.47 70.50 268 947 182.60 77.50 100 0.00 528.9 19960618 183500.00 184000.00 539.4 68.67 19.11 0 10.48 90.58 2491 2670 9.58 96.90 447 1261 182.60 77.50 100 0.00 551.4 19960618 183500.00 184000.00 561.4 68.64 19.11 0 10.39 -100.49 3560 2445 9.84 137.86 1149 2479 182.60 77.50 100 0.00 573.9 19960618 183500.00 184000.00 583.4 68.61 19.11 0 10.48 123.87 1503 3281 9.62 110.80 349 1744 182.60 77.50 100 0.00 596.4 19960618 184000.00 184500.00 92.9 69.41 19.20 3 9.73 0.85 63 63 8.64 18.74 11 11 182.60 77.50 0 0.00 95.2 19960618 184000.00 184500.00 96.0 69.40 19.20 0 10.05 1.17 138 132 9.66 14.33 81 200 182.60 77.50 0 3.77 98.3 19960618 184000.00 184500.00 99.1 69.40 19.20 0 10.38 6.48 160 191 9.45 10.86 29 80 182.60 77.50 0 3.47 101.5 19960618 184000.00 184500.00 102.2 69.39 19.20 0 10.53 9.05 245 235 9.34 9.81 25 58 182.60 77.50 0 3.19 104.6 19960618 184000.00 184500.00 105.3 69.38 19.20 0 10.67 23.46 344 276 9.35 8.22 27 54 182.60 77.50 0 2.96 107.8 19960618 184000.00 184500.00 108.3 69.38 19.20 0 10.85 8.96 326 339 9.44 6.98 19 47 182.60 77.50 0 2.76 110.9 19960618 184000.00 184500.00 111.4 69.37 19.20 0 10.92 -6.01 310 317 9.41 6.08 15 36 182.60 77.50 0 2.56 114.1 19960618 184000.00 184500.00 114.5 69.37 19.20 0 10.94 -8.43 340 304 9.46 5.94 16 36 182.60 77.50 0 2.38 117.2 19960618 184000.00 184500.00 117.6 69.36 19.20 0 11.01 -0.23 331 355 9.51 6.24 16 41 182.60 77.50 0 2.21 120.4 19960618 184000.00 184500.00 120.6 69.36 19.20 0 11.03 6.95 411 406 9.56 6.86 20 49 182.60 77.50 0 2.05 123.5 19960618 184000.00 184500.00 123.7 69.35 19.20 0 11.06 4.90 409 458 9.60 7.16 20 54 182.60 77.50 0 1.91 126.7 19960618 184000.00 184500.00 126.8 69.34 19.20 0 11.06 6.03 466 505 9.59 7.95 23 59 182.60 77.50 1 1.77 129.8 19960618 184000.00 184500.00 129.9 69.34 19.20 0 11.03 8.79 489 501 9.64 8.65 29 72 182.60 77.50 1 1.66 132.9 19960618 184000.00 184500.00 132.9 69.33 19.19 0 11.04 -15.00 483 580 9.67 9.46 28 80 182.60 77.50 1 1.55 136.1 19960618 184000.00 184500.00 136.0 69.33 19.19 0 11.01 1.28 516 592 9.63 11.31 31 85 182.60 77.50 2 1.45 139.2 19960618 184000.00 184500.00 139.1 69.32 19.19 0 11.04 -10.07 462 638 9.70 11.20 30 95 182.60 77.50 2 1.35 142.4 19960618 184000.00 184500.00 142.2 69.32 19.19 0 10.97 6.50 554 620 9.66 13.77 41 107 182.60 77.50 2 1.27 145.5 19960618 184000.00 184500.00 145.2 69.31 19.19 0 10.99 26.26 525 694 9.72 13.64 40 124 182.60 77.50 2 1.19 148.7 19960618 184000.00 184500.00 148.3 69.31 19.19 0 10.99 -2.31 564 788 9.74 15.04 45 145 182.60 77.50 2 1.11 151.8 19960618 184000.00 184500.00 151.4 69.30 19.19 0 11.00 2.72 590 830 9.74 14.80 46 150 182.60 77.50 3 1.03 155.0 19960618 184000.00 184500.00 154.5 69.29 19.19 0 10.94 18.25 604 739 9.73 17.27 55 156 182.60 77.50 5 0.97 158.1 19960618 184000.00 184500.00 157.5 69.29 19.19 0 11.00 7.53 636 942 9.77 17.89 54 183 182.60 77.50 6 0.90 161.3 19960618 184000.00 184500.00 160.6 69.28 19.19 0 11.03 21.50 593 1009 9.78 16.49 46 179 182.60 77.50 7 0.83 164.4 19960618 184000.00 184500.00 163.7 69.28 19.19 0 11.02 27.86 605 1047 9.78 16.93 50 194 182.60 77.50 8 0.77 167.6 19960618 184000.00 184500.00 166.8 69.27 19.19 0 11.02 9.24 656 1162 9.79 20.27 55 218 182.60 77.50 9 0.71 170.7 19960618 184000.00 184500.00 169.9 69.27 19.19 0 11.05 -34.22 666 1295 9.86 18.34 57 250 182.60 77.50 11 0.66 173.9 19960618 184000.00 184500.00 172.9 69.26 19.19 0 11.06 -32.27 739 1374 9.82 21.20 62 254 182.60 77.50 12 0.60 177.0 19960618 184000.00 184500.00 176.0 69.26 19.19 0 11.06 -13.86 769 1452 9.84 20.94 66 278 182.60 77.50 13 0.54 180.2 19960618 184000.00 184500.00 179.1 69.25 19.18 0 11.08 13.72 857 1645 9.85 21.89 73 309 182.60 77.50 14 0.49 183.3 19960618 184000.00 184500.00 182.2 69.24 19.18 0 11.10 -54.52 686 1736 9.92 20.01 58 326 182.60 77.50 14 0.44 186.5 19960618 184000.00 184500.00 185.2 69.24 19.18 0 11.09 -45.02 947 1854 9.88 24.64 81 354 182.60 77.50 15 0.39 189.6 19960618 184000.00 184500.00 188.3 69.23 19.18 0 11.06 21.18 994 1813 9.90 27.39 95 389 182.60 77.50 16 0.34 192.8 19960618 184000.00 184500.00 191.4 69.23 19.18 0 11.11 37.16 903 1985 9.89 24.65 81 387 182.60 77.50 17 0.29 195.9 19960618 184000.00 184500.00 194.5 69.22 19.18 0 11.09 30.48 1091 2039 9.89 30.60 107 437 182.60 77.50 18 0.24 199.1 19960618 184000.00 184500.00 197.6 69.22 19.18 0 11.12 -21.53 1081 2290 9.99 30.91 111 518 182.60 77.50 20 0.20 202.2 19960618 184000.00 184500.00 200.6 69.21 19.18 0 11.12 57.74 1064 2238 9.97 29.75 110 507 182.60 77.50 22 0.15 205.3 19960618 184000.00 184500.00 203.7 69.21 19.18 0 11.17 -20.57 1169 2626 9.99 27.84 106 525 182.60 77.50 25 0.11 208.5 19960618 184000.00 184500.00 206.8 69.20 19.18 0 11.20 -5.45 936 2494 9.99 28.73 76 454 182.60 77.50 29 0.06 211.6 19960618 184000.00 184500.00 209.9 69.20 19.18 0 11.15 38.22 1012 2484 10.00 34.45 106 559 182.60 77.50 33 0.02 214.8 19960618 184000.00 184500.00 212.9 69.19 19.18 0 11.21 -53.67 1080 2746 10.08 34.01 111 611 182.60 77.50 38 0.00 217.9 19960618 184000.00 184500.00 216.0 69.19 19.18 0 11.28 7.86 736 2685 10.06 21.13 57 455 182.60 77.50 42 0.00 221.1 19960618 184000.00 184500.00 219.1 69.18 19.18 0 11.28 -22.74 756 2613 10.07 21.95 63 476 182.60 77.50 46 0.00 224.2 19960618 184000.00 184500.00 222.2 69.17 19.17 0 11.26 -7.10 869 2707 10.05 27.69 74 500 182.60 77.50 50 0.00 227.4 19960618 184000.00 184500.00 225.3 69.17 19.17 0 11.28 -21.74 937 2683 10.07 28.25 80 503 182.60 77.50 52 0.00 230.5 19960618 184000.00 184500.00 228.3 69.16 19.17 0 11.29 35.47 841 2773 10.07 26.46 68 498 182.60 77.50 54 0.00 233.7 19960618 184000.00 184500.00 231.4 69.16 19.17 0 11.28 17.00 831 2729 10.10 27.28 71 508 182.60 77.50 56 0.00 236.8 19960618 184000.00 184500.00 234.5 69.15 19.17 0 11.32 4.06 856 2846 10.07 25.68 67 490 182.60 77.50 59 0.00 240.0 19960618 184000.00 184500.00 237.6 69.15 19.17 0 11.26 -51.71 921 2888 10.10 33.34 86 588 182.60 77.50 61 0.00 243.1 19960618 184000.00 184500.00 240.6 69.14 19.17 0 11.29 -15.06 806 2895 10.10 27.13 65 523 182.60 77.50 64 0.00 246.3 19960618 184000.00 184500.00 243.7 69.14 19.17 0 11.24 10.54 823 2605 10.08 33.46 78 545 182.60 77.50 66 0.00 249.4 19960618 184000.00 184500.00 246.8 69.13 19.17 0 11.28 -52.34 783 2694 10.07 27.24 64 488 182.60 77.50 68 0.00 252.6 19960618 184000.00 184500.00 249.9 69.13 19.17 0 11.27 46.57 931 2774 10.08 36.44 80 525 182.60 77.50 71 0.00 255.7 19960618 184000.00 184500.00 253.0 69.12 19.17 0 11.28 -9.75 816 2834 10.10 29.02 69 541 182.60 77.50 73 0.00 258.9 19960618 184000.00 184500.00 256.0 69.12 19.17 0 11.29 -7.79 727 2817 10.12 27.54 60 535 182.60 77.50 75 0.00 262.0 19960618 184000.00 184500.00 259.1 69.11 19.17 0 11.22 9.30 895 2445 10.09 40.20 91 552 182.60 77.50 77 0.00 265.2 19960618 184000.00 184500.00 262.2 69.11 19.17 0 11.16 -47.44 914 2349 10.13 44.33 111 635 182.60 77.50 80 0.00 268.3 19960618 184000.00 184500.00 265.3 69.10 19.17 0 11.23 -42.81 806 2574 10.14 34.79 82 593 182.60 77.50 82 0.00 271.5 19960618 184000.00 184500.00 268.4 69.10 19.16 0 11.16 67.30 868 2413 10.13 44.70 103 653 182.60 77.50 85 0.00 274.6 19960618 184000.00 184500.00 271.4 69.09 19.16 0 11.18 6.87 796 2545 10.10 38.94 88 634 182.60 77.50 88 0.00 277.7 19960618 184000.00 184500.00 143.3 69.31 19.19 0 10.97 -3.41 559 568 8.65 1.00 4 9 182.60 77.50 2 1.24 146.7 19960618 184000.00 184500.00 165.3 69.27 19.19 0 10.98 -1.65 780 966 8.57 1.05 4 13 182.60 77.50 8 0.74 169.2 19960618 184000.00 184500.00 187.2 69.24 19.18 0 11.07 2.30 973 1698 8.63 1.24 5 19 182.60 77.50 16 0.36 191.7 19960618 184000.00 184500.00 209.2 69.20 19.18 0 11.19 -0.17 983 2430 8.72 1.32 5 26 182.60 77.50 32 0.03 214.1 19960618 184000.00 184500.00 231.2 69.16 19.17 0 11.26 -3.75 867 2608 8.78 1.30 4 27 182.60 77.50 56 0.00 236.6 19960618 184000.00 184500.00 253.2 69.12 19.17 0 11.25 -3.17 842 2610 8.77 1.46 4 27 182.60 77.50 73 0.00 259.1 19960618 184000.00 184500.00 275.2 69.08 19.16 0 11.18 -2.43 831 2560 8.79 1.72 4 31 182.60 77.50 89 0.00 281.6 19960618 184000.00 184500.00 297.2 69.05 19.16 0 11.11 7.63 846 2554 8.80 2.04 5 38 182.60 77.50 96 0.00 304.1 19960618 184000.00 184500.00 319.2 69.01 19.15 0 11.03 15.58 878 2540 8.82 2.82 7 47 182.60 77.50 100 0.00 326.6 19960618 184000.00 184500.00 341.2 68.98 19.15 0 10.97 18.76 910 2588 8.88 3.98 9 64 182.60 77.50 100 0.00 349.1 19960618 184000.00 184500.00 363.2 68.94 19.15 0 10.91 34.15 950 2606 8.90 5.09 12 80 182.60 77.50 100 0.00 371.5 19960618 184000.00 184500.00 385.2 68.90 19.14 0 10.85 31.17 1038 2766 8.91 7.60 18 109 182.60 77.50 100 0.00 394.0 19960618 184000.00 184500.00 407.2 68.87 19.14 0 10.79 34.70 1144 2745 9.04 11.14 29 161 182.60 77.50 100 0.00 416.5 19960618 184000.00 184500.00 429.2 68.84 19.13 0 10.73 11.87 1120 2788 9.13 15.45 38 219 182.60 77.50 100 0.00 439.0 19960618 184000.00 184500.00 451.3 68.80 19.13 0 10.69 55.06 1441 2942 9.19 21.60 64 308 182.60 77.50 100 0.00 461.5 19960618 184000.00 184500.00 473.3 68.77 19.13 0 10.68 5.50 1270 3133 9.22 23.87 64 366 182.60 77.50 100 0.00 484.0 19960618 184000.00 184500.00 495.3 68.74 19.12 0 10.61 135.38 1535 3044 9.33 39.39 118 548 182.60 77.50 100 0.00 506.4 19960618 184000.00 184500.00 517.3 68.70 19.12 0 10.58 13.02 1896 3342 9.44 51.08 187 795 182.60 77.50 100 0.00 528.9 19960618 184000.00 184500.00 539.4 68.67 19.11 0 10.42 246.71 2158 2439 9.55 83.11 392 1172 182.60 77.50 100 0.00 551.4 19960618 184000.00 184500.00 561.4 68.64 19.11 0 10.37 173.64 2325 2477 9.67 102.93 574 1707 182.60 77.50 100 0.00 573.9 19960618 184000.00 184500.00 583.4 68.61 19.11 0 10.50 231.57 1923 4247 9.72 120.35 448 2398 182.60 77.50 100 0.00 596.4 19960618 184500.00 185000.00 92.9 69.41 19.20 0 9.76 12.65 177 177 9.12 25.74 134 134 182.60 77.50 0 4.06 95.2 19960618 184500.00 185000.00 96.0 69.40 19.20 0 10.33 12.55 100 271 9.73 14.90 38 214 182.60 77.50 0 3.77 98.3 19960618 184500.00 185000.00 99.1 69.40 19.20 0 10.29 13.99 191 181 9.36 8.93 35 83 182.60 77.50 0 3.47 101.5 19960618 184500.00 185000.00 102.2 69.39 19.20 0 10.54 17.26 198 265 9.35 8.36 19 59 182.60 77.50 0 3.19 104.6 19960618 184500.00 185000.00 105.3 69.38 19.20 0 10.56 34.13 314 334 9.30 10.14 26 66 182.60 77.50 0 2.96 107.8 19960618 184500.00 185000.00 108.3 69.38 19.20 0 10.67 30.09 338 386 9.34 8.40 24 64 182.60 77.50 0 2.76 110.9 19960618 184500.00 185000.00 111.4 69.37 19.20 0 10.75 6.14 277 349 9.39 7.80 18 53 182.60 77.50 0 2.56 114.1 19960618 184500.00 185000.00 114.5 69.37 19.20 0 10.78 -9.20 302 314 9.40 7.15 18 46 182.60 77.50 0 2.38 117.2 19960618 184500.00 185000.00 117.6 69.36 19.20 0 10.87 0.19 306 378 9.42 6.76 17 47 182.60 77.50 0 2.21 120.4 19960618 184500.00 185000.00 120.6 69.36 19.20 0 10.90 -10.06 346 394 9.49 6.68 20 53 182.60 77.50 0 2.05 123.5 19960618 184500.00 185000.00 123.7 69.35 19.20 0 10.91 7.31 451 438 9.45 8.52 24 56 182.60 77.50 0 1.91 126.7 19960618 184500.00 185000.00 126.8 69.34 19.20 0 10.90 16.88 478 445 9.51 9.34 30 68 182.60 77.50 1 1.77 129.8 19960618 184500.00 185000.00 129.9 69.34 19.20 0 10.85 9.83 482 456 9.53 11.05 35 80 182.60 77.50 1 1.66 132.9 19960618 184500.00 185000.00 132.9 69.33 19.19 0 10.84 9.57 553 453 9.57 12.30 44 92 182.60 77.50 1 1.55 136.1 19960618 184500.00 185000.00 136.0 69.33 19.19 0 10.87 13.53 491 532 9.60 12.61 38 99 182.60 77.50 2 1.45 139.2 19960618 184500.00 185000.00 139.1 69.32 19.19 0 10.84 14.56 583 522 9.62 14.23 52 117 182.60 77.50 2 1.35 142.4 19960618 184500.00 185000.00 142.2 69.32 19.19 0 10.87 10.33 564 548 9.57 14.82 46 106 182.60 77.50 2 1.27 145.5 19960618 184500.00 185000.00 145.2 69.31 19.19 0 10.86 18.74 528 568 9.64 14.66 48 122 182.60 77.50 2 1.19 148.7 19960618 184500.00 185000.00 148.3 69.31 19.19 0 10.89 54.78 625 654 9.64 16.11 52 130 182.60 77.50 2 1.11 151.8 19960618 184500.00 185000.00 151.4 69.30 19.19 0 10.90 43.37 686 721 9.65 17.15 60 148 182.60 77.50 3 1.03 155.0 19960618 184500.00 185000.00 154.5 69.29 19.19 0 10.94 46.55 645 850 9.70 17.30 55 167 182.60 77.50 4 0.97 158.1 19960618 184500.00 185000.00 157.5 69.29 19.19 0 10.91 24.75 639 824 9.68 19.55 57 168 182.60 77.50 5 0.90 161.3 19960618 184500.00 185000.00 160.6 69.28 19.19 0 10.95 26.55 680 1002 9.74 19.18 59 202 182.60 77.50 7 0.83 164.4 19960618 184500.00 185000.00 163.7 69.28 19.19 0 11.00 5.63 548 1010 9.76 15.51 44 182 182.60 77.50 8 0.77 167.6 19960618 184500.00 185000.00 166.8 69.27 19.19 0 11.01 35.48 690 1075 9.76 17.33 54 192 182.60 77.50 9 0.71 170.7 19960618 184500.00 185000.00 169.9 69.27 19.19 0 11.03 52.19 688 1293 9.83 20.25 61 258 182.60 77.50 11 0.66 173.9 19960618 184500.00 185000.00 172.9 69.26 19.19 0 11.02 43.24 772 1330 9.80 21.61 62 244 182.60 77.50 12 0.60 177.0 19960618 184500.00 185000.00 176.0 69.26 19.19 0 11.04 -31.60 772 1416 9.82 22.18 67 274 182.60 77.50 13 0.54 180.2 19960618 184500.00 185000.00 179.1 69.25 19.18 0 11.03 10.15 936 1523 9.86 24.77 86 323 182.60 77.50 14 0.49 183.3 19960618 184500.00 185000.00 182.2 69.24 19.18 0 11.06 3.51 845 1651 9.88 24.16 81 349 182.60 77.50 14 0.44 186.5 19960618 184500.00 185000.00 185.2 69.24 19.18 0 11.07 -19.81 861 1757 9.88 25.23 81 365 182.60 77.50 15 0.39 189.6 19960618 184500.00 185000.00 188.3 69.23 19.18 0 11.07 -2.34 1031 1922 9.89 27.71 100 411 182.60 77.50 16 0.34 192.8 19960618 184500.00 185000.00 191.4 69.23 19.18 0 11.13 39.97 924 2054 9.90 25.06 74 366 182.60 77.50 17 0.29 195.9 19960618 184500.00 185000.00 194.5 69.22 19.18 0 11.14 30.02 978 2284 9.95 28.07 89 457 182.60 77.50 18 0.24 199.1 19960618 184500.00 185000.00 197.6 69.22 19.18 0 11.16 -20.53 914 2317 9.97 26.87 79 440 182.60 77.50 20 0.20 202.2 19960618 184500.00 185000.00 200.6 69.21 19.18 0 11.19 -20.13 896 2201 9.96 22.12 71 385 182.60 77.50 22 0.15 205.3 19960618 184500.00 185000.00 203.7 69.21 19.18 0 11.21 -20.18 919 2558 10.00 24.93 78 478 182.60 77.50 25 0.11 208.5 19960618 184500.00 185000.00 206.8 69.20 19.18 0 11.22 -75.54 943 2489 10.01 25.84 78 450 182.60 77.50 29 0.06 211.6 19960618 184500.00 185000.00 209.9 69.20 19.18 0 11.25 -6.02 880 2607 10.02 25.60 72 468 182.60 77.50 33 0.02 214.8 19960618 184500.00 185000.00 212.9 69.19 19.18 0 11.19 12.78 958 2363 10.02 30.99 91 491 182.60 77.50 37 0.00 217.9 19960618 184500.00 185000.00 216.0 69.19 19.18 0 11.26 57.48 873 2678 10.07 25.94 78 519 182.60 77.50 42 0.00 221.1 19960618 184500.00 185000.00 219.1 69.18 19.18 0 11.28 12.73 818 2526 10.04 25.53 62 424 182.60 77.50 46 0.00 224.2 19960618 184500.00 185000.00 222.2 69.17 19.17 0 11.29 -2.14 823 2647 10.04 24.32 64 441 182.60 77.50 50 0.00 227.4 19960618 184500.00 185000.00 225.3 69.17 19.17 0 11.26 -0.26 876 2689 10.06 25.92 78 514 182.60 77.50 51 0.00 230.5 19960618 184500.00 185000.00 228.3 69.16 19.17 0 11.26 0.87 919 2471 10.08 28.11 82 483 182.60 77.50 54 0.00 233.7 19960618 184500.00 185000.00 231.4 69.16 19.17 0 11.27 -0.27 894 2443 10.10 25.63 76 461 182.60 77.50 56 0.00 236.8 19960618 184500.00 185000.00 234.5 69.15 19.17 0 11.31 -7.86 775 2779 10.08 25.28 59 473 182.60 77.50 59 0.00 240.0 19960618 184500.00 185000.00 237.6 69.15 19.17 0 11.26 70.59 967 2549 10.06 31.36 87 496 182.60 77.50 61 0.00 243.1 19960618 184500.00 185000.00 240.6 69.14 19.17 0 11.26 -15.40 811 2841 10.10 30.32 74 572 182.60 77.50 64 0.00 246.3 19960618 184500.00 185000.00 243.7 69.14 19.17 0 11.21 27.65 1023 2460 10.08 40.76 103 549 182.60 77.50 66 0.00 249.4 19960618 184500.00 185000.00 246.8 69.13 19.17 0 11.24 -17.37 875 2544 10.12 35.75 87 559 182.60 77.50 67 0.00 252.6 19960618 184500.00 185000.00 249.9 69.13 19.17 0 11.25 -21.29 738 2569 10.10 28.58 67 522 182.60 77.50 70 0.00 255.7 19960618 184500.00 185000.00 253.0 69.12 19.17 0 11.26 -13.25 749 2635 10.12 30.40 71 560 182.60 77.50 72 0.00 258.9 19960618 184500.00 185000.00 256.0 69.12 19.17 0 11.24 4.32 800 2805 10.12 35.10 78 619 182.60 77.50 75 0.00 262.0 19960618 184500.00 185000.00 259.1 69.11 19.17 0 11.23 2.51 783 2558 10.10 32.68 77 550 182.60 77.50 77 0.00 265.2 19960618 184500.00 185000.00 262.2 69.11 19.17 0 11.20 4.90 842 2462 10.14 37.84 93 608 182.60 77.50 80 0.00 268.3 19960618 184500.00 185000.00 265.3 69.10 19.17 0 11.24 99.73 754 2683 10.14 34.07 75 610 182.60 77.50 82 0.00 271.5 19960618 184500.00 185000.00 268.4 69.10 19.16 0 11.20 35.40 714 2765 10.16 35.50 76 697 182.60 77.50 85 0.00 274.6 19960618 184500.00 185000.00 271.4 69.09 19.16 0 11.14 48.97 785 2136 10.13 42.70 93 586 182.60 77.50 88 0.00 277.7 19960618 184500.00 185000.00 143.3 69.31 19.19 0 10.89 0.83 579 586 8.52 1.00 4 9 182.60 77.50 2 1.24 146.7 19960618 184500.00 185000.00 165.3 69.27 19.19 0 10.96 -1.34 777 983 8.53 1.14 4 13 182.60 77.50 8 0.74 169.2 19960618 184500.00 185000.00 187.2 69.24 19.18 0 11.07 -3.83 979 1679 8.63 1.21 5 20 182.60 77.50 16 0.36 191.7 19960618 184500.00 185000.00 209.2 69.20 19.18 0 11.20 -4.91 973 2346 8.72 1.36 4 23 182.60 77.50 32 0.03 214.1 19960618 184500.00 185000.00 231.2 69.16 19.17 0 11.27 -3.59 864 2495 8.76 1.26 4 25 182.60 77.50 56 0.00 236.6 19960618 184500.00 185000.00 253.2 69.12 19.17 0 11.24 5.11 844 2475 8.81 1.50 4 26 182.60 77.50 73 0.00 259.1 19960618 184500.00 185000.00 275.2 69.08 19.16 0 11.18 12.92 839 2375 8.77 1.74 4 27 182.60 77.50 88 0.00 281.6 19960618 184500.00 185000.00 297.2 69.05 19.16 0 11.10 13.26 858 2350 8.77 2.17 5 32 182.60 77.50 96 0.00 304.1 19960618 184500.00 185000.00 319.2 69.01 19.15 0 11.03 16.87 874 2340 8.78 2.83 6 40 182.60 77.50 100 0.00 326.6 19960618 184500.00 185000.00 341.2 68.98 19.15 0 10.98 15.30 890 2427 8.85 3.72 9 56 182.60 77.50 100 0.00 349.1 19960618 184500.00 185000.00 363.2 68.94 19.15 0 10.90 25.89 985 2443 8.89 5.37 13 74 182.60 77.50 100 0.00 371.5 19960618 184500.00 185000.00 385.2 68.90 19.14 0 10.85 10.31 1048 2489 8.96 7.05 18 100 182.60 77.50 100 0.00 394.0 19960618 184500.00 185000.00 407.2 68.87 19.14 0 10.77 17.22 1157 2495 9.02 10.70 29 146 182.60 77.50 100 0.00 416.5 19960618 184500.00 185000.00 429.2 68.84 19.13 0 10.69 8.98 1398 2503 9.08 17.33 49 206 182.60 77.50 100 0.00 439.0 19960618 184500.00 185000.00 451.3 68.80 19.13 0 10.66 -11.16 1307 2474 9.11 18.73 52 232 182.60 77.50 100 0.00 461.5 19960618 184500.00 185000.00 473.3 68.77 19.13 0 10.58 29.17 1391 2420 9.23 30.31 88 366 182.60 77.50 100 0.00 484.0 19960618 184500.00 185000.00 495.3 68.74 19.12 0 10.49 -68.63 1678 2228 9.34 42.33 165 554 182.60 77.50 100 0.00 506.4 19960618 184500.00 185000.00 517.3 68.70 19.12 0 10.54 68.50 1549 2509 9.34 41.47 139 546 182.60 77.50 100 0.00 528.9 19960618 184500.00 185000.00 539.4 68.67 19.11 0 10.57 40.37 1419 3268 9.45 48.30 150 813 182.60 77.50 100 0.00 551.4 19960618 184500.00 185000.00 561.4 68.64 19.11 0 10.54 -59.65 2368 3532 9.59 82.95 360 1358 182.60 77.50 100 0.00 573.9 19960618 184500.00 185000.00 583.4 68.61 19.11 0 10.33 -202.18 3091 1954 9.77 119.93 872 1845 182.60 77.50 100 0.00 596.4 19960618 185000.00 185500.00 92.9 69.41 19.20 0 9.84 24.98 286 286 9.33 21.88 270 270 182.60 77.50 0 4.32 95.2 19960618 185000.00 185500.00 96.0 69.40 19.20 0 10.19 -3.87 99 226 9.69 16.30 48 233 182.60 77.50 0 3.77 98.3 19960618 185000.00 185500.00 99.1 69.40 19.20 0 10.24 5.62 276 199 9.27 12.23 47 90 182.60 77.50 0 3.47 101.5 19960618 185000.00 185500.00 102.2 69.39 19.20 0 10.47 19.78 267 269 9.28 8.65 26 65 182.60 77.50 0 3.19 104.6 19960618 185000.00 185500.00 105.3 69.38 19.20 0 10.49 20.08 330 291 9.27 10.01 30 68 182.60 77.50 0 2.96 107.8 19960618 185000.00 185500.00 108.3 69.38 19.20 0 10.63 15.21 319 383 9.32 8.90 23 65 182.60 77.50 0 2.76 110.9 19960618 185000.00 185500.00 111.4 69.37 19.20 0 10.58 -14.58 341 291 9.32 9.18 29 62 182.60 77.50 0 2.56 114.1 19960618 185000.00 185500.00 114.5 69.37 19.20 0 10.61 -6.78 349 309 9.35 8.79 29 64 182.60 77.50 0 2.38 117.2 19960618 185000.00 185500.00 117.6 69.36 19.20 0 10.66 13.17 446 331 9.34 10.42 33 63 182.60 77.50 0 2.21 120.4 19960618 185000.00 185500.00 120.6 69.36 19.20 0 10.72 -2.34 482 385 9.42 10.90 37 76 182.60 77.50 0 2.05 123.5 19960618 185000.00 185500.00 123.7 69.35 19.20 0 10.75 3.03 514 386 9.42 10.89 38 73 182.60 77.50 0 1.91 126.7 19960618 185000.00 185500.00 126.8 69.34 19.20 0 10.78 13.26 513 433 9.43 10.84 37 77 182.60 77.50 1 1.77 129.8 19960618 185000.00 185500.00 129.9 69.34 19.20 0 10.78 33.71 498 442 9.50 11.64 39 87 182.60 77.50 1 1.66 132.9 19960618 185000.00 185500.00 132.9 69.33 19.19 0 10.75 1.26 622 469 9.52 15.26 57 110 182.60 77.50 1 1.55 136.1 19960618 185000.00 185500.00 136.0 69.33 19.19 0 10.81 -9.07 541 529 9.54 13.70 45 106 182.60 77.50 2 1.45 139.2 19960618 185000.00 185500.00 139.1 69.32 19.19 0 10.82 -26.05 528 519 9.56 13.87 45 106 182.60 77.50 2 1.35 142.4 19960618 185000.00 185500.00 142.2 69.32 19.19 0 10.77 2.76 671 496 9.58 16.80 66 128 182.60 77.50 2 1.27 145.5 19960618 185000.00 185500.00 145.2 69.31 19.19 0 10.79 17.96 644 536 9.60 16.04 65 135 182.60 77.50 2 1.19 148.7 19960618 185000.00 185500.00 148.3 69.31 19.19 0 10.85 11.57 612 647 9.59 16.42 52 131 182.60 77.50 2 1.11 151.8 19960618 185000.00 185500.00 151.4 69.30 19.19 0 10.88 -5.94 654 775 9.61 17.18 52 144 182.60 77.50 3 1.03 155.0 19960618 185000.00 185500.00 154.5 69.29 19.19 0 10.91 0.39 672 879 9.66 18.78 55 167 182.60 77.50 4 0.97 158.1 19960618 185000.00 185500.00 157.5 69.29 19.19 0 10.87 -10.60 795 833 9.67 21.10 74 187 182.60 77.50 5 0.90 161.3 19960618 185000.00 185500.00 160.6 69.28 19.19 0 10.95 -24.69 706 966 9.71 19.21 59 186 182.60 77.50 7 0.83 164.4 19960618 185000.00 185500.00 163.7 69.28 19.19 0 10.94 23.21 723 975 9.71 20.24 62 192 182.60 77.50 8 0.77 167.6 19960618 185000.00 185500.00 166.8 69.27 19.19 0 10.98 -1.55 783 1211 9.77 21.43 66 234 182.60 77.50 9 0.71 170.7 19960618 185000.00 185500.00 169.9 69.27 19.19 0 10.97 15.40 862 1183 9.77 22.32 81 255 182.60 77.50 11 0.66 173.9 19960618 185000.00 185500.00 172.9 69.26 19.19 0 11.00 -23.78 879 1320 9.80 24.51 84 283 182.60 77.50 12 0.60 177.0 19960618 185000.00 185500.00 176.0 69.26 19.19 0 11.01 26.92 831 1377 9.79 22.83 75 275 182.60 77.50 13 0.54 180.2 19960618 185000.00 185500.00 179.1 69.25 19.18 0 11.04 8.03 881 1432 9.80 22.64 72 266 182.60 77.50 14 0.49 183.3 19960618 185000.00 185500.00 182.2 69.24 19.18 0 11.05 20.24 754 1472 9.83 22.39 66 286 182.60 77.50 14 0.44 186.5 19960618 185000.00 185500.00 185.2 69.24 19.18 0 11.09 36.29 908 1731 9.90 25.38 84 356 182.60 77.50 15 0.39 189.6 19960618 185000.00 185500.00 188.3 69.23 19.18 0 11.06 20.89 971 1740 9.89 26.16 95 379 182.60 77.50 16 0.34 192.8 19960618 185000.00 185500.00 191.4 69.23 19.18 0 11.10 68.55 940 1985 9.95 26.86 92 431 182.60 77.50 17 0.29 195.9 19960618 185000.00 185500.00 194.5 69.22 19.18 0 11.16 -60.57 979 2171 9.95 25.80 86 423 182.60 77.50 18 0.24 199.1 19960618 185000.00 185500.00 197.6 69.22 19.18 0 11.16 34.94 946 2242 9.95 25.87 86 440 182.60 77.50 19 0.20 202.2 19960618 185000.00 185500.00 200.6 69.21 19.18 0 11.16 32.30 1124 2373 10.02 30.49 115 539 182.60 77.50 21 0.15 205.3 19960618 185000.00 185500.00 203.7 69.21 19.18 0 11.16 27.21 1136 2618 10.01 35.16 120 598 182.60 77.50 25 0.11 208.5 19960618 185000.00 185500.00 206.8 69.20 19.18 0 11.20 -18.62 977 2483 10.03 28.53 89 493 182.60 77.50 29 0.06 211.6 19960618 185000.00 185500.00 209.9 69.20 19.18 0 11.24 65.31 996 2641 10.02 27.22 84 488 182.60 77.50 33 0.02 214.8 19960618 185000.00 185500.00 212.9 69.19 19.18 0 11.25 6.07 868 2584 10.06 25.47 76 495 182.60 77.50 37 0.00 217.9 19960618 185000.00 185500.00 216.0 69.19 19.18 0 11.22 45.87 929 2313 10.05 30.70 89 479 182.60 77.50 42 0.00 221.1 19960618 185000.00 185500.00 219.1 69.18 19.18 0 11.31 20.40 864 2667 10.07 24.72 68 455 182.60 77.50 45 0.00 224.2 19960618 185000.00 185500.00 222.2 69.17 19.17 0 11.28 -4.88 902 2477 10.05 27.28 73 437 182.60 77.50 49 0.00 227.4 19960618 185000.00 185500.00 225.3 69.17 19.17 0 11.31 -4.12 888 2578 10.07 26.30 69 438 182.60 77.50 51 0.00 230.5 19960618 185000.00 185500.00 228.3 69.16 19.17 0 11.28 65.55 852 2667 10.08 27.86 75 510 182.60 77.50 54 0.00 233.7 19960618 185000.00 185500.00 231.4 69.16 19.17 0 11.29 -18.61 851 2497 10.07 27.93 68 438 182.60 77.50 56 0.00 236.8 19960618 185000.00 185500.00 234.5 69.15 19.17 0 11.29 44.40 844 2506 10.10 27.61 68 446 182.60 77.50 59 0.00 240.0 19960618 185000.00 185500.00 237.6 69.15 19.17 0 11.27 -34.95 879 2422 10.04 29.94 77 457 182.60 77.50 61 0.00 243.1 19960618 185000.00 185500.00 240.6 69.14 19.17 0 11.27 32.63 985 2653 10.10 36.10 90 534 182.60 77.50 63 0.00 246.3 19960618 185000.00 185500.00 243.7 69.14 19.17 0 11.25 33.33 842 2426 10.11 31.98 82 514 182.60 77.50 65 0.00 249.4 19960618 185000.00 185500.00 246.8 69.13 19.17 0 11.26 25.05 809 2604 10.07 29.17 72 514 182.60 77.50 67 0.00 252.6 19960618 185000.00 185500.00 249.9 69.13 19.17 0 11.25 -29.30 883 2468 10.12 36.29 80 505 182.60 77.50 70 0.00 255.7 19960618 185000.00 185500.00 253.0 69.12 19.17 0 11.24 44.21 812 2456 10.10 35.43 77 524 182.60 77.50 72 0.00 258.9 19960618 185000.00 185500.00 256.0 69.12 19.17 0 11.24 -10.68 875 2661 10.14 35.23 90 618 182.60 77.50 75 0.00 262.0 19960618 185000.00 185500.00 259.1 69.11 19.17 0 11.17 -54.89 769 2240 10.10 39.89 88 571 182.60 77.50 77 0.00 265.2 19960618 185000.00 185500.00 262.2 69.11 19.17 0 11.24 6.61 868 2251 10.15 34.07 91 524 182.60 77.50 79 0.00 268.3 19960618 185000.00 185500.00 265.3 69.10 19.17 0 11.21 58.32 753 2484 10.13 37.17 80 598 182.60 77.50 81 0.00 271.5 19960618 185000.00 185500.00 268.4 69.10 19.16 0 11.21 67.62 968 2189 10.12 46.65 108 534 182.60 77.50 84 0.00 274.6 19960618 185000.00 185500.00 271.4 69.09 19.16 0 11.17 25.35 1031 2458 10.16 51.15 128 690 182.60 77.50 86 0.00 277.7 19960618 185000.00 185500.00 143.3 69.31 19.19 0 10.81 -3.07 645 590 8.45 1.00 5 10 182.60 77.50 2 1.24 146.7 19960618 185000.00 185500.00 165.3 69.27 19.19 0 10.93 5.05 826 998 8.57 1.23 5 15 182.60 77.50 8 0.74 169.2 19960618 185000.00 185500.00 187.2 69.24 19.18 0 11.06 2.41 1000 1665 8.60 1.48 5 20 182.60 77.50 16 0.36 191.7 19960618 185000.00 185500.00 209.2 69.20 19.18 0 11.20 9.68 1016 2273 8.72 1.38 5 24 182.60 77.50 32 0.03 214.1 19960618 185000.00 185500.00 231.2 69.16 19.17 0 11.26 9.26 918 2398 8.78 1.54 4 25 182.60 77.50 56 0.00 236.6 19960618 185000.00 185500.00 253.2 69.12 19.17 0 11.24 8.48 894 2382 8.79 1.63 4 26 182.60 77.50 73 0.00 259.1 19960618 185000.00 185500.00 275.2 69.08 19.16 0 11.18 9.49 879 2279 8.77 1.71 4 27 182.60 77.50 88 0.00 281.6 19960618 185000.00 185500.00 297.2 69.05 19.16 0 11.11 8.93 890 2264 8.78 2.26 5 32 182.60 77.50 96 0.00 304.1 19960618 185000.00 185500.00 319.2 69.01 19.15 0 11.04 0.72 914 2247 8.79 2.92 7 40 182.60 77.50 100 0.00 326.6 19960618 185000.00 185500.00 341.2 68.98 19.15 0 10.97 15.29 953 2332 8.87 4.11 10 57 182.60 77.50 100 0.00 349.1 19960618 185000.00 185500.00 363.2 68.94 19.15 0 10.91 26.95 1020 2316 8.88 5.63 14 71 182.60 77.50 100 0.00 371.5 19960618 185000.00 185500.00 385.2 68.90 19.14 0 10.84 26.38 1070 2311 8.93 7.07 18 90 182.60 77.50 100 0.00 394.0 19960618 185000.00 185500.00 407.2 68.87 19.14 0 10.79 -1.04 1124 2395 9.00 9.46 25 123 182.60 77.50 100 0.00 416.5 19960618 185000.00 185500.00 429.2 68.84 19.13 0 10.72 -17.43 1262 2386 9.04 14.03 39 170 182.60 77.50 100 0.00 439.0 19960618 185000.00 185500.00 451.3 68.80 19.13 0 10.66 -23.01 1331 2324 9.15 19.71 62 251 182.60 77.50 100 0.00 461.5 19960618 185000.00 185500.00 473.3 68.77 19.13 0 10.60 4.87 1580 2264 9.17 27.38 88 302 182.60 77.50 100 0.00 484.0 19960618 185000.00 185500.00 495.3 68.74 19.12 0 10.58 -24.43 1876 2676 9.29 39.62 145 497 182.60 77.50 100 0.00 506.4 19960618 185000.00 185500.00 517.3 68.70 19.12 0 10.35 -93.73 3307 1653 9.63 77.13 624 1111 182.60 77.50 100 0.00 528.9 19960618 185000.00 185500.00 539.4 68.67 19.11 0 10.43 -63.10 2538 2236 9.55 73.43 395 1011 182.60 77.50 100 0.00 551.4 19960618 185000.00 185500.00 561.4 68.64 19.11 0 10.36 -171.21 1877 1888 9.51 80.54 348 947 182.60 77.50 100 0.00 573.9 19960618 185000.00 185500.00 583.4 68.61 19.11 0 10.53 20.53 1109 3410 9.52 59.13 156 1108 182.60 77.50 100 0.00 596.4 19960618 185500.00 190000.00 92.9 69.41 19.20 3 9.58 -2.51 39 39 8.53 17.41 10 10 182.60 77.50 0 0.00 95.2 19960618 185500.00 190000.00 96.0 69.40 19.20 0 10.04 -36.74 173 189 9.52 15.66 80 216 182.60 77.50 0 3.77 98.3 19960618 185500.00 190000.00 99.1 69.40 19.20 0 10.33 3.87 186 245 9.36 10.92 31 93 182.60 77.50 0 3.47 101.5 19960618 185500.00 190000.00 102.2 69.39 19.20 0 10.46 9.35 270 294 9.28 9.58 27 70 182.60 77.50 0 3.19 104.6 19960618 185500.00 190000.00 105.3 69.38 19.20 0 10.49 21.44 379 295 9.21 10.20 32 63 182.60 77.50 0 2.96 107.8 19960618 185500.00 190000.00 108.3 69.38 19.20 0 10.57 4.23 311 322 9.30 8.67 26 64 182.60 77.50 0 2.76 110.9 19960618 185500.00 190000.00 111.4 69.37 19.20 0 10.59 8.61 349 303 9.31 9.81 28 61 182.60 77.50 0 2.56 114.1 19960618 185500.00 190000.00 114.5 69.37 19.20 0 10.61 -16.02 354 330 9.38 10.44 32 74 182.60 77.50 0 2.38 117.2 19960618 185500.00 190000.00 117.6 69.36 19.20 0 10.58 0.60 464 282 9.33 10.64 42 70 182.60 77.50 0 2.21 120.4 19960618 185500.00 190000.00 120.6 69.36 19.20 0 10.70 -5.41 402 368 9.39 10.20 30 68 182.60 77.50 1 2.05 123.5 19960618 185500.00 190000.00 123.7 69.35 19.20 0 10.76 -25.27 555 445 9.44 10.31 41 83 182.60 77.50 1 1.91 126.7 19960618 185500.00 190000.00 126.8 69.34 19.20 0 10.78 4.56 545 443 9.45 11.24 40 82 182.60 77.50 0 1.77 129.8 19960618 185500.00 190000.00 129.9 69.34 19.20 0 10.76 -4.84 640 465 9.50 13.92 54 102 182.60 77.50 1 1.66 132.9 19960618 185500.00 190000.00 132.9 69.33 19.19 0 10.76 6.74 640 489 9.52 13.86 56 110 182.60 77.50 1 1.55 136.1 19960618 185500.00 190000.00 136.0 69.33 19.19 0 10.75 18.49 647 486 9.56 15.99 64 125 182.60 77.50 2 1.45 139.2 19960618 185500.00 190000.00 139.1 69.32 19.19 0 10.82 16.72 517 585 9.57 14.45 44 117 182.60 77.50 2 1.35 142.4 19960618 185500.00 190000.00 142.2 69.32 19.19 0 10.83 -25.68 621 669 9.60 17.51 53 139 182.60 77.50 1 1.27 145.5 19960618 185500.00 190000.00 145.2 69.31 19.19 0 10.76 15.07 686 541 9.57 18.78 68 136 182.60 77.50 2 1.19 148.7 19960618 185500.00 190000.00 148.3 69.31 19.19 0 10.86 16.01 660 730 9.63 17.19 59 154 182.60 77.50 2 1.11 151.8 19960618 185500.00 190000.00 151.4 69.30 19.19 0 10.82 5.21 697 684 9.61 18.85 66 156 182.60 77.50 3 1.03 155.0 19960618 185500.00 190000.00 154.5 69.29 19.19 0 10.90 -19.31 594 835 9.66 16.82 52 166 182.60 77.50 4 0.97 158.1 19960618 185500.00 190000.00 157.5 69.29 19.19 0 10.93 8.92 667 943 9.70 18.77 58 188 182.60 77.50 5 0.90 161.3 19960618 185500.00 190000.00 160.6 69.28 19.19 0 10.93 1.23 647 899 9.70 18.75 57 180 182.60 77.50 7 0.83 164.4 19960618 185500.00 190000.00 163.7 69.28 19.19 0 10.93 39.06 785 1012 9.71 22.27 71 210 182.60 77.50 8 0.77 167.6 19960618 185500.00 190000.00 166.8 69.27 19.19 0 10.98 -16.37 684 1160 9.74 20.22 59 221 182.60 77.50 9 0.71 170.7 19960618 185500.00 190000.00 169.9 69.27 19.19 0 11.05 20.45 701 1368 9.81 19.79 59 253 182.60 77.50 11 0.66 173.9 19960618 185500.00 190000.00 172.9 69.26 19.19 0 10.95 46.60 894 1214 9.77 25.69 89 278 182.60 77.50 12 0.60 177.0 19960618 185500.00 190000.00 176.0 69.26 19.19 0 10.98 56.46 798 1207 9.77 22.63 73 247 182.60 77.50 13 0.54 180.2 19960618 185500.00 190000.00 179.1 69.25 19.18 0 11.06 37.62 702 1496 9.84 21.70 59 279 182.60 77.50 14 0.49 183.3 19960618 185500.00 190000.00 182.2 69.24 19.18 0 11.08 1.47 858 1823 9.89 24.80 79 374 182.60 77.50 14 0.44 186.5 19960618 185500.00 190000.00 185.2 69.24 19.18 0 11.06 13.37 909 1614 9.86 25.64 82 326 182.60 77.50 15 0.39 189.6 19960618 185500.00 190000.00 188.3 69.23 19.18 0 11.04 19.56 996 1719 9.87 28.12 101 385 182.60 77.50 16 0.34 192.8 19960618 185500.00 190000.00 191.4 69.23 19.18 0 11.12 42.25 902 1944 9.92 24.70 79 375 182.60 77.50 17 0.29 195.9 19960618 185500.00 190000.00 194.5 69.22 19.18 0 11.13 -43.12 1050 2109 9.94 27.59 95 425 182.60 77.50 18 0.24 199.1 19960618 185500.00 190000.00 197.6 69.22 19.18 0 11.18 21.72 982 2353 9.96 25.46 85 449 182.60 77.50 19 0.20 202.2 19960618 185500.00 190000.00 200.6 69.21 19.18 0 11.21 57.90 988 2405 9.96 22.90 78 413 182.60 77.50 21 0.15 205.3 19960618 185500.00 190000.00 203.7 69.21 19.18 0 11.20 3.19 1191 2496 9.99 30.01 108 491 182.60 77.50 25 0.11 208.5 19960618 185500.00 190000.00 206.8 69.20 19.18 0 11.23 -41.89 1180 2553 10.00 27.21 104 486 182.60 77.50 29 0.06 211.6 19960618 185500.00 190000.00 209.9 69.20 19.18 0 11.21 41.59 1091 2399 10.04 30.03 108 509 182.60 77.50 33 0.02 214.8 19960618 185500.00 190000.00 212.9 69.19 19.18 0 11.26 1.63 1044 2627 10.06 28.85 91 500 182.60 77.50 37 0.00 217.9 19960618 185500.00 190000.00 216.0 69.19 19.18 0 11.26 80.10 1070 2551 10.07 31.60 92 484 182.60 77.50 42 0.00 221.1 19960618 185500.00 190000.00 219.1 69.18 19.18 0 11.30 18.52 918 2480 10.09 27.60 77 457 182.60 77.50 45 0.00 224.2 19960618 185500.00 190000.00 222.2 69.17 19.17 0 11.30 54.98 1095 2725 10.08 27.74 95 510 182.60 77.50 48 0.00 227.4 19960618 185500.00 190000.00 225.3 69.17 19.17 0 11.29 -79.29 965 2624 10.10 30.55 84 497 182.60 77.50 51 0.00 230.5 19960618 185500.00 190000.00 228.3 69.16 19.17 0 11.30 17.86 966 2542 10.08 27.35 77 446 182.60 77.50 54 0.00 233.7 19960618 185500.00 190000.00 231.4 69.16 19.17 0 11.29 32.84 978 2440 10.10 29.98 85 463 182.60 77.50 56 0.00 236.8 19960618 185500.00 190000.00 234.5 69.15 19.17 0 11.30 -32.14 1006 2608 10.10 31.31 84 475 182.60 77.50 58 0.00 240.0 19960618 185500.00 190000.00 237.6 69.15 19.17 0 11.31 3.12 931 2637 10.09 31.87 79 492 182.60 77.50 60 0.00 243.1 19960618 185500.00 190000.00 240.6 69.14 19.17 0 11.31 2.29 989 2607 10.14 29.83 84 497 182.60 77.50 63 0.00 246.3 19960618 185500.00 190000.00 243.7 69.14 19.17 0 11.26 17.03 882 2545 10.09 33.75 78 498 182.60 77.50 65 0.00 249.4 19960618 185500.00 190000.00 246.8 69.13 19.17 0 11.27 12.59 910 2767 10.15 37.69 90 608 182.60 77.50 67 0.00 252.6 19960618 185500.00 190000.00 249.9 69.13 19.17 0 11.29 -3.02 851 2646 10.15 30.47 73 510 182.60 77.50 70 0.00 255.7 19960618 185500.00 190000.00 253.0 69.12 19.17 0 11.25 64.21 745 2598 10.11 31.47 69 544 182.60 77.50 72 0.00 258.9 19960618 185500.00 190000.00 256.0 69.12 19.17 0 11.19 1.82 867 2343 10.13 41.88 103 613 182.60 77.50 75 0.00 262.0 19960618 185500.00 190000.00 259.1 69.11 19.17 0 11.27 19.87 858 2483 10.12 33.60 80 519 182.60 77.50 77 0.00 265.2 19960618 185500.00 190000.00 262.2 69.11 19.17 0 11.23 -43.02 878 2632 10.15 40.97 92 624 182.60 77.50 79 0.00 268.3 19960618 185500.00 190000.00 265.3 69.10 19.17 0 11.25 33.02 924 2411 10.12 38.75 91 529 182.60 77.50 81 0.00 271.5 19960618 185500.00 190000.00 268.4 69.10 19.16 0 11.23 60.87 842 2257 10.16 35.29 89 536 182.60 77.50 84 0.00 274.6 19960618 185500.00 190000.00 271.4 69.09 19.16 0 11.17 -20.30 892 2316 10.14 45.64 107 628 182.60 77.50 86 0.00 277.7 19960618 185500.00 190000.00 143.3 69.31 19.19 0 10.80 -2.83 662 597 8.43 1.00 4 9 182.60 77.50 1 1.24 146.7 19960618 185500.00 190000.00 165.3 69.27 19.19 0 10.91 4.38 838 999 8.55 1.16 5 15 182.60 77.50 8 0.74 169.2 19960618 185500.00 190000.00 187.2 69.24 19.18 0 11.06 13.15 1016 1709 8.60 1.35 5 20 182.60 77.50 15 0.36 191.7 19960618 185500.00 190000.00 209.2 69.20 19.18 0 11.21 7.94 1050 2354 8.71 1.39 5 24 182.60 77.50 32 0.03 214.1 19960618 185500.00 190000.00 231.2 69.16 19.17 0 11.28 5.48 956 2504 8.76 1.48 4 24 182.60 77.50 56 0.00 236.6 19960618 185500.00 190000.00 253.2 69.12 19.17 0 11.26 2.19 938 2479 8.80 1.66 4 26 182.60 77.50 73 0.00 259.1 19960618 185500.00 190000.00 275.2 69.08 19.16 0 11.19 6.75 928 2373 8.76 1.88 5 28 182.60 77.50 88 0.00 281.6 19960618 185500.00 190000.00 297.2 69.05 19.16 0 11.12 12.98 944 2369 8.83 2.24 6 35 182.60 77.50 96 0.00 304.1 19960618 185500.00 190000.00 319.2 69.01 19.15 0 11.05 10.92 969 2358 8.85 2.96 8 46 182.60 77.50 100 0.00 326.6 19960618 185500.00 190000.00 341.2 68.98 19.15 0 10.98 12.57 1010 2394 8.87 3.99 11 58 182.60 77.50 100 0.00 349.1 19960618 185500.00 190000.00 363.2 68.94 19.15 0 10.94 32.52 1065 2493 8.91 5.03 14 74 182.60 77.50 100 0.00 371.5 19960618 185500.00 190000.00 385.2 68.90 19.14 0 10.88 22.51 1156 2555 8.96 7.26 19 97 182.60 77.50 100 0.00 394.0 19960618 185500.00 190000.00 407.2 68.87 19.14 0 10.81 17.18 1283 2526 8.99 10.54 28 128 182.60 77.50 100 0.00 416.5 19960618 185500.00 190000.00 429.2 68.84 19.13 0 10.76 31.95 1340 2612 9.05 13.24 37 168 182.60 77.50 100 0.00 439.0 19960618 185500.00 190000.00 451.3 68.80 19.13 0 10.70 -12.66 1448 2457 9.15 18.56 54 221 182.60 77.50 100 0.00 461.5 19960618 185500.00 190000.00 473.3 68.77 19.13 0 10.67 -3.93 1465 2595 9.24 23.30 74 315 182.60 77.50 100 0.00 484.0 19960618 185500.00 190000.00 495.3 68.74 19.12 0 10.64 50.90 1635 2829 9.32 31.76 115 470 182.60 77.50 100 0.00 506.4 19960618 185500.00 190000.00 517.3 68.70 19.12 0 10.60 93.60 2412 3307 9.44 52.75 251 840 182.60 77.50 100 0.00 528.9 19960618 185500.00 190000.00 539.4 68.67 19.11 0 10.58 179.57 1426 2623 9.33 39.83 119 514 182.60 77.50 100 0.00 551.4 19960618 185500.00 190000.00 561.4 68.64 19.11 0 10.48 -9.79 2179 2678 9.53 83.61 349 1100 182.60 77.50 100 0.00 573.9 19960618 185500.00 190000.00 583.4 68.61 19.11 0 10.35 62.92 3020 2061 9.75 122.46 781 1737 182.60 77.50 100 0.00 596.4 19960618 190000.00 190500.00 92.9 69.41 19.20 0 9.90 -11.05 750 750 9.38 26.11 508 508 182.60 77.50 0 4.82 95.2 19960618 190000.00 190500.00 96.0 69.40 19.20 0 10.01 17.64 148 164 9.58 14.51 82 228 182.60 77.50 0 3.76 98.3 19960618 190000.00 190500.00 99.1 69.40 19.20 0 10.20 8.57 273 193 9.26 11.05 50 94 182.60 77.50 0 3.46 101.5 19960618 190000.00 190500.00 102.2 69.39 19.20 0 10.44 30.11 216 278 9.27 9.23 23 68 182.60 77.50 0 3.18 104.6 19960618 190000.00 190500.00 105.3 69.38 19.20 0 10.49 8.68 297 333 9.30 10.56 29 77 182.60 77.50 0 2.96 107.8 19960618 190000.00 190500.00 108.3 69.38 19.20 0 10.51 19.53 339 312 9.28 10.25 29 67 182.60 77.50 0 2.75 110.9 19960618 190000.00 190500.00 111.4 69.37 19.20 0 10.54 14.65 321 282 9.27 9.82 27 58 182.60 77.50 0 2.56 114.1 19960618 190000.00 190500.00 114.5 69.37 19.20 0 10.60 -14.51 311 310 9.33 9.76 25 60 182.60 77.50 0 2.39 117.2 19960618 190000.00 190500.00 117.6 69.36 19.20 0 10.56 -14.60 408 291 9.29 11.62 37 67 182.60 77.50 0 2.21 120.4 19960618 190000.00 190500.00 120.6 69.36 19.20 0 10.65 -5.30 514 368 9.36 12.15 42 78 182.60 77.50 0 2.05 123.5 19960618 190000.00 190500.00 123.7 69.35 19.20 0 10.70 21.45 524 374 9.39 11.44 41 75 182.60 77.50 0 1.91 126.7 19960618 190000.00 190500.00 126.8 69.34 19.20 0 10.75 7.40 510 432 9.42 11.44 36 77 182.60 77.50 0 1.77 129.8 19960618 190000.00 190500.00 129.9 69.34 19.20 0 10.74 16.14 503 439 9.44 11.29 39 84 182.60 77.50 1 1.65 132.9 19960618 190000.00 190500.00 132.9 69.33 19.19 0 10.74 -9.75 576 501 9.42 13.90 43 92 182.60 77.50 1 1.54 136.1 19960618 190000.00 190500.00 136.0 69.33 19.19 0 10.72 27.27 586 463 9.48 14.50 51 103 182.60 77.50 2 1.44 139.2 19960618 190000.00 190500.00 139.1 69.32 19.19 0 10.71 3.18 692 484 9.56 16.24 73 137 182.60 77.50 2 1.35 142.4 19960618 190000.00 190500.00 142.2 69.32 19.19 0 10.76 3.72 661 523 9.55 16.49 61 125 182.60 77.50 2 1.26 145.5 19960618 190000.00 190500.00 145.2 69.31 19.19 0 10.75 41.04 646 522 9.55 18.37 62 127 182.60 77.50 2 1.18 148.7 19960618 190000.00 190500.00 148.3 69.31 19.19 0 10.79 -13.98 696 636 9.58 18.73 67 149 182.60 77.50 2 1.10 151.8 19960618 190000.00 190500.00 151.4 69.30 19.19 0 10.85 15.00 629 757 9.61 17.61 56 155 182.60 77.50 3 1.03 155.0 19960618 190000.00 190500.00 154.5 69.29 19.19 0 10.81 -12.00 687 698 9.66 19.42 75 184 182.60 77.50 4 0.96 158.1 19960618 190000.00 190500.00 157.5 69.29 19.19 0 10.89 8.58 600 839 9.67 18.61 52 167 182.60 77.50 5 0.89 161.3 19960618 190000.00 190500.00 160.6 69.28 19.19 0 10.94 38.06 693 1019 9.72 18.73 58 196 182.60 77.50 7 0.83 164.4 19960618 190000.00 190500.00 163.7 69.28 19.19 0 10.89 66.45 794 937 9.71 22.73 78 218 182.60 77.50 8 0.77 167.6 19960618 190000.00 190500.00 166.8 69.27 19.19 0 10.91 21.84 802 1112 9.73 23.30 77 243 182.60 77.50 9 0.71 170.7 19960618 190000.00 190500.00 169.9 69.27 19.19 0 10.98 67.90 688 1158 9.79 20.24 60 232 182.60 77.50 11 0.65 173.9 19960618 190000.00 190500.00 172.9 69.26 19.19 0 10.96 28.24 785 1262 9.79 25.90 78 280 182.60 77.50 12 0.60 177.0 19960618 190000.00 190500.00 176.0 69.26 19.19 0 10.95 46.40 801 1282 9.82 25.23 86 312 182.60 77.50 13 0.54 180.2 19960618 190000.00 190500.00 179.1 69.25 19.18 0 11.07 63.98 743 1564 9.83 20.80 60 281 182.60 77.50 14 0.49 183.3 19960618 190000.00 190500.00 182.2 69.24 19.18 0 11.05 12.06 806 1523 9.87 22.94 78 325 182.60 77.50 14 0.44 186.5 19960618 190000.00 190500.00 185.2 69.24 19.18 0 11.05 -14.35 934 1717 9.84 28.03 82 338 182.60 77.50 15 0.39 189.6 19960618 190000.00 190500.00 188.3 69.23 19.18 0 11.04 23.36 933 1672 9.88 27.58 93 370 182.60 77.50 16 0.34 192.8 19960618 190000.00 190500.00 191.4 69.23 19.18 0 11.10 35.31 950 1996 9.94 28.27 89 419 182.60 77.50 17 0.29 195.9 19960618 190000.00 190500.00 194.5 69.22 19.18 0 11.07 1.73 1044 1891 9.90 29.82 107 424 182.60 77.50 18 0.24 199.1 19960618 190000.00 190500.00 197.6 69.22 19.18 0 11.13 23.49 1122 2108 9.95 29.37 104 432 182.60 77.50 19 0.20 202.2 19960618 190000.00 190500.00 200.6 69.21 19.18 0 11.15 17.84 1050 2127 9.96 29.48 91 413 182.60 77.50 21 0.15 205.3 19960618 190000.00 190500.00 203.7 69.21 19.18 0 11.20 31.91 1022 2344 9.98 26.75 92 457 182.60 77.50 25 0.11 208.5 19960618 190000.00 190500.00 206.8 69.20 19.18 0 11.21 9.20 1074 2484 10.02 29.98 98 496 182.60 77.50 29 0.06 211.6 19960618 190000.00 190500.00 209.9 69.20 19.18 0 11.23 19.13 1096 2474 10.00 28.43 101 483 182.60 77.50 33 0.02 214.8 19960618 190000.00 190500.00 212.9 69.19 19.18 0 11.28 -23.47 911 2533 10.07 25.13 77 467 182.60 77.50 37 0.00 217.9 19960618 190000.00 190500.00 216.0 69.19 19.18 0 11.30 31.49 944 2506 10.08 26.94 74 435 182.60 77.50 41 0.00 221.1 19960618 190000.00 190500.00 219.1 69.18 19.18 0 11.29 -14.52 954 2476 10.07 27.04 81 455 182.60 77.50 44 0.00 224.2 19960618 190000.00 190500.00 222.2 69.17 19.17 0 11.28 -30.60 879 2509 10.09 27.24 72 455 182.60 77.50 48 0.00 227.4 19960618 190000.00 190500.00 225.3 69.17 19.17 0 11.29 -32.94 928 2495 10.07 28.06 82 473 182.60 77.50 50 0.00 230.5 19960618 190000.00 190500.00 228.3 69.16 19.17 0 11.31 -26.69 963 2809 10.11 27.68 83 532 182.60 77.50 52 0.00 233.7 19960618 190000.00 190500.00 231.4 69.16 19.17 0 11.31 13.50 1005 2575 10.09 28.38 85 470 182.60 77.50 54 0.00 236.8 19960618 190000.00 190500.00 234.5 69.15 19.17 0 11.28 -39.65 962 2571 10.11 34.94 86 506 182.60 77.50 57 0.00 240.0 19960618 190000.00 190500.00 237.6 69.15 19.17 0 11.31 5.14 957 2672 10.09 30.38 76 472 182.60 77.50 60 0.00 243.1 19960618 190000.00 190500.00 240.6 69.14 19.17 0 11.28 7.65 884 2572 10.10 30.31 81 517 182.60 77.50 63 0.00 246.3 19960618 190000.00 190500.00 243.7 69.14 19.17 0 11.31 6.42 941 2551 10.10 33.83 78 466 182.60 77.50 65 0.00 249.4 19960618 190000.00 190500.00 246.8 69.13 19.17 0 11.27 27.20 886 2662 10.13 31.64 81 541 182.60 77.50 67 0.00 252.6 19960618 190000.00 190500.00 249.9 69.13 19.17 0 11.22 -43.21 1187 2341 10.14 41.47 144 613 182.60 77.50 69 0.00 255.7 19960618 190000.00 190500.00 253.0 69.12 19.17 0 11.27 -35.65 931 2434 10.12 35.71 95 531 182.60 77.50 71 0.00 258.9 19960618 190000.00 190500.00 256.0 69.12 19.17 0 11.24 -11.45 965 2381 10.10 37.74 98 531 182.60 77.50 74 0.00 262.0 19960618 190000.00 190500.00 259.1 69.11 19.17 0 11.27 -40.24 823 2367 10.14 33.85 78 510 182.60 77.50 76 0.00 265.2 19960618 190000.00 190500.00 262.2 69.11 19.17 0 11.24 -14.65 893 2491 10.12 39.96 85 540 182.60 77.50 78 0.00 268.3 19960618 190000.00 190500.00 265.3 69.10 19.17 0 11.26 21.04 893 2524 10.10 36.16 82 527 182.60 77.50 80 0.00 271.5 19960618 190000.00 190500.00 268.4 69.10 19.16 0 11.22 5.99 938 2178 10.12 40.52 104 529 182.60 77.50 83 0.00 274.6 19960618 190000.00 190500.00 271.4 69.09 19.16 0 11.18 34.41 972 2221 10.20 47.47 133 685 182.60 77.50 86 0.00 277.7 19960618 190000.00 190500.00 143.3 69.31 19.19 0 10.79 5.13 640 593 8.41 1.00 4 9 182.60 77.50 2 1.23 146.7 19960618 190000.00 190500.00 165.3 69.27 19.19 0 10.91 9.52 809 976 8.50 1.16 5 13 182.60 77.50 8 0.74 169.2 19960618 190000.00 190500.00 187.2 69.24 19.18 0 11.05 5.99 1020 1657 8.60 1.41 5 20 182.60 77.50 15 0.36 191.7 19960618 190000.00 190500.00 209.2 69.20 19.18 0 11.21 1.60 1051 2318 8.74 1.56 5 26 182.60 77.50 32 0.03 214.1 19960618 190000.00 190500.00 231.2 69.16 19.17 0 11.29 -0.93 961 2472 8.83 1.49 5 27 182.60 77.50 54 0.00 236.6 19960618 190000.00 190500.00 253.2 69.12 19.17 0 11.27 -1.16 947 2406 8.85 1.39 5 28 182.60 77.50 72 0.00 259.1 19960618 190000.00 190500.00 275.2 69.08 19.16 0 11.20 5.89 953 2265 8.83 1.86 5 29 182.60 77.50 88 0.00 281.6 19960618 190000.00 190500.00 297.2 69.05 19.16 0 11.14 12.97 957 2251 8.82 2.27 6 33 182.60 77.50 96 0.00 304.1 19960618 190000.00 190500.00 319.2 69.01 19.15 0 11.08 11.37 962 2253 8.81 2.96 7 38 182.60 77.50 100 0.00 326.6 19960618 190000.00 190500.00 341.2 68.98 19.15 0 11.03 13.27 976 2296 8.87 3.60 9 48 182.60 77.50 100 0.00 349.1 19960618 190000.00 190500.00 363.2 68.94 19.15 0 10.97 18.87 1012 2354 8.90 4.49 12 62 182.60 77.50 100 0.00 371.5 19960618 190000.00 190500.00 385.2 68.90 19.14 0 10.90 14.61 1124 2323 8.94 6.71 18 84 182.60 77.50 100 0.00 394.0 19960618 190000.00 190500.00 407.2 68.87 19.14 0 10.83 32.66 1234 2315 9.00 9.56 27 115 182.60 77.50 100 0.00 416.5 19960618 190000.00 190500.00 429.2 68.84 19.13 0 10.81 22.23 1256 2540 9.05 10.98 30 141 182.60 77.50 100 0.00 439.0 19960618 190000.00 190500.00 451.3 68.80 19.13 0 10.74 -18.52 1461 2453 9.10 17.37 49 190 182.60 77.50 100 0.00 461.5 19960618 190000.00 190500.00 473.3 68.77 19.13 0 10.69 27.20 1538 2665 9.19 22.71 70 288 182.60 77.50 100 0.00 484.0 19960618 190000.00 190500.00 495.3 68.74 19.12 0 10.65 25.22 1794 2702 9.30 33.57 113 412 182.60 77.50 100 0.00 506.4 19960618 190000.00 190500.00 517.3 68.70 19.12 0 10.64 -13.14 1649 2908 9.36 40.03 121 513 182.60 77.50 100 0.00 528.9 19960618 190000.00 190500.00 539.4 68.67 19.11 0 10.59 31.56 1753 2813 9.45 45.73 167 669 182.60 77.50 100 0.00 551.4 19960618 190000.00 190500.00 561.4 68.64 19.11 0 10.29 -82.30 3818 1188 9.81 95.24 994 1389 182.60 77.50 100 0.00 573.9 19960618 190000.00 190500.00 583.4 68.61 19.11 0 10.32 -32.15 2811 1792 9.70 107.19 712 1463 182.60 77.50 100 0.00 596.4 19960618 190500.00 191000.00 92.9 69.41 19.20 3 9.58 -17.01 40 40 8.51 16.53 9 9 182.60 77.50 0 0.00 95.2 19960618 190500.00 191000.00 96.0 69.40 19.20 0 9.87 -23.26 202 105 9.50 13.15 114 194 182.60 77.50 0 3.76 98.3 19960618 190500.00 191000.00 99.1 69.40 19.20 0 10.23 5.87 225 180 9.27 10.19 39 81 182.60 77.50 0 3.46 101.5 19960618 190500.00 191000.00 102.2 69.39 19.20 0 10.34 15.42 308 228 9.21 10.72 35 69 182.60 77.50 0 3.18 104.6 19960618 190500.00 191000.00 105.3 69.38 19.20 0 10.49 21.77 254 302 9.29 9.60 24 68 182.60 77.50 0 2.96 107.8 19960618 190500.00 191000.00 108.3 69.38 19.20 0 10.51 22.60 334 301 9.27 9.44 29 65 182.60 77.50 0 2.75 110.9 19960618 190500.00 191000.00 111.4 69.37 19.20 0 10.60 10.15 287 326 9.30 8.85 21 58 182.60 77.50 0 2.56 114.1 19960618 190500.00 191000.00 114.5 69.37 19.20 0 10.55 -6.26 322 280 9.28 9.63 27 59 182.60 77.50 0 2.39 117.2 19960618 190500.00 191000.00 117.6 69.36 19.20 0 10.60 -5.78 429 351 9.33 10.86 37 76 182.60 77.50 0 2.21 120.4 19960618 190500.00 191000.00 120.6 69.36 19.20 0 10.71 -2.52 441 430 9.41 10.30 33 79 182.60 77.50 0 2.05 123.5 19960618 190500.00 191000.00 123.7 69.35 19.20 0 10.69 -6.20 533 375 9.40 10.85 43 79 182.60 77.50 0 1.91 126.7 19960618 190500.00 191000.00 126.8 69.34 19.20 0 10.76 8.14 469 463 9.45 10.69 35 83 182.60 77.50 0 1.77 129.8 19960618 190500.00 191000.00 129.9 69.34 19.20 0 10.73 14.73 473 445 9.45 11.56 38 86 182.60 77.50 1 1.65 132.9 19960618 190500.00 191000.00 132.9 69.33 19.19 0 10.71 -10.96 614 485 9.48 14.71 56 114 182.60 77.50 1 1.54 136.1 19960618 190500.00 191000.00 136.0 69.33 19.19 0 10.75 5.66 565 518 9.50 13.68 48 108 182.60 77.50 2 1.44 139.2 19960618 190500.00 191000.00 139.1 69.32 19.19 0 10.77 27.30 535 535 9.57 14.70 52 125 182.60 77.50 2 1.35 142.4 19960618 190500.00 191000.00 142.2 69.32 19.19 0 10.77 -0.84 530 555 9.56 15.25 51 127 182.60 77.50 2 1.26 145.5 19960618 190500.00 191000.00 145.2 69.31 19.19 0 10.69 10.38 865 490 9.56 21.06 99 159 182.60 77.50 1 1.18 148.7 19960618 190500.00 191000.00 148.3 69.31 19.19 0 10.79 -3.62 638 695 9.63 18.47 63 167 182.60 77.50 2 1.10 151.8 19960618 190500.00 191000.00 151.4 69.30 19.19 0 10.82 13.05 557 718 9.65 17.53 55 165 182.60 77.50 3 1.03 155.0 19960618 190500.00 191000.00 154.5 69.29 19.19 0 10.81 17.22 698 766 9.62 20.33 68 176 182.60 77.50 4 0.96 158.1 19960618 190500.00 191000.00 157.5 69.29 19.19 0 10.84 16.05 613 823 9.67 19.10 62 190 182.60 77.50 5 0.89 161.3 19960618 190500.00 191000.00 160.6 69.28 19.19 0 10.92 27.26 600 977 9.68 18.84 50 185 182.60 77.50 7 0.83 164.4 19960618 190500.00 191000.00 163.7 69.28 19.19 0 10.90 46.20 747 1039 9.69 21.25 71 224 182.60 77.50 8 0.77 167.6 19960618 190500.00 191000.00 166.8 69.27 19.19 0 10.95 67.00 655 1135 9.74 19.89 56 222 182.60 77.50 9 0.71 170.7 19960618 190500.00 191000.00 169.9 69.27 19.19 0 10.94 60.52 720 1099 9.75 20.89 68 236 182.60 77.50 11 0.65 173.9 19960618 190500.00 191000.00 172.9 69.26 19.19 0 10.94 10.67 678 1130 9.76 23.72 68 252 182.60 77.50 12 0.60 177.0 19960618 190500.00 191000.00 176.0 69.26 19.19 0 10.97 64.92 747 1336 9.84 22.95 80 318 182.60 77.50 13 0.54 180.2 19960618 190500.00 191000.00 179.1 69.25 19.18 0 11.00 37.05 698 1382 9.83 22.63 63 281 182.60 77.50 14 0.49 183.3 19960618 190500.00 191000.00 182.2 69.24 19.18 0 11.04 58.16 778 1496 9.84 22.99 70 301 182.60 77.50 14 0.44 186.5 19960618 190500.00 191000.00 185.2 69.24 19.18 0 11.06 -8.65 720 1725 9.88 22.13 62 333 182.60 77.50 15 0.39 189.6 19960618 190500.00 191000.00 188.3 69.23 19.18 0 11.04 29.03 941 1749 9.86 26.75 90 369 182.60 77.50 16 0.34 192.8 19960618 190500.00 191000.00 191.4 69.23 19.18 0 11.14 -10.27 969 2083 9.94 25.39 89 416 182.60 77.50 17 0.29 195.9 19960618 190500.00 191000.00 194.5 69.22 19.18 0 11.18 -18.14 942 2265 9.92 23.96 67 364 182.60 77.50 18 0.24 199.1 19960618 190500.00 191000.00 197.6 69.22 19.18 0 11.15 45.38 868 2164 9.96 23.49 79 428 182.60 77.50 19 0.20 202.2 19960618 190500.00 191000.00 200.6 69.21 19.18 0 11.22 40.00 957 2426 9.97 23.06 79 434 182.60 77.50 21 0.15 205.3 19960618 190500.00 191000.00 203.7 69.21 19.18 0 11.23 39.40 810 2492 9.98 22.20 66 438 182.60 77.50 25 0.11 208.5 19960618 190500.00 191000.00 206.8 69.20 19.18 0 11.24 3.26 1010 2582 10.05 28.73 92 513 182.60 77.50 29 0.06 211.6 19960618 190500.00 191000.00 209.9 69.20 19.18 0 11.23 9.38 1068 2610 10.02 30.46 93 497 182.60 77.50 33 0.02 214.8 19960618 190500.00 191000.00 212.9 69.19 19.18 0 11.28 56.91 923 2495 10.07 25.20 74 440 182.60 77.50 37 0.00 217.9 19960618 190500.00 191000.00 216.0 69.19 19.18 0 11.29 2.61 879 2443 10.08 25.73 76 455 182.60 77.50 41 0.00 221.1 19960618 190500.00 191000.00 219.1 69.18 19.18 0 11.28 65.58 921 2601 10.10 27.92 84 513 182.60 77.50 44 0.00 224.2 19960618 190500.00 191000.00 222.2 69.17 19.17 0 11.31 3.77 752 2462 10.04 22.01 58 416 182.60 77.50 48 0.00 227.4 19960618 190500.00 191000.00 225.3 69.17 19.17 0 11.34 -22.72 966 2661 10.10 28.20 74 446 182.60 77.50 50 0.00 230.5 19960618 190500.00 191000.00 228.3 69.16 19.17 0 11.30 11.93 911 2679 10.09 31.43 77 488 182.60 77.50 52 0.00 233.7 19960618 190500.00 191000.00 231.4 69.16 19.17 0 11.38 22.82 881 2752 10.09 24.41 60 417 182.60 77.50 54 0.00 236.8 19960618 190500.00 191000.00 234.5 69.15 19.17 0 11.34 1.01 913 2459 10.09 26.72 69 404 182.60 77.50 57 0.00 240.0 19960618 190500.00 191000.00 237.6 69.15 19.17 0 11.37 -30.26 889 2579 10.08 25.64 64 402 182.60 77.50 59 0.00 243.1 19960618 190500.00 191000.00 240.6 69.14 19.17 0 11.29 -5.07 945 2402 10.13 30.94 82 469 182.60 77.50 62 0.00 246.3 19960618 190500.00 191000.00 243.7 69.14 19.17 0 11.34 4.69 908 2507 10.15 27.99 78 469 182.60 77.50 65 0.00 249.4 19960618 190500.00 191000.00 246.8 69.13 19.17 0 11.34 21.09 942 2749 10.13 30.57 77 491 182.60 77.50 66 0.00 252.6 19960618 190500.00 191000.00 249.9 69.13 19.17 0 11.29 -1.26 872 2342 10.14 31.19 80 478 182.60 77.50 69 0.00 255.7 19960618 190500.00 191000.00 253.0 69.12 19.17 0 11.30 40.85 962 2696 10.17 33.29 94 576 182.60 77.50 71 0.00 258.9 19960618 190500.00 191000.00 256.0 69.12 19.17 0 11.28 18.33 778 2423 10.14 31.77 73 500 182.60 77.50 73 0.00 262.0 19960618 190500.00 191000.00 259.1 69.11 19.17 0 11.32 -8.60 799 2547 10.16 29.73 68 482 182.60 77.50 75 0.00 265.2 19960618 190500.00 191000.00 262.2 69.11 19.17 0 11.34 34.93 749 2610 10.14 25.80 59 465 182.60 77.50 78 0.00 268.3 19960618 190500.00 191000.00 265.3 69.10 19.17 0 11.23 -111.32 829 2138 10.12 37.58 88 497 182.60 77.50 80 0.00 271.5 19960618 190500.00 191000.00 268.4 69.10 19.16 0 11.21 -24.55 973 2155 10.16 45.73 115 572 182.60 77.50 83 0.00 274.6 19960618 190500.00 191000.00 271.4 69.09 19.16 0 11.21 -25.57 866 2616 10.16 42.35 97 665 182.60 77.50 86 0.00 277.7 19960618 190500.00 191000.00 143.3 69.31 19.19 0 10.78 -4.10 592 593 8.39 1.00 4 9 182.60 77.50 2 1.23 146.7 19960618 190500.00 191000.00 165.3 69.27 19.19 0 10.90 10.35 739 976 8.48 1.12 4 12 182.60 77.50 8 0.74 169.2 19960618 190500.00 191000.00 187.2 69.24 19.18 0 11.05 6.85 996 1659 8.61 1.45 5 20 182.60 77.50 15 0.36 191.7 19960618 190500.00 191000.00 209.2 69.20 19.18 0 11.23 -4.69 1033 2342 8.75 1.26 5 25 182.60 77.50 32 0.03 214.1 19960618 190500.00 191000.00 231.2 69.16 19.17 0 11.32 -8.43 940 2506 8.84 1.34 4 25 182.60 77.50 54 0.00 236.6 19960618 190500.00 191000.00 253.2 69.12 19.17 0 11.32 -9.42 911 2440 8.84 1.53 4 27 182.60 77.50 71 0.00 259.1 19960618 190500.00 191000.00 275.2 69.08 19.16 0 11.26 -1.86 901 2300 8.85 1.58 5 27 182.60 77.50 88 0.00 281.6 19960618 190500.00 191000.00 297.2 69.05 19.16 0 11.20 4.75 910 2287 8.88 1.90 5 32 182.60 77.50 95 0.00 304.1 19960618 190500.00 191000.00 319.2 69.01 19.15 0 11.13 11.94 924 2234 8.84 2.50 6 35 182.60 77.50 100 0.00 326.6 19960618 190500.00 191000.00 341.2 68.98 19.15 0 11.07 12.67 958 2298 8.90 3.21 8 46 182.60 77.50 100 0.00 349.1 19960618 190500.00 191000.00 363.2 68.94 19.15 0 11.02 14.12 1008 2353 8.91 4.25 11 57 182.60 77.50 100 0.00 371.5 19960618 190500.00 191000.00 385.2 68.90 19.14 0 10.95 25.16 1123 2329 8.93 5.78 15 71 182.60 77.50 100 0.00 394.0 19960618 190500.00 191000.00 407.2 68.87 19.14 0 10.89 23.75 1212 2368 8.98 7.94 21 98 182.60 77.50 100 0.00 416.5 19960618 190500.00 191000.00 429.2 68.84 19.13 0 10.83 21.08 1361 2364 9.02 10.45 31 125 182.60 77.50 100 0.00 439.0 19960618 190500.00 191000.00 451.3 68.80 19.13 0 10.78 69.00 1477 2429 9.12 15.55 44 173 182.60 77.50 100 0.00 461.5 19960618 190500.00 191000.00 473.3 68.77 19.13 0 10.75 -34.82 1725 2556 9.17 18.97 72 247 182.60 77.50 100 0.00 484.0 19960618 190500.00 191000.00 495.3 68.74 19.12 0 10.72 -4.48 1699 2555 9.25 23.98 81 295 182.60 77.50 100 0.00 506.4 19960618 190500.00 191000.00 517.3 68.70 19.12 0 10.64 -62.18 1915 2457 9.29 35.50 128 401 182.60 77.50 100 0.00 528.9 19960618 190500.00 191000.00 539.4 68.67 19.11 0 10.60 -111.18 1758 2368 9.33 36.63 143 466 182.60 77.50 100 0.00 551.4 19960618 190500.00 191000.00 561.4 68.64 19.11 0 10.60 -79.02 2106 2844 9.47 55.77 221 744 182.60 77.50 100 0.00 573.9 19960618 190500.00 191000.00 583.4 68.61 19.11 0 10.50 -106.85 2160 2362 9.54 68.46 326 934 182.60 77.50 100 0.00 596.4 19960618 191000.00 191500.00 92.9 69.41 19.20 3 9.55 -1.26 59 59 8.57 21.94 14 14 182.60 77.50 0 0.00 95.2 19960618 191000.00 191500.00 96.0 69.40 19.20 0 9.60 -31.56 364 4 8.33 14.86 44 4 182.60 77.50 0 3.76 98.3 19960618 191000.00 191500.00 99.1 69.40 19.20 0 10.24 27.83 222 237 9.28 11.57 39 99 182.60 77.50 0 3.46 101.5 19960618 191000.00 191500.00 102.2 69.39 19.20 0 10.40 22.71 241 268 9.26 9.47 28 72 182.60 77.50 0 3.18 104.6 19960618 191000.00 191500.00 105.3 69.38 19.20 0 10.45 23.47 266 281 9.21 9.89 24 61 182.60 77.50 0 2.96 107.8 19960618 191000.00 191500.00 108.3 69.38 19.20 0 10.46 5.95 377 286 9.22 10.51 35 68 182.60 77.50 0 2.75 110.9 19960618 191000.00 191500.00 111.4 69.37 19.20 0 10.54 -9.93 313 315 9.31 10.27 28 69 182.60 77.50 0 2.56 114.1 19960618 191000.00 191500.00 114.5 69.37 19.20 0 10.60 2.72 295 345 9.35 9.36 25 69 182.60 77.50 0 2.39 117.2 19960618 191000.00 191500.00 117.6 69.36 19.20 0 10.58 -0.10 360 306 9.34 10.76 32 69 182.60 77.50 0 2.21 120.4 19960618 191000.00 191500.00 120.6 69.36 19.20 0 10.64 13.49 404 371 9.40 11.52 35 81 182.60 77.50 0 2.05 123.5 19960618 191000.00 191500.00 123.7 69.35 19.20 0 10.72 2.13 479 404 9.39 10.30 34 73 182.60 77.50 0 1.91 126.7 19960618 191000.00 191500.00 126.8 69.34 19.20 0 10.74 -0.50 421 417 9.43 10.38 32 76 182.60 77.50 1 1.77 129.8 19960618 191000.00 191500.00 129.9 69.34 19.20 0 10.76 10.76 441 472 9.46 11.09 33 85 182.60 77.50 1 1.65 132.9 19960618 191000.00 191500.00 132.9 69.33 19.19 0 10.78 14.27 397 479 9.51 11.65 32 90 182.60 77.50 1 1.54 136.1 19960618 191000.00 191500.00 136.0 69.33 19.19 0 10.77 12.58 488 495 9.50 13.63 40 97 182.60 77.50 2 1.44 139.2 19960618 191000.00 191500.00 139.1 69.32 19.19 0 10.77 19.21 555 543 9.53 15.69 50 118 182.60 77.50 2 1.35 142.4 19960618 191000.00 191500.00 142.2 69.32 19.19 0 10.77 7.56 534 579 9.58 15.83 49 131 182.60 77.50 2 1.26 145.5 19960618 191000.00 191500.00 145.2 69.31 19.19 0 10.71 13.89 641 515 9.57 19.34 73 148 182.60 77.50 2 1.18 148.7 19960618 191000.00 191500.00 148.3 69.31 19.19 0 10.75 39.12 694 602 9.61 20.76 77 166 182.60 77.50 2 1.10 151.8 19960618 191000.00 191500.00 151.4 69.30 19.19 0 10.83 55.32 588 690 9.62 17.66 55 152 182.60 77.50 3 1.03 155.0 19960618 191000.00 191500.00 154.5 69.29 19.19 0 10.81 -2.80 651 702 9.64 18.37 64 166 182.60 77.50 4 0.96 158.1 19960618 191000.00 191500.00 157.5 69.29 19.19 0 10.95 39.65 570 915 9.72 15.10 48 176 182.60 77.50 5 0.89 161.3 19960618 191000.00 191500.00 160.6 69.28 19.19 0 10.90 32.24 614 792 9.69 17.15 55 165 182.60 77.50 7 0.83 164.4 19960618 191000.00 191500.00 163.7 69.28 19.19 0 10.92 39.78 748 980 9.72 20.60 70 214 182.60 77.50 8 0.77 167.6 19960618 191000.00 191500.00 166.8 69.27 19.19 0 11.00 23.12 608 1101 9.76 17.24 49 199 182.60 77.50 9 0.71 170.7 19960618 191000.00 191500.00 169.9 69.27 19.19 0 11.03 23.47 625 1208 9.79 16.91 51 217 182.60 77.50 10 0.65 173.9 19960618 191000.00 191500.00 172.9 69.26 19.19 0 11.07 4.91 647 1426 9.82 16.47 49 238 182.60 77.50 12 0.60 177.0 19960618 191000.00 191500.00 176.0 69.26 19.19 0 11.05 12.40 674 1320 9.82 18.87 53 234 182.60 77.50 13 0.54 180.2 19960618 191000.00 191500.00 179.1 69.25 19.18 0 11.03 17.22 797 1509 9.83 22.32 72 302 182.60 77.50 14 0.49 183.3 19960618 191000.00 191500.00 182.2 69.24 19.18 0 11.06 -13.15 760 1577 9.85 23.54 66 304 182.60 77.50 14 0.44 186.5 19960618 191000.00 191500.00 185.2 69.24 19.18 0 11.10 -9.07 700 1846 9.88 21.32 58 339 182.60 77.50 15 0.39 189.6 19960618 191000.00 191500.00 188.3 69.23 19.18 0 11.15 -31.61 842 1955 9.93 22.50 68 354 182.60 77.50 16 0.34 192.8 19960618 191000.00 191500.00 191.4 69.23 19.18 0 11.17 -19.06 860 2264 9.98 24.23 73 432 182.60 77.50 17 0.29 195.9 19960618 191000.00 191500.00 194.5 69.22 19.18 0 11.11 41.17 1008 1936 9.94 26.60 96 412 182.60 77.50 18 0.24 199.1 19960618 191000.00 191500.00 197.6 69.22 19.18 0 11.21 -11.27 978 2243 9.95 22.92 79 391 182.60 77.50 19 0.20 202.2 19960618 191000.00 191500.00 200.6 69.21 19.18 0 11.19 5.99 1121 2350 9.96 28.83 93 428 182.60 77.50 21 0.15 205.3 19960618 191000.00 191500.00 203.7 69.21 19.18 0 11.27 -36.51 1026 2434 9.98 23.94 72 374 182.60 77.50 24 0.11 208.5 19960618 191000.00 191500.00 206.8 69.20 19.18 0 11.27 -57.28 1068 2536 10.05 24.46 87 458 182.60 77.50 28 0.06 211.6 19960618 191000.00 191500.00 209.9 69.20 19.18 0 11.32 -56.62 995 2703 10.07 24.06 78 463 182.60 77.50 33 0.02 214.8 19960618 191000.00 191500.00 212.9 69.19 19.18 0 11.36 -28.59 1011 2724 10.08 25.11 68 410 182.60 77.50 37 0.00 217.9 19960618 191000.00 191500.00 216.0 69.19 19.18 0 11.35 -46.36 1018 2589 10.10 24.95 81 444 182.60 77.50 41 0.00 221.1 19960618 191000.00 191500.00 219.1 69.18 19.18 0 11.33 -18.95 993 2643 10.12 27.50 83 484 182.60 77.50 44 0.00 224.2 19960618 191000.00 191500.00 222.2 69.17 19.17 0 11.39 25.18 1001 2729 10.11 26.56 70 418 182.60 77.50 48 0.00 227.4 19960618 191000.00 191500.00 225.3 69.17 19.17 0 11.38 -65.26 861 2527 10.11 23.94 60 392 182.60 77.50 49 0.00 230.5 19960618 191000.00 191500.00 228.3 69.16 19.17 0 11.36 -6.51 962 2790 10.13 28.37 75 481 182.60 77.50 52 0.00 233.7 19960618 191000.00 191500.00 231.4 69.16 19.17 0 11.43 -20.21 882 2785 10.13 22.01 59 403 182.60 77.50 54 0.00 236.8 19960618 191000.00 191500.00 234.5 69.15 19.17 0 11.36 -48.19 977 2620 10.16 31.74 82 481 182.60 77.50 57 0.00 240.0 19960618 191000.00 191500.00 237.6 69.15 19.17 0 11.38 -50.22 913 2531 10.16 25.01 69 424 182.60 77.50 59 0.00 243.1 19960618 191000.00 191500.00 240.6 69.14 19.17 0 11.32 43.45 1069 2312 10.12 32.94 93 441 182.60 77.50 61 0.00 246.3 19960618 191000.00 191500.00 243.7 69.14 19.17 0 11.37 29.98 949 2490 10.15 30.97 78 445 182.60 77.50 64 0.00 249.4 19960618 191000.00 191500.00 246.8 69.13 19.17 0 11.36 -38.48 886 2413 10.15 27.45 70 426 182.60 77.50 66 0.00 252.6 19960618 191000.00 191500.00 249.9 69.13 19.17 0 11.37 -17.18 926 2486 10.20 31.49 76 461 182.60 77.50 69 0.00 255.7 19960618 191000.00 191500.00 253.0 69.12 19.17 0 11.30 -6.06 930 2277 10.18 34.89 94 508 182.60 77.50 71 0.00 258.9 19960618 191000.00 191500.00 256.0 69.12 19.17 0 11.32 12.07 836 2448 10.18 34.60 78 510 182.60 77.50 73 0.00 262.0 19960618 191000.00 191500.00 259.1 69.11 19.17 0 11.34 21.98 810 2397 10.14 32.52 70 455 182.60 77.50 75 0.00 265.2 19960618 191000.00 191500.00 262.2 69.11 19.17 0 11.35 36.87 955 2660 10.17 32.17 80 504 182.60 77.50 78 0.00 268.3 19960618 191000.00 191500.00 265.3 69.10 19.17 0 11.36 9.59 842 2705 10.16 29.48 65 474 182.60 77.50 80 0.00 271.5 19960618 191000.00 191500.00 268.4 69.10 19.16 0 11.34 -23.84 862 2330 10.20 33.66 78 467 182.60 77.50 83 0.00 274.6 19960618 191000.00 191500.00 271.4 69.09 19.16 0 11.33 -46.96 830 2483 10.15 31.07 75 500 182.60 77.50 86 0.00 277.7 19960618 191000.00 191500.00 143.3 69.31 19.19 0 10.78 7.44 607 586 8.42 1.00 4 9 182.60 77.50 2 1.23 146.7 19960618 191000.00 191500.00 165.3 69.27 19.19 0 10.91 12.10 757 965 8.53 1.08 5 14 182.60 77.50 8 0.74 169.2 19960618 191000.00 191500.00 187.2 69.24 19.18 0 11.08 4.67 1037 1697 8.64 1.28 5 20 182.60 77.50 15 0.36 191.7 19960618 191000.00 191500.00 209.2 69.20 19.18 0 11.27 -15.26 1082 2389 8.77 1.33 5 23 182.60 77.50 32 0.03 214.1 19960618 191000.00 191500.00 231.2 69.16 19.17 0 11.37 -12.21 976 2495 8.85 1.24 4 22 182.60 77.50 54 0.00 236.6 19960618 191000.00 191500.00 253.2 69.12 19.17 0 11.35 -5.85 946 2381 8.87 1.48 4 23 182.60 77.50 71 0.00 259.1 19960618 191000.00 191500.00 275.2 69.08 19.16 0 11.29 2.11 942 2225 8.84 1.77 4 24 182.60 77.50 87 0.00 281.6 19960618 191000.00 191500.00 297.2 69.05 19.16 0 11.24 10.52 946 2203 8.83 2.17 5 26 182.60 77.50 95 0.00 304.1 19960618 191000.00 191500.00 319.2 69.01 19.15 0 11.18 15.60 951 2177 8.85 2.35 6 31 182.60 77.50 100 0.00 326.6 19960618 191000.00 191500.00 341.2 68.98 19.15 0 11.13 14.40 969 2199 8.89 2.83 7 38 182.60 77.50 100 0.00 349.1 19960618 191000.00 191500.00 363.2 68.94 19.15 0 11.07 18.45 1011 2230 8.91 4.01 10 49 182.60 77.50 100 0.00 371.5 19960618 191000.00 191500.00 385.2 68.90 19.14 0 11.00 17.50 1123 2197 8.94 5.39 13 59 182.60 77.50 100 0.00 394.0 19960618 191000.00 191500.00 407.2 68.87 19.14 0 10.95 11.55 1183 2258 8.99 6.94 17 77 182.60 77.50 100 0.00 416.5 19960618 191000.00 191500.00 429.2 68.84 19.13 0 10.89 24.57 1301 2367 9.03 9.27 25 105 182.60 77.50 100 0.00 439.0 19960618 191000.00 191500.00 451.3 68.80 19.13 0 10.83 -1.69 1424 2301 9.12 13.57 41 154 182.60 77.50 100 0.00 461.5 19960618 191000.00 191500.00 473.3 68.77 19.13 0 10.78 10.13 1500 2405 9.18 17.69 56 208 182.60 77.50 100 0.00 484.0 19960618 191000.00 191500.00 495.3 68.74 19.12 0 10.74 28.08 1572 2410 9.18 22.55 70 245 182.60 77.50 100 0.00 506.4 19960618 191000.00 191500.00 517.3 68.70 19.12 0 10.66 -22.51 1907 2321 9.30 32.20 120 361 182.60 77.50 100 0.00 528.9 19960618 191000.00 191500.00 539.4 68.67 19.11 0 10.60 34.14 1819 2230 9.36 42.86 149 454 182.60 77.50 100 0.00 551.4 19960618 191000.00 191500.00 561.4 68.64 19.11 0 10.52 69.41 1881 1966 9.41 50.67 216 576 182.60 77.50 100 0.00 573.9 19960618 191000.00 191500.00 583.4 68.61 19.11 0 10.53 -30.58 1873 2366 9.49 66.28 261 811 182.60 77.50 100 0.00 596.4 19960618 191500.00 192000.00 92.9 69.41 19.20 3 9.43 -20.26 42 42 8.53 24.54 14 14 182.60 77.50 0 0.00 95.2 19960618 191500.00 192000.00 96.0 69.40 19.20 0 9.95 -38.57 145 139 9.57 14.40 87 217 182.60 77.50 0 3.76 98.3 19960618 191500.00 192000.00 99.1 69.40 19.20 0 10.31 -1.48 180 241 9.31 10.75 28 87 182.60 77.50 0 3.46 101.5 19960618 191500.00 192000.00 102.2 69.39 19.20 0 10.41 24.16 236 278 9.27 9.65 26 72 182.60 77.50 0 3.18 104.6 19960618 191500.00 192000.00 105.3 69.38 19.20 0 10.46 21.99 332 289 9.27 10.00 33 72 182.60 77.50 0 2.96 107.8 19960618 191500.00 192000.00 108.3 69.38 19.20 0 10.53 27.81 299 329 9.24 9.72 24 62 182.60 77.50 0 2.75 110.9 19960618 191500.00 192000.00 111.4 69.37 19.20 0 10.53 -9.26 325 296 9.26 9.76 27 61 182.60 77.50 0 2.56 114.1 19960618 191500.00 192000.00 114.5 69.37 19.20 0 10.61 -7.24 261 317 9.31 8.77 20 56 182.60 77.50 0 2.39 117.2 19960618 191500.00 192000.00 117.6 69.36 19.20 0 10.64 -0.79 316 366 9.34 9.35 23 64 182.60 77.50 0 2.21 120.4 19960618 191500.00 192000.00 120.6 69.36 19.20 0 10.69 -1.94 405 390 9.39 9.74 30 72 182.60 77.50 0 2.05 123.5 19960618 191500.00 192000.00 123.7 69.35 19.20 0 10.71 13.63 429 418 9.40 11.13 33 77 182.60 77.50 0 1.91 126.7 19960618 191500.00 192000.00 126.8 69.34 19.20 0 10.74 0.02 462 483 9.43 11.46 33 84 182.60 77.50 1 1.77 129.8 19960618 191500.00 192000.00 129.9 69.34 19.20 0 10.69 -4.05 441 436 9.45 12.77 39 92 182.60 77.50 1 1.65 132.9 19960618 191500.00 192000.00 132.9 69.33 19.19 0 10.68 13.74 556 429 9.46 15.18 53 103 182.60 77.50 1 1.54 136.1 19960618 191500.00 192000.00 136.0 69.33 19.19 0 10.72 4.19 483 465 9.50 15.04 44 103 182.60 77.50 1 1.44 139.2 19960618 191500.00 192000.00 139.1 69.32 19.19 0 10.77 16.02 455 526 9.53 14.28 38 104 182.60 77.50 1 1.35 142.4 19960618 191500.00 192000.00 142.2 69.32 19.19 0 10.77 -2.82 521 563 9.53 14.62 45 116 182.60 77.50 2 1.26 145.5 19960618 191500.00 192000.00 145.2 69.31 19.19 0 10.76 40.61 602 521 9.56 15.06 58 124 182.60 77.50 2 1.18 148.7 19960618 191500.00 192000.00 148.3 69.31 19.19 0 10.81 32.36 576 617 9.60 16.53 55 140 182.60 77.50 2 1.10 151.8 19960618 191500.00 192000.00 151.4 69.30 19.19 0 10.87 10.09 579 750 9.60 15.39 44 132 182.60 77.50 3 1.03 155.0 19960618 191500.00 192000.00 154.5 69.29 19.19 0 10.91 -2.12 531 777 9.63 14.98 41 136 182.60 77.50 4 0.96 158.1 19960618 191500.00 192000.00 157.5 69.29 19.19 0 10.94 48.13 550 841 9.69 16.04 42 150 182.60 77.50 5 0.89 161.3 19960618 191500.00 192000.00 160.6 69.28 19.19 0 10.95 11.45 530 922 9.73 16.88 44 175 182.60 77.50 7 0.83 164.4 19960618 191500.00 192000.00 163.7 69.28 19.19 0 10.98 -8.68 559 973 9.72 16.25 44 171 182.60 77.50 8 0.77 167.6 19960618 191500.00 192000.00 166.8 69.27 19.19 0 10.98 21.86 611 1093 9.74 18.56 51 204 182.60 77.50 9 0.71 170.7 19960618 191500.00 192000.00 169.9 69.27 19.19 0 11.05 -12.07 665 1303 9.81 16.62 53 233 182.60 77.50 10 0.65 173.9 19960618 191500.00 192000.00 172.9 69.26 19.19 0 11.09 -21.50 578 1391 9.82 15.81 43 229 182.60 77.50 12 0.60 177.0 19960618 191500.00 192000.00 176.0 69.26 19.19 0 11.05 9.92 682 1435 9.84 19.51 58 272 182.60 77.50 13 0.54 180.2 19960618 191500.00 192000.00 179.1 69.25 19.18 0 11.10 -10.67 603 1566 9.88 17.20 49 281 182.60 77.50 14 0.49 183.3 19960618 191500.00 192000.00 182.2 69.24 19.18 0 11.12 15.20 743 1757 9.88 19.41 58 305 182.60 77.50 14 0.44 186.5 19960618 191500.00 192000.00 185.2 69.24 19.18 0 11.08 35.80 782 1703 9.89 23.87 72 347 182.60 77.50 15 0.39 189.6 19960618 191500.00 192000.00 188.3 69.23 19.18 0 11.10 -0.67 931 1814 9.91 25.44 85 369 182.60 77.50 16 0.34 192.8 19960618 191500.00 192000.00 191.4 69.23 19.18 0 11.15 19.00 910 2044 9.93 25.23 75 376 182.60 77.50 17 0.29 195.9 19960618 191500.00 192000.00 194.5 69.22 19.18 0 11.18 -29.89 856 2158 9.97 22.27 76 419 182.60 77.50 18 0.24 199.1 19960618 191500.00 192000.00 197.6 69.22 19.18 0 11.21 -9.29 1045 2403 9.96 25.16 84 423 182.60 77.50 19 0.20 202.2 19960618 191500.00 192000.00 200.6 69.21 19.18 0 11.25 -39.98 987 2522 10.02 23.61 77 436 182.60 77.50 21 0.15 205.3 19960618 191500.00 192000.00 203.7 69.21 19.18 0 11.22 26.58 1046 2482 10.03 25.77 93 488 182.60 77.50 24 0.11 208.5 19960618 191500.00 192000.00 206.8 69.20 19.18 0 11.31 22.56 1056 2724 10.04 23.65 81 455 182.60 77.50 28 0.06 211.6 19960618 191500.00 192000.00 209.9 69.20 19.18 0 11.32 -73.19 974 2569 10.04 21.85 69 399 182.60 77.50 32 0.02 214.8 19960618 191500.00 192000.00 212.9 69.19 19.18 0 11.30 -27.72 1058 2490 10.05 24.96 86 431 182.60 77.50 36 0.00 217.9 19960618 191500.00 192000.00 216.0 69.19 19.18 0 11.34 -13.63 972 2536 10.09 21.12 71 410 182.60 77.50 40 0.00 221.1 19960618 191500.00 192000.00 219.1 69.18 19.18 0 11.33 29.48 1038 2581 10.11 26.41 81 449 182.60 77.50 44 0.00 224.2 19960618 191500.00 192000.00 222.2 69.17 19.17 0 11.35 46.31 891 2427 10.07 23.71 65 377 182.60 77.50 48 0.00 227.4 19960618 191500.00 192000.00 225.3 69.17 19.17 0 11.36 39.85 826 2450 10.07 22.99 58 369 182.60 77.50 49 0.00 230.5 19960618 191500.00 192000.00 228.3 69.16 19.17 0 11.36 -86.68 896 2553 10.09 23.02 66 413 182.60 77.50 52 0.00 233.7 19960618 191500.00 192000.00 231.4 69.16 19.17 0 11.34 1.97 1017 2508 10.11 30.02 83 441 182.60 77.50 54 0.00 236.8 19960618 191500.00 192000.00 234.5 69.15 19.17 0 11.31 65.93 858 2357 10.09 29.70 72 427 182.60 77.50 57 0.00 240.0 19960618 191500.00 192000.00 237.6 69.15 19.17 0 11.38 -0.70 933 2710 10.08 24.20 65 413 182.60 77.50 59 0.00 243.1 19960618 191500.00 192000.00 240.6 69.14 19.17 0 11.33 46.87 911 2385 10.13 29.53 75 434 182.60 77.50 61 0.00 246.3 19960618 191500.00 192000.00 243.7 69.14 19.17 0 11.39 24.38 887 2786 10.13 25.42 64 440 182.60 77.50 63 0.00 249.4 19960618 191500.00 192000.00 246.8 69.13 19.17 0 11.27 44.75 990 2233 10.14 36.13 97 483 182.60 77.50 65 0.00 252.6 19960618 191500.00 192000.00 249.9 69.13 19.17 0 11.31 18.52 930 2274 10.15 33.49 87 464 182.60 77.50 68 0.00 255.7 19960618 191500.00 192000.00 253.0 69.12 19.17 0 11.32 6.96 862 2334 10.16 32.10 74 443 182.60 77.50 70 0.00 258.9 19960618 191500.00 192000.00 256.0 69.12 19.17 0 11.32 43.96 993 2338 10.15 34.26 93 473 182.60 77.50 73 0.00 262.0 19960618 191500.00 192000.00 259.1 69.11 19.17 0 11.31 -8.13 895 2526 10.16 35.19 82 512 182.60 77.50 75 0.00 265.2 19960618 191500.00 192000.00 262.2 69.11 19.17 0 11.27 9.91 865 2201 10.13 35.38 84 474 182.60 77.50 78 0.00 268.3 19960618 191500.00 192000.00 265.3 69.10 19.17 0 11.31 26.83 822 2463 10.16 29.34 76 509 182.60 77.50 80 0.00 271.5 19960618 191500.00 192000.00 268.4 69.10 19.16 0 11.34 48.37 792 2497 10.16 28.91 65 457 182.60 77.50 83 0.00 274.6 19960618 191500.00 192000.00 271.4 69.09 19.16 0 11.24 25.10 938 2426 10.17 40.15 100 586 182.60 77.50 85 0.00 277.7 19960618 191500.00 192000.00 143.3 69.31 19.19 0 10.80 9.00 543 594 8.38 1.00 3 8 182.60 77.50 2 1.23 146.7 19960618 191500.00 192000.00 165.3 69.27 19.19 0 10.92 9.09 727 968 8.49 1.17 4 12 182.60 77.50 8 0.74 169.2 19960618 191500.00 192000.00 187.2 69.24 19.18 0 11.07 2.16 1048 1725 8.61 1.38 5 19 182.60 77.50 15 0.36 191.7 19960618 191500.00 192000.00 209.2 69.20 19.18 0 11.26 -5.25 1065 2454 8.71 1.33 4 22 182.60 77.50 31 0.03 214.1 19960618 191500.00 192000.00 231.2 69.16 19.17 0 11.34 1.25 958 2506 8.88 1.26 4 25 182.60 77.50 54 0.00 236.6 19960618 191500.00 192000.00 253.2 69.12 19.17 0 11.33 8.69 914 2406 8.91 1.50 4 25 182.60 77.50 71 0.00 259.1 19960618 191500.00 192000.00 275.2 69.08 19.16 0 11.27 20.91 886 2251 8.90 1.69 5 27 182.60 77.50 87 0.00 281.6 19960618 191500.00 192000.00 297.2 69.05 19.16 0 11.21 29.00 882 2231 8.87 1.85 5 29 182.60 77.50 95 0.00 304.1 19960618 191500.00 192000.00 319.2 69.01 19.15 0 11.15 28.02 891 2170 8.85 2.41 6 32 182.60 77.50 100 0.00 326.6 19960618 191500.00 192000.00 341.2 68.98 19.15 0 11.10 26.68 916 2200 8.89 2.74 7 41 182.60 77.50 100 0.00 349.1 19960618 191500.00 192000.00 363.2 68.94 19.15 0 11.03 23.44 996 2229 8.94 3.84 10 54 182.60 77.50 100 0.00 371.5 19960618 191500.00 192000.00 385.2 68.90 19.14 0 10.97 26.88 1060 2238 8.96 5.23 14 69 182.60 77.50 100 0.00 394.0 19960618 191500.00 192000.00 407.2 68.87 19.14 0 10.91 27.01 1128 2255 8.98 6.95 18 84 182.60 77.50 100 0.00 416.5 19960618 191500.00 192000.00 429.2 68.84 19.13 0 10.85 56.86 1240 2276 9.04 9.94 28 117 182.60 77.50 100 0.00 439.0 19960618 191500.00 192000.00 451.3 68.80 19.13 0 10.80 36.60 1381 2376 9.12 12.94 41 165 182.60 77.50 100 0.00 461.5 19960618 191500.00 192000.00 473.3 68.77 19.13 0 10.76 -1.84 1457 2410 9.17 16.02 54 209 182.60 77.50 100 0.00 484.0 19960618 191500.00 192000.00 495.3 68.74 19.12 0 10.76 35.12 1561 2761 9.22 20.26 62 263 182.60 77.50 100 0.00 506.4 19960618 191500.00 192000.00 517.3 68.70 19.12 0 10.69 32.78 1719 2750 9.30 30.02 102 389 182.60 77.50 100 0.00 528.9 19960618 191500.00 192000.00 539.4 68.67 19.11 0 10.63 88.24 1603 2476 9.35 35.76 122 456 182.60 77.50 100 0.00 551.4 19960618 191500.00 192000.00 561.4 68.64 19.11 0 10.51 162.37 2457 2247 9.52 62.77 323 816 182.60 77.50 100 0.00 573.9 19960618 191500.00 192000.00 583.4 68.61 19.11 0 10.64 10.65 1762 3326 9.50 53.52 179 809 182.60 77.50 100 0.00 596.4 19960618 192000.00 192500.00 92.9 69.41 19.20 3 9.56 -15.85 42 42 8.49 18.14 10 10 182.60 77.50 0 0.00 95.2 19960618 192000.00 192500.00 96.0 69.40 19.20 0 9.97 -13.08 186 146 9.49 13.50 88 190 182.60 77.50 0 3.76 98.3 19960618 192000.00 192500.00 99.1 69.40 19.20 0 10.31 4.14 201 228 9.32 10.59 33 88 182.60 77.50 0 3.46 101.5 19960618 192000.00 192500.00 102.2 69.39 19.20 0 10.38 16.12 301 248 9.22 9.88 33 69 182.60 77.50 0 3.18 104.6 19960618 192000.00 192500.00 105.3 69.38 19.20 0 10.50 31.31 294 323 9.26 9.96 27 69 182.60 77.50 0 2.96 107.8 19960618 192000.00 192500.00 108.3 69.38 19.20 0 10.56 22.32 268 306 9.28 8.40 21 58 182.60 77.50 0 2.75 110.9 19960618 192000.00 192500.00 111.4 69.37 19.20 0 10.58 -6.03 296 289 9.29 9.08 23 55 182.60 77.50 0 2.56 114.1 19960618 192000.00 192500.00 114.5 69.37 19.20 0 10.59 -3.77 364 290 9.30 10.02 30 60 182.60 77.50 0 2.39 117.2 19960618 192000.00 192500.00 117.6 69.36 19.20 0 10.62 -11.37 395 319 9.37 10.74 34 71 182.60 77.50 0 2.21 120.4 19960618 192000.00 192500.00 120.6 69.36 19.20 0 10.71 -2.78 406 379 9.39 9.83 29 67 182.60 77.50 0 2.05 123.5 19960618 192000.00 192500.00 123.7 69.35 19.20 0 10.73 -2.82 467 419 9.43 11.16 36 79 182.60 77.50 0 1.91 126.7 19960618 192000.00 192500.00 126.8 69.34 19.20 0 10.66 9.96 552 358 9.43 12.68 53 91 182.60 77.50 1 1.77 129.8 19960618 192000.00 192500.00 129.9 69.34 19.20 0 10.71 12.51 518 418 9.47 12.00 44 91 182.60 77.50 1 1.65 132.9 19960618 192000.00 192500.00 132.9 69.33 19.19 0 10.73 -16.05 527 441 9.48 13.67 45 94 182.60 77.50 1 1.54 136.1 19960618 192000.00 192500.00 136.0 69.33 19.19 0 10.78 9.86 505 472 9.53 12.86 42 96 182.60 77.50 2 1.44 139.2 19960618 192000.00 192500.00 139.1 69.32 19.19 0 10.77 -5.05 572 500 9.55 14.92 50 110 182.60 77.50 2 1.35 142.4 19960618 192000.00 192500.00 142.2 69.32 19.19 0 10.73 -13.41 670 461 9.55 16.28 70 126 182.60 77.50 2 1.26 145.5 19960618 192000.00 192500.00 145.2 69.31 19.19 0 10.82 10.19 570 598 9.62 15.56 52 133 182.60 77.50 2 1.18 148.7 19960618 192000.00 192500.00 148.3 69.31 19.19 0 10.86 12.44 514 606 9.56 14.40 41 112 182.60 77.50 2 1.10 151.8 19960618 192000.00 192500.00 151.4 69.30 19.19 0 10.86 -5.96 569 628 9.60 14.71 50 128 182.60 77.50 3 1.03 155.0 19960618 192000.00 192500.00 154.5 69.29 19.19 0 10.85 10.03 635 699 9.66 19.16 61 162 182.60 77.50 4 0.96 158.1 19960618 192000.00 192500.00 157.5 69.29 19.19 0 10.94 33.11 557 889 9.65 16.26 41 148 182.60 77.50 5 0.89 161.3 19960618 192000.00 192500.00 160.6 69.28 19.19 0 10.91 41.81 611 916 9.72 18.28 57 196 182.60 77.50 7 0.83 164.4 19960618 192000.00 192500.00 163.7 69.28 19.19 0 10.93 22.20 682 988 9.71 20.11 61 199 182.60 77.50 8 0.77 167.6 19960618 192000.00 192500.00 166.8 69.27 19.19 0 10.92 26.97 636 989 9.74 20.70 61 214 182.60 77.50 9 0.71 170.7 19960618 192000.00 192500.00 169.9 69.27 19.19 0 10.99 -3.33 772 1335 9.77 21.52 68 263 182.60 77.50 10 0.65 173.9 19960618 192000.00 192500.00 172.9 69.26 19.19 0 11.00 10.81 722 1307 9.78 20.30 64 255 182.60 77.50 12 0.60 177.0 19960618 192000.00 192500.00 176.0 69.26 19.19 0 11.02 58.32 751 1420 9.81 22.96 67 281 182.60 77.50 13 0.54 180.2 19960618 192000.00 192500.00 179.1 69.25 19.18 0 11.02 30.23 834 1544 9.82 24.79 80 326 182.60 77.50 14 0.49 183.3 19960618 192000.00 192500.00 182.2 69.24 19.18 0 11.07 7.85 705 1676 9.84 21.40 56 296 182.60 77.50 14 0.44 186.5 19960618 192000.00 192500.00 185.2 69.24 19.18 0 11.08 12.63 1023 1942 9.90 28.38 102 422 182.60 77.50 15 0.39 189.6 19960618 192000.00 192500.00 188.3 69.23 19.18 0 11.16 22.65 936 2142 9.89 23.70 73 364 182.60 77.50 16 0.34 192.8 19960618 192000.00 192500.00 191.4 69.23 19.18 0 11.20 20.59 794 2174 9.94 19.36 61 369 182.60 77.50 17 0.29 195.9 19960618 192000.00 192500.00 194.5 69.22 19.18 0 11.16 -11.74 963 2245 9.91 25.83 74 380 182.60 77.50 18 0.24 199.1 19960618 192000.00 192500.00 197.6 69.22 19.18 0 11.21 7.03 917 2464 9.95 23.24 74 435 182.60 77.50 18 0.20 202.2 19960618 192000.00 192500.00 200.6 69.21 19.18 0 11.24 14.61 1068 2604 9.99 23.10 81 439 182.60 77.50 20 0.15 205.3 19960618 192000.00 192500.00 203.7 69.21 19.18 0 11.25 -20.62 1125 2756 10.04 27.23 94 508 182.60 77.50 23 0.11 208.5 19960618 192000.00 192500.00 206.8 69.20 19.18 0 11.28 2.74 1151 2736 10.01 25.77 93 471 182.60 77.50 27 0.06 211.6 19960618 192000.00 192500.00 209.9 69.20 19.18 0 11.24 41.64 1144 2519 10.04 29.54 101 485 182.60 77.50 31 0.02 214.8 19960618 192000.00 192500.00 212.9 69.19 19.18 0 11.28 -33.51 1062 2551 10.05 27.04 87 454 182.60 77.50 35 0.00 217.9 19960618 192000.00 192500.00 216.0 69.19 19.18 0 11.33 -25.14 1033 2778 10.03 26.57 76 432 182.60 77.50 40 0.00 221.1 19960618 192000.00 192500.00 219.1 69.18 19.18 0 11.31 24.12 1084 2582 10.06 27.47 89 451 182.60 77.50 43 0.00 224.2 19960618 192000.00 192500.00 222.2 69.17 19.17 0 11.32 57.05 948 2638 10.09 27.79 77 463 182.60 77.50 47 0.00 227.4 19960618 192000.00 192500.00 225.3 69.17 19.17 0 11.27 16.48 1075 2528 10.11 32.98 106 536 182.60 77.50 49 0.00 230.5 19960618 192000.00 192500.00 228.3 69.16 19.17 0 11.31 9.70 945 2588 10.09 28.03 79 466 182.60 77.50 52 0.00 233.7 19960618 192000.00 192500.00 231.4 69.16 19.17 0 11.33 53.67 1059 2702 10.12 32.73 90 497 182.60 77.50 54 0.00 236.8 19960618 192000.00 192500.00 234.5 69.15 19.17 0 11.33 31.74 985 2669 10.12 30.26 79 469 182.60 77.50 56 0.00 240.0 19960618 192000.00 192500.00 237.6 69.15 19.17 0 11.27 -20.92 994 2600 10.13 34.44 94 543 182.60 77.50 58 0.00 243.1 19960618 192000.00 192500.00 240.6 69.14 19.17 0 11.32 50.64 1013 2583 10.10 31.99 81 462 182.60 77.50 61 0.00 246.3 19960618 192000.00 192500.00 243.7 69.14 19.17 0 11.26 24.19 1056 2447 10.12 37.20 105 532 182.60 77.50 63 0.00 249.4 19960618 192000.00 192500.00 246.8 69.13 19.17 0 11.30 13.06 983 2712 10.15 34.31 92 559 182.60 77.50 65 0.00 252.6 19960618 192000.00 192500.00 249.9 69.13 19.17 0 11.31 31.94 852 2642 10.16 31.20 77 544 182.60 77.50 67 0.00 255.7 19960618 192000.00 192500.00 253.0 69.12 19.17 0 11.28 57.44 901 2567 10.14 34.86 90 562 182.60 77.50 69 0.00 258.9 19960618 192000.00 192500.00 256.0 69.12 19.17 0 11.31 12.34 831 2576 10.12 30.20 71 484 182.60 77.50 72 0.00 262.0 19960618 192000.00 192500.00 259.1 69.11 19.17 0 11.22 27.44 955 2369 10.14 42.58 108 586 182.60 77.50 74 0.00 265.2 19960618 192000.00 192500.00 262.2 69.11 19.17 0 11.19 55.45 859 2225 10.12 41.64 97 557 182.60 77.50 77 0.00 268.3 19960618 192000.00 192500.00 265.3 69.10 19.17 0 11.25 -4.15 895 2564 10.17 37.81 91 590 182.60 77.50 79 0.00 271.5 19960618 192000.00 192500.00 268.4 69.10 19.16 0 11.25 66.15 962 2576 10.17 43.06 103 614 182.60 77.50 82 0.00 274.6 19960618 192000.00 192500.00 271.4 69.09 19.16 0 11.23 73.54 813 2337 10.14 36.16 81 529 182.60 77.50 85 0.00 277.7 19960618 192000.00 192500.00 143.3 69.31 19.19 0 10.80 1.03 583 585 8.36 1.00 3 8 182.60 77.50 2 1.23 146.7 19960618 192000.00 192500.00 165.3 69.27 19.19 0 10.91 8.04 777 967 8.49 1.24 4 13 182.60 77.50 8 0.74 169.2 19960618 192000.00 192500.00 187.2 69.24 19.18 0 11.06 5.01 1047 1747 8.64 1.36 6 21 182.60 77.50 15 0.36 191.7 19960618 192000.00 192500.00 209.2 69.20 19.18 0 11.23 0.28 1105 2423 8.76 1.31 6 28 182.60 77.50 30 0.03 214.1 19960618 192000.00 192500.00 231.2 69.16 19.17 0 11.31 11.37 972 2498 8.84 1.43 5 28 182.60 77.50 54 0.00 236.6 19960618 192000.00 192500.00 253.2 69.12 19.17 0 11.29 18.61 923 2453 8.87 1.60 4 27 182.60 77.50 70 0.00 259.1 19960618 192000.00 192500.00 275.2 69.08 19.16 0 11.23 24.22 891 2258 8.88 1.69 5 31 182.60 77.50 87 0.00 281.6 19960618 192000.00 192500.00 297.2 69.05 19.16 0 11.16 30.33 890 2193 8.87 2.05 6 35 182.60 77.50 95 0.00 304.1 19960618 192000.00 192500.00 319.2 69.01 19.15 0 11.10 29.85 910 2157 8.88 2.74 7 40 182.60 77.50 100 0.00 326.6 19960618 192000.00 192500.00 341.2 68.98 19.15 0 11.04 34.50 934 2234 8.92 3.34 9 51 182.60 77.50 100 0.00 349.1 19960618 192000.00 192500.00 363.2 68.94 19.15 0 10.98 45.78 965 2234 8.91 4.19 11 61 182.60 77.50 100 0.00 371.5 19960618 192000.00 192500.00 385.2 68.90 19.14 0 10.92 42.45 1010 2227 8.93 5.66 14 72 182.60 77.50 100 0.00 394.0 19960618 192000.00 192500.00 407.2 68.87 19.14 0 10.85 37.54 1043 2229 9.00 7.45 20 99 182.60 77.50 100 0.00 416.5 19960618 192000.00 192500.00 429.2 68.84 19.13 0 10.79 44.07 1178 2251 9.06 10.73 31 137 182.60 77.50 100 0.00 439.0 19960618 192000.00 192500.00 451.3 68.80 19.13 0 10.73 60.22 1263 2282 9.12 15.02 45 188 182.60 77.50 100 0.00 461.5 19960618 192000.00 192500.00 473.3 68.77 19.13 0 10.67 18.46 1492 2316 9.20 20.17 68 258 182.60 77.50 100 0.00 484.0 19960618 192000.00 192500.00 495.3 68.74 19.12 0 10.59 81.85 1403 2106 9.22 28.20 90 319 182.60 77.50 100 0.00 506.4 19960618 192000.00 192500.00 517.3 68.70 19.12 0 10.57 112.10 1463 2250 9.28 35.33 109 405 182.60 77.50 100 0.00 528.9 19960618 192000.00 192500.00 539.4 68.67 19.11 0 10.55 59.00 1367 2547 9.37 42.67 130 575 182.60 77.50 100 0.00 551.4 19960618 192000.00 192500.00 561.4 68.64 19.11 0 10.44 128.34 1323 2032 9.40 56.11 180 664 182.60 77.50 100 0.00 573.9 19960618 192000.00 192500.00 583.4 68.61 19.11 0 10.44 90.09 1642 2606 9.55 90.66 298 1171 182.60 77.50 100 0.00 596.4 19960618 192500.00 193000.00 92.9 69.41 19.20 0 9.72 -45.86 86 86 8.75 18.19 34 34 182.60 77.50 0 3.12 95.2 19960618 192500.00 193000.00 96.0 69.40 19.20 0 10.11 -3.06 173 206 9.49 13.66 64 185 182.60 77.50 0 3.76 98.3 19960618 192500.00 193000.00 99.1 69.40 19.20 0 10.37 -12.19 151 253 9.38 10.27 24 88 182.60 77.50 0 3.46 101.5 19960618 192500.00 193000.00 102.2 69.39 19.20 0 10.39 9.47 259 265 9.20 10.16 27 66 182.60 77.50 0 3.18 104.6 19960618 192500.00 193000.00 105.3 69.38 19.20 0 10.45 24.38 275 278 9.25 9.98 27 66 182.60 77.50 0 2.96 107.8 19960618 192500.00 193000.00 108.3 69.38 19.20 0 10.47 14.71 355 259 9.23 10.04 34 63 182.60 77.50 0 2.75 110.9 19960618 192500.00 193000.00 111.4 69.37 19.20 0 10.55 -1.57 327 282 9.30 9.31 28 60 182.60 77.50 0 2.56 114.1 19960618 192500.00 193000.00 114.5 69.37 19.20 0 10.57 -0.83 321 279 9.37 9.86 30 67 182.60 77.50 0 2.39 117.2 19960618 192500.00 193000.00 117.6 69.36 19.20 0 10.61 -6.55 403 331 9.35 10.47 34 70 182.60 77.50 0 2.21 120.4 19960618 192500.00 193000.00 120.6 69.36 19.20 0 10.67 6.28 428 369 9.35 10.27 32 68 182.60 77.50 0 2.05 123.5 19960618 192500.00 193000.00 123.7 69.35 19.20 0 10.68 11.51 521 385 9.42 11.66 45 85 182.60 77.50 0 1.91 126.7 19960618 192500.00 193000.00 126.8 69.34 19.20 0 10.73 14.22 482 451 9.43 12.11 36 83 182.60 77.50 0 1.77 129.8 19960618 192500.00 193000.00 129.9 69.34 19.20 0 10.71 28.25 439 403 9.44 12.02 37 82 182.60 77.50 1 1.65 132.9 19960618 192500.00 193000.00 132.9 69.33 19.19 0 10.75 22.80 446 448 9.49 12.02 37 91 182.60 77.50 1 1.54 136.1 19960618 192500.00 193000.00 136.0 69.33 19.19 0 10.76 11.53 506 460 9.48 13.22 41 91 182.60 77.50 1 1.44 139.2 19960618 192500.00 193000.00 139.1 69.32 19.19 0 10.78 36.01 473 507 9.53 13.75 41 104 182.60 77.50 1 1.35 142.4 19960618 192500.00 193000.00 142.2 69.32 19.19 0 10.80 6.03 476 548 9.55 13.22 41 110 182.60 77.50 1 1.26 145.5 19960618 192500.00 193000.00 145.2 69.31 19.19 0 10.74 33.78 600 505 9.58 15.83 64 136 182.60 77.50 2 1.18 148.7 19960618 192500.00 193000.00 148.3 69.31 19.19 0 10.81 9.12 511 613 9.59 16.11 48 132 182.60 77.50 2 1.10 151.8 19960618 192500.00 193000.00 151.4 69.30 19.19 0 10.84 17.16 538 700 9.66 15.37 51 154 182.60 77.50 3 1.03 155.0 19960618 192500.00 193000.00 154.5 69.29 19.19 0 10.83 -4.62 755 789 9.62 21.55 75 183 182.60 77.50 4 0.96 158.1 19960618 192500.00 193000.00 157.5 69.29 19.19 0 10.81 36.47 693 740 9.64 20.99 71 180 182.60 77.50 5 0.89 161.3 19960618 192500.00 193000.00 160.6 69.28 19.19 0 10.84 64.08 652 801 9.70 22.05 69 199 182.60 77.50 7 0.83 164.4 19960618 192500.00 193000.00 163.7 69.28 19.19 0 10.92 -14.13 627 1000 9.73 20.37 59 211 182.60 77.50 8 0.77 167.6 19960618 192500.00 193000.00 166.8 69.27 19.19 0 10.92 28.64 666 1031 9.72 21.42 62 215 182.60 77.50 9 0.71 170.7 19960618 192500.00 193000.00 169.9 69.27 19.19 0 10.99 25.23 626 1254 9.77 19.23 53 238 182.60 77.50 10 0.65 173.9 19960618 192500.00 193000.00 172.9 69.26 19.19 0 10.99 18.31 686 1255 9.78 20.54 60 247 182.60 77.50 12 0.60 177.0 19960618 192500.00 193000.00 176.0 69.26 19.19 0 10.97 1.86 754 1380 9.81 24.21 76 311 182.60 77.50 13 0.54 180.2 19960618 192500.00 193000.00 179.1 69.25 19.18 0 11.02 39.25 861 1563 9.83 23.64 80 323 182.60 77.50 14 0.49 183.3 19960618 192500.00 193000.00 182.2 69.24 19.18 0 11.08 23.56 832 1853 9.87 22.44 77 372 182.60 77.50 14 0.44 186.5 19960618 192500.00 193000.00 185.2 69.24 19.18 0 11.01 26.64 922 1652 9.88 29.63 96 384 182.60 77.50 15 0.39 189.6 19960618 192500.00 193000.00 188.3 69.23 19.18 0 11.03 23.09 1011 1911 9.88 29.96 99 421 182.60 77.50 16 0.34 192.8 19960618 192500.00 193000.00 191.4 69.23 19.18 0 11.06 33.33 939 1849 9.88 28.40 90 394 182.60 77.50 17 0.29 195.9 19960618 192500.00 193000.00 194.5 69.22 19.18 0 11.12 -18.80 957 2242 9.91 25.12 82 427 182.60 77.50 18 0.24 199.1 19960618 192500.00 193000.00 197.6 69.22 19.18 0 11.20 -6.43 997 2586 9.98 23.55 74 441 182.60 77.50 18 0.20 202.2 19960618 192500.00 193000.00 200.6 69.21 19.18 0 11.19 -5.75 960 2506 10.00 24.73 87 493 182.60 77.50 20 0.15 205.3 19960618 192500.00 193000.00 203.7 69.21 19.18 0 11.21 30.04 1088 2571 10.01 29.33 90 479 182.60 77.50 23 0.11 208.5 19960618 192500.00 193000.00 206.8 69.20 19.18 0 11.27 2.26 1037 2717 10.02 25.35 76 442 182.60 77.50 27 0.06 211.6 19960618 192500.00 193000.00 209.9 69.20 19.18 0 11.28 -14.52 1067 2980 10.05 28.36 87 529 182.60 77.50 31 0.02 214.8 19960618 192500.00 193000.00 212.9 69.19 19.18 0 11.30 8.04 957 2700 10.04 24.29 74 454 182.60 77.50 35 0.00 217.9 19960618 192500.00 193000.00 216.0 69.19 19.18 0 11.30 -17.82 913 2488 10.07 25.01 74 437 182.60 77.50 40 0.00 221.1 19960618 192500.00 193000.00 219.1 69.18 19.18 0 11.28 25.43 1101 2745 10.08 31.29 94 512 182.60 77.50 43 0.00 224.2 19960618 192500.00 193000.00 222.2 69.17 19.17 0 11.31 23.91 971 2620 10.05 27.13 75 441 182.60 77.50 47 0.00 227.4 19960618 192500.00 193000.00 225.3 69.17 19.17 0 11.32 41.83 926 2747 10.07 27.14 73 468 182.60 77.50 48 0.00 230.5 19960618 192500.00 193000.00 228.3 69.16 19.17 0 11.27 -19.04 1136 2510 10.08 36.31 112 524 182.60 77.50 51 0.00 233.7 19960618 192500.00 193000.00 231.4 69.16 19.17 0 11.35 -8.92 854 2712 10.08 25.45 60 421 182.60 77.50 53 0.00 236.8 19960618 192500.00 193000.00 234.5 69.15 19.17 0 11.30 42.62 1008 2673 10.09 30.90 90 510 182.60 77.50 56 0.00 240.0 19960618 192500.00 193000.00 237.6 69.15 19.17 0 11.24 15.78 922 2351 10.10 35.09 95 519 182.60 77.50 58 0.00 243.1 19960618 192500.00 193000.00 240.6 69.14 19.17 0 11.30 28.62 818 2789 10.15 26.65 71 542 182.60 77.50 60 0.00 246.3 19960618 192500.00 193000.00 243.7 69.14 19.17 0 11.31 35.56 1000 2855 10.12 30.34 84 527 182.60 77.50 62 0.00 249.4 19960618 192500.00 193000.00 246.8 69.13 19.17 0 11.24 32.83 942 2545 10.14 37.08 99 589 182.60 77.50 64 0.00 252.6 19960618 192500.00 193000.00 249.9 69.13 19.17 0 11.29 -30.25 889 2550 10.13 33.98 78 497 182.60 77.50 67 0.00 255.7 19960618 192500.00 193000.00 253.0 69.12 19.17 0 11.20 38.11 1018 2387 10.13 46.49 120 617 182.60 77.50 69 0.00 258.9 19960618 192500.00 193000.00 256.0 69.12 19.17 0 11.21 15.43 945 2438 10.12 40.45 105 592 182.60 77.50 72 0.00 262.0 19960618 192500.00 193000.00 259.1 69.11 19.17 0 11.17 22.80 942 2301 10.14 47.11 116 634 182.60 77.50 74 0.00 265.2 19960618 192500.00 193000.00 262.2 69.11 19.17 0 11.22 19.18 694 2768 10.14 32.58 74 681 182.60 77.50 77 0.00 268.3 19960618 192500.00 193000.00 265.3 69.10 19.17 0 11.26 36.54 880 2675 10.12 35.10 88 586 182.60 77.50 79 0.00 271.5 19960618 192500.00 193000.00 268.4 69.10 19.16 0 11.25 -7.29 890 2628 10.13 39.26 91 605 182.60 77.50 82 0.00 274.6 19960618 192500.00 193000.00 271.4 69.09 19.16 0 11.20 -18.21 897 2315 10.16 39.99 104 588 182.60 77.50 85 0.00 277.7 19960618 192500.00 193000.00 143.3 69.31 19.19 0 10.77 8.01 592 573 8.47 1.11 4 10 182.60 77.50 1 1.23 146.7 19960618 192500.00 193000.00 165.3 69.27 19.19 0 10.89 16.33 790 969 8.58 1.44 6 17 182.60 77.50 8 0.74 169.2 19960618 192500.00 193000.00 187.2 69.24 19.18 0 11.04 12.73 1078 1745 8.66 1.75 7 25 182.60 77.50 15 0.36 191.7 19960618 192500.00 193000.00 209.2 69.20 19.18 0 11.21 9.58 1110 2454 8.77 1.86 6 29 182.60 77.50 30 0.03 214.1 19960618 192500.00 193000.00 231.2 69.16 19.17 0 11.28 9.01 991 2531 8.90 1.85 6 32 182.60 77.50 53 0.00 236.6 19960618 192500.00 193000.00 253.2 69.12 19.17 0 11.26 17.63 948 2452 8.89 2.03 6 33 182.60 77.50 70 0.00 259.1 19960618 192500.00 193000.00 275.2 69.08 19.16 0 11.21 26.06 908 2325 8.87 2.44 6 36 182.60 77.50 86 0.00 281.6 19960618 192500.00 193000.00 297.2 69.05 19.16 0 11.15 24.96 893 2252 8.89 3.11 7 42 182.60 77.50 95 0.00 304.1 19960618 192500.00 193000.00 319.2 69.01 19.15 0 11.09 30.33 911 2232 8.94 3.86 9 52 182.60 77.50 100 0.00 326.6 19960618 192500.00 193000.00 341.2 68.98 19.15 0 11.02 40.73 975 2222 8.99 5.72 14 71 182.60 77.50 100 0.00 349.1 19960618 192500.00 193000.00 363.2 68.94 19.15 0 10.96 40.28 1033 2290 9.04 7.39 19 96 182.60 77.50 100 0.00 371.5 19960618 192500.00 193000.00 385.2 68.90 19.14 0 10.91 37.72 1094 2303 9.04 10.24 25 119 182.60 77.50 100 0.00 394.0 19960618 192500.00 193000.00 407.2 68.87 19.14 0 10.84 38.13 1146 2276 9.12 15.19 37 164 182.60 77.50 100 0.00 416.5 19960618 192500.00 193000.00 429.2 68.84 19.13 0 10.78 24.76 1246 2243 9.18 19.42 52 209 182.60 77.50 100 0.00 439.0 19960618 192500.00 193000.00 451.3 68.80 19.13 0 10.69 51.29 1490 2223 9.24 33.11 90 303 182.60 77.50 100 0.00 461.5 19960618 192500.00 193000.00 473.3 68.77 19.13 0 10.64 49.91 1689 2231 9.30 42.25 132 401 182.60 77.50 100 0.00 484.0 19960618 192500.00 193000.00 495.3 68.74 19.12 0 10.59 43.23 1733 2198 9.35 56.30 176 508 182.60 77.50 100 0.00 506.4 19960618 192500.00 193000.00 517.3 68.70 19.12 0 10.64 139.76 1563 2875 9.46 61.41 162 695 182.60 77.50 100 0.00 528.9 19960618 192500.00 193000.00 539.4 68.67 19.11 0 10.61 -12.72 1936 3056 9.56 90.99 249 947 182.60 77.50 100 0.00 551.4 19960618 192500.00 193000.00 561.4 68.64 19.11 0 10.55 71.62 2051 3014 9.66 120.60 370 1330 182.60 77.50 100 0.00 573.9 19960618 192500.00 193000.00 583.4 68.61 19.11 0 10.56 296.53 1829 3041 9.73 115.31 374 1519 182.60 77.50 100 0.00 596.4 19960618 193000.00 193500.00 92.9 69.41 19.20 0 10.41 0.76 5794 5794 10.23 19.62 7330 7330 182.60 77.50 0 5.65 95.2 19960618 193000.00 193500.00 96.0 69.40 19.20 0 10.05 -25.97 130 181 9.59 14.28 70 227 182.60 77.50 0 3.76 98.3 19960618 193000.00 193500.00 99.1 69.40 19.20 0 10.21 21.28 206 221 9.28 13.17 39 100 182.60 77.50 0 3.46 101.5 19960618 193000.00 193500.00 102.2 69.39 19.20 0 10.37 24.98 266 286 9.21 10.58 29 74 182.60 77.50 0 3.18 104.6 19960618 193000.00 193500.00 105.3 69.38 19.20 0 10.38 7.23 368 292 9.22 11.37 39 80 182.60 77.50 0 2.96 107.8 19960618 193000.00 193500.00 108.3 69.38 19.20 0 10.48 22.38 286 298 9.27 9.79 26 66 182.60 77.50 0 2.75 110.9 19960618 193000.00 193500.00 111.4 69.37 19.20 0 10.53 -9.37 314 303 9.28 10.21 26 62 182.60 77.50 0 2.56 114.1 19960618 193000.00 193500.00 114.5 69.37 19.20 0 10.52 -7.05 346 281 9.29 10.95 33 66 182.60 77.50 0 2.39 117.2 19960618 193000.00 193500.00 117.6 69.36 19.20 0 10.59 -7.68 379 359 9.32 11.88 31 72 182.60 77.50 0 2.21 120.4 19960618 193000.00 193500.00 120.6 69.36 19.20 0 10.65 -20.66 412 401 9.38 10.42 34 81 182.60 77.50 1 2.05 123.5 19960618 193000.00 193500.00 123.7 69.35 19.20 0 10.64 0.94 487 383 9.40 12.25 43 87 182.60 77.50 1 1.91 126.7 19960618 193000.00 193500.00 126.8 69.34 19.20 0 10.70 19.26 483 420 9.42 11.92 39 86 182.60 77.50 1 1.77 129.8 19960618 193000.00 193500.00 129.9 69.34 19.20 0 10.67 30.89 475 395 9.44 12.79 43 89 182.60 77.50 1 1.65 132.9 19960618 193000.00 193500.00 132.9 69.33 19.19 0 10.69 -8.90 588 423 9.43 13.98 54 98 182.60 77.50 1 1.54 136.1 19960618 193000.00 193500.00 136.0 69.33 19.19 0 10.73 3.38 583 507 9.48 14.91 51 109 182.60 77.50 1 1.44 139.2 19960618 193000.00 193500.00 139.1 69.32 19.19 0 10.74 -9.83 556 519 9.54 16.67 53 122 182.60 77.50 1 1.35 142.4 19960618 193000.00 193500.00 142.2 69.32 19.19 0 10.72 -20.02 631 491 9.54 16.27 63 128 182.60 77.50 1 1.26 145.5 19960618 193000.00 193500.00 145.2 69.31 19.19 0 10.78 31.13 643 643 9.58 17.11 63 152 182.60 77.50 2 1.18 148.7 19960618 193000.00 193500.00 148.3 69.31 19.19 0 10.72 78.29 654 518 9.56 17.35 70 140 182.60 77.50 2 1.10 151.8 19960618 193000.00 193500.00 151.4 69.30 19.19 0 10.77 30.90 627 618 9.57 18.30 61 145 182.60 77.50 3 1.03 155.0 19960618 193000.00 193500.00 154.5 69.29 19.19 0 10.80 65.98 767 707 9.65 18.26 82 186 182.60 77.50 4 0.96 158.1 19960618 193000.00 193500.00 157.5 69.29 19.19 0 10.86 46.14 639 820 9.66 19.10 57 173 182.60 77.50 5 0.89 161.3 19960618 193000.00 193500.00 160.6 69.28 19.19 0 10.93 4.66 604 953 9.66 18.48 47 168 182.60 77.50 7 0.83 164.4 19960618 193000.00 193500.00 163.7 69.28 19.19 0 10.90 39.51 759 1034 9.71 22.22 72 228 182.60 77.50 8 0.77 167.6 19960618 193000.00 193500.00 166.8 69.27 19.19 0 10.92 -23.67 718 1106 9.74 22.68 74 255 182.60 77.50 9 0.71 170.7 19960618 193000.00 193500.00 169.9 69.27 19.19 0 10.97 16.87 764 1290 9.73 22.78 62 238 182.60 77.50 10 0.65 173.9 19960618 193000.00 193500.00 172.9 69.26 19.19 0 10.98 66.34 751 1370 9.75 20.63 67 267 182.60 77.50 12 0.60 177.0 19960618 193000.00 193500.00 176.0 69.26 19.19 0 11.01 -21.81 813 1538 9.82 23.18 74 313 182.60 77.50 13 0.54 180.2 19960618 193000.00 193500.00 179.1 69.25 19.18 0 11.04 15.53 845 1612 9.85 23.06 78 330 182.60 77.50 14 0.49 183.3 19960618 193000.00 193500.00 182.2 69.24 19.18 0 11.07 26.69 849 1772 9.84 24.39 75 341 182.60 77.50 14 0.44 186.5 19960618 193000.00 193500.00 185.2 69.24 19.18 0 11.07 2.27 889 1814 9.88 25.90 83 373 182.60 77.50 15 0.39 189.6 19960618 193000.00 193500.00 188.3 69.23 19.18 0 11.12 22.11 992 2223 9.90 26.77 86 421 182.60 77.50 15 0.34 192.8 19960618 193000.00 193500.00 191.4 69.23 19.18 0 11.09 -24.04 1158 2173 9.93 32.04 111 469 182.60 77.50 16 0.29 195.9 19960618 193000.00 193500.00 194.5 69.22 19.18 0 11.14 32.67 1064 2267 9.95 28.37 100 471 182.60 77.50 17 0.24 199.1 19960618 193000.00 193500.00 197.6 69.22 19.18 0 11.18 72.25 956 2273 9.97 25.38 82 427 182.60 77.50 18 0.20 202.2 19960618 193000.00 193500.00 200.6 69.21 19.18 0 11.18 -70.71 1037 2439 9.99 26.86 91 477 182.60 77.50 20 0.15 205.3 19960618 193000.00 193500.00 203.7 69.21 19.18 0 11.21 54.39 1228 2685 9.99 29.05 101 490 182.60 77.50 23 0.11 208.5 19960618 193000.00 193500.00 206.8 69.20 19.18 0 11.23 -10.15 1195 2740 10.02 30.44 96 495 182.60 77.50 27 0.06 211.6 19960618 193000.00 193500.00 209.9 69.20 19.18 0 11.28 -36.72 1142 2919 10.03 29.26 91 512 182.60 77.50 31 0.02 214.8 19960618 193000.00 193500.00 212.9 69.19 19.18 0 11.29 -12.85 1088 2801 10.07 26.99 96 529 182.60 77.50 35 0.00 217.9 19960618 193000.00 193500.00 216.0 69.19 19.18 0 11.23 -26.13 1316 2596 10.07 37.55 131 564 182.60 77.50 40 0.00 221.1 19960618 193000.00 193500.00 219.1 69.18 19.18 0 11.26 51.58 1149 2772 10.04 32.77 99 515 182.60 77.50 43 0.00 224.2 19960618 193000.00 193500.00 222.2 69.17 19.17 0 11.26 53.76 1036 2504 10.04 31.76 93 479 182.60 77.50 46 0.00 227.4 19960618 193000.00 193500.00 225.3 69.17 19.17 0 11.22 -7.44 1052 2779 10.09 39.18 115 647 182.60 77.50 48 0.00 230.5 19960618 193000.00 193500.00 228.3 69.16 19.17 0 11.25 22.86 1204 2572 10.12 36.96 129 597 182.60 77.50 50 0.00 233.7 19960618 193000.00 193500.00 231.4 69.16 19.17 0 11.23 20.50 1191 2671 10.11 41.49 127 624 182.60 77.50 52 0.00 236.8 19960618 193000.00 193500.00 234.5 69.15 19.17 0 11.20 85.59 1139 2503 10.11 44.70 134 641 182.60 77.50 55 0.00 240.0 19960618 193000.00 193500.00 237.6 69.15 19.17 0 11.23 14.02 1145 2356 10.12 42.95 129 570 182.60 77.50 57 0.00 243.1 19960618 193000.00 193500.00 240.6 69.14 19.17 0 11.27 17.56 940 2681 10.13 33.81 92 569 182.60 77.50 60 0.00 246.3 19960618 193000.00 193500.00 243.7 69.14 19.17 0 11.30 12.44 927 2602 10.10 30.95 78 478 182.60 77.50 62 0.00 249.4 19960618 193000.00 193500.00 246.8 69.13 19.17 0 11.18 -0.42 993 2344 10.12 39.40 114 597 182.60 77.50 64 0.00 252.6 19960618 193000.00 193500.00 249.9 69.13 19.17 0 11.23 19.33 932 2591 10.15 38.99 101 625 182.60 77.50 67 0.00 255.7 19960618 193000.00 193500.00 253.0 69.12 19.17 0 11.23 71.03 982 2557 10.16 42.30 107 626 182.60 77.50 69 0.00 258.9 19960618 193000.00 193500.00 256.0 69.12 19.17 0 11.25 26.84 872 2422 10.15 36.32 91 554 182.60 77.50 72 0.00 262.0 19960618 193000.00 193500.00 259.1 69.11 19.17 0 11.22 49.60 910 2514 10.11 41.11 95 582 182.60 77.50 74 0.00 265.2 19960618 193000.00 193500.00 262.2 69.11 19.17 0 11.23 67.71 811 2370 10.14 36.28 88 572 182.60 77.50 76 0.00 268.3 19960618 193000.00 193500.00 265.3 69.10 19.17 0 11.18 21.69 780 2232 10.13 39.86 93 602 182.60 77.50 78 0.00 271.5 19960618 193000.00 193500.00 268.4 69.10 19.16 0 11.22 110.31 1021 2344 10.16 42.66 116 594 182.60 77.50 82 0.00 274.6 19960618 193000.00 193500.00 271.4 69.09 19.16 0 11.25 38.66 901 2594 10.15 39.10 88 584 182.60 77.50 85 0.00 277.7 19960618 193000.00 193500.00 143.3 69.31 19.19 0 10.74 10.58 613 577 8.40 1.00 4 10 182.60 77.50 1 1.23 146.7 19960618 193000.00 193500.00 165.3 69.27 19.19 0 10.89 17.90 806 1018 8.46 1.35 5 13 182.60 77.50 8 0.74 169.2 19960618 193000.00 193500.00 187.2 69.24 19.18 0 11.04 7.99 1109 1751 8.62 1.32 6 22 182.60 77.50 15 0.36 191.7 19960618 193000.00 193500.00 209.2 69.20 19.18 0 11.19 9.91 1168 2447 8.79 1.46 6 30 182.60 77.50 30 0.03 214.1 19960618 193000.00 193500.00 231.2 69.16 19.17 0 11.26 10.97 1046 2551 8.78 1.46 5 27 182.60 77.50 52 0.00 236.6 19960618 193000.00 193500.00 253.2 69.12 19.17 0 11.24 19.58 992 2466 8.82 1.67 5 27 182.60 77.50 70 0.00 259.1 19960618 193000.00 193500.00 275.2 69.08 19.16 0 11.19 30.22 955 2302 8.80 1.99 5 27 182.60 77.50 86 0.00 281.6 19960618 193000.00 193500.00 297.2 69.05 19.16 0 11.15 32.17 944 2249 8.80 2.10 5 29 182.60 77.50 95 0.00 304.1 19960618 193000.00 193500.00 319.2 69.01 19.15 0 11.09 41.67 960 2225 8.79 2.67 6 34 182.60 77.50 100 0.00 326.6 19960618 193000.00 193500.00 341.2 68.98 19.15 0 11.04 56.46 975 2312 8.87 3.12 8 46 182.60 77.50 100 0.00 349.1 19960618 193000.00 193500.00 363.2 68.94 19.15 0 10.97 54.91 1042 2286 8.92 4.78 12 62 182.60 77.50 100 0.00 371.5 19960618 193000.00 193500.00 385.2 68.90 19.14 0 10.91 60.00 1119 2256 8.94 6.30 16 76 182.60 77.50 100 0.00 394.0 19960618 193000.00 193500.00 407.2 68.87 19.14 0 10.86 50.23 1154 2290 8.98 7.51 21 98 182.60 77.50 100 0.00 416.5 19960618 193000.00 193500.00 429.2 68.84 19.13 0 10.80 44.96 1197 2243 9.03 10.48 30 128 182.60 77.50 100 0.00 439.0 19960618 193000.00 193500.00 451.3 68.80 19.13 0 10.74 50.30 1269 2354 9.13 15.19 45 193 182.60 77.50 100 0.00 461.5 19960618 193000.00 193500.00 473.3 68.77 19.13 0 10.70 31.02 1489 2560 9.17 22.56 65 263 182.60 77.50 100 0.00 484.0 19960618 193000.00 193500.00 495.3 68.74 19.12 0 10.64 65.72 1541 2657 9.25 30.22 89 366 182.60 77.50 100 0.00 506.4 19960618 193000.00 193500.00 517.3 68.70 19.12 0 10.61 71.94 1515 2682 9.30 34.44 107 448 182.60 77.50 100 0.00 528.9 19960618 193000.00 193500.00 539.4 68.67 19.11 0 10.52 39.57 1542 2122 9.36 44.44 149 510 182.60 77.50 100 0.00 551.4 19960618 193000.00 193500.00 561.4 68.64 19.11 0 10.59 170.41 1704 3116 9.48 51.43 196 850 182.60 77.50 100 0.00 573.9 19960618 193000.00 193500.00 583.4 68.61 19.11 0 10.51 -123.25 2274 2736 9.60 79.68 378 1188 182.60 77.50 100 0.00 596.4 19960618 193500.00 194000.00 92.9 69.41 19.20 0 9.60 -10.32 64 64 8.04 14.31 2 2 182.60 77.50 0 3.62 95.2 19960618 193500.00 194000.00 96.0 69.40 19.20 0 10.17 9.33 115 239 9.63 15.23 52 231 182.60 77.50 1 3.76 98.3 19960618 193500.00 194000.00 99.1 69.40 19.20 0 10.33 7.85 132 242 9.39 10.87 23 93 182.60 77.50 1 3.46 101.5 19960618 193500.00 194000.00 102.2 69.39 19.20 0 10.44 8.33 195 301 9.29 9.06 22 74 182.60 77.50 0 3.18 104.6 19960618 193500.00 194000.00 105.3 69.38 19.20 0 10.50 33.56 220 298 9.30 8.84 21 65 182.60 77.50 0 2.96 107.8 19960618 193500.00 194000.00 108.3 69.38 19.20 0 10.55 18.93 272 328 9.27 8.17 22 61 182.60 77.50 0 2.75 110.9 19960618 193500.00 194000.00 111.4 69.37 19.20 0 10.57 8.41 265 318 9.26 8.83 20 55 182.60 77.50 0 2.56 114.1 19960618 193500.00 194000.00 114.5 69.37 19.20 0 10.61 -20.49 305 356 9.35 9.43 26 71 182.60 77.50 0 2.39 117.2 19960618 193500.00 194000.00 117.6 69.36 19.20 0 10.63 -14.92 381 370 9.36 9.47 30 72 182.60 77.50 0 2.21 120.4 19960618 193500.00 194000.00 120.6 69.36 19.20 0 10.66 -2.69 414 386 9.35 10.25 32 72 182.60 77.50 0 2.05 123.5 19960618 193500.00 194000.00 123.7 69.35 19.20 0 10.71 2.48 432 441 9.41 10.92 31 79 182.60 77.50 0 1.91 126.7 19960618 193500.00 194000.00 126.8 69.34 19.20 0 10.71 -8.32 421 435 9.43 12.27 32 81 182.60 77.50 0 1.77 129.8 19960618 193500.00 194000.00 129.9 69.34 19.20 0 10.70 16.37 400 399 9.44 11.80 34 82 182.60 77.50 0 1.65 132.9 19960618 193500.00 194000.00 132.9 69.33 19.19 0 10.76 15.17 434 541 9.51 11.81 35 103 182.60 77.50 0 1.54 136.1 19960618 193500.00 194000.00 136.0 69.33 19.19 0 10.72 40.61 513 528 9.52 16.60 49 122 182.60 77.50 1 1.44 139.2 19960618 193500.00 194000.00 139.1 69.32 19.19 0 10.71 12.02 497 493 9.48 14.89 45 107 182.60 77.50 1 1.35 142.4 19960618 193500.00 194000.00 142.2 69.32 19.19 0 10.63 37.14 841 435 9.55 20.98 110 163 182.60 77.50 1 1.26 145.5 19960618 193500.00 194000.00 145.2 69.31 19.19 0 10.79 12.60 506 612 9.58 16.35 45 129 182.60 77.50 2 1.18 148.7 19960618 193500.00 194000.00 148.3 69.31 19.19 0 10.79 7.41 568 675 9.60 17.09 54 150 182.60 77.50 2 1.10 151.8 19960618 193500.00 194000.00 151.4 69.30 19.19 0 10.86 10.51 515 776 9.62 16.22 44 149 182.60 77.50 3 1.03 155.0 19960618 193500.00 194000.00 154.5 69.29 19.19 0 10.86 43.36 630 841 9.61 18.11 53 163 182.60 77.50 4 0.96 158.1 19960618 193500.00 194000.00 157.5 69.29 19.19 0 10.79 -11.97 782 813 9.61 25.13 80 197 182.60 77.50 5 0.89 161.3 19960618 193500.00 194000.00 160.6 69.28 19.19 0 10.89 5.48 713 963 9.69 19.34 63 200 182.60 77.50 7 0.83 164.4 19960618 193500.00 194000.00 163.7 69.28 19.19 0 10.93 9.71 586 1037 9.65 18.22 45 177 182.60 77.50 8 0.77 167.6 19960618 193500.00 194000.00 166.8 69.27 19.19 0 10.89 -10.95 830 1072 9.70 23.68 86 251 182.60 77.50 9 0.71 170.7 19960618 193500.00 194000.00 169.9 69.27 19.19 0 10.97 -44.35 580 1215 9.76 18.56 52 238 182.60 77.50 10 0.65 173.9 19960618 193500.00 194000.00 172.9 69.26 19.19 0 10.98 5.14 728 1360 9.81 23.29 69 289 182.60 77.50 11 0.60 177.0 19960618 193500.00 194000.00 176.0 69.26 19.19 0 11.02 17.82 733 1585 9.77 22.34 63 293 182.60 77.50 12 0.54 180.2 19960618 193500.00 194000.00 179.1 69.25 19.18 0 11.04 -37.88 681 1662 9.82 22.14 58 315 182.60 77.50 13 0.49 183.3 19960618 193500.00 194000.00 182.2 69.24 19.18 0 11.02 -15.49 912 1743 9.82 25.96 83 353 182.60 77.50 14 0.44 186.5 19960618 193500.00 194000.00 185.2 69.24 19.18 0 11.02 44.97 1182 1804 9.87 30.39 122 425 182.60 77.50 15 0.39 189.6 19960618 193500.00 194000.00 188.3 69.23 19.18 0 11.08 56.23 918 2021 9.90 26.09 81 403 182.60 77.50 15 0.34 192.8 19960618 193500.00 194000.00 191.4 69.23 19.18 0 11.05 4.73 1173 2035 9.87 33.69 117 449 182.60 77.50 16 0.29 195.9 19960618 193500.00 194000.00 194.5 69.22 19.18 0 11.13 -44.41 943 2292 9.92 26.25 85 449 182.60 77.50 17 0.24 199.1 19960618 193500.00 194000.00 197.6 69.22 19.18 0 11.11 2.80 1111 2357 9.93 28.96 111 507 182.60 77.50 18 0.20 202.2 19960618 193500.00 194000.00 200.6 69.21 19.18 0 11.17 21.08 1214 2785 9.97 31.65 110 549 182.60 77.50 20 0.15 205.3 19960618 193500.00 194000.00 203.7 69.21 19.18 0 11.15 25.95 1127 2715 9.98 32.65 112 584 182.60 77.50 23 0.11 208.5 19960618 193500.00 194000.00 206.8 69.20 19.18 0 11.24 -12.29 1085 2901 10.03 27.43 94 545 182.60 77.50 27 0.06 211.6 19960618 193500.00 194000.00 209.9 69.20 19.18 0 11.20 14.51 1028 2837 9.98 28.30 94 561 182.60 77.50 31 0.02 214.8 19960618 193500.00 194000.00 212.9 69.19 19.18 0 11.18 42.37 1064 2706 10.05 34.21 109 609 182.60 77.50 35 0.00 217.9 19960618 193500.00 194000.00 216.0 69.19 19.18 0 11.26 9.04 900 2796 10.05 26.95 74 501 182.60 77.50 39 0.00 221.1 19960618 193500.00 194000.00 219.1 69.18 19.18 0 11.18 17.61 1127 2516 10.05 32.45 125 601 182.60 77.50 42 0.00 224.2 19960618 193500.00 194000.00 222.2 69.17 19.17 0 11.22 39.19 1041 2585 10.07 30.63 100 549 182.60 77.50 46 0.00 227.4 19960618 193500.00 194000.00 225.3 69.17 19.17 0 11.20 13.82 1061 2540 10.02 39.25 103 534 182.60 77.50 47 0.00 230.5 19960618 193500.00 194000.00 228.3 69.16 19.17 0 11.23 37.88 851 2614 10.07 26.95 79 532 182.60 77.50 50 0.00 233.7 19960618 193500.00 194000.00 231.4 69.16 19.17 0 11.30 23.73 863 3035 10.08 27.08 68 530 182.60 77.50 52 0.00 236.8 19960618 193500.00 194000.00 234.5 69.15 19.17 0 11.21 5.84 960 2456 10.05 35.67 94 516 182.60 77.50 55 0.00 240.0 19960618 193500.00 194000.00 237.6 69.15 19.17 0 11.22 -75.65 873 2536 10.11 34.85 85 547 182.60 77.50 57 0.00 243.1 19960618 193500.00 194000.00 240.6 69.14 19.17 0 11.25 -11.07 734 2738 10.08 30.90 71 578 182.60 77.50 60 0.00 246.3 19960618 193500.00 194000.00 243.7 69.14 19.17 0 11.24 80.74 750 2815 10.15 28.82 76 647 182.60 77.50 62 0.00 249.4 19960618 193500.00 194000.00 246.8 69.13 19.17 0 11.24 15.94 817 2698 10.12 32.06 83 611 182.60 77.50 64 0.00 252.6 19960618 193500.00 194000.00 249.9 69.13 19.17 0 11.18 -30.72 1139 2461 10.08 47.91 132 609 182.60 77.50 66 0.00 255.7 19960618 193500.00 194000.00 253.0 69.12 19.17 0 11.25 47.71 944 2472 10.08 35.41 88 498 182.60 77.50 69 0.00 258.9 19960618 193500.00 194000.00 256.0 69.12 19.17 0 11.26 -12.27 822 2827 10.12 32.55 75 593 182.60 77.50 72 0.00 262.0 19960618 193500.00 194000.00 259.1 69.11 19.17 0 11.19 15.63 952 2448 10.10 41.18 106 610 182.60 77.50 74 0.00 265.2 19960618 193500.00 194000.00 262.2 69.11 19.17 0 11.18 63.18 941 2359 10.12 44.14 103 584 182.60 77.50 76 0.00 268.3 19960618 193500.00 194000.00 265.3 69.10 19.17 0 11.15 76.49 946 2424 10.11 48.32 121 680 182.60 77.50 78 0.00 271.5 19960618 193500.00 194000.00 268.4 69.10 19.16 0 11.25 22.46 782 2603 10.13 31.17 73 548 182.60 77.50 81 0.00 274.6 19960618 193500.00 194000.00 271.4 69.09 19.16 0 11.25 31.63 800 2672 10.14 34.92 78 600 182.60 77.50 84 0.00 277.7 19960618 193500.00 194000.00 143.3 69.31 19.19 0 10.75 10.06 577 574 8.33 1.00 3 8 182.60 77.50 1 1.23 146.7 19960618 193500.00 194000.00 165.3 69.27 19.19 0 10.88 8.63 797 1014 8.41 1.15 4 12 182.60 77.50 8 0.74 169.2 19960618 193500.00 194000.00 187.2 69.24 19.18 0 11.02 6.77 1095 1780 8.60 1.44 6 22 182.60 77.50 15 0.36 191.7 19960618 193500.00 194000.00 209.2 69.20 19.18 0 11.16 7.36 1098 2477 8.69 1.44 5 27 182.60 77.50 30 0.03 214.1 19960618 193500.00 194000.00 231.2 69.16 19.17 0 11.23 17.43 976 2583 8.78 1.41 5 27 182.60 77.50 52 0.00 236.6 19960618 193500.00 194000.00 253.2 69.12 19.17 0 11.22 34.39 904 2516 8.78 1.58 4 27 182.60 77.50 69 0.00 259.1 19960618 193500.00 194000.00 275.2 69.08 19.16 0 11.17 40.04 878 2375 8.81 1.72 5 29 182.60 77.50 86 0.00 281.6 19960618 193500.00 194000.00 297.2 69.05 19.16 0 11.12 39.71 881 2299 8.73 2.15 5 29 182.60 77.50 95 0.00 304.1 19960618 193500.00 194000.00 319.2 69.01 19.15 0 11.06 42.97 893 2294 8.77 2.84 6 36 182.60 77.50 100 0.00 326.6 19960618 193500.00 194000.00 341.2 68.98 19.15 0 11.02 52.72 920 2343 8.83 3.33 8 48 182.60 77.50 100 0.00 349.1 19960618 193500.00 194000.00 363.2 68.94 19.15 0 10.96 63.64 968 2382 8.88 4.78 11 61 182.60 77.50 100 0.00 371.5 19960618 193500.00 194000.00 385.2 68.90 19.14 0 10.91 64.06 980 2471 8.88 5.48 13 75 182.60 77.50 100 0.00 394.0 19960618 193500.00 194000.00 407.2 68.87 19.14 0 10.84 42.99 1077 2406 8.99 8.07 20 106 182.60 77.50 100 0.00 416.5 19960618 193500.00 194000.00 429.2 68.84 19.13 0 10.78 70.26 1223 2516 9.08 11.98 33 158 182.60 77.50 100 0.00 439.0 19960618 193500.00 194000.00 451.3 68.80 19.13 0 10.75 45.89 1261 2552 9.10 15.50 39 185 182.60 77.50 100 0.00 461.5 19960618 193500.00 194000.00 473.3 68.77 19.13 0 10.72 78.88 1231 2649 9.17 18.40 50 248 182.60 77.50 100 0.00 484.0 19960618 193500.00 194000.00 495.3 68.74 19.12 0 10.63 128.85 1520 2498 9.24 30.83 93 362 182.60 77.50 100 0.00 506.4 19960618 193500.00 194000.00 517.3 68.70 19.12 0 10.59 109.43 1432 2340 9.26 34.91 99 381 182.60 77.50 100 0.00 528.9 19960618 193500.00 194000.00 539.4 68.67 19.11 0 10.48 110.27 1597 1960 9.40 47.71 179 567 182.60 77.50 100 0.00 551.4 19960618 193500.00 194000.00 561.4 68.64 19.11 0 10.41 191.32 1696 2002 9.46 68.84 260 796 182.60 77.50 100 0.00 573.9 19960618 193500.00 194000.00 583.4 68.61 19.11 0 10.54 238.34 1405 2732 9.48 59.35 180 824 182.60 77.50 100 0.00 596.4 19960618 194000.00 194500.00 92.9 69.41 19.20 3 9.65 -6.54 54 54 8.51 15.56 9 9 182.60 77.50 0 0.00 95.2 19960618 194000.00 194500.00 96.0 69.40 19.20 0 10.09 30.05 124 205 9.58 14.66 59 219 182.60 77.50 1 3.76 98.3 19960618 194000.00 194500.00 99.1 69.40 19.20 0 10.21 17.28 208 216 9.27 12.10 38 96 182.60 77.50 1 3.46 101.5 19960618 194000.00 194500.00 102.2 69.39 19.20 0 10.33 50.64 230 243 9.24 10.66 29 74 182.60 77.50 0 3.18 104.6 19960618 194000.00 194500.00 105.3 69.38 19.20 0 10.41 28.92 266 252 9.21 9.74 27 62 182.60 77.50 0 2.96 107.8 19960618 194000.00 194500.00 108.3 69.38 19.20 0 10.45 40.09 353 267 9.27 10.58 36 71 182.60 77.50 0 2.75 110.9 19960618 194000.00 194500.00 111.4 69.37 19.20 0 10.50 16.16 326 263 9.26 9.88 29 60 182.60 77.50 0 2.56 114.1 19960618 194000.00 194500.00 114.5 69.37 19.20 0 10.57 -7.43 345 316 9.28 10.46 27 61 182.60 77.50 0 2.39 117.2 19960618 194000.00 194500.00 117.6 69.36 19.20 0 10.60 -6.75 372 358 9.35 9.85 32 76 182.60 77.50 0 2.21 120.4 19960618 194000.00 194500.00 120.6 69.36 19.20 0 10.61 8.26 394 333 9.34 11.31 33 70 182.60 77.50 0 2.05 123.5 19960618 194000.00 194500.00 123.7 69.35 19.20 0 10.67 1.88 430 380 9.37 9.99 32 71 182.60 77.50 0 1.91 126.7 19960618 194000.00 194500.00 126.8 69.34 19.20 0 10.70 17.39 422 420 9.41 11.31 32 79 182.60 77.50 0 1.77 129.8 19960618 194000.00 194500.00 129.9 69.34 19.20 0 10.70 21.54 413 446 9.46 12.49 35 90 182.60 77.50 0 1.65 132.9 19960618 194000.00 194500.00 132.9 69.33 19.19 0 10.70 27.48 460 481 9.44 14.30 39 96 182.60 77.50 0 1.54 136.1 19960618 194000.00 194500.00 136.0 69.33 19.19 0 10.70 -5.62 538 482 9.50 15.05 53 117 182.60 77.50 0 1.44 139.2 19960618 194000.00 194500.00 139.1 69.32 19.19 0 10.76 12.17 496 599 9.53 14.17 43 122 182.60 77.50 1 1.35 142.4 19960618 194000.00 194500.00 142.2 69.32 19.19 0 10.75 44.45 565 612 9.52 15.71 50 128 182.60 77.50 2 1.26 145.5 19960618 194000.00 194500.00 145.2 69.31 19.19 0 10.79 40.25 523 655 9.58 15.83 48 140 182.60 77.50 2 1.18 148.7 19960618 194000.00 194500.00 148.3 69.31 19.19 0 10.77 33.46 576 601 9.54 16.51 53 130 182.60 77.50 2 1.10 151.8 19960618 194000.00 194500.00 151.4 69.30 19.19 0 10.85 20.67 484 753 9.62 15.95 40 144 182.60 77.50 3 1.03 155.0 19960618 194000.00 194500.00 154.5 69.29 19.19 0 10.87 39.61 523 796 9.67 15.65 47 163 182.60 77.50 4 0.96 158.1 19960618 194000.00 194500.00 157.5 69.29 19.19 0 10.83 0.56 648 833 9.64 20.03 64 187 182.60 77.50 5 0.89 161.3 19960618 194000.00 194500.00 160.6 69.28 19.19 0 10.91 41.73 547 995 9.67 17.78 45 182 182.60 77.50 7 0.83 164.4 19960618 194000.00 194500.00 163.7 69.28 19.19 0 10.95 32.77 575 1152 9.71 18.49 47 209 182.60 77.50 8 0.77 167.6 19960618 194000.00 194500.00 166.8 69.27 19.19 0 10.98 28.87 660 1304 9.75 20.35 56 247 182.60 77.50 9 0.71 170.7 19960618 194000.00 194500.00 169.9 69.27 19.19 0 10.91 48.24 781 1192 9.72 22.47 77 262 182.60 77.50 10 0.65 173.9 19960618 194000.00 194500.00 172.9 69.26 19.19 0 10.97 72.54 834 1424 9.79 23.20 81 310 182.60 77.50 11 0.60 177.0 19960618 194000.00 194500.00 176.0 69.26 19.19 0 10.99 21.52 800 1506 9.78 23.65 75 309 182.60 77.50 12 0.54 180.2 19960618 194000.00 194500.00 179.1 69.25 19.18 0 10.96 26.08 854 1486 9.78 24.97 82 317 182.60 77.50 13 0.49 183.3 19960618 194000.00 194500.00 182.2 69.24 19.18 0 10.99 35.13 957 1590 9.83 28.99 96 359 182.60 77.50 14 0.44 186.5 19960618 194000.00 194500.00 185.2 69.24 19.18 0 11.03 -13.64 996 1887 9.89 28.11 103 437 182.60 77.50 15 0.39 189.6 19960618 194000.00 194500.00 188.3 69.23 19.18 0 11.05 52.80 1089 2083 9.88 29.74 105 448 182.60 77.50 15 0.34 192.8 19960618 194000.00 194500.00 191.4 69.23 19.18 0 11.10 61.44 1123 2231 9.90 28.84 99 438 182.60 77.50 16 0.29 195.9 19960618 194000.00 194500.00 194.5 69.22 19.18 0 11.07 62.67 1351 2293 9.92 39.51 144 543 182.60 77.50 17 0.24 199.1 19960618 194000.00 194500.00 197.6 69.22 19.18 0 11.10 5.30 1077 2346 9.96 29.70 109 527 182.60 77.50 18 0.20 202.2 19960618 194000.00 194500.00 200.6 69.21 19.18 0 11.16 4.88 1052 2517 9.93 25.99 86 460 182.60 77.50 20 0.15 205.3 19960618 194000.00 194500.00 203.7 69.21 19.18 0 11.11 25.76 1270 2594 10.00 36.96 147 656 182.60 77.50 23 0.11 208.5 19960618 194000.00 194500.00 206.8 69.20 19.18 0 11.19 53.99 992 2580 9.97 28.69 85 487 182.60 77.50 27 0.06 211.6 19960618 194000.00 194500.00 209.9 69.20 19.18 0 11.16 -6.82 1173 2575 10.01 35.27 123 584 182.60 77.50 31 0.02 214.8 19960618 194000.00 194500.00 212.9 69.19 19.18 0 11.17 59.25 1116 2679 10.02 34.83 115 597 182.60 77.50 35 0.00 217.9 19960618 194000.00 194500.00 216.0 69.19 19.18 0 11.22 0.54 893 2434 10.02 27.48 78 459 182.60 77.50 39 0.00 221.1 19960618 194000.00 194500.00 219.1 69.18 19.18 0 11.20 32.94 964 2606 10.04 33.31 99 572 182.60 77.50 42 0.00 224.2 19960618 194000.00 194500.00 222.2 69.17 19.17 0 11.25 54.22 940 2790 10.04 28.60 78 507 182.60 77.50 46 0.00 227.4 19960618 194000.00 194500.00 225.3 69.17 19.17 0 11.22 59.14 915 2671 10.05 32.12 84 536 182.60 77.50 48 0.00 230.5 19960618 194000.00 194500.00 228.3 69.16 19.17 0 11.21 106.08 1035 2522 10.07 35.38 105 551 182.60 77.50 51 0.00 233.7 19960618 194000.00 194500.00 231.4 69.16 19.17 0 11.25 46.74 974 2688 10.11 32.38 94 569 182.60 77.50 53 0.00 236.8 19960618 194000.00 194500.00 234.5 69.15 19.17 0 11.25 110.99 1001 2933 10.09 34.45 99 627 182.60 77.50 54 0.00 240.0 19960618 194000.00 194500.00 237.6 69.15 19.17 0 11.19 33.96 1235 2705 10.13 45.98 149 710 182.60 77.50 56 0.00 243.1 19960618 194000.00 194500.00 240.6 69.14 19.17 0 11.22 16.25 984 2496 10.10 38.79 101 568 182.60 77.50 59 0.00 246.3 19960618 194000.00 194500.00 243.7 69.14 19.17 0 11.21 114.32 899 2466 10.10 36.50 94 565 182.60 77.50 61 0.00 249.4 19960618 194000.00 194500.00 246.8 69.13 19.17 0 11.20 16.59 972 2350 10.08 39.50 107 552 182.60 77.50 63 0.00 252.6 19960618 194000.00 194500.00 249.9 69.13 19.17 0 11.25 -11.61 931 2754 10.12 33.28 96 619 182.60 77.50 66 0.00 255.7 19960618 194000.00 194500.00 253.0 69.12 19.17 0 11.24 -14.33 855 2754 10.11 33.99 86 613 182.60 77.50 68 0.00 258.9 19960618 194000.00 194500.00 256.0 69.12 19.17 0 11.19 22.20 1126 2452 10.11 47.43 127 601 182.60 77.50 71 0.00 262.0 19960618 194000.00 194500.00 259.1 69.11 19.17 0 11.23 81.34 847 2528 10.11 37.11 85 568 182.60 77.50 73 0.00 265.2 19960618 194000.00 194500.00 262.2 69.11 19.17 0 11.25 68.06 782 2505 10.12 33.43 74 531 182.60 77.50 76 0.00 268.3 19960618 194000.00 194500.00 265.3 69.10 19.17 0 11.19 -23.48 817 2295 10.15 41.45 97 601 182.60 77.50 78 0.00 271.5 19960618 194000.00 194500.00 268.4 69.10 19.16 0 11.23 27.47 920 2605 10.18 40.60 99 637 182.60 77.50 81 0.00 274.6 19960618 194000.00 194500.00 271.4 69.09 19.16 0 11.27 124.04 703 2482 10.13 29.21 64 517 182.60 77.50 83 0.00 277.7 19960618 194000.00 194500.00 143.3 69.31 19.19 0 10.75 9.33 564 595 8.41 1.08 4 10 182.60 77.50 2 1.23 146.7 19960618 194000.00 194500.00 165.3 69.27 19.19 0 10.87 20.35 801 1021 8.51 1.42 5 15 182.60 77.50 8 0.74 169.2 19960618 194000.00 194500.00 187.2 69.24 19.18 0 11.00 22.73 1130 1797 8.66 1.72 8 28 182.60 77.50 15 0.36 191.7 19960618 194000.00 194500.00 209.2 69.20 19.18 0 11.15 31.67 1097 2465 8.77 1.86 7 34 182.60 77.50 30 0.03 214.1 19960618 194000.00 194500.00 231.2 69.16 19.17 0 11.22 35.93 950 2554 8.81 1.79 5 32 182.60 77.50 53 0.00 236.6 19960618 194000.00 194500.00 253.2 69.12 19.17 0 11.23 30.15 898 2519 8.81 2.05 5 31 182.60 77.50 69 0.00 259.1 19960618 194000.00 194500.00 275.2 69.08 19.16 0 11.20 35.96 869 2390 8.86 2.29 6 35 182.60 77.50 85 0.00 281.6 19960618 194000.00 194500.00 297.2 69.05 19.16 0 11.16 38.68 876 2327 8.90 2.73 6 40 182.60 77.50 94 0.00 304.1 19960618 194000.00 194500.00 319.2 69.01 19.15 0 11.10 43.17 887 2286 8.91 3.30 8 49 182.60 77.50 100 0.00 326.6 19960618 194000.00 194500.00 341.2 68.98 19.15 0 11.05 36.51 910 2313 8.95 4.53 11 64 182.60 77.50 100 0.00 349.1 19960618 194000.00 194500.00 363.2 68.94 19.15 0 10.99 42.73 984 2374 8.99 6.32 15 85 182.60 77.50 100 0.00 371.5 19960618 194000.00 194500.00 385.2 68.90 19.14 0 10.92 55.48 1061 2377 9.05 9.04 22 113 182.60 77.50 100 0.00 394.0 19960618 194000.00 194500.00 407.2 68.87 19.14 0 10.86 72.20 1133 2364 9.10 12.78 33 153 182.60 77.50 100 0.00 416.5 19960618 194000.00 194500.00 429.2 68.84 19.13 0 10.80 50.09 1298 2362 9.17 18.60 51 210 182.60 77.50 100 0.00 439.0 19960618 194000.00 194500.00 451.3 68.80 19.13 0 10.73 50.47 1456 2490 9.22 28.06 82 315 182.60 77.50 100 0.00 461.5 19960618 194000.00 194500.00 473.3 68.77 19.13 0 10.68 12.31 1658 2542 9.33 37.74 126 442 182.60 77.50 100 0.00 484.0 19960618 194000.00 194500.00 495.3 68.74 19.12 0 10.65 52.14 1608 2647 9.36 48.65 150 561 182.60 77.50 100 0.00 506.4 19960618 194000.00 194500.00 517.3 68.70 19.12 0 10.58 1.42 1920 2476 9.46 70.84 246 750 182.60 77.50 100 0.00 528.9 19960618 194000.00 194500.00 539.4 68.67 19.11 0 10.48 156.55 1683 1995 9.48 85.75 298 840 182.60 77.50 100 0.00 551.4 19960618 194000.00 194500.00 561.4 68.64 19.11 0 10.55 138.49 1639 2598 9.53 88.21 273 998 182.60 77.50 100 0.00 573.9 19960618 194000.00 194500.00 583.4 68.61 19.11 0 10.50 211.29 1319 2947 9.59 112.00 310 1547 182.60 77.50 100 0.00 596.4 19960618 194500.00 195000.00 92.9 69.41 19.20 0 9.68 -13.08 86 86 8.55 15.94 16 16 182.60 77.50 0 3.80 95.2 19960618 194500.00 195000.00 96.0 69.40 19.20 0 10.08 -7.07 116 181 9.64 14.26 64 226 182.60 77.50 0 3.76 98.3 19960618 194500.00 195000.00 99.1 69.40 19.20 0 10.29 9.17 140 223 9.39 11.05 28 99 182.60 77.50 0 3.46 101.5 19960618 194500.00 195000.00 102.2 69.39 19.20 0 10.40 18.96 191 259 9.27 9.83 22 67 182.60 77.50 0 3.18 104.6 19960618 194500.00 195000.00 105.3 69.38 19.20 0 10.47 29.73 263 283 9.24 9.71 23 60 182.60 77.50 0 2.96 107.8 19960618 194500.00 195000.00 108.3 69.38 19.20 0 10.55 14.76 257 303 9.28 8.25 21 57 182.60 77.50 0 2.75 110.9 19960618 194500.00 195000.00 111.4 69.37 19.20 0 10.55 4.78 344 301 9.27 9.68 28 61 182.60 77.50 0 2.56 114.1 19960618 194500.00 195000.00 114.5 69.37 19.20 0 10.60 -16.21 281 303 9.35 9.08 24 63 182.60 77.50 0 2.39 117.2 19960618 194500.00 195000.00 117.6 69.36 19.20 0 10.63 -13.48 343 345 9.38 9.95 28 70 182.60 77.50 0 2.21 120.4 19960618 194500.00 195000.00 120.6 69.36 19.20 0 10.64 -2.21 407 350 9.37 11.24 34 72 182.60 77.50 0 2.05 123.5 19960618 194500.00 195000.00 123.7 69.35 19.20 0 10.73 19.03 400 419 9.39 10.11 29 72 182.60 77.50 0 1.91 126.7 19960618 194500.00 195000.00 126.8 69.34 19.20 0 10.74 3.91 386 430 9.41 10.83 27 71 182.60 77.50 1 1.77 129.8 19960618 194500.00 195000.00 129.9 69.34 19.20 0 10.72 6.41 430 446 9.42 11.97 35 84 182.60 77.50 1 1.65 132.9 19960618 194500.00 195000.00 132.9 69.33 19.19 0 10.78 -11.77 447 511 9.49 11.05 33 91 182.60 77.50 1 1.54 136.1 19960618 194500.00 195000.00 136.0 69.33 19.19 0 10.73 -10.47 551 504 9.55 14.39 54 124 182.60 77.50 1 1.44 139.2 19960618 194500.00 195000.00 139.1 69.32 19.19 0 10.75 8.67 489 498 9.54 14.16 44 109 182.60 77.50 1 1.35 142.4 19960618 194500.00 195000.00 142.2 69.32 19.19 0 10.75 32.74 547 554 9.52 16.31 50 122 182.60 77.50 1 1.26 145.5 19960618 194500.00 195000.00 145.2 69.31 19.19 0 10.80 49.44 528 631 9.57 15.46 47 130 182.60 77.50 2 1.18 148.7 19960618 194500.00 195000.00 148.3 69.31 19.19 0 10.78 30.11 645 643 9.59 19.29 65 156 182.60 77.50 2 1.10 151.8 19960618 194500.00 195000.00 151.4 69.30 19.19 0 10.86 30.08 543 765 9.62 15.74 46 148 182.60 77.50 3 1.03 155.0 19960618 194500.00 195000.00 154.5 69.29 19.19 0 10.79 27.02 737 729 9.60 21.69 77 180 182.60 77.50 4 0.96 158.1 19960618 194500.00 195000.00 157.5 69.29 19.19 0 10.85 26.02 585 875 9.65 19.59 57 190 182.60 77.50 5 0.89 161.3 19960618 194500.00 195000.00 160.6 69.28 19.19 0 10.85 68.81 735 919 9.70 23.12 78 228 182.60 77.50 7 0.83 164.4 19960618 194500.00 195000.00 163.7 69.28 19.19 0 10.89 12.52 821 1153 9.73 23.39 83 268 182.60 77.50 7 0.77 167.6 19960618 194500.00 195000.00 166.8 69.27 19.19 0 10.85 40.39 847 1047 9.69 25.56 89 253 182.60 77.50 8 0.71 170.7 19960618 194500.00 195000.00 169.9 69.27 19.19 0 10.90 48.63 707 1182 9.75 22.96 73 276 182.60 77.50 9 0.65 173.9 19960618 194500.00 195000.00 172.9 69.26 19.19 0 10.92 41.84 780 1323 9.76 23.09 75 290 182.60 77.50 10 0.60 177.0 19960618 194500.00 195000.00 176.0 69.26 19.19 0 10.90 57.17 942 1413 9.77 31.20 102 350 182.60 77.50 11 0.54 180.2 19960618 194500.00 195000.00 179.1 69.25 19.18 0 10.97 17.26 946 1606 9.82 26.71 103 387 182.60 77.50 12 0.49 183.3 19960618 194500.00 195000.00 182.2 69.24 19.18 0 11.00 39.28 898 1888 9.86 27.49 92 431 182.60 77.50 13 0.44 186.5 19960618 194500.00 195000.00 185.2 69.24 19.18 0 10.93 109.56 906 1449 9.83 32.51 107 387 182.60 77.50 14 0.39 189.6 19960618 194500.00 195000.00 188.3 69.23 19.18 0 11.05 61.88 945 2029 9.88 28.00 91 433 182.60 77.50 15 0.34 192.8 19960618 194500.00 195000.00 191.4 69.23 19.18 0 11.02 -3.24 1059 2028 9.92 32.02 120 513 182.60 77.50 16 0.29 195.9 19960618 194500.00 195000.00 194.5 69.22 19.18 0 11.07 111.66 1025 2179 9.91 27.94 102 476 182.60 77.50 17 0.24 199.1 19960618 194500.00 195000.00 197.6 69.22 19.18 0 11.05 42.12 1112 2290 9.92 34.47 118 536 182.60 77.50 18 0.20 202.2 19960618 194500.00 195000.00 200.6 69.21 19.18 0 11.06 94.66 1157 2278 9.91 33.30 121 521 182.60 77.50 20 0.15 205.3 19960618 194500.00 195000.00 203.7 69.21 19.18 0 11.14 -7.16 1140 2633 9.95 32.99 107 543 182.60 77.50 23 0.11 208.5 19960618 194500.00 195000.00 206.8 69.20 19.18 0 11.15 14.39 1005 2431 9.94 30.14 96 499 182.60 77.50 27 0.06 211.6 19960618 194500.00 195000.00 209.9 69.20 19.18 0 11.20 -7.22 887 2622 9.97 27.18 76 491 182.60 77.50 30 0.02 214.8 19960618 194500.00 195000.00 212.9 69.19 19.18 0 11.14 -0.53 938 2428 9.98 33.45 95 525 182.60 77.50 34 0.00 217.9 19960618 194500.00 195000.00 216.0 69.19 19.18 0 11.18 70.91 903 2607 10.02 31.93 94 583 182.60 77.50 39 0.00 221.1 19960618 194500.00 195000.00 219.1 69.18 19.18 0 11.20 34.46 827 2602 10.05 31.61 80 556 182.60 77.50 42 0.00 224.2 19960618 194500.00 195000.00 222.2 69.17 19.17 0 11.28 18.36 915 3026 10.05 27.55 75 539 182.60 77.50 45 0.00 227.4 19960618 194500.00 195000.00 225.3 69.17 19.17 0 11.19 24.81 963 2687 10.04 34.60 93 573 182.60 77.50 47 0.00 230.5 19960618 194500.00 195000.00 228.3 69.16 19.17 0 11.27 45.56 866 2756 10.07 27.70 76 528 182.60 77.50 50 0.00 233.7 19960618 194500.00 195000.00 231.4 69.16 19.17 0 11.24 72.66 875 2985 10.06 30.98 83 612 182.60 77.50 52 0.00 236.8 19960618 194500.00 195000.00 234.5 69.15 19.17 0 11.29 5.83 818 2806 10.08 24.95 70 529 182.60 77.50 54 0.00 240.0 19960618 194500.00 195000.00 237.6 69.15 19.17 0 11.21 25.07 899 2595 10.09 34.85 95 603 182.60 77.50 56 0.00 243.1 19960618 194500.00 195000.00 240.6 69.14 19.17 0 11.27 1.83 831 2823 10.11 29.83 76 567 182.60 77.50 59 0.00 246.3 19960618 194500.00 195000.00 243.7 69.14 19.17 0 11.26 42.22 795 2475 10.09 32.19 75 509 182.60 77.50 61 0.00 249.4 19960618 194500.00 195000.00 246.8 69.13 19.17 0 11.24 20.78 762 2471 10.10 27.84 74 525 182.60 77.50 63 0.00 252.6 19960618 194500.00 195000.00 249.9 69.13 19.17 0 11.28 26.98 719 2627 10.12 28.56 63 525 182.60 77.50 66 0.00 255.7 19960618 194500.00 195000.00 253.0 69.12 19.17 0 11.25 61.14 1020 2617 10.14 37.55 102 580 182.60 77.50 68 0.00 258.9 19960618 194500.00 195000.00 256.0 69.12 19.17 0 11.18 9.77 909 2513 10.13 43.30 106 652 182.60 77.50 70 0.00 262.0 19960618 194500.00 195000.00 259.1 69.11 19.17 0 11.22 -9.25 926 2497 10.15 38.20 96 586 182.60 77.50 73 0.00 265.2 19960618 194500.00 195000.00 262.2 69.11 19.17 0 11.24 -26.74 847 2576 10.12 37.45 80 553 182.60 77.50 76 0.00 268.3 19960618 194500.00 195000.00 265.3 69.10 19.17 0 11.24 49.74 854 2486 10.12 37.76 82 539 182.60 77.50 78 0.00 271.5 19960618 194500.00 195000.00 268.4 69.10 19.16 0 11.21 64.09 893 2484 10.16 40.41 106 652 182.60 77.50 81 0.00 274.6 19960618 194500.00 195000.00 271.4 69.09 19.16 0 11.23 114.16 981 2642 10.16 43.55 108 650 182.60 77.50 83 0.00 277.7 19960618 194500.00 195000.00 143.3 69.31 19.19 0 10.77 11.44 553 585 8.42 1.00 4 9 182.60 77.50 1 1.23 146.7 19960618 194500.00 195000.00 165.3 69.27 19.19 0 10.87 22.76 776 1025 8.48 1.21 5 14 182.60 77.50 8 0.74 169.2 19960618 194500.00 195000.00 187.2 69.24 19.18 0 11.00 25.68 1014 1777 8.58 1.48 6 22 182.60 77.50 15 0.36 191.7 19960618 194500.00 195000.00 209.2 69.20 19.18 0 11.14 24.60 1030 2400 8.70 1.49 5 27 182.60 77.50 30 0.03 214.1 19960618 194500.00 195000.00 231.2 69.16 19.17 0 11.22 25.24 922 2518 8.74 1.47 4 26 182.60 77.50 52 0.00 236.6 19960618 194500.00 195000.00 253.2 69.12 19.17 0 11.25 23.81 866 2524 8.82 1.52 4 27 182.60 77.50 68 0.00 259.1 19960618 194500.00 195000.00 275.2 69.08 19.16 0 11.23 27.87 837 2405 8.80 1.53 4 26 182.60 77.50 85 0.00 281.6 19960618 194500.00 195000.00 297.2 69.05 19.16 0 11.18 23.86 849 2366 8.81 1.91 5 30 182.60 77.50 94 0.00 304.1 19960618 194500.00 195000.00 319.2 69.01 19.15 0 11.12 26.59 878 2321 8.85 2.50 6 37 182.60 77.50 100 0.00 326.6 19960618 194500.00 195000.00 341.2 68.98 19.15 0 11.05 25.73 930 2358 8.88 3.35 8 49 182.60 77.50 100 0.00 349.1 19960618 194500.00 195000.00 363.2 68.94 19.15 0 11.00 28.37 995 2372 8.95 4.35 12 65 182.60 77.50 100 0.00 371.5 19960618 194500.00 195000.00 385.2 68.90 19.14 0 10.94 28.88 1061 2414 9.00 5.59 16 87 182.60 77.50 100 0.00 394.0 19960618 194500.00 195000.00 407.2 68.87 19.14 0 10.89 60.62 1092 2487 9.04 7.15 21 109 182.60 77.50 100 0.00 416.5 19960618 194500.00 195000.00 429.2 68.84 19.13 0 10.84 65.45 1121 2468 9.10 9.54 28 144 182.60 77.50 100 0.00 439.0 19960618 194500.00 195000.00 451.3 68.80 19.13 0 10.76 45.06 1384 2535 9.18 15.86 53 224 182.60 77.50 100 0.00 461.5 19960618 194500.00 195000.00 473.3 68.77 19.13 0 10.74 80.66 1394 2825 9.24 20.44 62 292 182.60 77.50 100 0.00 484.0 19960618 194500.00 195000.00 495.3 68.74 19.12 0 10.72 99.14 1422 2835 9.25 22.34 69 321 182.60 77.50 100 0.00 506.4 19960618 194500.00 195000.00 517.3 68.70 19.12 0 10.70 22.40 1372 3099 9.37 27.02 87 471 182.60 77.50 100 0.00 528.9 19960618 194500.00 195000.00 539.4 68.67 19.11 0 11.80 -38.79 332 2489 9.80 7.34 3 47 182.60 77.50 100 0.00 551.4 19960618 194500.00 195000.00 561.4 68.64 19.11 3 6.00 0.00 1855 2756 8.00 -9999.00 9985 -9999 182.60 77.50 100 0.00 573.9 19960618 194500.00 195000.00 583.4 68.61 19.11 0 12.18 238.49 2710 2436 11.83 363.71 1007 2132 182.60 77.50 100 0.00 596.4 19960618 195000.00 195500.00 92.9 69.41 19.20 0 9.72 -15.59 94 94 8.77 20.23 37 37 182.60 77.50 0 3.16 95.2 19960618 195000.00 195500.00 96.0 69.40 19.20 0 10.36 12.99 49 222 10.08 14.49 36 330 182.60 77.50 0 3.76 98.3 19960618 195000.00 195500.00 99.1 69.40 19.20 0 10.17 -1.28 180 188 9.29 12.31 38 95 182.60 77.50 0 3.46 101.5 19960618 195000.00 195500.00 102.2 69.39 19.20 0 10.35 18.68 256 241 9.24 11.13 32 74 182.60 77.50 0 3.18 104.6 19960618 195000.00 195500.00 105.3 69.38 19.20 0 10.47 23.61 232 260 9.25 8.96 21 56 182.60 77.50 0 2.96 107.8 19960618 195000.00 195500.00 108.3 69.38 19.20 0 10.48 3.66 323 248 9.25 9.02 30 60 182.60 77.50 0 2.75 110.9 19960618 195000.00 195500.00 111.4 69.37 19.20 0 10.55 -9.88 296 284 9.29 9.05 25 59 182.60 77.50 0 2.56 114.1 19960618 195000.00 195500.00 114.5 69.37 19.20 0 10.57 -16.29 324 302 9.31 9.31 27 63 182.60 77.50 0 2.39 117.2 19960618 195000.00 195500.00 117.6 69.36 19.20 0 10.59 -16.24 395 327 9.37 12.03 35 74 182.60 77.50 0 2.21 120.4 19960618 195000.00 195500.00 120.6 69.36 19.20 0 10.70 -16.41 386 423 9.38 10.34 29 75 182.60 77.50 0 2.05 123.5 19960618 195000.00 195500.00 123.7 69.35 19.20 0 10.65 15.20 416 346 9.39 11.11 34 72 182.60 77.50 0 1.91 126.7 19960618 195000.00 195500.00 126.8 69.34 19.20 0 10.68 20.73 459 396 9.41 11.89 37 80 182.60 77.50 0 1.77 129.8 19960618 195000.00 195500.00 129.9 69.34 19.20 0 10.74 7.93 421 437 9.47 11.14 34 86 182.60 77.50 1 1.65 132.9 19960618 195000.00 195500.00 132.9 69.33 19.19 0 10.76 -7.55 427 507 9.49 12.24 33 92 182.60 77.50 1 1.54 136.1 19960618 195000.00 195500.00 136.0 69.33 19.19 0 10.74 -11.85 467 500 9.51 13.46 42 106 182.60 77.50 1 1.44 139.2 19960618 195000.00 195500.00 139.1 69.32 19.19 0 10.76 4.62 521 588 9.52 15.31 47 124 182.60 77.50 1 1.35 142.4 19960618 195000.00 195500.00 142.2 69.32 19.19 0 10.76 1.76 473 554 9.54 14.15 42 116 182.60 77.50 1 1.26 145.5 19960618 195000.00 195500.00 145.2 69.31 19.19 0 10.77 29.93 518 597 9.56 16.05 46 127 182.60 77.50 2 1.18 148.7 19960618 195000.00 195500.00 148.3 69.31 19.19 0 10.84 14.28 474 701 9.60 14.49 41 136 182.60 77.50 2 1.10 151.8 19960618 195000.00 195500.00 151.4 69.30 19.19 0 10.87 28.14 555 837 9.64 16.37 47 160 182.60 77.50 3 1.03 155.0 19960618 195000.00 195500.00 154.5 69.29 19.19 0 10.84 40.06 577 793 9.65 17.52 54 173 182.60 77.50 4 0.96 158.1 19960618 195000.00 195500.00 157.5 69.29 19.19 0 10.85 39.68 643 900 9.67 18.31 63 201 182.60 77.50 5 0.89 161.3 19960618 195000.00 195500.00 160.6 69.28 19.19 0 10.91 6.37 544 1057 9.68 16.49 44 192 182.60 77.50 6 0.83 164.4 19960618 195000.00 195500.00 163.7 69.28 19.19 0 10.93 17.28 664 1173 9.73 19.06 56 228 182.60 77.50 7 0.77 167.6 19960618 195000.00 195500.00 166.8 69.27 19.19 0 10.93 11.75 643 1254 9.72 21.53 58 249 182.60 77.50 8 0.71 170.7 19960618 195000.00 195500.00 169.9 69.27 19.19 0 10.92 21.34 762 1304 9.76 23.86 76 292 182.60 77.50 9 0.65 173.9 19960618 195000.00 195500.00 172.9 69.26 19.19 0 11.02 11.72 707 1565 9.78 19.09 56 279 182.60 77.50 10 0.60 177.0 19960618 195000.00 195500.00 176.0 69.26 19.19 0 10.99 13.42 751 1482 9.76 23.25 66 286 182.60 77.50 11 0.54 180.2 19960618 195000.00 195500.00 179.1 69.25 19.18 0 10.94 70.59 911 1470 9.79 25.33 99 357 182.60 77.50 12 0.49 183.3 19960618 195000.00 195500.00 182.2 69.24 19.18 0 11.01 9.27 843 1762 9.86 25.75 87 401 182.60 77.50 13 0.44 186.5 19960618 195000.00 195500.00 185.2 69.24 19.18 0 11.03 39.32 799 1787 9.86 25.56 76 373 182.60 77.50 14 0.39 189.6 19960618 195000.00 195500.00 188.3 69.23 19.18 0 11.11 10.23 778 2215 9.89 21.35 65 407 182.60 77.50 14 0.34 192.8 19960618 195000.00 195500.00 191.4 69.23 19.18 0 11.07 -7.55 957 2098 9.87 26.90 86 418 182.60 77.50 15 0.29 195.9 19960618 195000.00 195500.00 194.5 69.22 19.18 0 11.07 59.04 1010 2012 9.90 27.12 100 439 182.60 77.50 16 0.24 199.1 19960618 195000.00 195500.00 197.6 69.22 19.18 0 11.04 -0.16 982 2084 9.93 33.06 107 504 182.60 77.50 18 0.20 202.2 19960618 195000.00 195500.00 200.6 69.21 19.18 0 11.08 -15.13 913 2058 9.90 30.41 84 419 182.60 77.50 20 0.15 205.3 19960618 195000.00 195500.00 203.7 69.21 19.18 0 11.11 27.57 851 2142 9.95 26.86 85 465 182.60 77.50 23 0.11 208.5 19960618 195000.00 195500.00 206.8 69.20 19.18 0 11.18 37.63 921 2441 9.95 23.58 80 457 182.60 77.50 26 0.06 211.6 19960618 195000.00 195500.00 209.9 69.20 19.18 0 11.15 62.26 946 2561 10.01 33.23 99 576 182.60 77.50 30 0.02 214.8 19960618 195000.00 195500.00 212.9 69.19 19.18 0 11.17 79.95 900 2608 10.02 30.61 90 573 182.60 77.50 34 0.00 217.9 19960618 195000.00 195500.00 216.0 69.19 19.18 0 11.21 31.50 846 2492 10.02 28.14 77 491 182.60 77.50 39 0.00 221.1 19960618 195000.00 195500.00 219.1 69.18 19.18 0 11.19 38.15 996 2435 10.06 32.12 103 551 182.60 77.50 42 0.00 224.2 19960618 195000.00 195500.00 222.2 69.17 19.17 0 11.21 20.36 879 2506 10.02 31.98 82 502 182.60 77.50 45 0.00 227.4 19960618 195000.00 195500.00 225.3 69.17 19.17 0 11.20 -8.15 889 2500 10.04 30.90 93 555 182.60 77.50 47 0.00 230.5 19960618 195000.00 195500.00 228.3 69.16 19.17 0 11.20 -7.14 954 2501 10.08 35.06 100 573 182.60 77.50 50 0.00 233.7 19960618 195000.00 195500.00 231.4 69.16 19.17 0 11.23 39.95 1092 2679 10.06 35.65 103 555 182.60 77.50 52 0.00 236.8 19960618 195000.00 195500.00 234.5 69.15 19.17 0 11.18 32.74 1074 2636 10.04 47.77 118 616 182.60 77.50 55 0.00 240.0 19960618 195000.00 195500.00 237.6 69.15 19.17 0 11.28 18.52 808 2650 10.07 25.66 71 507 182.60 77.50 57 0.00 243.1 19960618 195000.00 195500.00 240.6 69.14 19.17 0 11.24 -3.15 829 2553 10.09 30.74 77 521 182.60 77.50 59 0.00 246.3 19960618 195000.00 195500.00 243.7 69.14 19.17 0 11.25 2.71 933 2558 10.13 30.65 92 555 182.60 77.50 61 0.00 249.4 19960618 195000.00 195500.00 246.8 69.13 19.17 0 11.27 58.13 875 2693 10.09 30.44 78 527 182.60 77.50 63 0.00 252.6 19960618 195000.00 195500.00 249.9 69.13 19.17 0 11.33 -17.18 613 2796 10.10 20.64 50 511 182.60 77.50 66 0.00 255.7 19960618 195000.00 195500.00 253.0 69.12 19.17 0 11.28 -28.03 739 2539 10.12 28.50 62 483 182.60 77.50 68 0.00 258.9 19960618 195000.00 195500.00 256.0 69.12 19.17 0 11.23 37.11 851 2238 10.13 35.07 88 513 182.60 77.50 70 0.00 262.0 19960618 195000.00 195500.00 259.1 69.11 19.17 0 11.21 46.03 849 2228 10.12 40.92 96 556 182.60 77.50 72 0.00 265.2 19960618 195000.00 195500.00 262.2 69.11 19.17 0 11.28 47.71 854 2437 10.15 30.71 82 511 182.60 77.50 75 0.00 268.3 19960618 195000.00 195500.00 265.3 69.10 19.17 0 11.24 -10.65 766 2379 10.10 34.41 70 490 182.60 77.50 78 0.00 271.5 19960618 195000.00 195500.00 268.4 69.10 19.16 0 11.27 69.99 855 2306 10.13 33.87 84 495 182.60 77.50 81 0.00 274.6 19960618 195000.00 195500.00 271.4 69.09 19.16 0 11.29 63.29 679 2494 10.16 28.16 62 523 182.60 77.50 83 0.00 277.7 19960618 195000.00 195500.00 143.3 69.31 19.19 0 10.76 8.01 566 586 8.35 1.00 4 9 182.60 77.50 1 1.23 146.7 19960618 195000.00 195500.00 165.3 69.27 19.19 0 10.86 19.45 772 1014 8.47 1.18 5 14 182.60 77.50 8 0.74 169.2 19960618 195000.00 195500.00 187.2 69.24 19.18 0 11.00 21.55 960 1708 8.53 1.42 5 19 182.60 77.50 14 0.36 191.7 19960618 195000.00 195500.00 209.2 69.20 19.18 0 11.13 15.85 1008 2319 8.65 1.34 5 25 182.60 77.50 29 0.03 214.1 19960618 195000.00 195500.00 231.2 69.16 19.17 0 11.23 12.35 895 2487 8.73 1.37 4 24 182.60 77.50 52 0.00 236.6 19960618 195000.00 195500.00 253.2 69.12 19.17 0 11.27 9.27 862 2485 8.75 1.47 3 23 182.60 77.50 68 0.00 259.1 19960618 195000.00 195500.00 275.2 69.08 19.16 0 11.24 10.11 856 2344 8.79 1.56 4 24 182.60 77.50 85 0.00 281.6 19960618 195000.00 195500.00 297.2 69.05 19.16 0 11.19 16.64 877 2273 8.80 1.95 4 26 182.60 77.50 94 0.00 304.1 19960618 195000.00 195500.00 319.2 69.01 19.15 0 11.13 18.47 904 2222 8.83 2.45 6 33 182.60 77.50 100 0.00 326.6 19960618 195000.00 195500.00 341.2 68.98 19.15 0 11.07 27.73 941 2258 8.86 3.02 7 41 182.60 77.50 100 0.00 349.1 19960618 195000.00 195500.00 363.2 68.94 19.15 0 11.02 21.11 1004 2337 8.90 4.22 10 54 182.60 77.50 100 0.00 371.5 19960618 195000.00 195500.00 385.2 68.90 19.14 0 10.95 41.15 1078 2276 8.95 5.22 15 72 182.60 77.50 100 0.00 394.0 19960618 195000.00 195500.00 407.2 68.87 19.14 0 10.89 43.55 1145 2311 8.97 7.35 19 90 182.60 77.50 100 0.00 416.5 19960618 195000.00 195500.00 429.2 68.84 19.13 0 10.82 56.19 1302 2269 9.00 10.75 30 119 182.60 77.50 100 0.00 439.0 19960618 195000.00 195500.00 451.3 68.80 19.13 0 10.77 38.65 1352 2301 9.08 13.87 41 162 182.60 77.50 100 0.00 461.5 19960618 195000.00 195500.00 473.3 68.77 19.13 0 10.73 11.93 1470 2414 9.16 18.53 56 219 182.60 77.50 100 0.00 484.0 19960618 195000.00 195500.00 495.3 68.74 19.12 0 10.67 21.20 1426 2283 9.24 23.37 71 277 182.60 77.50 100 0.00 506.4 19960618 195000.00 195500.00 517.3 68.70 19.12 0 10.68 46.12 1395 2702 9.27 27.58 84 376 182.60 77.50 100 0.00 528.9 19960618 195000.00 195500.00 539.4 68.67 19.11 0 11.27 -633.58 2822 2252 10.67 265.02 389 790 182.60 77.50 100 0.00 551.4 19960618 195000.00 195500.00 561.4 68.64 19.11 0 11.51 -714.00 2657 2322 10.93 300.81 382 828 182.60 77.50 100 0.00 573.9 19960618 195000.00 195500.00 583.4 68.61 19.11 0 11.39 -547.58 3209 2195 10.81 267.52 435 776 182.60 77.50 100 0.00 596.4 19960618 195500.00 200000.00 92.9 69.41 19.20 0 9.80 -5.97 206 206 9.03 15.89 117 117 182.60 77.50 0 4.35 95.2 19960618 195500.00 200000.00 96.0 69.40 19.20 0 10.15 9.43 131 249 9.56 15.88 54 224 182.60 77.50 0 3.76 98.3 19960618 195500.00 200000.00 99.1 69.40 19.20 0 10.23 11.19 211 224 9.27 12.45 37 95 182.60 77.50 0 3.46 101.5 19960618 195500.00 200000.00 102.2 69.39 19.20 0 10.37 24.45 245 254 9.26 9.47 28 72 182.60 77.50 0 3.18 104.6 19960618 195500.00 200000.00 105.3 69.38 19.20 0 10.46 10.46 298 268 9.22 9.00 26 59 182.60 77.50 0 2.96 107.8 19960618 195500.00 200000.00 108.3 69.38 19.20 0 10.53 -4.64 297 319 9.22 9.36 22 56 182.60 77.50 0 2.75 110.9 19960618 195500.00 200000.00 111.4 69.37 19.20 0 10.55 -15.53 305 328 9.28 9.72 24 63 182.60 77.50 0 2.56 114.1 19960618 195500.00 200000.00 114.5 69.37 19.20 0 10.58 -37.19 265 318 9.33 9.30 23 63 182.60 77.50 0 2.39 117.2 19960618 195500.00 200000.00 117.6 69.36 19.20 0 10.64 0.86 331 402 9.34 10.05 25 71 182.60 77.50 0 2.21 120.4 19960618 195500.00 200000.00 120.6 69.36 19.20 0 10.63 -4.49 376 359 9.35 10.27 31 72 182.60 77.50 0 2.05 123.5 19960618 195500.00 200000.00 123.7 69.35 19.20 0 10.66 6.71 406 414 9.40 11.44 33 82 182.60 77.50 0 1.91 126.7 19960618 195500.00 200000.00 126.8 69.34 19.20 0 10.65 -3.26 355 402 9.40 11.79 30 81 182.60 77.50 0 1.77 129.8 19960618 195500.00 200000.00 129.9 69.34 19.20 0 10.64 3.27 450 417 9.43 13.60 42 96 182.60 77.50 0 1.65 132.9 19960618 195500.00 200000.00 132.9 69.33 19.19 0 10.62 12.42 455 419 9.46 14.45 47 108 182.60 77.50 0 1.54 136.1 19960618 195500.00 200000.00 136.0 69.33 19.19 0 10.67 30.55 466 483 9.48 16.09 46 114 182.60 77.50 1 1.44 139.2 19960618 195500.00 200000.00 139.1 69.32 19.19 0 10.70 30.95 539 565 9.52 15.74 51 131 182.60 77.50 1 1.35 142.4 19960618 195500.00 200000.00 142.2 69.32 19.19 0 10.75 44.55 447 603 9.55 14.41 41 127 182.60 77.50 1 1.26 145.5 19960618 195500.00 200000.00 145.2 69.31 19.19 0 10.71 -16.56 555 588 9.53 17.86 57 144 182.60 77.50 1 1.18 148.7 19960618 195500.00 200000.00 148.3 69.31 19.19 0 10.75 25.33 656 710 9.60 19.62 71 183 182.60 77.50 2 1.10 151.8 19960618 195500.00 200000.00 151.4 69.30 19.19 0 10.76 23.23 613 704 9.57 19.40 64 170 182.60 77.50 3 1.03 155.0 19960618 195500.00 200000.00 154.5 69.29 19.19 0 10.83 -23.09 502 821 9.64 18.43 47 173 182.60 77.50 4 0.96 158.1 19960618 195500.00 200000.00 157.5 69.29 19.19 0 10.82 33.35 598 898 9.63 19.34 55 190 182.60 77.50 5 0.89 161.3 19960618 195500.00 200000.00 160.6 69.28 19.19 0 10.83 17.10 651 954 9.69 21.99 65 223 182.60 77.50 7 0.83 164.4 19960618 195500.00 200000.00 163.7 69.28 19.19 0 10.84 39.29 763 1059 9.71 24.26 85 270 182.60 77.50 7 0.77 167.6 19960618 195500.00 200000.00 166.8 69.27 19.19 0 10.91 19.52 643 1240 9.71 21.21 57 246 182.60 77.50 8 0.71 170.7 19960618 195500.00 200000.00 169.9 69.27 19.19 0 10.89 13.51 791 1358 9.73 26.29 82 315 182.60 77.50 9 0.65 173.9 19960618 195500.00 200000.00 172.9 69.26 19.19 0 10.95 -16.22 601 1451 9.78 21.16 57 306 182.60 77.50 10 0.60 177.0 19960618 195500.00 200000.00 176.0 69.26 19.19 0 10.91 1.09 931 1419 9.75 30.23 101 343 182.60 77.50 11 0.54 180.2 19960618 195500.00 200000.00 179.1 69.25 19.18 0 10.93 10.91 877 1475 9.77 29.32 94 346 182.60 77.50 12 0.49 183.3 19960618 195500.00 200000.00 182.2 69.24 19.18 0 10.97 -0.39 1111 1720 9.80 31.24 114 395 182.60 77.50 12 0.44 186.5 19960618 195500.00 200000.00 185.2 69.24 19.18 0 11.01 55.29 843 1748 9.80 25.51 78 351 182.60 77.50 13 0.39 189.6 19960618 195500.00 200000.00 188.3 69.23 19.18 0 10.96 11.31 919 1805 9.84 34.32 100 434 182.60 77.50 14 0.34 192.8 19960618 195500.00 200000.00 191.4 69.23 19.18 0 11.08 59.51 1002 2337 9.87 25.73 94 475 182.60 77.50 15 0.29 195.9 19960618 195500.00 200000.00 194.5 69.22 19.18 0 11.05 -10.61 1153 2066 9.86 33.16 110 439 182.60 77.50 16 0.24 199.1 19960618 195500.00 200000.00 197.6 69.22 19.18 0 11.14 30.12 757 2215 9.93 21.34 64 415 182.60 77.50 17 0.20 202.2 19960618 195500.00 200000.00 200.6 69.21 19.18 0 11.09 47.10 997 2346 9.97 29.70 102 540 182.60 77.50 19 0.15 205.3 19960618 195500.00 200000.00 203.7 69.21 19.18 0 11.07 -26.09 1119 2202 9.95 33.95 130 558 182.60 77.50 22 0.11 208.5 19960618 195500.00 200000.00 206.8 69.20 19.18 0 11.12 -24.37 972 2342 9.96 31.54 95 499 182.60 77.50 26 0.06 211.6 19960618 195500.00 200000.00 209.9 69.20 19.18 0 11.13 50.50 966 2297 10.01 34.03 100 524 182.60 77.50 30 0.02 214.8 19960618 195500.00 200000.00 212.9 69.19 19.18 0 11.14 34.07 1062 2528 10.03 33.35 107 575 182.60 77.50 34 0.00 217.9 19960618 195500.00 200000.00 216.0 69.19 19.18 0 11.19 11.25 815 2563 10.01 27.00 77 527 182.60 77.50 38 0.00 221.1 19960618 195500.00 200000.00 219.1 69.18 19.18 0 11.17 -5.28 980 2483 10.05 37.96 110 600 182.60 77.50 41 0.00 224.2 19960618 195500.00 200000.00 222.2 69.17 19.17 0 11.17 93.61 934 2356 10.05 34.04 101 547 182.60 77.50 45 0.00 227.4 19960618 195500.00 200000.00 225.3 69.17 19.17 0 11.22 31.50 952 2566 10.07 30.04 91 531 182.60 77.50 46 0.00 230.5 19960618 195500.00 200000.00 228.3 69.16 19.17 0 11.27 24.73 889 2704 10.06 29.61 72 489 182.60 77.50 49 0.00 233.7 19960618 195500.00 200000.00 231.4 69.16 19.17 0 11.25 10.28 827 2481 10.09 27.02 75 493 182.60 77.50 51 0.00 236.8 19960618 195500.00 200000.00 234.5 69.15 19.17 0 11.25 46.88 914 2608 10.12 31.20 87 545 182.60 77.50 54 0.00 240.0 19960618 195500.00 200000.00 237.6 69.15 19.17 0 11.14 -36.24 1010 2089 10.08 40.41 124 564 182.60 77.50 56 0.00 243.1 19960618 195500.00 200000.00 240.6 69.14 19.17 0 11.25 40.38 920 2385 10.09 32.99 88 496 182.60 77.50 58 0.00 246.3 19960618 195500.00 200000.00 243.7 69.14 19.17 0 11.31 37.88 808 2863 10.12 27.34 67 531 182.60 77.50 60 0.00 249.4 19960618 195500.00 200000.00 246.8 69.13 19.17 0 11.25 -21.23 891 2350 10.09 35.42 85 493 182.60 77.50 62 0.00 252.6 19960618 195500.00 200000.00 249.9 69.13 19.17 0 11.21 31.31 869 2266 10.08 37.03 86 500 182.60 77.50 64 0.00 255.7 19960618 195500.00 200000.00 253.0 69.12 19.17 0 11.23 -46.12 888 2467 10.08 35.84 89 539 182.60 77.50 67 0.00 258.9 19960618 195500.00 200000.00 256.0 69.12 19.17 0 11.27 30.23 862 2529 10.10 33.30 78 507 182.60 77.50 70 0.00 262.0 19960618 195500.00 200000.00 259.1 69.11 19.17 0 11.28 -10.32 794 2539 10.14 34.28 73 522 182.60 77.50 72 0.00 265.2 19960618 195500.00 200000.00 262.2 69.11 19.17 0 11.27 -65.78 772 2257 10.14 30.49 71 472 182.60 77.50 75 0.00 268.3 19960618 195500.00 200000.00 265.3 69.10 19.17 0 11.25 34.10 875 2303 10.16 35.78 94 546 182.60 77.50 77 0.00 271.5 19960618 195500.00 200000.00 268.4 69.10 19.16 0 11.27 -26.55 840 2355 10.14 35.19 80 504 182.60 77.50 80 0.00 274.6 19960618 195500.00 200000.00 271.4 69.09 19.16 0 11.28 52.92 795 2311 10.14 31.43 71 468 182.60 77.50 83 0.00 277.7 19960618 195500.00 200000.00 143.3 69.31 19.19 0 10.71 9.04 571 591 8.36 1.00 4 10 182.60 77.50 1 1.23 146.7 19960618 195500.00 200000.00 165.3 69.27 19.19 0 10.84 22.25 769 1020 8.44 1.10 5 14 182.60 77.50 8 0.74 169.2 19960618 195500.00 200000.00 187.2 69.24 19.18 0 10.98 16.23 952 1669 8.54 1.37 5 20 182.60 77.50 14 0.36 191.7 19960618 195500.00 200000.00 209.2 69.20 19.18 0 11.11 19.01 1011 2247 8.65 1.65 5 24 182.60 77.50 29 0.03 214.1 19960618 195500.00 200000.00 231.2 69.16 19.17 0 11.22 11.84 924 2452 8.69 1.47 4 22 182.60 77.50 51 0.00 236.6 19960618 195500.00 200000.00 253.2 69.12 19.17 0 11.26 13.03 890 2441 8.76 1.42 4 23 182.60 77.50 67 0.00 259.1 19960618 195500.00 200000.00 275.2 69.08 19.16 0 11.25 10.74 865 2295 8.80 1.68 4 23 182.60 77.50 85 0.00 281.6 19960618 195500.00 200000.00 297.2 69.05 19.16 0 11.20 7.92 882 2209 8.79 1.91 5 26 182.60 77.50 94 0.00 304.1 19960618 195500.00 200000.00 319.2 69.01 19.15 0 11.14 2.90 929 2156 8.83 2.48 6 31 182.60 77.50 100 0.00 326.6 19960618 195500.00 200000.00 341.2 68.98 19.15 0 11.09 10.79 953 2190 8.85 3.09 7 38 182.60 77.50 100 0.00 349.1 19960618 195500.00 200000.00 363.2 68.94 19.15 0 11.03 13.17 1015 2217 8.90 3.87 10 50 182.60 77.50 100 0.00 371.5 19960618 195500.00 200000.00 385.2 68.90 19.14 0 10.97 18.81 1071 2239 8.95 5.47 14 67 182.60 77.50 100 0.00 394.0 19960618 195500.00 200000.00 407.2 68.87 19.14 0 10.91 25.83 1165 2259 9.00 7.18 19 86 182.60 77.50 100 0.00 416.5 19960618 195500.00 200000.00 429.2 68.84 19.13 0 10.85 20.94 1276 2351 9.06 9.87 27 120 182.60 77.50 100 0.00 439.0 19960618 195500.00 200000.00 451.3 68.80 19.13 0 10.81 31.11 1327 2333 9.11 12.76 38 155 182.60 77.50 100 0.00 461.5 19960618 195500.00 200000.00 473.3 68.77 19.13 0 10.73 20.59 1479 2315 9.15 16.39 56 207 182.60 77.50 100 0.00 484.0 19960618 195500.00 200000.00 495.3 68.74 19.12 0 10.69 29.01 1476 2282 9.21 21.73 72 265 182.60 77.50 100 0.00 506.4 19960618 195500.00 200000.00 517.3 68.70 19.12 0 10.66 -78.55 1706 2403 9.29 30.61 104 355 182.60 77.50 100 0.00 528.9 19960618 195500.00 200000.00 539.4 68.67 19.11 0 10.63 -62.77 1859 2502 9.38 40.49 143 479 182.60 77.50 100 0.00 551.4 19960618 195500.00 200000.00 561.4 68.64 19.11 0 10.52 -56.58 2435 2223 9.50 56.03 297 746 182.60 77.50 100 0.00 573.9 19960618 195500.00 200000.00 583.4 68.61 19.11 0 10.50 -193.77 2373 2273 9.55 67.25 343 902 182.60 77.50 100 0.00 596.4 19960618 200000.00 200500.00 92.9 69.41 19.20 0 9.59 38.02 39 39 9.11 25.63 58 58 182.60 77.50 0 1.81 95.2 19960618 200000.00 200500.00 96.0 69.40 19.20 0 9.77 32.64 264 80 9.55 20.78 196 242 182.60 77.50 0 3.75 98.3 19960618 200000.00 200500.00 99.1 69.40 19.20 0 10.15 16.47 246 171 9.32 14.82 58 107 182.60 77.50 0 3.45 101.5 19960618 200000.00 200500.00 102.2 69.39 19.20 0 10.40 38.97 200 218 9.31 10.17 26 66 182.60 77.50 0 3.17 104.6 19960618 200000.00 200500.00 105.3 69.38 19.20 0 10.51 28.55 265 286 9.31 9.05 26 65 182.60 77.50 0 2.95 107.8 19960618 200000.00 200500.00 108.3 69.38 19.20 0 10.53 13.43 323 272 9.29 10.48 30 62 182.60 77.50 0 2.75 110.9 19960618 200000.00 200500.00 111.4 69.37 19.20 0 10.57 -35.69 325 293 9.31 10.70 28 61 182.60 77.50 0 2.57 114.1 19960618 200000.00 200500.00 114.5 69.37 19.20 0 10.56 -6.96 372 274 9.32 9.90 34 64 182.60 77.50 0 2.39 117.2 19960618 200000.00 200500.00 117.6 69.36 19.20 0 10.64 -15.56 392 343 9.34 10.28 31 66 182.60 77.50 0 2.22 120.4 19960618 200000.00 200500.00 120.6 69.36 19.20 0 10.69 26.88 378 380 9.39 10.94 28 68 182.60 77.50 0 2.05 123.5 19960618 200000.00 200500.00 123.7 69.35 19.20 0 10.72 15.80 397 391 9.39 10.16 28 67 182.60 77.50 0 1.90 126.7 19960618 200000.00 200500.00 126.8 69.34 19.20 0 10.76 38.22 416 456 9.45 10.48 30 79 182.60 77.50 0 1.76 129.8 19960618 200000.00 200500.00 129.9 69.34 19.20 0 10.73 31.44 467 464 9.48 12.30 40 96 182.60 77.50 1 1.65 132.9 19960618 200000.00 200500.00 132.9 69.33 19.19 0 10.72 51.14 483 483 9.48 13.37 41 101 182.60 77.50 1 1.53 136.1 19960618 200000.00 200500.00 136.0 69.33 19.19 0 10.73 16.34 473 509 9.51 13.86 42 110 182.60 77.50 0 1.43 139.2 19960618 200000.00 200500.00 139.1 69.32 19.19 0 10.75 -5.81 494 593 9.51 14.91 42 119 182.60 77.50 0 1.34 142.4 19960618 200000.00 200500.00 142.2 69.32 19.19 0 10.71 35.94 551 536 9.52 16.66 52 124 182.60 77.50 1 1.25 145.5 19960618 200000.00 200500.00 145.2 69.31 19.19 0 10.72 60.91 624 596 9.56 19.68 66 154 182.60 77.50 2 1.17 148.7 19960618 200000.00 200500.00 148.3 69.31 19.19 0 10.79 9.13 492 657 9.59 16.44 46 142 182.60 77.50 2 1.09 151.8 19960618 200000.00 200500.00 151.4 69.30 19.19 0 10.80 21.64 579 712 9.59 17.26 55 156 182.60 77.50 3 1.02 155.0 19960618 200000.00 200500.00 154.5 69.29 19.19 0 10.87 34.31 509 857 9.67 16.09 43 167 182.60 77.50 4 0.95 158.1 19960618 200000.00 200500.00 157.5 69.29 19.19 0 10.80 44.27 633 813 9.63 21.23 64 190 182.60 77.50 5 0.89 161.3 19960618 200000.00 200500.00 160.6 69.28 19.19 0 10.88 17.28 613 969 9.70 18.46 58 207 182.60 77.50 7 0.82 164.4 19960618 200000.00 200500.00 163.7 69.28 19.19 0 10.88 25.97 651 1065 9.73 19.94 67 249 182.60 77.50 7 0.76 167.6 19960618 200000.00 200500.00 166.8 69.27 19.19 0 10.86 12.86 833 1206 9.73 26.61 92 304 182.60 77.50 8 0.70 170.7 19960618 200000.00 200500.00 169.9 69.27 19.19 0 10.91 50.49 752 1311 9.74 24.19 72 284 182.60 77.50 9 0.65 173.9 19960618 200000.00 200500.00 172.9 69.26 19.19 0 10.92 7.51 693 1296 9.75 23.38 71 294 182.60 77.50 10 0.59 177.0 19960618 200000.00 200500.00 176.0 69.26 19.19 0 10.93 -3.84 908 1602 9.79 29.89 93 368 182.60 77.50 11 0.54 180.2 19960618 200000.00 200500.00 179.1 69.25 19.18 0 10.95 -22.86 904 1643 9.82 28.49 98 397 182.60 77.50 12 0.48 183.3 19960618 200000.00 200500.00 182.2 69.24 19.18 0 11.00 -32.92 799 1787 9.82 24.97 75 370 182.60 77.50 12 0.43 186.5 19960618 200000.00 200500.00 185.2 69.24 19.18 0 10.99 26.15 890 1765 9.82 29.45 90 391 182.60 77.50 13 0.38 189.6 19960618 200000.00 200500.00 188.3 69.23 19.18 0 11.01 2.64 999 1832 9.83 31.22 100 406 182.60 77.50 14 0.33 192.8 19960618 200000.00 200500.00 191.4 69.23 19.18 0 11.07 -23.93 868 1968 9.88 24.48 78 391 182.60 77.50 15 0.28 195.9 19960618 200000.00 200500.00 194.5 69.22 19.18 0 11.06 11.49 1037 2114 9.91 26.74 109 491 182.60 77.50 16 0.24 199.1 19960618 200000.00 200500.00 197.6 69.22 19.18 0 11.12 36.29 911 2352 9.96 25.70 84 485 182.60 77.50 17 0.19 202.2 19960618 200000.00 200500.00 200.6 69.21 19.18 0 11.09 -26.76 872 2216 9.91 27.28 85 475 182.60 77.50 19 0.15 205.3 19960618 200000.00 200500.00 203.7 69.21 19.18 0 11.11 27.31 1066 2470 9.95 31.85 112 559 182.60 77.50 22 0.10 208.5 19960618 200000.00 200500.00 206.8 69.20 19.18 0 11.12 4.86 801 2258 9.94 28.88 75 467 182.60 77.50 26 0.06 211.6 19960618 200000.00 200500.00 209.9 69.20 19.18 0 11.14 32.28 1120 2357 9.97 34.19 116 521 182.60 77.50 29 0.02 214.8 19960618 200000.00 200500.00 212.9 69.19 19.18 0 11.13 -56.03 1019 2247 10.01 34.45 112 538 182.60 77.50 33 0.00 217.9 19960618 200000.00 200500.00 216.0 69.19 19.18 0 11.17 -2.83 939 2451 10.04 31.97 105 580 182.60 77.50 38 0.00 221.1 19960618 200000.00 200500.00 219.1 69.18 19.18 0 11.17 12.13 796 2595 10.03 31.87 80 567 182.60 77.50 41 0.00 224.2 19960618 200000.00 200500.00 222.2 69.17 19.17 0 11.22 11.43 930 2616 10.06 33.10 90 555 182.60 77.50 45 0.00 227.4 19960618 200000.00 200500.00 225.3 69.17 19.17 0 11.22 -33.08 820 2298 10.04 29.11 73 448 182.60 77.50 46 0.00 230.5 19960618 200000.00 200500.00 228.3 69.16 19.17 0 11.25 43.78 904 2658 10.05 30.78 79 510 182.60 77.50 49 0.00 233.7 19960618 200000.00 200500.00 231.4 69.16 19.17 0 11.28 64.46 824 2655 10.08 27.66 72 498 182.60 77.50 51 0.00 236.8 19960618 200000.00 200500.00 234.5 69.15 19.17 0 11.23 -42.71 824 2425 10.07 31.62 78 498 182.60 77.50 54 0.00 240.0 19960618 200000.00 200500.00 237.6 69.15 19.17 0 11.25 0.73 883 2482 10.09 28.83 81 493 182.60 77.50 56 0.00 243.1 19960618 200000.00 200500.00 240.6 69.14 19.17 0 11.25 -15.61 905 2413 10.08 33.09 88 503 182.60 77.50 58 0.00 246.3 19960618 200000.00 200500.00 243.7 69.14 19.17 0 11.28 -20.74 868 2590 10.12 31.31 79 513 182.60 77.50 60 0.00 249.4 19960618 200000.00 200500.00 246.8 69.13 19.17 0 11.25 -0.38 866 2662 10.15 34.52 90 606 182.60 77.50 62 0.00 252.6 19960618 200000.00 200500.00 249.9 69.13 19.17 0 11.27 58.45 994 2716 10.10 37.30 93 557 182.60 77.50 64 0.00 255.7 19960618 200000.00 200500.00 253.0 69.12 19.17 0 11.24 21.02 964 2345 10.10 37.26 99 520 182.60 77.50 67 0.00 258.9 19960618 200000.00 200500.00 256.0 69.12 19.17 0 11.33 13.84 818 2696 10.16 27.10 68 505 182.60 77.50 70 0.00 262.0 19960618 200000.00 200500.00 259.1 69.11 19.17 0 11.29 33.59 770 2381 10.11 32.79 64 447 182.60 77.50 72 0.00 265.2 19960618 200000.00 200500.00 262.2 69.11 19.17 0 11.29 21.06 775 2410 10.11 29.84 67 461 182.60 77.50 75 0.00 268.3 19960618 200000.00 200500.00 265.3 69.10 19.17 0 11.29 7.03 895 2562 10.13 36.35 77 498 182.60 77.50 77 0.00 271.5 19960618 200000.00 200500.00 268.4 69.10 19.16 0 11.28 28.21 896 2601 10.15 36.19 88 577 182.60 77.50 80 0.00 274.6 19960618 200000.00 200500.00 271.4 69.09 19.16 0 11.24 -13.57 935 2315 10.12 39.57 95 522 182.60 77.50 83 0.00 277.7 19960618 200000.00 200500.00 143.3 69.31 19.19 0 10.74 11.28 575 578 8.36 1.00 3 9 182.60 77.50 1 1.22 146.7 19960618 200000.00 200500.00 165.3 69.27 19.19 0 10.84 15.47 778 972 8.46 1.22 5 14 182.60 77.50 8 0.73 169.2 19960618 200000.00 200500.00 187.2 69.24 19.18 0 10.98 17.74 973 1640 8.57 1.62 6 21 182.60 77.50 14 0.35 191.7 19960618 200000.00 200500.00 209.2 69.20 19.18 0 11.12 12.33 1018 2242 8.70 1.55 5 26 182.60 77.50 29 0.03 214.1 19960618 200000.00 200500.00 231.2 69.16 19.17 0 11.22 9.57 936 2415 8.74 1.55 4 25 182.60 77.50 51 0.00 236.6 19960618 200000.00 200500.00 253.2 69.12 19.17 0 11.26 14.54 908 2399 8.81 1.52 4 26 182.60 77.50 67 0.00 259.1 19960618 200000.00 200500.00 275.2 69.08 19.16 0 11.25 8.74 892 2272 8.82 1.60 4 25 182.60 77.50 84 0.00 281.6 19960618 200000.00 200500.00 297.2 69.05 19.16 0 11.22 9.05 909 2207 8.82 1.93 5 27 182.60 77.50 94 0.00 304.1 19960618 200000.00 200500.00 319.2 69.01 19.15 0 11.16 9.36 952 2136 8.85 2.33 6 31 182.60 77.50 100 0.00 326.6 19960618 200000.00 200500.00 341.2 68.98 19.15 0 11.10 14.45 1012 2169 8.84 3.05 7 36 182.60 77.50 100 0.00 349.1 19960618 200000.00 200500.00 363.2 68.94 19.15 0 11.05 22.30 1039 2187 8.91 3.81 10 48 182.60 77.50 100 0.00 371.5 19960618 200000.00 200500.00 385.2 68.90 19.14 0 10.99 20.68 1099 2213 8.95 5.02 14 63 182.60 77.50 100 0.00 394.0 19960618 200000.00 200500.00 407.2 68.87 19.14 0 10.91 15.32 1239 2119 8.99 6.74 20 82 182.60 77.50 100 0.00 416.5 19960618 200000.00 200500.00 429.2 68.84 19.13 0 10.85 48.78 1396 2178 9.00 10.16 27 102 182.60 77.50 100 0.00 439.0 19960618 200000.00 200500.00 451.3 68.80 19.13 0 10.84 24.01 1480 2284 9.54 29.86 117 414 182.60 77.50 100 0.00 461.5 19960618 200000.00 200500.00 473.3 68.77 19.13 0 11.45 149.78 501 3628 9.45 7.73 5 70 182.60 77.50 100 0.00 484.0 19960618 200000.00 200500.00 495.3 68.74 19.12 0 11.52 55.79 367 3127 9.52 7.82 4 61 182.60 77.50 100 0.00 506.4 19960618 200000.00 200500.00 517.3 68.70 19.12 0 11.16 49.69 435 3137 10.15 27.93 47 782 182.60 77.50 100 0.00 528.9 19960618 200000.00 200500.00 539.4 68.67 19.11 0 10.64 89.80 2286 2750 9.41 42.80 200 599 182.60 77.50 100 0.00 551.4 19960618 200000.00 200500.00 561.4 68.64 19.11 0 10.64 18.36 2422 2923 9.48 50.19 227 707 182.60 77.50 100 0.00 573.9 19960618 200000.00 200500.00 583.4 68.61 19.11 0 10.50 114.94 2587 2207 9.55 74.50 372 892 182.60 77.50 100 0.00 596.4 19960618 200500.00 201000.00 92.9 69.41 19.20 3 9.61 -0.12 71 71 8.57 23.90 15 15 182.60 77.50 0 0.00 95.2 19960618 200500.00 201000.00 96.0 69.40 19.20 0 10.04 -25.58 184 192 9.48 16.51 79 205 182.60 77.50 0 3.75 98.3 19960618 200500.00 201000.00 99.1 69.40 19.20 0 10.36 36.86 134 236 9.44 10.42 24 94 182.60 77.50 0 3.45 101.5 19960618 200500.00 201000.00 102.2 69.39 19.20 0 10.43 31.06 238 236 9.25 9.18 25 60 182.60 77.50 0 3.17 104.6 19960618 200500.00 201000.00 105.3 69.38 19.20 0 10.59 34.81 265 300 9.28 7.78 19 52 182.60 77.50 0 2.95 107.8 19960618 200500.00 201000.00 108.3 69.38 19.20 0 10.66 7.75 278 328 9.30 7.68 19 51 182.60 77.50 0 2.75 110.9 19960618 200500.00 201000.00 111.4 69.37 19.20 0 10.70 -8.52 282 322 9.34 7.92 18 50 182.60 77.50 0 2.57 114.1 19960618 200500.00 201000.00 114.5 69.37 19.20 0 10.69 -5.68 341 313 9.33 8.25 24 53 182.60 77.50 0 2.39 117.2 19960618 200500.00 201000.00 117.6 69.36 19.20 0 10.77 0.76 343 385 9.40 8.19 22 59 182.60 77.50 0 2.22 120.4 19960618 200500.00 201000.00 120.6 69.36 19.20 0 10.77 11.63 430 408 9.42 9.96 30 69 182.60 77.50 1 2.05 123.5 19960618 200500.00 201000.00 123.7 69.35 19.20 0 10.79 13.04 384 421 9.44 8.68 25 66 182.60 77.50 1 1.90 126.7 19960618 200500.00 201000.00 126.8 69.34 19.20 0 10.73 28.14 449 401 9.45 10.45 35 78 182.60 77.50 0 1.76 129.8 19960618 200500.00 201000.00 129.9 69.34 19.20 0 10.74 -5.45 429 437 9.47 11.92 35 85 182.60 77.50 1 1.65 132.9 19960618 200500.00 201000.00 132.9 69.33 19.19 0 10.73 43.24 539 509 9.51 14.98 49 113 182.60 77.50 1 1.53 136.1 19960618 200500.00 201000.00 136.0 69.33 19.19 0 10.71 21.52 569 494 9.53 14.92 58 125 182.60 77.50 0 1.43 139.2 19960618 200500.00 201000.00 139.1 69.32 19.19 0 10.74 31.90 482 482 9.54 15.81 47 112 182.60 77.50 0 1.34 142.4 19960618 200500.00 201000.00 142.2 69.32 19.19 0 10.83 29.08 471 632 9.60 12.77 40 125 182.60 77.50 1 1.25 145.5 19960618 200500.00 201000.00 145.2 69.31 19.19 0 10.78 27.20 483 574 9.58 15.17 45 126 182.60 77.50 2 1.17 148.7 19960618 200500.00 201000.00 148.3 69.31 19.19 0 10.78 31.59 549 641 9.61 17.09 55 152 182.60 77.50 2 1.09 151.8 19960618 200500.00 201000.00 151.4 69.30 19.19 0 10.81 20.44 587 713 9.66 16.79 59 170 182.60 77.50 3 1.02 155.0 19960618 200500.00 201000.00 154.5 69.29 19.19 0 10.87 11.41 553 843 9.67 16.83 53 182 182.60 77.50 4 0.95 158.1 19960618 200500.00 201000.00 157.5 69.29 19.19 0 10.90 3.92 427 888 9.69 15.18 37 172 182.60 77.50 5 0.89 161.3 19960618 200500.00 201000.00 160.6 69.28 19.19 0 10.88 49.61 558 962 9.71 18.09 50 198 182.60 77.50 6 0.82 164.4 19960618 200500.00 201000.00 163.7 69.28 19.19 0 10.89 9.78 552 1022 9.71 21.05 52 215 182.60 77.50 7 0.76 167.6 19960618 200500.00 201000.00 166.8 69.27 19.19 0 10.92 26.74 608 1075 9.68 20.55 53 206 182.60 77.50 8 0.70 170.7 19960618 200500.00 201000.00 169.9 69.27 19.19 0 10.86 18.09 784 1228 9.74 26.69 87 308 182.60 77.50 9 0.65 173.9 19960618 200500.00 201000.00 172.9 69.26 19.19 0 10.96 8.30 668 1329 9.77 21.15 62 274 182.60 77.50 10 0.59 177.0 19960618 200500.00 201000.00 176.0 69.26 19.19 0 10.92 52.49 838 1355 9.77 26.04 83 308 182.60 77.50 11 0.54 180.2 19960618 200500.00 201000.00 179.1 69.25 19.18 0 10.96 4.69 854 1391 9.79 25.16 78 295 182.60 77.50 12 0.48 183.3 19960618 200500.00 201000.00 182.2 69.24 19.18 0 10.94 42.55 849 1517 9.82 29.34 95 377 182.60 77.50 12 0.43 186.5 19960618 200500.00 201000.00 185.2 69.24 19.18 0 10.91 47.04 976 1523 9.82 33.55 121 422 182.60 77.50 13 0.38 189.6 19960618 200500.00 201000.00 188.3 69.23 19.18 0 10.99 15.21 899 1706 9.87 30.72 96 410 182.60 77.50 14 0.33 192.8 19960618 200500.00 201000.00 191.4 69.23 19.18 0 11.07 5.69 742 2003 9.89 23.20 67 403 182.60 77.50 15 0.28 195.9 19960618 200500.00 201000.00 194.5 69.22 19.18 0 11.05 -4.09 989 2035 9.92 30.83 109 491 182.60 77.50 16 0.24 199.1 19960618 200500.00 201000.00 197.6 69.22 19.18 0 11.09 38.07 764 2197 9.94 25.80 75 480 182.60 77.50 17 0.19 202.2 19960618 200500.00 201000.00 200.6 69.21 19.18 0 11.01 31.20 991 2088 9.96 36.61 129 598 182.60 77.50 19 0.15 205.3 19960618 200500.00 201000.00 203.7 69.21 19.18 0 11.07 2.39 1011 2117 9.95 34.90 115 526 182.60 77.50 22 0.10 208.5 19960618 200500.00 201000.00 206.8 69.20 19.18 0 11.13 8.77 887 2345 10.00 29.28 85 499 182.60 77.50 26 0.06 211.6 19960618 200500.00 201000.00 209.9 69.20 19.18 0 11.09 0.26 1020 2390 10.04 37.15 128 654 182.60 77.50 30 0.02 214.8 19960618 200500.00 201000.00 212.9 69.19 19.18 0 11.15 38.66 858 2475 9.99 30.16 89 554 182.60 77.50 34 0.00 217.9 19960618 200500.00 201000.00 216.0 69.19 19.18 0 11.17 -6.02 987 2375 10.02 33.84 101 530 182.60 77.50 37 0.00 221.1 19960618 200500.00 201000.00 219.1 69.18 19.18 0 11.22 49.94 1006 2750 10.05 32.51 93 559 182.60 77.50 40 0.00 224.2 19960618 200500.00 201000.00 222.2 69.17 19.17 0 11.22 -35.69 944 2588 10.05 31.77 92 551 182.60 77.50 44 0.00 227.4 19960618 200500.00 201000.00 225.3 69.17 19.17 0 11.23 31.85 862 2409 10.03 31.19 76 460 182.60 77.50 46 0.00 230.5 19960618 200500.00 201000.00 228.3 69.16 19.17 0 11.21 9.86 1098 2633 10.06 39.37 115 598 182.60 77.50 48 0.00 233.7 19960618 200500.00 201000.00 231.4 69.16 19.17 0 11.26 11.44 820 2743 10.10 28.96 79 572 182.60 77.50 50 0.00 236.8 19960618 200500.00 201000.00 234.5 69.15 19.17 0 11.27 15.20 880 2413 10.08 28.89 80 480 182.60 77.50 53 0.00 240.0 19960618 200500.00 201000.00 237.6 69.15 19.17 0 11.26 13.78 900 2660 10.12 32.86 83 545 182.60 77.50 55 0.00 243.1 19960618 200500.00 201000.00 240.6 69.14 19.17 0 11.25 12.14 1012 2562 10.13 36.99 107 592 182.60 77.50 58 0.00 246.3 19960618 200500.00 201000.00 243.7 69.14 19.17 0 11.28 11.07 925 2449 10.12 31.66 88 501 182.60 77.50 60 0.00 249.4 19960618 200500.00 201000.00 246.8 69.13 19.17 0 11.24 -10.79 895 2160 10.12 36.26 94 495 182.60 77.50 62 0.00 252.6 19960618 200500.00 201000.00 249.9 69.13 19.17 0 11.35 -21.27 832 2658 10.11 27.67 62 446 182.60 77.50 64 0.00 255.7 19960618 200500.00 201000.00 253.0 69.12 19.17 0 11.32 25.47 902 2564 10.13 32.21 79 494 182.60 77.50 66 0.00 258.9 19960618 200500.00 201000.00 256.0 69.12 19.17 0 11.31 -8.29 826 2457 10.12 31.97 72 464 182.60 77.50 69 0.00 262.0 19960618 200500.00 201000.00 259.1 69.11 19.17 0 11.28 -4.81 887 2376 10.13 34.77 84 501 182.60 77.50 71 0.00 265.2 19960618 200500.00 201000.00 262.2 69.11 19.17 0 11.27 15.24 853 2461 10.13 36.75 82 521 182.60 77.50 74 0.00 268.3 19960618 200500.00 201000.00 265.3 69.10 19.17 0 11.30 26.35 776 2209 10.16 30.42 74 464 182.60 77.50 76 0.00 271.5 19960618 200500.00 201000.00 268.4 69.10 19.16 0 11.31 -34.27 799 2472 10.16 31.19 71 503 182.60 77.50 80 0.00 274.6 19960618 200500.00 201000.00 271.4 69.09 19.16 0 11.24 -32.47 810 2385 10.20 38.50 86 582 182.60 77.50 83 0.00 277.7 19960618 200500.00 201000.00 143.3 69.31 19.19 0 10.78 8.28 552 565 8.41 1.00 3 9 182.60 77.50 1 1.22 146.7 19960618 200500.00 201000.00 165.3 69.27 19.19 0 10.85 21.57 741 950 8.45 1.26 4 13 182.60 77.50 7 0.73 169.2 19960618 200500.00 201000.00 187.2 69.24 19.18 0 10.97 13.40 976 1625 8.52 1.52 5 19 182.60 77.50 14 0.35 191.7 19960618 200500.00 201000.00 209.2 69.20 19.18 0 11.12 7.54 1024 2217 8.70 1.61 5 26 182.60 77.50 29 0.03 214.1 19960618 200500.00 201000.00 231.2 69.16 19.17 0 11.24 1.98 942 2407 8.76 1.37 4 24 182.60 77.50 50 0.00 236.6 19960618 200500.00 201000.00 253.2 69.12 19.17 0 11.29 -1.22 905 2375 8.81 1.47 4 24 182.60 77.50 67 0.00 259.1 19960618 200500.00 201000.00 275.2 69.08 19.16 0 11.28 -2.78 890 2214 8.87 1.70 4 25 182.60 77.50 84 0.00 281.6 19960618 200500.00 201000.00 297.2 69.05 19.16 0 11.23 1.27 917 2125 8.81 1.82 5 25 182.60 77.50 93 0.00 304.1 19960618 200500.00 201000.00 319.2 69.01 19.15 0 11.18 6.91 937 2085 8.87 2.34 6 30 182.60 77.50 100 0.00 326.6 19960618 200500.00 201000.00 341.2 68.98 19.15 0 11.12 14.53 981 2113 8.88 2.97 7 36 182.60 77.50 100 0.00 349.1 19960618 200500.00 201000.00 363.2 68.94 19.15 0 11.06 5.42 1058 2126 8.91 3.68 10 46 182.60 77.50 100 0.00 371.5 19960618 200500.00 201000.00 385.2 68.90 19.14 0 11.00 9.47 1138 2167 8.97 5.17 14 63 182.60 77.50 100 0.00 394.0 19960618 200500.00 201000.00 407.2 68.87 19.14 0 10.92 14.68 1273 2110 8.98 7.09 21 79 182.60 77.50 100 0.00 416.5 19960618 200500.00 201000.00 429.2 68.84 19.13 0 10.87 -9.24 1370 2150 9.04 9.13 30 108 182.60 77.50 100 0.00 439.0 19960618 200500.00 201000.00 451.3 68.80 19.13 0 10.82 -17.44 1458 2222 9.10 12.84 39 140 182.60 77.50 100 0.00 461.5 19960618 200500.00 201000.00 473.3 68.77 19.13 0 10.74 -20.15 1740 2133 9.16 17.15 62 188 182.60 77.50 100 0.00 484.0 19960618 200500.00 201000.00 495.3 68.74 19.12 0 10.71 -33.12 1710 2162 9.23 21.05 80 251 182.60 77.50 100 0.00 506.4 19960618 200500.00 201000.00 517.3 68.70 19.12 0 10.69 43.66 1925 2376 9.31 31.68 114 351 182.60 77.50 100 0.00 528.9 19960618 200500.00 201000.00 539.4 68.67 19.11 0 10.67 -17.81 1735 2424 9.35 30.92 121 411 182.60 77.50 100 0.00 551.4 19960618 200500.00 201000.00 561.4 68.64 19.11 0 10.54 -13.51 2203 2061 9.45 47.98 246 620 182.60 77.50 100 0.00 573.9 19960618 200500.00 201000.00 583.4 68.61 19.11 0 10.56 -65.75 2063 2375 9.44 51.40 225 655 182.60 77.50 100 0.00 596.4 19960618 201000.00 201500.00 92.9 69.41 19.20 0 9.69 -8.84 97 97 8.85 22.95 49 49 182.60 77.50 0 3.48 95.2 19960618 201000.00 201500.00 96.0 69.40 19.20 0 9.99 13.27 161 147 9.55 15.69 85 203 182.60 77.50 0 3.75 98.3 19960618 201000.00 201500.00 99.1 69.40 19.20 0 10.29 3.56 157 197 9.38 11.01 31 90 182.60 77.50 0 3.45 101.5 19960618 201000.00 201500.00 102.2 69.39 19.20 0 10.50 20.67 191 224 9.30 7.73 18 51 182.60 77.50 0 3.17 104.6 19960618 201000.00 201500.00 105.3 69.38 19.20 0 10.61 35.85 272 269 9.27 6.97 19 46 182.60 77.50 0 2.95 107.8 19960618 201000.00 201500.00 108.3 69.38 19.20 0 10.67 -0.19 350 299 9.29 7.43 23 48 182.60 77.50 0 2.75 110.9 19960618 201000.00 201500.00 111.4 69.37 19.20 0 10.68 -3.95 337 265 9.30 7.51 22 44 182.60 77.50 0 2.57 114.1 19960618 201000.00 201500.00 114.5 69.37 19.20 0 10.75 -2.49 336 305 9.33 7.66 20 44 182.60 77.50 0 2.39 117.2 19960618 201000.00 201500.00 117.6 69.36 19.20 0 10.80 1.19 367 356 9.38 7.80 21 50 182.60 77.50 0 2.22 120.4 19960618 201000.00 201500.00 120.6 69.36 19.20 0 10.82 6.33 409 383 9.42 8.34 25 56 182.60 77.50 0 2.05 123.5 19960618 201000.00 201500.00 123.7 69.35 19.20 0 10.81 2.48 428 394 9.46 9.17 29 65 182.60 77.50 0 1.90 126.7 19960618 201000.00 201500.00 126.8 69.34 19.20 0 10.82 9.61 418 414 9.48 10.38 28 69 182.60 77.50 0 1.76 129.8 19960618 201000.00 201500.00 129.9 69.34 19.20 0 10.83 -9.41 438 475 9.51 10.60 31 80 182.60 77.50 0 1.65 132.9 19960618 201000.00 201500.00 132.9 69.33 19.19 0 10.82 -4.82 476 508 9.54 12.02 38 97 182.60 77.50 0 1.53 136.1 19960618 201000.00 201500.00 136.0 69.33 19.19 0 10.76 16.23 500 436 9.53 14.61 44 96 182.60 77.50 1 1.43 139.2 19960618 201000.00 201500.00 139.1 69.32 19.19 0 10.75 33.80 604 465 9.53 15.75 57 111 182.60 77.50 1 1.34 142.4 19960618 201000.00 201500.00 142.2 69.32 19.19 0 10.83 -7.74 516 591 9.59 14.12 43 117 182.60 77.50 1 1.25 145.5 19960618 201000.00 201500.00 145.2 69.31 19.19 0 10.83 12.54 476 584 9.58 14.54 39 112 182.60 77.50 2 1.17 148.7 19960618 201000.00 201500.00 148.3 69.31 19.19 0 10.86 -6.35 507 699 9.62 15.31 43 136 182.60 77.50 2 1.09 151.8 19960618 201000.00 201500.00 151.4 69.30 19.19 0 10.85 19.12 473 727 9.66 15.93 42 150 182.60 77.50 3 1.02 155.0 19960618 201000.00 201500.00 154.5 69.29 19.19 0 10.83 48.78 591 781 9.62 18.98 56 169 182.60 77.50 4 0.95 158.1 19960618 201000.00 201500.00 157.5 69.29 19.19 0 10.83 32.24 576 760 9.66 19.19 58 178 182.60 77.50 5 0.89 161.3 19960618 201000.00 201500.00 160.6 69.28 19.19 0 10.84 19.78 680 924 9.69 22.62 71 223 182.60 77.50 6 0.82 164.4 19960618 201000.00 201500.00 163.7 69.28 19.19 0 10.87 21.05 602 993 9.70 20.59 61 224 182.60 77.50 7 0.76 167.6 19960618 201000.00 201500.00 166.8 69.27 19.19 0 10.89 10.18 634 1137 9.72 21.65 63 250 182.60 77.50 8 0.70 170.7 19960618 201000.00 201500.00 169.9 69.27 19.19 0 10.96 22.06 635 1261 9.75 19.35 56 245 182.60 77.50 9 0.65 173.9 19960618 201000.00 201500.00 172.9 69.26 19.19 0 10.90 74.54 732 1160 9.76 25.21 75 272 182.60 77.50 10 0.59 177.0 19960618 201000.00 201500.00 176.0 69.26 19.19 0 10.93 10.58 719 1299 9.81 25.05 78 314 182.60 77.50 11 0.54 180.2 19960618 201000.00 201500.00 179.1 69.25 19.18 0 10.94 -1.94 740 1401 9.77 25.01 74 309 182.60 77.50 12 0.48 183.3 19960618 201000.00 201500.00 182.2 69.24 19.18 0 11.00 22.93 743 1559 9.80 25.34 63 297 182.60 77.50 12 0.43 186.5 19960618 201000.00 201500.00 185.2 69.24 19.18 0 10.99 15.74 871 1852 9.87 28.32 91 431 182.60 77.50 13 0.38 189.6 19960618 201000.00 201500.00 188.3 69.23 19.18 0 11.03 -38.01 857 1814 9.83 26.86 82 375 182.60 77.50 14 0.33 192.8 19960618 201000.00 201500.00 191.4 69.23 19.18 0 11.04 -20.74 931 2138 9.91 28.81 99 499 182.60 77.50 15 0.28 195.9 19960618 201000.00 201500.00 194.5 69.22 19.18 0 11.01 8.70 1009 1993 9.92 35.09 118 516 182.60 77.50 16 0.24 199.1 19960618 201000.00 201500.00 197.6 69.22 19.18 0 11.07 8.24 849 2096 9.92 27.28 86 464 182.60 77.50 17 0.19 202.2 19960618 201000.00 201500.00 200.6 69.21 19.18 0 11.10 41.83 1135 2437 9.93 32.68 108 514 182.60 77.50 19 0.15 205.3 19960618 201000.00 201500.00 203.7 69.21 19.18 0 11.12 -17.34 842 2158 9.96 27.00 82 457 182.60 77.50 22 0.10 208.5 19960618 201000.00 201500.00 206.8 69.20 19.18 0 11.12 5.70 1164 2465 9.97 33.50 112 528 182.60 77.50 26 0.06 211.6 19960618 201000.00 201500.00 209.9 69.20 19.18 0 11.19 10.69 1016 2672 9.98 27.91 91 514 182.60 77.50 30 0.02 214.8 19960618 201000.00 201500.00 212.9 69.19 19.18 0 11.20 4.57 846 2422 9.95 26.12 67 422 182.60 77.50 34 0.00 217.9 19960618 201000.00 201500.00 216.0 69.19 19.18 0 11.21 7.25 919 2460 10.05 29.04 88 506 182.60 77.50 38 0.00 221.1 19960618 201000.00 201500.00 219.1 69.18 19.18 0 11.21 -25.88 929 2387 10.03 30.11 92 510 182.60 77.50 41 0.00 224.2 19960618 201000.00 201500.00 222.2 69.17 19.17 0 11.24 -29.38 830 2606 10.03 27.06 77 522 182.60 77.50 44 0.00 227.4 19960618 201000.00 201500.00 225.3 69.17 19.17 0 11.25 26.87 891 2398 10.05 28.33 78 454 182.60 77.50 46 0.00 230.5 19960618 201000.00 201500.00 228.3 69.16 19.17 0 11.25 -0.85 1004 2512 10.09 35.01 95 524 182.60 77.50 48 0.00 233.7 19960618 201000.00 201500.00 231.4 69.16 19.17 0 11.30 -5.81 905 2622 10.09 24.81 74 466 182.60 77.50 50 0.00 236.8 19960618 201000.00 201500.00 234.5 69.15 19.17 0 11.29 52.99 975 2501 10.09 27.64 85 476 182.60 77.50 53 0.00 240.0 19960618 201000.00 201500.00 237.6 69.15 19.17 0 11.32 -10.28 1005 2784 10.08 29.56 82 497 182.60 77.50 55 0.00 243.1 19960618 201000.00 201500.00 240.6 69.14 19.17 0 11.26 1.80 1012 2421 10.11 32.57 104 534 182.60 77.50 57 0.00 246.3 19960618 201000.00 201500.00 243.7 69.14 19.17 0 11.27 58.72 1011 2330 10.12 30.29 99 498 182.60 77.50 59 0.00 249.4 19960618 201000.00 201500.00 246.8 69.13 19.17 0 11.33 -10.13 841 2568 10.16 25.31 73 497 182.60 77.50 61 0.00 252.6 19960618 201000.00 201500.00 249.9 69.13 19.17 0 11.31 -29.65 935 2572 10.17 33.28 87 522 182.60 77.50 64 0.00 255.7 19960618 201000.00 201500.00 253.0 69.12 19.17 0 11.25 -33.17 945 2433 10.15 38.14 98 561 182.60 77.50 66 0.00 258.9 19960618 201000.00 201500.00 256.0 69.12 19.17 0 11.29 -36.71 893 2322 10.11 33.86 79 453 182.60 77.50 69 0.00 262.0 19960618 201000.00 201500.00 259.1 69.11 19.17 0 11.31 -9.29 917 2444 10.14 30.47 86 494 182.60 77.50 71 0.00 265.2 19960618 201000.00 201500.00 262.2 69.11 19.17 0 11.29 26.54 1012 2466 10.20 37.97 107 578 182.60 77.50 74 0.00 268.3 19960618 201000.00 201500.00 265.3 69.10 19.17 0 11.33 -6.56 792 2499 10.20 27.98 71 509 182.60 77.50 76 0.00 271.5 19960618 201000.00 201500.00 268.4 69.10 19.16 0 11.26 11.30 982 2409 10.15 41.68 104 564 182.60 77.50 79 0.00 274.6 19960618 201000.00 201500.00 271.4 69.09 19.16 0 11.27 -46.16 895 2385 10.17 36.20 94 549 182.60 77.50 81 0.00 277.7 19960618 201000.00 201500.00 143.3 69.31 19.19 0 10.82 13.22 538 565 8.39 1.00 3 8 182.60 77.50 1 1.22 146.7 19960618 201000.00 201500.00 165.3 69.27 19.19 0 10.87 18.97 721 955 8.46 1.12 4 13 182.60 77.50 7 0.73 169.2 19960618 201000.00 201500.00 187.2 69.24 19.18 0 10.98 7.65 983 1638 8.57 1.56 5 21 182.60 77.50 13 0.35 191.7 19960618 201000.00 201500.00 209.2 69.20 19.18 0 11.14 5.37 1050 2269 8.70 1.52 5 26 182.60 77.50 29 0.03 214.1 19960618 201000.00 201500.00 231.2 69.16 19.17 0 11.25 2.39 969 2449 8.75 1.38 4 23 182.60 77.50 50 0.00 236.6 19960618 201000.00 201500.00 253.2 69.12 19.17 0 11.29 0.87 940 2384 8.81 1.54 4 22 182.60 77.50 67 0.00 259.1 19960618 201000.00 201500.00 275.2 69.08 19.16 0 11.28 4.83 918 2244 8.82 1.60 4 23 182.60 77.50 83 0.00 281.6 19960618 201000.00 201500.00 297.2 69.05 19.16 0 11.24 5.07 931 2170 8.84 1.91 5 25 182.60 77.50 93 0.00 304.1 19960618 201000.00 201500.00 319.2 69.01 19.15 0 11.17 9.80 974 2072 8.85 2.36 6 29 182.60 77.50 100 0.00 326.6 19960618 201000.00 201500.00 341.2 68.98 19.15 0 11.12 19.65 996 2108 8.86 2.96 7 35 182.60 77.50 100 0.00 349.1 19960618 201000.00 201500.00 363.2 68.94 19.15 0 11.07 24.17 1045 2134 8.88 3.69 9 42 182.60 77.50 100 0.00 371.5 19960618 201000.00 201500.00 385.2 68.90 19.14 0 11.01 30.78 1078 2165 8.95 4.78 12 56 182.60 77.50 100 0.00 394.0 19960618 201000.00 201500.00 407.2 68.87 19.14 0 10.95 9.80 1204 2181 9.00 6.68 17 75 182.60 77.50 100 0.00 416.5 19960618 201000.00 201500.00 429.2 68.84 19.13 0 10.86 21.34 1363 2117 9.05 9.25 31 111 182.60 77.50 100 0.00 439.0 19960618 201000.00 201500.00 451.3 68.80 19.13 0 10.81 27.64 1402 2157 9.05 12.41 37 134 182.60 77.50 100 0.00 461.5 19960618 201000.00 201500.00 473.3 68.77 19.13 0 10.77 55.60 1353 2190 9.09 14.06 42 157 182.60 77.50 100 0.00 484.0 19960618 201000.00 201500.00 495.3 68.74 19.12 0 10.72 47.95 1462 2229 9.20 19.67 62 228 182.60 77.50 100 0.00 506.4 19960618 201000.00 201500.00 517.3 68.70 19.12 0 10.68 35.84 1680 2264 9.26 23.99 90 295 182.60 77.50 100 0.00 528.9 19960618 201000.00 201500.00 539.4 68.67 19.11 0 10.62 108.28 2099 2327 9.40 36.37 173 491 182.60 77.50 100 0.00 551.4 19960618 201000.00 201500.00 561.4 68.64 19.11 0 10.63 4.84 1709 2581 9.38 41.27 133 490 182.60 77.50 100 0.00 573.9 19960618 201000.00 201500.00 583.4 68.61 19.11 0 10.57 23.70 1644 2316 9.44 53.40 181 614 182.60 77.50 100 0.00 596.4 19960618 201500.00 202000.00 92.9 69.41 19.20 0 10.09 -3.70 1950 1950 10.13 20.49 4438 4438 182.60 77.50 0 5.41 95.2 19960618 201500.00 202000.00 96.0 69.40 19.20 0 10.06 43.08 183 189 9.52 15.45 81 208 182.60 77.50 0 3.75 98.3 19960618 201500.00 202000.00 99.1 69.40 19.20 0 10.29 39.85 170 212 9.38 12.28 33 95 182.60 77.50 0 3.45 101.5 19960618 201500.00 202000.00 102.2 69.39 19.20 0 10.50 25.88 197 233 9.34 8.13 21 57 182.60 77.50 0 3.17 104.6 19960618 201500.00 202000.00 105.3 69.38 19.20 0 10.69 26.03 256 295 9.32 6.20 16 44 182.60 77.50 0 2.95 107.8 19960618 201500.00 202000.00 108.3 69.38 19.20 0 10.75 5.11 302 302 9.36 6.42 19 45 182.60 77.50 0 2.75 110.9 19960618 201500.00 202000.00 111.4 69.37 19.20 0 10.83 -10.29 252 324 9.40 5.51 13 40 182.60 77.50 0 2.57 114.1 19960618 201500.00 202000.00 114.5 69.37 19.20 0 10.80 -10.86 342 338 9.39 7.09 20 48 182.60 77.50 0 2.39 117.2 19960618 201500.00 202000.00 117.6 69.36 19.20 0 10.87 -0.97 361 382 9.43 6.79 19 48 182.60 77.50 0 2.22 120.4 19960618 201500.00 202000.00 120.6 69.36 19.20 0 10.83 -7.16 424 388 9.42 8.63 26 57 182.60 77.50 0 2.05 123.5 19960618 201500.00 202000.00 123.7 69.35 19.20 0 10.81 8.67 466 363 9.46 10.00 32 63 182.60 77.50 0 1.90 126.7 19960618 201500.00 202000.00 126.8 69.34 19.20 0 10.78 16.77 478 375 9.49 11.38 37 75 182.60 77.50 0 1.76 129.8 19960618 201500.00 202000.00 129.9 69.34 19.20 0 10.80 16.38 492 458 9.48 11.55 37 82 182.60 77.50 0 1.65 132.9 19960618 201500.00 202000.00 132.9 69.33 19.19 0 10.82 31.44 452 482 9.53 12.49 35 89 182.60 77.50 0 1.53 136.1 19960618 201500.00 202000.00 136.0 69.33 19.19 0 10.83 23.05 462 518 9.52 13.22 36 93 182.60 77.50 1 1.43 139.2 19960618 201500.00 202000.00 139.1 69.32 19.19 0 10.85 3.01 454 552 9.57 12.21 33 95 182.60 77.50 1 1.34 142.4 19960618 201500.00 202000.00 142.2 69.32 19.19 0 10.83 -11.41 488 575 9.62 13.93 44 122 182.60 77.50 1 1.25 145.5 19960618 201500.00 202000.00 145.2 69.31 19.19 0 10.83 5.85 492 607 9.60 14.44 41 121 182.60 77.50 1 1.17 148.7 19960618 201500.00 202000.00 148.3 69.31 19.19 0 10.84 2.53 500 641 9.63 14.99 44 132 182.60 77.50 2 1.09 151.8 19960618 201500.00 202000.00 151.4 69.30 19.19 0 10.85 23.98 499 695 9.62 16.43 42 135 182.60 77.50 3 1.02 155.0 19960618 201500.00 202000.00 154.5 69.29 19.19 0 10.88 26.87 541 841 9.67 16.13 47 169 182.60 77.50 4 0.95 158.1 19960618 201500.00 202000.00 157.5 69.29 19.19 0 10.92 21.19 516 922 9.68 16.23 42 169 182.60 77.50 4 0.89 161.3 19960618 201500.00 202000.00 160.6 69.28 19.19 0 10.89 1.55 504 940 9.69 18.35 46 191 182.60 77.50 6 0.82 164.4 19960618 201500.00 202000.00 163.7 69.28 19.19 0 10.95 21.10 515 1172 9.72 17.35 45 223 182.60 77.50 7 0.76 167.6 19960618 201500.00 202000.00 166.8 69.27 19.19 0 10.93 8.90 651 1168 9.71 20.33 60 237 182.60 77.50 8 0.70 170.7 19960618 201500.00 202000.00 169.9 69.27 19.19 0 10.90 58.71 574 1137 9.74 21.62 57 250 182.60 77.50 9 0.65 173.9 19960618 201500.00 202000.00 172.9 69.26 19.19 0 10.86 12.41 853 1191 9.76 27.86 100 320 182.60 77.50 10 0.59 177.0 19960618 201500.00 202000.00 176.0 69.26 19.19 0 10.96 10.19 711 1413 9.79 23.89 71 309 182.60 77.50 11 0.54 180.2 19960618 201500.00 202000.00 179.1 69.25 19.18 0 10.90 32.82 992 1519 9.81 33.39 114 401 182.60 77.50 12 0.48 183.3 19960618 201500.00 202000.00 182.2 69.24 19.18 0 10.96 -2.85 872 1624 9.78 28.16 85 350 182.60 77.50 12 0.43 186.5 19960618 201500.00 202000.00 185.2 69.24 19.18 0 10.99 -10.37 1047 1905 9.87 30.27 114 469 182.60 77.50 13 0.38 189.6 19960618 201500.00 202000.00 188.3 69.23 19.18 0 11.04 15.39 903 2133 9.86 27.23 87 450 182.60 77.50 14 0.33 192.8 19960618 201500.00 202000.00 191.4 69.23 19.18 0 10.99 52.81 980 1954 9.89 33.16 112 493 182.60 77.50 15 0.28 195.9 19960618 201500.00 202000.00 194.5 69.22 19.18 0 11.05 13.29 990 2236 9.91 29.23 103 514 182.60 77.50 16 0.24 199.1 19960618 201500.00 202000.00 197.6 69.22 19.18 0 11.02 -50.46 1098 2072 9.93 36.99 129 544 182.60 77.50 17 0.19 202.2 19960618 201500.00 202000.00 200.6 69.21 19.18 0 11.08 -32.79 940 2382 9.95 31.75 96 536 182.60 77.50 19 0.15 205.3 19960618 201500.00 202000.00 203.7 69.21 19.18 0 11.08 9.84 1100 2165 9.95 33.14 126 538 182.60 77.50 22 0.10 208.5 19960618 201500.00 202000.00 206.8 69.20 19.18 0 11.09 20.30 1133 2181 9.96 32.74 132 544 182.60 77.50 25 0.06 211.6 19960618 201500.00 202000.00 209.9 69.20 19.18 0 11.17 -1.32 890 2481 9.98 30.67 86 514 182.60 77.50 29 0.02 214.8 19960618 201500.00 202000.00 212.9 69.19 19.18 0 11.17 -50.52 1010 2634 10.02 33.73 103 586 182.60 77.50 33 0.00 217.9 19960618 201500.00 202000.00 216.0 69.19 19.18 0 11.14 30.53 1148 2422 9.97 41.73 124 559 182.60 77.50 37 0.00 221.1 19960618 201500.00 202000.00 219.1 69.18 19.18 0 11.13 -51.89 1136 2420 10.02 41.65 132 608 182.60 77.50 40 0.00 224.2 19960618 201500.00 202000.00 222.2 69.17 19.17 0 11.23 14.63 845 2298 10.05 25.19 71 428 182.60 77.50 44 0.00 227.4 19960618 201500.00 202000.00 225.3 69.17 19.17 0 11.25 -6.33 868 2553 10.05 27.64 73 479 182.60 77.50 45 0.00 230.5 19960618 201500.00 202000.00 228.3 69.16 19.17 0 11.28 29.94 1007 2736 10.08 30.68 90 530 182.60 77.50 47 0.00 233.7 19960618 201500.00 202000.00 231.4 69.16 19.17 0 11.25 -16.01 1026 2731 10.12 34.25 104 603 182.60 77.50 49 0.00 236.8 19960618 201500.00 202000.00 234.5 69.15 19.17 0 11.24 -18.99 1029 2379 10.06 36.42 100 498 182.60 77.50 52 0.00 240.0 19960618 201500.00 202000.00 237.6 69.15 19.17 0 11.26 -51.07 1029 2377 10.10 36.33 92 475 182.60 77.50 55 0.00 243.1 19960618 201500.00 202000.00 240.6 69.14 19.17 0 11.24 42.28 920 2383 10.11 35.11 93 528 182.60 77.50 57 0.00 246.3 19960618 201500.00 202000.00 243.7 69.14 19.17 0 11.23 40.91 834 2400 10.12 33.34 90 562 182.60 77.50 59 0.00 249.4 19960618 201500.00 202000.00 246.8 69.13 19.17 0 11.27 -40.22 1044 2437 10.12 38.21 102 520 182.60 77.50 61 0.00 252.6 19960618 201500.00 202000.00 249.9 69.13 19.17 0 11.28 15.91 972 2399 10.12 35.50 95 507 182.60 77.50 63 0.00 255.7 19960618 201500.00 202000.00 253.0 69.12 19.17 0 11.28 76.25 800 2428 10.12 30.23 72 479 182.60 77.50 66 0.00 258.9 19960618 201500.00 202000.00 256.0 69.12 19.17 0 11.27 -20.50 959 2753 10.18 40.85 97 626 182.60 77.50 69 0.00 262.0 19960618 201500.00 202000.00 259.1 69.11 19.17 0 11.27 17.50 885 2340 10.13 33.53 88 508 182.60 77.50 71 0.00 265.2 19960618 201500.00 202000.00 262.2 69.11 19.17 0 11.31 68.65 850 2500 10.15 34.51 81 519 182.60 77.50 74 0.00 268.3 19960618 201500.00 202000.00 265.3 69.10 19.17 0 11.21 -4.96 949 2261 10.17 45.30 109 587 182.60 77.50 76 0.00 271.5 19960618 201500.00 202000.00 268.4 69.10 19.16 0 11.31 43.72 869 2572 10.19 32.98 83 553 182.60 77.50 79 0.00 274.6 19960618 201500.00 202000.00 271.4 69.09 19.16 0 11.30 12.43 865 2405 10.18 35.39 83 514 182.60 77.50 81 0.00 277.7 19960618 201500.00 202000.00 143.3 69.31 19.19 0 10.83 8.60 520 545 8.45 1.00 3 8 182.60 77.50 1 1.22 146.7 19960618 201500.00 202000.00 165.3 69.27 19.19 0 10.86 10.73 746 933 8.45 1.15 4 13 182.60 77.50 7 0.73 169.2 19960618 201500.00 202000.00 187.2 69.24 19.18 0 10.97 7.45 1025 1670 8.52 1.49 5 20 182.60 77.50 13 0.35 191.7 19960618 201500.00 202000.00 209.2 69.20 19.18 0 11.12 12.46 1084 2306 8.67 1.43 5 25 182.60 77.50 28 0.03 214.1 19960618 201500.00 202000.00 231.2 69.16 19.17 0 11.24 11.32 992 2452 8.77 1.49 4 24 182.60 77.50 49 0.00 236.6 19960618 201500.00 202000.00 253.2 69.12 19.17 0 11.28 15.30 963 2387 8.82 1.57 4 24 182.60 77.50 66 0.00 259.1 19960618 201500.00 202000.00 275.2 69.08 19.16 0 11.28 19.03 924 2247 8.84 1.76 4 24 182.60 77.50 83 0.00 281.6 19960618 201500.00 202000.00 297.2 69.05 19.16 0 11.24 22.31 933 2144 8.83 1.85 4 24 182.60 77.50 93 0.00 304.1 19960618 201500.00 202000.00 319.2 69.01 19.15 0 11.18 19.45 953 2067 8.83 2.23 6 27 182.60 77.50 100 0.00 326.6 19960618 201500.00 202000.00 341.2 68.98 19.15 0 11.13 21.41 998 2120 8.89 2.76 7 36 182.60 77.50 100 0.00 349.1 19960618 201500.00 202000.00 363.2 68.94 19.15 0 11.08 29.71 1033 2168 8.92 3.67 9 45 182.60 77.50 100 0.00 371.5 19960618 201500.00 202000.00 385.2 68.90 19.14 0 11.02 25.22 1085 2113 8.93 4.80 12 53 182.60 77.50 100 0.00 394.0 19960618 201500.00 202000.00 407.2 68.87 19.14 0 10.96 38.46 1154 2131 9.01 6.78 17 74 182.60 77.50 100 0.00 416.5 19960618 201500.00 202000.00 429.2 68.84 19.13 0 10.90 23.16 1276 2137 9.00 8.82 23 90 182.60 77.50 100 0.00 439.0 19960618 201500.00 202000.00 451.3 68.80 19.13 0 10.84 17.16 1431 2166 9.10 11.18 36 130 182.60 77.50 100 0.00 461.5 19960618 201500.00 202000.00 473.3 68.77 19.13 0 10.78 52.04 1580 2109 9.14 16.01 52 166 182.60 77.50 100 0.00 484.0 19960618 201500.00 202000.00 495.3 68.74 19.12 0 10.72 -22.11 1800 2213 9.18 20.71 80 238 182.60 77.50 100 0.00 506.4 19960618 201500.00 202000.00 517.3 68.70 19.12 0 10.68 -32.78 1760 2180 9.28 25.58 99 303 182.60 77.50 100 0.00 528.9 19960618 201500.00 202000.00 539.4 68.67 19.11 0 10.68 93.43 1653 2473 9.31 29.72 100 358 182.60 77.50 100 0.00 551.4 19960618 201500.00 202000.00 561.4 68.64 19.11 0 10.63 17.45 1586 2451 9.36 39.16 128 469 182.60 77.50 100 0.00 573.9 19960618 201500.00 202000.00 583.4 68.61 19.11 0 10.60 2.34 1453 2426 9.39 41.10 135 527 182.60 77.50 100 0.00 596.4 19960618 202000.00 202500.00 92.9 69.41 19.20 0 9.65 -22.84 51 51 8.85 18.45 42 42 182.60 77.50 0 3.30 95.2 19960618 202000.00 202500.00 96.0 69.40 19.20 0 9.83 -15.23 215 86 9.55 16.59 141 206 182.60 77.50 0 3.75 98.3 19960618 202000.00 202500.00 99.1 69.40 19.20 0 10.23 11.40 166 165 9.38 12.27 37 90 182.60 77.50 0 3.45 101.5 19960618 202000.00 202500.00 102.2 69.39 19.20 0 10.46 25.49 213 207 9.33 8.92 25 58 182.60 77.50 0 3.17 104.6 19960618 202000.00 202500.00 105.3 69.38 19.20 0 10.66 20.88 315 283 9.31 7.18 22 49 182.60 77.50 0 2.95 107.8 19960618 202000.00 202500.00 108.3 69.38 19.20 0 10.80 1.04 299 314 9.34 6.03 15 39 182.60 77.50 0 2.75 110.9 19960618 202000.00 202500.00 111.4 69.37 19.20 0 10.83 -17.38 286 285 9.38 5.70 15 36 182.60 77.50 0 2.57 114.1 19960618 202000.00 202500.00 114.5 69.37 19.20 0 10.85 7.01 335 339 9.38 6.79 17 42 182.60 77.50 0 2.39 117.2 19960618 202000.00 202500.00 117.6 69.36 19.20 0 10.89 -1.90 356 371 9.37 7.02 16 40 182.60 77.50 0 2.22 120.4 19960618 202000.00 202500.00 120.6 69.36 19.20 0 10.90 6.17 388 391 9.48 8.07 21 53 182.60 77.50 0 2.05 123.5 19960618 202000.00 202500.00 123.7 69.35 19.20 0 10.91 7.06 380 418 9.47 7.99 21 54 182.60 77.50 0 1.90 126.7 19960618 202000.00 202500.00 126.8 69.34 19.20 0 10.84 12.92 442 383 9.50 9.85 30 66 182.60 77.50 0 1.76 129.8 19960618 202000.00 202500.00 129.9 69.34 19.20 0 10.87 27.22 414 450 9.55 10.57 28 74 182.60 77.50 0 1.65 132.9 19960618 202000.00 202500.00 132.9 69.33 19.19 0 10.88 18.50 430 502 9.54 11.02 28 78 182.60 77.50 0 1.53 136.1 19960618 202000.00 202500.00 136.0 69.33 19.19 0 10.86 15.44 425 493 9.59 11.54 32 89 182.60 77.50 0 1.43 139.2 19960618 202000.00 202500.00 139.1 69.32 19.19 0 10.87 9.40 432 554 9.58 12.42 33 98 182.60 77.50 0 1.34 142.4 19960618 202000.00 202500.00 142.2 69.32 19.19 0 10.84 -25.93 467 542 9.58 13.96 38 104 182.60 77.50 1 1.25 145.5 19960618 202000.00 202500.00 145.2 69.31 19.19 0 10.87 21.42 478 633 9.65 14.68 40 124 182.60 77.50 2 1.17 148.7 19960618 202000.00 202500.00 148.3 69.31 19.19 0 10.91 30.43 436 714 9.65 14.15 35 129 182.60 77.50 2 1.09 151.8 19960618 202000.00 202500.00 151.4 69.30 19.19 0 10.86 17.42 610 764 9.65 18.42 56 163 182.60 77.50 3 1.02 155.0 19960618 202000.00 202500.00 154.5 69.29 19.19 0 10.91 25.82 444 872 9.64 14.88 34 149 182.60 77.50 4 0.95 158.1 19960618 202000.00 202500.00 157.5 69.29 19.19 0 10.87 8.97 596 942 9.67 20.75 55 197 182.60 77.50 4 0.89 161.3 19960618 202000.00 202500.00 160.6 69.28 19.19 0 10.87 -14.35 631 1058 9.73 21.60 67 253 182.60 77.50 6 0.82 164.4 19960618 202000.00 202500.00 163.7 69.28 19.19 0 10.86 -0.35 783 1101 9.71 23.69 77 255 182.60 77.50 7 0.76 167.6 19960618 202000.00 202500.00 166.8 69.27 19.19 0 10.91 -32.03 702 1236 9.73 22.87 64 257 182.60 77.50 8 0.70 170.7 19960618 202000.00 202500.00 169.9 69.27 19.19 0 10.91 55.36 736 1450 9.80 25.69 82 359 182.60 77.50 9 0.65 173.9 19960618 202000.00 202500.00 172.9 69.26 19.19 0 10.96 -27.28 741 1586 9.79 23.40 71 338 182.60 77.50 10 0.59 177.0 19960618 202000.00 202500.00 176.0 69.26 19.19 0 10.99 -19.38 698 1756 9.81 22.68 68 374 182.60 77.50 11 0.54 180.2 19960618 202000.00 202500.00 179.1 69.25 19.18 0 10.93 20.66 776 1596 9.81 30.14 86 386 182.60 77.50 12 0.48 183.3 19960618 202000.00 202500.00 182.2 69.24 19.18 0 10.94 -28.77 723 1576 9.85 25.78 80 395 182.60 77.50 12 0.43 186.5 19960618 202000.00 202500.00 185.2 69.24 19.18 0 10.92 35.78 927 1691 9.84 33.50 112 456 182.60 77.50 13 0.38 189.6 19960618 202000.00 202500.00 188.3 69.23 19.18 0 10.92 10.18 1067 1774 9.88 39.94 145 541 182.60 77.50 14 0.33 192.8 19960618 202000.00 202500.00 191.4 69.23 19.18 0 10.98 11.20 958 1845 9.90 29.40 112 485 182.60 77.50 15 0.28 195.9 19960618 202000.00 202500.00 194.5 69.22 19.18 0 10.98 39.82 1114 1941 9.89 34.39 134 516 182.60 77.50 16 0.24 199.1 19960618 202000.00 202500.00 197.6 69.22 19.18 0 11.06 66.59 1072 2228 9.93 32.54 114 525 182.60 77.50 17 0.19 202.2 19960618 202000.00 202500.00 200.6 69.21 19.18 0 11.06 10.67 1114 2227 9.93 35.85 119 525 182.60 77.50 19 0.15 205.3 19960618 202000.00 202500.00 203.7 69.21 19.18 0 11.08 78.12 1121 2438 9.99 35.22 130 622 182.60 77.50 22 0.10 208.5 19960618 202000.00 202500.00 206.8 69.20 19.18 0 11.11 101.56 1144 2384 9.98 31.80 127 571 182.60 77.50 25 0.06 211.6 19960618 202000.00 202500.00 209.9 69.20 19.18 0 11.14 -17.22 1012 2741 9.99 33.60 101 594 182.60 77.50 29 0.02 214.8 19960618 202000.00 202500.00 212.9 69.19 19.18 0 11.15 26.41 990 2621 10.01 32.15 100 582 182.60 77.50 33 0.00 217.9 19960618 202000.00 202500.00 216.0 69.19 19.18 0 11.15 -37.47 863 2309 10.00 30.28 91 522 182.60 77.50 37 0.00 221.1 19960618 202000.00 202500.00 219.1 69.18 19.18 0 11.22 -50.50 991 2781 10.05 32.72 94 572 182.60 77.50 40 0.00 224.2 19960618 202000.00 202500.00 222.2 69.17 19.17 0 11.15 14.02 1127 2474 10.03 41.23 132 620 182.60 77.50 44 0.00 227.4 19960618 202000.00 202500.00 225.3 69.17 19.17 0 11.19 42.59 907 2383 10.05 32.92 93 531 182.60 77.50 45 0.00 230.5 19960618 202000.00 202500.00 228.3 69.16 19.17 0 11.28 -10.63 962 2621 10.07 28.96 78 470 182.60 77.50 48 0.00 233.7 19960618 202000.00 202500.00 231.4 69.16 19.17 0 11.25 -18.25 969 2544 10.08 30.13 87 505 182.60 77.50 50 0.00 236.8 19960618 202000.00 202500.00 234.5 69.15 19.17 0 11.28 74.44 888 2798 10.10 29.15 79 545 182.60 77.50 52 0.00 240.0 19960618 202000.00 202500.00 237.6 69.15 19.17 0 11.28 26.80 967 2543 10.11 32.04 90 510 182.60 77.50 54 0.00 243.1 19960618 202000.00 202500.00 240.6 69.14 19.17 0 11.27 -8.54 973 2504 10.11 32.85 94 523 182.60 77.50 57 0.00 246.3 19960618 202000.00 202500.00 243.7 69.14 19.17 0 11.26 -57.82 1027 2599 10.12 36.40 96 537 182.60 77.50 59 0.00 249.4 19960618 202000.00 202500.00 246.8 69.13 19.17 0 11.28 35.60 967 2675 10.13 31.86 94 557 182.60 77.50 61 0.00 252.6 19960618 202000.00 202500.00 249.9 69.13 19.17 0 11.25 30.27 927 2435 10.13 38.73 100 569 182.60 77.50 63 0.00 255.7 19960618 202000.00 202500.00 253.0 69.12 19.17 0 11.26 20.03 993 2358 10.12 38.14 96 506 182.60 77.50 66 0.00 258.9 19960618 202000.00 202500.00 256.0 69.12 19.17 0 11.32 3.29 846 2488 10.14 29.73 73 475 182.60 77.50 69 0.00 262.0 19960618 202000.00 202500.00 259.1 69.11 19.17 0 11.28 -44.64 988 2671 10.14 36.08 96 571 182.60 77.50 71 0.00 265.2 19960618 202000.00 202500.00 262.2 69.11 19.17 0 11.27 1.34 981 2271 10.15 41.00 101 517 182.60 77.50 74 0.00 268.3 19960618 202000.00 202500.00 265.3 69.10 19.17 0 11.28 76.41 911 2567 10.16 39.20 88 553 182.60 77.50 76 0.00 271.5 19960618 202000.00 202500.00 268.4 69.10 19.16 0 11.27 8.03 926 2347 10.13 37.81 86 495 182.60 77.50 79 0.00 274.6 19960618 202000.00 202500.00 271.4 69.09 19.16 0 11.29 -18.14 999 2412 10.17 38.10 98 530 182.60 77.50 81 0.00 277.7 19960618 202000.00 202500.00 143.3 69.31 19.19 0 10.85 10.85 532 546 8.39 1.00 3 7 182.60 77.50 1 1.22 146.7 19960618 202000.00 202500.00 165.3 69.27 19.19 0 10.86 13.55 766 944 8.47 1.10 5 14 182.60 77.50 7 0.73 169.2 19960618 202000.00 202500.00 187.2 69.24 19.18 0 10.96 15.43 1039 1695 8.57 1.48 6 23 182.60 77.50 13 0.35 191.7 19960618 202000.00 202500.00 209.2 69.20 19.18 0 11.11 13.41 1093 2312 8.69 1.61 6 28 182.60 77.50 28 0.03 214.1 19960618 202000.00 202500.00 231.2 69.16 19.17 0 11.22 10.14 1005 2433 8.74 1.56 4 24 182.60 77.50 50 0.00 236.6 19960618 202000.00 202500.00 253.2 69.12 19.17 0 11.27 10.96 955 2398 8.80 1.51 5 25 182.60 77.50 66 0.00 259.1 19960618 202000.00 202500.00 275.2 69.08 19.16 0 11.27 12.56 924 2236 8.83 1.63 4 24 182.60 77.50 83 0.00 281.6 19960618 202000.00 202500.00 297.2 69.05 19.16 0 11.22 17.59 931 2149 8.83 1.98 5 26 182.60 77.50 93 0.00 304.1 19960618 202000.00 202500.00 319.2 69.01 19.15 0 11.18 26.64 947 2076 8.85 2.51 6 29 182.60 77.50 100 0.00 326.6 19960618 202000.00 202500.00 341.2 68.98 19.15 0 11.12 25.16 977 2104 8.82 2.94 6 31 182.60 77.50 100 0.00 349.1 19960618 202000.00 202500.00 363.2 68.94 19.15 0 11.08 30.01 1036 2166 8.92 3.43 9 44 182.60 77.50 100 0.00 371.5 19960618 202000.00 202500.00 385.2 68.90 19.14 0 11.01 20.88 1102 2184 8.93 4.43 12 55 182.60 77.50 100 0.00 394.0 19960618 202000.00 202500.00 407.2 68.87 19.14 0 10.96 7.06 1146 2190 8.96 5.95 15 67 182.60 77.50 100 0.00 416.5 19960618 202000.00 202500.00 429.2 68.84 19.13 0 10.91 27.25 1233 2251 8.99 8.13 21 89 182.60 77.50 100 0.00 439.0 19960618 202000.00 202500.00 451.3 68.80 19.13 0 10.86 60.53 1357 2352 9.07 10.38 30 122 182.60 77.50 100 0.00 461.5 19960618 202000.00 202500.00 473.3 68.77 19.13 0 10.79 19.51 1446 2266 9.14 13.74 45 170 182.60 77.50 100 0.00 484.0 19960618 202000.00 202500.00 495.3 68.74 19.12 0 10.74 8.71 1618 2305 9.19 19.22 71 237 182.60 77.50 100 0.00 506.4 19960618 202000.00 202500.00 517.3 68.70 19.12 0 10.68 44.29 1870 2256 9.30 28.67 111 336 182.60 77.50 100 0.00 528.9 19960618 202000.00 202500.00 539.4 68.67 19.11 0 10.62 63.40 1797 2065 9.31 30.58 126 362 182.60 77.50 100 0.00 551.4 19960618 202000.00 202500.00 561.4 68.64 19.11 0 10.54 77.42 3316 2255 9.55 65.86 436 882 182.60 77.50 100 0.00 573.9 19960618 202000.00 202500.00 583.4 68.61 19.11 0 10.57 -212.73 3248 2678 9.58 65.25 447 1024 182.60 77.50 100 0.00 596.4 19960618 202500.00 203000.00 92.9 69.41 19.20 0 9.81 22.28 255 255 9.11 21.05 152 152 182.60 77.50 0 4.40 95.2 19960618 202500.00 203000.00 96.0 69.40 19.20 0 10.06 33.63 126 155 9.66 14.88 74 218 182.60 77.50 0 3.75 98.3 19960618 202500.00 203000.00 99.1 69.40 19.20 0 10.24 36.83 173 190 9.40 12.97 39 101 182.60 77.50 0 3.45 101.5 19960618 202500.00 203000.00 102.2 69.39 19.20 0 10.42 14.04 223 190 9.30 9.23 27 58 182.60 77.50 0 3.17 104.6 19960618 202500.00 203000.00 105.3 69.38 19.20 0 10.66 9.91 322 302 9.30 8.14 21 49 182.60 77.50 0 2.95 107.8 19960618 202500.00 203000.00 108.3 69.38 19.20 0 10.78 -2.65 316 290 9.33 6.76 17 39 182.60 77.50 0 2.75 110.9 19960618 202500.00 203000.00 111.4 69.37 19.20 0 10.85 -17.13 309 305 9.38 6.08 16 37 182.60 77.50 0 2.57 114.1 19960618 202500.00 203000.00 114.5 69.37 19.20 0 10.91 -6.73 331 337 9.40 5.92 15 37 182.60 77.50 0 2.39 117.2 19960618 202500.00 203000.00 117.6 69.36 19.20 0 10.94 -7.23 343 362 9.45 6.42 16 41 182.60 77.50 0 2.22 120.4 19960618 202500.00 203000.00 120.6 69.36 19.20 0 10.92 1.39 398 350 9.43 7.21 19 42 182.60 77.50 0 2.05 123.5 19960618 202500.00 203000.00 123.7 69.35 19.20 0 10.92 7.12 395 379 9.48 7.54 22 51 182.60 77.50 0 1.90 126.7 19960618 202500.00 203000.00 126.8 69.34 19.20 0 10.89 -4.67 418 398 9.48 8.82 25 58 182.60 77.50 0 1.76 129.8 19960618 202500.00 203000.00 129.9 69.34 19.20 0 10.88 14.65 426 412 9.52 9.75 28 66 182.60 77.50 0 1.65 132.9 19960618 202500.00 203000.00 132.9 69.33 19.19 0 10.86 21.00 466 420 9.53 11.60 33 73 182.60 77.50 0 1.53 136.1 19960618 202500.00 203000.00 136.0 69.33 19.19 0 10.89 23.38 463 476 9.55 11.33 32 79 182.60 77.50 0 1.43 139.2 19960618 202500.00 203000.00 139.1 69.32 19.19 0 10.92 -8.91 419 562 9.62 11.80 31 96 182.60 77.50 0 1.34 142.4 19960618 202500.00 203000.00 142.2 69.32 19.19 0 10.81 19.52 543 504 9.56 14.89 46 104 182.60 77.50 0 1.25 145.5 19960618 202500.00 203000.00 145.2 69.31 19.19 0 10.84 5.17 534 594 9.60 16.00 47 122 182.60 77.50 1 1.17 148.7 19960618 202500.00 203000.00 148.3 69.31 19.19 0 10.81 28.94 555 618 9.63 17.04 54 144 182.60 77.50 2 1.09 151.8 19960618 202500.00 203000.00 151.4 69.30 19.19 0 10.78 65.70 634 632 9.64 20.64 67 163 182.60 77.50 3 1.02 155.0 19960618 202500.00 203000.00 154.5 69.29 19.19 0 10.83 48.22 661 768 9.64 19.62 65 178 182.60 77.50 4 0.95 158.1 19960618 202500.00 203000.00 157.5 69.29 19.19 0 10.87 46.76 636 909 9.68 21.53 62 202 182.60 77.50 5 0.89 161.3 19960618 202500.00 203000.00 160.6 69.28 19.19 0 10.81 39.19 799 928 9.70 24.12 93 255 182.60 77.50 6 0.82 164.4 19960618 202500.00 203000.00 163.7 69.28 19.19 0 10.81 54.63 877 977 9.68 26.44 99 260 182.60 77.50 7 0.76 167.6 19960618 202500.00 203000.00 166.8 69.27 19.19 0 10.90 73.75 683 1200 9.77 21.83 70 280 182.60 77.50 8 0.70 170.7 19960618 202500.00 203000.00 169.9 69.27 19.19 0 10.89 39.60 796 1215 9.70 27.20 79 270 182.60 77.50 9 0.65 173.9 19960618 202500.00 203000.00 172.9 69.26 19.19 0 10.90 92.57 913 1363 9.78 26.90 105 356 182.60 77.50 10 0.59 177.0 19960618 202500.00 203000.00 176.0 69.26 19.19 0 10.95 -14.63 839 1558 9.80 25.13 84 351 182.60 77.50 11 0.54 180.2 19960618 202500.00 203000.00 179.1 69.25 19.18 0 10.89 6.77 1034 1494 9.80 31.95 129 420 182.60 77.50 12 0.48 183.3 19960618 202500.00 203000.00 182.2 69.24 19.18 0 10.94 18.04 790 1548 9.82 28.25 82 362 182.60 77.50 12 0.43 186.5 19960618 202500.00 203000.00 185.2 69.24 19.18 0 10.97 87.97 813 1688 9.85 28.61 85 397 182.60 77.50 13 0.38 189.6 19960618 202500.00 203000.00 188.3 69.23 19.18 0 11.00 -22.89 938 1843 9.87 27.96 101 439 182.60 77.50 13 0.33 192.8 19960618 202500.00 203000.00 191.4 69.23 19.18 0 11.00 59.45 1080 2067 9.88 32.39 115 496 182.60 77.50 14 0.28 195.9 19960618 202500.00 203000.00 194.5 69.22 19.18 0 11.03 75.03 907 2098 9.88 28.60 89 465 182.60 77.50 15 0.24 199.1 19960618 202500.00 203000.00 197.6 69.22 19.18 0 11.04 101.26 1247 2247 9.94 33.41 142 569 182.60 77.50 17 0.19 202.2 19960618 202500.00 203000.00 200.6 69.21 19.18 0 11.06 46.98 993 2218 9.94 33.00 108 533 182.60 77.50 19 0.15 205.3 19960618 202500.00 203000.00 203.7 69.21 19.18 0 11.10 -18.35 952 2367 9.99 29.59 103 565 182.60 77.50 22 0.10 208.5 19960618 202500.00 203000.00 206.8 69.20 19.18 0 11.04 69.26 1220 2291 9.98 41.37 159 655 182.60 77.50 25 0.06 211.6 19960618 202500.00 203000.00 209.9 69.20 19.18 0 11.14 87.24 1034 2668 10.00 33.03 110 614 182.60 77.50 29 0.02 214.8 19960618 202500.00 203000.00 212.9 69.19 19.18 0 11.12 14.31 991 2400 9.98 35.89 111 571 182.60 77.50 33 0.00 217.9 19960618 202500.00 203000.00 216.0 69.19 19.18 0 11.14 39.43 1031 2168 9.95 32.69 106 474 182.60 77.50 37 0.00 221.1 19960618 202500.00 203000.00 219.1 69.18 19.18 0 11.19 71.34 1113 2551 10.06 34.94 119 596 182.60 77.50 40 0.00 224.2 19960618 202500.00 203000.00 222.2 69.17 19.17 0 11.14 53.07 1139 2332 10.04 38.26 133 592 182.60 77.50 43 0.00 227.4 19960618 202500.00 203000.00 225.3 69.17 19.17 0 11.24 33.81 939 2465 10.04 28.92 82 468 182.60 77.50 44 0.00 230.5 19960618 202500.00 203000.00 228.3 69.16 19.17 0 11.25 53.68 839 2518 10.04 27.40 75 481 182.60 77.50 47 0.00 233.7 19960618 202500.00 203000.00 231.4 69.16 19.17 0 11.29 31.47 816 2659 10.06 24.92 64 459 182.60 77.50 50 0.00 236.8 19960618 202500.00 203000.00 234.5 69.15 19.17 0 11.24 18.90 901 2787 10.08 32.54 88 590 182.60 77.50 52 0.00 240.0 19960618 202500.00 203000.00 237.6 69.15 19.17 0 11.20 42.99 928 2369 10.11 33.48 106 582 182.60 77.50 54 0.00 243.1 19960618 202500.00 203000.00 240.6 69.14 19.17 0 11.29 -36.70 850 2709 10.10 28.30 71 500 182.60 77.50 56 0.00 246.3 19960618 202500.00 203000.00 243.7 69.14 19.17 0 11.27 -43.10 879 2650 10.12 30.68 82 543 182.60 77.50 59 0.00 249.4 19960618 202500.00 203000.00 246.8 69.13 19.17 0 11.25 43.45 1011 2435 10.14 35.79 104 553 182.60 77.50 61 0.00 252.6 19960618 202500.00 203000.00 249.9 69.13 19.17 0 11.27 55.57 947 2571 10.14 33.04 92 546 182.60 77.50 63 0.00 255.7 19960618 202500.00 203000.00 253.0 69.12 19.17 0 11.33 43.73 885 2498 10.10 28.84 70 437 182.60 77.50 65 0.00 258.9 19960618 202500.00 203000.00 256.0 69.12 19.17 0 11.30 12.31 947 2561 10.14 33.76 88 527 182.60 77.50 68 0.00 262.0 19960618 202500.00 203000.00 259.1 69.11 19.17 0 11.25 79.07 882 2054 10.10 32.88 84 427 182.60 77.50 70 0.00 265.2 19960618 202500.00 203000.00 262.2 69.11 19.17 0 11.24 40.67 993 2171 10.09 38.90 107 500 182.60 77.50 73 0.00 268.3 19960618 202500.00 203000.00 265.3 69.10 19.17 0 11.29 30.84 826 2279 10.14 34.08 75 462 182.60 77.50 76 0.00 271.5 19960618 202500.00 203000.00 268.4 69.10 19.16 0 11.22 58.21 903 2092 10.17 39.74 105 544 182.60 77.50 79 0.00 274.6 19960618 202500.00 203000.00 271.4 69.09 19.16 0 11.22 32.96 942 2303 10.17 43.95 104 574 182.60 77.50 81 0.00 277.7 19960618 202500.00 203000.00 143.3 69.31 19.19 0 10.88 8.57 535 550 8.48 1.00 3 8 182.60 77.50 1 1.22 146.7 19960618 202500.00 203000.00 165.3 69.27 19.19 0 10.87 15.49 778 973 8.47 1.21 5 14 182.60 77.50 7 0.73 169.2 19960618 202500.00 203000.00 187.2 69.24 19.18 0 10.96 23.46 1043 1726 8.52 1.43 6 21 182.60 77.50 13 0.35 191.7 19960618 202500.00 203000.00 209.2 69.20 19.18 0 11.11 25.28 1090 2309 8.67 1.76 6 27 182.60 77.50 28 0.03 214.1 19960618 202500.00 203000.00 231.2 69.16 19.17 0 11.23 28.80 996 2477 8.77 1.66 5 25 182.60 77.50 50 0.00 236.6 19960618 202500.00 203000.00 253.2 69.12 19.17 0 11.28 29.16 942 2440 8.81 1.50 4 24 182.60 77.50 66 0.00 259.1 19960618 202500.00 203000.00 275.2 69.08 19.16 0 11.27 33.19 907 2265 8.83 1.56 4 24 182.60 77.50 83 0.00 281.6 19960618 202500.00 203000.00 297.2 69.05 19.16 0 11.23 36.58 916 2133 8.82 2.04 4 23 182.60 77.50 93 0.00 304.1 19960618 202500.00 203000.00 319.2 69.01 19.15 0 11.19 33.26 918 2085 8.84 2.14 5 28 182.60 77.50 100 0.00 326.6 19960618 202500.00 203000.00 341.2 68.98 19.15 0 11.14 36.54 949 2140 8.84 2.75 6 31 182.60 77.50 100 0.00 349.1 19960618 202500.00 203000.00 363.2 68.94 19.15 0 11.09 40.28 994 2159 8.85 3.44 8 38 182.60 77.50 100 0.00 371.5 19960618 202500.00 203000.00 385.2 68.90 19.14 0 11.03 41.41 1056 2174 8.90 4.48 11 51 182.60 77.50 100 0.00 394.0 19960618 202500.00 203000.00 407.2 68.87 19.14 0 10.97 48.18 1131 2168 8.95 5.44 16 68 182.60 77.50 100 0.00 416.5 19960618 202500.00 203000.00 429.2 68.84 19.13 0 10.92 46.50 1199 2215 9.01 8.05 20 87 182.60 77.50 100 0.00 439.0 19960618 202500.00 203000.00 451.3 68.80 19.13 0 10.84 34.86 1285 2154 9.09 10.71 32 126 182.60 77.50 100 0.00 461.5 19960618 202500.00 203000.00 473.3 68.77 19.13 0 10.78 45.24 1535 2131 9.10 15.10 43 145 182.60 77.50 100 0.00 484.0 19960618 202500.00 203000.00 495.3 68.74 19.12 0 10.69 66.47 1762 2043 9.20 20.52 83 240 182.60 77.50 100 0.00 506.4 19960618 202500.00 203000.00 517.3 68.70 19.12 0 10.69 39.24 1710 2163 9.25 24.99 92 282 182.60 77.50 100 0.00 528.9 19960618 202500.00 203000.00 539.4 68.67 19.11 0 10.68 110.99 1556 2399 9.31 28.14 96 353 182.60 77.50 100 0.00 551.4 19960618 202500.00 203000.00 561.4 68.64 19.11 0 10.63 210.43 1577 2304 9.36 31.72 121 429 182.60 77.50 100 0.00 573.9 19960618 202500.00 203000.00 583.4 68.61 19.11 0 10.57 57.94 1915 2464 9.46 47.82 216 685 182.60 77.50 100 0.00 596.4 19960618 203000.00 203500.00 92.9 69.41 19.20 0 9.71 -16.25 80 80 8.17 14.20 2 2 182.60 77.50 0 3.92 95.2 19960618 203000.00 203500.00 96.0 69.40 19.20 0 9.92 29.12 311 89 9.61 31.58 205 233 182.60 77.50 0 3.75 98.3 19960618 203000.00 203500.00 99.1 69.40 19.20 0 10.24 20.08 202 187 9.39 14.90 46 104 182.60 77.50 0 3.45 101.5 19960618 203000.00 203500.00 102.2 69.39 19.20 0 10.49 41.65 227 257 9.37 10.49 26 70 182.60 77.50 0 3.17 104.6 19960618 203000.00 203500.00 105.3 69.38 19.20 0 10.60 26.39 341 286 9.34 9.57 31 63 182.60 77.50 0 2.95 107.8 19960618 203000.00 203500.00 108.3 69.38 19.20 0 10.77 21.67 321 307 9.37 7.27 19 45 182.60 77.50 0 2.75 110.9 19960618 203000.00 203500.00 111.4 69.37 19.20 0 10.86 1.03 331 313 9.40 5.98 17 39 182.60 77.50 0 2.57 114.1 19960618 203000.00 203500.00 114.5 69.37 19.20 0 10.92 6.25 353 338 9.44 6.55 17 41 182.60 77.50 0 2.39 117.2 19960618 203000.00 203500.00 117.6 69.36 19.20 0 10.98 6.08 336 373 9.46 5.89 14 38 182.60 77.50 0 2.22 120.4 19960618 203000.00 203500.00 120.6 69.36 19.20 0 11.01 18.63 364 388 9.48 5.75 16 40 182.60 77.50 0 2.05 123.5 19960618 203000.00 203500.00 123.7 69.35 19.20 0 10.99 2.38 389 419 9.48 7.65 17 43 182.60 77.50 0 1.90 126.7 19960618 203000.00 203500.00 126.8 69.34 19.20 0 10.96 17.99 409 414 9.52 8.44 23 55 182.60 77.50 0 1.76 129.8 19960618 203000.00 203500.00 129.9 69.34 19.20 0 10.97 14.27 417 472 9.54 8.62 23 61 182.60 77.50 0 1.65 132.9 19960618 203000.00 203500.00 132.9 69.33 19.19 0 10.95 6.59 431 536 9.59 10.20 26 77 182.60 77.50 0 1.53 136.1 19960618 203000.00 203500.00 136.0 69.33 19.19 0 10.93 34.25 420 539 9.62 10.46 29 88 182.60 77.50 0 1.43 139.2 19960618 203000.00 203500.00 139.1 69.32 19.19 0 10.89 16.21 500 530 9.58 13.88 38 95 182.60 77.50 0 1.34 142.4 19960618 203000.00 203500.00 142.2 69.32 19.19 0 10.95 40.54 420 637 9.67 12.21 30 105 182.60 77.50 0 1.25 145.5 19960618 203000.00 203500.00 145.2 69.31 19.19 0 10.94 31.17 527 762 9.69 13.67 43 141 182.60 77.50 1 1.17 148.7 19960618 203000.00 203500.00 148.3 69.31 19.19 0 10.93 40.22 515 785 9.68 14.23 40 141 182.60 77.50 2 1.09 151.8 19960618 203000.00 203500.00 151.4 69.30 19.19 0 10.89 22.01 623 858 9.69 17.36 54 176 182.60 77.50 3 1.02 155.0 19960618 203000.00 203500.00 154.5 69.29 19.19 0 10.88 -1.64 595 908 9.71 19.07 56 197 182.60 77.50 4 0.95 158.1 19960618 203000.00 203500.00 157.5 69.29 19.19 0 10.87 -6.72 621 951 9.70 21.41 61 215 182.60 77.50 5 0.89 161.3 19960618 203000.00 203500.00 160.6 69.28 19.19 0 10.93 52.59 582 1052 9.72 17.86 49 204 182.60 77.50 6 0.82 164.4 19960618 203000.00 203500.00 163.7 69.28 19.19 0 10.88 41.05 674 1100 9.72 22.56 69 254 182.60 77.50 7 0.76 167.6 19960618 203000.00 203500.00 166.8 69.27 19.19 0 10.92 19.73 768 1298 9.75 24.58 76 288 182.60 77.50 8 0.70 170.7 19960618 203000.00 203500.00 169.9 69.27 19.19 0 10.92 36.81 769 1299 9.77 24.15 77 296 182.60 77.50 9 0.65 173.9 19960618 203000.00 203500.00 172.9 69.26 19.19 0 10.89 44.39 853 1305 9.76 26.74 99 337 182.60 77.50 10 0.59 177.0 19960618 203000.00 203500.00 176.0 69.26 19.19 0 10.96 89.48 787 1596 9.80 25.91 79 357 182.60 77.50 11 0.54 180.2 19960618 203000.00 203500.00 179.1 69.25 19.18 0 10.94 45.06 756 1529 9.78 24.28 73 330 182.60 77.50 12 0.48 183.3 19960618 203000.00 203500.00 182.2 69.24 19.18 0 10.91 -13.27 1027 1624 9.82 33.19 118 428 182.60 77.50 12 0.43 186.5 19960618 203000.00 203500.00 185.2 69.24 19.18 0 10.99 64.66 978 1943 9.84 30.67 100 443 182.60 77.50 13 0.38 189.6 19960618 203000.00 203500.00 188.3 69.23 19.18 0 10.95 9.50 1215 1851 9.85 35.16 147 509 182.60 77.50 13 0.33 192.8 19960618 203000.00 203500.00 191.4 69.23 19.18 0 10.97 73.39 922 1893 9.87 31.31 107 482 182.60 77.50 14 0.28 195.9 19960618 203000.00 203500.00 194.5 69.22 19.18 0 11.01 136.57 1059 2188 9.90 32.93 116 538 182.60 77.50 15 0.24 199.1 19960618 203000.00 203500.00 197.6 69.22 19.18 0 10.97 59.58 1123 2004 9.92 37.72 142 573 182.60 77.50 17 0.19 202.2 19960618 203000.00 203500.00 200.6 69.21 19.18 0 10.98 43.80 1289 2161 9.93 39.67 172 643 182.60 77.50 19 0.15 205.3 19960618 203000.00 203500.00 203.7 69.21 19.18 0 11.05 17.94 1211 2153 9.93 37.22 140 545 182.60 77.50 21 0.10 208.5 19960618 203000.00 203500.00 206.8 69.20 19.18 0 11.07 36.44 1002 2250 9.96 33.02 106 532 182.60 77.50 24 0.06 211.6 19960618 203000.00 203500.00 209.9 69.20 19.18 0 11.10 29.82 1025 2498 9.97 32.96 110 585 182.60 77.50 28 0.02 214.8 19960618 203000.00 203500.00 212.9 69.19 19.18 0 11.14 76.85 910 2314 9.97 30.89 89 493 182.60 77.50 32 0.00 217.9 19960618 203000.00 203500.00 216.0 69.19 19.18 0 11.18 46.26 1042 2568 10.02 28.73 100 544 182.60 77.50 36 0.00 221.1 19960618 203000.00 203500.00 219.1 69.18 19.18 0 11.11 -2.48 936 2339 10.01 36.57 109 588 182.60 77.50 39 0.00 224.2 19960618 203000.00 203500.00 222.2 69.17 19.17 0 11.16 -39.68 1156 2445 10.01 37.77 126 568 182.60 77.50 43 0.00 227.4 19960618 203000.00 203500.00 225.3 69.17 19.17 0 11.18 -1.30 993 2945 10.09 36.71 113 738 182.60 77.50 45 0.00 230.5 19960618 203000.00 203500.00 228.3 69.16 19.17 0 11.25 82.20 788 2890 10.05 26.82 68 552 182.60 77.50 47 0.00 233.7 19960618 203000.00 203500.00 231.4 69.16 19.17 0 11.23 38.88 883 2631 10.09 33.55 88 578 182.60 77.50 49 0.00 236.8 19960618 203000.00 203500.00 234.5 69.15 19.17 0 11.27 56.08 810 2699 10.09 28.29 69 501 182.60 77.50 52 0.00 240.0 19960618 203000.00 203500.00 237.6 69.15 19.17 0 11.22 -2.93 858 2496 10.04 32.43 81 510 182.60 77.50 54 0.00 243.1 19960618 203000.00 203500.00 240.6 69.14 19.17 0 11.26 64.29 869 2729 10.11 31.43 82 573 182.60 77.50 56 0.00 246.3 19960618 203000.00 203500.00 243.7 69.14 19.17 0 11.25 60.47 944 2510 10.11 35.32 92 536 182.60 77.50 58 0.00 249.4 19960618 203000.00 203500.00 246.8 69.13 19.17 0 11.24 75.20 936 2621 10.13 37.48 96 593 182.60 77.50 60 0.00 252.6 19960618 203000.00 203500.00 249.9 69.13 19.17 0 11.27 16.45 942 2582 10.11 36.29 90 541 182.60 77.50 63 0.00 255.7 19960618 203000.00 203500.00 253.0 69.12 19.17 0 11.29 43.96 794 2597 10.13 30.12 70 509 182.60 77.50 65 0.00 258.9 19960618 203000.00 203500.00 256.0 69.12 19.17 0 11.25 30.63 835 2257 10.10 36.37 79 465 182.60 77.50 67 0.00 262.0 19960618 203000.00 203500.00 259.1 69.11 19.17 0 11.25 94.21 808 2301 10.09 36.24 76 476 182.60 77.50 70 0.00 265.2 19960618 203000.00 203500.00 262.2 69.11 19.17 0 11.30 68.02 842 2660 10.15 34.19 75 534 182.60 77.50 73 0.00 268.3 19960618 203000.00 203500.00 265.3 69.10 19.17 0 11.25 42.71 753 2342 10.11 31.47 73 501 182.60 77.50 75 0.00 271.5 19960618 203000.00 203500.00 268.4 69.10 19.16 0 11.23 93.55 929 2312 10.17 38.72 99 554 182.60 77.50 78 0.00 274.6 19960618 203000.00 203500.00 271.4 69.09 19.16 0 11.27 71.92 835 2370 10.14 35.59 82 514 182.60 77.50 81 0.00 277.7 19960618 203000.00 203500.00 143.3 69.31 19.19 0 10.90 12.82 526 537 8.45 1.00 3 7 182.60 77.50 1 1.22 146.7 19960618 203000.00 203500.00 165.3 69.27 19.19 0 10.87 27.04 765 967 8.45 1.33 4 13 182.60 77.50 7 0.73 169.2 19960618 203000.00 203500.00 187.2 69.24 19.18 0 10.95 29.74 1007 1702 8.59 1.50 6 24 182.60 77.50 13 0.35 191.7 19960618 203000.00 203500.00 209.2 69.20 19.18 0 11.08 41.46 1099 2279 8.65 1.71 6 28 182.60 77.50 27 0.03 214.1 19960618 203000.00 203500.00 231.2 69.16 19.17 0 11.20 36.89 976 2466 8.69 1.52 4 24 182.60 77.50 49 0.00 236.6 19960618 203000.00 203500.00 253.2 69.12 19.17 0 11.26 35.73 925 2438 8.78 1.50 4 24 182.60 77.50 65 0.00 259.1 19960618 203000.00 203500.00 275.2 69.08 19.16 0 11.26 33.06 891 2291 8.81 1.61 4 24 182.60 77.50 83 0.00 281.6 19960618 203000.00 203500.00 297.2 69.05 19.16 0 11.22 40.24 900 2173 8.80 1.76 4 24 182.60 77.50 93 0.00 304.1 19960618 203000.00 203500.00 319.2 69.01 19.15 0 11.17 33.85 927 2102 8.85 2.35 5 29 182.60 77.50 100 0.00 326.6 19960618 203000.00 203500.00 341.2 68.98 19.15 0 11.12 34.17 959 2144 8.85 2.96 7 34 182.60 77.50 100 0.00 349.1 19960618 203000.00 203500.00 363.2 68.94 19.15 0 11.07 30.20 1012 2159 8.91 3.51 9 44 182.60 77.50 100 0.00 371.5 19960618 203000.00 203500.00 385.2 68.90 19.14 0 11.01 39.27 1080 2141 8.94 4.79 12 57 182.60 77.50 100 0.00 394.0 19960618 203000.00 203500.00 407.2 68.87 19.14 0 10.93 41.75 1153 2107 8.96 6.20 17 72 182.60 77.50 100 0.00 416.5 19960618 203000.00 203500.00 429.2 68.84 19.13 0 10.88 45.20 1277 2205 9.02 9.32 24 98 182.60 77.50 100 0.00 439.0 19960618 203000.00 203500.00 451.3 68.80 19.13 0 10.82 59.47 1422 2205 9.08 12.05 36 133 182.60 77.50 100 0.00 461.5 19960618 203000.00 203500.00 473.3 68.77 19.13 0 10.77 29.22 1559 2248 9.15 16.31 52 182 182.60 77.50 100 0.00 484.0 19960618 203000.00 203500.00 495.3 68.74 19.12 0 10.71 8.21 1658 2241 9.22 21.83 72 241 182.60 77.50 100 0.00 506.4 19960618 203000.00 203500.00 517.3 68.70 19.12 0 10.64 1.40 1743 2021 9.26 27.90 106 307 182.60 77.50 100 0.00 528.9 19960618 203000.00 203500.00 539.4 68.67 19.11 0 10.58 -23.27 1976 1947 9.37 35.22 167 435 182.60 77.50 100 0.00 551.4 19960618 203000.00 203500.00 561.4 68.64 19.11 0 10.55 31.36 2015 2186 9.39 47.20 198 547 182.60 77.50 100 0.00 573.9 19960618 203000.00 203500.00 583.4 68.61 19.11 0 10.59 53.03 1651 2447 9.39 44.89 148 529 182.60 77.50 100 0.00 596.4 19960618 203500.00 204000.00 92.9 69.41 19.20 0 9.90 44.28 218 218 9.50 13.18 352 352 182.60 77.50 0 4.51 95.2 19960618 203500.00 204000.00 96.0 69.40 19.20 0 10.19 19.57 106 187 9.74 14.90 56 219 182.60 77.50 0 3.75 98.3 19960618 203500.00 204000.00 99.1 69.40 19.20 0 10.30 12.04 200 215 9.40 13.05 39 101 182.60 77.50 0 3.45 101.5 19960618 203500.00 204000.00 102.2 69.39 19.20 0 10.47 24.33 234 280 9.34 11.07 27 75 182.60 77.50 0 3.17 104.6 19960618 203500.00 204000.00 105.3 69.38 19.20 0 10.61 11.52 298 305 9.32 9.58 23 57 182.60 77.50 0 2.95 107.8 19960618 203500.00 204000.00 108.3 69.38 19.20 0 10.80 6.42 277 307 9.36 6.39 16 41 182.60 77.50 0 2.75 110.9 19960618 203500.00 204000.00 111.4 69.37 19.20 0 10.89 -12.31 286 316 9.41 5.98 14 36 182.60 77.50 0 2.57 114.1 19960618 203500.00 204000.00 114.5 69.37 19.20 0 10.95 -1.14 334 340 9.42 5.74 15 36 182.60 77.50 0 2.39 117.2 19960618 203500.00 204000.00 117.6 69.36 19.20 0 11.00 5.37 336 354 9.47 5.44 14 37 182.60 77.50 0 2.22 120.4 19960618 203500.00 204000.00 120.6 69.36 19.20 0 11.01 8.09 334 354 9.50 6.10 15 38 182.60 77.50 0 2.05 123.5 19960618 203500.00 204000.00 123.7 69.35 19.20 0 10.97 10.78 375 372 9.54 7.21 20 48 182.60 77.50 0 1.90 126.7 19960618 203500.00 204000.00 126.8 69.34 19.20 0 10.96 10.69 406 406 9.54 8.01 23 56 182.60 77.50 0 1.76 129.8 19960618 203500.00 204000.00 129.9 69.34 19.20 0 10.98 4.57 382 498 9.61 8.85 22 68 182.60 77.50 0 1.65 132.9 19960618 203500.00 204000.00 132.9 69.33 19.19 0 10.94 22.85 411 492 9.60 10.79 28 79 182.60 77.50 0 1.53 136.1 19960618 203500.00 204000.00 136.0 69.33 19.19 0 10.92 48.84 418 491 9.58 11.22 28 77 182.60 77.50 0 1.43 139.2 19960618 203500.00 204000.00 139.1 69.32 19.19 0 10.91 23.64 466 553 9.62 12.78 35 97 182.60 77.50 0 1.34 142.4 19960618 203500.00 204000.00 142.2 69.32 19.19 0 10.88 30.89 504 554 9.62 13.84 39 104 182.60 77.50 1 1.25 145.5 19960618 203500.00 204000.00 145.2 69.31 19.19 0 10.90 17.06 487 639 9.66 14.64 39 121 182.60 77.50 1 1.17 148.7 19960618 203500.00 204000.00 148.3 69.31 19.19 0 10.92 39.86 537 770 9.67 16.19 44 144 182.60 77.50 2 1.09 151.8 19960618 203500.00 204000.00 151.4 69.30 19.19 0 10.91 39.14 537 876 9.67 17.31 45 165 182.60 77.50 3 1.02 155.0 19960618 203500.00 204000.00 154.5 69.29 19.19 0 10.89 34.77 653 962 9.73 20.20 62 214 182.60 77.50 4 0.95 158.1 19960618 203500.00 204000.00 157.5 69.29 19.19 0 10.91 10.29 634 1013 9.68 21.10 55 198 182.60 77.50 5 0.89 161.3 19960618 203500.00 204000.00 160.6 69.28 19.19 0 10.84 34.40 724 926 9.72 23.74 76 232 182.60 77.50 6 0.82 164.4 19960618 203500.00 204000.00 163.7 69.28 19.19 0 10.94 28.94 741 1356 9.72 22.18 62 259 182.60 77.50 6 0.76 167.6 19960618 203500.00 204000.00 166.8 69.27 19.19 0 10.90 12.61 614 1273 9.77 22.62 63 293 182.60 77.50 7 0.70 170.7 19960618 203500.00 204000.00 169.9 69.27 19.19 0 10.93 102.15 781 1502 9.78 25.15 78 337 182.60 77.50 8 0.65 173.9 19960618 203500.00 204000.00 172.9 69.26 19.19 0 10.85 16.01 921 1213 9.75 30.16 116 345 182.60 77.50 10 0.59 177.0 19960618 203500.00 204000.00 176.0 69.26 19.19 0 10.92 50.01 804 1450 9.80 28.65 86 352 182.60 77.50 11 0.54 180.2 19960618 203500.00 204000.00 179.1 69.25 19.18 0 10.92 79.37 777 1452 9.78 26.19 83 346 182.60 77.50 12 0.48 183.3 19960618 203500.00 204000.00 182.2 69.24 19.18 0 10.94 40.54 1017 1711 9.83 29.91 123 458 182.60 77.50 12 0.43 186.5 19960618 203500.00 204000.00 185.2 69.24 19.18 0 11.00 33.07 764 1881 9.85 25.01 80 429 182.60 77.50 13 0.38 189.6 19960618 203500.00 204000.00 188.3 69.23 19.18 0 10.99 107.74 906 1950 9.83 28.28 90 430 182.60 77.50 13 0.33 192.8 19960618 203500.00 204000.00 191.4 69.23 19.18 0 11.01 31.20 1118 2202 9.90 34.04 124 546 182.60 77.50 14 0.28 195.9 19960618 203500.00 204000.00 194.5 69.22 19.18 0 11.02 58.35 916 2104 9.90 32.96 100 506 182.60 77.50 15 0.24 199.1 19960618 203500.00 204000.00 197.6 69.22 19.18 0 11.03 1.66 967 2142 9.94 29.55 111 544 182.60 77.50 16 0.19 202.2 19960618 203500.00 204000.00 200.6 69.21 19.18 0 11.02 0.71 1001 2192 9.92 35.00 116 558 182.60 77.50 18 0.15 205.3 19960618 203500.00 204000.00 203.7 69.21 19.18 0 11.08 81.13 909 2544 9.98 30.26 98 608 182.60 77.50 21 0.10 208.5 19960618 203500.00 204000.00 206.8 69.20 19.18 0 11.06 78.14 1194 2227 9.95 40.04 138 567 182.60 77.50 24 0.06 211.6 19960618 203500.00 204000.00 209.9 69.20 19.18 0 11.10 19.12 888 2310 9.97 31.83 96 539 182.60 77.50 28 0.02 214.8 19960618 203500.00 204000.00 212.9 69.19 19.18 0 11.06 71.03 946 2030 9.94 35.68 109 505 182.60 77.50 32 0.00 217.9 19960618 203500.00 204000.00 216.0 69.19 19.18 0 11.12 30.51 947 2434 10.00 35.43 108 595 182.60 77.50 37 0.00 221.1 19960618 203500.00 204000.00 219.1 69.18 19.18 0 11.09 107.03 1002 2349 10.03 40.72 129 652 182.60 77.50 39 0.00 224.2 19960618 203500.00 204000.00 222.2 69.17 19.17 0 11.16 63.99 881 2540 10.04 34.66 93 589 182.60 77.50 42 0.00 227.4 19960618 203500.00 204000.00 225.3 69.17 19.17 0 11.12 -51.72 1032 2454 10.05 42.62 128 656 182.60 77.50 45 0.00 230.5 19960618 203500.00 204000.00 228.3 69.16 19.17 0 11.17 -33.50 963 2407 10.04 36.50 100 543 182.60 77.50 47 0.00 233.7 19960618 203500.00 204000.00 231.4 69.16 19.17 0 11.18 82.82 1000 2418 10.04 37.92 109 565 182.60 77.50 49 0.00 236.8 19960618 203500.00 204000.00 234.5 69.15 19.17 0 11.15 42.51 917 2349 10.10 38.69 116 647 182.60 77.50 51 0.00 240.0 19960618 203500.00 204000.00 237.6 69.15 19.17 0 11.25 24.67 893 2758 10.10 32.19 87 584 182.60 77.50 53 0.00 243.1 19960618 203500.00 204000.00 240.6 69.14 19.17 0 11.19 125.40 950 2407 10.10 38.51 101 571 182.60 77.50 56 0.00 246.3 19960618 203500.00 204000.00 243.7 69.14 19.17 0 11.20 52.12 967 2394 10.06 39.87 102 543 182.60 77.50 58 0.00 249.4 19960618 203500.00 204000.00 246.8 69.13 19.17 0 11.25 30.37 755 2740 10.09 30.92 73 579 182.60 77.50 59 0.00 252.6 19960618 203500.00 204000.00 249.9 69.13 19.17 0 11.31 2.51 800 2882 10.14 26.90 66 535 182.60 77.50 62 0.00 255.7 19960618 203500.00 204000.00 253.0 69.12 19.17 0 11.30 108.93 877 2674 10.13 32.15 80 533 182.60 77.50 64 0.00 258.9 19960618 203500.00 204000.00 256.0 69.12 19.17 0 11.29 0.13 836 2608 10.10 29.74 73 494 182.60 77.50 67 0.00 262.0 19960618 203500.00 204000.00 259.1 69.11 19.17 0 11.25 42.46 991 2549 10.12 36.68 99 562 182.60 77.50 70 0.00 265.2 19960618 203500.00 204000.00 262.2 69.11 19.17 0 11.30 46.93 745 2587 10.12 28.54 63 491 182.60 77.50 73 0.00 268.3 19960618 203500.00 204000.00 265.3 69.10 19.17 0 11.33 69.57 714 2551 10.13 25.65 57 463 182.60 77.50 75 0.00 271.5 19960618 203500.00 204000.00 268.4 69.10 19.16 0 11.29 34.41 815 2569 10.15 30.89 75 534 182.60 77.50 78 0.00 274.6 19960618 203500.00 204000.00 271.4 69.09 19.16 0 11.29 4.63 783 2462 10.13 33.16 70 493 182.60 77.50 81 0.00 277.7 19960618 203500.00 204000.00 143.3 69.31 19.19 0 10.91 17.71 519 538 8.47 1.00 3 7 182.60 77.50 1 1.22 146.7 19960618 203500.00 204000.00 165.3 69.27 19.19 0 10.88 28.99 749 967 8.46 1.16 4 12 182.60 77.50 7 0.73 169.2 19960618 203500.00 204000.00 187.2 69.24 19.18 0 10.95 37.80 966 1652 8.53 1.49 5 21 182.60 77.50 13 0.35 191.7 19960618 203500.00 204000.00 209.2 69.20 19.18 0 11.07 39.32 1021 2235 8.60 1.62 5 24 182.60 77.50 27 0.03 214.1 19960618 203500.00 204000.00 231.2 69.16 19.17 0 11.17 32.18 961 2412 8.72 1.53 5 26 182.60 77.50 49 0.00 236.6 19960618 203500.00 204000.00 253.2 69.12 19.17 0 11.24 30.13 920 2445 8.78 1.71 4 25 182.60 77.50 65 0.00 259.1 19960618 203500.00 204000.00 275.2 69.08 19.16 0 11.25 25.14 875 2305 8.80 1.73 4 24 182.60 77.50 83 0.00 281.6 19960618 203500.00 204000.00 297.2 69.05 19.16 0 11.22 28.56 867 2228 8.82 1.78 4 25 182.60 77.50 93 0.00 304.1 19960618 203500.00 204000.00 319.2 69.01 19.15 0 11.17 29.57 898 2136 8.85 2.11 6 30 182.60 77.50 100 0.00 326.6 19960618 203500.00 204000.00 341.2 68.98 19.15 0 11.12 29.56 958 2173 8.89 2.85 7 37 182.60 77.50 100 0.00 349.1 19960618 203500.00 204000.00 363.2 68.94 19.15 0 11.06 37.00 994 2188 8.90 3.51 9 45 182.60 77.50 100 0.00 371.5 19960618 203500.00 204000.00 385.2 68.90 19.14 0 11.01 36.13 1049 2232 8.92 4.59 11 56 182.60 77.50 100 0.00 394.0 19960618 203500.00 204000.00 407.2 68.87 19.14 0 10.94 49.58 1165 2246 8.97 6.70 17 77 182.60 77.50 100 0.00 416.5 19960618 203500.00 204000.00 429.2 68.84 19.13 0 10.88 37.16 1227 2227 9.02 8.57 25 103 182.60 77.50 100 0.00 439.0 19960618 203500.00 204000.00 451.3 68.80 19.13 0 10.82 15.97 1330 2258 9.09 11.78 36 142 182.60 77.50 100 0.00 461.5 19960618 203500.00 204000.00 473.3 68.77 19.13 0 10.77 52.87 1529 2469 9.14 16.79 54 204 182.60 77.50 100 0.00 484.0 19960618 203500.00 204000.00 495.3 68.74 19.12 0 10.68 17.99 1603 2203 9.22 22.80 80 267 182.60 77.50 100 0.00 506.4 19960618 203500.00 204000.00 517.3 68.70 19.12 0 10.66 73.32 1736 2392 9.26 27.41 105 345 182.60 77.50 100 0.00 528.9 19960618 203500.00 204000.00 539.4 68.67 19.11 0 10.62 39.64 1736 2343 9.34 35.90 132 432 182.60 77.50 100 0.00 551.4 19960618 203500.00 204000.00 561.4 68.64 19.11 0 10.57 -24.57 2486 2183 9.42 47.01 245 578 182.60 77.50 100 0.00 573.9 19960618 203500.00 204000.00 583.4 68.61 19.11 0 10.50 12.08 2476 2272 9.56 67.54 351 905 182.60 77.50 100 0.00 596.4 19960618 204000.00 204500.00 92.9 69.41 19.20 0 9.75 21.56 61 61 8.78 18.41 28 28 182.60 77.50 0 2.25 95.2 19960618 204000.00 204500.00 96.0 69.40 19.20 0 9.97 25.09 248 120 9.50 15.53 115 181 182.60 77.50 0 3.75 98.3 19960618 204000.00 204500.00 99.1 69.40 19.20 0 10.39 38.01 149 279 9.47 13.26 28 113 182.60 77.50 0 3.45 101.5 19960618 204000.00 204500.00 102.2 69.39 19.20 0 10.45 35.84 226 271 9.36 12.18 28 78 182.60 77.50 0 3.17 104.6 19960618 204000.00 204500.00 105.3 69.38 19.20 0 10.63 25.65 274 345 9.35 9.58 21 63 182.60 77.50 0 2.95 107.8 19960618 204000.00 204500.00 108.3 69.38 19.20 0 10.77 -4.58 267 327 9.38 6.99 17 47 182.60 77.50 0 2.75 110.9 19960618 204000.00 204500.00 111.4 69.37 19.20 0 10.89 4.35 296 319 9.42 5.92 15 38 182.60 77.50 0 2.57 114.1 19960618 204000.00 204500.00 114.5 69.37 19.20 0 10.97 -1.94 297 333 9.47 5.34 13 36 182.60 77.50 0 2.39 117.2 19960618 204000.00 204500.00 117.6 69.36 19.20 0 10.98 4.03 373 336 9.47 5.61 18 39 182.60 77.50 0 2.22 120.4 19960618 204000.00 204500.00 120.6 69.36 19.20 0 11.04 9.81 354 401 9.51 6.03 16 42 182.60 77.50 0 2.05 123.5 19960618 204000.00 204500.00 123.7 69.35 19.20 0 11.03 11.89 372 423 9.55 6.97 18 49 182.60 77.50 0 1.90 126.7 19960618 204000.00 204500.00 126.8 69.34 19.20 0 11.01 16.14 378 450 9.56 7.65 19 54 182.60 77.50 0 1.76 129.8 19960618 204000.00 204500.00 129.9 69.34 19.20 0 10.96 27.97 468 462 9.58 9.42 29 71 182.60 77.50 0 1.65 132.9 19960618 204000.00 204500.00 132.9 69.33 19.19 0 10.98 16.87 432 511 9.58 9.98 24 67 182.60 77.50 0 1.53 136.1 19960618 204000.00 204500.00 136.0 69.33 19.19 0 10.92 11.78 482 474 9.55 11.42 30 72 182.60 77.50 1 1.43 139.2 19960618 204000.00 204500.00 139.1 69.32 19.19 0 10.95 -7.16 450 563 9.66 11.04 34 100 182.60 77.50 1 1.34 142.4 19960618 204000.00 204500.00 142.2 69.32 19.19 0 10.94 29.85 523 636 9.65 13.96 38 110 182.60 77.50 1 1.25 145.5 19960618 204000.00 204500.00 145.2 69.31 19.19 0 10.92 4.83 584 695 9.67 16.05 48 135 182.60 77.50 2 1.17 148.7 19960618 204000.00 204500.00 148.3 69.31 19.19 0 10.95 40.83 500 754 9.69 15.28 39 134 182.60 77.50 2 1.09 151.8 19960618 204000.00 204500.00 151.4 69.30 19.19 0 10.89 26.72 597 792 9.68 18.19 55 167 182.60 77.50 3 1.02 155.0 19960618 204000.00 204500.00 154.5 69.29 19.19 0 10.92 9.33 631 972 9.70 18.98 56 196 182.60 77.50 4 0.95 158.1 19960618 204000.00 204500.00 157.5 69.29 19.19 0 10.87 46.39 691 933 9.73 22.67 74 231 182.60 77.50 4 0.89 161.3 19960618 204000.00 204500.00 160.6 69.28 19.19 0 10.92 39.17 649 1074 9.73 20.56 61 225 182.60 77.50 6 0.82 164.4 19960618 204000.00 204500.00 163.7 69.28 19.19 0 10.90 38.37 755 1137 9.74 25.07 77 263 182.60 77.50 6 0.76 167.6 19960618 204000.00 204500.00 166.8 69.27 19.19 0 10.85 20.71 785 1069 9.75 25.54 93 291 182.60 77.50 7 0.70 170.7 19960618 204000.00 204500.00 169.9 69.27 19.19 0 10.89 18.72 801 1250 9.73 25.95 79 282 182.60 77.50 8 0.65 173.9 19960618 204000.00 204500.00 172.9 69.26 19.19 0 10.93 14.17 760 1502 9.77 25.26 78 341 182.60 77.50 9 0.59 177.0 19960618 204000.00 204500.00 176.0 69.26 19.19 0 10.93 29.94 801 1521 9.76 28.60 82 344 182.60 77.50 10 0.54 180.2 19960618 204000.00 204500.00 179.1 69.25 19.18 0 10.89 49.00 1031 1626 9.81 33.34 128 457 182.60 77.50 11 0.48 183.3 19960618 204000.00 204500.00 182.2 69.24 19.18 0 11.01 50.71 703 1817 9.85 23.02 69 393 182.60 77.50 12 0.43 186.5 19960618 204000.00 204500.00 185.2 69.24 19.18 0 11.00 17.57 971 1982 9.84 29.37 101 450 182.60 77.50 13 0.38 189.6 19960618 204000.00 204500.00 188.3 69.23 19.18 0 10.99 59.74 835 1939 9.87 28.74 86 444 182.60 77.50 13 0.33 192.8 19960618 204000.00 204500.00 191.4 69.23 19.18 0 10.94 42.91 977 1753 9.88 35.67 121 492 182.60 77.50 14 0.28 195.9 19960618 204000.00 204500.00 194.5 69.22 19.18 0 10.96 24.32 915 1782 9.87 31.14 108 464 182.60 77.50 15 0.24 199.1 19960618 204000.00 204500.00 197.6 69.22 19.18 0 11.00 8.42 1134 2219 9.93 34.42 140 609 182.60 77.50 16 0.19 202.2 19960618 204000.00 204500.00 200.6 69.21 19.18 0 11.04 50.27 1042 2272 9.89 33.28 103 501 182.60 77.50 18 0.15 205.3 19960618 204000.00 204500.00 203.7 69.21 19.18 0 11.00 -6.83 1220 2116 9.90 43.67 151 578 182.60 77.50 21 0.10 208.5 19960618 204000.00 204500.00 206.8 69.20 19.18 0 11.01 6.87 923 2033 9.95 32.46 120 578 182.60 77.50 24 0.06 211.6 19960618 204000.00 204500.00 209.9 69.20 19.18 0 11.06 17.73 962 2304 9.94 37.56 112 574 182.60 77.50 28 0.02 214.8 19960618 204000.00 204500.00 212.9 69.19 19.18 0 11.15 58.06 890 2724 10.01 29.77 86 576 182.60 77.50 32 0.00 217.9 19960618 204000.00 204500.00 216.0 69.19 19.18 0 11.15 14.64 771 2392 9.97 28.14 74 491 182.60 77.50 36 0.00 221.1 19960618 204000.00 204500.00 219.1 69.18 19.18 0 11.10 79.57 1023 2496 10.03 40.80 125 668 182.60 77.50 39 0.00 224.2 19960618 204000.00 204500.00 222.2 69.17 19.17 0 11.10 77.69 878 2204 10.00 36.12 108 576 182.60 77.50 43 0.00 227.4 19960618 204000.00 204500.00 225.3 69.17 19.17 0 11.17 17.53 872 2615 10.05 33.61 89 584 182.60 77.50 44 0.00 230.5 19960618 204000.00 204500.00 228.3 69.16 19.17 0 11.21 69.98 807 2552 10.04 29.09 74 507 182.60 77.50 47 0.00 233.7 19960618 204000.00 204500.00 231.4 69.16 19.17 0 11.21 29.40 887 2652 10.06 32.36 87 565 182.60 77.50 49 0.00 236.8 19960618 204000.00 204500.00 234.5 69.15 19.17 0 11.20 15.39 820 2527 10.05 31.74 85 563 182.60 77.50 51 0.00 240.0 19960618 204000.00 204500.00 237.6 69.15 19.17 0 11.19 47.15 865 2472 10.04 36.12 90 551 182.60 77.50 53 0.00 243.1 19960618 204000.00 204500.00 240.6 69.14 19.17 0 11.16 93.52 1232 2371 10.08 44.94 158 652 182.60 77.50 55 0.00 246.3 19960618 204000.00 204500.00 243.7 69.14 19.17 0 11.22 23.63 914 2653 10.09 35.49 95 595 182.60 77.50 57 0.00 249.4 19960618 204000.00 204500.00 246.8 69.13 19.17 0 11.28 48.95 875 2980 10.14 32.63 80 608 182.60 77.50 59 0.00 252.6 19960618 204000.00 204500.00 249.9 69.13 19.17 0 11.23 -55.37 1027 2554 10.08 35.60 103 553 182.60 77.50 62 0.00 255.7 19960618 204000.00 204500.00 253.0 69.12 19.17 0 11.26 -70.91 856 2612 10.13 33.41 83 553 182.60 77.50 64 0.00 258.9 19960618 204000.00 204500.00 256.0 69.12 19.17 0 11.28 19.21 861 2533 10.08 31.34 75 494 182.60 77.50 67 0.00 262.0 19960618 204000.00 204500.00 259.1 69.11 19.17 0 11.30 70.00 755 2777 10.15 28.66 66 556 182.60 77.50 70 0.00 265.2 19960618 204000.00 204500.00 262.2 69.11 19.17 0 11.29 60.45 851 2771 10.15 32.19 75 559 182.60 77.50 73 0.00 268.3 19960618 204000.00 204500.00 265.3 69.10 19.17 0 11.27 47.55 832 2669 10.14 32.78 78 566 182.60 77.50 75 0.00 271.5 19960618 204000.00 204500.00 268.4 69.10 19.16 0 11.24 35.60 1027 2517 10.14 41.38 104 572 182.60 77.50 78 0.00 274.6 19960618 204000.00 204500.00 271.4 69.09 19.16 0 11.20 43.10 891 2345 10.15 43.63 102 601 182.60 77.50 81 0.00 277.7 19960618 204000.00 204500.00 143.3 69.31 19.19 0 10.92 14.48 520 538 8.46 1.00 3 7 182.60 77.50 1 1.22 146.7 19960618 204000.00 204500.00 165.3 69.27 19.19 0 10.88 27.12 770 942 8.55 1.12 5 15 182.60 77.50 7 0.73 169.2 19960618 204000.00 204500.00 187.2 69.24 19.18 0 10.95 34.71 947 1662 8.54 1.61 5 21 182.60 77.50 13 0.35 191.7 19960618 204000.00 204500.00 209.2 69.20 19.18 0 11.05 30.90 1009 2182 8.64 1.69 6 27 182.60 77.50 27 0.03 214.1 19960618 204000.00 204500.00 231.2 69.16 19.17 0 11.16 27.31 941 2400 8.71 1.60 5 27 182.60 77.50 49 0.00 236.6 19960618 204000.00 204500.00 253.2 69.12 19.17 0 11.24 25.57 889 2465 8.76 1.54 4 25 182.60 77.50 65 0.00 259.1 19960618 204000.00 204500.00 275.2 69.08 19.16 0 11.24 23.14 874 2318 8.78 1.62 4 24 182.60 77.50 83 0.00 281.6 19960618 204000.00 204500.00 297.2 69.05 19.16 0 11.21 25.93 886 2229 8.81 1.91 4 25 182.60 77.50 93 0.00 304.1 19960618 204000.00 204500.00 319.2 69.01 19.15 0 11.16 22.30 898 2195 8.83 2.26 5 29 182.60 77.50 100 0.00 326.6 19960618 204000.00 204500.00 341.2 68.98 19.15 0 11.10 24.35 955 2208 8.87 2.75 7 40 182.60 77.50 100 0.00 349.1 19960618 204000.00 204500.00 363.2 68.94 19.15 0 11.05 28.31 986 2217 8.88 3.73 9 48 182.60 77.50 100 0.00 371.5 19960618 204000.00 204500.00 385.2 68.90 19.14 0 10.99 41.78 1060 2225 8.93 5.04 12 59 182.60 77.50 100 0.00 394.0 19960618 204000.00 204500.00 407.2 68.87 19.14 0 10.92 35.74 1150 2288 8.98 6.97 18 82 182.60 77.50 100 0.00 416.5 19960618 204000.00 204500.00 429.2 68.84 19.13 0 10.86 26.65 1263 2283 9.03 9.02 25 108 182.60 77.50 100 0.00 439.0 19960618 204000.00 204500.00 451.3 68.80 19.13 0 10.78 17.47 1520 2255 9.11 14.76 49 171 182.60 77.50 100 0.00 461.5 19960618 204000.00 204500.00 473.3 68.77 19.13 0 10.75 61.91 1662 2410 9.18 18.75 65 227 182.60 77.50 100 0.00 484.0 19960618 204000.00 204500.00 495.3 68.74 19.12 0 10.71 37.21 1657 2437 9.22 21.03 79 277 182.60 77.50 100 0.00 506.4 19960618 204000.00 204500.00 517.3 68.70 19.12 0 10.68 -2.12 1635 2616 9.26 28.32 93 352 182.60 77.50 100 0.00 528.9 19960618 204000.00 204500.00 539.4 68.67 19.11 0 10.61 53.15 2333 2393 9.38 42.88 207 540 182.60 77.50 100 0.00 551.4 19960618 204000.00 204500.00 561.4 68.64 19.11 0 10.59 34.98 1654 2417 9.36 41.76 139 496 182.60 77.50 100 0.00 573.9 19960618 204000.00 204500.00 583.4 68.61 19.11 0 10.48 105.89 2291 2070 9.51 59.11 325 814 182.60 77.50 100 0.00 596.4 19960618 204500.00 205000.00 92.9 69.41 19.20 0 10.04 -14.50 642 642 10.05 12.69 1929 1929 182.60 77.50 0 4.97 95.2 19960618 204500.00 205000.00 96.0 69.40 19.20 0 10.19 -26.28 134 192 9.64 13.78 57 188 182.60 77.50 0 3.75 98.3 19960618 204500.00 205000.00 99.1 69.40 19.20 0 10.28 33.48 166 214 9.43 13.88 38 110 182.60 77.50 0 3.45 101.5 19960618 204500.00 205000.00 102.2 69.39 19.20 0 10.46 31.14 213 280 9.37 11.88 27 81 182.60 77.50 0 3.17 104.6 19960618 204500.00 205000.00 105.3 69.38 19.20 0 10.62 -8.90 284 385 9.37 10.68 24 75 182.60 77.50 0 2.95 107.8 19960618 204500.00 205000.00 108.3 69.38 19.20 0 10.75 -0.05 277 326 9.43 7.76 20 55 182.60 77.50 0 2.75 110.9 19960618 204500.00 205000.00 111.4 69.37 19.20 0 10.89 10.75 266 316 9.44 5.88 14 39 182.60 77.50 0 2.57 114.1 19960618 204500.00 205000.00 114.5 69.37 19.20 0 10.98 0.50 314 331 9.48 5.55 14 37 182.60 77.50 0 2.39 117.2 19960618 204500.00 205000.00 117.6 69.36 19.20 0 11.04 1.83 369 367 9.47 5.14 15 35 182.60 77.50 0 2.22 120.4 19960618 204500.00 205000.00 120.6 69.36 19.20 0 11.04 1.66 379 374 9.48 5.79 16 37 182.60 77.50 0 2.05 123.5 19960618 204500.00 205000.00 123.7 69.35 19.20 0 11.05 -0.63 390 421 9.49 6.81 16 42 182.60 77.50 0 1.90 126.7 19960618 204500.00 205000.00 126.8 69.34 19.20 0 11.06 24.79 377 465 9.57 7.32 18 52 182.60 77.50 0 1.76 129.8 19960618 204500.00 205000.00 129.9 69.34 19.20 0 11.00 15.79 431 462 9.58 8.69 24 62 182.60 77.50 1 1.65 132.9 19960618 204500.00 205000.00 132.9 69.33 19.19 0 11.00 19.01 440 496 9.63 9.53 27 73 182.60 77.50 1 1.53 136.1 19960618 204500.00 205000.00 136.0 69.33 19.19 0 11.02 18.07 424 555 9.64 9.41 25 75 182.60 77.50 0 1.43 139.2 19960618 204500.00 205000.00 139.1 69.32 19.19 0 10.98 11.38 523 562 9.61 11.68 34 86 182.60 77.50 0 1.34 142.4 19960618 204500.00 205000.00 142.2 69.32 19.19 0 11.00 17.07 488 667 9.64 12.22 31 97 182.60 77.50 1 1.25 145.5 19960618 204500.00 205000.00 145.2 69.31 19.19 0 10.98 -18.75 517 759 9.67 13.52 36 120 182.60 77.50 2 1.17 148.7 19960618 204500.00 205000.00 148.3 69.31 19.19 0 10.91 5.41 585 710 9.72 17.48 56 159 182.60 77.50 2 1.09 151.8 19960618 204500.00 205000.00 151.4 69.30 19.19 0 10.85 27.23 670 728 9.72 20.24 73 191 182.60 77.50 3 1.02 155.0 19960618 204500.00 205000.00 154.5 69.29 19.19 0 10.90 46.01 647 881 9.73 20.83 62 196 182.60 77.50 4 0.95 158.1 19960618 204500.00 205000.00 157.5 69.29 19.19 0 10.86 13.37 813 882 9.68 23.31 80 208 182.60 77.50 4 0.89 161.3 19960618 204500.00 205000.00 160.6 69.28 19.19 0 10.93 58.90 623 1054 9.74 20.86 56 217 182.60 77.50 6 0.82 164.4 19960618 204500.00 205000.00 163.7 69.28 19.19 0 10.90 57.81 685 1066 9.74 22.97 66 236 182.60 77.50 6 0.76 167.6 19960618 204500.00 205000.00 166.8 69.27 19.19 0 10.88 53.36 859 1209 9.75 29.19 99 314 182.60 77.50 7 0.70 170.7 19960618 204500.00 205000.00 169.9 69.27 19.19 0 10.90 64.37 769 1320 9.77 25.68 82 315 182.60 77.50 8 0.65 173.9 19960618 204500.00 205000.00 172.9 69.26 19.19 0 10.93 5.49 749 1347 9.80 24.74 79 322 182.60 77.50 9 0.59 177.0 19960618 204500.00 205000.00 176.0 69.26 19.19 0 10.96 75.13 794 1487 9.80 23.48 78 327 182.60 77.50 10 0.54 180.2 19960618 204500.00 205000.00 179.1 69.25 19.18 0 10.94 21.94 851 1494 9.79 24.95 95 365 182.60 77.50 11 0.48 183.3 19960618 204500.00 205000.00 182.2 69.24 19.18 0 10.95 13.76 1023 1746 9.83 34.26 118 447 182.60 77.50 12 0.43 186.5 19960618 204500.00 205000.00 185.2 69.24 19.18 0 10.98 -15.63 841 1918 9.84 28.03 92 456 182.60 77.50 13 0.38 189.6 19960618 204500.00 205000.00 188.3 69.23 19.18 0 11.00 60.56 865 1987 9.84 29.97 93 461 182.60 77.50 13 0.33 192.8 19960618 204500.00 205000.00 191.4 69.23 19.18 0 10.99 53.49 977 1970 9.90 28.31 108 492 182.60 77.50 14 0.28 195.9 19960618 204500.00 205000.00 194.5 69.22 19.18 0 10.98 73.99 944 1862 9.87 32.45 112 482 182.60 77.50 15 0.24 199.1 19960618 204500.00 205000.00 197.6 69.22 19.18 0 11.02 67.37 1075 2155 9.88 34.68 119 520 182.60 77.50 16 0.19 202.2 19960618 204500.00 205000.00 200.6 69.21 19.18 0 11.04 27.15 818 2014 9.90 30.69 85 459 182.60 77.50 18 0.15 205.3 19960618 204500.00 205000.00 203.7 69.21 19.18 0 11.03 59.34 876 2098 9.93 32.48 102 531 182.60 77.50 21 0.10 208.5 19960618 204500.00 205000.00 206.8 69.20 19.18 0 11.11 47.99 919 2331 9.93 28.48 91 496 182.60 77.50 24 0.06 211.6 19960618 204500.00 205000.00 209.9 69.20 19.18 0 11.07 -13.34 991 2456 9.99 34.62 122 658 182.60 77.50 27 0.02 214.8 19960618 204500.00 205000.00 212.9 69.19 19.18 0 11.15 26.95 892 2649 9.99 27.79 86 564 182.60 77.50 31 0.00 217.9 19960618 204500.00 205000.00 216.0 69.19 19.18 0 11.14 151.04 875 2484 10.03 32.61 96 596 182.60 77.50 36 0.00 221.1 19960618 204500.00 205000.00 219.1 69.18 19.18 0 11.07 93.55 1090 2417 10.01 45.18 148 694 182.60 77.50 39 0.00 224.2 19960618 204500.00 205000.00 222.2 69.17 19.17 0 11.18 60.67 853 2560 10.03 30.73 85 558 182.60 77.50 42 0.00 227.4 19960618 204500.00 205000.00 225.3 69.17 19.17 0 11.13 20.10 868 2270 10.04 36.43 100 565 182.60 77.50 44 0.00 230.5 19960618 204500.00 205000.00 228.3 69.16 19.17 0 11.13 8.48 957 2353 10.03 36.77 111 592 182.60 77.50 46 0.00 233.7 19960618 204500.00 205000.00 231.4 69.16 19.17 0 11.22 99.77 847 2518 10.04 30.56 81 520 182.60 77.50 48 0.00 236.8 19960618 204500.00 205000.00 234.5 69.15 19.17 0 11.21 49.83 956 2811 10.07 32.84 103 641 182.60 77.50 51 0.00 240.0 19960618 204500.00 205000.00 237.6 69.15 19.17 0 11.19 56.64 924 2474 10.06 35.12 100 576 182.60 77.50 53 0.00 243.1 19960618 204500.00 205000.00 240.6 69.14 19.17 0 11.22 0.51 827 2680 10.10 30.99 89 631 182.60 77.50 55 0.00 246.3 19960618 204500.00 205000.00 243.7 69.14 19.17 0 11.25 95.77 812 2492 10.08 28.79 74 499 182.60 77.50 57 0.00 249.4 19960618 204500.00 205000.00 246.8 69.13 19.17 0 11.18 51.66 823 2347 10.10 37.76 96 599 182.60 77.50 59 0.00 252.6 19960618 204500.00 205000.00 249.9 69.13 19.17 0 11.24 7.35 841 2885 10.13 34.07 86 647 182.60 77.50 62 0.00 255.7 19960618 204500.00 205000.00 253.0 69.12 19.17 0 11.22 8.00 909 2733 10.15 38.24 98 659 182.60 77.50 64 0.00 258.9 19960618 204500.00 205000.00 256.0 69.12 19.17 0 11.31 111.21 740 2764 10.13 25.81 61 508 182.60 77.50 67 0.00 262.0 19960618 204500.00 205000.00 259.1 69.11 19.17 0 11.22 60.62 788 2570 10.10 34.51 82 589 182.60 77.50 70 0.00 265.2 19960618 204500.00 205000.00 262.2 69.11 19.17 0 11.22 50.82 934 2263 10.13 39.47 103 547 182.60 77.50 73 0.00 268.3 19960618 204500.00 205000.00 265.3 69.10 19.17 0 11.26 105.85 784 2374 10.13 31.61 76 510 182.60 77.50 75 0.00 271.5 19960618 204500.00 205000.00 268.4 69.10 19.16 0 11.29 6.99 617 2413 10.14 23.57 53 473 182.60 77.50 78 0.00 274.6 19960618 204500.00 205000.00 271.4 69.09 19.16 0 11.22 32.66 707 2117 10.10 31.65 67 462 182.60 77.50 80 0.00 277.7 19960618 204500.00 205000.00 143.3 69.31 19.19 0 10.95 11.99 540 541 8.45 1.00 3 6 182.60 77.50 1 1.22 146.7 19960618 204500.00 205000.00 165.3 69.27 19.19 0 10.91 23.56 776 987 8.46 1.06 4 12 182.60 77.50 7 0.73 169.2 19960618 204500.00 205000.00 187.2 69.24 19.18 0 10.97 30.70 951 1666 8.53 1.48 5 20 182.60 77.50 13 0.35 191.7 19960618 204500.00 205000.00 209.2 69.20 19.18 0 11.07 41.28 994 2215 8.67 1.56 6 28 182.60 77.50 27 0.03 214.1 19960618 204500.00 205000.00 231.2 69.16 19.17 0 11.17 37.75 918 2453 8.72 1.54 5 26 182.60 77.50 48 0.00 236.6 19960618 204500.00 205000.00 253.2 69.12 19.17 0 11.22 32.93 876 2471 8.77 1.55 4 26 182.60 77.50 65 0.00 259.1 19960618 204500.00 205000.00 275.2 69.08 19.16 0 11.22 26.41 857 2369 8.79 1.66 4 26 182.60 77.50 82 0.00 281.6 19960618 204500.00 205000.00 297.2 69.05 19.16 0 11.18 24.24 863 2268 8.82 1.98 5 29 182.60 77.50 93 0.00 304.1 19960618 204500.00 205000.00 319.2 69.01 19.15 0 11.12 30.52 874 2224 8.84 2.38 6 34 182.60 77.50 100 0.00 326.6 19960618 204500.00 205000.00 341.2 68.98 19.15 0 11.06 26.50 908 2245 8.87 3.05 7 43 182.60 77.50 100 0.00 349.1 19960618 204500.00 205000.00 363.2 68.94 19.15 0 10.99 31.36 982 2233 8.91 4.24 10 55 182.60 77.50 100 0.00 371.5 19960618 204500.00 205000.00 385.2 68.90 19.14 0 10.94 44.13 1048 2329 8.94 5.87 14 73 182.60 77.50 100 0.00 394.0 19960618 204500.00 205000.00 407.2 68.87 19.14 0 10.90 70.41 1101 2393 8.95 6.87 18 90 182.60 77.50 100 0.00 416.5 19960618 204500.00 205000.00 429.2 68.84 19.13 0 10.83 48.53 1195 2436 9.02 9.79 26 122 182.60 77.50 100 0.00 439.0 19960618 204500.00 205000.00 451.3 68.80 19.13 0 10.76 42.56 1316 2310 9.10 14.20 42 172 182.60 77.50 100 0.00 461.5 19960618 204500.00 205000.00 473.3 68.77 19.13 0 10.72 24.75 1241 2327 9.12 15.92 47 204 182.60 77.50 100 0.00 484.0 19960618 204500.00 205000.00 495.3 68.74 19.12 0 10.66 32.98 1397 2379 9.22 23.36 75 300 182.60 77.50 100 0.00 506.4 19960618 204500.00 205000.00 517.3 68.70 19.12 0 10.60 47.61 1643 2235 9.37 35.46 132 445 182.60 77.50 100 0.00 528.9 19960618 204500.00 205000.00 539.4 68.67 19.11 0 10.56 -91.91 1649 2219 9.45 48.80 172 580 182.60 77.50 100 0.00 551.4 19960618 204500.00 205000.00 561.4 68.64 19.11 0 10.52 12.41 1438 2160 9.39 47.80 150 545 182.60 77.50 100 0.00 573.9 19960618 204500.00 205000.00 583.4 68.61 19.11 0 10.57 6.89 1071 2818 9.42 43.29 108 660 182.60 77.50 100 0.00 596.4 19960618 205000.00 205500.00 92.9 69.41 19.20 0 9.88 -27.13 164 164 9.16 16.96 120 120 182.60 77.50 0 4.15 95.2 19960618 205000.00 205500.00 96.0 69.40 19.20 0 9.95 -41.82 279 101 9.51 13.81 129 173 182.60 77.50 0 3.75 98.3 19960618 205000.00 205500.00 99.1 69.40 19.20 0 10.33 9.16 211 215 9.34 10.98 36 86 182.60 77.50 0 3.45 101.5 19960618 205000.00 205500.00 102.2 69.39 19.20 0 10.31 6.19 307 218 9.29 13.89 47 87 182.60 77.50 0 3.17 104.6 19960618 205000.00 205500.00 105.3 69.38 19.20 0 10.46 -17.34 326 285 9.35 14.25 41 88 182.60 77.50 0 2.95 107.8 19960618 205000.00 205500.00 108.3 69.38 19.20 0 10.58 3.13 401 278 9.34 10.90 35 65 182.60 77.50 0 2.75 110.9 19960618 205000.00 205500.00 111.4 69.37 19.20 0 10.83 -5.10 311 303 9.41 6.33 18 43 182.60 77.50 0 2.57 114.1 19960618 205000.00 205500.00 114.5 69.37 19.20 0 10.94 1.24 313 303 9.41 5.46 14 33 182.60 77.50 0 2.39 117.2 19960618 205000.00 205500.00 117.6 69.36 19.20 0 11.04 -6.32 337 371 9.48 5.27 14 35 182.60 77.50 0 2.22 120.4 19960618 205000.00 205500.00 120.6 69.36 19.20 0 11.05 1.43 339 379 9.52 5.32 14 38 182.60 77.50 0 2.05 123.5 19960618 205000.00 205500.00 123.7 69.35 19.20 0 11.03 13.55 368 408 9.55 6.34 17 46 182.60 77.50 0 1.90 126.7 19960618 205000.00 205500.00 126.8 69.34 19.20 0 11.02 9.29 408 443 9.56 7.36 21 54 182.60 77.50 0 1.76 129.8 19960618 205000.00 205500.00 129.9 69.34 19.20 0 11.01 13.97 391 459 9.59 7.74 21 58 182.60 77.50 0 1.65 132.9 19960618 205000.00 205500.00 132.9 69.33 19.19 0 11.01 9.93 414 490 9.59 8.83 23 64 182.60 77.50 0 1.53 136.1 19960618 205000.00 205500.00 136.0 69.33 19.19 0 11.01 32.47 468 590 9.60 10.04 26 76 182.60 77.50 0 1.43 139.2 19960618 205000.00 205500.00 139.1 69.32 19.19 0 10.94 4.32 550 588 9.62 12.87 39 99 182.60 77.50 0 1.34 142.4 19960618 205000.00 205500.00 142.2 69.32 19.19 0 10.99 28.03 526 727 9.65 11.91 34 108 182.60 77.50 1 1.25 145.5 19960618 205000.00 205500.00 145.2 69.31 19.19 0 10.93 15.83 586 726 9.66 16.15 45 131 182.60 77.50 2 1.17 148.7 19960618 205000.00 205500.00 148.3 69.31 19.19 0 10.92 8.55 600 784 9.67 16.97 51 152 182.60 77.50 2 1.09 151.8 19960618 205000.00 205500.00 151.4 69.30 19.19 0 10.90 -21.02 645 893 9.70 19.93 58 186 182.60 77.50 3 1.02 155.0 19960618 205000.00 205500.00 154.5 69.29 19.19 0 10.94 32.85 618 964 9.75 18.26 55 198 182.60 77.50 4 0.95 158.1 19960618 205000.00 205500.00 157.5 69.29 19.19 0 10.99 56.41 590 1074 9.74 17.19 47 194 182.60 77.50 4 0.89 161.3 19960618 205000.00 205500.00 160.6 69.28 19.19 0 10.93 38.19 635 1084 9.72 21.11 55 214 182.60 77.50 6 0.82 164.4 19960618 205000.00 205500.00 163.7 69.28 19.19 0 10.89 17.72 752 1084 9.75 23.94 80 265 182.60 77.50 6 0.76 167.6 19960618 205000.00 205500.00 166.8 69.27 19.19 0 10.91 67.44 748 1247 9.75 23.55 73 275 182.60 77.50 7 0.70 170.7 19960618 205000.00 205500.00 169.9 69.27 19.19 0 10.91 61.35 708 1175 9.77 23.09 74 275 182.60 77.50 8 0.65 173.9 19960618 205000.00 205500.00 172.9 69.26 19.19 0 10.93 33.83 737 1403 9.77 23.90 72 307 182.60 77.50 9 0.59 177.0 19960618 205000.00 205500.00 176.0 69.26 19.19 0 11.01 27.78 607 1588 9.80 18.94 52 302 182.60 77.50 10 0.54 180.2 19960618 205000.00 205500.00 179.1 69.25 19.18 0 10.95 57.65 777 1573 9.78 26.96 80 356 182.60 77.50 11 0.48 183.3 19960618 205000.00 205500.00 182.2 69.24 19.18 0 10.96 64.04 741 1574 9.80 25.15 73 343 182.60 77.50 11 0.43 186.5 19960618 205000.00 205500.00 185.2 69.24 19.18 0 10.96 64.64 715 1670 9.84 27.50 72 378 182.60 77.50 12 0.38 189.6 19960618 205000.00 205500.00 188.3 69.23 19.18 0 10.98 88.95 910 1804 9.84 27.60 96 418 182.60 77.50 13 0.33 192.8 19960618 205000.00 205500.00 191.4 69.23 19.18 0 10.95 72.27 1213 1857 9.85 38.85 154 520 182.60 77.50 14 0.28 195.9 19960618 205000.00 205500.00 194.5 69.22 19.18 0 11.04 4.38 842 2058 9.87 28.00 81 434 182.60 77.50 15 0.24 199.1 19960618 205000.00 205500.00 197.6 69.22 19.18 0 11.02 57.27 928 2021 9.90 30.31 100 481 182.60 77.50 16 0.19 202.2 19960618 205000.00 205500.00 200.6 69.21 19.18 0 11.03 76.97 968 2147 9.94 31.60 105 522 182.60 77.50 18 0.15 205.3 19960618 205000.00 205500.00 203.7 69.21 19.18 0 11.07 77.20 882 2431 9.97 30.15 94 577 182.60 77.50 21 0.10 208.5 19960618 205000.00 205500.00 206.8 69.20 19.18 0 11.09 48.86 833 2135 9.95 29.73 87 485 182.60 77.50 24 0.06 211.6 19960618 205000.00 205500.00 209.9 69.20 19.18 0 11.14 74.19 841 2485 9.98 26.43 79 513 182.60 77.50 28 0.02 214.8 19960618 205000.00 205500.00 212.9 69.19 19.18 0 11.16 12.60 681 2555 10.02 22.61 67 564 182.60 77.50 32 0.00 217.9 19960618 205000.00 205500.00 216.0 69.19 19.18 0 11.17 30.80 734 2418 10.01 26.27 69 497 182.60 77.50 36 0.00 221.1 19960618 205000.00 205500.00 219.1 69.18 19.18 0 11.15 99.11 785 2541 10.03 30.07 83 583 182.60 77.50 39 0.00 224.2 19960618 205000.00 205500.00 222.2 69.17 19.17 0 11.21 28.12 745 2566 10.03 25.39 67 511 182.60 77.50 42 0.00 227.4 19960618 205000.00 205500.00 225.3 69.17 19.17 0 11.21 19.56 866 2695 10.04 28.44 84 563 182.60 77.50 44 0.00 230.5 19960618 205000.00 205500.00 228.3 69.16 19.17 0 11.21 43.86 817 2624 10.07 29.50 83 579 182.60 77.50 46 0.00 233.7 19960618 205000.00 205500.00 231.4 69.16 19.17 0 11.19 27.86 912 2484 10.08 33.49 93 565 182.60 77.50 48 0.00 236.8 19960618 205000.00 205500.00 234.5 69.15 19.17 0 11.26 -21.74 766 2665 10.08 25.53 69 530 182.60 77.50 50 0.00 240.0 19960618 205000.00 205500.00 237.6 69.15 19.17 0 11.26 39.43 827 2842 10.09 29.68 75 562 182.60 77.50 52 0.00 243.1 19960618 205000.00 205500.00 240.6 69.14 19.17 0 11.28 15.91 788 2687 10.07 28.22 66 491 182.60 77.50 55 0.00 246.3 19960618 205000.00 205500.00 243.7 69.14 19.17 0 11.25 25.10 864 2482 10.06 31.80 79 495 182.60 77.50 57 0.00 249.4 19960618 205000.00 205500.00 246.8 69.13 19.17 0 11.28 -14.00 853 2723 10.07 28.06 74 510 182.60 77.50 58 0.00 252.6 19960618 205000.00 205500.00 249.9 69.13 19.17 0 11.27 -25.27 890 2723 10.12 33.55 85 576 182.60 77.50 61 0.00 255.7 19960618 205000.00 205500.00 253.0 69.12 19.17 0 11.21 55.57 1085 2520 10.12 42.75 118 600 182.60 77.50 64 0.00 258.9 19960618 205000.00 205500.00 256.0 69.12 19.17 0 11.29 41.22 911 2626 10.11 31.72 85 534 182.60 77.50 67 0.00 262.0 19960618 205000.00 205500.00 259.1 69.11 19.17 0 11.26 79.57 1036 2576 10.16 41.20 112 613 182.60 77.50 69 0.00 265.2 19960618 205000.00 205500.00 262.2 69.11 19.17 0 11.20 37.99 957 2198 10.11 43.43 115 559 182.60 77.50 72 0.00 268.3 19960618 205000.00 205500.00 265.3 69.10 19.17 0 11.27 57.37 798 2370 10.14 34.57 77 510 182.60 77.50 75 0.00 271.5 19960618 205000.00 205500.00 268.4 69.10 19.16 0 11.30 31.40 850 2549 10.14 31.96 73 492 182.60 77.50 77 0.00 274.6 19960618 205000.00 205500.00 271.4 69.09 19.16 0 11.23 5.92 913 2330 10.17 40.88 102 581 182.60 77.50 79 0.00 277.7 19960618 205000.00 205500.00 143.3 69.31 19.19 0 10.93 6.77 553 557 8.43 1.00 3 6 182.60 77.50 1 1.22 146.7 19960618 205000.00 205500.00 165.3 69.27 19.19 0 10.91 24.73 761 1002 8.48 1.16 4 12 182.60 77.50 7 0.73 169.2 19960618 205000.00 205500.00 187.2 69.24 19.18 0 10.96 42.66 911 1635 8.52 1.49 5 19 182.60 77.50 13 0.35 191.7 19960618 205000.00 205500.00 209.2 69.20 19.18 0 11.06 42.96 973 2149 8.64 1.68 6 27 182.60 77.50 27 0.03 214.1 19960618 205000.00 205500.00 231.2 69.16 19.17 0 11.17 33.13 944 2370 8.71 1.58 4 25 182.60 77.50 48 0.00 236.6 19960618 205000.00 205500.00 253.2 69.12 19.17 0 11.25 25.94 910 2468 8.79 1.55 4 25 182.60 77.50 64 0.00 259.1 19960618 205000.00 205500.00 275.2 69.08 19.16 0 11.25 25.85 879 2346 8.84 1.63 4 26 182.60 77.50 81 0.00 281.6 19960618 205000.00 205500.00 297.2 69.05 19.16 0 11.21 25.20 887 2223 8.84 1.99 5 29 182.60 77.50 93 0.00 304.1 19960618 205000.00 205500.00 319.2 69.01 19.15 0 11.15 27.95 918 2162 8.88 2.29 6 35 182.60 77.50 100 0.00 326.6 19960618 205000.00 205500.00 341.2 68.98 19.15 0 11.11 36.72 952 2202 8.89 2.69 7 39 182.60 77.50 100 0.00 349.1 19960618 205000.00 205500.00 363.2 68.94 19.15 0 11.05 35.49 993 2211 8.90 3.36 9 48 182.60 77.50 100 0.00 371.5 19960618 205000.00 205500.00 385.2 68.90 19.14 0 10.98 36.82 1112 2200 8.92 5.36 13 61 182.60 77.50 100 0.00 394.0 19960618 205000.00 205500.00 407.2 68.87 19.14 0 10.91 45.90 1175 2245 8.96 6.67 18 81 182.60 77.50 100 0.00 416.5 19960618 205000.00 205500.00 429.2 68.84 19.13 0 10.86 26.30 1323 2343 8.99 9.15 26 106 182.60 77.50 100 0.00 439.0 19960618 205000.00 205500.00 451.3 68.80 19.13 0 10.78 47.22 1372 2106 9.09 12.73 42 149 182.60 77.50 100 0.00 461.5 19960618 205000.00 205500.00 473.3 68.77 19.13 0 10.76 39.35 1329 2324 9.11 15.91 44 180 182.60 77.50 100 0.00 484.0 19960618 205000.00 205500.00 495.3 68.74 19.12 0 10.71 1.90 1523 2346 9.19 20.77 68 246 182.60 77.50 100 0.00 506.4 19960618 205000.00 205500.00 517.3 68.70 19.12 0 10.67 22.16 1464 2218 9.21 25.35 74 266 182.60 77.50 100 0.00 528.9 19960618 205000.00 205500.00 539.4 68.67 19.11 0 10.61 -2.39 1624 2236 9.33 34.22 123 414 182.60 77.50 100 0.00 551.4 19960618 205000.00 205500.00 561.4 68.64 19.11 0 10.48 78.95 1993 1748 9.44 53.59 247 599 182.60 77.50 100 0.00 573.9 19960618 205000.00 205500.00 583.4 68.61 19.11 0 10.49 155.52 2087 2152 9.47 61.98 280 752 182.60 77.50 100 0.00 596.4 19960618 205500.00 210000.00 92.9 69.41 19.20 0 10.40 15.17 115 115 9.07 4.08 35 35 182.60 77.50 0 4.12 95.2 19960618 205500.00 210000.00 96.0 69.40 19.20 0 10.34 3.45 220 167 9.53 9.79 54 107 182.60 77.50 0 3.75 98.3 19960618 205500.00 210000.00 99.1 69.40 19.20 0 10.49 26.77 241 199 9.36 7.71 30 60 182.60 77.50 0 3.45 101.5 19960618 205500.00 210000.00 102.2 69.39 19.20 0 10.47 25.97 280 229 9.37 11.03 35 73 182.60 77.50 0 3.17 104.6 19960618 205500.00 210000.00 105.3 69.38 19.20 0 10.42 -0.96 336 291 9.38 15.49 47 103 182.60 77.50 0 2.95 107.8 19960618 205500.00 210000.00 108.3 69.38 19.20 0 10.55 -5.64 334 300 9.40 13.21 36 80 182.60 77.50 0 2.75 110.9 19960618 205500.00 210000.00 111.4 69.37 19.20 0 10.79 5.83 279 324 9.46 7.77 20 53 182.60 77.50 0 2.57 114.1 19960618 205500.00 210000.00 114.5 69.37 19.20 0 10.90 10.58 302 318 9.45 6.60 16 41 182.60 77.50 0 2.39 117.2 19960618 205500.00 210000.00 117.6 69.36 19.20 0 10.97 6.86 337 344 9.47 6.13 16 40 182.60 77.50 0 2.22 120.4 19960618 205500.00 210000.00 120.6 69.36 19.20 0 10.98 8.43 394 349 9.52 6.30 21 46 182.60 77.50 0 2.05 123.5 19960618 205500.00 210000.00 123.7 69.35 19.20 0 11.01 4.87 392 414 9.50 7.49 18 45 182.60 77.50 0 1.90 126.7 19960618 205500.00 210000.00 126.8 69.34 19.20 0 10.97 19.21 452 438 9.54 9.14 25 59 182.60 77.50 0 1.76 129.8 19960618 205500.00 210000.00 129.9 69.34 19.20 0 10.98 19.46 482 476 9.54 9.10 27 64 182.60 77.50 0 1.65 132.9 19960618 205500.00 210000.00 132.9 69.33 19.19 0 10.95 29.42 497 486 9.60 10.54 32 78 182.60 77.50 0 1.53 136.1 19960618 205500.00 210000.00 136.0 69.33 19.19 0 10.98 20.85 489 583 9.62 11.16 30 86 182.60 77.50 0 1.43 139.2 19960618 205500.00 210000.00 139.1 69.32 19.19 0 10.95 22.08 540 632 9.61 12.24 35 97 182.60 77.50 0 1.34 142.4 19960618 205500.00 210000.00 142.2 69.32 19.19 0 10.94 17.19 600 717 9.65 13.69 43 123 182.60 77.50 0 1.25 145.5 19960618 205500.00 210000.00 145.2 69.31 19.19 0 10.96 33.88 566 789 9.67 14.81 40 129 182.60 77.50 1 1.17 148.7 19960618 205500.00 210000.00 148.3 69.31 19.19 0 10.92 56.10 613 820 9.66 16.39 47 147 182.60 77.50 2 1.09 151.8 19960618 205500.00 210000.00 151.4 69.30 19.19 0 10.89 8.58 691 783 9.67 18.50 62 166 182.60 77.50 3 1.02 155.0 19960618 205500.00 210000.00 154.5 69.29 19.19 0 10.88 54.26 711 874 9.72 20.14 68 199 182.60 77.50 4 0.95 158.1 19960618 205500.00 210000.00 157.5 69.29 19.19 0 10.90 66.84 697 948 9.74 21.99 68 215 182.60 77.50 5 0.89 161.3 19960618 205500.00 210000.00 160.6 69.28 19.19 0 10.87 32.37 644 935 9.74 21.03 68 227 182.60 77.50 6 0.82 164.4 19960618 205500.00 210000.00 163.7 69.28 19.19 0 10.94 36.97 609 1149 9.75 20.32 55 232 182.60 77.50 6 0.76 167.6 19960618 205500.00 210000.00 166.8 69.27 19.19 0 10.85 48.59 807 1106 9.77 27.30 96 307 182.60 77.50 7 0.70 170.7 19960618 205500.00 210000.00 169.9 69.27 19.19 0 10.93 51.85 596 1238 9.78 20.75 57 267 182.60 77.50 8 0.65 173.9 19960618 205500.00 210000.00 172.9 69.26 19.19 0 10.93 95.87 824 1417 9.80 26.44 88 342 182.60 77.50 9 0.59 177.0 19960618 205500.00 210000.00 176.0 69.26 19.19 0 10.99 63.04 614 1523 9.82 19.69 58 316 182.60 77.50 10 0.54 180.2 19960618 205500.00 210000.00 179.1 69.25 19.18 0 10.99 78.14 640 1560 9.81 22.28 60 323 182.60 77.50 11 0.48 183.3 19960618 205500.00 210000.00 182.2 69.24 19.18 0 10.95 64.88 802 1624 9.82 27.57 84 378 182.60 77.50 11 0.43 186.5 19960618 205500.00 210000.00 185.2 69.24 19.18 0 10.97 101.40 802 1630 9.85 26.77 83 378 182.60 77.50 12 0.38 189.6 19960618 205500.00 210000.00 188.3 69.23 19.18 0 10.96 40.46 685 1769 9.88 27.81 78 444 182.60 77.50 13 0.33 192.8 19960618 205500.00 210000.00 191.4 69.23 19.18 0 11.01 66.49 700 1792 9.86 23.65 71 398 182.60 77.50 14 0.28 195.9 19960618 205500.00 210000.00 194.5 69.22 19.18 0 10.95 21.89 798 1940 9.89 32.75 100 534 182.60 77.50 15 0.24 199.1 19960618 205500.00 210000.00 197.6 69.22 19.18 0 10.98 97.28 817 1949 9.89 34.25 96 503 182.60 77.50 16 0.19 202.2 19960618 205500.00 210000.00 200.6 69.21 19.18 0 11.03 -53.74 848 2183 9.92 30.82 96 537 182.60 77.50 18 0.15 205.3 19960618 205500.00 210000.00 203.7 69.21 19.18 0 10.99 53.62 994 2030 9.92 36.15 123 556 182.60 77.50 20 0.10 208.5 19960618 205500.00 210000.00 206.8 69.20 19.18 0 11.09 36.60 924 2325 9.94 30.44 99 536 182.60 77.50 24 0.06 211.6 19960618 205500.00 210000.00 209.9 69.20 19.18 0 11.01 99.57 985 1968 9.96 37.31 134 579 182.60 77.50 28 0.02 214.8 19960618 205500.00 210000.00 212.9 69.19 19.18 0 11.03 78.05 819 1785 9.91 31.42 100 466 182.60 77.50 32 0.00 217.9 19960618 205500.00 210000.00 216.0 69.19 19.18 0 11.05 61.11 1056 2256 9.97 41.33 135 627 182.60 77.50 35 0.00 221.1 19960618 205500.00 210000.00 219.1 69.18 19.18 0 11.08 72.93 1042 2251 10.01 42.93 127 601 182.60 77.50 38 0.00 224.2 19960618 205500.00 210000.00 222.2 69.17 19.17 0 11.07 46.80 1000 2112 10.01 37.98 125 575 182.60 77.50 42 0.00 227.4 19960618 205500.00 210000.00 225.3 69.17 19.17 0 11.21 11.49 811 2643 10.02 26.45 72 517 182.60 77.50 43 0.00 230.5 19960618 205500.00 210000.00 228.3 69.16 19.17 0 11.24 -25.63 765 2651 10.07 27.39 71 540 182.60 77.50 46 0.00 233.7 19960618 205500.00 210000.00 231.4 69.16 19.17 0 11.18 -24.17 912 2288 10.05 34.05 96 524 182.60 77.50 48 0.00 236.8 19960618 205500.00 210000.00 234.5 69.15 19.17 0 11.24 -2.62 951 2592 10.04 30.98 89 520 182.60 77.50 50 0.00 240.0 19960618 205500.00 210000.00 237.6 69.15 19.17 0 11.27 -39.19 804 2776 10.11 27.72 73 560 182.60 77.50 52 0.00 243.1 19960618 205500.00 210000.00 240.6 69.14 19.17 0 11.30 26.25 779 2535 10.09 24.22 62 446 182.60 77.50 55 0.00 246.3 19960618 205500.00 210000.00 243.7 69.14 19.17 0 11.27 15.33 800 2814 10.09 31.12 77 587 182.60 77.50 57 0.00 249.4 19960618 205500.00 210000.00 246.8 69.13 19.17 0 11.30 32.08 993 3047 10.12 34.51 87 582 182.60 77.50 58 0.00 252.6 19960618 205500.00 210000.00 249.9 69.13 19.17 0 11.27 19.92 1055 2692 10.15 35.99 107 598 182.60 77.50 61 0.00 255.7 19960618 205500.00 210000.00 253.0 69.12 19.17 0 11.26 -64.31 938 2622 10.13 36.69 92 577 182.60 77.50 64 0.00 258.9 19960618 205500.00 210000.00 256.0 69.12 19.17 0 11.32 7.45 838 2755 10.12 29.10 70 513 182.60 77.50 67 0.00 262.0 19960618 205500.00 210000.00 259.1 69.11 19.17 0 11.24 68.86 924 2729 10.12 36.39 101 656 182.60 77.50 69 0.00 265.2 19960618 205500.00 210000.00 262.2 69.11 19.17 0 11.30 20.19 813 2487 10.15 30.57 75 513 182.60 77.50 72 0.00 268.3 19960618 205500.00 210000.00 265.3 69.10 19.17 0 11.28 -7.09 769 2427 10.13 32.37 72 504 182.60 77.50 75 0.00 271.5 19960618 205500.00 210000.00 268.4 69.10 19.16 0 11.30 -1.75 759 2443 10.14 30.06 67 486 182.60 77.50 77 0.00 274.6 19960618 205500.00 210000.00 271.4 69.09 19.16 0 11.32 43.43 791 2506 10.14 29.35 67 484 182.60 77.50 79 0.00 277.7 19960618 205500.00 210000.00 143.3 69.31 19.19 0 10.92 22.59 563 567 8.47 1.00 3 7 182.60 77.50 1 1.22 146.7 19960618 205500.00 210000.00 165.3 69.27 19.19 0 10.91 40.07 728 996 8.50 1.05 4 13 182.60 77.50 7 0.73 169.2 19960618 205500.00 210000.00 187.2 69.24 19.18 0 10.95 50.40 883 1588 8.56 1.36 5 21 182.60 77.50 13 0.35 191.7 19960618 205500.00 210000.00 209.2 69.20 19.18 0 11.06 36.24 986 2169 8.70 1.51 6 29 182.60 77.50 27 0.03 214.1 19960618 205500.00 210000.00 231.2 69.16 19.17 0 11.20 18.85 950 2472 8.78 1.49 5 28 182.60 77.50 48 0.00 236.6 19960618 205500.00 210000.00 253.2 69.12 19.17 0 11.27 10.64 919 2518 8.85 1.47 4 28 182.60 77.50 64 0.00 259.1 19960618 205500.00 210000.00 275.2 69.08 19.16 0 11.27 16.06 917 2363 8.88 1.67 5 29 182.60 77.50 81 0.00 281.6 19960618 205500.00 210000.00 297.2 69.05 19.16 0 11.23 19.26 908 2290 8.85 1.82 5 31 182.60 77.50 93 0.00 304.1 19960618 205500.00 210000.00 319.2 69.01 19.15 0 11.17 25.53 948 2244 8.87 2.22 7 36 182.60 77.50 100 0.00 326.6 19960618 205500.00 210000.00 341.2 68.98 19.15 0 11.11 23.55 988 2289 8.93 2.90 8 46 182.60 77.50 100 0.00 349.1 19960618 205500.00 210000.00 363.2 68.94 19.15 0 11.05 34.87 1037 2330 8.89 3.69 10 53 182.60 77.50 100 0.00 371.5 19960618 205500.00 210000.00 385.2 68.90 19.14 0 11.00 49.70 1088 2368 8.93 4.93 14 68 182.60 77.50 100 0.00 394.0 19960618 205500.00 210000.00 407.2 68.87 19.14 0 10.94 72.01 1183 2366 8.98 6.87 19 89 182.60 77.50 100 0.00 416.5 19960618 205500.00 210000.00 429.2 68.84 19.13 0 10.87 80.58 1244 2329 9.04 9.44 27 116 182.60 77.50 100 0.00 439.0 19960618 205500.00 210000.00 451.3 68.80 19.13 0 10.81 80.48 1354 2288 9.08 12.44 36 142 182.60 77.50 100 0.00 461.5 19960618 205500.00 210000.00 473.3 68.77 19.13 0 10.78 76.75 1391 2429 9.13 15.26 43 178 182.60 77.50 100 0.00 484.0 19960618 205500.00 210000.00 495.3 68.74 19.12 0 10.67 81.71 1583 2092 9.20 24.17 77 248 182.60 77.50 100 0.00 506.4 19960618 205500.00 210000.00 517.3 68.70 19.12 0 10.63 85.07 1765 2108 9.28 28.87 113 332 182.60 77.50 100 0.00 528.9 19960618 205500.00 210000.00 539.4 68.67 19.11 0 10.65 20.18 1920 2603 9.32 35.64 136 442 182.60 77.50 100 0.00 551.4 19960618 205500.00 210000.00 561.4 68.64 19.11 0 10.59 110.45 1858 2411 9.42 44.52 180 578 182.60 77.50 100 0.00 573.9 19960618 205500.00 210000.00 583.4 68.61 19.11 0 10.48 28.97 1821 2057 9.42 63.95 237 666 182.60 77.50 100 0.00 596.4 19960618 210000.00 210500.00 92.9 69.41 19.20 0 10.37 -7.67 140 140 9.01 4.49 39 39 182.60 77.50 0 4.18 95.2 19960618 210000.00 210500.00 96.0 69.40 19.20 0 10.32 3.51 232 168 9.51 8.41 54 107 182.60 77.50 1 3.73 98.3 19960618 210000.00 210500.00 99.1 69.40 19.20 0 10.53 18.75 214 213 9.39 7.72 25 59 182.60 77.50 1 3.43 101.5 19960618 210000.00 210500.00 102.2 69.39 19.20 0 10.55 4.70 260 282 9.35 9.93 26 66 182.60 77.50 0 3.15 104.6 19960618 210000.00 210500.00 105.3 69.38 19.20 0 10.45 -20.96 322 323 9.40 15.43 42 104 182.60 77.50 0 2.95 107.8 19960618 210000.00 210500.00 108.3 69.38 19.20 0 10.58 -4.22 298 357 9.36 11.60 28 77 182.60 77.50 0 2.75 110.9 19960618 210000.00 210500.00 111.4 69.37 19.20 0 10.76 -17.76 261 325 9.45 8.04 19 55 182.60 77.50 0 2.57 114.1 19960618 210000.00 210500.00 114.5 69.37 19.20 0 10.85 2.26 334 322 9.41 6.89 18 42 182.60 77.50 0 2.39 117.2 19960618 210000.00 210500.00 117.6 69.36 19.20 0 10.94 -5.02 350 347 9.48 6.10 18 43 182.60 77.50 0 2.22 120.4 19960618 210000.00 210500.00 120.6 69.36 19.20 0 11.00 3.41 316 378 9.52 6.42 15 42 182.60 77.50 0 2.05 123.5 19960618 210000.00 210500.00 123.7 69.35 19.20 0 10.97 14.77 346 375 9.54 7.17 19 49 182.60 77.50 0 1.90 126.7 19960618 210000.00 210500.00 126.8 69.34 19.20 0 10.97 7.98 406 440 9.54 8.78 22 57 182.60 77.50 0 1.76 129.8 19960618 210000.00 210500.00 129.9 69.34 19.20 0 11.00 26.07 409 499 9.57 8.53 22 63 182.60 77.50 0 1.64 132.9 19960618 210000.00 210500.00 132.9 69.33 19.19 0 10.94 11.43 495 476 9.55 10.45 30 70 182.60 77.50 0 1.53 136.1 19960618 210000.00 210500.00 136.0 69.33 19.19 0 10.94 2.12 493 534 9.58 10.13 33 83 182.60 77.50 0 1.42 139.2 19960618 210000.00 210500.00 139.1 69.32 19.19 0 10.90 12.28 565 558 9.59 12.07 42 100 182.60 77.50 0 1.33 142.4 19960618 210000.00 210500.00 142.2 69.32 19.19 0 10.93 26.15 580 653 9.61 13.74 41 110 182.60 77.50 0 1.24 145.5 19960618 210000.00 210500.00 145.2 69.31 19.19 0 10.92 46.56 646 680 9.64 14.60 52 129 182.60 77.50 1 1.16 148.7 19960618 210000.00 210500.00 148.3 69.31 19.19 0 10.92 68.28 745 790 9.66 17.72 62 157 182.60 77.50 2 1.09 151.8 19960618 210000.00 210500.00 151.4 69.30 19.19 0 10.92 43.29 605 826 9.70 17.78 53 168 182.60 77.50 3 1.01 155.0 19960618 210000.00 210500.00 154.5 69.29 19.19 0 10.87 77.39 729 813 9.67 21.83 70 183 182.60 77.50 4 0.94 158.1 19960618 210000.00 210500.00 157.5 69.29 19.19 0 10.91 16.99 719 969 9.72 19.80 70 215 182.60 77.50 5 0.88 161.3 19960618 210000.00 210500.00 160.6 69.28 19.19 0 10.95 31.51 578 994 9.72 17.52 48 186 182.60 77.50 6 0.81 164.4 19960618 210000.00 210500.00 163.7 69.28 19.19 0 10.90 73.35 704 1013 9.74 21.24 69 230 182.60 77.50 6 0.75 167.6 19960618 210000.00 210500.00 166.8 69.27 19.19 0 10.90 46.93 764 1227 9.76 25.00 80 293 182.60 77.50 7 0.69 170.7 19960618 210000.00 210500.00 169.9 69.27 19.19 0 10.84 60.60 996 1136 9.75 30.65 125 335 182.60 77.50 8 0.64 173.9 19960618 210000.00 210500.00 172.9 69.26 19.19 0 10.92 51.68 743 1333 9.74 24.57 72 288 182.60 77.50 8 0.58 177.0 19960618 210000.00 210500.00 176.0 69.26 19.19 0 10.99 63.16 647 1450 9.77 19.48 57 283 182.60 77.50 9 0.53 180.2 19960618 210000.00 210500.00 179.1 69.25 19.18 0 10.93 34.87 738 1446 9.80 26.61 78 340 182.60 77.50 10 0.47 183.3 19960618 210000.00 210500.00 182.2 69.24 19.18 0 10.95 15.08 659 1454 9.81 25.63 68 332 182.60 77.50 11 0.42 186.5 19960618 210000.00 210500.00 185.2 69.24 19.18 0 10.92 2.36 851 1480 9.82 28.43 96 376 182.60 77.50 12 0.37 189.6 19960618 210000.00 210500.00 188.3 69.23 19.18 0 10.95 4.85 767 1535 9.84 28.68 91 397 182.60 77.50 13 0.32 192.8 19960618 210000.00 210500.00 191.4 69.23 19.18 0 10.94 23.20 917 1680 9.87 31.11 109 449 182.60 77.50 14 0.28 195.9 19960618 210000.00 210500.00 194.5 69.22 19.18 0 10.97 57.28 1080 1849 9.85 34.05 125 471 182.60 77.50 15 0.23 199.1 19960618 210000.00 210500.00 197.6 69.22 19.18 0 11.03 122.36 832 2013 9.91 28.43 91 481 182.60 77.50 16 0.18 202.2 19960618 210000.00 210500.00 200.6 69.21 19.18 0 11.07 22.44 772 2022 9.90 27.43 74 427 182.60 77.50 18 0.14 205.3 19960618 210000.00 210500.00 203.7 69.21 19.18 0 11.04 89.85 823 1931 9.95 30.43 94 483 182.60 77.50 20 0.09 208.5 19960618 210000.00 210500.00 206.8 69.20 19.18 0 11.05 19.90 843 2113 9.98 32.60 102 557 182.60 77.50 24 0.05 211.6 19960618 210000.00 210500.00 209.9 69.20 19.18 0 11.07 -41.19 874 2313 10.01 34.45 108 622 182.60 77.50 28 0.02 214.8 19960618 210000.00 210500.00 212.9 69.19 19.18 0 11.09 23.00 1012 2393 9.99 37.20 121 624 182.60 77.50 32 0.00 217.9 19960618 210000.00 210500.00 216.0 69.19 19.18 0 11.14 16.84 900 2577 10.00 32.80 93 573 182.60 77.50 35 0.00 221.1 19960618 210000.00 210500.00 219.1 69.18 19.18 0 11.21 34.33 869 2608 10.02 28.96 80 516 182.60 77.50 38 0.00 224.2 19960618 210000.00 210500.00 222.2 69.17 19.17 0 11.21 4.73 849 2582 10.05 29.23 81 538 182.60 77.50 42 0.00 227.4 19960618 210000.00 210500.00 225.3 69.17 19.17 0 11.12 20.96 1037 2282 10.09 40.14 136 652 182.60 77.50 43 0.00 230.5 19960618 210000.00 210500.00 228.3 69.16 19.17 0 11.21 14.07 853 2537 10.03 30.14 81 519 182.60 77.50 45 0.00 233.7 19960618 210000.00 210500.00 231.4 69.16 19.17 0 11.21 -53.16 1042 2491 10.07 35.77 110 568 182.60 77.50 47 0.00 236.8 19960618 210000.00 210500.00 234.5 69.15 19.17 0 11.26 -53.26 1112 2799 10.10 37.51 113 608 182.60 77.50 50 0.00 240.0 19960618 210000.00 210500.00 237.6 69.15 19.17 0 11.26 32.02 970 2389 10.11 29.28 96 508 182.60 77.50 52 0.00 243.1 19960618 210000.00 210500.00 240.6 69.14 19.17 0 11.28 43.49 897 2797 10.11 30.61 81 551 182.60 77.50 54 0.00 246.3 19960618 210000.00 210500.00 243.7 69.14 19.17 0 11.27 28.31 1009 2821 10.16 36.94 103 632 182.60 77.50 56 0.00 249.4 19960618 210000.00 210500.00 246.8 69.13 19.17 0 11.30 22.95 868 2596 10.11 30.00 78 509 182.60 77.50 58 0.00 252.6 19960618 210000.00 210500.00 249.9 69.13 19.17 0 11.29 -19.62 936 2570 10.11 32.46 87 517 182.60 77.50 61 0.00 255.7 19960618 210000.00 210500.00 253.0 69.12 19.17 0 11.37 53.10 719 2677 10.13 24.83 52 434 182.60 77.50 64 0.00 258.9 19960618 210000.00 210500.00 256.0 69.12 19.17 0 11.29 -12.63 679 2382 10.11 27.93 58 459 182.60 77.50 67 0.00 262.0 19960618 210000.00 210500.00 259.1 69.11 19.17 0 11.30 -16.13 879 2575 10.14 32.66 80 520 182.60 77.50 69 0.00 265.2 19960618 210000.00 210500.00 262.2 69.11 19.17 0 11.29 35.86 826 2422 10.14 31.80 72 475 182.60 77.50 71 0.00 268.3 19960618 210000.00 210500.00 265.3 69.10 19.17 0 11.28 8.28 967 2459 10.21 39.22 103 593 182.60 77.50 74 0.00 271.5 19960618 210000.00 210500.00 268.4 69.10 19.16 0 11.31 -72.27 960 2613 10.13 35.01 86 514 182.60 77.50 77 0.00 274.6 19960618 210000.00 210500.00 271.4 69.09 19.16 0 11.29 9.22 792 2396 10.15 35.34 71 486 182.60 77.50 79 0.00 277.7 19960618 210000.00 210500.00 143.3 69.31 19.19 0 10.91 16.13 558 570 8.50 1.00 3 8 182.60 77.50 0 1.21 146.7 19960618 210000.00 210500.00 165.3 69.27 19.19 0 10.90 32.05 737 966 8.53 1.26 5 14 182.60 77.50 7 0.72 169.2 19960618 210000.00 210500.00 187.2 69.24 19.18 0 10.95 33.98 893 1539 8.55 1.31 5 20 182.60 77.50 13 0.34 191.7 19960618 210000.00 210500.00 209.2 69.20 19.18 0 11.06 20.19 1037 2119 8.66 1.56 6 27 182.60 77.50 27 0.02 214.1 19960618 210000.00 210500.00 231.2 69.16 19.17 0 11.21 15.78 990 2479 8.75 1.51 5 27 182.60 77.50 47 0.00 236.6 19960618 210000.00 210500.00 253.2 69.12 19.17 0 11.28 10.99 950 2482 8.81 1.51 4 25 182.60 77.50 64 0.00 259.1 19960618 210000.00 210500.00 275.2 69.08 19.16 0 11.27 12.48 941 2335 8.85 1.67 5 26 182.60 77.50 81 0.00 281.6 19960618 210000.00 210500.00 297.2 69.05 19.16 0 11.22 22.06 944 2218 8.85 1.97 5 28 182.60 77.50 93 0.00 304.1 19960618 210000.00 210500.00 319.2 69.01 19.15 0 11.16 26.14 964 2169 8.88 2.54 6 34 182.60 77.50 100 0.00 326.6 19960618 210000.00 210500.00 341.2 68.98 19.15 0 11.11 21.87 1006 2241 8.89 3.08 8 41 182.60 77.50 100 0.00 349.1 19960618 210000.00 210500.00 363.2 68.94 19.15 0 11.04 23.77 1072 2259 8.93 3.87 11 55 182.60 77.50 100 0.00 371.5 19960618 210000.00 210500.00 385.2 68.90 19.14 0 10.99 37.62 1116 2306 8.93 5.25 14 66 182.60 77.50 100 0.00 394.0 19960618 210000.00 210500.00 407.2 68.87 19.14 0 10.92 54.95 1266 2324 8.99 7.35 21 89 182.60 77.50 100 0.00 416.5 19960618 210000.00 210500.00 429.2 68.84 19.13 0 10.87 80.93 1289 2354 9.03 9.39 26 111 182.60 77.50 100 0.00 439.0 19960618 210000.00 210500.00 451.3 68.80 19.13 0 10.80 90.72 1430 2339 9.09 13.42 41 158 182.60 77.50 100 0.00 461.5 19960618 210000.00 210500.00 473.3 68.77 19.13 0 10.78 93.95 1517 2543 9.17 17.08 57 222 182.60 77.50 100 0.00 484.0 19960618 210000.00 210500.00 495.3 68.74 19.12 0 10.72 140.22 1549 2394 9.23 23.41 69 256 182.60 77.50 100 0.00 506.4 19960618 210000.00 210500.00 517.3 68.70 19.12 0 10.70 109.53 1607 2687 9.23 27.63 81 320 182.60 77.50 100 0.00 528.9 19960618 210000.00 210500.00 539.4 68.67 19.11 0 10.67 142.40 1821 2833 9.38 38.42 138 511 182.60 77.50 100 0.00 551.4 19960618 210000.00 210500.00 561.4 68.64 19.11 0 10.62 162.75 2083 2752 9.43 45.54 205 657 182.60 77.50 100 0.00 573.9 19960618 210000.00 210500.00 583.4 68.61 19.11 0 10.51 -32.01 3237 2191 9.63 66.15 527 1078 182.60 77.50 100 0.00 596.4 19960618 210500.00 211000.00 92.9 69.41 19.20 0 10.08 8.98 196 196 9.20 9.28 119 119 182.60 77.50 0 4.35 95.2 19960618 210500.00 211000.00 96.0 69.40 19.20 0 10.17 14.32 220 192 9.43 13.70 63 141 182.60 77.50 0 3.73 98.3 19960618 210500.00 211000.00 99.1 69.40 19.20 0 10.18 56.22 340 130 9.31 13.61 69 88 182.60 77.50 0 3.43 101.5 19960618 210500.00 211000.00 102.2 69.39 19.20 0 10.34 22.77 295 238 9.34 14.06 44 92 182.60 77.50 0 3.15 104.6 19960618 210500.00 211000.00 105.3 69.38 19.20 0 10.47 -5.45 276 276 9.36 12.36 32 79 182.60 77.50 0 2.95 107.8 19960618 210500.00 211000.00 108.3 69.38 19.20 0 10.60 13.51 310 310 9.35 10.22 27 65 182.60 77.50 0 2.75 110.9 19960618 210500.00 211000.00 111.4 69.37 19.20 0 10.77 -10.69 316 315 9.41 7.69 22 52 182.60 77.50 0 2.57 114.1 19960618 210500.00 211000.00 114.5 69.37 19.20 0 10.89 4.81 320 313 9.43 6.37 16 38 182.60 77.50 0 2.39 117.2 19960618 210500.00 211000.00 117.6 69.36 19.20 0 11.00 7.18 339 351 9.47 5.51 15 37 182.60 77.50 0 2.22 120.4 19960618 210500.00 211000.00 120.6 69.36 19.20 0 11.04 16.70 358 401 9.50 6.52 15 40 182.60 77.50 0 2.05 123.5 19960618 210500.00 211000.00 123.7 69.35 19.20 0 11.07 26.49 348 449 9.55 6.18 15 44 182.60 77.50 0 1.90 126.7 19960618 210500.00 211000.00 126.8 69.34 19.20 0 11.03 19.36 392 433 9.57 7.17 19 50 182.60 77.50 0 1.76 129.8 19960618 210500.00 211000.00 129.9 69.34 19.20 0 11.05 38.04 388 495 9.59 8.08 20 58 182.60 77.50 0 1.64 132.9 19960618 210500.00 211000.00 132.9 69.33 19.19 0 11.03 52.93 493 523 9.59 9.07 27 69 182.60 77.50 0 1.53 136.1 19960618 210500.00 211000.00 136.0 69.33 19.19 0 11.02 24.86 505 618 9.66 10.47 30 87 182.60 77.50 0 1.42 139.2 19960618 210500.00 211000.00 139.1 69.32 19.19 0 11.04 46.18 476 666 9.65 10.06 26 85 182.60 77.50 0 1.33 142.4 19960618 210500.00 211000.00 142.2 69.32 19.19 0 10.98 20.70 536 670 9.63 13.10 34 99 182.60 77.50 0 1.24 145.5 19960618 210500.00 211000.00 145.2 69.31 19.19 0 11.01 27.04 511 759 9.71 13.00 34 118 182.60 77.50 1 1.16 148.7 19960618 210500.00 211000.00 148.3 69.31 19.19 0 10.98 -0.91 632 806 9.69 15.92 46 138 182.60 77.50 2 1.09 151.8 19960618 210500.00 211000.00 151.4 69.30 19.19 0 11.00 17.62 544 897 9.69 14.80 37 139 182.60 77.50 3 1.01 155.0 19960618 210500.00 211000.00 154.5 69.29 19.19 0 11.01 50.17 565 963 9.72 15.90 40 155 182.60 77.50 4 0.94 158.1 19960618 210500.00 211000.00 157.5 69.29 19.19 0 10.96 36.25 645 959 9.72 17.41 55 184 182.60 77.50 5 0.88 161.3 19960618 210500.00 211000.00 160.6 69.28 19.19 0 10.92 46.45 698 1003 9.74 20.57 64 215 182.60 77.50 6 0.81 164.4 19960618 210500.00 211000.00 163.7 69.28 19.19 0 10.94 15.65 729 1147 9.77 22.42 64 236 182.60 77.50 6 0.75 167.6 19960618 210500.00 211000.00 166.8 69.27 19.19 0 10.94 42.10 775 1188 9.77 24.55 76 268 182.60 77.50 7 0.69 170.7 19960618 210500.00 211000.00 169.9 69.27 19.19 0 10.96 58.51 736 1357 9.80 23.05 72 297 182.60 77.50 8 0.64 173.9 19960618 210500.00 211000.00 172.9 69.26 19.19 0 10.90 25.12 708 1203 9.73 26.64 73 276 182.60 77.50 8 0.58 177.0 19960618 210500.00 211000.00 176.0 69.26 19.19 0 10.93 51.66 807 1372 9.78 24.40 84 321 182.60 77.50 9 0.53 180.2 19960618 210500.00 211000.00 179.1 69.25 19.18 0 10.92 55.63 853 1565 9.80 29.61 100 403 182.60 77.50 10 0.47 183.3 19960618 210500.00 211000.00 182.2 69.24 19.18 0 11.01 -13.77 662 1684 9.85 20.62 63 353 182.60 77.50 11 0.42 186.5 19960618 210500.00 211000.00 185.2 69.24 19.18 0 10.96 35.55 876 1715 9.87 30.52 92 418 182.60 77.50 12 0.37 189.6 19960618 210500.00 211000.00 188.3 69.23 19.18 0 10.99 24.69 823 1878 9.88 27.61 90 459 182.60 77.50 12 0.32 192.8 19960618 210500.00 211000.00 191.4 69.23 19.18 0 10.97 23.04 918 1948 9.89 32.28 118 545 182.60 77.50 13 0.28 195.9 19960618 210500.00 211000.00 194.5 69.22 19.18 0 11.00 76.83 939 2014 9.89 29.22 104 494 182.60 77.50 14 0.23 199.1 19960618 210500.00 211000.00 197.6 69.22 19.18 0 11.02 -9.34 1013 2242 9.91 31.99 111 550 182.60 77.50 15 0.18 202.2 19960618 210500.00 211000.00 200.6 69.21 19.18 0 11.07 -2.51 869 2232 9.92 29.48 83 476 182.60 77.50 17 0.14 205.3 19960618 210500.00 211000.00 203.7 69.21 19.18 0 11.04 50.97 1094 2090 9.94 33.95 131 547 182.60 77.50 20 0.09 208.5 19960618 210500.00 211000.00 206.8 69.20 19.18 0 11.10 26.35 934 2276 9.96 28.84 99 527 182.60 77.50 24 0.05 211.6 19960618 210500.00 211000.00 209.9 69.20 19.18 0 11.05 -7.83 1019 2146 9.93 36.55 115 525 182.60 77.50 27 0.02 214.8 19960618 210500.00 211000.00 212.9 69.19 19.18 0 11.13 43.13 1147 2609 10.02 34.04 125 616 182.60 77.50 31 0.00 217.9 19960618 210500.00 211000.00 216.0 69.19 19.18 0 11.16 24.76 987 2632 10.02 32.27 99 575 182.60 77.50 35 0.00 221.1 19960618 210500.00 211000.00 219.1 69.18 19.18 0 11.11 79.40 1174 2426 10.03 39.36 144 650 182.60 77.50 38 0.00 224.2 19960618 210500.00 211000.00 222.2 69.17 19.17 0 11.18 24.43 976 2449 10.04 32.14 102 552 182.60 77.50 41 0.00 227.4 19960618 210500.00 211000.00 225.3 69.17 19.17 0 11.21 5.31 828 2538 10.04 29.62 77 513 182.60 77.50 43 0.00 230.5 19960618 210500.00 211000.00 228.3 69.16 19.17 0 11.25 -9.56 922 2750 10.05 30.13 86 549 182.60 77.50 45 0.00 233.7 19960618 210500.00 211000.00 231.4 69.16 19.17 0 11.24 70.17 1188 2856 10.07 37.12 119 617 182.60 77.50 47 0.00 236.8 19960618 210500.00 211000.00 234.5 69.15 19.17 0 11.28 -1.34 1016 2884 10.10 30.13 89 555 182.60 77.50 50 0.00 240.0 19960618 210500.00 211000.00 237.6 69.15 19.17 0 11.27 -0.03 917 2676 10.10 29.28 81 522 182.60 77.50 52 0.00 243.1 19960618 210500.00 211000.00 240.6 69.14 19.17 0 11.29 26.64 817 2904 10.09 28.47 75 580 182.60 77.50 54 0.00 246.3 19960618 210500.00 211000.00 243.7 69.14 19.17 0 11.28 11.43 910 2795 10.08 31.91 78 523 182.60 77.50 56 0.00 249.4 19960618 210500.00 211000.00 246.8 69.13 19.17 0 11.22 76.82 946 2607 10.12 36.54 100 607 182.60 77.50 58 0.00 252.6 19960618 210500.00 211000.00 249.9 69.13 19.17 0 11.34 41.40 879 2750 10.12 28.95 71 481 182.60 77.50 60 0.00 255.7 19960618 210500.00 211000.00 253.0 69.12 19.17 0 11.25 23.30 994 2530 10.16 38.44 108 609 182.60 77.50 63 0.00 258.9 19960618 210500.00 211000.00 256.0 69.12 19.17 0 11.30 15.00 919 2747 10.15 31.37 88 578 182.60 77.50 66 0.00 262.0 19960618 210500.00 211000.00 259.1 69.11 19.17 0 11.28 55.51 1032 2647 10.15 35.66 102 579 182.60 77.50 68 0.00 265.2 19960618 210500.00 211000.00 262.2 69.11 19.17 0 11.30 19.02 922 2696 10.14 33.38 83 543 182.60 77.50 71 0.00 268.3 19960618 210500.00 211000.00 265.3 69.10 19.17 0 11.32 8.02 756 2836 10.15 30.05 68 579 182.60 77.50 74 0.00 271.5 19960618 210500.00 211000.00 268.4 69.10 19.16 0 11.30 54.49 854 2527 10.11 30.90 73 476 182.60 77.50 77 0.00 274.6 19960618 210500.00 211000.00 271.4 69.09 19.16 0 11.27 79.34 947 2594 10.13 35.76 87 547 182.60 77.50 79 0.00 277.7 19960618 210500.00 211000.00 143.3 69.31 19.19 0 10.95 18.85 550 555 8.61 1.00 3 8 182.60 77.50 0 1.21 146.7 19960618 210500.00 211000.00 165.3 69.27 19.19 0 10.94 30.60 719 973 8.56 1.10 4 13 182.60 77.50 7 0.72 169.2 19960618 210500.00 211000.00 187.2 69.24 19.18 0 10.97 28.79 911 1600 8.59 1.33 5 21 182.60 77.50 12 0.34 191.7 19960618 210500.00 211000.00 209.2 69.20 19.18 0 11.08 15.68 1079 2258 8.73 1.70 6 30 182.60 77.50 27 0.02 214.1 19960618 210500.00 211000.00 231.2 69.16 19.17 0 11.22 7.55 1012 2610 8.81 1.52 5 29 182.60 77.50 47 0.00 236.6 19960618 210500.00 211000.00 253.2 69.12 19.17 0 11.28 14.20 954 2657 8.84 1.48 5 29 182.60 77.50 63 0.00 259.1 19960618 210500.00 211000.00 275.2 69.08 19.16 0 11.26 17.92 927 2482 8.88 1.65 5 29 182.60 77.50 81 0.00 281.6 19960618 210500.00 211000.00 297.2 69.05 19.16 0 11.23 22.80 920 2376 8.85 1.86 5 30 182.60 77.50 93 0.00 304.1 19960618 210500.00 211000.00 319.2 69.01 19.15 0 11.17 32.06 945 2331 8.85 2.29 6 34 182.60 77.50 100 0.00 326.6 19960618 210500.00 211000.00 341.2 68.98 19.15 0 11.11 34.29 1003 2359 8.87 3.00 7 41 182.60 77.50 100 0.00 349.1 19960618 210500.00 211000.00 363.2 68.94 19.15 0 11.06 41.68 1055 2386 8.92 3.95 10 54 182.60 77.50 100 0.00 371.5 19960618 210500.00 211000.00 385.2 68.90 19.14 0 10.99 43.87 1120 2395 8.96 5.07 14 70 182.60 77.50 100 0.00 394.0 19960618 210500.00 211000.00 407.2 68.87 19.14 0 10.94 47.81 1165 2415 8.99 6.33 17 84 182.60 77.50 100 0.00 416.5 19960618 210500.00 211000.00 429.2 68.84 19.13 0 10.89 57.23 1258 2552 9.03 8.76 24 112 182.60 77.50 100 0.00 439.0 19960618 210500.00 211000.00 451.3 68.80 19.13 0 10.81 31.39 1492 2450 9.07 13.10 39 150 182.60 77.50 100 0.00 461.5 19960618 210500.00 211000.00 473.3 68.77 19.13 0 10.73 65.36 1640 2363 9.15 20.09 64 218 182.60 77.50 100 0.00 484.0 19960618 210500.00 211000.00 495.3 68.74 19.12 0 10.71 63.53 1831 2604 9.24 24.05 89 303 182.60 77.50 100 0.00 506.4 19960618 210500.00 211000.00 517.3 68.70 19.12 0 10.71 74.54 1582 2676 9.29 25.09 85 341 182.60 77.50 100 0.00 528.9 19960618 210500.00 211000.00 539.4 68.67 19.11 0 10.64 79.40 1656 2404 9.33 33.63 114 403 182.60 77.50 100 0.00 551.4 19960618 210500.00 211000.00 561.4 68.64 19.11 0 10.61 64.35 1663 2675 9.38 40.75 147 565 182.60 77.50 100 0.00 573.9 19960618 210500.00 211000.00 583.4 68.61 19.11 0 10.66 103.91 2042 3663 9.50 52.62 197 853 182.60 77.50 100 0.00 596.4 19960618 211000.00 211500.00 92.9 69.41 19.20 0 10.19 10.62 167 167 8.97 9.77 44 44 182.60 77.50 0 3.99 95.2 19960618 211000.00 211500.00 96.0 69.40 19.20 0 10.28 -13.60 164 203 9.57 13.25 50 144 182.60 77.50 0 3.73 98.3 19960618 211000.00 211500.00 99.1 69.40 19.20 0 10.37 6.80 215 202 9.42 11.50 38 87 182.60 77.50 0 3.43 101.5 19960618 211000.00 211500.00 102.2 69.39 19.20 0 10.57 -0.83 294 250 9.34 8.70 28 57 182.60 77.50 0 3.15 104.6 19960618 211000.00 211500.00 105.3 69.38 19.20 0 10.51 2.44 254 308 9.40 13.23 30 84 182.60 77.50 0 2.95 107.8 19960618 211000.00 211500.00 108.3 69.38 19.20 0 10.64 1.41 311 351 9.42 11.33 29 77 182.60 77.50 0 2.75 110.9 19960618 211000.00 211500.00 111.4 69.37 19.20 0 10.78 14.05 273 299 9.47 7.53 19 51 182.60 77.50 0 2.57 114.1 19960618 211000.00 211500.00 114.5 69.37 19.20 0 10.94 -0.65 290 310 9.47 5.81 15 37 182.60 77.50 0 2.39 117.2 19960618 211000.00 211500.00 117.6 69.36 19.20 0 11.00 6.60 348 318 9.49 5.47 16 37 182.60 77.50 0 2.22 120.4 19960618 211000.00 211500.00 120.6 69.36 19.20 0 11.06 16.38 369 357 9.51 5.88 15 36 182.60 77.50 0 2.05 123.5 19960618 211000.00 211500.00 123.7 69.35 19.20 0 11.07 8.38 370 367 9.53 6.08 16 39 182.60 77.50 0 1.90 126.7 19960618 211000.00 211500.00 126.8 69.34 19.20 0 11.09 15.24 384 442 9.55 6.77 16 43 182.60 77.50 0 1.76 129.8 19960618 211000.00 211500.00 129.9 69.34 19.20 0 11.05 20.06 441 444 9.58 8.00 22 54 182.60 77.50 0 1.64 132.9 19960618 211000.00 211500.00 132.9 69.33 19.19 0 11.05 32.70 480 530 9.62 8.67 24 65 182.60 77.50 0 1.53 136.1 19960618 211000.00 211500.00 136.0 69.33 19.19 0 11.06 38.89 474 589 9.64 9.62 25 73 182.60 77.50 0 1.42 139.2 19960618 211000.00 211500.00 139.1 69.32 19.19 0 11.02 26.69 612 614 9.65 11.59 38 93 182.60 77.50 0 1.33 142.4 19960618 211000.00 211500.00 142.2 69.32 19.19 0 11.01 0.33 555 657 9.68 12.48 37 104 182.60 77.50 0 1.24 145.5 19960618 211000.00 211500.00 145.2 69.31 19.19 0 11.02 22.93 556 724 9.72 12.72 38 117 182.60 77.50 1 1.16 148.7 19960618 211000.00 211500.00 148.3 69.31 19.19 0 11.02 17.04 600 832 9.72 15.19 43 138 182.60 77.50 2 1.09 151.8 19960618 211000.00 211500.00 151.4 69.30 19.19 0 10.96 37.73 697 822 9.70 19.07 57 158 182.60 77.50 3 1.01 155.0 19960618 211000.00 211500.00 154.5 69.29 19.19 0 10.98 30.30 700 920 9.77 19.30 58 183 182.60 77.50 4 0.94 158.1 19960618 211000.00 211500.00 157.5 69.29 19.19 0 10.96 27.21 751 1009 9.76 19.55 69 214 182.60 77.50 4 0.88 161.3 19960618 211000.00 211500.00 160.6 69.28 19.19 0 10.90 26.01 769 956 9.75 23.38 78 227 182.60 77.50 6 0.81 164.4 19960618 211000.00 211500.00 163.7 69.28 19.19 0 10.96 11.65 703 1087 9.76 21.96 61 217 182.60 77.50 6 0.75 167.6 19960618 211000.00 211500.00 166.8 69.27 19.19 0 10.95 32.66 714 1148 9.76 21.24 66 241 182.60 77.50 7 0.69 170.7 19960618 211000.00 211500.00 169.9 69.27 19.19 0 10.96 57.82 816 1261 9.79 24.21 83 289 182.60 77.50 8 0.64 173.9 19960618 211000.00 211500.00 172.9 69.26 19.19 0 10.95 40.76 749 1356 9.80 23.71 76 305 182.60 77.50 9 0.58 177.0 19960618 211000.00 211500.00 176.0 69.26 19.19 0 10.94 88.63 885 1372 9.79 28.84 92 324 182.60 77.50 10 0.53 180.2 19960618 211000.00 211500.00 179.1 69.25 19.18 0 10.99 82.38 815 1617 9.81 26.54 81 353 182.60 77.50 11 0.47 183.3 19960618 211000.00 211500.00 182.2 69.24 19.18 0 10.97 41.52 733 1646 9.82 26.18 74 369 182.60 77.50 11 0.42 186.5 19960618 211000.00 211500.00 185.2 69.24 19.18 0 11.05 18.29 752 1762 9.85 22.57 65 340 182.60 77.50 12 0.37 189.6 19960618 211000.00 211500.00 188.3 69.23 19.18 0 11.01 6.07 817 1864 9.86 24.77 80 406 182.60 77.50 12 0.32 192.8 19960618 211000.00 211500.00 191.4 69.23 19.18 0 11.00 44.42 1015 1958 9.85 30.40 104 445 182.60 77.50 13 0.28 195.9 19960618 211000.00 211500.00 194.5 69.22 19.18 0 11.03 77.20 808 1955 9.89 27.46 83 441 182.60 77.50 14 0.23 199.1 19960618 211000.00 211500.00 197.6 69.22 19.18 0 10.98 27.94 949 1987 9.91 34.10 118 545 182.60 77.50 15 0.18 202.2 19960618 211000.00 211500.00 200.6 69.21 19.18 0 11.04 58.90 909 2108 9.90 30.62 97 491 182.60 77.50 17 0.14 205.3 19960618 211000.00 211500.00 203.7 69.21 19.18 0 11.08 5.16 982 2252 9.94 31.27 106 528 182.60 77.50 20 0.09 208.5 19960618 211000.00 211500.00 206.8 69.20 19.18 0 11.08 42.97 1021 2259 9.96 32.78 105 517 182.60 77.50 24 0.05 211.6 19960618 211000.00 211500.00 209.9 69.20 19.18 0 11.02 53.59 1155 2044 10.01 43.97 164 647 182.60 77.50 27 0.02 214.8 19960618 211000.00 211500.00 212.9 69.19 19.18 0 11.11 33.57 1084 2443 10.00 36.22 130 629 182.60 77.50 31 0.00 217.9 19960618 211000.00 211500.00 216.0 69.19 19.18 0 11.19 29.11 973 2684 9.97 32.59 92 540 182.60 77.50 35 0.00 221.1 19960618 211000.00 211500.00 219.1 69.18 19.18 0 11.13 22.97 966 2348 10.04 36.26 106 568 182.60 77.50 38 0.00 224.2 19960618 211000.00 211500.00 222.2 69.17 19.17 0 11.17 0.13 1018 2567 10.06 34.65 111 610 182.60 77.50 41 0.00 227.4 19960618 211000.00 211500.00 225.3 69.17 19.17 0 11.24 53.58 920 2655 10.04 28.30 83 515 182.60 77.50 43 0.00 230.5 19960618 211000.00 211500.00 228.3 69.16 19.17 0 11.24 13.92 836 2483 10.07 25.20 77 503 182.60 77.50 45 0.00 233.7 19960618 211000.00 211500.00 231.4 69.16 19.17 0 11.29 40.71 747 3048 10.10 24.35 65 592 182.60 77.50 47 0.00 236.8 19960618 211000.00 211500.00 234.5 69.15 19.17 0 11.32 29.87 789 2858 10.07 22.22 60 482 182.60 77.50 50 0.00 240.0 19960618 211000.00 211500.00 237.6 69.15 19.17 0 11.29 51.32 892 2621 10.02 28.94 72 455 182.60 77.50 52 0.00 243.1 19960618 211000.00 211500.00 240.6 69.14 19.17 0 11.32 62.94 990 2840 10.10 29.51 83 515 182.60 77.50 54 0.00 246.3 19960618 211000.00 211500.00 243.7 69.14 19.17 0 11.31 77.38 937 2728 10.10 27.85 76 481 182.60 77.50 56 0.00 249.4 19960618 211000.00 211500.00 246.8 69.13 19.17 0 11.25 6.76 1035 2520 10.16 36.41 104 571 182.60 77.50 58 0.00 252.6 19960618 211000.00 211500.00 249.9 69.13 19.17 0 11.32 37.55 926 2778 10.15 31.59 83 553 182.60 77.50 60 0.00 255.7 19960618 211000.00 211500.00 253.0 69.12 19.17 0 11.34 22.11 815 2649 10.11 27.86 63 463 182.60 77.50 63 0.00 258.9 19960618 211000.00 211500.00 256.0 69.12 19.17 0 11.30 -45.66 911 2613 10.14 32.46 85 536 182.60 77.50 66 0.00 262.0 19960618 211000.00 211500.00 259.1 69.11 19.17 0 11.29 -19.70 919 2692 10.15 34.43 89 571 182.60 77.50 68 0.00 265.2 19960618 211000.00 211500.00 262.2 69.11 19.17 0 11.32 -32.41 883 2566 10.14 31.89 76 487 182.60 77.50 71 0.00 268.3 19960618 211000.00 211500.00 265.3 69.10 19.17 0 11.30 13.59 902 2412 10.18 30.84 87 518 182.60 77.50 74 0.00 271.5 19960618 211000.00 211500.00 268.4 69.10 19.16 0 11.28 31.03 735 2476 10.17 30.25 68 527 182.60 77.50 77 0.00 274.6 19960618 211000.00 211500.00 271.4 69.09 19.16 0 11.26 31.55 948 2315 10.16 41.33 98 541 182.60 77.50 79 0.00 277.7 19960618 211000.00 211500.00 143.3 69.31 19.19 0 10.99 14.80 577 572 8.55 1.00 3 7 182.60 77.50 0 1.21 146.7 19960618 211000.00 211500.00 165.3 69.27 19.19 0 10.97 26.37 758 994 8.53 1.21 4 12 182.60 77.50 7 0.72 169.2 19960618 211000.00 211500.00 187.2 69.24 19.18 0 10.98 27.78 980 1597 8.56 1.39 5 20 182.60 77.50 12 0.34 191.7 19960618 211000.00 211500.00 209.2 69.20 19.18 0 11.09 26.65 1068 2260 8.65 1.56 6 26 182.60 77.50 27 0.02 214.1 19960618 211000.00 211500.00 231.2 69.16 19.17 0 11.22 18.91 1010 2575 8.75 1.60 5 27 182.60 77.50 47 0.00 236.6 19960618 211000.00 211500.00 253.2 69.12 19.17 0 11.29 15.70 945 2581 8.82 1.50 4 26 182.60 77.50 63 0.00 259.1 19960618 211000.00 211500.00 275.2 69.08 19.16 0 11.28 21.99 913 2407 8.81 1.47 4 24 182.60 77.50 81 0.00 281.6 19960618 211000.00 211500.00 297.2 69.05 19.16 0 11.24 21.82 911 2293 8.82 1.74 4 25 182.60 77.50 93 0.00 304.1 19960618 211000.00 211500.00 319.2 69.01 19.15 0 11.20 27.81 916 2250 8.85 2.04 5 30 182.60 77.50 100 0.00 326.6 19960618 211000.00 211500.00 341.2 68.98 19.15 0 11.15 30.58 965 2291 8.85 2.65 6 35 182.60 77.50 100 0.00 349.1 19960618 211000.00 211500.00 363.2 68.94 19.15 0 11.10 33.66 1025 2347 8.90 3.34 9 46 182.60 77.50 100 0.00 371.5 19960618 211000.00 211500.00 385.2 68.90 19.14 0 11.04 35.65 1120 2373 8.92 4.57 11 56 182.60 77.50 100 0.00 394.0 19960618 211000.00 211500.00 407.2 68.87 19.14 0 10.98 31.61 1173 2423 8.99 6.13 17 80 182.60 77.50 100 0.00 416.5 19960618 211000.00 211500.00 429.2 68.84 19.13 0 10.92 13.16 1338 2483 9.05 8.49 25 106 182.60 77.50 100 0.00 439.0 19960618 211000.00 211500.00 451.3 68.80 19.13 0 10.86 46.53 1517 2481 9.11 11.50 39 148 182.60 77.50 100 0.00 461.5 19960618 211000.00 211500.00 473.3 68.77 19.13 0 10.80 42.00 1730 2509 9.13 15.56 53 183 182.60 77.50 100 0.00 484.0 19960618 211000.00 211500.00 495.3 68.74 19.12 0 10.75 37.71 1873 2476 9.19 21.89 74 236 182.60 77.50 100 0.00 506.4 19960618 211000.00 211500.00 517.3 68.70 19.12 0 10.69 -51.28 1775 2263 9.28 27.38 95 299 182.60 77.50 100 0.00 528.9 19960618 211000.00 211500.00 539.4 68.67 19.11 0 10.68 -68.37 1885 2664 9.34 35.19 122 421 182.60 77.50 100 0.00 551.4 19960618 211000.00 211500.00 561.4 68.64 19.11 0 10.69 66.01 1743 2920 9.38 34.71 124 490 182.60 77.50 100 0.00 573.9 19960618 211000.00 211500.00 583.4 68.61 19.11 0 10.64 -20.15 1817 2718 9.40 47.67 156 558 182.60 77.50 100 0.00 596.4 19960618 211500.00 212000.00 92.9 69.41 19.20 0 10.70 0.73 132 132 9.11 2.97 20 20 182.60 77.50 0 4.09 95.2 19960618 211500.00 212000.00 96.0 69.40 19.20 0 10.76 5.24 152 199 9.73 5.35 22 65 182.60 77.50 0 3.73 98.3 19960618 211500.00 212000.00 99.1 69.40 19.20 0 10.65 19.07 230 180 9.50 7.37 26 51 182.60 77.50 0 3.43 101.5 19960618 211500.00 212000.00 102.2 69.39 19.20 0 10.88 18.02 257 208 9.44 5.13 16 31 182.60 77.50 0 3.15 104.6 19960618 211500.00 212000.00 105.3 69.38 19.20 0 10.77 5.98 291 277 9.53 8.94 25 59 182.60 77.50 0 2.95 107.8 19960618 211500.00 212000.00 108.3 69.38 19.20 0 10.89 -4.59 277 315 9.55 7.84 19 51 182.60 77.50 0 2.75 110.9 19960618 211500.00 212000.00 111.4 69.37 19.20 0 10.99 1.01 290 301 9.55 6.17 17 40 182.60 77.50 0 2.57 114.1 19960618 211500.00 212000.00 114.5 69.37 19.20 0 11.11 6.20 291 308 9.61 5.30 13 34 182.60 77.50 0 2.39 117.2 19960618 211500.00 212000.00 117.6 69.36 19.20 0 11.15 3.25 351 337 9.62 5.02 16 36 182.60 77.50 0 2.22 120.4 19960618 211500.00 212000.00 120.6 69.36 19.20 0 11.20 9.67 356 396 9.67 6.14 16 41 182.60 77.50 0 2.05 123.5 19960618 211500.00 212000.00 123.7 69.35 19.20 0 11.19 9.94 390 432 9.67 6.32 16 43 182.60 77.50 0 1.90 126.7 19960618 211500.00 212000.00 126.8 69.34 19.20 0 11.17 22.11 405 463 9.69 6.85 19 50 182.60 77.50 0 1.76 129.8 19960618 211500.00 212000.00 129.9 69.34 19.20 0 11.18 22.78 461 523 9.72 7.77 24 63 182.60 77.50 0 1.64 132.9 19960618 211500.00 212000.00 132.9 69.33 19.19 0 11.15 1.84 464 553 9.72 9.03 25 70 182.60 77.50 0 1.53 136.1 19960618 211500.00 212000.00 136.0 69.33 19.19 0 11.12 23.57 607 610 9.70 10.68 33 81 182.60 77.50 0 1.42 139.2 19960618 211500.00 212000.00 139.1 69.32 19.19 0 11.12 28.64 567 668 9.76 10.87 34 97 182.60 77.50 0 1.33 142.4 19960618 211500.00 212000.00 142.2 69.32 19.19 0 11.10 -4.85 657 766 9.77 12.50 43 119 182.60 77.50 0 1.24 145.5 19960618 211500.00 212000.00 145.2 69.31 19.19 0 11.07 24.88 667 782 9.75 14.69 45 126 182.60 77.50 1 1.16 148.7 19960618 211500.00 212000.00 148.3 69.31 19.19 0 11.04 37.31 774 844 9.77 17.08 61 159 182.60 77.50 2 1.09 151.8 19960618 211500.00 212000.00 151.4 69.30 19.19 0 11.05 7.34 702 901 9.77 17.25 53 158 182.60 77.50 3 1.01 155.0 19960618 211500.00 212000.00 154.5 69.29 19.19 0 10.99 43.27 708 882 9.78 19.95 63 184 182.60 77.50 4 0.94 158.1 19960618 211500.00 212000.00 157.5 69.29 19.19 0 11.05 21.60 825 1117 9.79 18.76 67 207 182.60 77.50 4 0.88 161.3 19960618 211500.00 212000.00 160.6 69.28 19.19 0 11.02 83.97 724 1074 9.78 18.37 60 204 182.60 77.50 5 0.81 164.4 19960618 211500.00 212000.00 163.7 69.28 19.19 0 10.98 -3.61 752 1006 9.78 21.90 69 215 182.60 77.50 5 0.75 167.6 19960618 211500.00 212000.00 166.8 69.27 19.19 0 11.00 52.20 865 1328 9.80 23.45 80 275 182.60 77.50 6 0.69 170.7 19960618 211500.00 212000.00 169.9 69.27 19.19 0 10.99 8.67 783 1260 9.86 23.99 78 290 182.60 77.50 8 0.64 173.9 19960618 211500.00 212000.00 172.9 69.26 19.19 0 11.02 57.94 726 1391 9.86 23.92 70 301 182.60 77.50 9 0.58 177.0 19960618 211500.00 212000.00 176.0 69.26 19.19 0 11.00 89.89 800 1464 9.85 24.31 77 321 182.60 77.50 10 0.53 180.2 19960618 211500.00 212000.00 179.1 69.25 19.18 0 11.00 53.85 906 1589 9.84 26.88 90 353 182.60 77.50 11 0.47 183.3 19960618 211500.00 212000.00 182.2 69.24 19.18 0 11.04 32.25 891 1837 9.88 24.74 88 398 182.60 77.50 11 0.42 186.5 19960618 211500.00 212000.00 185.2 69.24 19.18 0 11.01 35.15 1011 1733 9.81 29.44 101 376 182.60 77.50 12 0.37 189.6 19960618 211500.00 212000.00 188.3 69.23 19.18 0 11.01 43.43 889 1705 9.86 27.24 95 398 182.60 77.50 12 0.32 192.8 19960618 211500.00 212000.00 191.4 69.23 19.18 0 11.07 22.84 796 2055 9.90 24.55 73 418 182.60 77.50 13 0.28 195.9 19960618 211500.00 212000.00 194.5 69.22 19.18 0 10.99 48.63 1056 2125 9.92 34.66 128 575 182.60 77.50 14 0.23 199.1 19960618 211500.00 212000.00 197.6 69.22 19.18 0 11.01 34.83 1042 2072 9.91 33.38 119 526 182.60 77.50 16 0.18 202.2 19960618 211500.00 212000.00 200.6 69.21 19.18 0 11.08 -10.87 818 2121 9.94 26.98 82 466 182.60 77.50 18 0.14 205.3 19960618 211500.00 212000.00 203.7 69.21 19.18 0 11.09 29.36 942 2418 9.99 33.00 107 596 182.60 77.50 20 0.09 208.5 19960618 211500.00 212000.00 206.8 69.20 19.18 0 11.10 154.33 839 2483 9.99 29.11 87 570 182.60 77.50 23 0.05 211.6 19960618 211500.00 212000.00 209.9 69.20 19.18 0 11.11 63.96 941 2581 10.00 34.27 106 626 182.60 77.50 27 0.02 214.8 19960618 211500.00 212000.00 212.9 69.19 19.18 0 11.07 36.39 1218 2502 9.98 42.03 154 676 182.60 77.50 31 0.00 217.9 19960618 211500.00 212000.00 216.0 69.19 19.18 0 11.19 -5.04 980 2740 10.01 30.93 94 562 182.60 77.50 36 0.00 221.1 19960618 211500.00 212000.00 219.1 69.18 19.18 0 11.21 19.76 853 2775 10.01 27.30 73 519 182.60 77.50 39 0.00 224.2 19960618 211500.00 212000.00 222.2 69.17 19.17 0 11.20 34.57 854 2760 10.08 30.18 85 606 182.60 77.50 41 0.00 227.4 19960618 211500.00 212000.00 225.3 69.17 19.17 0 11.24 67.24 779 2851 10.06 27.03 70 570 182.60 77.50 43 0.00 230.5 19960618 211500.00 212000.00 228.3 69.16 19.17 0 11.20 50.52 1002 2577 10.06 35.32 106 591 182.60 77.50 45 0.00 233.7 19960618 211500.00 212000.00 231.4 69.16 19.17 0 11.27 40.63 949 2808 10.09 29.87 88 564 182.60 77.50 47 0.00 236.8 19960618 211500.00 212000.00 234.5 69.15 19.17 0 11.25 45.77 1060 2608 10.06 33.22 94 513 182.60 77.50 49 0.00 240.0 19960618 211500.00 212000.00 237.6 69.15 19.17 0 11.31 24.35 903 2920 10.06 26.95 73 511 182.60 77.50 51 0.00 243.1 19960618 211500.00 212000.00 240.6 69.14 19.17 0 11.27 -6.44 999 2911 10.12 34.84 95 610 182.60 77.50 54 0.00 246.3 19960618 211500.00 212000.00 243.7 69.14 19.17 0 11.32 -48.19 849 3006 10.08 27.85 69 537 182.60 77.50 56 0.00 249.4 19960618 211500.00 212000.00 246.8 69.13 19.17 0 11.31 31.71 874 2817 10.09 28.40 71 508 182.60 77.50 57 0.00 252.6 19960618 211500.00 212000.00 249.9 69.13 19.17 0 11.33 30.04 894 2939 10.16 30.57 77 566 182.60 77.50 60 0.00 255.7 19960618 211500.00 212000.00 253.0 69.12 19.17 0 11.31 12.64 825 2613 10.10 30.23 68 479 182.60 77.50 63 0.00 258.9 19960618 211500.00 212000.00 256.0 69.12 19.17 0 11.32 9.90 867 2677 10.14 28.00 70 488 182.60 77.50 66 0.00 262.0 19960618 211500.00 212000.00 259.1 69.11 19.17 0 11.29 20.96 898 2614 10.15 32.61 86 560 182.60 77.50 68 0.00 265.2 19960618 211500.00 212000.00 262.2 69.11 19.17 0 11.31 40.29 740 2730 10.16 26.18 65 544 182.60 77.50 71 0.00 268.3 19960618 211500.00 212000.00 265.3 69.10 19.17 0 11.30 22.90 903 2348 10.17 34.23 83 483 182.60 77.50 74 0.00 271.5 19960618 211500.00 212000.00 268.4 69.10 19.16 0 11.23 -103.92 929 2457 10.16 40.57 103 606 182.60 77.50 76 0.00 274.6 19960618 211500.00 212000.00 271.4 69.09 19.16 0 11.35 24.41 784 2853 10.16 27.81 60 503 182.60 77.50 78 0.00 277.7 19960618 211500.00 212000.00 143.3 69.31 19.19 0 11.06 17.30 622 571 8.84 1.00 5 11 182.60 77.50 0 1.21 146.7 19960618 211500.00 212000.00 165.3 69.27 19.19 0 11.02 33.28 797 1031 8.76 1.11 6 18 182.60 77.50 6 0.72 169.2 19960618 211500.00 212000.00 187.2 69.24 19.18 0 11.01 38.71 976 1654 8.68 1.35 7 25 182.60 77.50 12 0.34 191.7 19960618 211500.00 212000.00 209.2 69.20 19.18 0 11.10 35.19 1051 2300 8.73 1.54 6 31 182.60 77.50 26 0.02 214.1 19960618 211500.00 212000.00 231.2 69.16 19.17 0 11.22 21.97 998 2579 8.83 1.47 5 31 182.60 77.50 47 0.00 236.6 19960618 211500.00 212000.00 253.2 69.12 19.17 0 11.30 15.66 949 2645 8.85 1.54 4 28 182.60 77.50 63 0.00 259.1 19960618 211500.00 212000.00 275.2 69.08 19.16 0 11.31 12.73 915 2476 8.91 1.64 5 32 182.60 77.50 80 0.00 281.6 19960618 211500.00 212000.00 297.2 69.05 19.16 0 11.27 18.05 903 2345 8.98 1.67 6 36 182.60 77.50 93 0.00 304.1 19960618 211500.00 212000.00 319.2 69.01 19.15 0 11.22 22.39 930 2255 9.01 2.10 7 43 182.60 77.50 100 0.00 326.6 19960618 211500.00 212000.00 341.2 68.98 19.15 0 11.17 26.00 999 2261 9.02 2.61 9 50 182.60 77.50 100 0.00 349.1 19960618 211500.00 212000.00 363.2 68.94 19.15 0 11.11 36.34 1059 2243 9.01 3.76 12 62 182.60 77.50 100 0.00 371.5 19960618 211500.00 212000.00 385.2 68.90 19.14 0 11.05 33.47 1114 2242 9.04 4.84 15 74 182.60 77.50 100 0.00 394.0 19960618 211500.00 212000.00 407.2 68.87 19.14 0 10.99 30.55 1239 2250 9.05 6.56 20 88 182.60 77.50 100 0.00 416.5 19960618 211500.00 212000.00 429.2 68.84 19.13 0 10.93 38.94 1320 2199 9.08 7.56 26 105 182.60 77.50 100 0.00 439.0 19960618 211500.00 212000.00 451.3 68.80 19.13 0 10.88 15.12 1489 2286 9.15 11.16 37 138 182.60 77.50 100 0.00 461.5 19960618 211500.00 212000.00 473.3 68.77 19.13 0 10.80 33.07 1704 2087 9.18 16.55 59 176 182.60 77.50 100 0.00 484.0 19960618 211500.00 212000.00 495.3 68.74 19.12 0 10.76 52.97 1800 2190 9.22 20.11 81 235 182.60 77.50 100 0.00 506.4 19960618 211500.00 212000.00 517.3 68.70 19.12 0 10.70 -7.85 1975 2091 9.32 28.02 126 331 182.60 77.50 100 0.00 528.9 19960618 211500.00 212000.00 539.4 68.67 19.11 0 10.66 -11.95 2062 2162 9.37 34.72 167 439 182.60 77.50 100 0.00 551.4 19960618 211500.00 212000.00 561.4 68.64 19.11 0 10.54 176.11 2508 1668 9.42 43.79 263 488 182.60 77.50 100 0.00 573.9 19960618 211500.00 212000.00 583.4 68.61 19.11 0 10.52 -80.27 2564 1711 9.49 57.55 319 616 182.60 77.50 100 0.00 596.4 19960618 212000.00 212500.00 92.9 69.41 19.20 0 10.32 -4.82 114 114 8.92 5.09 26 26 182.60 77.50 0 3.99 95.2 19960618 212000.00 212500.00 96.0 69.40 19.20 0 10.39 -11.42 184 172 9.54 8.59 40 94 182.60 77.50 0 3.73 98.3 19960618 212000.00 212500.00 99.1 69.40 19.20 0 10.51 8.25 202 206 9.37 7.92 23 56 182.60 77.50 0 3.43 101.5 19960618 212000.00 212500.00 102.2 69.39 19.20 0 10.65 22.25 206 231 9.38 6.83 17 45 182.60 77.50 0 3.15 104.6 19960618 212000.00 212500.00 105.3 69.38 19.20 0 10.67 20.01 301 248 9.37 8.18 24 50 182.60 77.50 0 2.95 107.8 19960618 212000.00 212500.00 108.3 69.38 19.20 0 10.76 -6.56 280 276 9.38 7.24 18 43 182.60 77.50 0 2.75 110.9 19960618 212000.00 212500.00 111.4 69.37 19.20 0 10.84 -10.31 321 275 9.42 6.96 18 40 182.60 77.50 0 2.57 114.1 19960618 212000.00 212500.00 114.5 69.37 19.20 0 10.93 2.47 342 308 9.47 6.20 18 40 182.60 77.50 0 2.39 117.2 19960618 212000.00 212500.00 117.6 69.36 19.20 0 10.99 13.66 360 344 9.49 6.26 18 41 182.60 77.50 0 2.22 120.4 19960618 212000.00 212500.00 120.6 69.36 19.20 0 11.03 0.91 357 390 9.55 6.31 17 45 182.60 77.50 0 2.05 123.5 19960618 212000.00 212500.00 123.7 69.35 19.20 0 11.03 21.23 388 399 9.56 7.04 19 47 182.60 77.50 0 1.90 126.7 19960618 212000.00 212500.00 126.8 69.34 19.20 0 11.03 11.54 407 441 9.56 7.72 20 51 182.60 77.50 0 1.76 129.8 19960618 212000.00 212500.00 129.9 69.34 19.20 0 11.05 26.70 419 524 9.63 8.39 22 64 182.60 77.50 0 1.64 132.9 19960618 212000.00 212500.00 132.9 69.33 19.19 0 11.01 22.13 482 526 9.63 9.77 29 76 182.60 77.50 0 1.53 136.1 19960618 212000.00 212500.00 136.0 69.33 19.19 0 11.03 4.50 490 626 9.65 10.59 29 86 182.60 77.50 0 1.42 139.2 19960618 212000.00 212500.00 139.1 69.32 19.19 0 10.97 10.17 612 620 9.63 12.64 43 104 182.60 77.50 0 1.33 142.4 19960618 212000.00 212500.00 142.2 69.32 19.19 0 11.01 23.37 593 794 9.68 13.02 39 123 182.60 77.50 1 1.24 145.5 19960618 212000.00 212500.00 145.2 69.31 19.19 0 11.00 24.98 546 801 9.69 13.24 37 125 182.60 77.50 1 1.16 148.7 19960618 212000.00 212500.00 148.3 69.31 19.19 0 10.94 40.90 665 795 9.71 17.54 57 162 182.60 77.50 2 1.09 151.8 19960618 212000.00 212500.00 151.4 69.30 19.19 0 10.98 8.79 655 924 9.72 16.72 51 167 182.60 77.50 3 1.01 155.0 19960618 212000.00 212500.00 154.5 69.29 19.19 0 10.95 40.63 747 985 9.75 18.85 69 213 182.60 77.50 4 0.94 158.1 19960618 212000.00 212500.00 157.5 69.29 19.19 0 10.96 23.58 672 967 9.74 18.96 57 189 182.60 77.50 4 0.88 161.3 19960618 212000.00 212500.00 160.6 69.28 19.19 0 10.87 54.61 919 984 9.72 25.97 103 259 182.60 77.50 5 0.81 164.4 19960618 212000.00 212500.00 163.7 69.28 19.19 0 10.90 31.96 797 989 9.75 24.58 85 246 182.60 77.50 5 0.75 167.6 19960618 212000.00 212500.00 166.8 69.27 19.19 0 10.98 47.87 703 1273 9.74 19.89 60 239 182.60 77.50 6 0.69 170.7 19960618 212000.00 212500.00 169.9 69.27 19.19 0 10.93 30.05 757 1263 9.75 22.90 72 272 182.60 77.50 7 0.64 173.9 19960618 212000.00 212500.00 172.9 69.26 19.19 0 10.98 38.33 684 1371 9.78 21.15 63 278 182.60 77.50 8 0.58 177.0 19960618 212000.00 212500.00 176.0 69.26 19.19 0 10.99 29.80 708 1480 9.79 23.07 62 290 182.60 77.50 9 0.53 180.2 19960618 212000.00 212500.00 179.1 69.25 19.18 0 10.91 36.24 896 1478 9.78 30.55 98 363 182.60 77.50 10 0.47 183.3 19960618 212000.00 212500.00 182.2 69.24 19.18 0 10.86 64.21 974 1359 9.80 31.90 124 399 182.60 77.50 10 0.42 186.5 19960618 212000.00 212500.00 185.2 69.24 19.18 0 10.92 75.30 942 1667 9.87 34.86 122 486 182.60 77.50 11 0.37 189.6 19960618 212000.00 212500.00 188.3 69.23 19.18 0 10.98 54.33 973 1733 9.82 28.09 101 399 182.60 77.50 12 0.32 192.8 19960618 212000.00 212500.00 191.4 69.23 19.18 0 10.95 88.67 826 1583 9.85 28.99 92 394 182.60 77.50 13 0.28 195.9 19960618 212000.00 212500.00 194.5 69.22 19.18 0 10.99 -36.73 991 1943 9.88 31.18 123 524 182.60 77.50 14 0.23 199.1 19960618 212000.00 212500.00 197.6 69.22 19.18 0 10.97 71.15 861 1621 9.89 30.40 104 435 182.60 77.50 15 0.18 202.2 19960618 212000.00 212500.00 200.6 69.21 19.18 0 11.00 -41.02 919 1990 9.91 32.67 108 515 182.60 77.50 17 0.14 205.3 19960618 212000.00 212500.00 203.7 69.21 19.18 0 11.02 54.00 984 2146 9.95 36.79 120 576 182.60 77.50 20 0.09 208.5 19960618 212000.00 212500.00 206.8 69.20 19.18 0 11.03 45.20 929 1923 9.92 32.08 109 486 182.60 77.50 23 0.05 211.6 19960618 212000.00 212500.00 209.9 69.20 19.18 0 11.05 12.96 812 2095 10.02 34.08 103 595 182.60 77.50 27 0.02 214.8 19960618 212000.00 212500.00 212.9 69.19 19.18 0 11.12 49.93 926 2246 10.01 31.55 102 540 182.60 77.50 31 0.00 217.9 19960618 212000.00 212500.00 216.0 69.19 19.18 0 11.08 26.60 1056 1938 9.98 39.28 126 502 182.60 77.50 35 0.00 221.1 19960618 212000.00 212500.00 219.1 69.18 19.18 0 11.21 34.46 930 2438 10.06 28.45 88 511 182.60 77.50 38 0.00 224.2 19960618 212000.00 212500.00 222.2 69.17 19.17 0 11.20 49.30 890 2118 10.03 29.07 79 420 182.60 77.50 41 0.00 227.4 19960618 212000.00 212500.00 225.3 69.17 19.17 0 11.19 19.77 1038 2185 10.03 32.84 100 464 182.60 77.50 43 0.00 230.5 19960618 212000.00 212500.00 228.3 69.16 19.17 0 11.23 -28.54 863 2216 10.06 31.52 81 457 182.60 77.50 45 0.00 233.7 19960618 212000.00 212500.00 231.4 69.16 19.17 0 11.27 -12.35 912 2300 10.08 30.03 83 456 182.60 77.50 47 0.00 236.8 19960618 212000.00 212500.00 234.5 69.15 19.17 0 11.30 35.64 997 2460 10.13 29.10 91 491 182.60 77.50 49 0.00 240.0 19960618 212000.00 212500.00 237.6 69.15 19.17 0 11.32 27.95 1102 2496 10.14 32.56 102 502 182.60 77.50 51 0.00 243.1 19960618 212000.00 212500.00 240.6 69.14 19.17 0 11.31 -8.78 949 2268 10.13 29.26 90 467 182.60 77.50 54 0.00 246.3 19960618 212000.00 212500.00 243.7 69.14 19.17 0 11.33 -45.69 982 2426 10.14 30.85 85 457 182.60 77.50 56 0.00 249.4 19960618 212000.00 212500.00 246.8 69.13 19.17 0 11.37 19.82 878 2270 10.14 26.30 71 399 182.60 77.50 57 0.00 252.6 19960618 212000.00 212500.00 249.9 69.13 19.17 0 11.32 -60.22 991 2155 10.13 33.74 92 432 182.60 77.50 60 0.00 255.7 19960618 212000.00 212500.00 253.0 69.12 19.17 0 11.34 -46.00 1044 2248 10.15 33.43 97 447 182.60 77.50 63 0.00 258.9 19960618 212000.00 212500.00 256.0 69.12 19.17 0 11.35 49.19 1057 2235 10.18 35.25 101 462 182.60 77.50 66 0.00 262.0 19960618 212000.00 212500.00 259.1 69.11 19.17 0 11.39 21.57 938 2119 10.16 24.49 77 376 182.60 77.50 68 0.00 265.2 19960618 212000.00 212500.00 262.2 69.11 19.17 0 11.38 -16.79 940 2220 10.19 29.49 76 404 182.60 77.50 71 0.00 268.3 19960618 212000.00 212500.00 265.3 69.10 19.17 0 11.35 9.69 905 2003 10.19 32.33 77 386 182.60 77.50 74 0.00 271.5 19960618 212000.00 212500.00 268.4 69.10 19.16 0 11.40 -6.68 873 2136 10.17 28.02 68 363 182.60 77.50 76 0.00 274.6 19960618 212000.00 212500.00 271.4 69.09 19.16 0 11.42 -62.73 827 2179 10.20 28.05 61 360 182.60 77.50 78 0.00 277.7 19960618 212000.00 212500.00 143.3 69.31 19.19 0 10.96 18.26 583 592 8.62 1.00 4 9 182.60 77.50 1 1.21 146.7 19960618 212000.00 212500.00 165.3 69.27 19.19 0 10.94 35.71 764 1008 8.56 1.17 5 14 182.60 77.50 6 0.72 169.2 19960618 212000.00 212500.00 187.2 69.24 19.18 0 10.96 38.13 918 1514 8.59 1.40 5 21 182.60 77.50 11 0.34 191.7 19960618 212000.00 212500.00 209.2 69.20 19.18 0 11.09 24.31 1030 2023 8.71 1.58 6 28 182.60 77.50 26 0.02 214.1 19960618 212000.00 212500.00 231.2 69.16 19.17 0 11.26 5.29 985 2247 8.82 1.62 5 27 182.60 77.50 47 0.00 236.6 19960618 212000.00 212500.00 253.2 69.12 19.17 0 11.36 2.40 942 2221 8.91 1.39 4 24 182.60 77.50 63 0.00 259.1 19960618 212000.00 212500.00 275.2 69.08 19.16 0 11.38 2.30 905 2034 8.91 1.53 4 21 182.60 77.50 80 0.00 281.6 19960618 212000.00 212500.00 297.2 69.05 19.16 0 11.36 1.05 904 1864 8.91 1.48 4 20 182.60 77.50 93 0.00 304.1 19960618 212000.00 212500.00 319.2 69.01 19.15 0 11.32 -1.73 935 1802 8.94 1.73 5 22 182.60 77.50 100 0.00 326.6 19960618 212000.00 212500.00 341.2 68.98 19.15 0 11.27 -0.05 982 1787 8.93 2.14 6 24 182.60 77.50 100 0.00 349.1 19960618 212000.00 212500.00 363.2 68.94 19.15 0 11.23 -0.12 1031 1804 8.97 2.53 7 30 182.60 77.50 100 0.00 371.5 19960618 212000.00 212500.00 385.2 68.90 19.14 0 11.16 -0.76 1120 1807 8.94 3.34 9 33 182.60 77.50 100 0.00 394.0 19960618 212000.00 212500.00 407.2 68.87 19.14 0 11.09 0.33 1218 1801 8.99 4.63 13 45 182.60 77.50 100 0.00 416.5 19960618 212000.00 212500.00 429.2 68.84 19.13 0 11.03 -20.43 1346 1797 9.02 5.70 19 60 182.60 77.50 100 0.00 439.0 19960618 212000.00 212500.00 451.3 68.80 19.13 0 10.96 -35.28 1517 1777 9.00 7.22 25 69 182.60 77.50 100 0.00 461.5 19960618 212000.00 212500.00 473.3 68.77 19.13 0 10.88 -11.62 1703 1701 9.09 9.96 40 100 182.60 77.50 100 0.00 484.0 19960618 212000.00 212500.00 495.3 68.74 19.12 0 10.80 -22.30 1865 1592 9.11 14.30 57 123 182.60 77.50 100 0.00 506.4 19960618 212000.00 212500.00 517.3 68.70 19.12 0 10.76 -20.39 2005 1698 9.20 18.54 80 176 182.60 77.50 100 0.00 528.9 19960618 212000.00 212500.00 539.4 68.67 19.11 0 10.73 -54.56 1975 1837 9.26 21.18 94 225 182.60 77.50 100 0.00 551.4 19960618 212000.00 212500.00 561.4 68.64 19.11 0 10.69 -33.60 1977 1865 9.31 26.40 113 278 182.60 77.50 100 0.00 573.9 19960618 212000.00 212500.00 583.4 68.61 19.11 0 10.66 -68.54 2026 1967 9.34 32.64 133 334 182.60 77.50 100 0.00 596.4 19960618 212500.00 213000.00 92.9 69.41 19.20 0 10.75 -20.10 158 158 9.51 4.62 51 51 182.60 77.50 0 4.18 95.2 19960618 212500.00 213000.00 96.0 69.40 19.20 0 10.92 -2.45 201 165 9.85 5.38 31 61 182.60 77.50 0 3.73 98.3 19960618 212500.00 213000.00 99.1 69.40 19.20 0 11.12 15.52 201 206 9.82 4.95 17 38 182.60 77.50 0 3.43 101.5 19960618 212500.00 213000.00 102.2 69.39 19.20 0 11.27 13.54 201 251 9.94 4.18 13 38 182.60 77.50 0 3.15 104.6 19960618 212500.00 213000.00 105.3 69.38 19.20 0 11.35 13.31 235 298 10.01 4.43 14 42 182.60 77.50 0 2.95 107.8 19960618 212500.00 213000.00 108.3 69.38 19.20 0 11.39 -2.01 252 326 10.02 4.55 16 47 182.60 77.50 0 2.75 110.9 19960618 212500.00 213000.00 111.4 69.37 19.20 0 11.39 -9.18 300 291 10.01 4.69 18 40 182.60 77.50 0 2.57 114.1 19960618 212500.00 213000.00 114.5 69.37 19.20 0 11.44 4.10 288 333 10.05 5.07 16 44 182.60 77.50 0 2.39 117.2 19960618 212500.00 213000.00 117.6 69.36 19.20 0 11.45 14.70 344 382 10.04 5.52 19 50 182.60 77.50 0 2.22 120.4 19960618 212500.00 213000.00 120.6 69.36 19.20 0 11.45 12.18 360 421 10.05 6.27 20 54 182.60 77.50 0 2.05 123.5 19960618 212500.00 213000.00 123.7 69.35 19.20 0 11.43 17.51 390 455 10.05 6.26 22 60 182.60 77.50 0 1.90 126.7 19960618 212500.00 213000.00 126.8 69.34 19.20 0 11.39 12.74 428 526 10.06 8.13 28 79 182.60 77.50 0 1.76 129.8 19960618 212500.00 213000.00 129.9 69.34 19.20 0 11.37 4.14 481 602 10.06 9.25 33 96 182.60 77.50 0 1.64 132.9 19960618 212500.00 213000.00 132.9 69.33 19.19 0 11.35 -6.39 536 712 10.06 11.08 40 121 182.60 77.50 0 1.53 136.1 19960618 212500.00 213000.00 136.0 69.33 19.19 0 11.28 25.31 693 802 10.04 14.87 55 149 182.60 77.50 0 1.42 139.2 19960618 212500.00 213000.00 139.1 69.32 19.19 0 11.27 39.13 688 800 10.01 14.27 54 145 182.60 77.50 0 1.33 142.4 19960618 212500.00 213000.00 142.2 69.32 19.19 0 11.26 55.86 722 885 9.99 15.94 57 163 182.60 77.50 1 1.24 145.5 19960618 212500.00 213000.00 145.2 69.31 19.19 0 11.21 43.09 834 906 10.03 18.43 80 205 182.60 77.50 1 1.16 148.7 19960618 212500.00 213000.00 148.3 69.31 19.19 0 11.24 41.38 783 1068 10.03 18.56 66 210 182.60 77.50 2 1.09 151.8 19960618 212500.00 213000.00 151.4 69.30 19.19 0 11.21 36.29 883 1162 10.01 22.08 82 246 182.60 77.50 3 1.01 155.0 19960618 212500.00 213000.00 154.5 69.29 19.19 0 11.22 17.83 816 1242 10.02 18.82 68 243 182.60 77.50 4 0.94 158.1 19960618 212500.00 213000.00 157.5 69.29 19.19 0 11.23 39.29 799 1374 10.02 18.94 65 256 182.60 77.50 4 0.88 161.3 19960618 212500.00 213000.00 160.6 69.28 19.19 0 11.16 59.45 939 1302 9.98 21.61 89 283 182.60 77.50 5 0.81 164.4 19960618 212500.00 213000.00 163.7 69.28 19.19 0 11.14 67.88 935 1362 9.97 23.91 89 298 182.60 77.50 5 0.75 167.6 19960618 212500.00 213000.00 166.8 69.27 19.19 0 11.18 72.86 964 1564 9.96 22.86 84 310 182.60 77.50 6 0.69 170.7 19960618 212500.00 213000.00 169.9 69.27 19.19 0 11.15 46.12 983 1648 9.96 24.81 85 333 182.60 77.50 7 0.64 173.9 19960618 212500.00 213000.00 172.9 69.26 19.19 0 11.16 21.63 979 1717 9.99 22.18 90 359 182.60 77.50 8 0.58 177.0 19960618 212500.00 213000.00 176.0 69.26 19.19 0 11.17 59.29 1001 1874 9.95 26.19 83 356 182.60 77.50 9 0.53 180.2 19960618 212500.00 213000.00 179.1 69.25 19.18 0 11.18 15.35 1076 2028 10.02 24.44 97 423 182.60 77.50 10 0.47 183.3 19960618 212500.00 213000.00 182.2 69.24 19.18 0 11.23 32.99 867 2198 10.02 20.17 71 407 182.60 77.50 10 0.42 186.5 19960618 212500.00 213000.00 185.2 69.24 19.18 0 11.16 85.37 1050 2161 9.98 25.54 98 452 182.60 77.50 11 0.37 189.6 19960618 212500.00 213000.00 188.3 69.23 19.18 0 11.19 12.00 949 2114 9.98 23.83 81 399 182.60 77.50 12 0.32 192.8 19960618 212500.00 213000.00 191.4 69.23 19.18 0 11.24 14.95 1018 2484 10.02 22.46 85 460 182.60 77.50 13 0.28 195.9 19960618 212500.00 213000.00 194.5 69.22 19.18 0 11.15 21.49 1178 2236 9.98 30.30 119 496 182.60 77.50 14 0.23 199.1 19960618 212500.00 213000.00 197.6 69.22 19.18 0 11.26 -8.49 927 2657 10.00 20.88 74 472 182.60 77.50 15 0.18 202.2 19960618 212500.00 213000.00 200.6 69.21 19.18 0 11.25 6.35 962 2551 10.00 23.87 74 438 182.60 77.50 17 0.14 205.3 19960618 212500.00 213000.00 203.7 69.21 19.18 0 11.23 7.25 1163 2863 10.02 28.39 104 565 182.60 77.50 20 0.09 208.5 19960618 212500.00 213000.00 206.8 69.20 19.18 0 11.20 11.06 1202 2628 10.03 30.66 119 574 182.60 77.50 23 0.05 211.6 19960618 212500.00 213000.00 209.9 69.20 19.18 0 11.24 49.95 1008 2677 10.05 28.13 91 530 182.60 77.50 27 0.02 214.8 19960618 212500.00 213000.00 212.9 69.19 19.18 0 11.29 28.64 1071 2881 10.11 27.63 99 589 182.60 77.50 31 0.00 217.9 19960618 212500.00 213000.00 216.0 69.19 19.18 0 11.29 -9.47 1091 2960 10.13 27.70 100 605 182.60 77.50 35 0.00 221.1 19960618 212500.00 213000.00 219.1 69.18 19.18 0 11.36 -0.60 1054 3135 10.11 25.72 76 502 182.60 77.50 38 0.00 224.2 19960618 212500.00 213000.00 222.2 69.17 19.17 0 11.36 -41.96 932 3084 10.10 23.77 67 488 182.60 77.50 42 0.00 227.4 19960618 212500.00 213000.00 225.3 69.17 19.17 0 11.36 -27.05 957 2944 10.13 24.33 75 512 182.60 77.50 43 0.00 230.5 19960618 212500.00 213000.00 228.3 69.16 19.17 0 11.41 -46.92 918 3173 10.13 22.10 65 500 182.60 77.50 45 0.00 233.7 19960618 212500.00 213000.00 231.4 69.16 19.17 0 11.39 -29.80 987 3054 10.12 25.03 77 510 182.60 77.50 47 0.00 236.8 19960618 212500.00 213000.00 234.5 69.15 19.17 0 11.45 29.64 980 3511 10.15 23.68 60 487 182.60 77.50 49 0.00 240.0 19960618 212500.00 213000.00 237.6 69.15 19.17 0 11.44 -17.66 982 3283 10.17 23.79 70 516 182.60 77.50 51 0.00 243.1 19960618 212500.00 213000.00 240.6 69.14 19.17 0 11.41 -34.81 1096 3046 10.15 29.11 78 486 182.60 77.50 54 0.00 246.3 19960618 212500.00 213000.00 243.7 69.14 19.17 0 11.45 -8.12 1008 3250 10.20 25.69 71 516 182.60 77.50 56 0.00 249.4 19960618 212500.00 213000.00 246.8 69.13 19.17 0 11.41 -22.98 983 3067 10.19 26.31 77 532 182.60 77.50 57 0.00 252.6 19960618 212500.00 213000.00 249.9 69.13 19.17 0 11.41 -33.41 963 2941 10.20 26.15 74 503 182.60 77.50 60 0.00 255.7 19960618 212500.00 213000.00 253.0 69.12 19.17 0 11.42 8.95 1019 3280 10.19 28.32 76 542 182.60 77.50 63 0.00 258.9 19960618 212500.00 213000.00 256.0 69.12 19.17 0 11.35 -6.41 1212 3035 10.20 36.30 122 660 182.60 77.50 66 0.00 262.0 19960618 212500.00 213000.00 259.1 69.11 19.17 0 11.41 -3.68 1058 3149 10.21 30.95 85 571 182.60 77.50 68 0.00 265.2 19960618 212500.00 213000.00 262.2 69.11 19.17 0 11.40 -10.23 1015 2979 10.18 29.08 83 543 182.60 77.50 71 0.00 268.3 19960618 212500.00 213000.00 265.3 69.10 19.17 0 11.44 37.57 1045 3206 10.25 29.71 83 569 182.60 77.50 73 0.00 271.5 19960618 212500.00 213000.00 268.4 69.10 19.16 0 11.36 20.28 1014 2861 10.19 34.78 87 553 182.60 77.50 75 0.00 274.6 19960618 212500.00 213000.00 271.4 69.09 19.16 0 11.42 77.66 885 2702 10.20 26.56 66 456 182.60 77.50 78 0.00 277.7 19960618 212500.00 213000.00 143.3 69.31 19.19 0 11.21 17.85 698 612 9.55 1.23 13 28 182.60 77.50 1 1.21 146.7 19960618 212500.00 213000.00 165.3 69.27 19.19 0 11.18 44.31 894 1233 9.45 2.21 14 50 182.60 77.50 6 0.72 169.2 19960618 212500.00 213000.00 187.2 69.24 19.18 0 11.18 45.09 1039 1995 9.35 3.03 17 79 182.60 77.50 12 0.34 191.7 19960618 212500.00 213000.00 209.2 69.20 19.18 0 11.25 20.57 1142 2637 9.32 1.92 14 81 182.60 77.50 26 0.02 214.1 19960618 212500.00 213000.00 231.2 69.16 19.17 0 11.37 7.62 1085 3024 9.29 1.32 10 66 182.60 77.50 47 0.00 236.6 19960618 212500.00 213000.00 253.2 69.12 19.17 0 11.42 8.03 1039 3036 9.26 1.30 8 57 182.60 77.50 63 0.00 259.1 19960618 212500.00 213000.00 275.2 69.08 19.16 0 11.39 9.51 1031 2848 9.21 1.62 8 55 182.60 77.50 80 0.00 281.6 19960618 212500.00 213000.00 297.2 69.05 19.16 0 11.34 21.12 1061 2678 9.14 2.06 10 61 182.60 77.50 93 0.00 304.1 19960618 212500.00 213000.00 319.2 69.01 19.15 0 11.27 42.54 1104 2617 9.13 2.49 11 67 182.60 77.50 100 0.00 326.6 19960618 212500.00 213000.00 341.2 68.98 19.15 0 11.22 67.37 1223 2618 9.57 9.17 32 166 182.60 77.50 100 0.00 349.1 19960618 212500.00 213000.00 363.2 68.94 19.15 0 11.18 92.49 1338 2631 9.86 23.01 82 374 182.60 77.50 100 0.00 371.5 19960618 212500.00 213000.00 385.2 68.90 19.14 0 11.12 105.51 1391 2751 9.71 23.90 63 302 182.60 77.50 100 0.00 394.0 19960618 212500.00 213000.00 407.2 68.87 19.14 0 11.04 136.97 1396 2838 9.25 7.86 28 142 182.60 77.50 100 0.00 416.5 19960618 212500.00 213000.00 429.2 68.84 19.13 0 10.98 162.34 1552 2869 9.19 10.32 34 156 182.60 77.50 100 0.00 439.0 19960618 212500.00 213000.00 451.3 68.80 19.13 0 10.91 200.79 1695 2837 9.17 13.82 46 184 182.60 77.50 100 0.00 461.5 19960618 212500.00 213000.00 473.3 68.77 19.13 0 10.84 250.12 1965 2921 9.23 19.11 72 254 182.60 77.50 100 0.00 484.0 19960618 212500.00 213000.00 495.3 68.74 19.12 0 10.78 214.05 2250 2810 9.29 24.33 107 324 182.60 77.50 100 0.00 506.4 19960618 212500.00 213000.00 517.3 68.70 19.12 0 10.70 219.62 2452 2612 9.35 36.46 168 444 182.60 77.50 100 0.00 528.9 19960618 212500.00 213000.00 539.4 68.67 19.11 0 10.71 293.21 2315 2738 9.38 35.34 160 469 182.60 77.50 100 0.00 551.4 19960618 212500.00 213000.00 561.4 68.64 19.11 0 10.67 306.91 2541 3021 9.43 49.00 223 660 182.60 77.50 100 0.00 573.9 19960618 212500.00 213000.00 583.4 68.61 19.11 0 10.61 350.83 2967 3007 9.56 60.53 370 999 182.60 77.50 100 0.00 596.4 19960618 213000.00 213500.00 92.9 69.41 19.20 0 10.61 4.69 134 134 9.27 5.09 35 35 182.60 77.50 0 4.11 95.2 19960618 213000.00 213500.00 96.0 69.40 19.20 0 10.86 19.43 138 187 9.87 5.94 23 70 182.60 77.50 0 3.73 98.3 19960618 213000.00 213500.00 99.1 69.40 19.20 0 10.92 23.85 233 203 9.68 5.49 23 47 182.60 77.50 0 3.43 101.5 19960618 213000.00 213500.00 102.2 69.39 19.20 0 11.09 43.88 204 253 9.73 5.05 13 38 182.60 77.50 0 3.15 104.6 19960618 213000.00 213500.00 105.3 69.38 19.20 0 11.13 17.29 267 268 9.73 5.41 16 37 182.60 77.50 0 2.95 107.8 19960618 213000.00 213500.00 108.3 69.38 19.20 0 11.20 -1.41 293 297 9.78 5.28 17 41 182.60 77.50 0 2.75 110.9 19960618 213000.00 213500.00 111.4 69.37 19.20 0 11.25 -1.42 305 296 9.83 4.95 18 41 182.60 77.50 0 2.57 114.1 19960618 213000.00 213500.00 114.5 69.37 19.20 0 11.31 1.74 290 307 9.86 4.65 15 38 182.60 77.50 0 2.39 117.2 19960618 213000.00 213500.00 117.6 69.36 19.20 0 11.31 5.42 349 346 9.87 5.28 18 43 182.60 77.50 0 2.22 120.4 19960618 213000.00 213500.00 120.6 69.36 19.20 0 11.31 4.11 380 369 9.89 6.02 22 49 182.60 77.50 0 2.05 123.5 19960618 213000.00 213500.00 123.7 69.35 19.20 0 11.30 -0.43 433 417 9.89 7.43 24 55 182.60 77.50 0 1.90 126.7 19960618 213000.00 213500.00 126.8 69.34 19.20 0 11.33 -9.69 408 499 9.95 7.54 23 66 182.60 77.50 0 1.76 129.8 19960618 213000.00 213500.00 129.9 69.34 19.20 0 11.27 35.44 558 520 9.93 9.37 34 77 182.60 77.50 0 1.64 132.9 19960618 213000.00 213500.00 132.9 69.33 19.19 0 11.28 15.09 564 610 9.90 10.39 35 88 182.60 77.50 0 1.53 136.1 19960618 213000.00 213500.00 136.0 69.33 19.19 0 11.24 40.93 585 607 9.93 12.61 40 100 182.60 77.50 0 1.42 139.2 19960618 213000.00 213500.00 139.1 69.32 19.19 0 11.28 41.65 618 711 9.93 12.10 38 103 182.60 77.50 0 1.33 142.4 19960618 213000.00 213500.00 142.2 69.32 19.19 0 11.24 21.29 680 751 9.92 14.07 47 122 182.60 77.50 1 1.24 145.5 19960618 213000.00 213500.00 145.2 69.31 19.19 0 11.26 47.23 671 847 9.95 13.52 46 134 182.60 77.50 1 1.16 148.7 19960618 213000.00 213500.00 148.3 69.31 19.19 0 11.26 59.47 674 871 9.95 14.23 46 139 182.60 77.50 2 1.09 151.8 19960618 213000.00 213500.00 151.4 69.30 19.19 0 11.25 62.73 791 968 9.97 17.86 60 170 182.60 77.50 3 1.01 155.0 19960618 213000.00 213500.00 154.5 69.29 19.19 0 11.26 68.14 747 1014 9.95 14.78 49 155 182.60 77.50 4 0.94 158.1 19960618 213000.00 213500.00 157.5 69.29 19.19 0 11.26 92.31 830 1181 9.98 16.33 60 198 182.60 77.50 4 0.88 161.3 19960618 213000.00 213500.00 160.6 69.28 19.19 0 11.23 36.70 772 1138 9.92 16.11 53 177 182.60 77.50 5 0.81 164.4 19960618 213000.00 213500.00 163.7 69.28 19.19 0 11.24 67.01 818 1269 9.96 18.30 56 203 182.60 77.50 6 0.75 167.6 19960618 213000.00 213500.00 166.8 69.27 19.19 0 11.21 60.99 859 1352 9.98 19.64 67 241 182.60 77.50 7 0.69 170.7 19960618 213000.00 213500.00 169.9 69.27 19.19 0 11.24 61.93 872 1489 9.96 17.60 61 238 182.60 77.50 8 0.64 173.9 19960618 213000.00 213500.00 172.9 69.26 19.19 0 11.22 46.53 800 1443 9.91 18.48 55 223 182.60 77.50 8 0.58 177.0 19960618 213000.00 213500.00 176.0 69.26 19.19 0 11.23 22.26 960 1661 9.96 20.58 71 278 182.60 77.50 9 0.53 180.2 19960618 213000.00 213500.00 179.1 69.25 19.18 0 11.22 54.79 897 1747 10.00 19.68 68 303 182.60 77.50 10 0.47 183.3 19960618 213000.00 213500.00 182.2 69.24 19.18 0 11.25 52.18 816 1881 10.00 18.33 61 317 182.60 77.50 10 0.42 186.5 19960618 213000.00 213500.00 185.2 69.24 19.18 0 11.18 -25.92 951 1777 10.01 24.27 79 344 182.60 77.50 11 0.37 189.6 19960618 213000.00 213500.00 188.3 69.23 19.18 0 11.22 42.77 911 2013 10.00 22.54 74 364 182.60 77.50 12 0.32 192.8 19960618 213000.00 213500.00 191.4 69.23 19.18 0 11.26 31.81 891 2207 10.02 20.61 68 378 182.60 77.50 13 0.28 195.9 19960618 213000.00 213500.00 194.5 69.22 19.18 0 11.22 23.83 1077 2261 9.99 25.16 87 409 182.60 77.50 14 0.23 199.1 19960618 213000.00 213500.00 197.6 69.22 19.18 0 11.27 5.53 917 2345 10.00 21.92 72 401 182.60 77.50 15 0.18 202.2 19960618 213000.00 213500.00 200.6 69.21 19.18 0 11.24 28.59 958 2293 10.05 23.52 80 431 182.60 77.50 17 0.14 205.3 19960618 213000.00 213500.00 203.7 69.21 19.18 0 11.32 18.41 939 2736 10.05 21.80 67 428 182.60 77.50 20 0.09 208.5 19960618 213000.00 213500.00 206.8 69.20 19.18 0 11.27 24.94 1209 2688 10.06 29.50 106 520 182.60 77.50 23 0.05 211.6 19960618 213000.00 213500.00 209.9 69.20 19.18 0 11.35 21.39 950 2681 10.06 20.71 65 406 182.60 77.50 27 0.02 214.8 19960618 213000.00 213500.00 212.9 69.19 19.18 0 11.30 14.57 1120 2590 10.08 27.58 95 481 182.60 77.50 31 0.00 217.9 19960618 213000.00 213500.00 216.0 69.19 19.18 0 11.38 6.84 980 2830 10.06 21.99 66 416 182.60 77.50 35 0.00 221.1 19960618 213000.00 213500.00 219.1 69.18 19.18 0 11.37 44.65 958 2704 10.13 24.06 70 441 182.60 77.50 38 0.00 224.2 19960618 213000.00 213500.00 222.2 69.17 19.17 0 11.41 8.17 903 2936 10.11 18.79 58 410 182.60 77.50 42 0.00 227.4 19960618 213000.00 213500.00 225.3 69.17 19.17 0 11.40 14.60 993 2960 10.15 24.64 71 470 182.60 77.50 43 0.00 230.5 19960618 213000.00 213500.00 228.3 69.16 19.17 0 11.42 1.48 924 2871 10.10 21.55 63 423 182.60 77.50 45 0.00 233.7 19960618 213000.00 213500.00 231.4 69.16 19.17 0 11.39 28.64 951 2820 10.14 25.39 68 450 182.60 77.50 47 0.00 236.8 19960618 213000.00 213500.00 234.5 69.15 19.17 0 11.42 18.15 970 2905 10.19 22.09 73 483 182.60 77.50 49 0.00 240.0 19960618 213000.00 213500.00 237.6 69.15 19.17 0 11.42 10.27 891 2940 10.16 21.23 63 461 182.60 77.50 51 0.00 243.1 19960618 213000.00 213500.00 240.6 69.14 19.17 0 11.44 7.39 987 2869 10.14 22.23 68 432 182.60 77.50 54 0.00 246.3 19960618 213000.00 213500.00 243.7 69.14 19.17 0 11.43 7.98 905 2884 10.16 23.34 64 449 182.60 77.50 56 0.00 249.4 19960618 213000.00 213500.00 246.8 69.13 19.17 0 11.40 24.61 1000 2993 10.17 25.81 80 517 182.60 77.50 57 0.00 252.6 19960618 213000.00 213500.00 249.9 69.13 19.17 0 11.32 -28.50 1007 2780 10.15 36.04 90 547 182.60 77.50 60 0.00 255.7 19960618 213000.00 213500.00 253.0 69.12 19.17 0 11.38 4.75 947 2764 10.15 26.87 72 465 182.60 77.50 62 0.00 258.9 19960618 213000.00 213500.00 256.0 69.12 19.17 0 11.41 69.06 808 2694 10.17 23.67 55 424 182.60 77.50 65 0.00 262.0 19960618 213000.00 213500.00 259.1 69.11 19.17 0 11.27 18.25 1090 2741 10.17 44.91 114 624 182.60 77.50 67 0.00 265.2 19960618 213000.00 213500.00 262.2 69.11 19.17 0 11.40 10.18 827 2706 10.16 26.12 59 438 182.60 77.50 70 0.00 268.3 19960618 213000.00 213500.00 265.3 69.10 19.17 0 11.34 65.04 868 2666 10.16 31.95 78 533 182.60 77.50 72 0.00 271.5 19960618 213000.00 213500.00 268.4 69.10 19.16 0 11.33 54.74 892 2801 10.18 34.29 77 557 182.60 77.50 75 0.00 274.6 19960618 213000.00 213500.00 271.4 69.09 19.16 0 11.33 -6.81 982 2697 10.18 34.71 92 567 182.60 77.50 78 0.00 277.7 19960618 213000.00 213500.00 143.3 69.31 19.19 0 11.22 26.71 650 595 9.36 1.00 9 19 182.60 77.50 1 1.21 146.7 19960618 213000.00 213500.00 165.3 69.27 19.19 0 11.20 48.85 812 1073 9.30 1.43 9 29 182.60 77.50 6 0.72 169.2 19960618 213000.00 213500.00 187.2 69.24 19.18 0 11.20 41.27 1020 1720 9.22 1.45 10 42 182.60 77.50 12 0.34 191.7 19960618 213000.00 213500.00 209.2 69.20 19.18 0 11.29 22.28 1111 2426 9.13 1.31 8 42 182.60 77.50 26 0.02 214.1 19960618 213000.00 213500.00 231.2 69.16 19.17 0 11.38 8.42 1019 2710 9.14 1.20 6 38 182.60 77.50 47 0.00 236.6 19960618 213000.00 213500.00 253.2 69.12 19.17 0 11.38 18.16 972 2740 9.11 1.34 5 36 182.60 77.50 63 0.00 259.1 19960618 213000.00 213500.00 275.2 69.08 19.16 0 11.32 37.00 933 2584 9.10 1.52 6 39 182.60 77.50 80 0.00 281.6 19960618 213000.00 213500.00 297.2 69.05 19.16 0 11.24 49.34 933 2445 9.07 1.97 7 42 182.60 77.50 93 0.00 304.1 19960618 213000.00 213500.00 319.2 69.01 19.15 0 11.16 66.30 955 2392 9.01 2.47 7 44 182.60 77.50 100 0.00 326.6 19960618 213000.00 213500.00 341.2 68.98 19.15 0 11.11 79.25 967 2486 9.00 3.06 8 54 182.60 77.50 100 0.00 349.1 19960618 213000.00 213500.00 363.2 68.94 19.15 0 11.04 101.28 1026 2528 8.99 4.16 11 63 182.60 77.50 100 0.00 371.5 19960618 213000.00 213500.00 385.2 68.90 19.14 0 10.96 129.27 1128 2452 9.00 5.61 16 81 182.60 77.50 100 0.00 394.0 19960618 213000.00 213500.00 407.2 68.87 19.14 0 10.90 135.55 1242 2484 8.98 8.00 22 101 182.60 77.50 100 0.00 416.5 19960618 213000.00 213500.00 429.2 68.84 19.13 0 10.84 130.07 1328 2523 9.06 11.39 30 134 182.60 77.50 100 0.00 439.0 19960618 213000.00 213500.00 451.3 68.80 19.13 0 10.80 106.48 1589 2661 9.11 14.48 48 187 182.60 77.50 100 0.00 461.5 19960618 213000.00 213500.00 473.3 68.77 19.13 0 10.75 192.67 1638 2688 9.17 20.28 63 242 182.60 77.50 100 0.00 484.0 19960618 213000.00 213500.00 495.3 68.74 19.12 0 10.69 197.14 1680 2578 9.20 23.89 85 305 182.60 77.50 100 0.00 506.4 19960618 213000.00 213500.00 517.3 68.70 19.12 0 10.66 258.86 1426 2462 9.26 27.33 80 328 182.60 77.50 100 0.00 528.9 19960618 213000.00 213500.00 539.4 68.67 19.11 0 10.62 230.14 1522 2420 9.28 32.57 102 387 182.60 77.50 100 0.00 551.4 19960618 213000.00 213500.00 561.4 68.64 19.11 0 10.66 150.15 1563 2889 9.39 36.04 120 523 182.60 77.50 100 0.00 573.9 19960618 213000.00 213500.00 583.4 68.61 19.11 0 10.64 307.93 1586 3580 9.47 50.36 151 808 182.60 77.50 100 0.00 596.4 19960618 213500.00 214000.00 92.9 69.41 19.20 0 10.28 -12.53 151 151 8.93 6.47 33 33 182.60 77.50 1 4.04 95.2 19960618 213500.00 214000.00 96.0 69.40 19.20 0 10.46 6.30 149 210 9.52 7.83 27 85 182.60 77.50 0 3.73 98.3 19960618 213500.00 214000.00 99.1 69.40 19.20 0 10.57 20.05 175 240 9.42 7.70 19 59 182.60 77.50 0 3.43 101.5 19960618 213500.00 214000.00 102.2 69.39 19.20 0 10.60 26.30 207 235 9.33 7.18 18 46 182.60 77.50 0 3.15 104.6 19960618 213500.00 214000.00 105.3 69.38 19.20 0 10.68 -5.78 262 304 9.35 7.65 20 53 182.60 77.50 0 2.95 107.8 19960618 213500.00 214000.00 108.3 69.38 19.20 0 10.74 -9.63 270 321 9.40 7.32 18 50 182.60 77.50 0 2.75 110.9 19960618 213500.00 214000.00 111.4 69.37 19.20 0 10.78 -5.91 289 303 9.43 7.40 19 48 182.60 77.50 0 2.57 114.1 19960618 213500.00 214000.00 114.5 69.37 19.20 0 10.86 3.48 302 312 9.44 6.47 18 43 182.60 77.50 0 2.39 117.2 19960618 213500.00 214000.00 117.6 69.36 19.20 0 10.86 22.06 392 330 9.46 7.31 25 51 182.60 77.50 0 2.22 120.4 19960618 213500.00 214000.00 120.6 69.36 19.20 0 10.87 8.88 408 397 9.49 8.47 26 60 182.60 77.50 0 2.05 123.5 19960618 213500.00 214000.00 123.7 69.35 19.20 0 10.85 3.64 498 404 9.48 9.89 33 67 182.60 77.50 0 1.90 126.7 19960618 213500.00 214000.00 126.8 69.34 19.20 0 10.85 20.38 612 450 9.52 12.09 47 88 182.60 77.50 0 1.76 129.8 19960618 213500.00 214000.00 129.9 69.34 19.20 0 10.84 7.48 603 465 9.58 12.68 52 102 182.60 77.50 0 1.64 132.9 19960618 213500.00 214000.00 132.9 69.33 19.19 0 10.84 29.47 654 551 9.58 14.24 54 113 182.60 77.50 0 1.53 136.1 19960618 213500.00 214000.00 136.0 69.33 19.19 0 10.86 22.91 674 568 9.58 12.98 54 113 182.60 77.50 0 1.42 139.2 19960618 213500.00 214000.00 139.1 69.32 19.19 0 10.87 26.13 641 618 9.63 15.89 57 133 182.60 77.50 0 1.33 142.4 19960618 213500.00 214000.00 142.2 69.32 19.19 0 10.90 47.16 663 745 9.65 16.26 58 152 182.60 77.50 1 1.24 145.5 19960618 213500.00 214000.00 145.2 69.31 19.19 0 10.88 60.03 774 732 9.60 18.21 64 144 182.60 77.50 1 1.16 148.7 19960618 213500.00 214000.00 148.3 69.31 19.19 0 10.95 43.15 659 825 9.68 16.45 51 149 182.60 77.50 2 1.09 151.8 19960618 213500.00 214000.00 151.4 69.30 19.19 0 10.90 22.19 793 807 9.68 19.85 76 183 182.60 77.50 3 1.01 155.0 19960618 213500.00 214000.00 154.5 69.29 19.19 0 10.91 42.65 742 895 9.69 19.57 67 189 182.60 77.50 4 0.94 158.1 19960618 213500.00 214000.00 157.5 69.29 19.19 0 10.94 44.48 762 986 9.70 19.47 64 194 182.60 77.50 4 0.88 161.3 19960618 213500.00 214000.00 160.6 69.28 19.19 0 10.92 33.90 835 1010 9.72 22.42 78 221 182.60 77.50 5 0.81 164.4 19960618 213500.00 214000.00 163.7 69.28 19.19 0 10.96 11.94 765 1129 9.72 20.50 67 221 182.60 77.50 6 0.75 167.6 19960618 213500.00 214000.00 166.8 69.27 19.19 0 10.95 60.95 760 1202 9.75 22.07 70 248 182.60 77.50 7 0.69 170.7 19960618 213500.00 214000.00 169.9 69.27 19.19 0 10.89 36.90 863 1133 9.79 28.94 103 313 182.60 77.50 8 0.64 173.9 19960618 213500.00 214000.00 172.9 69.26 19.19 0 10.93 -10.00 972 1316 9.81 27.17 106 333 182.60 77.50 8 0.58 177.0 19960618 213500.00 214000.00 176.0 69.26 19.19 0 10.95 13.94 902 1382 9.78 28.18 94 322 182.60 77.50 9 0.53 180.2 19960618 213500.00 214000.00 179.1 69.25 19.18 0 10.93 2.09 1062 1507 9.82 30.52 120 392 182.60 77.50 10 0.47 183.3 19960618 213500.00 214000.00 182.2 69.24 19.18 0 10.95 -14.49 907 1501 9.83 30.92 101 373 182.60 77.50 11 0.42 186.5 19960618 213500.00 214000.00 185.2 69.24 19.18 0 10.96 20.20 1037 1661 9.86 32.01 119 433 182.60 77.50 12 0.37 189.6 19960618 213500.00 214000.00 188.3 69.23 19.18 0 10.99 7.00 919 1726 9.88 28.48 101 422 182.60 77.50 12 0.32 192.8 19960618 213500.00 214000.00 191.4 69.23 19.18 0 11.04 35.93 1008 2113 9.89 31.67 101 468 182.60 77.50 13 0.28 195.9 19960618 213500.00 214000.00 194.5 69.22 19.18 0 10.98 63.33 1012 1660 9.85 31.71 108 398 182.60 77.50 14 0.23 199.1 19960618 213500.00 214000.00 197.6 69.22 19.18 0 11.08 -10.51 881 2003 9.94 26.93 90 449 182.60 77.50 14 0.18 202.2 19960618 213500.00 214000.00 200.6 69.21 19.18 0 11.07 -24.87 1003 2191 9.96 33.25 108 524 182.60 77.50 16 0.14 205.3 19960618 213500.00 214000.00 203.7 69.21 19.18 0 11.07 -32.91 1204 2050 9.92 34.08 131 489 182.60 77.50 19 0.09 208.5 19960618 213500.00 214000.00 206.8 69.20 19.18 0 11.13 -28.46 868 2212 9.98 27.55 82 467 182.60 77.50 23 0.05 211.6 19960618 213500.00 214000.00 209.9 69.20 19.18 0 11.08 2.06 1170 1995 9.98 38.57 137 519 182.60 77.50 27 0.02 214.8 19960618 213500.00 214000.00 212.9 69.19 19.18 0 11.17 -57.70 1037 2376 10.02 30.53 104 519 182.60 77.50 31 0.00 217.9 19960618 213500.00 214000.00 216.0 69.19 19.18 0 11.16 3.11 1189 2217 10.02 32.93 128 520 182.60 77.50 35 0.00 221.1 19960618 213500.00 214000.00 219.1 69.18 19.18 0 11.21 -24.86 1001 2674 10.02 34.62 94 547 182.60 77.50 38 0.00 224.2 19960618 213500.00 214000.00 222.2 69.17 19.17 0 11.17 -36.32 1205 2399 10.06 40.88 136 585 182.60 77.50 41 0.00 227.4 19960618 213500.00 214000.00 225.3 69.17 19.17 0 11.23 -27.90 994 2455 10.06 31.10 95 511 182.60 77.50 43 0.00 230.5 19960618 213500.00 214000.00 228.3 69.16 19.17 0 11.20 13.20 851 2159 10.06 30.43 81 452 182.60 77.50 45 0.00 233.7 19960618 213500.00 214000.00 231.4 69.16 19.17 0 11.22 -57.07 923 2417 10.06 32.06 91 510 182.60 77.50 46 0.00 236.8 19960618 213500.00 214000.00 234.5 69.15 19.17 0 11.15 -5.57 1242 2201 10.04 44.92 152 578 182.60 77.50 49 0.00 240.0 19960618 213500.00 214000.00 237.6 69.15 19.17 0 11.26 31.76 1042 2585 10.12 34.08 106 571 182.60 77.50 51 0.00 243.1 19960618 213500.00 214000.00 240.6 69.14 19.17 0 11.26 1.04 904 2352 10.08 31.37 79 460 182.60 77.50 53 0.00 246.3 19960618 213500.00 214000.00 243.7 69.14 19.17 0 11.31 18.98 869 2493 10.12 28.83 71 456 182.60 77.50 55 0.00 249.4 19960618 213500.00 214000.00 246.8 69.13 19.17 0 11.21 12.08 1022 2150 10.12 35.35 116 534 182.60 77.50 57 0.00 252.6 19960618 213500.00 214000.00 249.9 69.13 19.17 0 11.19 56.36 1006 2111 10.11 37.79 120 545 182.60 77.50 59 0.00 255.7 19960618 213500.00 214000.00 253.0 69.12 19.17 0 11.19 98.19 998 2311 10.13 44.33 124 618 182.60 77.50 62 0.00 258.9 19960618 213500.00 214000.00 256.0 69.12 19.17 0 11.23 84.26 771 2279 10.09 30.22 76 493 182.60 77.50 65 0.00 262.0 19960618 213500.00 214000.00 259.1 69.11 19.17 0 11.21 62.70 847 2300 10.14 35.76 99 585 182.60 77.50 67 0.00 265.2 19960618 213500.00 214000.00 262.2 69.11 19.17 0 11.19 -2.78 943 2150 10.14 42.79 112 568 182.60 77.50 70 0.00 268.3 19960618 213500.00 214000.00 265.3 69.10 19.17 0 11.13 -15.36 1152 2208 10.15 56.80 177 744 182.60 77.50 72 0.00 271.5 19960618 213500.00 214000.00 268.4 69.10 19.16 0 11.18 100.22 959 2120 10.13 44.01 126 600 182.60 77.50 75 0.00 274.6 19960618 213500.00 214000.00 271.4 69.09 19.16 0 11.11 25.50 1137 2246 10.14 63.21 175 763 182.60 77.50 78 0.00 277.7 19960618 213500.00 214000.00 143.3 69.31 19.19 0 10.86 24.04 736 583 8.66 1.00 8 15 182.60 77.50 1 1.21 146.7 19960618 213500.00 214000.00 165.3 69.27 19.19 0 10.91 27.44 894 977 8.64 1.29 8 19 182.60 77.50 6 0.72 169.2 19960618 213500.00 214000.00 187.2 69.24 19.18 0 10.98 17.91 1085 1554 8.69 1.35 8 27 182.60 77.50 12 0.34 191.7 19960618 213500.00 214000.00 209.2 69.20 19.18 0 11.11 8.40 1190 2149 8.81 1.49 9 35 182.60 77.50 26 0.02 214.1 19960618 213500.00 214000.00 231.2 69.16 19.17 0 11.21 6.72 1087 2362 8.90 1.67 7 36 182.60 77.50 46 0.00 236.6 19960618 213500.00 214000.00 253.2 69.12 19.17 0 11.24 14.41 1007 2366 8.89 1.77 6 33 182.60 77.50 62 0.00 259.1 19960618 213500.00 214000.00 275.2 69.08 19.16 0 11.20 26.85 960 2206 8.84 1.86 6 30 182.60 77.50 80 0.00 281.6 19960618 213500.00 214000.00 297.2 69.05 19.16 0 11.15 31.90 950 2102 8.80 2.16 6 31 182.60 77.50 93 0.00 304.1 19960618 213500.00 214000.00 319.2 69.01 19.15 0 11.09 38.68 957 2031 8.85 2.73 7 36 182.60 77.50 100 0.00 326.6 19960618 213500.00 214000.00 341.2 68.98 19.15 0 11.04 36.97 982 2099 8.86 3.43 9 43 182.60 77.50 100 0.00 349.1 19960618 213500.00 214000.00 363.2 68.94 19.15 0 10.98 30.53 1049 2134 8.87 4.53 11 53 182.60 77.50 100 0.00 371.5 19960618 213500.00 214000.00 385.2 68.90 19.14 0 10.92 17.35 1119 2150 8.92 5.82 16 69 182.60 77.50 100 0.00 394.0 19960618 213500.00 214000.00 407.2 68.87 19.14 0 10.86 32.03 1204 2136 8.97 7.37 21 87 182.60 77.50 100 0.00 416.5 19960618 213500.00 214000.00 429.2 68.84 19.13 0 10.81 45.94 1254 2139 9.01 10.23 30 116 182.60 77.50 100 0.00 439.0 19960618 213500.00 214000.00 451.3 68.80 19.13 0 10.77 20.96 1406 2288 9.10 13.38 42 162 182.60 77.50 100 0.00 461.5 19960618 213500.00 214000.00 473.3 68.77 19.13 0 10.71 28.87 1588 2342 9.15 20.72 63 224 182.60 77.50 100 0.00 484.0 19960618 213500.00 214000.00 495.3 68.74 19.12 0 10.66 -85.87 1729 2412 9.25 26.29 99 336 182.60 77.50 100 0.00 506.4 19960618 213500.00 214000.00 517.3 68.70 19.12 0 10.63 -20.60 1549 2452 9.30 28.75 104 394 182.60 77.50 100 0.00 528.9 19960618 213500.00 214000.00 539.4 68.67 19.11 0 10.61 84.60 1615 2790 9.35 39.72 135 551 182.60 77.50 100 0.00 551.4 19960618 213500.00 214000.00 561.4 68.64 19.11 0 10.59 21.23 2336 3102 9.47 63.23 262 859 182.60 77.50 100 0.00 573.9 19960618 213500.00 214000.00 583.4 68.61 19.11 0 10.51 -120.72 1763 2624 9.48 63.66 254 914 182.60 77.50 100 0.00 596.4 19960618 214000.00 214500.00 92.9 69.41 19.20 0 10.26 -2.03 127 127 9.02 6.36 47 47 182.60 77.50 0 4.15 95.2 19960618 214000.00 214500.00 96.0 69.40 19.20 0 10.42 18.40 195 153 9.57 8.18 41 85 182.60 77.50 0 3.73 98.3 19960618 214000.00 214500.00 99.1 69.40 19.20 0 10.58 19.14 227 170 9.44 7.62 26 51 182.60 77.50 0 3.43 101.5 19960618 214000.00 214500.00 102.2 69.39 19.20 0 10.71 11.18 278 217 9.44 7.61 23 46 182.60 77.50 0 3.15 104.6 19960618 214000.00 214500.00 105.3 69.38 19.20 0 10.80 -14.43 325 276 9.43 7.63 22 45 182.60 77.50 0 2.95 107.8 19960618 214000.00 214500.00 108.3 69.38 19.20 0 10.90 -15.42 309 282 9.49 6.52 19 41 182.60 77.50 0 2.75 110.9 19960618 214000.00 214500.00 111.4 69.37 19.20 0 10.99 -11.35 303 272 9.54 5.86 17 36 182.60 77.50 0 2.57 114.1 19960618 214000.00 214500.00 114.5 69.37 19.20 0 11.10 -1.45 288 301 9.60 5.11 14 34 182.60 77.50 0 2.39 117.2 19960618 214000.00 214500.00 117.6 69.36 19.20 0 11.13 -1.79 330 315 9.64 5.37 17 38 182.60 77.50 0 2.22 120.4 19960618 214000.00 214500.00 120.6 69.36 19.20 0 11.16 -6.73 338 348 9.68 5.63 17 41 182.60 77.50 0 2.05 123.5 19960618 214000.00 214500.00 123.7 69.35 19.20 0 11.14 15.64 444 396 9.70 6.98 25 53 182.60 77.50 0 1.90 126.7 19960618 214000.00 214500.00 126.8 69.34 19.20 0 11.19 13.10 411 477 9.73 6.65 21 56 182.60 77.50 0 1.76 129.8 19960618 214000.00 214500.00 129.9 69.34 19.20 0 11.17 7.16 453 537 9.72 7.81 23 65 182.60 77.50 0 1.64 132.9 19960618 214000.00 214500.00 132.9 69.33 19.19 0 11.14 4.51 532 575 9.77 9.18 32 82 182.60 77.50 0 1.53 136.1 19960618 214000.00 214500.00 136.0 69.33 19.19 0 11.16 -7.50 545 694 9.79 10.67 33 97 182.60 77.50 0 1.42 139.2 19960618 214000.00 214500.00 139.1 69.32 19.19 0 11.11 49.83 599 675 9.77 12.03 39 105 182.60 77.50 0 1.33 142.4 19960618 214000.00 214500.00 142.2 69.32 19.19 0 11.12 4.03 626 772 9.80 13.49 43 124 182.60 77.50 0 1.24 145.5 19960618 214000.00 214500.00 145.2 69.31 19.19 0 11.13 9.59 629 862 9.80 14.15 42 132 182.60 77.50 1 1.16 148.7 19960618 214000.00 214500.00 148.3 69.31 19.19 0 11.11 41.87 611 866 9.82 14.21 42 140 182.60 77.50 2 1.09 151.8 19960618 214000.00 214500.00 151.4 69.30 19.19 0 11.11 14.43 651 963 9.81 14.42 48 160 182.60 77.50 3 1.01 155.0 19960618 214000.00 214500.00 154.5 69.29 19.19 0 11.08 20.17 746 987 9.81 16.52 58 178 182.60 77.50 4 0.94 158.1 19960618 214000.00 214500.00 157.5 69.29 19.19 0 11.11 20.70 793 1237 9.86 17.54 59 215 182.60 77.50 4 0.88 161.3 19960618 214000.00 214500.00 160.6 69.28 19.19 0 11.13 -2.35 686 1247 9.86 16.61 51 210 182.60 77.50 5 0.81 164.4 19960618 214000.00 214500.00 163.7 69.28 19.19 0 11.09 18.44 731 1266 9.86 19.16 59 232 182.60 77.50 6 0.75 167.6 19960618 214000.00 214500.00 166.8 69.27 19.19 0 11.03 19.83 832 1291 9.82 23.76 75 263 182.60 77.50 7 0.69 170.7 19960618 214000.00 214500.00 169.9 69.27 19.19 0 11.04 35.59 864 1431 9.83 23.60 78 289 182.60 77.50 8 0.64 173.9 19960618 214000.00 214500.00 172.9 69.26 19.19 0 11.08 50.34 804 1532 9.84 21.07 68 285 182.60 77.50 8 0.58 177.0 19960618 214000.00 214500.00 176.0 69.26 19.19 0 11.05 66.26 827 1546 9.85 24.50 74 309 182.60 77.50 9 0.53 180.2 19960618 214000.00 214500.00 179.1 69.25 19.18 0 10.98 -10.98 945 1432 9.88 28.23 111 378 182.60 77.50 10 0.47 183.3 19960618 214000.00 214500.00 182.2 69.24 19.18 0 11.09 25.82 883 1985 9.92 22.60 81 407 182.60 77.50 11 0.42 186.5 19960618 214000.00 214500.00 185.2 69.24 19.18 0 11.06 26.82 882 1842 9.87 25.34 81 375 182.60 77.50 12 0.37 189.6 19960618 214000.00 214500.00 188.3 69.23 19.18 0 11.03 16.61 949 1827 9.89 28.30 99 424 182.60 77.50 12 0.32 192.8 19960618 214000.00 214500.00 191.4 69.23 19.18 0 11.04 51.94 922 2011 9.93 27.09 99 482 182.60 77.50 12 0.28 195.9 19960618 214000.00 214500.00 194.5 69.22 19.18 0 11.08 5.25 920 2086 9.91 24.68 88 442 182.60 77.50 13 0.23 199.1 19960618 214000.00 214500.00 197.6 69.22 19.18 0 11.05 15.19 1067 2257 9.92 30.77 118 545 182.60 77.50 14 0.18 202.2 19960618 214000.00 214500.00 200.6 69.21 19.18 0 11.14 -25.06 1149 2581 9.96 29.04 104 515 182.60 77.50 16 0.14 205.3 19960618 214000.00 214500.00 203.7 69.21 19.18 0 11.14 -20.18 1006 2647 9.97 26.56 98 559 182.60 77.50 19 0.09 208.5 19960618 214000.00 214500.00 206.8 69.20 19.18 0 11.13 10.57 1140 2856 10.01 35.95 120 662 182.60 77.50 23 0.05 211.6 19960618 214000.00 214500.00 209.9 69.20 19.18 0 11.14 -7.85 1081 2572 10.01 35.59 118 607 182.60 77.50 27 0.02 214.8 19960618 214000.00 214500.00 212.9 69.19 19.18 0 11.18 -0.15 1035 2715 10.02 27.92 108 603 182.60 77.50 31 0.00 217.9 19960618 214000.00 214500.00 216.0 69.19 19.18 0 11.21 1.41 962 2998 10.02 31.39 88 602 182.60 77.50 35 0.00 221.1 19960618 214000.00 214500.00 219.1 69.18 19.18 0 11.17 8.39 1041 2641 10.03 34.76 110 604 182.60 77.50 38 0.00 224.2 19960618 214000.00 214500.00 222.2 69.17 19.17 0 11.15 -10.55 1039 2681 10.02 38.60 113 623 182.60 77.50 41 0.00 227.4 19960618 214000.00 214500.00 225.3 69.17 19.17 0 11.22 -51.21 1002 2795 10.06 30.87 96 580 182.60 77.50 43 0.00 230.5 19960618 214000.00 214500.00 228.3 69.16 19.17 0 11.20 35.50 972 2629 10.03 32.29 94 553 182.60 77.50 45 0.00 233.7 19960618 214000.00 214500.00 231.4 69.16 19.17 0 11.22 57.35 1021 3052 10.09 34.92 100 658 182.60 77.50 46 0.00 236.8 19960618 214000.00 214500.00 234.5 69.15 19.17 0 11.22 41.77 960 2773 10.11 32.52 100 634 182.60 77.50 49 0.00 240.0 19960618 214000.00 214500.00 237.6 69.15 19.17 0 11.24 -4.86 1013 3108 10.08 33.95 104 690 182.60 77.50 51 0.00 243.1 19960618 214000.00 214500.00 240.6 69.14 19.17 0 11.29 54.07 856 2907 10.09 28.63 73 543 182.60 77.50 53 0.00 246.3 19960618 214000.00 214500.00 243.7 69.14 19.17 0 11.25 14.42 843 2810 10.09 30.74 78 569 182.60 77.50 55 0.00 249.4 19960618 214000.00 214500.00 246.8 69.13 19.17 0 11.26 19.33 1000 2802 10.10 35.57 98 592 182.60 77.50 57 0.00 252.6 19960618 214000.00 214500.00 249.9 69.13 19.17 0 11.19 3.37 953 2735 10.09 42.44 111 685 182.60 77.50 59 0.00 255.7 19960618 214000.00 214500.00 253.0 69.12 19.17 0 11.20 20.26 794 2614 10.07 35.90 79 574 182.60 77.50 62 0.00 258.9 19960618 214000.00 214500.00 256.0 69.12 19.17 0 11.28 72.18 817 2961 10.13 30.45 76 617 182.60 77.50 65 0.00 262.0 19960618 214000.00 214500.00 259.1 69.11 19.17 0 11.27 59.29 907 2856 10.11 36.96 87 600 182.60 77.50 67 0.00 265.2 19960618 214000.00 214500.00 262.2 69.11 19.17 0 11.23 51.72 921 2637 10.10 35.75 92 587 182.60 77.50 70 0.00 268.3 19960618 214000.00 214500.00 265.3 69.10 19.17 0 11.26 -24.20 843 2688 10.13 34.75 82 579 182.60 77.50 72 0.00 271.5 19960618 214000.00 214500.00 268.4 69.10 19.16 0 11.20 -25.86 862 2583 10.15 38.81 93 630 182.60 77.50 75 0.00 274.6 19960618 214000.00 214500.00 271.4 69.09 19.16 0 11.21 -53.95 755 2529 10.13 34.28 80 607 182.60 77.50 78 0.00 277.7 19960618 214000.00 214500.00 143.3 69.31 19.19 0 11.08 14.01 625 605 9.09 1.00 8 18 182.60 77.50 0 1.21 146.7 19960618 214000.00 214500.00 165.3 69.27 19.19 0 11.06 18.04 783 1054 8.95 1.05 8 25 182.60 77.50 6 0.72 169.2 19960618 214000.00 214500.00 187.2 69.24 19.18 0 11.05 16.59 989 1702 8.80 1.31 8 31 182.60 77.50 12 0.34 191.7 19960618 214000.00 214500.00 209.2 69.20 19.18 0 11.12 8.06 1081 2367 8.76 1.53 7 34 182.60 77.50 26 0.02 214.1 19960618 214000.00 214500.00 231.2 69.16 19.17 0 11.20 9.05 1015 2680 8.81 1.52 6 34 182.60 77.50 46 0.00 236.6 19960618 214000.00 214500.00 253.2 69.12 19.17 0 11.22 17.84 961 2687 8.82 1.58 5 34 182.60 77.50 62 0.00 259.1 19960618 214000.00 214500.00 275.2 69.08 19.16 0 11.20 20.17 915 2538 8.82 1.81 5 33 182.60 77.50 80 0.00 281.6 19960618 214000.00 214500.00 297.2 69.05 19.16 0 11.17 25.86 907 2408 8.82 2.04 5 32 182.60 77.50 93 0.00 304.1 19960618 214000.00 214500.00 319.2 69.01 19.15 0 11.12 31.96 931 2361 8.82 2.38 6 36 182.60 77.50 100 0.00 326.6 19960618 214000.00 214500.00 341.2 68.98 19.15 0 11.08 27.83 972 2421 8.86 2.65 8 45 182.60 77.50 100 0.00 349.1 19960618 214000.00 214500.00 363.2 68.94 19.15 0 11.03 36.67 1032 2456 8.87 4.16 9 52 182.60 77.50 100 0.00 371.5 19960618 214000.00 214500.00 385.2 68.90 19.14 0 10.97 32.76 1093 2496 8.97 5.30 14 74 182.60 77.50 100 0.00 394.0 19960618 214000.00 214500.00 407.2 68.87 19.14 0 10.91 29.38 1192 2519 9.00 7.03 19 95 182.60 77.50 100 0.00 416.5 19960618 214000.00 214500.00 429.2 68.84 19.13 0 10.86 15.66 1270 2531 9.05 9.70 26 121 182.60 77.50 100 0.00 439.0 19960618 214000.00 214500.00 451.3 68.80 19.13 0 10.79 21.15 1455 2541 9.11 13.81 43 176 182.60 77.50 100 0.00 461.5 19960618 214000.00 214500.00 473.3 68.77 19.13 0 10.72 -1.83 1671 2483 9.14 17.98 63 224 182.60 77.50 100 0.00 484.0 19960618 214000.00 214500.00 495.3 68.74 19.12 0 10.70 10.66 1724 2681 9.23 26.10 80 303 182.60 77.50 100 0.00 506.4 19960618 214000.00 214500.00 517.3 68.70 19.12 0 10.70 24.18 1684 3013 9.31 29.83 101 422 182.60 77.50 100 0.00 528.9 19960618 214000.00 214500.00 539.4 68.67 19.11 0 10.62 -27.91 1701 2586 9.34 35.81 132 479 182.60 77.50 100 0.00 551.4 19960618 214000.00 214500.00 561.4 68.64 19.11 0 10.60 33.56 2120 2770 9.46 43.83 215 705 182.60 77.50 100 0.00 573.9 19960618 214000.00 214500.00 583.4 68.61 19.11 0 10.50 82.31 2995 2547 9.61 76.38 498 1201 182.60 77.50 100 0.00 596.4 19960618 214500.00 215000.00 92.9 69.41 19.20 0 10.53 -4.40 105 105 9.27 5.40 36 36 182.60 77.50 0 4.04 95.2 19960618 214500.00 215000.00 96.0 69.40 19.20 0 10.76 20.20 196 175 9.76 6.65 34 73 182.60 77.50 0 3.73 98.3 19960618 214500.00 215000.00 99.1 69.40 19.20 0 11.04 18.95 185 213 9.67 4.75 6 18 182.60 77.50 0 3.43 101.5 19960618 214500.00 215000.00 102.2 69.39 19.20 0 11.17 14.18 233 273 9.76 4.35 14 38 182.60 77.50 0 3.15 104.6 19960618 214500.00 215000.00 105.3 69.38 19.20 0 11.21 -5.86 279 301 9.84 5.06 17 43 182.60 77.50 0 2.95 107.8 19960618 214500.00 215000.00 108.3 69.38 19.20 0 11.31 -5.41 249 321 9.92 4.37 14 42 182.60 77.50 0 2.75 110.9 19960618 214500.00 215000.00 111.4 69.37 19.20 0 11.33 -17.00 249 293 9.94 4.33 14 40 182.60 77.50 0 2.57 114.1 19960618 214500.00 215000.00 114.5 69.37 19.20 0 11.37 0.97 237 308 9.97 4.30 13 41 182.60 77.50 0 2.39 117.2 19960618 214500.00 215000.00 117.6 69.36 19.20 0 11.34 1.35 316 365 9.93 5.41 17 46 182.60 77.50 0 2.22 120.4 19960618 214500.00 215000.00 120.6 69.36 19.20 0 11.33 21.31 353 436 9.96 6.27 21 61 182.60 77.50 0 2.05 123.5 19960618 214500.00 215000.00 123.7 69.35 19.20 0 11.30 18.96 381 498 9.96 7.66 22 69 182.60 77.50 0 1.90 126.7 19960618 214500.00 215000.00 126.8 69.34 19.20 0 11.28 14.62 425 582 9.95 9.02 26 83 182.60 77.50 0 1.76 129.8 19960618 214500.00 215000.00 129.9 69.34 19.20 0 11.21 2.51 506 617 9.96 11.15 39 111 182.60 77.50 0 1.64 132.9 19960618 214500.00 215000.00 132.9 69.33 19.19 0 11.22 3.19 511 721 10.08 12.87 50 162 182.60 77.50 0 1.53 136.1 19960618 214500.00 215000.00 136.0 69.33 19.19 0 11.24 15.32 490 812 10.25 13.95 51 219 182.60 77.50 0 1.42 139.2 19960618 214500.00 215000.00 139.1 69.32 19.19 0 11.15 14.84 607 827 10.28 19.24 110 352 182.60 77.50 0 1.33 142.4 19960618 214500.00 215000.00 142.2 69.32 19.19 0 11.15 33.96 614 907 10.18 21.01 83 292 182.60 77.50 0 1.24 145.5 19960618 214500.00 215000.00 145.2 69.31 19.19 0 11.18 14.78 517 947 10.19 18.28 71 298 182.60 77.50 1 1.16 148.7 19960618 214500.00 215000.00 148.3 69.31 19.19 0 11.10 90.02 1637 1330 10.25 47.30 364 647 182.60 77.50 2 1.09 151.8 19960618 214500.00 215000.00 151.4 69.30 19.19 0 11.17 14.60 614 1119 10.19 19.41 76 339 182.60 77.50 3 1.01 155.0 19960618 214500.00 215000.00 154.5 69.29 19.19 0 11.10 25.71 720 1153 10.13 23.76 98 364 182.60 77.50 4 0.94 158.1 19960618 214500.00 215000.00 157.5 69.29 19.19 0 10.99 67.47 1078 1056 10.01 33.07 192 430 182.60 77.50 4 0.88 161.3 19960618 214500.00 215000.00 160.6 69.28 19.19 0 11.03 1.24 877 1154 9.98 29.69 115 351 182.60 77.50 5 0.81 164.4 19960618 214500.00 215000.00 163.7 69.28 19.19 0 11.05 -57.67 781 1331 9.96 26.97 87 342 182.60 77.50 6 0.75 167.6 19960618 214500.00 215000.00 166.8 69.27 19.19 0 10.99 35.13 883 1273 9.90 28.71 100 336 182.60 77.50 7 0.69 170.7 19960618 214500.00 215000.00 169.9 69.27 19.19 0 11.03 26.25 934 1408 9.89 30.89 103 352 182.60 77.50 8 0.64 173.9 19960618 214500.00 215000.00 172.9 69.26 19.19 0 11.04 16.91 786 1444 9.86 26.19 79 314 182.60 77.50 8 0.58 177.0 19960618 214500.00 215000.00 176.0 69.26 19.19 0 11.02 44.62 885 1506 9.85 25.82 84 322 182.60 77.50 8 0.53 180.2 19960618 214500.00 215000.00 179.1 69.25 19.18 0 11.06 -11.13 791 1699 9.92 27.33 75 367 182.60 77.50 9 0.47 183.3 19960618 214500.00 215000.00 182.2 69.24 19.18 0 11.09 -12.54 871 1886 9.95 25.47 83 409 182.60 77.50 10 0.42 186.5 19960618 214500.00 215000.00 185.2 69.24 19.18 0 11.00 -20.93 907 1597 9.93 30.29 102 416 182.60 77.50 11 0.37 189.6 19960618 214500.00 215000.00 188.3 69.23 19.18 0 11.06 2.55 890 1876 9.90 24.35 82 388 182.60 77.50 11 0.32 192.8 19960618 214500.00 215000.00 191.4 69.23 19.18 0 11.09 -24.20 944 2270 9.96 26.99 96 512 182.60 77.50 12 0.28 195.9 19960618 214500.00 215000.00 194.5 69.22 19.18 0 11.06 101.14 1140 2184 9.94 32.74 122 521 182.60 77.50 13 0.23 199.1 19960618 214500.00 215000.00 197.6 69.22 19.18 0 11.10 37.02 1041 2396 9.95 31.59 106 532 182.60 77.50 15 0.18 202.2 19960618 214500.00 215000.00 200.6 69.21 19.18 0 11.11 39.60 1213 2472 9.99 34.43 126 574 182.60 77.50 17 0.14 205.3 19960618 214500.00 215000.00 203.7 69.21 19.18 0 11.17 35.08 1101 2779 9.99 29.73 103 562 182.60 77.50 20 0.09 208.5 19960618 214500.00 215000.00 206.8 69.20 19.18 0 11.12 29.19 1207 2336 9.93 36.49 130 529 182.60 77.50 23 0.05 211.6 19960618 214500.00 215000.00 209.9 69.20 19.18 0 11.13 73.06 1108 2599 10.01 36.02 127 646 182.60 77.50 27 0.02 214.8 19960618 214500.00 215000.00 212.9 69.19 19.18 0 11.22 54.97 784 2628 10.06 23.71 70 520 182.60 77.50 31 0.00 217.9 19960618 214500.00 215000.00 216.0 69.19 19.18 0 11.22 46.74 1058 2744 10.08 31.60 98 571 182.60 77.50 35 0.00 221.1 19960618 214500.00 215000.00 219.1 69.18 19.18 0 11.20 33.46 1017 2722 10.08 31.98 110 638 182.60 77.50 38 0.00 224.2 19960618 214500.00 215000.00 222.2 69.17 19.17 0 11.25 1.59 975 2959 10.04 28.49 88 570 182.60 77.50 41 0.00 227.4 19960618 214500.00 215000.00 225.3 69.17 19.17 0 11.17 -5.24 1076 2839 10.08 39.67 128 723 182.60 77.50 43 0.00 230.5 19960618 214500.00 215000.00 228.3 69.16 19.17 0 11.21 66.22 1132 2627 10.03 35.64 115 568 182.60 77.50 45 0.00 233.7 19960618 214500.00 215000.00 231.4 69.16 19.17 0 11.23 45.70 1017 2929 10.11 34.08 101 638 182.60 77.50 47 0.00 236.8 19960618 214500.00 215000.00 234.5 69.15 19.17 0 11.24 81.23 811 2761 10.07 27.96 74 558 182.60 77.50 49 0.00 240.0 19960618 214500.00 215000.00 237.6 69.15 19.17 0 11.25 28.78 984 3014 10.10 31.91 96 635 182.60 77.50 51 0.00 243.1 19960618 214500.00 215000.00 240.6 69.14 19.17 0 11.22 15.61 1096 2948 10.12 41.32 128 741 182.60 77.50 53 0.00 246.3 19960618 214500.00 215000.00 243.7 69.14 19.17 0 11.29 103.98 882 2942 10.09 30.05 77 567 182.60 77.50 55 0.00 249.4 19960618 214500.00 215000.00 246.8 69.13 19.17 0 11.22 61.87 995 2835 10.10 40.35 107 667 182.60 77.50 57 0.00 252.6 19960618 214500.00 215000.00 249.9 69.13 19.17 0 11.24 65.13 879 2875 10.13 37.37 92 669 182.60 77.50 59 0.00 255.7 19960618 214500.00 215000.00 253.0 69.12 19.17 0 11.25 59.65 818 2619 10.11 32.21 79 555 182.60 77.50 61 0.00 258.9 19960618 214500.00 215000.00 256.0 69.12 19.17 0 11.26 58.96 853 2741 10.12 34.19 86 611 182.60 77.50 64 0.00 262.0 19960618 214500.00 215000.00 259.1 69.11 19.17 0 11.26 49.14 829 2756 10.15 31.02 78 584 182.60 77.50 67 0.00 265.2 19960618 214500.00 215000.00 262.2 69.11 19.17 0 11.24 58.10 900 2935 10.15 39.94 96 702 182.60 77.50 70 0.00 268.3 19960618 214500.00 215000.00 265.3 69.10 19.17 0 11.25 28.23 776 2785 10.15 33.59 77 619 182.60 77.50 72 0.00 271.5 19960618 214500.00 215000.00 268.4 69.10 19.16 0 11.23 97.55 903 2750 10.13 40.59 94 643 182.60 77.50 75 0.00 274.6 19960618 214500.00 215000.00 271.4 69.09 19.16 0 11.18 41.88 1018 2403 10.11 49.10 119 611 182.60 77.50 77 0.00 277.7 19960618 214500.00 215000.00 143.3 69.31 19.19 0 11.11 15.50 645 605 9.78 2.53 32 77 182.60 77.50 1 1.21 146.7 19960618 214500.00 215000.00 165.3 69.27 19.19 0 11.02 17.59 1035 1115 9.77 6.12 88 224 182.60 77.50 6 0.72 169.2 19960618 214500.00 215000.00 187.2 69.24 19.18 0 11.03 22.43 1115 1710 9.06 1.68 14 52 182.60 77.50 11 0.34 191.7 19960618 214500.00 215000.00 209.2 69.20 19.18 0 11.13 18.09 1184 2382 9.02 1.67 11 50 182.60 77.50 26 0.02 214.1 19960618 214500.00 215000.00 231.2 69.16 19.17 0 11.22 33.85 1035 2669 9.03 1.66 8 48 182.60 77.50 47 0.00 236.6 19960618 214500.00 215000.00 253.2 69.12 19.17 0 11.24 41.64 975 2690 9.01 1.69 7 46 182.60 77.50 62 0.00 259.1 19960618 214500.00 215000.00 275.2 69.08 19.16 0 11.21 42.69 956 2520 9.06 2.92 10 59 182.60 77.50 79 0.00 281.6 19960618 214500.00 215000.00 297.2 69.05 19.16 0 11.15 43.15 991 2373 9.24 7.62 22 108 182.60 77.50 93 0.00 304.1 19960618 214500.00 215000.00 319.2 69.01 19.15 0 11.11 -19.47 987 2347 9.41 17.98 31 157 182.60 77.50 100 0.00 326.6 19960618 214500.00 215000.00 341.2 68.98 19.15 0 11.06 18.96 1104 2441 9.39 10.42 37 164 182.60 77.50 100 0.00 349.1 19960618 214500.00 215000.00 363.2 68.94 19.15 0 11.02 55.30 1144 2536 9.33 5.91 30 143 182.60 77.50 100 0.00 371.5 19960618 214500.00 215000.00 385.2 68.90 19.14 0 10.97 74.12 1174 2576 9.36 9.81 30 162 182.60 77.50 100 0.00 394.0 19960618 214500.00 215000.00 407.2 68.87 19.14 0 10.91 86.03 1180 2577 9.26 12.08 29 156 182.60 77.50 100 0.00 416.5 19960618 214500.00 215000.00 429.2 68.84 19.13 0 10.86 74.24 1332 2690 9.15 12.15 32 159 182.60 77.50 100 0.00 439.0 19960618 214500.00 215000.00 451.3 68.80 19.13 0 10.77 87.60 1538 2580 9.14 16.63 51 203 182.60 77.50 100 0.00 461.5 19960618 214500.00 215000.00 473.3 68.77 19.13 0 10.73 94.36 1632 2576 9.18 20.42 70 259 182.60 77.50 100 0.00 484.0 19960618 214500.00 215000.00 495.3 68.74 19.12 0 10.70 124.18 1582 2845 9.24 24.46 76 327 182.60 77.50 100 0.00 506.4 19960618 214500.00 215000.00 517.3 68.70 19.12 0 10.64 60.19 1773 2672 9.29 30.65 114 411 182.60 77.50 100 0.00 528.9 19960618 214500.00 215000.00 539.4 68.67 19.11 0 10.58 42.14 1797 2326 9.34 37.38 147 474 182.60 77.50 100 0.00 551.4 19960618 214500.00 215000.00 561.4 68.64 19.11 0 10.59 227.41 1745 2774 9.41 47.86 175 665 182.60 77.50 100 0.00 573.9 19960618 214500.00 215000.00 583.4 68.61 19.11 0 10.64 29.13 2329 3709 9.57 62.17 273 1073 182.60 77.50 100 0.00 596.4 19960618 215000.00 215500.00 92.9 69.41 19.20 0 10.67 3.53 120 120 9.05 4.09 22 22 182.60 77.50 0 4.10 95.2 19960618 215000.00 215500.00 96.0 69.40 19.20 0 10.73 4.87 242 142 9.68 6.30 35 58 182.60 77.50 0 3.73 98.3 19960618 215000.00 215500.00 99.1 69.40 19.20 0 11.03 17.57 204 201 9.66 4.69 15 33 182.60 77.50 0 3.43 101.5 19960618 215000.00 215500.00 102.2 69.39 19.20 0 11.16 13.92 266 262 9.68 4.79 14 32 182.60 77.50 0 3.15 104.6 19960618 215000.00 215500.00 105.3 69.38 19.20 0 11.23 -7.75 309 276 9.70 5.02 14 31 182.60 77.50 0 2.95 107.8 19960618 215000.00 215500.00 108.3 69.38 19.20 0 11.32 1.78 263 285 9.75 3.95 11 28 182.60 77.50 0 2.75 110.9 19960618 215000.00 215500.00 111.4 69.37 19.20 0 11.37 -10.21 275 295 9.78 3.94 10 26 182.60 77.50 0 2.57 114.1 19960618 215000.00 215500.00 114.5 69.37 19.20 0 11.40 -7.47 287 323 9.80 4.20 11 28 182.60 77.50 0 2.39 117.2 19960618 215000.00 215500.00 117.6 69.36 19.20 0 11.39 -2.00 338 352 9.83 5.43 14 34 182.60 77.50 0 2.22 120.4 19960618 215000.00 215500.00 120.6 69.36 19.20 0 11.40 7.57 329 411 9.87 5.46 13 39 182.60 77.50 0 2.05 123.5 19960618 215000.00 215500.00 123.7 69.35 19.20 0 11.34 21.63 401 456 9.85 7.30 19 50 182.60 77.50 0 1.90 126.7 19960618 215000.00 215500.00 126.8 69.34 19.20 0 11.32 5.61 425 521 9.86 8.39 21 61 182.60 77.50 0 1.76 129.8 19960618 215000.00 215500.00 129.9 69.34 19.20 0 11.28 20.06 465 548 9.86 9.23 26 71 182.60 77.50 0 1.64 132.9 19960618 215000.00 215500.00 132.9 69.33 19.19 0 11.27 30.41 525 631 9.88 9.95 30 86 182.60 77.50 0 1.53 136.1 19960618 215000.00 215500.00 136.0 69.33 19.19 0 11.24 25.06 561 663 9.89 11.10 35 99 182.60 77.50 0 1.42 139.2 19960618 215000.00 215500.00 139.1 69.32 19.19 0 11.26 29.81 523 751 9.84 11.37 28 91 182.60 77.50 0 1.33 142.4 19960618 215000.00 215500.00 142.2 69.32 19.19 0 11.19 30.37 644 779 9.88 14.76 43 124 182.60 77.50 0 1.24 145.5 19960618 215000.00 215500.00 145.2 69.31 19.19 0 11.15 20.39 728 779 9.83 15.24 49 127 182.60 77.50 1 1.16 148.7 19960618 215000.00 215500.00 148.3 69.31 19.19 0 11.18 -11.64 651 893 9.85 15.46 43 135 182.60 77.50 2 1.09 151.8 19960618 215000.00 215500.00 151.4 69.30 19.19 0 11.19 40.09 633 970 9.88 14.75 42 148 182.60 77.50 3 1.01 155.0 19960618 215000.00 215500.00 154.5 69.29 19.19 0 11.11 11.59 727 955 9.86 17.84 58 177 182.60 77.50 4 0.94 158.1 19960618 215000.00 215500.00 157.5 69.29 19.19 0 11.09 15.61 798 1027 9.86 19.62 67 201 182.60 77.50 4 0.88 161.3 19960618 215000.00 215500.00 160.6 69.28 19.19 0 11.10 34.74 700 1084 9.88 18.63 56 202 182.60 77.50 6 0.81 164.4 19960618 215000.00 215500.00 163.7 69.28 19.19 0 11.06 99.79 737 1068 9.84 20.91 62 208 182.60 77.50 6 0.75 167.6 19960618 215000.00 215500.00 166.8 69.27 19.19 0 11.04 64.01 817 1254 9.85 24.63 75 263 182.60 77.50 6 0.69 170.7 19960618 215000.00 215500.00 169.9 69.27 19.19 0 11.02 54.76 882 1167 9.81 23.35 82 248 182.60 77.50 7 0.64 173.9 19960618 215000.00 215500.00 172.9 69.26 19.19 0 11.04 76.40 996 1456 9.85 24.22 93 311 182.60 77.50 8 0.58 177.0 19960618 215000.00 215500.00 176.0 69.26 19.19 0 11.06 12.95 774 1474 9.89 23.43 71 305 182.60 77.50 9 0.53 180.2 19960618 215000.00 215500.00 179.1 69.25 19.18 0 11.09 78.95 774 1650 9.87 19.69 66 309 182.60 77.50 10 0.47 183.3 19960618 215000.00 215500.00 182.2 69.24 19.18 0 11.04 5.84 881 1693 9.86 27.20 84 360 182.60 77.50 10 0.42 186.5 19960618 215000.00 215500.00 185.2 69.24 19.18 0 11.08 12.42 910 1889 9.93 26.37 90 416 182.60 77.50 11 0.37 189.6 19960618 215000.00 215500.00 188.3 69.23 19.18 0 11.01 57.48 1176 1786 9.87 33.30 132 447 182.60 77.50 12 0.32 192.8 19960618 215000.00 215500.00 191.4 69.23 19.18 0 11.00 -55.98 978 1842 9.89 31.91 111 463 182.60 77.50 13 0.28 195.9 19960618 215000.00 215500.00 194.5 69.22 19.18 0 11.07 23.27 1038 2099 9.90 30.08 103 464 182.60 77.50 14 0.23 199.1 19960618 215000.00 215500.00 197.6 69.22 19.18 0 11.06 61.64 1075 2066 9.90 31.16 102 441 182.60 77.50 15 0.18 202.2 19960618 215000.00 215500.00 200.6 69.21 19.18 0 11.09 137.13 1090 2512 9.95 32.55 116 581 182.60 77.50 17 0.14 205.3 19960618 215000.00 215500.00 203.7 69.21 19.18 0 11.07 28.97 969 2201 9.95 31.27 103 517 182.60 77.50 20 0.09 208.5 19960618 215000.00 215500.00 206.8 69.20 19.18 0 11.17 107.83 935 2553 9.98 27.72 81 490 182.60 77.50 23 0.05 211.6 19960618 215000.00 215500.00 209.9 69.20 19.18 0 11.17 62.35 917 2589 10.02 28.51 91 559 182.60 77.50 27 0.02 214.8 19960618 215000.00 215500.00 212.9 69.19 19.18 0 11.16 84.60 950 2410 10.01 31.34 96 535 182.60 77.50 31 0.00 217.9 19960618 215000.00 215500.00 216.0 69.19 19.18 0 11.20 63.00 885 2672 10.02 28.87 84 547 182.60 77.50 35 0.00 221.1 19960618 215000.00 215500.00 219.1 69.18 19.18 0 11.23 12.98 856 2565 10.01 26.37 69 455 182.60 77.50 38 0.00 224.2 19960618 215000.00 215500.00 222.2 69.17 19.17 0 11.16 72.17 876 2404 10.01 31.64 86 516 182.60 77.50 41 0.00 227.4 19960618 215000.00 215500.00 225.3 69.17 19.17 0 11.25 52.69 807 2873 10.07 26.32 72 561 182.60 77.50 43 0.00 230.5 19960618 215000.00 215500.00 228.3 69.16 19.17 0 11.21 12.50 896 2557 10.03 30.84 86 522 182.60 77.50 45 0.00 233.7 19960618 215000.00 215500.00 231.4 69.16 19.17 0 11.26 48.61 820 2697 10.04 26.23 72 520 182.60 77.50 47 0.00 236.8 19960618 215000.00 215500.00 234.5 69.15 19.17 0 11.27 21.33 937 2820 10.10 29.71 89 570 182.60 77.50 49 0.00 240.0 19960618 215000.00 215500.00 237.6 69.15 19.17 0 11.22 73.31 898 2527 10.07 31.47 89 542 182.60 77.50 51 0.00 243.1 19960618 215000.00 215500.00 240.6 69.14 19.17 0 11.26 86.38 803 2727 10.07 29.50 71 534 182.60 77.50 53 0.00 246.3 19960618 215000.00 215500.00 243.7 69.14 19.17 0 11.28 56.97 849 2843 10.13 29.33 78 583 182.60 77.50 55 0.00 249.4 19960618 215000.00 215500.00 246.8 69.13 19.17 0 11.30 59.38 777 2915 10.13 25.31 65 551 182.60 77.50 57 0.00 252.6 19960618 215000.00 215500.00 249.9 69.13 19.17 0 11.22 120.80 940 2557 10.10 35.95 95 566 182.60 77.50 59 0.00 255.7 19960618 215000.00 215500.00 253.0 69.12 19.17 0 11.30 28.08 705 2724 10.08 25.70 60 510 182.60 77.50 61 0.00 258.9 19960618 215000.00 215500.00 256.0 69.12 19.17 0 11.24 12.53 958 2897 10.14 38.45 99 659 182.60 77.50 64 0.00 262.0 19960618 215000.00 215500.00 259.1 69.11 19.17 0 11.20 20.87 835 2423 10.12 36.37 93 590 182.60 77.50 67 0.00 265.2 19960618 215000.00 215500.00 262.2 69.11 19.17 0 11.25 83.64 826 2676 10.12 34.02 79 569 182.60 77.50 70 0.00 268.3 19960618 215000.00 215500.00 265.3 69.10 19.17 0 11.28 46.48 754 2859 10.11 29.25 69 595 182.60 77.50 72 0.00 271.5 19960618 215000.00 215500.00 268.4 69.10 19.16 0 11.29 27.15 816 2720 10.10 33.15 67 505 182.60 77.50 75 0.00 274.6 19960618 215000.00 215500.00 271.4 69.09 19.16 0 11.26 31.90 927 2733 10.13 38.44 94 611 182.60 77.50 77 0.00 277.7 19960618 215000.00 215500.00 143.3 69.31 19.19 0 11.20 16.77 582 580 9.11 1.00 6 14 182.60 77.50 1 1.21 146.7 19960618 215000.00 215500.00 165.3 69.27 19.19 0 11.10 18.15 752 1019 8.88 1.00 6 18 182.60 77.50 6 0.72 169.2 19960618 215000.00 215500.00 187.2 69.24 19.18 0 11.06 24.02 985 1659 8.76 1.41 7 26 182.60 77.50 11 0.34 191.7 19960618 215000.00 215500.00 209.2 69.20 19.18 0 11.14 28.45 1039 2322 8.76 1.38 6 30 182.60 77.50 26 0.02 214.1 19960618 215000.00 215500.00 231.2 69.16 19.17 0 11.22 43.36 935 2569 8.76 1.32 4 27 182.60 77.50 47 0.00 236.6 19960618 215000.00 215500.00 253.2 69.12 19.17 0 11.25 45.59 886 2618 8.78 1.41 4 28 182.60 77.50 62 0.00 259.1 19960618 215000.00 215500.00 275.2 69.08 19.16 0 11.23 43.66 859 2468 8.80 1.60 4 28 182.60 77.50 79 0.00 281.6 19960618 215000.00 215500.00 297.2 69.05 19.16 0 11.18 43.99 868 2364 8.83 1.78 5 32 182.60 77.50 93 0.00 304.1 19960618 215000.00 215500.00 319.2 69.01 19.15 0 11.13 45.22 890 2314 8.86 2.25 6 37 182.60 77.50 100 0.00 326.6 19960618 215000.00 215500.00 341.2 68.98 19.15 0 11.08 50.53 924 2380 8.89 2.93 8 45 182.60 77.50 100 0.00 349.1 19960618 215000.00 215500.00 363.2 68.94 19.15 0 11.02 45.26 997 2429 8.85 3.91 9 53 182.60 77.50 100 0.00 371.5 19960618 215000.00 215500.00 385.2 68.90 19.14 0 10.95 27.31 1069 2425 8.93 5.52 14 72 182.60 77.50 100 0.00 394.0 19960618 215000.00 215500.00 407.2 68.87 19.14 0 10.89 42.92 1196 2430 8.99 7.84 21 97 182.60 77.50 100 0.00 416.5 19960618 215000.00 215500.00 429.2 68.84 19.13 0 10.84 59.33 1367 2580 9.05 10.79 31 135 182.60 77.50 100 0.00 439.0 19960618 215000.00 215500.00 451.3 68.80 19.13 0 10.79 58.23 1418 2635 9.08 13.76 38 168 182.60 77.50 100 0.00 461.5 19960618 215000.00 215500.00 473.3 68.77 19.13 0 10.74 56.75 1537 2553 9.17 17.21 57 227 182.60 77.50 100 0.00 484.0 19960618 215000.00 215500.00 495.3 68.74 19.12 0 10.71 22.01 1723 2857 9.28 24.72 89 353 182.60 77.50 100 0.00 506.4 19960618 215000.00 215500.00 517.3 68.70 19.12 0 10.67 -20.82 1746 2915 9.32 31.86 113 451 182.60 77.50 100 0.00 528.9 19960618 215000.00 215500.00 539.4 68.67 19.11 0 10.55 -46.71 2040 2301 9.37 45.56 192 549 182.60 77.50 100 0.00 551.4 19960618 215000.00 215500.00 561.4 68.64 19.11 0 10.38 -51.13 3370 1680 9.63 84.26 616 1069 182.60 77.50 100 0.00 573.9 19960618 215000.00 215500.00 583.4 68.61 19.11 0 10.63 215.37 1670 3733 9.49 51.29 173 908 182.60 77.50 100 0.00 596.4 19960618 215500.00 220000.00 92.9 69.41 19.20 0 10.68 6.15 140 140 9.10 3.93 29 29 182.60 77.50 0 4.20 95.2 19960618 215500.00 220000.00 96.0 69.40 19.20 0 10.83 28.14 166 159 9.76 4.85 21 51 182.60 77.50 0 3.73 98.3 19960618 215500.00 220000.00 99.1 69.40 19.20 0 10.88 33.78 260 168 9.57 5.38 21 36 182.60 77.50 0 3.43 101.5 19960618 215500.00 220000.00 102.2 69.39 19.20 0 11.05 18.27 260 270 9.58 4.97 13 33 182.60 77.50 0 3.15 104.6 19960618 215500.00 220000.00 105.3 69.38 19.20 0 11.10 2.83 281 259 9.58 5.32 13 29 182.60 77.50 0 2.95 107.8 19960618 215500.00 220000.00 108.3 69.38 19.20 0 11.16 -6.70 295 267 9.65 4.78 14 30 182.60 77.50 0 2.75 110.9 19960618 215500.00 220000.00 111.4 69.37 19.20 0 11.24 -18.89 273 273 9.68 4.67 11 27 182.60 77.50 0 2.57 114.1 19960618 215500.00 220000.00 114.5 69.37 19.20 0 11.28 -0.40 301 280 9.72 4.37 13 28 182.60 77.50 0 2.39 117.2 19960618 215500.00 220000.00 117.6 69.36 19.20 0 11.30 9.98 333 330 9.71 5.09 14 31 182.60 77.50 0 2.22 120.4 19960618 215500.00 220000.00 120.6 69.36 19.20 0 11.30 -7.37 345 378 9.79 5.87 15 40 182.60 77.50 0 2.05 123.5 19960618 215500.00 220000.00 123.7 69.35 19.20 0 11.25 10.10 414 403 9.78 6.63 20 48 182.60 77.50 0 1.90 126.7 19960618 215500.00 220000.00 126.8 69.34 19.20 0 11.25 7.46 465 500 9.77 7.56 21 55 182.60 77.50 0 1.76 129.8 19960618 215500.00 220000.00 129.9 69.34 19.20 0 11.23 24.23 502 536 9.79 9.29 26 67 182.60 77.50 0 1.64 132.9 19960618 215500.00 220000.00 132.9 69.33 19.19 0 11.19 14.37 546 580 9.79 11.15 32 81 182.60 77.50 0 1.53 136.1 19960618 215500.00 220000.00 136.0 69.33 19.19 0 11.21 17.42 537 678 9.83 10.90 30 89 182.60 77.50 0 1.42 139.2 19960618 215500.00 220000.00 139.1 69.32 19.19 0 11.16 17.52 603 667 9.83 13.23 41 107 182.60 77.50 0 1.33 142.4 19960618 215500.00 220000.00 142.2 69.32 19.19 0 11.15 15.31 685 756 9.81 14.26 47 122 182.60 77.50 0 1.24 145.5 19960618 215500.00 220000.00 145.2 69.31 19.19 0 11.10 -5.81 733 778 9.83 16.25 57 146 182.60 77.50 1 1.16 148.7 19960618 215500.00 220000.00 148.3 69.31 19.19 0 11.10 10.00 663 820 9.85 17.09 52 153 182.60 77.50 2 1.09 151.8 19960618 215500.00 220000.00 151.4 69.30 19.19 0 11.08 4.60 715 877 9.84 18.37 56 164 182.60 77.50 3 1.01 155.0 19960618 215500.00 220000.00 154.5 69.29 19.19 0 11.10 -39.26 678 966 9.79 18.14 47 154 182.60 77.50 4 0.94 158.1 19960618 215500.00 220000.00 157.5 69.29 19.19 0 11.10 3.56 674 1088 9.85 18.10 50 186 182.60 77.50 4 0.88 161.3 19960618 215500.00 220000.00 160.6 69.28 19.19 0 11.04 -21.08 838 1127 9.87 22.23 81 253 182.60 77.50 5 0.81 164.4 19960618 215500.00 220000.00 163.7 69.28 19.19 0 11.05 36.13 699 1110 9.84 20.70 62 222 182.60 77.50 5 0.75 167.6 19960618 215500.00 220000.00 166.8 69.27 19.19 0 11.02 20.65 837 1168 9.81 23.40 76 244 182.60 77.50 6 0.69 170.7 19960618 215500.00 220000.00 169.9 69.27 19.19 0 11.03 52.91 829 1326 9.87 22.86 82 299 182.60 77.50 7 0.64 173.9 19960618 215500.00 220000.00 172.9 69.26 19.19 0 10.97 -25.69 867 1311 9.84 27.48 90 312 182.60 77.50 8 0.58 177.0 19960618 215500.00 220000.00 176.0 69.26 19.19 0 11.04 53.25 819 1531 9.86 23.18 74 315 182.60 77.50 9 0.53 180.2 19960618 215500.00 220000.00 179.1 69.25 19.18 0 11.00 27.43 747 1489 9.86 22.47 78 343 182.60 77.50 10 0.47 183.3 19960618 215500.00 220000.00 182.2 69.24 19.18 0 11.02 46.80 800 1665 9.85 27.44 81 367 182.60 77.50 10 0.42 186.5 19960618 215500.00 220000.00 185.2 69.24 19.18 0 11.02 61.13 837 1758 9.87 27.02 82 386 182.60 77.50 11 0.37 189.6 19960618 215500.00 220000.00 188.3 69.23 19.18 0 11.03 59.77 933 1944 9.89 27.98 99 454 182.60 77.50 12 0.32 192.8 19960618 215500.00 220000.00 191.4 69.23 19.18 0 11.03 -4.66 794 1903 9.91 27.29 86 449 182.60 77.50 13 0.28 195.9 19960618 215500.00 220000.00 194.5 69.22 19.18 0 11.06 68.96 902 2204 9.95 29.73 95 517 182.60 77.50 14 0.23 199.1 19960618 215500.00 220000.00 197.6 69.22 19.18 0 11.04 10.89 870 2125 9.95 33.19 97 530 182.60 77.50 15 0.18 202.2 19960618 215500.00 220000.00 200.6 69.21 19.18 0 10.97 32.98 1020 1994 9.92 37.80 147 622 182.60 77.50 17 0.14 205.3 19960618 215500.00 220000.00 203.7 69.21 19.18 0 11.06 50.70 879 2113 9.99 31.40 103 547 182.60 77.50 20 0.09 208.5 19960618 215500.00 220000.00 206.8 69.20 19.18 0 11.10 -6.23 956 2338 9.99 32.45 106 567 182.60 77.50 23 0.05 211.6 19960618 215500.00 220000.00 209.9 69.20 19.18 0 11.10 71.35 958 2441 10.01 33.84 108 602 182.60 77.50 27 0.02 214.8 19960618 215500.00 220000.00 212.9 69.19 19.18 0 11.09 52.95 930 2334 10.02 35.85 109 600 182.60 77.50 31 0.00 217.9 19960618 215500.00 220000.00 216.0 69.19 19.18 0 11.18 72.91 737 2579 10.03 27.54 75 570 182.60 77.50 34 0.00 221.1 19960618 215500.00 220000.00 219.1 69.18 19.18 0 11.17 -25.84 892 2586 10.01 34.35 91 560 182.60 77.50 37 0.00 224.2 19960618 215500.00 220000.00 222.2 69.17 19.17 0 11.16 79.01 784 2320 10.01 33.05 79 512 182.60 77.50 41 0.00 227.4 19960618 215500.00 220000.00 225.3 69.17 19.17 0 11.23 37.06 831 2554 10.05 27.49 78 529 182.60 77.50 43 0.00 230.5 19960618 215500.00 220000.00 228.3 69.16 19.17 0 11.22 120.14 937 2761 10.09 31.09 96 614 182.60 77.50 45 0.00 233.7 19960618 215500.00 220000.00 231.4 69.16 19.17 0 11.21 57.52 894 2590 10.10 32.39 89 568 182.60 77.50 47 0.00 236.8 19960618 215500.00 220000.00 234.5 69.15 19.17 0 11.15 45.84 909 2437 10.09 39.61 108 635 182.60 77.50 49 0.00 240.0 19960618 215500.00 220000.00 237.6 69.15 19.17 0 11.31 74.36 727 2800 10.10 24.63 62 523 182.60 77.50 51 0.00 243.1 19960618 215500.00 220000.00 240.6 69.14 19.17 0 11.31 110.49 766 2636 10.10 25.02 59 452 182.60 77.50 53 0.00 246.3 19960618 215500.00 220000.00 243.7 69.14 19.17 0 11.28 -30.06 828 2724 10.14 30.48 75 543 182.60 77.50 55 0.00 249.4 19960618 215500.00 220000.00 246.8 69.13 19.17 0 11.24 63.88 865 2486 10.12 35.42 94 583 182.60 77.50 56 0.00 252.6 19960618 215500.00 220000.00 249.9 69.13 19.17 0 11.28 16.94 829 2515 10.13 30.53 76 509 182.60 77.50 59 0.00 255.7 19960618 215500.00 220000.00 253.0 69.12 19.17 0 11.33 46.30 847 2756 10.15 31.40 75 538 182.60 77.50 61 0.00 258.9 19960618 215500.00 220000.00 256.0 69.12 19.17 0 11.34 38.52 867 2613 10.16 27.52 73 490 182.60 77.50 64 0.00 262.0 19960618 215500.00 220000.00 259.1 69.11 19.17 0 11.32 6.60 774 2462 10.17 27.47 69 485 182.60 77.50 67 0.00 265.2 19960618 215500.00 220000.00 262.2 69.11 19.17 0 11.30 24.77 829 2587 10.16 32.64 80 554 182.60 77.50 70 0.00 268.3 19960618 215500.00 220000.00 265.3 69.10 19.17 0 11.29 -52.75 876 2537 10.17 37.36 85 545 182.60 77.50 72 0.00 271.5 19960618 215500.00 220000.00 268.4 69.10 19.16 0 11.34 65.22 723 2536 10.14 26.74 57 447 182.60 77.50 75 0.00 274.6 19960618 215500.00 220000.00 271.4 69.09 19.16 0 11.31 35.28 800 2711 10.17 31.85 73 555 182.60 77.50 77 0.00 277.7 19960618 215500.00 220000.00 143.3 69.31 19.19 0 11.14 6.16 612 563 8.90 1.00 5 11 182.60 77.50 1 1.21 146.7 19960618 215500.00 220000.00 165.3 69.27 19.19 0 11.06 14.39 785 1022 8.75 1.00 5 15 182.60 77.50 6 0.72 169.2 19960618 215500.00 220000.00 187.2 69.24 19.18 0 11.02 29.75 945 1597 8.71 1.33 6 24 182.60 77.50 11 0.34 191.7 19960618 215500.00 220000.00 209.2 69.20 19.18 0 11.09 43.25 969 2155 8.72 1.62 6 29 182.60 77.50 26 0.02 214.1 19960618 215500.00 220000.00 231.2 69.16 19.17 0 11.20 40.63 910 2429 8.78 1.58 5 27 182.60 77.50 47 0.00 236.6 19960618 215500.00 220000.00 253.2 69.12 19.17 0 11.28 33.05 871 2551 8.82 1.42 4 27 182.60 77.50 62 0.00 259.1 19960618 215500.00 220000.00 275.2 69.08 19.16 0 11.29 32.79 858 2402 8.88 1.50 4 28 182.60 77.50 79 0.00 281.6 19960618 215500.00 220000.00 297.2 69.05 19.16 0 11.25 33.05 874 2296 8.89 1.87 5 30 182.60 77.50 93 0.00 304.1 19960618 215500.00 220000.00 319.2 69.01 19.15 0 11.20 31.93 910 2240 8.91 2.20 6 35 182.60 77.50 100 0.00 326.6 19960618 215500.00 220000.00 341.2 68.98 19.15 0 11.14 36.71 954 2265 8.91 2.67 7 41 182.60 77.50 100 0.00 349.1 19960618 215500.00 220000.00 363.2 68.94 19.15 0 11.07 34.51 1042 2262 8.93 3.64 10 52 182.60 77.50 100 0.00 371.5 19960618 215500.00 220000.00 385.2 68.90 19.14 0 11.01 33.19 1101 2283 8.97 4.85 14 66 182.60 77.50 100 0.00 394.0 19960618 215500.00 220000.00 407.2 68.87 19.14 0 10.95 42.94 1169 2331 9.04 7.02 19 87 182.60 77.50 100 0.00 416.5 19960618 215500.00 220000.00 429.2 68.84 19.13 0 10.89 63.24 1291 2386 9.08 9.77 28 119 182.60 77.50 100 0.00 439.0 19960618 215500.00 220000.00 451.3 68.80 19.13 0 10.84 38.77 1459 2418 9.13 13.46 37 146 182.60 77.50 100 0.00 461.5 19960618 215500.00 220000.00 473.3 68.77 19.13 0 10.76 61.85 1536 2263 9.14 16.45 53 186 182.60 77.50 100 0.00 484.0 19960618 215500.00 220000.00 495.3 68.74 19.12 0 10.73 69.23 1687 2348 9.22 22.61 75 253 182.60 77.50 100 0.00 506.4 19960618 215500.00 220000.00 517.3 68.70 19.12 0 10.70 43.09 1669 2518 9.32 27.40 102 367 182.60 77.50 100 0.00 528.9 19960618 215500.00 220000.00 539.4 68.67 19.11 0 10.62 81.77 1737 2368 9.33 39.52 131 431 182.60 77.50 100 0.00 551.4 19960618 215500.00 220000.00 561.4 68.64 19.11 0 10.55 31.78 2454 2111 9.45 53.98 276 641 182.60 77.50 100 0.00 573.9 19960618 215500.00 220000.00 583.4 68.61 19.11 0 10.15 -68.90 3912 398 9.87 78.93 1021 882 182.60 77.50 100 0.00 596.4 19960618 220000.00 220500.00 92.9 69.41 19.20 0 10.27 5.68 86 86 8.92 7.48 21 21 182.60 77.50 0 3.72 95.2 19960618 220000.00 220500.00 96.0 69.40 19.20 0 10.65 20.28 115 189 9.79 7.15 24 87 182.60 77.50 0 3.71 98.3 19960618 220000.00 220500.00 99.1 69.40 19.20 0 10.69 2.86 226 231 9.53 8.00 24 59 182.60 77.50 0 3.42 101.5 19960618 220000.00 220500.00 102.2 69.39 19.20 0 10.72 -13.00 317 239 9.42 9.02 26 49 182.60 77.50 0 3.15 104.6 19960618 220000.00 220500.00 105.3 69.38 19.20 0 10.80 -15.66 333 233 9.50 8.42 26 48 182.60 77.50 0 2.94 107.8 19960618 220000.00 220500.00 108.3 69.38 19.20 0 10.97 -13.58 302 284 9.56 6.55 18 41 182.60 77.50 0 2.75 110.9 19960618 220000.00 220500.00 111.4 69.37 19.20 0 11.11 -7.82 256 274 9.62 4.97 12 31 182.60 77.50 0 2.57 114.1 19960618 220000.00 220500.00 114.5 69.37 19.20 0 11.19 1.90 279 281 9.64 4.62 12 28 182.60 77.50 0 2.39 117.2 19960618 220000.00 220500.00 117.6 69.36 19.20 0 11.22 21.80 337 309 9.70 4.98 16 34 182.60 77.50 0 2.22 120.4 19960618 220000.00 220500.00 120.6 69.36 19.20 0 11.24 5.81 373 365 9.76 5.78 18 43 182.60 77.50 0 2.05 123.5 19960618 220000.00 220500.00 123.7 69.35 19.20 0 11.27 12.80 404 441 9.79 6.06 20 50 182.60 77.50 0 1.90 126.7 19960618 220000.00 220500.00 126.8 69.34 19.20 0 11.28 16.77 481 561 9.80 7.50 23 62 182.60 77.50 0 1.75 129.8 19960618 220000.00 220500.00 129.9 69.34 19.20 0 11.22 18.88 526 546 9.84 9.35 31 78 182.60 77.50 0 1.63 132.9 19960618 220000.00 220500.00 132.9 69.33 19.19 0 11.23 26.69 568 638 9.83 9.56 33 86 182.60 77.50 0 1.52 136.1 19960618 220000.00 220500.00 136.0 69.33 19.19 0 11.21 7.46 605 680 9.83 11.21 36 95 182.60 77.50 0 1.42 139.2 19960618 220000.00 220500.00 139.1 69.32 19.19 0 11.20 15.31 635 795 9.88 12.82 44 128 182.60 77.50 0 1.32 142.4 19960618 220000.00 220500.00 142.2 69.32 19.19 0 11.15 10.71 737 789 9.85 14.81 55 140 182.60 77.50 0 1.24 145.5 19960618 220000.00 220500.00 145.2 69.31 19.19 0 11.13 37.39 814 839 9.86 18.19 63 157 182.60 77.50 1 1.15 148.7 19960618 220000.00 220500.00 148.3 69.31 19.19 0 11.14 -13.80 799 961 9.86 18.30 59 166 182.60 77.50 2 1.08 151.8 19960618 220000.00 220500.00 151.4 69.30 19.19 0 11.13 24.02 831 961 9.87 19.53 68 184 182.60 77.50 3 1.00 155.0 19960618 220000.00 220500.00 154.5 69.29 19.19 0 11.13 31.62 704 1010 9.88 17.35 53 179 182.60 77.50 4 0.94 158.1 19960618 220000.00 220500.00 157.5 69.29 19.19 0 11.12 54.34 722 1050 9.88 18.35 58 195 182.60 77.50 4 0.87 161.3 19960618 220000.00 220500.00 160.6 69.28 19.19 0 11.08 44.59 819 1115 9.87 19.79 71 224 182.60 77.50 5 0.81 164.4 19960618 220000.00 220500.00 163.7 69.28 19.19 0 11.07 43.80 895 1173 9.86 20.23 82 246 182.60 77.50 5 0.74 167.6 19960618 220000.00 220500.00 166.8 69.27 19.19 0 11.08 4.54 773 1271 9.87 21.32 64 243 182.60 77.50 6 0.68 170.7 19960618 220000.00 220500.00 169.9 69.27 19.19 0 11.09 59.81 793 1275 9.87 20.34 67 247 182.60 77.50 7 0.63 173.9 19960618 220000.00 220500.00 172.9 69.26 19.19 0 11.08 4.99 803 1424 9.87 21.98 65 268 182.60 77.50 8 0.57 177.0 19960618 220000.00 220500.00 176.0 69.26 19.19 0 11.10 52.67 782 1570 9.90 22.34 69 308 182.60 77.50 9 0.52 180.2 19960618 220000.00 220500.00 179.1 69.25 19.18 0 11.08 43.43 787 1586 9.91 22.85 73 332 182.60 77.50 10 0.47 183.3 19960618 220000.00 220500.00 182.2 69.24 19.18 0 11.08 57.21 886 1684 9.89 24.62 81 346 182.60 77.50 10 0.41 186.5 19960618 220000.00 220500.00 185.2 69.24 19.18 0 11.12 81.51 826 1907 9.89 23.20 70 353 182.60 77.50 11 0.36 189.6 19960618 220000.00 220500.00 188.3 69.23 19.18 0 11.10 93.06 841 1867 9.90 26.02 73 365 182.60 77.50 12 0.31 192.8 19960618 220000.00 220500.00 191.4 69.23 19.18 0 11.08 42.89 1019 1917 9.91 31.37 96 406 182.60 77.50 13 0.27 195.9 19960618 220000.00 220500.00 194.5 69.22 19.18 0 11.08 59.03 1130 1915 9.93 32.75 118 448 182.60 77.50 14 0.22 199.1 19960618 220000.00 220500.00 197.6 69.22 19.18 0 11.09 74.71 1136 2258 9.96 33.60 121 533 182.60 77.50 14 0.17 202.2 19960618 220000.00 220500.00 200.6 69.21 19.18 0 11.06 35.77 1112 2196 9.97 35.37 137 591 182.60 77.50 16 0.13 205.3 19960618 220000.00 220500.00 203.7 69.21 19.18 0 11.10 47.82 1144 2268 9.95 32.95 120 523 182.60 77.50 19 0.08 208.5 19960618 220000.00 220500.00 206.8 69.20 19.18 0 11.15 59.34 842 2319 10.03 25.83 84 512 182.60 77.50 22 0.04 211.6 19960618 220000.00 220500.00 209.9 69.20 19.18 0 11.14 23.69 954 2193 10.02 31.60 100 510 182.60 77.50 26 0.01 214.8 19960618 220000.00 220500.00 212.9 69.19 19.18 0 11.20 49.13 779 2347 10.03 25.71 74 485 182.60 77.50 30 0.00 217.9 19960618 220000.00 220500.00 216.0 69.19 19.18 0 11.20 57.01 820 2433 10.03 25.70 77 501 182.60 77.50 34 0.00 221.1 19960618 220000.00 220500.00 219.1 69.18 19.18 0 11.17 20.71 995 2422 10.02 34.49 94 503 182.60 77.50 37 0.00 224.2 19960618 220000.00 220500.00 222.2 69.17 19.17 0 11.19 74.43 926 2397 10.06 32.33 99 555 182.60 77.50 41 0.00 227.4 19960618 220000.00 220500.00 225.3 69.17 19.17 0 11.22 101.87 977 2886 10.07 33.35 100 641 182.60 77.50 42 0.00 230.5 19960618 220000.00 220500.00 228.3 69.16 19.17 0 11.24 36.16 922 2638 10.09 30.09 87 546 182.60 77.50 45 0.00 233.7 19960618 220000.00 220500.00 231.4 69.16 19.17 0 11.27 9.49 778 2710 10.07 26.97 65 498 182.60 77.50 47 0.00 236.8 19960618 220000.00 220500.00 234.5 69.15 19.17 0 11.28 71.49 834 2685 10.11 28.19 72 513 182.60 77.50 48 0.00 240.0 19960618 220000.00 220500.00 237.6 69.15 19.17 0 11.20 57.61 890 2597 10.08 37.76 95 606 182.60 77.50 50 0.00 243.1 19960618 220000.00 220500.00 240.6 69.14 19.17 0 11.23 68.10 771 2586 10.10 31.32 76 563 182.60 77.50 53 0.00 246.3 19960618 220000.00 220500.00 243.7 69.14 19.17 0 11.30 -12.19 889 3017 10.11 28.55 73 546 182.60 77.50 55 0.00 249.4 19960618 220000.00 220500.00 246.8 69.13 19.17 0 11.28 26.78 820 2722 10.09 30.26 75 541 182.60 77.50 56 0.00 252.6 19960618 220000.00 220500.00 249.9 69.13 19.17 0 11.26 10.92 891 2499 10.15 32.19 95 579 182.60 77.50 59 0.00 255.7 19960618 220000.00 220500.00 253.0 69.12 19.17 0 11.24 17.88 831 2609 10.10 33.52 82 573 182.60 77.50 61 0.00 258.9 19960618 220000.00 220500.00 256.0 69.12 19.17 0 11.23 83.31 953 2801 10.17 39.25 101 668 182.60 77.50 64 0.00 262.0 19960618 220000.00 220500.00 259.1 69.11 19.17 0 11.22 47.18 856 2769 10.16 39.34 103 732 182.60 77.50 67 0.00 265.2 19960618 220000.00 220500.00 262.2 69.11 19.17 0 11.30 37.38 672 2569 10.14 26.80 55 482 182.60 77.50 70 0.00 268.3 19960618 220000.00 220500.00 265.3 69.10 19.17 0 11.23 90.56 820 2802 10.16 36.84 96 734 182.60 77.50 72 0.00 271.5 19960618 220000.00 220500.00 268.4 69.10 19.16 0 11.22 66.13 862 2594 10.15 40.50 97 655 182.60 77.50 74 0.00 274.6 19960618 220000.00 220500.00 271.4 69.09 19.16 0 11.24 116.14 709 2638 10.17 33.36 78 652 182.60 77.50 77 0.00 277.7 19960618 220000.00 220500.00 143.3 69.31 19.19 0 11.13 17.50 673 609 9.16 1.00 8 17 182.60 77.50 1 1.21 146.7 19960618 220000.00 220500.00 165.3 69.27 19.19 0 11.11 34.31 790 1105 9.05 1.13 8 26 182.60 77.50 6 0.71 169.2 19960618 220000.00 220500.00 187.2 69.24 19.18 0 11.08 48.97 980 1656 8.92 1.55 8 33 182.60 77.50 11 0.33 191.7 19960618 220000.00 220500.00 209.2 69.20 19.18 0 11.15 59.82 1001 2253 8.87 1.53 7 37 182.60 77.50 25 0.02 214.1 19960618 220000.00 220500.00 231.2 69.16 19.17 0 11.22 57.66 901 2496 8.81 1.44 5 31 182.60 77.50 47 0.00 236.6 19960618 220000.00 220500.00 253.2 69.12 19.17 0 11.24 45.39 871 2564 8.93 1.62 5 36 182.60 77.50 62 0.00 259.1 19960618 220000.00 220500.00 275.2 69.08 19.16 0 11.20 41.04 845 2439 9.05 1.78 7 47 182.60 77.50 79 0.00 281.6 19960618 220000.00 220500.00 297.2 69.05 19.16 0 11.13 47.28 840 2331 9.05 2.21 8 57 182.60 77.50 93 0.00 304.1 19960618 220000.00 220500.00 319.2 69.01 19.15 0 11.05 50.21 867 2286 9.04 2.75 10 70 182.60 77.50 100 0.00 326.6 19960618 220000.00 220500.00 341.2 68.98 19.15 0 10.98 51.65 925 2356 9.05 3.73 13 86 182.60 77.50 100 0.00 349.1 19960618 220000.00 220500.00 363.2 68.94 19.15 0 10.92 55.13 989 2334 9.05 5.26 18 106 182.60 77.50 100 0.00 371.5 19960618 220000.00 220500.00 385.2 68.90 19.14 0 10.85 52.59 1040 2361 9.06 7.47 23 130 182.60 77.50 100 0.00 394.0 19960618 220000.00 220500.00 407.2 68.87 19.14 0 10.78 63.26 1150 2413 9.10 10.92 34 173 182.60 77.50 100 0.00 416.5 19960618 220000.00 220500.00 429.2 68.84 19.13 0 10.73 69.68 1256 2443 9.13 14.80 46 212 182.60 77.50 100 0.00 439.0 19960618 220000.00 220500.00 451.3 68.80 19.13 0 10.66 68.07 1168 2245 9.17 18.65 57 255 182.60 77.50 100 0.00 461.5 19960618 220000.00 220500.00 473.3 68.77 19.13 0 10.59 87.38 1371 2251 9.23 29.17 89 345 182.60 77.50 100 0.00 484.0 19960618 220000.00 220500.00 495.3 68.74 19.12 0 10.53 154.32 1425 2346 9.33 41.36 133 523 182.60 77.50 100 0.00 506.4 19960618 220000.00 220500.00 517.3 68.70 19.12 0 10.47 64.03 1571 2155 9.38 49.77 183 622 182.60 77.50 100 0.00 528.9 19960618 220000.00 220500.00 539.4 68.67 19.11 0 10.43 40.15 2600 2329 9.57 81.09 469 1154 182.60 77.50 100 0.00 551.4 19960618 220000.00 220500.00 561.4 68.64 19.11 0 10.40 -21.62 1351 2265 9.48 72.92 225 920 182.60 77.50 100 0.00 573.9 19960618 220000.00 220500.00 583.4 68.61 19.11 0 10.34 1.85 1212 2201 9.60 99.05 294 1327 182.60 77.50 100 0.00 596.4 19960618 220500.00 221000.00 92.9 69.41 19.20 0 10.36 9.60 92 92 8.95 7.81 18 18 182.60 77.50 0 3.71 95.2 19960618 220500.00 221000.00 96.0 69.40 19.20 0 10.79 26.99 107 211 9.87 6.92 19 79 182.60 77.50 0 3.71 98.3 19960618 220500.00 221000.00 99.1 69.40 19.20 0 10.80 19.22 221 246 9.54 7.28 18 48 182.60 77.50 0 3.42 101.5 19960618 220500.00 221000.00 102.2 69.39 19.20 0 10.87 0.28 275 277 9.57 7.54 21 51 182.60 77.50 0 3.15 104.6 19960618 220500.00 221000.00 105.3 69.38 19.20 0 10.95 -3.72 292 268 9.60 6.55 19 44 182.60 77.50 0 2.94 107.8 19960618 220500.00 221000.00 108.3 69.38 19.20 0 11.08 -12.48 281 272 9.62 5.17 15 34 182.60 77.50 0 2.75 110.9 19960618 220500.00 221000.00 111.4 69.37 19.20 0 11.16 -10.05 276 260 9.65 4.63 13 30 182.60 77.50 0 2.57 114.1 19960618 220500.00 221000.00 114.5 69.37 19.20 0 11.25 -1.06 279 285 9.70 4.21 12 29 182.60 77.50 0 2.39 117.2 19960618 220500.00 221000.00 117.6 69.36 19.20 0 11.27 11.10 323 322 9.68 4.70 12 30 182.60 77.50 0 2.22 120.4 19960618 220500.00 221000.00 120.6 69.36 19.20 0 11.26 22.85 383 374 9.73 5.85 17 39 182.60 77.50 0 2.05 123.5 19960618 220500.00 221000.00 123.7 69.35 19.20 0 11.26 44.43 418 463 9.77 6.27 20 52 182.60 77.50 0 1.90 126.7 19960618 220500.00 221000.00 126.8 69.34 19.20 0 11.25 38.72 477 541 9.78 7.80 23 61 182.60 77.50 0 1.75 129.8 19960618 220500.00 221000.00 129.9 69.34 19.20 0 11.23 28.33 557 607 9.82 8.79 31 80 182.60 77.50 0 1.63 132.9 19960618 220500.00 221000.00 132.9 69.33 19.19 0 11.23 29.07 565 665 9.81 9.98 30 84 182.60 77.50 0 1.52 136.1 19960618 220500.00 221000.00 136.0 69.33 19.19 0 11.19 36.86 617 717 9.81 10.91 38 103 182.60 77.50 0 1.42 139.2 19960618 220500.00 221000.00 139.1 69.32 19.19 0 11.18 31.71 698 789 9.87 13.92 46 126 182.60 77.50 0 1.32 142.4 19960618 220500.00 221000.00 142.2 69.32 19.19 0 11.18 19.31 694 843 9.84 12.48 46 130 182.60 77.50 0 1.24 145.5 19960618 220500.00 221000.00 145.2 69.31 19.19 0 11.13 41.59 723 785 9.82 16.08 51 132 182.60 77.50 1 1.15 148.7 19960618 220500.00 221000.00 148.3 69.31 19.19 0 11.14 69.82 857 1004 9.85 17.82 61 169 182.60 77.50 2 1.08 151.8 19960618 220500.00 221000.00 151.4 69.30 19.19 0 11.11 66.36 700 897 9.84 16.20 51 156 182.60 77.50 3 1.00 155.0 19960618 220500.00 221000.00 154.5 69.29 19.19 0 11.05 34.03 850 932 9.82 21.37 75 194 182.60 77.50 3 0.94 158.1 19960618 220500.00 221000.00 157.5 69.29 19.19 0 11.14 53.38 767 1173 9.86 18.19 55 196 182.60 77.50 3 0.87 161.3 19960618 220500.00 221000.00 160.6 69.28 19.19 0 11.08 47.89 724 1054 9.84 19.35 56 191 182.60 77.50 5 0.81 164.4 19960618 220500.00 221000.00 163.7 69.28 19.19 0 11.12 27.62 691 1228 9.88 16.71 54 219 182.60 77.50 5 0.74 167.6 19960618 220500.00 221000.00 166.8 69.27 19.19 0 11.05 96.37 795 1179 9.87 21.49 76 254 182.60 77.50 6 0.68 170.7 19960618 220500.00 221000.00 169.9 69.27 19.19 0 11.01 30.39 835 1233 9.85 24.85 85 285 182.60 77.50 7 0.63 173.9 19960618 220500.00 221000.00 172.9 69.26 19.19 0 11.11 81.91 757 1452 9.87 20.86 57 253 182.60 77.50 8 0.57 177.0 19960618 220500.00 221000.00 176.0 69.26 19.19 0 11.03 53.00 772 1309 9.87 22.31 75 286 182.60 77.50 9 0.52 180.2 19960618 220500.00 221000.00 179.1 69.25 19.18 0 11.01 39.91 892 1489 9.88 28.52 93 350 182.60 77.50 10 0.47 183.3 19960618 220500.00 221000.00 182.2 69.24 19.18 0 11.03 68.99 923 1597 9.86 27.80 92 352 182.60 77.50 10 0.41 186.5 19960618 220500.00 221000.00 185.2 69.24 19.18 0 11.07 53.36 863 1770 9.91 26.16 86 388 182.60 77.50 11 0.36 189.6 19960618 220500.00 221000.00 188.3 69.23 19.18 0 11.08 73.93 801 1838 9.93 24.64 78 396 182.60 77.50 12 0.31 192.8 19960618 220500.00 221000.00 191.4 69.23 19.18 0 11.11 81.36 769 1971 9.93 23.68 71 399 182.60 77.50 13 0.27 195.9 19960618 220500.00 221000.00 194.5 69.22 19.18 0 11.04 45.85 999 1920 9.90 30.00 106 449 182.60 77.50 13 0.22 199.1 19960618 220500.00 221000.00 197.6 69.22 19.18 0 11.09 68.45 923 2046 9.93 27.10 89 438 182.60 77.50 14 0.17 202.2 19960618 220500.00 221000.00 200.6 69.21 19.18 0 11.16 47.41 787 2214 9.97 22.89 74 454 182.60 77.50 16 0.13 205.3 19960618 220500.00 221000.00 203.7 69.21 19.18 0 11.10 53.22 836 2076 9.94 27.79 84 456 182.60 77.50 19 0.08 208.5 19960618 220500.00 221000.00 206.8 69.20 19.18 0 11.13 26.21 772 2290 9.97 27.24 80 510 182.60 77.50 22 0.04 211.6 19960618 220500.00 221000.00 209.9 69.20 19.18 0 11.11 55.01 782 2430 10.02 31.01 89 609 182.60 77.50 26 0.01 214.8 19960618 220500.00 221000.00 212.9 69.19 19.18 0 11.16 43.55 812 2276 9.98 27.83 76 464 182.60 77.50 30 0.00 217.9 19960618 220500.00 221000.00 216.0 69.19 19.18 0 11.13 92.59 1154 2317 9.96 39.47 128 542 182.60 77.50 34 0.00 221.1 19960618 220500.00 221000.00 219.1 69.18 19.18 0 11.16 29.71 767 2242 10.04 28.55 82 518 182.60 77.50 37 0.00 224.2 19960618 220500.00 221000.00 222.2 69.17 19.17 0 11.20 48.71 905 2435 10.03 30.95 94 540 182.60 77.50 41 0.00 227.4 19960618 220500.00 221000.00 225.3 69.17 19.17 0 11.19 25.12 1014 2489 10.05 33.54 106 563 182.60 77.50 42 0.00 230.5 19960618 220500.00 221000.00 228.3 69.16 19.17 0 11.21 45.48 876 2635 10.10 34.27 98 642 182.60 77.50 45 0.00 233.7 19960618 220500.00 221000.00 231.4 69.16 19.17 0 11.23 44.91 969 2478 10.06 34.08 98 535 182.60 77.50 47 0.00 236.8 19960618 220500.00 221000.00 234.5 69.15 19.17 0 11.26 -16.45 821 2729 10.13 30.58 87 627 182.60 77.50 48 0.00 240.0 19960618 220500.00 221000.00 237.6 69.15 19.17 0 11.24 -39.17 933 2539 10.08 33.79 89 521 182.60 77.50 50 0.00 243.1 19960618 220500.00 221000.00 240.6 69.14 19.17 0 11.30 64.91 853 2969 10.13 27.40 77 589 182.60 77.50 53 0.00 246.3 19960618 220500.00 221000.00 243.7 69.14 19.17 0 11.28 1.82 901 2828 10.10 30.51 93 624 182.60 77.50 55 0.00 249.4 19960618 220500.00 221000.00 246.8 69.13 19.17 0 11.27 -10.67 977 2685 10.11 34.60 92 556 182.60 77.50 56 0.00 252.6 19960618 220500.00 221000.00 249.9 69.13 19.17 0 11.25 112.76 1109 2894 10.14 40.37 123 692 182.60 77.50 59 0.00 255.7 19960618 220500.00 221000.00 253.0 69.12 19.17 0 11.32 77.06 1041 2793 10.14 31.72 97 559 182.60 77.50 61 0.00 258.9 19960618 220500.00 221000.00 256.0 69.12 19.17 0 11.31 64.06 766 2760 10.14 26.92 68 549 182.60 77.50 64 0.00 262.0 19960618 220500.00 221000.00 259.1 69.11 19.17 0 11.26 -37.97 927 2490 10.15 36.16 96 567 182.60 77.50 67 0.00 265.2 19960618 220500.00 221000.00 262.2 69.11 19.17 0 11.36 92.66 823 2906 10.14 27.07 66 529 182.60 77.50 70 0.00 268.3 19960618 220500.00 221000.00 265.3 69.10 19.17 0 11.29 -6.53 697 2667 10.16 29.94 69 591 182.60 77.50 72 0.00 271.5 19960618 220500.00 221000.00 268.4 69.10 19.16 0 11.24 -4.67 910 2694 10.18 41.76 104 690 182.60 77.50 74 0.00 274.6 19960618 220500.00 221000.00 271.4 69.09 19.16 0 11.24 58.51 787 2550 10.16 39.85 84 603 182.60 77.50 77 0.00 277.7 19960618 220500.00 221000.00 143.3 69.31 19.19 0 11.13 30.57 675 606 8.95 1.00 6 12 182.60 77.50 1 1.21 146.7 19960618 220500.00 221000.00 165.3 69.27 19.19 0 11.09 41.34 796 1061 8.78 1.12 5 16 182.60 77.50 6 0.71 169.2 19960618 220500.00 221000.00 187.2 69.24 19.18 0 11.06 54.60 900 1578 8.64 1.23 5 19 182.60 77.50 11 0.33 191.7 19960618 220500.00 221000.00 209.2 69.20 19.18 0 11.11 50.70 950 2143 8.71 1.58 5 26 182.60 77.50 25 0.02 214.1 19960618 220500.00 221000.00 231.2 69.16 19.17 0 11.19 40.85 908 2428 8.78 1.59 5 27 182.60 77.50 47 0.00 236.6 19960618 220500.00 221000.00 253.2 69.12 19.17 0 11.24 38.02 888 2582 8.90 1.77 5 35 182.60 77.50 62 0.00 259.1 19960618 220500.00 221000.00 275.2 69.08 19.16 0 11.20 35.32 859 2443 9.04 2.36 8 53 182.60 77.50 79 0.00 281.6 19960618 220500.00 221000.00 297.2 69.05 19.16 0 11.12 39.99 879 2303 8.98 2.88 9 59 182.60 77.50 93 0.00 304.1 19960618 220500.00 221000.00 319.2 69.01 19.15 0 11.05 41.84 922 2286 8.87 3.12 8 48 182.60 77.50 100 0.00 326.6 19960618 220500.00 221000.00 341.2 68.98 19.15 0 10.99 51.49 953 2426 8.89 3.91 10 61 182.60 77.50 100 0.00 349.1 19960618 220500.00 221000.00 363.2 68.94 19.15 0 10.91 62.99 1021 2384 8.92 5.51 14 78 182.60 77.50 100 0.00 371.5 19960618 220500.00 221000.00 385.2 68.90 19.14 0 10.85 84.40 1100 2461 8.99 8.45 22 111 182.60 77.50 100 0.00 394.0 19960618 220500.00 221000.00 407.2 68.87 19.14 0 10.79 93.16 1218 2499 9.07 11.10 31 151 182.60 77.50 100 0.00 416.5 19960618 220500.00 221000.00 429.2 68.84 19.13 0 10.76 123.40 1270 2635 9.12 14.95 42 204 182.60 77.50 100 0.00 439.0 19960618 220500.00 221000.00 451.3 68.80 19.13 0 10.68 72.32 1437 2526 9.21 19.68 67 281 182.60 77.50 100 0.00 461.5 19960618 220500.00 221000.00 473.3 68.77 19.13 0 10.62 3.73 1552 2592 9.25 30.19 102 396 182.60 77.50 100 0.00 484.0 19960618 220500.00 221000.00 495.3 68.74 19.12 0 10.62 32.14 1645 2796 9.32 35.45 117 476 182.60 77.50 100 0.00 506.4 19960618 220500.00 221000.00 517.3 68.70 19.12 0 10.45 112.02 2037 2182 9.43 62.58 266 747 182.60 77.50 100 0.00 528.9 19960618 220500.00 221000.00 539.4 68.67 19.11 0 10.44 304.45 2301 2524 9.58 81.61 414 1223 182.60 77.50 100 0.00 551.4 19960618 220500.00 221000.00 561.4 68.64 19.11 0 10.27 20.07 3004 1477 9.78 112.39 884 1602 182.60 77.50 100 0.00 573.9 19960618 220500.00 221000.00 583.4 68.61 19.11 0 10.56 96.34 1712 4094 9.65 89.12 290 1649 182.60 77.50 100 0.00 596.4 19960618 221000.00 221500.00 92.9 69.41 19.20 0 10.32 1.35 312 312 9.35 6.88 170 170 182.60 77.50 0 4.53 95.2 19960618 221000.00 221500.00 96.0 69.40 19.20 0 10.53 11.20 130 160 9.66 6.14 26 76 182.60 77.50 0 3.71 98.3 19960618 221000.00 221500.00 99.1 69.40 19.20 0 10.66 29.33 176 222 9.43 6.39 16 46 182.60 77.50 0 3.42 101.5 19960618 221000.00 221500.00 102.2 69.39 19.20 0 10.69 17.45 286 243 9.34 7.06 21 43 182.60 77.50 0 3.15 104.6 19960618 221000.00 221500.00 105.3 69.38 19.20 0 10.81 -10.16 286 281 9.40 6.63 17 40 182.60 77.50 0 2.94 107.8 19960618 221000.00 221500.00 108.3 69.38 19.20 0 10.87 -17.37 273 280 9.46 5.90 15 38 182.60 77.50 0 2.75 110.9 19960618 221000.00 221500.00 111.4 69.37 19.20 0 10.94 -6.78 278 265 9.42 5.35 13 30 182.60 77.50 0 2.57 114.1 19960618 221000.00 221500.00 114.5 69.37 19.20 0 10.97 -5.51 316 281 9.43 5.94 14 31 182.60 77.50 0 2.39 117.2 19960618 221000.00 221500.00 117.6 69.36 19.20 0 10.98 5.36 335 303 9.50 5.50 17 37 182.60 77.50 0 2.22 120.4 19960618 221000.00 221500.00 120.6 69.36 19.20 0 10.98 14.34 398 381 9.55 7.09 21 50 182.60 77.50 0 2.05 123.5 19960618 221000.00 221500.00 123.7 69.35 19.20 0 10.98 13.71 388 462 9.56 8.27 22 61 182.60 77.50 0 1.90 126.7 19960618 221000.00 221500.00 126.8 69.34 19.20 0 10.93 39.35 484 516 9.59 11.03 34 86 182.60 77.50 0 1.75 129.8 19960618 221000.00 221500.00 129.9 69.34 19.20 0 10.93 31.24 547 580 9.64 11.80 40 102 182.60 77.50 0 1.63 132.9 19960618 221000.00 221500.00 132.9 69.33 19.19 0 10.90 19.93 609 577 9.61 14.20 47 108 182.60 77.50 0 1.52 136.1 19960618 221000.00 221500.00 136.0 69.33 19.19 0 10.90 71.79 624 685 9.64 15.04 51 133 182.60 77.50 0 1.42 139.2 19960618 221000.00 221500.00 139.1 69.32 19.19 0 10.91 56.33 720 747 9.67 17.67 63 156 182.60 77.50 0 1.32 142.4 19960618 221000.00 221500.00 142.2 69.32 19.19 0 10.91 66.55 670 779 9.69 16.44 56 156 182.60 77.50 0 1.24 145.5 19960618 221000.00 221500.00 145.2 69.31 19.19 0 10.92 55.27 772 853 9.68 18.51 69 179 182.60 77.50 1 1.15 148.7 19960618 221000.00 221500.00 148.3 69.31 19.19 0 10.84 72.19 825 750 9.68 19.94 90 196 182.60 77.50 2 1.08 151.8 19960618 221000.00 221500.00 151.4 69.30 19.19 0 10.85 82.13 777 772 9.69 20.66 80 193 182.60 77.50 3 1.00 155.0 19960618 221000.00 221500.00 154.5 69.29 19.19 0 10.93 76.66 628 920 9.71 19.44 55 185 182.60 77.50 3 0.94 158.1 19960618 221000.00 221500.00 157.5 69.29 19.19 0 10.88 47.95 823 971 9.70 23.48 83 229 182.60 77.50 3 0.87 161.3 19960618 221000.00 221500.00 160.6 69.28 19.19 0 10.84 32.05 832 1019 9.70 26.68 90 259 182.60 77.50 5 0.81 164.4 19960618 221000.00 221500.00 163.7 69.28 19.19 0 10.86 53.12 735 969 9.71 24.91 77 235 182.60 77.50 5 0.74 167.6 19960618 221000.00 221500.00 166.8 69.27 19.19 0 10.86 54.07 718 1109 9.74 25.97 81 283 182.60 77.50 6 0.68 170.7 19960618 221000.00 221500.00 169.9 69.27 19.19 0 10.83 61.26 895 1128 9.74 29.71 106 313 182.60 77.50 7 0.63 173.9 19960618 221000.00 221500.00 172.9 69.26 19.19 0 10.80 51.52 958 1083 9.75 35.12 137 360 182.60 77.50 8 0.57 177.0 19960618 221000.00 221500.00 176.0 69.26 19.19 0 10.93 55.06 688 1444 9.80 24.63 71 335 182.60 77.50 9 0.52 180.2 19960618 221000.00 221500.00 179.1 69.25 19.18 0 10.88 19.69 792 1477 9.80 30.83 90 382 182.60 77.50 10 0.47 183.3 19960618 221000.00 221500.00 182.2 69.24 19.18 0 10.87 88.38 799 1530 9.79 34.01 94 403 182.60 77.50 10 0.41 186.5 19960618 221000.00 221500.00 185.2 69.24 19.18 0 10.88 41.47 897 1491 9.82 34.49 109 413 182.60 77.50 11 0.36 189.6 19960618 221000.00 221500.00 188.3 69.23 19.18 0 10.84 103.75 1011 1387 9.81 39.26 147 456 182.60 77.50 12 0.31 192.8 19960618 221000.00 221500.00 191.4 69.23 19.18 0 10.91 76.33 769 1613 9.87 35.16 101 472 182.60 77.50 12 0.27 195.9 19960618 221000.00 221500.00 194.5 69.22 19.18 0 10.93 117.51 912 1750 9.88 33.39 116 497 182.60 77.50 13 0.22 199.1 19960618 221000.00 221500.00 197.6 69.22 19.18 0 11.01 62.45 801 2075 9.91 27.22 86 497 182.60 77.50 14 0.17 202.2 19960618 221000.00 221500.00 200.6 69.21 19.18 0 10.91 91.12 912 1766 9.92 40.75 139 597 182.60 77.50 16 0.13 205.3 19960618 221000.00 221500.00 203.7 69.21 19.18 0 11.04 112.53 690 2214 9.95 27.77 80 562 182.60 77.50 19 0.08 208.5 19960618 221000.00 221500.00 206.8 69.20 19.18 0 10.98 122.96 918 2129 9.97 39.25 132 670 182.60 77.50 22 0.04 211.6 19960618 221000.00 221500.00 209.9 69.20 19.18 0 11.08 73.55 778 2172 9.97 31.28 87 531 182.60 77.50 26 0.01 214.8 19960618 221000.00 221500.00 212.9 69.19 19.18 0 11.03 208.60 538 1998 10.00 29.47 69 564 182.60 77.50 30 0.00 217.9 19960618 221000.00 221500.00 216.0 69.19 19.18 0 11.06 62.11 1026 2329 9.98 43.31 138 665 182.60 77.50 34 0.00 221.1 19960618 221000.00 221500.00 219.1 69.18 19.18 0 11.15 60.00 816 2282 10.03 30.11 83 513 182.60 77.50 37 0.00 224.2 19960618 221000.00 221500.00 222.2 69.17 19.17 0 11.17 77.08 806 2540 10.02 30.49 86 582 182.60 77.50 41 0.00 227.4 19960618 221000.00 221500.00 225.3 69.17 19.17 0 11.20 78.04 771 2477 10.01 26.93 73 509 182.60 77.50 42 0.00 230.5 19960618 221000.00 221500.00 228.3 69.16 19.17 0 11.21 63.37 884 2576 10.05 32.59 85 541 182.60 77.50 45 0.00 233.7 19960618 221000.00 221500.00 231.4 69.16 19.17 0 11.17 155.80 941 2543 10.06 40.47 112 643 182.60 77.50 47 0.00 236.8 19960618 221000.00 221500.00 234.5 69.15 19.17 0 11.23 28.02 844 2403 10.05 30.59 82 502 182.60 77.50 48 0.00 240.0 19960618 221000.00 221500.00 237.6 69.15 19.17 0 11.27 35.94 731 2551 10.08 25.27 67 509 182.60 77.50 50 0.00 243.1 19960618 221000.00 221500.00 240.6 69.14 19.17 0 11.24 25.27 885 2727 10.10 35.55 87 595 182.60 77.50 53 0.00 246.3 19960618 221000.00 221500.00 243.7 69.14 19.17 0 11.25 98.71 840 2858 10.11 32.97 83 618 182.60 77.50 55 0.00 249.4 19960618 221000.00 221500.00 246.8 69.13 19.17 0 11.32 21.00 676 2595 10.08 22.02 52 437 182.60 77.50 56 0.00 252.6 19960618 221000.00 221500.00 249.9 69.13 19.17 0 11.34 52.67 753 2898 10.11 24.47 60 511 182.60 77.50 59 0.00 255.7 19960618 221000.00 221500.00 253.0 69.12 19.17 0 11.27 -13.05 792 2630 10.11 33.15 72 532 182.60 77.50 61 0.00 258.9 19960618 221000.00 221500.00 256.0 69.12 19.17 0 11.30 -42.24 892 2789 10.14 33.67 81 567 182.60 77.50 64 0.00 262.0 19960618 221000.00 221500.00 259.1 69.11 19.17 0 11.26 -16.31 770 2412 10.13 33.51 78 538 182.60 77.50 66 0.00 265.2 19960618 221000.00 221500.00 262.2 69.11 19.17 0 11.26 -8.38 725 2432 10.11 29.83 70 525 182.60 77.50 69 0.00 268.3 19960618 221000.00 221500.00 265.3 69.10 19.17 0 11.18 33.43 947 2275 10.18 46.61 124 667 182.60 77.50 71 0.00 271.5 19960618 221000.00 221500.00 268.4 69.10 19.16 0 11.29 30.66 813 2578 10.16 33.13 76 538 182.60 77.50 74 0.00 274.6 19960618 221000.00 221500.00 271.4 69.09 19.16 0 11.26 42.91 984 2793 10.17 41.79 105 666 182.60 77.50 76 0.00 277.7 19960618 221000.00 221500.00 143.3 69.31 19.19 0 10.88 30.75 656 592 8.65 1.01 5 11 182.60 77.50 1 1.21 146.7 19960618 221000.00 221500.00 165.3 69.27 19.19 0 10.88 51.65 780 1013 8.64 1.23 6 18 182.60 77.50 6 0.71 169.2 19960618 221000.00 221500.00 187.2 69.24 19.18 0 10.91 52.65 886 1507 8.59 1.47 6 24 182.60 77.50 12 0.33 191.7 19960618 221000.00 221500.00 209.2 69.20 19.18 0 11.03 46.16 986 2056 8.68 1.74 6 30 182.60 77.50 25 0.02 214.1 19960618 221000.00 221500.00 231.2 69.16 19.17 0 11.17 33.01 942 2388 8.77 1.70 5 31 182.60 77.50 47 0.00 236.6 19960618 221000.00 221500.00 253.2 69.12 19.17 0 11.24 19.69 927 2491 8.83 1.63 5 30 182.60 77.50 62 0.00 259.1 19960618 221000.00 221500.00 275.2 69.08 19.16 0 11.22 15.55 922 2373 8.86 1.88 6 32 182.60 77.50 78 0.00 281.6 19960618 221000.00 221500.00 297.2 69.05 19.16 0 11.16 15.12 931 2246 8.87 2.16 6 33 182.60 77.50 93 0.00 304.1 19960618 221000.00 221500.00 319.2 69.01 19.15 0 11.10 9.55 957 2198 8.86 2.78 7 38 182.60 77.50 100 0.00 326.6 19960618 221000.00 221500.00 341.2 68.98 19.15 0 11.03 34.99 987 2208 8.89 3.96 9 49 182.60 77.50 100 0.00 349.1 19960618 221000.00 221500.00 363.2 68.94 19.15 0 10.97 47.75 1018 2257 8.91 4.59 12 61 182.60 77.50 100 0.00 371.5 19960618 221000.00 221500.00 385.2 68.90 19.14 0 10.89 48.35 1143 2239 8.94 7.20 18 81 182.60 77.50 100 0.00 394.0 19960618 221000.00 221500.00 407.2 68.87 19.14 0 10.83 28.50 1241 2275 9.01 9.08 26 112 182.60 77.50 100 0.00 416.5 19960618 221000.00 221500.00 429.2 68.84 19.13 0 10.80 32.18 1247 2340 9.08 11.80 33 146 182.60 77.50 100 0.00 439.0 19960618 221000.00 221500.00 451.3 68.80 19.13 0 10.73 43.13 1394 2254 9.12 16.52 51 194 182.60 77.50 100 0.00 461.5 19960618 221000.00 221500.00 473.3 68.77 19.13 0 10.64 67.25 1720 2107 9.23 23.27 93 282 182.60 77.50 100 0.00 484.0 19960618 221000.00 221500.00 495.3 68.74 19.12 0 10.63 55.60 1612 2391 9.27 32.33 102 359 182.60 77.50 100 0.00 506.4 19960618 221000.00 221500.00 517.3 68.70 19.12 0 10.60 31.14 1905 2443 9.36 38.81 153 493 182.60 77.50 100 0.00 528.9 19960618 221000.00 221500.00 539.4 68.67 19.11 0 10.49 158.65 1785 2262 9.45 58.93 229 735 182.60 77.50 100 0.00 551.4 19960618 221000.00 221500.00 561.4 68.64 19.11 0 10.46 -14.64 2416 2372 9.61 75.88 434 1173 182.60 77.50 100 0.00 573.9 19960618 221000.00 221500.00 583.4 68.61 19.11 0 10.26 -92.50 3307 1028 9.76 86.53 828 1145 182.60 77.50 100 0.00 596.4 19960618 221500.00 222000.00 92.9 69.41 19.20 0 10.08 -4.60 243 243 9.24 10.21 149 149 182.60 77.50 0 4.37 95.2 19960618 221500.00 222000.00 96.0 69.40 19.20 0 10.23 7.51 226 138 9.46 9.95 60 104 182.60 77.50 0 3.71 98.3 19960618 221500.00 222000.00 99.1 69.40 19.20 0 10.45 18.19 227 215 9.33 8.48 28 64 182.60 77.50 0 3.42 101.5 19960618 221500.00 222000.00 102.2 69.39 19.20 0 10.61 22.75 220 271 9.33 7.39 18 50 182.60 77.50 0 3.15 104.6 19960618 221500.00 222000.00 105.3 69.38 19.20 0 10.65 -12.84 265 274 9.32 7.67 19 47 182.60 77.50 0 2.94 107.8 19960618 221500.00 222000.00 108.3 69.38 19.20 0 10.73 -19.55 255 277 9.32 6.57 15 38 182.60 77.50 0 2.75 110.9 19960618 221500.00 222000.00 111.4 69.37 19.20 0 10.82 1.18 257 280 9.40 6.34 15 38 182.60 77.50 0 2.57 114.1 19960618 221500.00 222000.00 114.5 69.37 19.20 0 10.90 7.94 260 303 9.44 5.34 13 37 182.60 77.50 0 2.39 117.2 19960618 221500.00 222000.00 117.6 69.36 19.20 0 10.91 -13.88 326 326 9.46 6.45 18 42 182.60 77.50 0 2.22 120.4 19960618 221500.00 222000.00 120.6 69.36 19.20 0 10.90 4.14 363 388 9.46 7.44 20 50 182.60 77.50 0 2.05 123.5 19960618 221500.00 222000.00 123.7 69.35 19.20 0 10.87 22.56 400 453 9.50 9.09 24 66 182.60 77.50 0 1.90 126.7 19960618 221500.00 222000.00 126.8 69.34 19.20 0 10.83 20.09 488 481 9.50 11.54 35 84 182.60 77.50 0 1.75 129.8 19960618 221500.00 222000.00 129.9 69.34 19.20 0 10.86 39.26 428 561 9.56 12.08 30 93 182.60 77.50 0 1.63 132.9 19960618 221500.00 222000.00 132.9 69.33 19.19 0 10.90 39.14 440 651 9.55 11.95 29 97 182.60 77.50 0 1.52 136.1 19960618 221500.00 222000.00 136.0 69.33 19.19 0 10.84 39.63 577 663 9.59 14.07 47 128 182.60 77.50 0 1.42 139.2 19960618 221500.00 222000.00 139.1 69.32 19.19 0 10.82 54.14 543 622 9.57 15.61 46 124 182.60 77.50 0 1.32 142.4 19960618 221500.00 222000.00 142.2 69.32 19.19 0 10.81 70.15 684 683 9.60 18.35 64 155 182.60 77.50 0 1.24 145.5 19960618 221500.00 222000.00 145.2 69.31 19.19 0 10.90 81.31 498 815 9.67 15.08 41 152 182.60 77.50 1 1.15 148.7 19960618 221500.00 222000.00 148.3 69.31 19.19 0 10.86 36.81 569 840 9.66 17.57 50 170 182.60 77.50 2 1.08 151.8 19960618 221500.00 222000.00 151.4 69.30 19.19 0 10.85 72.07 656 912 9.67 20.66 62 200 182.60 77.50 2 1.00 155.0 19960618 221500.00 222000.00 154.5 69.29 19.19 0 10.86 50.08 590 889 9.67 19.06 54 188 182.60 77.50 3 0.94 158.1 19960618 221500.00 222000.00 157.5 69.29 19.19 0 10.87 35.32 600 1030 9.71 21.04 56 221 182.60 77.50 3 0.87 161.3 19960618 221500.00 222000.00 160.6 69.28 19.19 0 10.87 65.59 697 1038 9.70 21.31 68 234 182.60 77.50 5 0.81 164.4 19960618 221500.00 222000.00 163.7 69.28 19.19 0 10.89 43.45 627 1074 9.71 21.82 56 220 182.60 77.50 5 0.74 167.6 19960618 221500.00 222000.00 166.8 69.27 19.19 0 10.91 32.31 650 1202 9.75 21.29 64 265 182.60 77.50 6 0.68 170.7 19960618 221500.00 222000.00 169.9 69.27 19.19 0 10.90 98.04 628 1198 9.74 21.54 63 268 182.60 77.50 7 0.63 173.9 19960618 221500.00 222000.00 172.9 69.26 19.19 0 10.91 81.10 727 1415 9.80 25.46 80 348 182.60 77.50 8 0.57 177.0 19960618 221500.00 222000.00 176.0 69.26 19.19 0 10.86 71.21 770 1203 9.75 27.95 92 321 182.60 77.50 9 0.52 180.2 19960618 221500.00 222000.00 179.1 69.25 19.18 0 10.94 70.17 715 1480 9.82 24.33 75 349 182.60 77.50 10 0.47 183.3 19960618 221500.00 222000.00 182.2 69.24 19.18 0 10.97 63.44 765 1763 9.82 25.98 76 390 182.60 77.50 10 0.41 186.5 19960618 221500.00 222000.00 185.2 69.24 19.18 0 10.97 34.46 808 1817 9.86 27.05 87 438 182.60 77.50 11 0.36 189.6 19960618 221500.00 222000.00 188.3 69.23 19.18 0 11.06 70.88 591 1874 9.85 18.68 48 343 182.60 77.50 12 0.31 192.8 19960618 221500.00 222000.00 191.4 69.23 19.18 0 11.06 53.40 594 1974 9.90 20.62 56 414 182.60 77.50 12 0.27 195.9 19960618 221500.00 222000.00 194.5 69.22 19.18 0 11.01 44.79 902 1955 9.90 28.36 100 481 182.60 77.50 13 0.22 199.1 19960618 221500.00 222000.00 197.6 69.22 19.18 0 11.07 24.38 694 2208 9.91 24.50 63 450 182.60 77.50 14 0.17 202.2 19960618 221500.00 222000.00 200.6 69.21 19.18 0 11.03 31.05 815 2169 9.96 33.75 98 577 182.60 77.50 16 0.13 205.3 19960618 221500.00 222000.00 203.7 69.21 19.18 0 11.08 77.78 799 2209 9.95 28.40 81 494 182.60 77.50 19 0.08 208.5 19960618 221500.00 222000.00 206.8 69.20 19.18 0 11.10 -0.59 680 2250 9.99 26.30 71 521 182.60 77.50 22 0.04 211.6 19960618 221500.00 222000.00 209.9 69.20 19.18 0 11.15 60.59 835 2378 9.99 26.97 77 489 182.60 77.50 26 0.01 214.8 19960618 221500.00 222000.00 212.9 69.19 19.18 0 11.12 29.51 1036 2610 10.00 34.96 113 617 182.60 77.50 30 0.00 217.9 19960618 221500.00 222000.00 216.0 69.19 19.18 0 11.14 -29.96 1018 2659 10.06 33.59 114 668 182.60 77.50 34 0.00 221.1 19960618 221500.00 222000.00 219.1 69.18 19.18 0 11.23 59.55 798 2650 10.03 25.70 71 505 182.60 77.50 37 0.00 224.2 19960618 221500.00 222000.00 222.2 69.17 19.17 0 11.21 54.41 853 2731 10.07 28.84 85 597 182.60 77.50 41 0.00 227.4 19960618 221500.00 222000.00 225.3 69.17 19.17 0 11.27 33.70 751 2725 10.06 23.04 64 512 182.60 77.50 42 0.00 230.5 19960618 221500.00 222000.00 228.3 69.16 19.17 0 11.27 12.35 834 2899 10.08 27.37 72 559 182.60 77.50 45 0.00 233.7 19960618 221500.00 222000.00 231.4 69.16 19.17 0 11.29 -22.12 788 2894 10.10 25.67 68 558 182.60 77.50 47 0.00 236.8 19960618 221500.00 222000.00 234.5 69.15 19.17 0 11.31 50.33 727 2920 10.08 24.28 62 544 182.60 77.50 48 0.00 240.0 19960618 221500.00 222000.00 237.6 69.15 19.17 0 11.32 44.11 706 2984 10.12 22.97 59 547 182.60 77.50 50 0.00 243.1 19960618 221500.00 222000.00 240.6 69.14 19.17 0 11.32 -5.28 909 2971 10.08 29.62 77 545 182.60 77.50 53 0.00 246.3 19960618 221500.00 222000.00 243.7 69.14 19.17 0 11.31 4.59 814 2908 10.12 29.39 72 568 182.60 77.50 55 0.00 249.4 19960618 221500.00 222000.00 246.8 69.13 19.17 0 11.25 15.45 891 2678 10.09 33.46 87 563 182.60 77.50 56 0.00 252.6 19960618 221500.00 222000.00 249.9 69.13 19.17 0 11.32 22.72 776 2774 10.17 25.33 69 550 182.60 77.50 59 0.00 255.7 19960618 221500.00 222000.00 253.0 69.12 19.17 0 11.27 17.81 903 2746 10.15 35.99 90 603 182.60 77.50 61 0.00 258.9 19960618 221500.00 222000.00 256.0 69.12 19.17 0 11.27 5.20 835 2826 10.13 33.17 83 618 182.60 77.50 64 0.00 262.0 19960618 221500.00 222000.00 259.1 69.11 19.17 0 11.27 19.58 849 2685 10.17 34.07 84 590 182.60 77.50 66 0.00 265.2 19960618 221500.00 222000.00 262.2 69.11 19.17 0 11.29 -90.64 871 2996 10.16 36.09 88 670 182.60 77.50 69 0.00 268.3 19960618 221500.00 222000.00 265.3 69.10 19.17 0 11.27 -2.34 860 2859 10.16 37.84 89 665 182.60 77.50 71 0.00 271.5 19960618 221500.00 222000.00 268.4 69.10 19.16 0 11.28 -25.60 838 2740 10.17 35.40 79 584 182.60 77.50 74 0.00 274.6 19960618 221500.00 222000.00 271.4 69.09 19.16 0 11.29 6.13 817 2617 10.16 33.73 78 559 182.60 77.50 76 0.00 277.7 19960618 221500.00 222000.00 143.3 69.31 19.19 0 10.82 31.86 623 604 8.46 1.00 4 9 182.60 77.50 1 1.21 146.7 19960618 221500.00 222000.00 165.3 69.27 19.19 0 10.88 49.46 726 1064 8.67 1.15 6 19 182.60 77.50 6 0.71 169.2 19960618 221500.00 222000.00 187.2 69.24 19.18 0 10.97 43.88 843 1623 8.83 1.43 7 32 182.60 77.50 12 0.33 191.7 19960618 221500.00 222000.00 209.2 69.20 19.18 0 11.10 33.17 947 2252 8.88 1.38 7 38 182.60 77.50 25 0.02 214.1 19960618 221500.00 222000.00 231.2 69.16 19.17 0 11.24 16.85 904 2611 8.93 1.36 5 34 182.60 77.50 47 0.00 236.6 19960618 221500.00 222000.00 253.2 69.12 19.17 0 11.29 9.20 872 2696 8.89 1.36 4 30 182.60 77.50 62 0.00 259.1 19960618 221500.00 222000.00 275.2 69.08 19.16 0 11.25 8.25 857 2569 8.88 1.62 4 31 182.60 77.50 78 0.00 281.6 19960618 221500.00 222000.00 297.2 69.05 19.16 0 11.18 12.22 852 2403 8.82 1.91 5 32 182.60 77.50 93 0.00 304.1 19960618 221500.00 222000.00 319.2 69.01 19.15 0 11.10 12.31 889 2339 8.84 2.42 6 38 182.60 77.50 100 0.00 326.6 19960618 221500.00 222000.00 341.2 68.98 19.15 0 11.04 29.49 936 2389 8.87 3.48 8 50 182.60 77.50 100 0.00 349.1 19960618 221500.00 222000.00 363.2 68.94 19.15 0 10.98 29.64 964 2448 8.91 4.46 11 63 182.60 77.50 100 0.00 371.5 19960618 221500.00 222000.00 385.2 68.90 19.14 0 10.92 30.89 1026 2489 8.92 6.15 14 80 182.60 77.50 100 0.00 394.0 19960618 221500.00 222000.00 407.2 68.87 19.14 0 10.84 33.95 1207 2452 9.03 8.88 26 122 182.60 77.50 100 0.00 416.5 19960618 221500.00 222000.00 429.2 68.84 19.13 0 10.77 59.26 1353 2368 9.08 14.13 41 166 182.60 77.50 100 0.00 439.0 19960618 221500.00 222000.00 451.3 68.80 19.13 0 10.72 25.64 1388 2496 9.17 17.82 54 230 182.60 77.50 100 0.00 461.5 19960618 221500.00 222000.00 473.3 68.77 19.13 0 10.66 -6.79 1547 2465 9.25 25.59 87 330 182.60 77.50 100 0.00 484.0 19960618 221500.00 222000.00 495.3 68.74 19.12 0 10.61 29.80 1737 2559 9.32 33.24 129 460 182.60 77.50 100 0.00 506.4 19960618 221500.00 222000.00 517.3 68.70 19.12 0 10.54 -93.59 1969 2452 9.40 49.10 205 642 182.60 77.50 100 0.00 528.9 19960618 221500.00 222000.00 539.4 68.67 19.11 0 10.55 -106.29 1999 2528 9.45 55.67 239 749 182.60 77.50 100 0.00 551.4 19960618 221500.00 222000.00 561.4 68.64 19.11 0 10.42 -205.47 2005 2135 9.58 83.75 386 1091 182.60 77.50 100 0.00 573.9 19960618 221500.00 222000.00 583.4 68.61 19.11 0 10.54 9.95 1350 3021 9.52 58.96 187 976 182.60 77.50 100 0.00 596.4 19960618 222000.00 222500.00 92.9 69.41 19.20 0 10.10 9.26 186 186 9.09 9.71 83 83 182.60 77.50 0 4.21 95.2 19960618 222000.00 222500.00 96.0 69.40 19.20 0 10.21 6.50 253 113 9.45 8.37 63 93 182.60 77.50 0 3.71 98.3 19960618 222000.00 222500.00 99.1 69.40 19.20 0 10.49 4.60 188 212 9.39 8.48 23 61 182.60 77.50 0 3.42 101.5 19960618 222000.00 222500.00 102.2 69.39 19.20 0 10.59 15.78 231 257 9.34 8.07 20 53 182.60 77.50 0 3.15 104.6 19960618 222000.00 222500.00 105.3 69.38 19.20 0 10.70 -4.57 221 260 9.37 6.67 15 42 182.60 77.50 0 2.94 107.8 19960618 222000.00 222500.00 108.3 69.38 19.20 0 10.75 -16.98 246 261 9.40 6.52 17 42 182.60 77.50 0 2.75 110.9 19960618 222000.00 222500.00 111.4 69.37 19.20 0 10.85 -7.11 235 271 9.41 5.74 13 35 182.60 77.50 0 2.57 114.1 19960618 222000.00 222500.00 114.5 69.37 19.20 0 10.90 -2.45 248 288 9.46 5.61 13 36 182.60 77.50 0 2.39 117.2 19960618 222000.00 222500.00 117.6 69.36 19.20 0 10.90 2.23 346 328 9.47 6.45 19 44 182.60 77.50 0 2.22 120.4 19960618 222000.00 222500.00 120.6 69.36 19.20 0 10.90 -4.32 397 390 9.49 7.81 23 55 182.60 77.50 0 2.05 123.5 19960618 222000.00 222500.00 123.7 69.35 19.20 0 10.89 6.70 428 443 9.49 9.37 25 63 182.60 77.50 0 1.90 126.7 19960618 222000.00 222500.00 126.8 69.34 19.20 0 10.89 4.70 452 492 9.50 10.34 28 71 182.60 77.50 0 1.75 129.8 19960618 222000.00 222500.00 129.9 69.34 19.20 0 10.89 32.71 502 536 9.56 11.91 33 86 182.60 77.50 0 1.63 132.9 19960618 222000.00 222500.00 132.9 69.33 19.19 0 10.88 34.01 525 550 9.58 12.88 41 102 182.60 77.50 0 1.52 136.1 19960618 222000.00 222500.00 136.0 69.33 19.19 0 10.89 43.11 558 642 9.60 14.05 44 119 182.60 77.50 0 1.42 139.2 19960618 222000.00 222500.00 139.1 69.32 19.19 0 10.88 45.10 628 729 9.59 15.77 50 134 182.60 77.50 0 1.32 142.4 19960618 222000.00 222500.00 142.2 69.32 19.19 0 10.86 29.25 651 678 9.63 16.31 57 143 182.60 77.50 0 1.24 145.5 19960618 222000.00 222500.00 145.2 69.31 19.19 0 10.86 12.33 620 710 9.65 18.39 57 154 182.60 77.50 1 1.15 148.7 19960618 222000.00 222500.00 148.3 69.31 19.19 0 10.84 30.63 657 739 9.63 19.54 62 165 182.60 77.50 2 1.08 151.8 19960618 222000.00 222500.00 151.4 69.30 19.19 0 10.82 68.89 726 698 9.67 20.86 75 178 182.60 77.50 2 1.00 155.0 19960618 222000.00 222500.00 154.5 69.29 19.19 0 10.88 48.17 617 849 9.71 18.85 61 194 182.60 77.50 3 0.94 158.1 19960618 222000.00 222500.00 157.5 69.29 19.19 0 10.88 2.24 713 883 9.74 21.47 73 214 182.60 77.50 3 0.87 161.3 19960618 222000.00 222500.00 160.6 69.28 19.19 0 10.90 5.22 619 974 9.74 19.66 61 219 182.60 77.50 5 0.81 164.4 19960618 222000.00 222500.00 163.7 69.28 19.19 0 10.95 42.51 626 1075 9.74 18.58 54 210 182.60 77.50 5 0.74 167.6 19960618 222000.00 222500.00 166.8 69.27 19.19 0 10.94 47.26 621 1118 9.78 20.55 57 234 182.60 77.50 6 0.68 170.7 19960618 222000.00 222500.00 169.9 69.27 19.19 0 10.93 20.78 784 1146 9.77 22.23 78 261 182.60 77.50 7 0.63 173.9 19960618 222000.00 222500.00 172.9 69.26 19.19 0 10.89 47.71 634 1175 9.81 25.32 73 307 182.60 77.50 8 0.57 177.0 19960618 222000.00 222500.00 176.0 69.26 19.19 0 10.94 51.03 828 1415 9.83 27.99 90 350 182.60 77.50 9 0.52 180.2 19960618 222000.00 222500.00 179.1 69.25 19.18 0 10.95 99.37 715 1495 9.84 26.13 76 356 182.60 77.50 10 0.47 183.3 19960618 222000.00 222500.00 182.2 69.24 19.18 0 10.95 36.41 833 1453 9.85 27.32 94 371 182.60 77.50 10 0.41 186.5 19960618 222000.00 222500.00 185.2 69.24 19.18 0 10.97 -9.66 826 1496 9.85 26.76 88 360 182.60 77.50 11 0.36 189.6 19960618 222000.00 222500.00 188.3 69.23 19.18 0 10.98 94.43 813 1567 9.85 28.12 85 368 182.60 77.50 11 0.31 192.8 19960618 222000.00 222500.00 191.4 69.23 19.18 0 10.99 35.04 817 1554 9.87 28.49 94 392 182.60 77.50 12 0.27 195.9 19960618 222000.00 222500.00 194.5 69.22 19.18 0 11.04 58.31 1021 1896 9.91 30.92 110 453 182.60 77.50 13 0.22 199.1 19960618 222000.00 222500.00 197.6 69.22 19.18 0 11.12 -20.66 813 2162 9.96 24.65 79 461 182.60 77.50 14 0.17 202.2 19960618 222000.00 222500.00 200.6 69.21 19.18 0 11.05 18.29 1115 2083 9.96 31.99 128 535 182.60 77.50 16 0.13 205.3 19960618 222000.00 222500.00 203.7 69.21 19.18 0 11.15 17.24 1113 2232 9.95 28.21 104 455 182.60 77.50 19 0.08 208.5 19960618 222000.00 222500.00 206.8 69.20 19.18 0 11.18 -0.07 941 2395 10.01 26.13 87 489 182.60 77.50 22 0.04 211.6 19960618 222000.00 222500.00 209.9 69.20 19.18 0 11.14 77.00 976 2284 10.03 32.92 109 552 182.60 77.50 26 0.01 214.8 19960618 222000.00 222500.00 212.9 69.19 19.18 0 11.21 63.84 937 2490 10.02 26.94 87 497 182.60 77.50 30 0.00 217.9 19960618 222000.00 222500.00 216.0 69.19 19.18 0 11.22 -12.52 961 2400 10.06 28.72 89 492 182.60 77.50 34 0.00 221.1 19960618 222000.00 222500.00 219.1 69.18 19.18 0 11.24 -27.65 934 2722 10.05 31.15 89 555 182.60 77.50 37 0.00 224.2 19960618 222000.00 222500.00 222.2 69.17 19.17 0 11.30 -19.80 937 2457 10.10 24.19 83 466 182.60 77.50 41 0.00 227.4 19960618 222000.00 222500.00 225.3 69.17 19.17 0 11.30 3.35 900 2744 10.10 27.02 80 531 182.60 77.50 42 0.00 230.5 19960618 222000.00 222500.00 228.3 69.16 19.17 0 11.34 51.24 942 2631 10.10 25.23 75 451 182.60 77.50 45 0.00 233.7 19960618 222000.00 222500.00 231.4 69.16 19.17 0 11.31 50.57 859 2460 10.09 27.70 67 429 182.60 77.50 47 0.00 236.8 19960618 222000.00 222500.00 234.5 69.15 19.17 0 11.32 -18.35 867 2644 10.15 26.92 76 508 182.60 77.50 48 0.00 240.0 19960618 222000.00 222500.00 237.6 69.15 19.17 0 11.39 -6.83 855 2681 10.11 24.33 57 397 182.60 77.50 50 0.00 243.1 19960618 222000.00 222500.00 240.6 69.14 19.17 0 11.43 52.13 807 2797 10.14 21.02 52 407 182.60 77.50 53 0.00 246.3 19960618 222000.00 222500.00 243.7 69.14 19.17 0 11.31 51.18 1015 2745 10.17 35.35 99 583 182.60 77.50 55 0.00 249.4 19960618 222000.00 222500.00 246.8 69.13 19.17 0 11.36 7.43 881 2919 10.16 28.53 70 527 182.60 77.50 56 0.00 252.6 19960618 222000.00 222500.00 249.9 69.13 19.17 0 11.34 -15.60 1083 2795 10.16 33.84 94 538 182.60 77.50 59 0.00 255.7 19960618 222000.00 222500.00 253.0 69.12 19.17 0 11.33 17.99 958 2648 10.14 31.45 87 523 182.60 77.50 61 0.00 258.9 19960618 222000.00 222500.00 256.0 69.12 19.17 0 11.31 28.32 880 2637 10.18 34.09 91 590 182.60 77.50 64 0.00 262.0 19960618 222000.00 222500.00 259.1 69.11 19.17 0 11.36 5.35 885 2755 10.18 30.64 75 516 182.60 77.50 66 0.00 265.2 19960618 222000.00 222500.00 262.2 69.11 19.17 0 11.27 28.84 969 2535 10.21 34.71 105 613 182.60 77.50 69 0.00 268.3 19960618 222000.00 222500.00 265.3 69.10 19.17 0 11.32 65.91 1033 2619 10.18 36.67 102 566 182.60 77.50 71 0.00 271.5 19960618 222000.00 222500.00 268.4 69.10 19.16 0 11.28 38.49 887 2451 10.17 36.24 86 542 182.60 77.50 74 0.00 274.6 19960618 222000.00 222500.00 271.4 69.09 19.16 0 11.32 35.24 712 2880 10.18 29.04 65 601 182.60 77.50 76 0.00 277.7 19960618 222000.00 222500.00 143.3 69.31 19.19 0 10.86 21.99 630 602 8.50 1.00 4 10 182.60 77.50 1 1.21 146.7 19960618 222000.00 222500.00 165.3 69.27 19.19 0 10.89 37.96 749 975 8.55 1.19 5 15 182.60 77.50 6 0.71 169.2 19960618 222000.00 222500.00 187.2 69.24 19.18 0 10.97 31.97 952 1511 8.74 1.42 7 27 182.60 77.50 11 0.33 191.7 19960618 222000.00 222500.00 209.2 69.20 19.18 0 11.15 16.06 1072 2182 8.76 1.50 6 27 182.60 77.50 25 0.02 214.1 19960618 222000.00 222500.00 231.2 69.16 19.17 0 11.28 10.06 998 2481 8.83 1.36 5 27 182.60 77.50 47 0.00 236.6 19960618 222000.00 222500.00 253.2 69.12 19.17 0 11.31 9.08 977 2514 8.87 1.61 5 29 182.60 77.50 62 0.00 259.1 19960618 222000.00 222500.00 275.2 69.08 19.16 0 11.26 18.60 948 2380 8.89 1.89 5 31 182.60 77.50 78 0.00 281.6 19960618 222000.00 222500.00 297.2 69.05 19.16 0 11.18 29.64 932 2240 8.85 2.35 6 36 182.60 77.50 93 0.00 304.1 19960618 222000.00 222500.00 319.2 69.01 19.15 0 11.10 35.97 949 2159 8.89 2.88 8 43 182.60 77.50 100 0.00 326.6 19960618 222000.00 222500.00 341.2 68.98 19.15 0 11.03 35.20 992 2145 8.90 3.76 10 50 182.60 77.50 100 0.00 349.1 19960618 222000.00 222500.00 363.2 68.94 19.15 0 10.99 34.06 1009 2269 8.94 4.39 12 65 182.60 77.50 100 0.00 371.5 19960618 222000.00 222500.00 385.2 68.90 19.14 0 10.94 35.99 1031 2345 8.96 5.33 15 79 182.60 77.50 100 0.00 394.0 19960618 222000.00 222500.00 407.2 68.87 19.14 0 10.86 15.39 1182 2241 9.03 8.03 24 108 182.60 77.50 100 0.00 416.5 19960618 222000.00 222500.00 429.2 68.84 19.13 0 10.79 37.44 1343 2222 9.08 11.75 38 148 182.60 77.50 100 0.00 439.0 19960618 222000.00 222500.00 451.3 68.80 19.13 0 10.76 8.71 1445 2459 9.14 16.23 48 194 182.60 77.50 100 0.00 461.5 19960618 222000.00 222500.00 473.3 68.77 19.13 0 10.69 84.09 1707 2232 9.18 21.80 78 245 182.60 77.50 100 0.00 484.0 19960618 222000.00 222500.00 495.3 68.74 19.12 0 10.66 45.68 1612 2420 9.26 26.87 93 335 182.60 77.50 100 0.00 506.4 19960618 222000.00 222500.00 517.3 68.70 19.12 0 10.66 56.97 1861 2716 9.33 33.30 125 443 182.60 77.50 100 0.00 528.9 19960618 222000.00 222500.00 539.4 68.67 19.11 0 10.60 128.43 1809 2649 9.44 42.27 167 610 182.60 77.50 100 0.00 551.4 19960618 222000.00 222500.00 561.4 68.64 19.11 0 10.52 9.60 2245 2590 9.56 61.14 316 964 182.60 77.50 100 0.00 573.9 19960618 222000.00 222500.00 583.4 68.61 19.11 0 10.35 -41.15 2940 1665 9.68 90.50 656 1229 182.60 77.50 100 0.00 596.4 19960618 222500.00 223000.00 92.9 69.41 19.20 0 10.28 40.81 92 92 9.12 15.64 27 27 182.60 77.50 0 3.54 95.2 19960618 222500.00 223000.00 96.0 69.40 19.20 0 10.72 29.28 142 181 9.90 10.64 35 100 182.60 77.50 0 3.71 98.3 19960618 222500.00 223000.00 99.1 69.40 19.20 0 10.98 52.14 176 190 9.81 7.71 21 49 182.60 77.50 0 3.42 101.5 19960618 222500.00 223000.00 102.2 69.39 19.20 0 11.21 28.82 244 228 9.93 5.25 19 42 182.60 77.50 0 3.15 104.6 19960618 222500.00 223000.00 105.3 69.38 19.20 0 11.37 7.16 286 244 10.05 4.08 19 38 182.60 77.50 0 2.94 107.8 19960618 222500.00 223000.00 108.3 69.38 19.20 0 11.47 -8.25 261 247 10.11 3.71 15 34 182.60 77.50 0 2.75 110.9 19960618 222500.00 223000.00 111.4 69.37 19.20 0 11.53 -5.28 250 290 10.14 4.01 14 38 182.60 77.50 0 2.57 114.1 19960618 222500.00 223000.00 114.5 69.37 19.20 0 11.53 16.96 313 341 10.13 4.82 17 43 182.60 77.50 0 2.39 117.2 19960618 222500.00 223000.00 117.6 69.36 19.20 0 11.50 17.17 396 413 10.09 6.04 21 51 182.60 77.50 0 2.22 120.4 19960618 222500.00 223000.00 120.6 69.36 19.20 0 11.49 3.71 471 500 10.09 6.84 25 63 182.60 77.50 0 2.05 123.5 19960618 222500.00 223000.00 123.7 69.35 19.20 0 11.49 17.96 487 579 10.08 7.41 25 70 182.60 77.50 0 1.90 126.7 19960618 222500.00 223000.00 126.8 69.34 19.20 0 11.44 9.31 573 615 10.09 9.55 36 91 182.60 77.50 0 1.75 129.8 19960618 222500.00 223000.00 129.9 69.34 19.20 0 11.42 11.42 596 680 10.07 10.64 36 98 182.60 77.50 0 1.63 132.9 19960618 222500.00 223000.00 132.9 69.33 19.19 0 11.42 13.83 586 771 10.09 11.02 37 114 182.60 77.50 0 1.52 136.1 19960618 222500.00 223000.00 136.0 69.33 19.19 0 11.39 39.42 650 772 10.04 13.59 41 114 182.60 77.50 0 1.42 139.2 19960618 222500.00 223000.00 139.1 69.32 19.19 0 11.38 26.28 643 836 10.09 12.92 43 132 182.60 77.50 0 1.32 142.4 19960618 222500.00 223000.00 142.2 69.32 19.19 0 11.38 20.46 650 916 10.08 14.15 43 141 182.60 77.50 0 1.24 145.5 19960618 222500.00 223000.00 145.2 69.31 19.19 0 11.36 10.63 652 949 10.09 12.89 47 158 182.60 77.50 1 1.15 148.7 19960618 222500.00 223000.00 148.3 69.31 19.19 0 11.37 32.67 677 1051 10.06 13.56 42 151 182.60 77.50 2 1.08 151.8 19960618 222500.00 223000.00 151.4 69.30 19.19 0 11.32 70.64 672 1012 10.02 14.64 47 161 182.60 77.50 2 1.00 155.0 19960618 222500.00 223000.00 154.5 69.29 19.19 0 11.29 40.07 790 1119 10.00 16.75 55 181 182.60 77.50 3 0.94 158.1 19960618 222500.00 223000.00 157.5 69.29 19.19 0 11.30 22.82 712 1255 10.02 15.98 47 195 182.60 77.50 3 0.87 161.3 19960618 222500.00 223000.00 160.6 69.28 19.19 0 11.29 45.46 686 1221 10.05 15.34 51 208 182.60 77.50 5 0.81 164.4 19960618 222500.00 223000.00 163.7 69.28 19.19 0 11.30 66.31 706 1423 10.00 14.42 46 212 182.60 77.50 5 0.74 167.6 19960618 222500.00 223000.00 166.8 69.27 19.19 0 11.25 33.58 724 1383 10.02 17.96 51 229 182.60 77.50 6 0.68 170.7 19960618 222500.00 223000.00 169.9 69.27 19.19 0 11.23 55.86 751 1484 9.98 17.69 57 253 182.60 77.50 7 0.63 173.9 19960618 222500.00 223000.00 172.9 69.26 19.19 0 11.24 29.51 746 1582 9.97 17.66 53 251 182.60 77.50 8 0.57 177.0 19960618 222500.00 223000.00 176.0 69.26 19.19 0 11.17 42.02 825 1519 9.95 21.97 68 281 182.60 77.50 9 0.52 180.2 19960618 222500.00 223000.00 179.1 69.25 19.18 0 11.21 43.85 780 1729 9.94 18.25 57 286 182.60 77.50 10 0.47 183.3 19960618 222500.00 223000.00 182.2 69.24 19.18 0 11.25 53.79 713 1945 10.00 17.67 51 315 182.60 77.50 10 0.41 186.5 19960618 222500.00 223000.00 185.2 69.24 19.18 0 11.17 64.06 844 1906 9.99 22.91 76 382 182.60 77.50 11 0.36 189.6 19960618 222500.00 223000.00 188.3 69.23 19.18 0 11.16 12.12 761 1824 9.98 22.47 68 362 182.60 77.50 11 0.31 192.8 19960618 222500.00 223000.00 191.4 69.23 19.18 0 11.15 54.85 956 2142 9.99 25.96 91 453 182.60 77.50 12 0.27 195.9 19960618 222500.00 223000.00 194.5 69.22 19.18 0 11.19 14.82 874 2310 10.00 23.73 71 432 182.60 77.50 13 0.22 199.1 19960618 222500.00 223000.00 197.6 69.22 19.18 0 11.11 8.69 1059 2365 10.00 32.85 117 578 182.60 77.50 14 0.17 202.2 19960618 222500.00 223000.00 200.6 69.21 19.18 0 11.16 -6.51 1022 2420 10.00 29.17 99 518 182.60 77.50 16 0.13 205.3 19960618 222500.00 223000.00 203.7 69.21 19.18 0 11.17 58.93 1066 2942 10.06 32.81 111 678 182.60 77.50 19 0.08 208.5 19960618 222500.00 223000.00 206.8 69.20 19.18 0 11.17 49.58 1190 2772 10.02 36.74 123 620 182.60 77.50 22 0.04 211.6 19960618 222500.00 223000.00 209.9 69.20 19.18 0 11.24 42.50 953 2849 10.06 26.70 85 564 182.60 77.50 26 0.01 214.8 19960618 222500.00 223000.00 212.9 69.19 19.18 0 11.26 -64.05 1041 2839 10.03 26.80 92 535 182.60 77.50 30 0.00 217.9 19960618 222500.00 223000.00 216.0 69.19 19.18 0 11.25 -1.58 1056 2973 10.09 32.37 102 622 182.60 77.50 34 0.00 221.1 19960618 222500.00 223000.00 219.1 69.18 19.18 0 11.35 12.28 922 3046 10.07 25.01 66 483 182.60 77.50 37 0.00 224.2 19960618 222500.00 223000.00 222.2 69.17 19.17 0 11.32 11.69 1035 3153 10.10 29.53 87 586 182.60 77.50 41 0.00 227.4 19960618 222500.00 223000.00 225.3 69.17 19.17 0 11.30 33.63 1116 3043 10.08 34.41 101 591 182.60 77.50 42 0.00 230.5 19960618 222500.00 223000.00 228.3 69.16 19.17 0 11.31 43.65 1005 3048 10.12 30.63 90 591 182.60 77.50 45 0.00 233.7 19960618 222500.00 223000.00 231.4 69.16 19.17 0 11.35 38.53 854 3001 10.10 25.68 65 503 182.60 77.50 47 0.00 236.8 19960618 222500.00 223000.00 234.5 69.15 19.17 0 11.34 3.80 1171 3140 10.12 31.69 95 560 182.60 77.50 48 0.00 240.0 19960618 222500.00 223000.00 237.6 69.15 19.17 0 11.42 35.89 833 3095 10.12 22.91 57 467 182.60 77.50 50 0.00 243.1 19960618 222500.00 223000.00 240.6 69.14 19.17 0 11.37 62.88 1014 2989 10.15 27.71 82 529 182.60 77.50 53 0.00 246.3 19960618 222500.00 223000.00 243.7 69.14 19.17 0 11.34 15.31 1005 2957 10.17 30.24 94 599 182.60 77.50 55 0.00 249.4 19960618 222500.00 223000.00 246.8 69.13 19.17 0 11.37 42.77 858 3124 10.17 27.45 70 565 182.60 77.50 56 0.00 252.6 19960618 222500.00 223000.00 249.9 69.13 19.17 0 11.36 -17.75 835 3038 10.16 27.61 70 569 182.60 77.50 59 0.00 255.7 19960618 222500.00 223000.00 253.0 69.12 19.17 0 11.33 -15.19 985 3097 10.19 32.28 94 657 182.60 77.50 61 0.00 258.9 19960618 222500.00 223000.00 256.0 69.12 19.17 0 11.35 -24.73 981 3276 10.17 29.99 90 670 182.60 77.50 63 0.00 262.0 19960618 222500.00 223000.00 259.1 69.11 19.17 0 11.37 58.20 874 2939 10.19 27.66 72 552 182.60 77.50 66 0.00 265.2 19960618 222500.00 223000.00 262.2 69.11 19.17 0 11.34 -0.13 941 3218 10.17 34.52 87 660 182.60 77.50 69 0.00 268.3 19960618 222500.00 223000.00 265.3 69.10 19.17 0 11.31 31.85 947 2993 10.17 38.10 89 621 182.60 77.50 71 0.00 271.5 19960618 222500.00 223000.00 268.4 69.10 19.16 0 11.28 4.00 1039 2873 10.20 38.59 116 702 182.60 77.50 74 0.00 274.6 19960618 222500.00 223000.00 271.4 69.09 19.16 0 11.31 2.17 909 2826 10.19 37.58 91 639 182.60 77.50 76 0.00 277.7 19960618 222500.00 223000.00 143.3 69.31 19.19 0 11.33 12.16 686 670 9.54 1.00 10 25 182.60 77.50 1 1.21 146.7 19960618 222500.00 223000.00 165.3 69.27 19.19 0 11.26 29.16 769 1142 9.33 1.21 9 33 182.60 77.50 6 0.71 169.2 19960618 222500.00 223000.00 187.2 69.24 19.18 0 11.17 33.24 902 1691 9.11 1.24 9 39 182.60 77.50 11 0.33 191.7 19960618 222500.00 223000.00 209.2 69.20 19.18 0 11.20 27.09 1084 2432 8.94 1.51 8 40 182.60 77.50 25 0.02 214.1 19960618 222500.00 223000.00 231.2 69.16 19.17 0 11.32 16.82 1004 2834 8.91 1.47 5 32 182.60 77.50 47 0.00 236.6 19960618 222500.00 223000.00 253.2 69.12 19.17 0 11.34 22.11 961 2915 8.94 1.48 5 32 182.60 77.50 61 0.00 259.1 19960618 222500.00 223000.00 275.2 69.08 19.16 0 11.28 32.98 928 2741 8.90 1.73 5 33 182.60 77.50 78 0.00 281.6 19960618 222500.00 223000.00 297.2 69.05 19.16 0 11.19 40.14 909 2570 8.92 1.93 6 39 182.60 77.50 93 0.00 304.1 19960618 222500.00 223000.00 319.2 69.01 19.15 0 11.13 50.78 911 2517 8.88 2.52 7 42 182.60 77.50 100 0.00 326.6 19960618 222500.00 223000.00 341.2 68.98 19.15 0 11.07 53.73 932 2571 8.90 3.27 8 51 182.60 77.50 100 0.00 349.1 19960618 222500.00 223000.00 363.2 68.94 19.15 0 11.02 57.55 989 2610 8.95 4.37 11 67 182.60 77.50 100 0.00 371.5 19960618 222500.00 223000.00 385.2 68.90 19.14 0 10.95 80.25 1072 2615 8.97 6.08 16 89 182.60 77.50 100 0.00 394.0 19960618 222500.00 223000.00 407.2 68.87 19.14 0 10.89 69.32 1195 2659 9.05 8.62 24 124 182.60 77.50 100 0.00 416.5 19960618 222500.00 223000.00 429.2 68.84 19.13 0 10.82 39.25 1352 2652 9.10 11.79 33 157 182.60 77.50 100 0.00 439.0 19960618 222500.00 223000.00 451.3 68.80 19.13 0 10.75 89.66 1524 2552 9.12 16.33 54 207 182.60 77.50 100 0.00 461.5 19960618 222500.00 223000.00 473.3 68.77 19.13 0 10.67 117.58 1726 2317 9.19 24.17 89 285 182.60 77.50 100 0.00 484.0 19960618 222500.00 223000.00 495.3 68.74 19.12 0 10.60 115.92 2066 2358 9.32 38.83 156 451 182.60 77.50 100 0.00 506.4 19960618 222500.00 223000.00 517.3 68.70 19.12 0 10.63 107.77 2099 2887 9.42 42.76 176 599 182.60 77.50 100 0.00 528.9 19960618 222500.00 223000.00 539.4 68.67 19.11 0 10.66 90.00 1847 3411 9.41 46.64 150 655 182.60 77.50 100 0.00 551.4 19960618 222500.00 223000.00 561.4 68.64 19.11 0 10.51 54.58 2149 2563 9.49 68.23 287 876 182.60 77.50 100 0.00 573.9 19960618 222500.00 223000.00 583.4 68.61 19.11 0 10.47 52.49 2919 2535 9.63 88.51 549 1339 182.60 77.50 100 0.00 596.4 19960618 223000.00 223500.00 92.9 69.41 19.20 0 10.26 18.56 134 134 9.00 10.11 38 38 182.60 77.50 0 3.99 95.2 19960618 223000.00 223500.00 96.0 69.40 19.20 0 10.42 18.61 221 147 9.61 9.74 52 96 182.60 77.50 0 3.71 98.3 19960618 223000.00 223500.00 99.1 69.40 19.20 0 10.58 18.58 259 157 9.50 8.30 35 58 182.60 77.50 0 3.42 101.5 19960618 223000.00 223500.00 102.2 69.39 19.20 0 10.81 1.30 215 226 9.54 7.54 18 45 182.60 77.50 0 3.15 104.6 19960618 223000.00 223500.00 105.3 69.38 19.20 0 10.89 -6.09 301 237 9.53 6.62 21 41 182.60 77.50 0 2.94 107.8 19960618 223000.00 223500.00 108.3 69.38 19.20 0 11.05 -27.32 278 252 9.63 5.53 17 36 182.60 77.50 0 2.75 110.9 19960618 223000.00 223500.00 111.4 69.37 19.20 0 11.17 8.67 282 267 9.68 4.47 13 31 182.60 77.50 0 2.57 114.1 19960618 223000.00 223500.00 114.5 69.37 19.20 0 11.26 10.36 319 319 9.72 4.59 14 32 182.60 77.50 0 2.39 117.2 19960618 223000.00 223500.00 117.6 69.36 19.20 0 11.32 25.71 343 397 9.80 4.79 15 40 182.60 77.50 0 2.22 120.4 19960618 223000.00 223500.00 120.6 69.36 19.20 0 11.33 33.93 445 487 9.81 6.32 21 53 182.60 77.50 0 2.05 123.5 19960618 223000.00 223500.00 123.7 69.35 19.20 0 11.33 27.52 474 570 9.82 7.34 20 57 182.60 77.50 0 1.90 126.7 19960618 223000.00 223500.00 126.8 69.34 19.20 0 11.33 26.21 531 644 9.87 8.19 26 73 182.60 77.50 0 1.75 129.8 19960618 223000.00 223500.00 129.9 69.34 19.20 0 11.32 26.26 544 661 9.86 9.05 27 77 182.60 77.50 0 1.63 132.9 19960618 223000.00 223500.00 132.9 69.33 19.19 0 11.34 37.95 565 728 9.89 9.29 28 84 182.60 77.50 0 1.52 136.1 19960618 223000.00 223500.00 136.0 69.33 19.19 0 11.32 27.81 565 728 9.90 9.31 27 85 182.60 77.50 0 1.42 139.2 19960618 223000.00 223500.00 139.1 69.32 19.19 0 11.28 50.11 602 723 9.89 11.02 34 96 182.60 77.50 0 1.32 142.4 19960618 223000.00 223500.00 142.2 69.32 19.19 0 11.27 15.08 662 798 9.88 11.84 39 109 182.60 77.50 0 1.24 145.5 19960618 223000.00 223500.00 145.2 69.31 19.19 0 11.27 61.55 633 818 9.90 12.32 37 113 182.60 77.50 1 1.15 148.7 19960618 223000.00 223500.00 148.3 69.31 19.19 0 11.24 54.81 662 844 9.95 13.50 47 141 182.60 77.50 2 1.08 151.8 19960618 223000.00 223500.00 151.4 69.30 19.19 0 11.24 44.24 724 945 9.91 15.22 46 141 182.60 77.50 2 1.00 155.0 19960618 223000.00 223500.00 154.5 69.29 19.19 0 11.22 22.18 817 1005 9.92 16.83 58 166 182.60 77.50 3 0.94 158.1 19960618 223000.00 223500.00 157.5 69.29 19.19 0 11.23 35.87 672 1045 9.93 16.03 46 164 182.60 77.50 3 0.87 161.3 19960618 223000.00 223500.00 160.6 69.28 19.19 0 11.21 73.57 668 1023 9.89 15.38 44 153 182.60 77.50 5 0.81 164.4 19960618 223000.00 223500.00 163.7 69.28 19.19 0 11.18 86.99 644 1057 9.92 16.48 49 181 182.60 77.50 5 0.74 167.6 19960618 223000.00 223500.00 166.8 69.27 19.19 0 11.14 46.08 731 1063 9.93 17.69 61 206 182.60 77.50 6 0.68 170.7 19960618 223000.00 223500.00 169.9 69.27 19.19 0 11.18 64.07 733 1366 9.94 18.83 55 236 182.60 77.50 7 0.63 173.9 19960618 223000.00 223500.00 172.9 69.26 19.19 0 11.15 54.07 807 1343 9.90 21.21 63 235 182.60 77.50 8 0.57 177.0 19960618 223000.00 223500.00 176.0 69.26 19.19 0 11.13 26.66 743 1436 9.92 22.35 65 279 182.60 77.50 9 0.52 180.2 19960618 223000.00 223500.00 179.1 69.25 19.18 0 11.17 4.82 651 1516 9.92 18.20 49 254 182.60 77.50 9 0.47 183.3 19960618 223000.00 223500.00 182.2 69.24 19.18 0 11.09 45.63 998 1567 9.95 27.08 102 365 182.60 77.50 9 0.41 186.5 19960618 223000.00 223500.00 185.2 69.24 19.18 0 11.15 38.55 722 1653 9.94 20.66 61 311 182.60 77.50 10 0.36 189.6 19960618 223000.00 223500.00 188.3 69.23 19.18 0 11.10 51.90 813 1751 9.93 26.78 77 368 182.60 77.50 11 0.31 192.8 19960618 223000.00 223500.00 191.4 69.23 19.18 0 11.16 53.84 893 1938 9.99 24.25 80 390 182.60 77.50 12 0.27 195.9 19960618 223000.00 223500.00 194.5 69.22 19.18 0 11.18 34.88 771 2018 10.01 22.99 66 387 182.60 77.50 13 0.22 199.1 19960618 223000.00 223500.00 197.6 69.22 19.18 0 11.12 14.74 987 2138 9.95 31.43 94 451 182.60 77.50 14 0.17 202.2 19960618 223000.00 223500.00 200.6 69.21 19.18 0 11.16 3.06 919 2378 10.00 28.29 89 512 182.60 77.50 16 0.13 205.3 19960618 223000.00 223500.00 203.7 69.21 19.18 0 11.23 47.39 1058 2608 10.03 26.29 93 507 182.60 77.50 19 0.08 208.5 19960618 223000.00 223500.00 206.8 69.20 19.18 0 11.23 1.71 854 2499 10.02 24.98 72 461 182.60 77.50 22 0.04 211.6 19960618 223000.00 223500.00 209.9 69.20 19.18 0 11.22 -56.49 930 2414 10.04 29.09 85 490 182.60 77.50 26 0.01 214.8 19960618 223000.00 223500.00 212.9 69.19 19.18 0 11.24 9.63 821 2574 10.05 26.42 77 519 182.60 77.50 30 0.00 217.9 19960618 223000.00 223500.00 216.0 69.19 19.18 0 11.29 -33.17 959 2710 10.06 25.93 79 483 182.60 77.50 34 0.00 221.1 19960618 223000.00 223500.00 219.1 69.18 19.18 0 11.24 25.08 1041 2624 10.05 28.54 91 509 182.60 77.50 37 0.00 224.2 19960618 223000.00 223500.00 222.2 69.17 19.17 0 11.32 12.16 1064 2885 10.10 28.42 89 523 182.60 77.50 41 0.00 227.4 19960618 223000.00 223500.00 225.3 69.17 19.17 0 11.33 42.11 863 2761 10.07 23.78 67 467 182.60 77.50 42 0.00 230.5 19960618 223000.00 223500.00 228.3 69.16 19.17 0 11.35 0.82 780 2860 10.11 22.40 60 485 182.60 77.50 45 0.00 233.7 19960618 223000.00 223500.00 231.4 69.16 19.17 0 11.32 -1.82 831 2746 10.07 25.99 63 457 182.60 77.50 47 0.00 236.8 19960618 223000.00 223500.00 234.5 69.15 19.17 0 11.36 68.84 951 3160 10.16 26.12 77 562 182.60 77.50 48 0.00 240.0 19960618 223000.00 223500.00 237.6 69.15 19.17 0 11.29 46.18 1113 2742 10.15 33.22 115 611 182.60 77.50 50 0.00 243.1 19960618 223000.00 223500.00 240.6 69.14 19.17 0 11.38 -8.57 872 2966 10.14 24.99 66 496 182.60 77.50 53 0.00 246.3 19960618 223000.00 223500.00 243.7 69.14 19.17 0 11.38 -5.06 870 2957 10.09 24.45 64 475 182.60 77.50 55 0.00 249.4 19960618 223000.00 223500.00 246.8 69.13 19.17 0 11.37 34.28 828 2922 10.15 28.16 70 527 182.60 77.50 56 0.00 252.6 19960618 223000.00 223500.00 249.9 69.13 19.17 0 11.36 7.54 831 3010 10.16 29.04 67 551 182.60 77.50 59 0.00 255.7 19960618 223000.00 223500.00 253.0 69.12 19.17 0 11.30 15.63 906 2838 10.18 34.97 91 631 182.60 77.50 61 0.00 258.9 19960618 223000.00 223500.00 256.0 69.12 19.17 0 11.32 1.59 814 2806 10.16 29.98 75 573 182.60 77.50 63 0.00 262.0 19960618 223000.00 223500.00 259.1 69.11 19.17 0 11.28 -14.61 948 2754 10.15 36.65 93 584 182.60 77.50 66 0.00 265.2 19960618 223000.00 223500.00 262.2 69.11 19.17 0 11.32 -85.06 906 2914 10.20 36.05 86 605 182.60 77.50 69 0.00 268.3 19960618 223000.00 223500.00 265.3 69.10 19.17 0 11.18 12.12 853 2515 10.19 47.88 110 732 182.60 77.50 71 0.00 271.5 19960618 223000.00 223500.00 268.4 69.10 19.16 0 11.24 48.83 750 2577 10.15 35.49 81 627 182.60 77.50 74 0.00 274.6 19960618 223000.00 223500.00 271.4 69.09 19.16 0 11.22 63.33 777 2427 10.16 38.99 90 625 182.60 77.50 76 0.00 277.7 19960618 223000.00 223500.00 143.3 69.31 19.19 0 11.25 23.10 631 682 9.14 1.00 5 13 182.60 77.50 1 1.21 146.7 19960618 223000.00 223500.00 165.3 69.27 19.19 0 11.21 37.39 702 1030 9.01 1.00 5 18 182.60 77.50 6 0.71 169.2 19960618 223000.00 223500.00 187.2 69.24 19.18 0 11.14 34.11 900 1548 8.83 1.36 6 24 182.60 77.50 11 0.33 191.7 19960618 223000.00 223500.00 209.2 69.20 19.18 0 11.21 20.54 1053 2320 8.81 1.46 5 28 182.60 77.50 25 0.02 214.1 19960618 223000.00 223500.00 231.2 69.16 19.17 0 11.30 11.48 957 2653 8.81 1.50 4 26 182.60 77.50 47 0.00 236.6 19960618 223000.00 223500.00 253.2 69.12 19.17 0 11.31 10.72 912 2692 8.88 1.40 4 29 182.60 77.50 61 0.00 259.1 19960618 223000.00 223500.00 275.2 69.08 19.16 0 11.25 21.98 874 2532 8.86 1.67 5 30 182.60 77.50 78 0.00 281.6 19960618 223000.00 223500.00 297.2 69.05 19.16 0 11.18 30.33 858 2394 8.87 1.93 5 35 182.60 77.50 93 0.00 304.1 19960618 223000.00 223500.00 319.2 69.01 19.15 0 11.11 40.69 853 2352 8.83 2.57 6 40 182.60 77.50 100 0.00 326.6 19960618 223000.00 223500.00 341.2 68.98 19.15 0 11.05 36.93 888 2382 8.88 3.31 8 51 182.60 77.50 100 0.00 349.1 19960618 223000.00 223500.00 363.2 68.94 19.15 0 10.99 45.48 962 2466 8.91 4.42 11 67 182.60 77.50 100 0.00 371.5 19960618 223000.00 223500.00 385.2 68.90 19.14 0 10.93 38.89 1037 2502 8.95 5.83 16 86 182.60 77.50 100 0.00 394.0 19960618 223000.00 223500.00 407.2 68.87 19.14 0 10.87 60.32 1080 2425 9.00 7.84 21 108 182.60 77.50 100 0.00 416.5 19960618 223000.00 223500.00 429.2 68.84 19.13 0 10.80 57.25 1244 2413 9.08 12.74 36 158 182.60 77.50 100 0.00 439.0 19960618 223000.00 223500.00 451.3 68.80 19.13 0 10.77 75.15 1526 2727 9.17 17.90 55 231 182.60 77.50 100 0.00 461.5 19960618 223000.00 223500.00 473.3 68.77 19.13 0 10.73 45.67 1512 2747 9.22 22.15 69 293 182.60 77.50 100 0.00 484.0 19960618 223000.00 223500.00 495.3 68.74 19.12 0 10.68 26.46 1408 2661 9.26 26.84 83 360 182.60 77.50 100 0.00 506.4 19960618 223000.00 223500.00 517.3 68.70 19.12 0 10.64 17.48 1696 2651 9.32 36.79 125 463 182.60 77.50 100 0.00 528.9 19960618 223000.00 223500.00 539.4 68.67 19.11 0 10.61 -24.51 1917 3037 9.46 49.09 186 725 182.60 77.50 100 0.00 551.4 19960618 223000.00 223500.00 561.4 68.64 19.11 0 10.52 -112.71 1796 2569 9.48 73.19 257 881 182.60 77.50 100 0.00 573.9 19960618 223000.00 223500.00 583.4 68.61 19.11 0 10.53 -132.51 2618 2959 9.64 98.89 530 1496 182.60 77.50 100 0.00 596.4 19960618 223500.00 224000.00 92.9 69.41 19.20 0 10.55 10.37 169 169 9.07 6.08 30 30 182.60 77.50 0 4.10 95.2 19960618 223500.00 224000.00 96.0 69.40 19.20 0 10.68 -2.25 150 161 9.76 6.38 27 69 182.60 77.50 0 3.71 98.3 19960618 223500.00 224000.00 99.1 69.40 19.20 0 10.81 24.94 196 205 9.59 7.43 18 45 182.60 77.50 0 3.42 101.5 19960618 223500.00 224000.00 102.2 69.39 19.20 0 10.87 2.22 249 200 9.52 6.32 19 36 182.60 77.50 0 3.15 104.6 19960618 223500.00 224000.00 105.3 69.38 19.20 0 10.98 -16.67 262 250 9.61 5.86 18 40 182.60 77.50 0 2.94 107.8 19960618 223500.00 224000.00 108.3 69.38 19.20 0 11.08 -14.07 265 257 9.66 5.58 16 36 182.60 77.50 0 2.75 110.9 19960618 223500.00 224000.00 111.4 69.37 19.20 0 11.20 -8.08 263 274 9.75 4.77 13 33 182.60 77.50 0 2.57 114.1 19960618 223500.00 224000.00 114.5 69.37 19.20 0 11.26 2.03 323 328 9.79 5.05 16 39 182.60 77.50 0 2.39 117.2 19960618 223500.00 224000.00 117.6 69.36 19.20 0 11.26 10.12 362 379 9.83 5.93 20 50 182.60 77.50 0 2.22 120.4 19960618 223500.00 224000.00 120.6 69.36 19.20 0 11.28 19.66 421 463 9.81 6.67 20 52 182.60 77.50 0 2.05 123.5 19960618 223500.00 224000.00 123.7 69.35 19.20 0 11.29 11.05 467 544 9.81 7.16 21 58 182.60 77.50 0 1.90 126.7 19960618 223500.00 224000.00 126.8 69.34 19.20 0 11.28 19.94 529 583 9.85 8.84 28 73 182.60 77.50 0 1.75 129.8 19960618 223500.00 224000.00 129.9 69.34 19.20 0 11.30 24.65 538 640 9.89 9.16 29 81 182.60 77.50 0 1.63 132.9 19960618 223500.00 224000.00 132.9 69.33 19.19 0 11.28 37.62 550 657 9.88 9.68 30 85 182.60 77.50 0 1.52 136.1 19960618 223500.00 224000.00 136.0 69.33 19.19 0 11.33 34.72 555 766 9.89 9.10 28 90 182.60 77.50 0 1.42 139.2 19960618 223500.00 224000.00 139.1 69.32 19.19 0 11.31 17.44 594 790 9.91 10.29 32 100 182.60 77.50 0 1.32 142.4 19960618 223500.00 224000.00 142.2 69.32 19.19 0 11.28 51.35 653 844 9.93 12.04 39 118 182.60 77.50 0 1.24 145.5 19960618 223500.00 224000.00 145.2 69.31 19.19 0 11.28 57.16 703 888 9.95 13.27 45 134 182.60 77.50 1 1.15 148.7 19960618 223500.00 224000.00 148.3 69.31 19.19 0 11.28 17.80 698 964 9.92 13.69 43 134 182.60 77.50 2 1.08 151.8 19960618 223500.00 224000.00 151.4 69.30 19.19 0 11.29 28.60 731 1035 9.94 12.69 45 147 182.60 77.50 2 1.00 155.0 19960618 223500.00 224000.00 154.5 69.29 19.19 0 11.26 35.70 786 1045 9.95 15.27 52 163 182.60 77.50 3 0.94 158.1 19960618 223500.00 224000.00 157.5 69.29 19.19 0 11.28 45.67 676 1141 9.92 14.80 40 155 182.60 77.50 3 0.87 161.3 19960618 223500.00 224000.00 160.6 69.28 19.19 0 11.28 4.30 719 1254 9.96 14.14 45 181 182.60 77.50 5 0.81 164.4 19960618 223500.00 224000.00 163.7 69.28 19.19 0 11.23 15.17 792 1242 9.95 17.55 56 202 182.60 77.50 5 0.74 167.6 19960618 223500.00 224000.00 166.8 69.27 19.19 0 11.25 45.59 762 1372 9.95 15.90 52 208 182.60 77.50 6 0.68 170.7 19960618 223500.00 224000.00 169.9 69.27 19.19 0 11.26 8.46 765 1500 9.97 17.40 52 228 182.60 77.50 7 0.63 173.9 19960618 223500.00 224000.00 172.9 69.26 19.19 0 11.26 2.46 752 1596 9.96 16.67 51 241 182.60 77.50 8 0.57 177.0 19960618 223500.00 224000.00 176.0 69.26 19.19 0 11.22 8.24 893 1703 9.96 20.95 67 287 182.60 77.50 9 0.52 180.2 19960618 223500.00 224000.00 179.1 69.25 19.18 0 11.22 32.65 873 1816 9.98 19.25 66 312 182.60 77.50 9 0.47 183.3 19960618 223500.00 224000.00 182.2 69.24 19.18 0 11.27 55.29 880 2041 9.98 17.65 62 321 182.60 77.50 9 0.41 186.5 19960618 223500.00 224000.00 185.2 69.24 19.18 0 11.22 2.78 926 2012 10.00 22.39 74 357 182.60 77.50 10 0.36 189.6 19960618 223500.00 224000.00 188.3 69.23 19.18 0 11.24 81.20 958 2246 10.00 21.30 73 380 182.60 77.50 11 0.31 192.8 19960618 223500.00 224000.00 191.4 69.23 19.18 0 11.22 48.49 898 2244 10.00 22.90 71 398 182.60 77.50 12 0.27 195.9 19960618 223500.00 224000.00 194.5 69.22 19.18 0 11.20 40.96 1090 2421 9.99 23.73 91 449 182.60 77.50 13 0.22 199.1 19960618 223500.00 224000.00 197.6 69.22 19.18 0 11.21 22.44 1060 2324 10.01 27.29 91 449 182.60 77.50 14 0.17 202.2 19960618 223500.00 224000.00 200.6 69.21 19.18 0 11.23 79.84 976 2599 10.03 25.86 84 496 182.60 77.50 16 0.13 205.3 19960618 223500.00 224000.00 203.7 69.21 19.18 0 11.22 73.55 1085 2649 10.03 29.42 98 521 182.60 77.50 19 0.08 208.5 19960618 223500.00 224000.00 206.8 69.20 19.18 0 11.28 59.16 967 2931 10.07 26.21 81 542 182.60 77.50 22 0.04 211.6 19960618 223500.00 224000.00 209.9 69.20 19.18 0 11.25 80.35 1062 2708 10.04 27.44 86 492 182.60 77.50 26 0.01 214.8 19960618 223500.00 224000.00 212.9 69.19 19.18 0 11.31 8.43 1028 2930 10.08 24.75 79 502 182.60 77.50 30 0.00 217.9 19960618 223500.00 224000.00 216.0 69.19 19.18 0 11.30 85.50 1070 2955 10.05 27.13 87 526 182.60 77.50 34 0.00 221.1 19960618 223500.00 224000.00 219.1 69.18 19.18 0 11.32 36.76 862 2821 10.08 22.90 72 510 182.60 77.50 37 0.00 224.2 19960618 223500.00 224000.00 222.2 69.17 19.17 0 11.30 36.21 1130 2971 10.07 30.49 93 529 182.60 77.50 41 0.00 227.4 19960618 223500.00 224000.00 225.3 69.17 19.17 0 11.25 14.32 1089 2776 10.10 31.70 107 593 182.60 77.50 42 0.00 230.5 19960618 223500.00 224000.00 228.3 69.16 19.17 0 11.28 -11.02 1068 2913 10.10 31.32 97 577 182.60 77.50 45 0.00 233.7 19960618 223500.00 224000.00 231.4 69.16 19.17 0 11.30 -24.01 920 2743 10.14 28.26 83 538 182.60 77.50 47 0.00 236.8 19960618 223500.00 224000.00 234.5 69.15 19.17 0 11.34 15.99 839 2977 10.13 25.01 71 553 182.60 77.50 48 0.00 240.0 19960618 223500.00 224000.00 237.6 69.15 19.17 0 11.28 -13.36 968 3114 10.14 36.12 95 680 182.60 77.50 50 0.00 243.1 19960618 223500.00 224000.00 240.6 69.14 19.17 0 11.29 0.91 873 2891 10.15 31.38 83 598 182.60 77.50 53 0.00 246.3 19960618 223500.00 224000.00 243.7 69.14 19.17 0 11.35 -11.25 835 2948 10.11 28.14 65 502 182.60 77.50 55 0.00 249.4 19960618 223500.00 224000.00 246.8 69.13 19.17 0 11.31 52.81 926 3070 10.11 32.01 81 604 182.60 77.50 56 0.00 252.6 19960618 223500.00 224000.00 249.9 69.13 19.17 0 11.25 8.31 878 2785 10.14 34.39 90 631 182.60 77.50 59 0.00 255.7 19960618 223500.00 224000.00 253.0 69.12 19.17 0 11.26 32.01 845 2714 10.14 32.63 86 608 182.60 77.50 61 0.00 258.9 19960618 223500.00 224000.00 256.0 69.12 19.17 0 11.26 49.87 869 3066 10.15 36.18 90 710 182.60 77.50 63 0.00 262.0 19960618 223500.00 224000.00 259.1 69.11 19.17 0 11.30 48.56 976 3046 10.21 37.22 94 661 182.60 77.50 66 0.00 265.2 19960618 223500.00 224000.00 262.2 69.11 19.17 0 11.19 68.07 1010 2926 10.17 48.57 130 834 182.60 77.50 69 0.00 268.3 19960618 223500.00 224000.00 265.3 69.10 19.17 0 11.25 53.84 921 2847 10.12 38.61 97 659 182.60 77.50 71 0.00 271.5 19960618 223500.00 224000.00 268.4 69.10 19.16 0 11.25 14.82 887 2751 10.17 39.38 95 663 182.60 77.50 74 0.00 274.6 19960618 223500.00 224000.00 271.4 69.09 19.16 0 11.18 53.73 1013 2753 10.16 53.14 137 823 182.60 77.50 76 0.00 277.7 19960618 223500.00 224000.00 143.3 69.31 19.19 0 11.23 32.53 694 679 9.27 1.00 7 18 182.60 77.50 1 1.21 146.7 19960618 223500.00 224000.00 165.3 69.27 19.19 0 11.24 34.73 787 1150 9.23 1.20 7 27 182.60 77.50 6 0.71 169.2 19960618 223500.00 224000.00 187.2 69.24 19.18 0 11.22 27.92 941 1797 9.08 1.18 8 35 182.60 77.50 11 0.33 191.7 19960618 223500.00 224000.00 209.2 69.20 19.18 0 11.25 22.21 1045 2507 8.95 1.32 7 37 182.60 77.50 25 0.02 214.1 19960618 223500.00 224000.00 231.2 69.16 19.17 0 11.30 19.24 948 2809 8.89 1.32 5 31 182.60 77.50 47 0.00 236.6 19960618 223500.00 224000.00 253.2 69.12 19.17 0 11.29 18.14 909 2869 8.86 1.50 4 31 182.60 77.50 61 0.00 259.1 19960618 223500.00 224000.00 275.2 69.08 19.16 0 11.24 25.80 873 2730 8.83 1.60 4 31 182.60 77.50 78 0.00 281.6 19960618 223500.00 224000.00 297.2 69.05 19.16 0 11.18 32.84 862 2594 8.82 2.00 5 35 182.60 77.50 93 0.00 304.1 19960618 223500.00 224000.00 319.2 69.01 19.15 0 11.12 42.26 888 2528 8.85 2.65 6 42 182.60 77.50 100 0.00 326.6 19960618 223500.00 224000.00 341.2 68.98 19.15 0 11.05 57.10 950 2573 8.88 3.33 9 55 182.60 77.50 100 0.00 349.1 19960618 223500.00 224000.00 363.2 68.94 19.15 0 10.99 59.72 1040 2605 8.91 4.81 12 68 182.60 77.50 100 0.00 371.5 19960618 223500.00 224000.00 385.2 68.90 19.14 0 10.92 56.71 1150 2609 8.99 6.81 18 94 182.60 77.50 100 0.00 394.0 19960618 223500.00 224000.00 407.2 68.87 19.14 0 10.87 81.66 1248 2687 9.06 9.13 27 135 182.60 77.50 100 0.00 416.5 19960618 223500.00 224000.00 429.2 68.84 19.13 0 10.83 81.07 1356 2784 9.13 12.39 38 181 182.60 77.50 100 0.00 439.0 19960618 223500.00 224000.00 451.3 68.80 19.13 0 10.78 65.77 1494 2759 9.17 17.37 49 217 182.60 77.50 100 0.00 461.5 19960618 223500.00 224000.00 473.3 68.77 19.13 0 10.74 62.40 1536 2800 9.21 20.79 66 282 182.60 77.50 100 0.00 484.0 19960618 223500.00 224000.00 495.3 68.74 19.12 0 10.67 88.24 1651 2594 9.29 29.26 99 373 182.60 77.50 100 0.00 506.4 19960618 223500.00 224000.00 517.3 68.70 19.12 0 10.64 89.28 1523 2727 9.36 35.41 114 485 182.60 77.50 100 0.00 528.9 19960618 223500.00 224000.00 539.4 68.67 19.11 0 10.64 171.38 1645 3145 9.42 43.21 139 636 182.60 77.50 100 0.00 551.4 19960618 223500.00 224000.00 561.4 68.64 19.11 0 10.54 56.77 2248 2888 9.53 70.14 310 1003 182.60 77.50 100 0.00 573.9 19960618 223500.00 224000.00 583.4 68.61 19.11 0 10.39 146.72 2285 1927 9.57 89.11 436 1057 182.60 77.50 100 0.00 596.4 19960618 224000.00 224500.00 92.9 69.41 19.20 0 10.44 1.13 196 196 9.15 5.99 50 50 182.60 77.50 0 4.20 95.2 19960618 224000.00 224500.00 96.0 69.40 19.20 0 10.64 11.96 160 168 9.65 5.77 25 64 182.60 77.50 0 3.71 98.3 19960618 224000.00 224500.00 99.1 69.40 19.20 0 10.77 16.41 181 199 9.48 5.77 15 37 182.60 77.50 0 3.42 101.5 19960618 224000.00 224500.00 102.2 69.39 19.20 0 10.83 9.38 248 232 9.45 5.78 16 37 182.60 77.50 0 3.15 104.6 19960618 224000.00 224500.00 105.3 69.38 19.20 0 10.91 -5.69 257 274 9.51 6.01 15 39 182.60 77.50 0 2.94 107.8 19960618 224000.00 224500.00 108.3 69.38 19.20 0 10.96 -16.65 276 251 9.50 4.95 15 33 182.60 77.50 0 2.75 110.9 19960618 224000.00 224500.00 111.4 69.37 19.20 0 11.08 6.44 287 282 9.52 4.74 12 29 182.60 77.50 0 2.57 114.1 19960618 224000.00 224500.00 114.5 69.37 19.20 0 11.14 20.70 324 338 9.58 5.45 13 33 182.60 77.50 0 2.39 117.2 19960618 224000.00 224500.00 117.6 69.36 19.20 0 11.15 16.43 365 386 9.63 5.65 16 40 182.60 77.50 0 2.22 120.4 19960618 224000.00 224500.00 120.6 69.36 19.20 0 11.13 7.86 406 425 9.63 6.83 19 47 182.60 77.50 0 2.05 123.5 19960618 224000.00 224500.00 123.7 69.35 19.20 0 11.09 33.05 467 452 9.66 8.25 25 59 182.60 77.50 0 1.90 126.7 19960618 224000.00 224500.00 126.8 69.34 19.20 0 11.09 15.49 511 529 9.72 9.43 31 79 182.60 77.50 0 1.75 129.8 19960618 224000.00 224500.00 129.9 69.34 19.20 0 11.09 24.13 549 594 9.71 10.55 33 85 182.60 77.50 0 1.63 132.9 19960618 224000.00 224500.00 132.9 69.33 19.19 0 11.07 21.84 581 608 9.72 10.99 37 94 182.60 77.50 0 1.52 136.1 19960618 224000.00 224500.00 136.0 69.33 19.19 0 11.07 17.30 581 647 9.70 12.67 36 94 182.60 77.50 0 1.42 139.2 19960618 224000.00 224500.00 139.1 69.32 19.19 0 11.06 51.54 609 660 9.72 12.61 41 107 182.60 77.50 0 1.32 142.4 19960618 224000.00 224500.00 142.2 69.32 19.19 0 11.01 33.69 724 617 9.75 15.31 59 127 182.60 77.50 0 1.24 145.5 19960618 224000.00 224500.00 145.2 69.31 19.19 0 11.04 31.57 717 786 9.75 16.52 55 142 182.60 77.50 1 1.15 148.7 19960618 224000.00 224500.00 148.3 69.31 19.19 0 10.99 48.30 713 723 9.73 15.93 61 146 182.60 77.50 2 1.08 151.8 19960618 224000.00 224500.00 151.4 69.30 19.19 0 10.97 45.19 739 755 9.73 18.04 62 153 182.60 77.50 2 1.00 155.0 19960618 224000.00 224500.00 154.5 69.29 19.19 0 10.98 58.15 679 825 9.78 19.24 62 177 182.60 77.50 3 0.94 158.1 19960618 224000.00 224500.00 157.5 69.29 19.19 0 11.01 59.28 638 915 9.80 17.71 55 182 182.60 77.50 3 0.87 161.3 19960618 224000.00 224500.00 160.6 69.28 19.19 0 11.00 11.28 667 940 9.80 17.99 60 194 182.60 77.50 5 0.81 164.4 19960618 224000.00 224500.00 163.7 69.28 19.19 0 11.00 20.30 715 1024 9.76 20.42 62 199 182.60 77.50 5 0.74 167.6 19960618 224000.00 224500.00 166.8 69.27 19.19 0 11.02 63.18 624 1147 9.81 19.06 53 218 182.60 77.50 6 0.68 170.7 19960618 224000.00 224500.00 169.9 69.27 19.19 0 11.04 45.74 708 1361 9.84 19.40 62 268 182.60 77.50 7 0.63 173.9 19960618 224000.00 224500.00 172.9 69.26 19.19 0 11.04 41.15 803 1435 9.82 22.64 70 277 182.60 77.50 8 0.57 177.0 19960618 224000.00 224500.00 176.0 69.26 19.19 0 11.05 67.16 742 1536 9.84 22.42 62 288 182.60 77.50 9 0.52 180.2 19960618 224000.00 224500.00 179.1 69.25 19.18 0 11.07 89.44 873 1642 9.84 21.88 76 314 182.60 77.50 9 0.47 183.3 19960618 224000.00 224500.00 182.2 69.24 19.18 0 11.09 1.05 848 1870 9.89 23.49 73 363 182.60 77.50 9 0.41 186.5 19960618 224000.00 224500.00 185.2 69.24 19.18 0 11.05 60.69 968 1753 9.87 27.16 93 375 182.60 77.50 10 0.36 189.6 19960618 224000.00 224500.00 188.3 69.23 19.18 0 11.12 26.06 940 2092 9.89 24.97 80 392 182.60 77.50 11 0.31 192.8 19960618 224000.00 224500.00 191.4 69.23 19.18 0 11.08 87.96 1025 2111 9.94 30.17 104 478 182.60 77.50 12 0.27 195.9 19960618 224000.00 224500.00 194.5 69.22 19.18 0 11.14 32.33 969 2294 9.91 25.73 79 415 182.60 77.50 13 0.22 199.1 19960618 224000.00 224500.00 197.6 69.22 19.18 0 11.11 20.72 1008 2335 9.94 29.19 103 512 182.60 77.50 14 0.17 202.2 19960618 224000.00 224500.00 200.6 69.21 19.18 0 11.18 83.96 909 2465 10.00 24.94 78 468 182.60 77.50 16 0.13 205.3 19960618 224000.00 224500.00 203.7 69.21 19.18 0 11.13 -19.26 929 2395 9.99 30.77 92 525 182.60 77.50 19 0.08 208.5 19960618 224000.00 224500.00 206.8 69.20 19.18 0 11.21 31.33 988 2778 10.03 28.98 88 542 182.60 77.50 22 0.04 211.6 19960618 224000.00 224500.00 209.9 69.20 19.18 0 11.13 19.66 1096 2250 10.02 34.19 120 542 182.60 77.50 26 0.01 214.8 19960618 224000.00 224500.00 212.9 69.19 19.18 0 11.18 41.37 905 2362 10.05 28.74 92 527 182.60 77.50 30 0.00 217.9 19960618 224000.00 224500.00 216.0 69.19 19.18 0 11.24 48.97 837 2620 10.04 25.33 67 471 182.60 77.50 34 0.00 221.1 19960618 224000.00 224500.00 219.1 69.18 19.18 0 11.22 -16.21 746 2487 10.05 26.17 65 480 182.60 77.50 37 0.00 224.2 19960618 224000.00 224500.00 222.2 69.17 19.17 0 11.22 24.02 935 2559 10.04 32.21 90 526 182.60 77.50 41 0.00 227.4 19960618 224000.00 224500.00 225.3 69.17 19.17 0 11.28 92.48 834 2767 10.04 25.81 69 502 182.60 77.50 42 0.00 230.5 19960618 224000.00 224500.00 228.3 69.16 19.17 0 11.23 -12.31 927 2704 10.08 32.03 92 587 182.60 77.50 45 0.00 233.7 19960618 224000.00 224500.00 231.4 69.16 19.17 0 11.23 38.18 795 2650 10.10 30.01 79 575 182.60 77.50 47 0.00 236.8 19960618 224000.00 224500.00 234.5 69.15 19.17 0 11.25 -13.40 839 2879 10.10 30.89 78 599 182.60 77.50 48 0.00 240.0 19960618 224000.00 224500.00 237.6 69.15 19.17 0 11.29 -14.13 953 2768 10.07 30.57 85 541 182.60 77.50 50 0.00 243.1 19960618 224000.00 224500.00 240.6 69.14 19.17 0 11.33 14.30 798 2888 10.11 25.56 66 526 182.60 77.50 53 0.00 246.3 19960618 224000.00 224500.00 243.7 69.14 19.17 0 11.27 47.42 1016 2850 10.12 34.65 100 613 182.60 77.50 55 0.00 249.4 19960618 224000.00 224500.00 246.8 69.13 19.17 0 11.31 39.53 962 3065 10.16 32.39 88 618 182.60 77.50 56 0.00 252.6 19960618 224000.00 224500.00 249.9 69.13 19.17 0 11.30 6.38 727 2915 10.13 28.05 68 614 182.60 77.50 59 0.00 255.7 19960618 224000.00 224500.00 253.0 69.12 19.17 0 11.26 -8.09 839 2879 10.13 34.42 82 625 182.60 77.50 61 0.00 258.9 19960618 224000.00 224500.00 256.0 69.12 19.17 0 11.24 -2.36 1041 2876 10.13 44.65 116 700 182.60 77.50 63 0.00 262.0 19960618 224000.00 224500.00 259.1 69.11 19.17 0 11.28 -23.36 840 2831 10.17 30.64 82 615 182.60 77.50 66 0.00 265.2 19960618 224000.00 224500.00 262.2 69.11 19.17 0 11.22 41.28 887 2374 10.12 40.84 104 594 182.60 77.50 69 0.00 268.3 19960618 224000.00 224500.00 265.3 69.10 19.17 0 11.29 2.45 952 2917 10.15 35.97 95 656 182.60 77.50 71 0.00 271.5 19960618 224000.00 224500.00 268.4 69.10 19.16 0 11.27 -15.93 813 2782 10.13 34.75 81 623 182.60 77.50 74 0.00 274.6 19960618 224000.00 224500.00 271.4 69.09 19.16 0 11.19 -36.45 938 2502 10.18 46.75 121 713 182.60 77.50 76 0.00 277.7 19960618 224000.00 224500.00 143.3 69.31 19.19 0 11.05 20.54 616 625 8.66 1.00 4 8 182.60 77.50 1 1.21 146.7 19960618 224000.00 224500.00 165.3 69.27 19.19 0 11.02 29.64 767 1037 8.71 1.06 5 16 182.60 77.50 6 0.71 169.2 19960618 224000.00 224500.00 187.2 69.24 19.18 0 11.06 25.45 963 1671 8.74 1.39 6 24 182.60 77.50 11 0.33 191.7 19960618 224000.00 224500.00 209.2 69.20 19.18 0 11.17 20.42 1007 2372 8.81 1.40 6 31 182.60 77.50 25 0.02 214.1 19960618 224000.00 224500.00 231.2 69.16 19.17 0 11.25 16.04 912 2629 8.84 1.42 5 31 182.60 77.50 47 0.00 236.6 19960618 224000.00 224500.00 253.2 69.12 19.17 0 11.27 14.30 880 2742 8.80 1.57 4 29 182.60 77.50 61 0.00 259.1 19960618 224000.00 224500.00 275.2 69.08 19.16 0 11.25 21.70 864 2649 8.84 1.68 4 31 182.60 77.50 78 0.00 281.6 19960618 224000.00 224500.00 297.2 69.05 19.16 0 11.19 30.44 864 2512 8.86 2.01 5 35 182.60 77.50 93 0.00 304.1 19960618 224000.00 224500.00 319.2 69.01 19.15 0 11.13 39.89 901 2477 8.83 2.43 6 38 182.60 77.50 100 0.00 326.6 19960618 224000.00 224500.00 341.2 68.98 19.15 0 11.07 48.56 961 2513 8.86 3.20 8 47 182.60 77.50 100 0.00 349.1 19960618 224000.00 224500.00 363.2 68.94 19.15 0 11.01 61.63 1027 2577 8.93 4.20 11 65 182.60 77.50 100 0.00 371.5 19960618 224000.00 224500.00 385.2 68.90 19.14 0 10.96 74.95 1116 2617 9.00 6.08 16 87 182.60 77.50 100 0.00 394.0 19960618 224000.00 224500.00 407.2 68.87 19.14 0 10.89 63.70 1202 2585 9.01 8.40 22 111 182.60 77.50 100 0.00 416.5 19960618 224000.00 224500.00 429.2 68.84 19.13 0 10.83 32.88 1422 2613 9.08 11.91 36 153 182.60 77.50 100 0.00 439.0 19960618 224000.00 224500.00 451.3 68.80 19.13 0 10.79 106.28 1447 2770 9.16 15.01 47 211 182.60 77.50 100 0.00 461.5 19960618 224000.00 224500.00 473.3 68.77 19.13 0 10.74 108.40 1481 2694 9.19 19.96 60 255 182.60 77.50 100 0.00 484.0 19960618 224000.00 224500.00 495.3 68.74 19.12 0 10.72 115.83 1655 2993 9.26 25.24 87 364 182.60 77.50 100 0.00 506.4 19960618 224000.00 224500.00 517.3 68.70 19.12 0 10.68 168.23 1709 2756 9.34 31.98 112 430 182.60 77.50 100 0.00 528.9 19960618 224000.00 224500.00 539.4 68.67 19.11 0 10.60 124.69 1789 2577 9.43 43.51 164 587 182.60 77.50 100 0.00 551.4 19960618 224000.00 224500.00 561.4 68.64 19.11 0 10.57 132.78 1655 2571 9.45 53.05 178 678 182.60 77.50 100 0.00 573.9 19960618 224000.00 224500.00 583.4 68.61 19.11 0 10.43 79.35 2131 1982 9.57 73.18 384 982 182.60 77.50 100 0.00 596.4 19960618 224500.00 225000.00 92.9 69.41 19.20 0 10.36 17.11 142 142 8.94 6.94 25 25 182.60 77.50 0 3.92 95.2 19960618 224500.00 225000.00 96.0 69.40 19.20 0 10.46 15.03 169 148 9.60 6.93 36 80 182.60 77.50 0 3.71 98.3 19960618 224500.00 225000.00 99.1 69.40 19.20 0 10.61 21.14 174 191 9.46 7.64 19 50 182.60 77.50 0 3.42 101.5 19960618 224500.00 225000.00 102.2 69.39 19.20 0 10.65 16.66 233 226 9.40 8.00 21 48 182.60 77.50 0 3.15 104.6 19960618 224500.00 225000.00 105.3 69.38 19.20 0 10.74 -16.94 243 251 9.45 7.53 18 46 182.60 77.50 0 2.94 107.8 19960618 224500.00 225000.00 108.3 69.38 19.20 0 10.81 -6.51 309 229 9.42 6.04 20 38 182.60 77.50 0 2.75 110.9 19960618 224500.00 225000.00 111.4 69.37 19.20 0 10.98 1.88 281 266 9.49 5.49 14 32 182.60 77.50 0 2.57 114.1 19960618 224500.00 225000.00 114.5 69.37 19.20 0 11.07 4.07 322 327 9.56 5.06 14 35 182.60 77.50 0 2.39 117.2 19960618 224500.00 225000.00 117.6 69.36 19.20 0 11.08 14.82 385 372 9.52 5.89 16 37 182.60 77.50 0 2.22 120.4 19960618 224500.00 225000.00 120.6 69.36 19.20 0 11.06 11.89 440 408 9.58 7.20 21 49 182.60 77.50 0 2.05 123.5 19960618 224500.00 225000.00 123.7 69.35 19.20 0 11.05 11.94 541 495 9.60 8.88 29 66 182.60 77.50 0 1.90 126.7 19960618 224500.00 225000.00 126.8 69.34 19.20 0 11.02 10.10 587 500 9.63 10.20 36 76 182.60 77.50 0 1.75 129.8 19960618 224500.00 225000.00 129.9 69.34 19.20 0 11.04 9.17 532 581 9.68 10.64 33 87 182.60 77.50 0 1.63 132.9 19960618 224500.00 225000.00 132.9 69.33 19.19 0 11.02 25.34 625 628 9.66 12.52 40 98 182.60 77.50 0 1.52 136.1 19960618 224500.00 225000.00 136.0 69.33 19.19 0 11.07 18.97 530 682 9.70 10.43 32 96 182.60 77.50 0 1.42 139.2 19960618 224500.00 225000.00 139.1 69.32 19.19 0 11.01 21.81 640 716 9.70 13.30 46 122 182.60 77.50 0 1.32 142.4 19960618 224500.00 225000.00 142.2 69.32 19.19 0 10.99 21.91 648 727 9.70 15.20 49 131 182.60 77.50 0 1.24 145.5 19960618 224500.00 225000.00 145.2 69.31 19.19 0 10.97 58.77 625 708 9.73 15.27 53 142 182.60 77.50 1 1.15 148.7 19960618 224500.00 225000.00 148.3 69.31 19.19 0 11.03 60.83 605 827 9.75 15.12 46 144 182.60 77.50 2 1.08 151.8 19960618 224500.00 225000.00 151.4 69.30 19.19 0 11.00 30.10 613 806 9.76 15.95 49 151 182.60 77.50 2 1.00 155.0 19960618 224500.00 225000.00 154.5 69.29 19.19 0 11.01 18.19 563 879 9.78 16.18 43 157 182.60 77.50 3 0.94 158.1 19960618 224500.00 225000.00 157.5 69.29 19.19 0 10.98 26.79 651 923 9.78 18.46 57 187 182.60 77.50 3 0.87 161.3 19960618 224500.00 225000.00 160.6 69.28 19.19 0 10.95 39.55 766 956 9.76 21.09 70 207 182.60 77.50 5 0.81 164.4 19960618 224500.00 225000.00 163.7 69.28 19.19 0 10.95 24.82 786 1063 9.76 21.73 70 223 182.60 77.50 5 0.74 167.6 19960618 224500.00 225000.00 166.8 69.27 19.19 0 10.93 20.86 603 989 9.81 20.90 64 238 182.60 77.50 6 0.68 170.7 19960618 224500.00 225000.00 169.9 69.27 19.19 0 10.96 17.40 621 1026 9.78 19.14 57 213 182.60 77.50 7 0.63 173.9 19960618 224500.00 225000.00 172.9 69.26 19.19 0 10.96 43.49 605 1190 9.81 21.16 61 265 182.60 77.50 8 0.57 177.0 19960618 224500.00 225000.00 176.0 69.26 19.19 0 11.01 40.65 673 1423 9.83 21.61 61 289 182.60 77.50 9 0.52 180.2 19960618 224500.00 225000.00 179.1 69.25 19.18 0 10.99 25.11 743 1522 9.83 24.75 76 340 182.60 77.50 9 0.47 183.3 19960618 224500.00 225000.00 182.2 69.24 19.18 0 10.98 51.29 714 1462 9.83 23.50 73 331 182.60 77.50 9 0.41 186.5 19960618 224500.00 225000.00 185.2 69.24 19.18 0 10.98 38.09 746 1563 9.88 27.30 85 395 182.60 77.50 10 0.36 189.6 19960618 224500.00 225000.00 188.3 69.23 19.18 0 11.02 39.99 752 1724 9.87 25.69 77 388 182.60 77.50 11 0.31 192.8 19960618 224500.00 225000.00 191.4 69.23 19.18 0 10.99 22.29 810 1608 9.89 27.61 86 384 182.60 77.50 12 0.27 195.9 19960618 224500.00 225000.00 194.5 69.22 19.18 0 11.06 32.07 719 1809 9.91 23.50 74 406 182.60 77.50 13 0.22 199.1 19960618 224500.00 225000.00 197.6 69.22 19.18 0 11.05 7.83 879 2027 9.91 28.30 91 467 182.60 77.50 14 0.17 202.2 19960618 224500.00 225000.00 200.6 69.21 19.18 0 11.05 -9.78 873 2035 9.96 29.25 100 517 182.60 77.50 16 0.13 205.3 19960618 224500.00 225000.00 203.7 69.21 19.18 0 11.14 83.10 815 2259 9.95 24.86 74 453 182.60 77.50 19 0.08 208.5 19960618 224500.00 225000.00 206.8 69.20 19.18 0 11.06 20.10 1000 2204 9.94 38.27 113 541 182.60 77.50 22 0.04 211.6 19960618 224500.00 225000.00 209.9 69.20 19.18 0 11.13 81.90 878 2266 10.02 29.95 93 528 182.60 77.50 26 0.01 214.8 19960618 224500.00 225000.00 212.9 69.19 19.18 0 11.14 0.44 752 2330 10.01 27.89 78 532 182.60 77.50 30 0.00 217.9 19960618 224500.00 225000.00 216.0 69.19 19.18 0 11.16 22.02 809 2412 10.03 30.90 84 548 182.60 77.50 34 0.00 221.1 19960618 224500.00 225000.00 219.1 69.18 19.18 0 11.12 46.40 930 2347 10.04 37.63 112 612 182.60 77.50 37 0.00 224.2 19960618 224500.00 225000.00 222.2 69.17 19.17 0 11.11 -25.02 987 2112 10.01 39.19 120 549 182.60 77.50 41 0.00 227.4 19960618 224500.00 225000.00 225.3 69.17 19.17 0 11.20 -91.05 855 2305 10.01 29.32 76 451 182.60 77.50 42 0.00 230.5 19960618 224500.00 225000.00 228.3 69.16 19.17 0 11.26 25.71 911 2596 10.07 28.21 82 513 182.60 77.50 45 0.00 233.7 19960618 224500.00 225000.00 231.4 69.16 19.17 0 11.17 -26.81 1018 2435 10.08 40.98 115 601 182.60 77.50 47 0.00 236.8 19960618 224500.00 225000.00 234.5 69.15 19.17 0 11.24 -29.37 1126 2637 10.06 36.45 115 572 182.60 77.50 48 0.00 240.0 19960618 224500.00 225000.00 237.6 69.15 19.17 0 11.20 -37.85 1036 2320 10.08 40.01 117 561 182.60 77.50 50 0.00 243.1 19960618 224500.00 225000.00 240.6 69.14 19.17 0 11.27 -9.53 919 2662 10.14 31.50 90 573 182.60 77.50 53 0.00 246.3 19960618 224500.00 225000.00 243.7 69.14 19.17 0 11.17 15.89 971 2195 10.13 39.43 124 608 182.60 77.50 55 0.00 249.4 19960618 224500.00 225000.00 246.8 69.13 19.17 0 11.24 0.85 1031 2402 10.11 39.69 105 534 182.60 77.50 56 0.00 252.6 19960618 224500.00 225000.00 249.9 69.13 19.17 0 11.25 30.48 828 2502 10.11 31.50 81 533 182.60 77.50 59 0.00 255.7 19960618 224500.00 225000.00 253.0 69.12 19.17 0 11.26 35.78 951 2420 10.13 35.54 97 540 182.60 77.50 61 0.00 258.9 19960618 224500.00 225000.00 256.0 69.12 19.17 0 11.26 6.48 992 2607 10.11 40.22 98 570 182.60 77.50 63 0.00 262.0 19960618 224500.00 225000.00 259.1 69.11 19.17 0 11.25 54.21 811 2382 10.16 34.80 87 568 182.60 77.50 66 0.00 265.2 19960618 224500.00 225000.00 262.2 69.11 19.17 0 11.26 -0.19 1136 2325 10.16 44.67 126 569 182.60 77.50 69 0.00 268.3 19960618 224500.00 225000.00 265.3 69.10 19.17 0 11.31 32.66 850 2447 10.18 30.67 77 490 182.60 77.50 71 0.00 271.5 19960618 224500.00 225000.00 268.4 69.10 19.16 0 11.30 56.16 813 2487 10.17 34.21 81 547 182.60 77.50 74 0.00 274.6 19960618 224500.00 225000.00 271.4 69.09 19.16 0 11.26 5.17 1182 2200 10.18 47.53 134 559 182.60 77.50 76 0.00 277.7 19960618 224500.00 225000.00 143.3 69.31 19.19 0 11.01 19.84 628 631 8.66 1.00 4 10 182.60 77.50 1 1.21 146.7 19960618 224500.00 225000.00 165.3 69.27 19.19 0 10.98 27.15 706 985 8.64 1.02 5 15 182.60 77.50 6 0.71 169.2 19960618 224500.00 225000.00 187.2 69.24 19.18 0 10.98 29.85 859 1502 8.68 1.48 5 22 182.60 77.50 11 0.33 191.7 19960618 224500.00 225000.00 209.2 69.20 19.18 0 11.09 21.42 939 2058 8.79 1.51 6 30 182.60 77.50 25 0.02 214.1 19960618 224500.00 225000.00 231.2 69.16 19.17 0 11.21 10.48 916 2341 8.86 1.51 5 31 182.60 77.50 47 0.00 236.6 19960618 224500.00 225000.00 253.2 69.12 19.17 0 11.29 0.92 897 2477 8.93 1.53 5 32 182.60 77.50 61 0.00 259.1 19960618 224500.00 225000.00 275.2 69.08 19.16 0 11.28 6.31 884 2363 8.93 1.67 5 32 182.60 77.50 78 0.00 281.6 19960618 224500.00 225000.00 297.2 69.05 19.16 0 11.23 11.50 905 2178 8.97 2.05 6 36 182.60 77.50 93 0.00 304.1 19960618 224500.00 225000.00 319.2 69.01 19.15 0 11.17 16.23 940 2115 8.94 2.24 7 39 182.60 77.50 100 0.00 326.6 19960618 224500.00 225000.00 341.2 68.98 19.15 0 11.13 21.36 982 2164 8.91 3.04 9 45 182.60 77.50 100 0.00 349.1 19960618 224500.00 225000.00 363.2 68.94 19.15 0 11.06 29.55 1087 2192 8.99 4.14 12 59 182.60 77.50 100 0.00 371.5 19960618 224500.00 225000.00 385.2 68.90 19.14 0 11.00 25.11 1195 2228 9.05 5.81 18 80 182.60 77.50 100 0.00 394.0 19960618 224500.00 225000.00 407.2 68.87 19.14 0 10.95 32.60 1282 2306 9.05 7.63 23 96 182.60 77.50 100 0.00 416.5 19960618 224500.00 225000.00 429.2 68.84 19.13 0 10.89 39.45 1363 2335 9.08 10.11 30 120 182.60 77.50 100 0.00 439.0 19960618 224500.00 225000.00 451.3 68.80 19.13 0 10.85 36.63 1557 2527 9.13 12.84 43 164 182.60 77.50 100 0.00 461.5 19960618 224500.00 225000.00 473.3 68.77 19.13 0 10.83 58.44 1547 2642 9.20 16.07 51 206 182.60 77.50 100 0.00 484.0 19960618 224500.00 225000.00 495.3 68.74 19.12 0 10.74 99.38 1826 2609 9.25 23.16 88 298 182.60 77.50 100 0.00 506.4 19960618 224500.00 225000.00 517.3 68.70 19.12 0 10.70 95.32 1749 2451 9.29 26.26 99 331 182.60 77.50 100 0.00 528.9 19960618 224500.00 225000.00 539.4 68.67 19.11 0 10.65 177.23 1921 2510 9.37 37.12 151 480 182.60 77.50 100 0.00 551.4 19960618 224500.00 225000.00 561.4 68.64 19.11 0 10.60 104.86 1797 2319 9.42 45.92 173 552 182.60 77.50 100 0.00 573.9 19960618 224500.00 225000.00 583.4 68.61 19.11 0 10.56 55.22 2168 2554 9.51 59.24 268 813 182.60 77.50 100 0.00 596.4 19960618 225000.00 225500.00 92.9 69.41 19.20 0 10.29 -1.22 159 159 9.04 6.91 52 52 182.60 77.50 0 4.19 95.2 19960618 225000.00 225500.00 96.0 69.40 19.20 0 10.44 2.41 180 115 9.58 6.06 37 67 182.60 77.50 0 3.71 98.3 19960618 225000.00 225500.00 99.1 69.40 19.20 0 10.70 -3.46 180 209 9.47 6.19 16 44 182.60 77.50 0 3.42 101.5 19960618 225000.00 225500.00 102.2 69.39 19.20 0 10.80 -16.74 196 277 9.48 6.39 14 44 182.60 77.50 0 3.15 104.6 19960618 225000.00 225500.00 105.3 69.38 19.20 0 10.83 -12.23 226 257 9.45 5.42 14 37 182.60 77.50 0 2.94 107.8 19960618 225000.00 225500.00 108.3 69.38 19.20 0 10.92 -20.49 259 259 9.46 5.50 14 33 182.60 77.50 0 2.75 110.9 19960618 225000.00 225500.00 111.4 69.37 19.20 0 11.00 -2.16 304 274 9.51 5.34 14 33 182.60 77.50 0 2.57 114.1 19960618 225000.00 225500.00 114.5 69.37 19.20 0 11.08 -5.42 312 326 9.53 4.90 13 32 182.60 77.50 0 2.39 117.2 19960618 225000.00 225500.00 117.6 69.36 19.20 0 11.10 5.68 370 386 9.58 5.63 17 42 182.60 77.50 0 2.22 120.4 19960618 225000.00 225500.00 120.6 69.36 19.20 0 11.12 18.42 368 438 9.59 6.13 15 43 182.60 77.50 0 2.05 123.5 19960618 225000.00 225500.00 123.7 69.35 19.20 0 11.09 20.78 452 507 9.62 7.97 22 59 182.60 77.50 0 1.90 126.7 19960618 225000.00 225500.00 126.8 69.34 19.20 0 11.06 12.99 549 580 9.63 9.36 29 75 182.60 77.50 0 1.75 129.8 19960618 225000.00 225500.00 129.9 69.34 19.20 0 11.05 6.96 538 584 9.64 10.51 30 78 182.60 77.50 0 1.63 132.9 19960618 225000.00 225500.00 132.9 69.33 19.19 0 11.03 17.94 601 629 9.69 12.01 40 101 182.60 77.50 0 1.52 136.1 19960618 225000.00 225500.00 136.0 69.33 19.19 0 11.02 17.09 645 661 9.66 13.54 43 104 182.60 77.50 0 1.42 139.2 19960618 225000.00 225500.00 139.1 69.32 19.19 0 11.04 -2.93 565 660 9.70 12.61 36 101 182.60 77.50 0 1.32 142.4 19960618 225000.00 225500.00 142.2 69.32 19.19 0 11.01 26.68 579 699 9.74 14.16 45 127 182.60 77.50 0 1.24 145.5 19960618 225000.00 225500.00 145.2 69.31 19.19 0 11.02 18.82 596 741 9.75 13.87 44 130 182.60 77.50 1 1.15 148.7 19960618 225000.00 225500.00 148.3 69.31 19.19 0 10.99 42.02 714 730 9.71 17.46 56 138 182.60 77.50 2 1.08 151.8 19960618 225000.00 225500.00 151.4 69.30 19.19 0 10.93 33.71 721 689 9.73 17.26 67 158 182.60 77.50 2 1.00 155.0 19960618 225000.00 225500.00 154.5 69.29 19.19 0 10.99 37.77 592 828 9.77 17.20 51 165 182.60 77.50 3 0.94 158.1 19960618 225000.00 225500.00 157.5 69.29 19.19 0 10.96 36.50 685 846 9.76 18.99 62 181 182.60 77.50 3 0.87 161.3 19960618 225000.00 225500.00 160.6 69.28 19.19 0 10.94 31.13 717 869 9.76 19.56 65 190 182.60 77.50 5 0.81 164.4 19960618 225000.00 225500.00 163.7 69.28 19.19 0 10.98 11.42 641 969 9.79 20.59 58 202 182.60 77.50 5 0.74 167.6 19960618 225000.00 225500.00 166.8 69.27 19.19 0 10.97 42.36 677 1106 9.79 21.52 64 236 182.60 77.50 6 0.68 170.7 19960618 225000.00 225500.00 169.9 69.27 19.19 0 10.97 60.82 621 1012 9.83 20.20 63 233 182.60 77.50 7 0.63 173.9 19960618 225000.00 225500.00 172.9 69.26 19.19 0 10.95 35.89 724 1061 9.79 23.73 70 237 182.60 77.50 8 0.57 177.0 19960618 225000.00 225500.00 176.0 69.26 19.19 0 11.02 15.74 734 1320 9.85 20.89 70 285 182.60 77.50 9 0.52 180.2 19960618 225000.00 225500.00 179.1 69.25 19.18 0 11.01 45.23 685 1247 9.83 21.69 62 254 182.60 77.50 9 0.47 183.3 19960618 225000.00 225500.00 182.2 69.24 19.18 0 11.04 46.70 779 1429 9.85 22.78 70 288 182.60 77.50 9 0.41 186.5 19960618 225000.00 225500.00 185.2 69.24 19.18 0 11.01 27.70 807 1414 9.87 24.94 84 330 182.60 77.50 10 0.36 189.6 19960618 225000.00 225500.00 188.3 69.23 19.18 0 11.06 70.08 737 1656 9.88 24.20 73 358 182.60 77.50 11 0.31 192.8 19960618 225000.00 225500.00 191.4 69.23 19.18 0 11.06 39.91 985 1691 9.91 27.59 98 382 182.60 77.50 12 0.27 195.9 19960618 225000.00 225500.00 194.5 69.22 19.18 0 11.14 5.07 757 1865 9.93 21.27 60 335 182.60 77.50 13 0.22 199.1 19960618 225000.00 225500.00 197.6 69.22 19.18 0 11.11 40.56 997 1942 9.96 26.24 97 425 182.60 77.50 14 0.17 202.2 19960618 225000.00 225500.00 200.6 69.21 19.18 0 11.12 53.98 993 2021 9.94 27.45 99 438 182.60 77.50 16 0.13 205.3 19960618 225000.00 225500.00 203.7 69.21 19.18 0 11.11 -29.68 896 1788 9.96 28.17 89 396 182.60 77.50 19 0.08 208.5 19960618 225000.00 225500.00 206.8 69.20 19.18 0 11.23 4.37 938 2249 9.97 25.09 75 392 182.60 77.50 22 0.04 211.6 19960618 225000.00 225500.00 209.9 69.20 19.18 0 11.21 27.46 867 2211 10.03 24.23 75 427 182.60 77.50 26 0.01 214.8 19960618 225000.00 225500.00 212.9 69.19 19.18 0 11.21 -6.49 892 2126 10.04 25.20 81 424 182.60 77.50 30 0.00 217.9 19960618 225000.00 225500.00 216.0 69.19 19.18 0 11.26 21.56 951 2152 10.05 26.28 82 403 182.60 77.50 34 0.00 221.1 19960618 225000.00 225500.00 219.1 69.18 19.18 0 11.24 -5.11 894 2175 10.03 27.14 80 418 182.60 77.50 37 0.00 224.2 19960618 225000.00 225500.00 222.2 69.17 19.17 0 11.29 16.04 936 2438 10.06 26.64 76 432 182.60 77.50 41 0.00 227.4 19960618 225000.00 225500.00 225.3 69.17 19.17 0 11.25 -16.33 944 2319 10.09 31.13 90 479 182.60 77.50 42 0.00 230.5 19960618 225000.00 225500.00 228.3 69.16 19.17 0 11.24 -9.80 895 2098 10.08 29.17 85 437 182.60 77.50 45 0.00 233.7 19960618 225000.00 225500.00 231.4 69.16 19.17 0 11.30 50.87 812 2432 10.10 28.29 66 439 182.60 77.50 47 0.00 236.8 19960618 225000.00 225500.00 234.5 69.15 19.17 0 11.28 29.50 884 2398 10.13 32.26 83 496 182.60 77.50 48 0.00 240.0 19960618 225000.00 225500.00 237.6 69.15 19.17 0 11.37 37.14 817 2695 10.13 23.66 66 466 182.60 77.50 50 0.00 243.1 19960618 225000.00 225500.00 240.6 69.14 19.17 0 11.34 -8.73 735 2578 10.13 24.60 58 451 182.60 77.50 53 0.00 246.3 19960618 225000.00 225500.00 243.7 69.14 19.17 0 11.32 11.33 817 2449 10.10 27.91 67 445 182.60 77.50 55 0.00 249.4 19960618 225000.00 225500.00 246.8 69.13 19.17 0 11.27 15.87 882 2472 10.17 33.34 90 555 182.60 77.50 56 0.00 252.6 19960618 225000.00 225500.00 249.9 69.13 19.17 0 11.31 12.36 743 2451 10.13 28.02 63 455 182.60 77.50 59 0.00 255.7 19960618 225000.00 225500.00 253.0 69.12 19.17 0 11.35 13.33 760 2389 10.09 26.05 56 385 182.60 77.50 61 0.00 258.9 19960618 225000.00 225500.00 256.0 69.12 19.17 0 11.28 -69.40 883 2318 10.16 35.07 87 507 182.60 77.50 63 0.00 262.0 19960618 225000.00 225500.00 259.1 69.11 19.17 0 11.28 28.02 742 2513 10.18 31.21 75 575 182.60 77.50 66 0.00 265.2 19960618 225000.00 225500.00 262.2 69.11 19.17 0 11.30 56.09 706 2177 10.13 27.42 64 436 182.60 77.50 69 0.00 268.3 19960618 225000.00 225500.00 265.3 69.10 19.17 0 11.33 40.27 750 2489 10.15 28.57 65 482 182.60 77.50 71 0.00 271.5 19960618 225000.00 225500.00 268.4 69.10 19.16 0 11.21 30.62 789 2131 10.17 40.18 94 574 182.60 77.50 74 0.00 274.6 19960618 225000.00 225500.00 271.4 69.09 19.16 0 11.22 17.19 837 2173 10.12 41.07 91 518 182.60 77.50 76 0.00 277.7 19960618 225000.00 225500.00 143.3 69.31 19.19 0 11.03 17.63 591 644 8.59 1.00 3 8 182.60 77.50 1 1.21 146.7 19960618 225000.00 225500.00 165.3 69.27 19.19 0 11.00 30.28 696 973 8.62 1.08 4 14 182.60 77.50 6 0.71 169.2 19960618 225000.00 225500.00 187.2 69.24 19.18 0 11.04 24.43 894 1480 8.77 1.22 6 24 182.60 77.50 11 0.33 191.7 19960618 225000.00 225500.00 209.2 69.20 19.18 0 11.17 12.12 954 2035 8.97 1.35 7 35 182.60 77.50 25 0.02 214.1 19960618 225000.00 225500.00 231.2 69.16 19.17 0 11.27 1.00 866 2232 8.95 1.38 5 32 182.60 77.50 47 0.00 236.6 19960618 225000.00 225500.00 253.2 69.12 19.17 0 11.28 0.20 850 2275 8.99 1.53 5 33 182.60 77.50 61 0.00 259.1 19960618 225000.00 225500.00 275.2 69.08 19.16 0 11.23 1.02 844 2171 9.10 1.65 7 41 182.60 77.50 78 0.00 281.6 19960618 225000.00 225500.00 297.2 69.05 19.16 0 11.16 1.63 830 2026 9.11 2.17 8 46 182.60 77.50 93 0.00 304.1 19960618 225000.00 225500.00 319.2 69.01 19.15 0 11.10 9.53 876 1966 9.07 3.04 9 50 182.60 77.50 100 0.00 326.6 19960618 225000.00 225500.00 341.2 68.98 19.15 0 11.04 0.31 940 1979 9.04 3.66 11 58 182.60 77.50 100 0.00 349.1 19960618 225000.00 225500.00 363.2 68.94 19.15 0 10.98 4.09 1002 2025 9.05 4.52 15 73 182.60 77.50 100 0.00 371.5 19960618 225000.00 225500.00 385.2 68.90 19.14 0 10.91 -4.19 1155 2055 9.07 6.94 22 92 182.60 77.50 100 0.00 394.0 19960618 225000.00 225500.00 407.2 68.87 19.14 0 10.86 16.53 1274 2077 9.08 8.42 29 113 182.60 77.50 100 0.00 416.5 19960618 225000.00 225500.00 429.2 68.84 19.13 0 10.81 15.88 1453 2148 9.10 12.74 43 151 182.60 77.50 100 0.00 439.0 19960618 225000.00 225500.00 451.3 68.80 19.13 0 10.75 7.19 1582 2157 9.17 17.16 65 210 182.60 77.50 100 0.00 461.5 19960618 225000.00 225500.00 473.3 68.77 19.13 0 10.68 -30.41 1567 2016 9.20 23.04 73 233 182.60 77.50 100 0.00 484.0 19960618 225000.00 225500.00 495.3 68.74 19.12 0 10.61 -8.75 1906 1991 9.32 29.56 134 359 182.60 77.50 100 0.00 506.4 19960618 225000.00 225500.00 517.3 68.70 19.12 0 10.67 -81.48 1842 2742 9.33 35.13 117 427 182.60 77.50 100 0.00 528.9 19960618 225000.00 225500.00 539.4 68.67 19.11 0 10.60 -111.15 2311 2820 9.50 51.20 262 803 182.60 77.50 100 0.00 551.4 19960618 225000.00 225500.00 561.4 68.64 19.11 0 10.55 -132.64 2206 2486 9.51 58.90 279 817 182.60 77.50 100 0.00 573.9 19960618 225000.00 225500.00 583.4 68.61 19.11 0 10.51 -57.85 2849 2432 9.62 75.32 465 1117 182.60 77.50 100 0.00 596.4 19960618 225500.00 230000.00 92.9 69.41 19.20 0 10.34 16.47 179 179 9.15 6.95 68 68 182.60 77.50 0 4.27 95.2 19960618 225500.00 230000.00 96.0 69.40 19.20 0 10.57 2.55 173 152 9.62 6.64 31 67 182.60 77.50 0 3.71 98.3 19960618 225500.00 230000.00 99.1 69.40 19.20 0 10.76 6.37 246 212 9.46 6.15 20 42 182.60 77.50 0 3.42 101.5 19960618 225500.00 230000.00 102.2 69.39 19.20 0 10.90 -31.00 249 256 9.53 5.83 17 40 182.60 77.50 0 3.15 104.6 19960618 225500.00 230000.00 105.3 69.38 19.20 0 10.99 -22.74 256 244 9.55 5.08 15 33 182.60 77.50 0 2.94 107.8 19960618 225500.00 230000.00 108.3 69.38 19.20 0 11.08 -8.41 261 259 9.58 4.55 13 30 182.60 77.50 0 2.75 110.9 19960618 225500.00 230000.00 111.4 69.37 19.20 0 11.15 -1.24 282 289 9.61 4.71 12 30 182.60 77.50 0 2.57 114.1 19960618 225500.00 230000.00 114.5 69.37 19.20 0 11.19 10.63 304 334 9.66 4.59 13 35 182.60 77.50 0 2.39 117.2 19960618 225500.00 230000.00 117.6 69.36 19.20 0 11.18 9.57 375 413 9.65 5.97 16 42 182.60 77.50 0 2.22 120.4 19960618 225500.00 230000.00 120.6 69.36 19.20 0 11.14 17.93 445 470 9.67 7.77 22 55 182.60 77.50 0 2.05 123.5 19960618 225500.00 230000.00 123.7 69.35 19.20 0 11.14 10.67 500 535 9.66 8.35 24 61 182.60 77.50 0 1.90 126.7 19960618 225500.00 230000.00 126.8 69.34 19.20 0 11.11 19.09 517 586 9.70 9.65 29 79 182.60 77.50 0 1.75 129.8 19960618 225500.00 230000.00 129.9 69.34 19.20 0 11.15 13.07 462 660 9.72 9.68 25 82 182.60 77.50 0 1.63 132.9 19960618 225500.00 230000.00 132.9 69.33 19.19 0 11.14 16.96 513 703 9.75 11.09 30 95 182.60 77.50 0 1.52 136.1 19960618 225500.00 230000.00 136.0 69.33 19.19 0 11.14 24.87 474 710 9.79 11.26 29 100 182.60 77.50 0 1.42 139.2 19960618 225500.00 230000.00 139.1 69.32 19.19 0 11.10 9.71 602 741 9.77 12.78 41 118 182.60 77.50 0 1.32 142.4 19960618 225500.00 230000.00 142.2 69.32 19.19 0 11.09 25.50 586 774 9.80 13.72 43 131 182.60 77.50 0 1.24 145.5 19960618 225500.00 230000.00 145.2 69.31 19.19 0 11.07 6.35 637 814 9.76 15.84 43 130 182.60 77.50 1 1.15 148.7 19960618 225500.00 230000.00 148.3 69.31 19.19 0 11.10 56.41 546 819 9.80 12.95 38 130 182.60 77.50 2 1.08 151.8 19960618 225500.00 230000.00 151.4 69.30 19.19 0 11.03 21.27 596 776 9.78 16.53 48 146 182.60 77.50 2 1.00 155.0 19960618 225500.00 230000.00 154.5 69.29 19.19 0 11.02 21.05 662 918 9.80 18.43 55 177 182.60 77.50 3 0.94 158.1 19960618 225500.00 230000.00 157.5 69.29 19.19 0 11.03 7.52 591 928 9.82 16.46 50 179 182.60 77.50 3 0.87 161.3 19960618 225500.00 230000.00 160.6 69.28 19.19 0 11.02 21.93 578 1014 9.79 18.50 46 184 182.60 77.50 5 0.81 164.4 19960618 225500.00 230000.00 163.7 69.28 19.19 0 11.04 14.08 580 1038 9.85 16.68 53 213 182.60 77.50 5 0.74 167.6 19960618 225500.00 230000.00 166.8 69.27 19.19 0 11.03 7.45 569 1055 9.84 17.71 48 206 182.60 77.50 6 0.68 170.7 19960618 225500.00 230000.00 169.9 69.27 19.19 0 11.03 16.67 541 1171 9.84 18.88 49 232 182.60 77.50 7 0.63 173.9 19960618 225500.00 230000.00 172.9 69.26 19.19 0 11.03 17.88 657 1237 9.81 18.68 56 236 182.60 77.50 8 0.57 177.0 19960618 225500.00 230000.00 176.0 69.26 19.19 0 11.05 51.78 607 1390 9.83 19.82 52 265 182.60 77.50 9 0.52 180.2 19960618 225500.00 230000.00 179.1 69.25 19.18 0 11.03 41.95 646 1338 9.85 20.22 59 273 182.60 77.50 9 0.47 183.3 19960618 225500.00 230000.00 182.2 69.24 19.18 0 11.05 41.72 755 1463 9.88 23.83 73 314 182.60 77.50 9 0.41 186.5 19960618 225500.00 230000.00 185.2 69.24 19.18 0 11.03 38.39 921 1706 9.88 29.81 90 376 182.60 77.50 10 0.36 189.6 19960618 225500.00 230000.00 188.3 69.23 19.18 0 11.09 -25.46 809 1839 9.92 23.84 74 376 182.60 77.50 11 0.31 192.8 19960618 225500.00 230000.00 191.4 69.23 19.18 0 11.13 10.51 805 1750 9.94 20.86 69 338 182.60 77.50 12 0.27 195.9 19960618 225500.00 230000.00 194.5 69.22 19.18 0 11.12 -21.43 1016 1867 9.90 25.41 87 356 182.60 77.50 13 0.22 199.1 19960618 225500.00 230000.00 197.6 69.22 19.18 0 11.22 32.84 875 2316 9.94 19.63 65 377 182.60 77.50 14 0.17 202.2 19960618 225500.00 230000.00 200.6 69.21 19.18 0 11.22 27.00 921 2310 10.00 22.09 74 413 182.60 77.50 16 0.13 205.3 19960618 225500.00 230000.00 203.7 69.21 19.18 0 11.19 42.26 1059 2166 9.94 26.76 84 381 182.60 77.50 19 0.08 208.5 19960618 225500.00 230000.00 206.8 69.20 19.18 0 11.27 -20.04 904 2388 9.98 22.40 63 366 182.60 77.50 22 0.04 211.6 19960618 225500.00 230000.00 209.9 69.20 19.18 0 11.29 -38.16 893 2481 10.00 21.12 66 398 182.60 77.50 26 0.01 214.8 19960618 225500.00 230000.00 212.9 69.19 19.18 0 11.22 -16.43 1111 2271 10.03 32.97 97 440 182.60 77.50 30 0.00 217.9 19960618 225500.00 230000.00 216.0 69.19 19.18 0 11.29 -32.47 1008 2342 10.00 23.49 79 390 182.60 77.50 34 0.00 221.1 19960618 225500.00 230000.00 219.1 69.18 19.18 0 11.32 25.05 911 2597 10.07 23.00 68 427 182.60 77.50 37 0.00 224.2 19960618 225500.00 230000.00 222.2 69.17 19.17 0 11.28 20.77 936 2372 10.08 29.78 80 446 182.60 77.50 41 0.00 227.4 19960618 225500.00 230000.00 225.3 69.17 19.17 0 11.34 4.31 867 2600 10.09 21.43 66 445 182.60 77.50 42 0.00 230.5 19960618 225500.00 230000.00 228.3 69.16 19.17 0 11.31 -1.14 816 2427 10.12 26.21 70 460 182.60 77.50 45 0.00 233.7 19960618 225500.00 230000.00 231.4 69.16 19.17 0 11.28 -7.60 962 2446 10.08 30.41 88 482 182.60 77.50 47 0.00 236.8 19960618 225500.00 230000.00 234.5 69.15 19.17 0 11.28 -48.12 817 2331 10.11 28.64 77 471 182.60 77.50 48 0.00 240.0 19960618 225500.00 230000.00 237.6 69.15 19.17 0 11.25 60.93 990 2619 10.12 38.22 105 598 182.60 77.50 50 0.00 243.1 19960618 225500.00 230000.00 240.6 69.14 19.17 0 11.31 -5.26 773 2587 10.12 25.97 69 500 182.60 77.50 53 0.00 246.3 19960618 225500.00 230000.00 243.7 69.14 19.17 0 11.26 -2.50 791 2439 10.11 31.30 76 509 182.60 77.50 55 0.00 249.4 19960618 225500.00 230000.00 246.8 69.13 19.17 0 11.23 -20.63 865 2464 10.13 36.03 94 579 182.60 77.50 56 0.00 252.6 19960618 225500.00 230000.00 249.9 69.13 19.17 0 11.30 -11.60 752 2530 10.13 27.12 67 504 182.60 77.50 59 0.00 255.7 19960618 225500.00 230000.00 253.0 69.12 19.17 0 11.27 -33.80 769 2427 10.14 29.93 74 520 182.60 77.50 61 0.00 258.9 19960618 225500.00 230000.00 256.0 69.12 19.17 0 11.26 -49.82 849 2795 10.14 34.29 89 637 182.60 77.50 63 0.00 262.0 19960618 225500.00 230000.00 259.1 69.11 19.17 0 11.16 -56.86 899 2335 10.15 44.43 116 674 182.60 77.50 66 0.00 265.2 19960618 225500.00 230000.00 262.2 69.11 19.17 0 11.15 -63.87 861 2081 10.13 48.77 109 585 182.60 77.50 69 0.00 268.3 19960618 225500.00 230000.00 265.3 69.10 19.17 0 11.16 27.10 913 2798 10.16 50.97 126 869 182.60 77.50 71 0.00 271.5 19960618 225500.00 230000.00 268.4 69.10 19.16 0 11.22 -12.09 690 2610 10.13 32.20 78 667 182.60 77.50 74 0.00 274.6 19960618 225500.00 230000.00 271.4 69.09 19.16 0 11.13 -38.80 878 2373 10.10 56.03 123 720 182.60 77.50 76 0.00 277.7 19960618 225500.00 230000.00 143.3 69.31 19.19 0 11.07 16.55 585 630 8.86 1.00 5 12 182.60 77.50 1 1.21 146.7 19960618 225500.00 230000.00 165.3 69.27 19.19 0 11.02 22.63 668 947 8.78 1.00 5 16 182.60 77.50 6 0.71 169.2 19960618 225500.00 230000.00 187.2 69.24 19.18 0 11.06 16.94 919 1511 8.71 1.26 5 21 182.60 77.50 11 0.33 191.7 19960618 225500.00 230000.00 209.2 69.20 19.18 0 11.21 -2.40 962 2141 8.86 1.29 6 30 182.60 77.50 25 0.02 214.1 19960618 225500.00 230000.00 231.2 69.16 19.17 0 11.28 -14.64 887 2320 8.86 1.32 5 29 182.60 77.50 47 0.00 236.6 19960618 225500.00 230000.00 253.2 69.12 19.17 0 11.24 -7.09 877 2344 8.84 1.57 5 31 182.60 77.50 61 0.00 259.1 19960618 225500.00 230000.00 275.2 69.08 19.16 0 11.16 3.70 847 2199 8.85 1.94 5 33 182.60 77.50 78 0.00 281.6 19960618 225500.00 230000.00 297.2 69.05 19.16 0 11.08 11.24 835 2070 8.86 2.59 7 38 182.60 77.50 93 0.00 304.1 19960618 225500.00 230000.00 319.2 69.01 19.15 0 11.00 18.75 879 2022 8.81 3.28 8 42 182.60 77.50 100 0.00 326.6 19960618 225500.00 230000.00 341.2 68.98 19.15 0 10.94 19.14 933 2050 8.88 4.14 11 57 182.60 77.50 100 0.00 349.1 19960618 225500.00 230000.00 363.2 68.94 19.15 0 10.88 2.51 1001 2086 8.92 6.03 14 71 182.60 77.50 100 0.00 371.5 19960618 225500.00 230000.00 385.2 68.90 19.14 0 10.82 4.38 1101 2169 8.94 7.96 21 96 182.60 77.50 100 0.00 394.0 19960618 225500.00 230000.00 407.2 68.87 19.14 0 10.77 27.85 1251 2288 9.05 11.55 32 138 182.60 77.50 100 0.00 416.5 19960618 225500.00 230000.00 429.2 68.84 19.13 0 10.68 20.98 1510 2266 9.14 18.50 62 222 182.60 77.50 100 0.00 439.0 19960618 225500.00 230000.00 451.3 68.80 19.13 0 10.61 -1.63 1679 2063 9.20 24.48 97 291 182.60 77.50 100 0.00 461.5 19960618 225500.00 230000.00 473.3 68.77 19.13 0 10.57 -64.05 1795 2236 9.27 34.48 125 393 182.60 77.50 100 0.00 484.0 19960618 225500.00 230000.00 495.3 68.74 19.12 0 10.51 -40.52 1762 2023 9.30 41.06 153 449 182.60 77.50 100 0.00 506.4 19960618 225500.00 230000.00 517.3 68.70 19.12 0 10.38 -98.71 1958 1588 9.44 55.45 277 648 182.60 77.50 100 0.00 528.9 19960618 225500.00 230000.00 539.4 68.67 19.11 0 10.44 -113.85 1685 1987 9.40 57.75 206 627 182.60 77.50 100 0.00 551.4 19960618 225500.00 230000.00 561.4 68.64 19.11 0 10.40 -122.48 3013 2055 9.66 81.16 580 1252 182.60 77.50 100 0.00 573.9 19960618 225500.00 230000.00 583.4 68.61 19.11 0 10.28 -100.06 3214 1536 9.81 116.76 1016 1804 182.60 77.50 100 0.00 596.4 19960618 230000.00 230500.00 92.9 69.41 19.20 0 10.40 13.14 131 131 9.06 7.05 40 40 182.60 77.50 0 4.13 95.2 19960618 230000.00 230500.00 96.0 69.40 19.20 0 10.80 37.76 119 172 9.84 5.53 19 63 182.60 77.50 0 3.70 98.3 19960618 230000.00 230500.00 99.1 69.40 19.20 0 10.93 29.29 222 226 9.59 5.24 16 38 182.60 77.50 0 3.41 101.5 19960618 230000.00 230500.00 102.2 69.39 19.20 0 11.05 -8.08 250 257 9.59 4.97 14 33 182.60 77.50 0 3.14 104.6 19960618 230000.00 230500.00 105.3 69.38 19.20 0 11.18 -13.94 236 258 9.65 4.19 10 27 182.60 77.50 0 2.94 107.8 19960618 230000.00 230500.00 108.3 69.38 19.20 0 11.26 -1.16 244 264 9.68 3.79 10 25 182.60 77.50 0 2.75 110.9 19960618 230000.00 230500.00 111.4 69.37 19.20 0 11.30 -2.21 275 280 9.68 3.80 10 24 182.60 77.50 0 2.58 114.1 19960618 230000.00 230500.00 114.5 69.37 19.20 0 11.31 10.90 319 321 9.70 4.33 12 29 182.60 77.50 0 2.40 117.2 19960618 230000.00 230500.00 117.6 69.36 19.20 0 11.32 9.39 359 393 9.74 4.98 14 36 182.60 77.50 0 2.22 120.4 19960618 230000.00 230500.00 120.6 69.36 19.20 0 11.27 5.39 430 447 9.75 6.69 19 48 182.60 77.50 0 2.05 123.5 19960618 230000.00 230500.00 123.7 69.35 19.20 0 11.25 24.20 497 524 9.78 8.11 24 61 182.60 77.50 0 1.89 126.7 19960618 230000.00 230500.00 126.8 69.34 19.20 0 11.23 11.64 520 591 9.78 9.11 25 69 182.60 77.50 0 1.75 129.8 19960618 230000.00 230500.00 129.9 69.34 19.20 0 11.24 15.55 525 640 9.81 9.56 26 77 182.60 77.50 0 1.63 132.9 19960618 230000.00 230500.00 132.9 69.33 19.19 0 11.18 22.36 564 611 9.81 12.44 35 90 182.60 77.50 0 1.52 136.1 19960618 230000.00 230500.00 136.0 69.33 19.19 0 11.19 36.97 566 700 9.84 12.18 34 101 182.60 77.50 0 1.41 139.2 19960618 230000.00 230500.00 139.1 69.32 19.19 0 11.16 17.37 579 693 9.84 12.57 39 111 182.60 77.50 0 1.32 142.4 19960618 230000.00 230500.00 142.2 69.32 19.19 0 11.16 31.81 577 713 9.81 12.91 37 106 182.60 77.50 0 1.23 145.5 19960618 230000.00 230500.00 145.2 69.31 19.19 0 11.14 26.14 519 754 9.82 13.40 35 116 182.60 77.50 1 1.15 148.7 19960618 230000.00 230500.00 148.3 69.31 19.19 0 11.13 19.28 564 826 9.84 14.91 41 139 182.60 77.50 2 1.07 151.8 19960618 230000.00 230500.00 151.4 69.30 19.19 0 11.09 31.69 634 818 9.81 15.28 46 140 182.60 77.50 2 1.00 155.0 19960618 230000.00 230500.00 154.5 69.29 19.19 0 11.09 20.68 536 888 9.84 14.50 40 150 182.60 77.50 3 0.93 158.1 19960618 230000.00 230500.00 157.5 69.29 19.19 0 11.04 32.47 611 906 9.82 18.23 50 172 182.60 77.50 3 0.86 161.3 19960618 230000.00 230500.00 160.6 69.28 19.19 0 11.03 -24.02 600 900 9.84 18.46 55 188 182.60 77.50 5 0.80 164.4 19960618 230000.00 230500.00 163.7 69.28 19.19 0 11.00 28.16 628 961 9.80 20.75 57 196 182.60 77.50 5 0.74 167.6 19960618 230000.00 230500.00 166.8 69.27 19.19 0 11.00 38.75 724 1161 9.85 22.84 71 262 182.60 77.50 6 0.68 170.7 19960618 230000.00 230500.00 169.9 69.27 19.19 0 10.99 -4.91 581 1184 9.86 21.46 56 260 182.60 77.50 7 0.62 173.9 19960618 230000.00 230500.00 172.9 69.26 19.19 0 11.02 74.45 603 1239 9.84 20.26 53 246 182.60 77.50 8 0.57 177.0 19960618 230000.00 230500.00 176.0 69.26 19.19 0 10.93 27.87 682 1136 9.79 23.86 74 274 182.60 77.50 9 0.51 180.2 19960618 230000.00 230500.00 179.1 69.25 19.18 0 11.00 32.21 531 1377 9.86 21.27 54 305 182.60 77.50 9 0.46 183.3 19960618 230000.00 230500.00 182.2 69.24 19.18 0 11.01 73.19 709 1584 9.86 25.33 66 336 182.60 77.50 9 0.41 186.5 19960618 230000.00 230500.00 185.2 69.24 19.18 0 10.98 21.10 635 1524 9.87 25.27 66 356 182.60 77.50 10 0.36 189.6 19960618 230000.00 230500.00 188.3 69.23 19.18 0 11.01 80.86 628 1842 9.90 25.16 68 438 182.60 77.50 11 0.31 192.8 19960618 230000.00 230500.00 191.4 69.23 19.18 0 11.01 36.02 695 1702 9.92 25.85 78 423 182.60 77.50 12 0.26 195.9 19960618 230000.00 230500.00 194.5 69.22 19.18 0 11.03 -7.20 772 1880 9.92 27.21 79 436 182.60 77.50 13 0.21 199.1 19960618 230000.00 230500.00 197.6 69.22 19.18 0 11.09 40.69 797 1988 9.91 25.11 74 409 182.60 77.50 14 0.16 202.2 19960618 230000.00 230500.00 200.6 69.21 19.18 0 11.09 -13.41 890 2252 9.91 28.63 88 483 182.60 77.50 16 0.12 205.3 19960618 230000.00 230500.00 203.7 69.21 19.18 0 11.10 -10.39 785 2099 9.94 27.71 78 455 182.60 77.50 19 0.07 208.5 19960618 230000.00 230500.00 206.8 69.20 19.18 0 11.15 28.03 794 2290 9.99 24.06 79 495 182.60 77.50 22 0.03 211.6 19960618 230000.00 230500.00 209.9 69.20 19.18 0 11.21 -29.59 862 2362 9.98 24.28 71 424 182.60 77.50 26 0.01 214.8 19960618 230000.00 230500.00 212.9 69.19 19.18 0 11.19 -40.59 1030 2575 10.03 29.99 98 537 182.60 77.50 30 0.00 217.9 19960618 230000.00 230500.00 216.0 69.19 19.18 0 11.19 -22.56 841 2360 10.00 28.21 78 475 182.60 77.50 34 0.00 221.1 19960618 230000.00 230500.00 219.1 69.18 19.18 0 11.28 15.54 902 2653 10.06 23.78 71 458 182.60 77.50 37 0.00 224.2 19960618 230000.00 230500.00 222.2 69.17 19.17 0 11.18 18.42 933 2356 10.04 33.42 93 518 182.60 77.50 41 0.00 227.4 19960618 230000.00 230500.00 225.3 69.17 19.17 0 11.24 -50.96 1067 2709 10.06 33.55 98 536 182.60 77.50 42 0.00 230.5 19960618 230000.00 230500.00 228.3 69.16 19.17 0 11.25 23.73 843 2442 10.06 26.91 77 479 182.60 77.50 45 0.00 233.7 19960618 230000.00 230500.00 231.4 69.16 19.17 0 11.27 -24.34 770 2848 10.07 27.05 70 572 182.60 77.50 47 0.00 236.8 19960618 230000.00 230500.00 234.5 69.15 19.17 0 11.29 -52.93 827 2784 10.08 27.98 69 513 182.60 77.50 48 0.00 240.0 19960618 230000.00 230500.00 237.6 69.15 19.17 0 11.25 -4.69 837 2727 10.10 30.12 78 561 182.60 77.50 50 0.00 243.1 19960618 230000.00 230500.00 240.6 69.14 19.17 0 11.22 -2.00 866 2559 10.07 34.40 88 560 182.60 77.50 53 0.00 246.3 19960618 230000.00 230500.00 243.7 69.14 19.17 0 11.24 -15.59 767 2487 10.10 30.73 74 527 182.60 77.50 55 0.00 249.4 19960618 230000.00 230500.00 246.8 69.13 19.17 0 11.20 -48.23 898 2568 10.09 39.64 98 615 182.60 77.50 56 0.00 252.6 19960618 230000.00 230500.00 249.9 69.13 19.17 0 11.25 3.34 823 2869 10.12 33.07 81 622 182.60 77.50 59 0.00 255.7 19960618 230000.00 230500.00 253.0 69.12 19.17 0 11.20 -49.40 738 2626 10.12 33.78 87 680 182.60 77.50 61 0.00 258.9 19960618 230000.00 230500.00 256.0 69.12 19.17 0 11.21 -0.03 852 2571 10.15 38.65 97 649 182.60 77.50 63 0.00 262.0 19960618 230000.00 230500.00 259.1 69.11 19.17 0 11.18 30.41 745 2812 10.13 37.54 89 753 182.60 77.50 66 0.00 265.2 19960618 230000.00 230500.00 262.2 69.11 19.17 0 11.21 -10.05 832 2623 10.16 37.98 93 666 182.60 77.50 69 0.00 268.3 19960618 230000.00 230500.00 265.3 69.10 19.17 0 11.17 29.00 627 2366 10.12 35.01 72 624 182.60 77.50 71 0.00 271.5 19960618 230000.00 230500.00 268.4 69.10 19.16 0 11.20 -44.56 866 2615 10.14 41.25 100 669 182.60 77.50 74 0.00 274.6 19960618 230000.00 230500.00 271.4 69.09 19.16 0 11.15 38.91 862 2743 10.18 43.57 122 857 182.60 77.50 76 0.00 277.7 19960618 230000.00 230500.00 143.3 69.31 19.19 0 11.16 21.07 558 602 8.84 1.00 4 9 182.60 77.50 1 1.20 146.7 19960618 230000.00 230500.00 165.3 69.27 19.19 0 11.05 29.70 634 927 8.68 1.00 4 13 182.60 77.50 6 0.71 169.2 19960618 230000.00 230500.00 187.2 69.24 19.18 0 11.01 29.10 788 1474 8.69 1.25 5 21 182.60 77.50 11 0.32 191.7 19960618 230000.00 230500.00 209.2 69.20 19.18 0 11.12 -0.06 930 2177 8.74 1.40 5 28 182.60 77.50 25 0.01 214.1 19960618 230000.00 230500.00 231.2 69.16 19.17 0 11.23 -18.77 880 2474 8.79 1.47 4 28 182.60 77.50 47 0.00 236.6 19960618 230000.00 230500.00 253.2 69.12 19.17 0 11.22 -14.48 873 2523 8.81 1.63 5 30 182.60 77.50 61 0.00 259.1 19960618 230000.00 230500.00 275.2 69.08 19.16 0 11.15 2.98 859 2391 8.80 2.09 5 32 182.60 77.50 78 0.00 281.6 19960618 230000.00 230500.00 297.2 69.05 19.16 0 11.08 17.71 850 2264 8.78 2.42 6 35 182.60 77.50 93 0.00 304.1 19960618 230000.00 230500.00 319.2 69.01 19.15 0 11.02 20.27 877 2183 8.82 2.87 7 42 182.60 77.50 100 0.00 326.6 19960618 230000.00 230500.00 341.2 68.98 19.15 0 10.96 19.09 930 2220 8.84 4.22 10 53 182.60 77.50 100 0.00 349.1 19960618 230000.00 230500.00 363.2 68.94 19.15 0 10.90 4.14 1002 2274 8.92 5.43 13 72 182.60 77.50 100 0.00 371.5 19960618 230000.00 230500.00 385.2 68.90 19.14 0 10.84 10.34 1148 2306 8.95 8.06 21 96 182.60 77.50 100 0.00 394.0 19960618 230000.00 230500.00 407.2 68.87 19.14 0 10.78 51.08 1216 2243 9.00 10.83 29 126 182.60 77.50 100 0.00 416.5 19960618 230000.00 230500.00 429.2 68.84 19.13 0 10.72 39.00 1419 2332 9.13 15.91 52 204 182.60 77.50 100 0.00 439.0 19960618 230000.00 230500.00 451.3 68.80 19.13 0 10.64 25.70 1592 2189 9.17 20.56 77 255 182.60 77.50 100 0.00 461.5 19960618 230000.00 230500.00 473.3 68.77 19.13 0 10.58 60.98 1717 2255 9.23 29.87 108 350 182.60 77.50 100 0.00 484.0 19960618 230000.00 230500.00 495.3 68.74 19.12 0 10.56 90.18 1997 2381 9.34 41.18 170 514 182.60 77.50 100 0.00 506.4 19960618 230000.00 230500.00 517.3 68.70 19.12 0 10.53 105.73 2173 2810 9.47 58.49 265 870 182.60 77.50 100 0.00 528.9 19960618 230000.00 230500.00 539.4 68.67 19.11 0 10.49 -343.54 3088 2961 9.59 90.32 504 1352 182.60 77.50 100 0.00 551.4 19960618 230000.00 230500.00 561.4 68.64 19.11 0 10.44 -322.76 2291 2450 9.58 88.96 425 1217 182.60 77.50 100 0.00 573.9 19960618 230000.00 230500.00 583.4 68.61 19.11 0 10.46 -95.91 2706 2763 9.67 103.56 539 1514 182.60 77.50 100 0.00 596.4 19960618 230500.00 231000.00 92.9 69.41 19.20 0 10.46 19.61 133 133 9.08 6.26 36 36 182.60 77.50 0 4.12 95.2 19960618 230500.00 231000.00 96.0 69.40 19.20 0 10.71 30.07 217 155 9.66 6.20 31 57 182.60 77.50 0 3.70 98.3 19960618 230500.00 231000.00 99.1 69.40 19.20 0 10.98 11.38 227 262 9.60 5.52 14 39 182.60 77.50 0 3.41 101.5 19960618 230500.00 231000.00 102.2 69.39 19.20 0 11.09 -17.41 240 260 9.63 4.59 13 32 182.60 77.50 0 3.14 104.6 19960618 230500.00 231000.00 105.3 69.38 19.20 0 11.17 -12.47 258 246 9.65 4.49 12 28 182.60 77.50 0 2.94 107.8 19960618 230500.00 231000.00 108.3 69.38 19.20 0 11.28 -6.88 246 267 9.73 3.65 11 27 182.60 77.50 0 2.75 110.9 19960618 230500.00 231000.00 111.4 69.37 19.20 0 11.32 -0.20 255 272 9.75 3.45 10 26 182.60 77.50 0 2.58 114.1 19960618 230500.00 231000.00 114.5 69.37 19.20 0 11.30 2.86 349 314 9.74 4.88 16 33 182.60 77.50 0 2.40 117.2 19960618 230500.00 231000.00 117.6 69.36 19.20 0 11.29 14.67 419 385 9.75 5.92 19 42 182.60 77.50 0 2.22 120.4 19960618 230500.00 231000.00 120.6 69.36 19.20 0 11.27 19.27 410 443 9.76 6.89 19 49 182.60 77.50 0 2.05 123.5 19960618 230500.00 231000.00 123.7 69.35 19.20 0 11.25 12.05 472 519 9.81 8.08 25 65 182.60 77.50 0 1.89 126.7 19960618 230500.00 231000.00 126.8 69.34 19.20 0 11.23 30.90 487 565 9.82 9.39 27 75 182.60 77.50 0 1.75 129.8 19960618 230500.00 231000.00 129.9 69.34 19.20 0 11.26 32.71 471 621 9.82 9.18 24 73 182.60 77.50 0 1.63 132.9 19960618 230500.00 231000.00 132.9 69.33 19.19 0 11.17 30.72 534 581 9.83 11.39 36 92 182.60 77.50 0 1.52 136.1 19960618 230500.00 231000.00 136.0 69.33 19.19 0 11.19 24.39 498 621 9.84 11.27 31 92 182.60 77.50 0 1.41 139.2 19960618 230500.00 231000.00 139.1 69.32 19.19 0 11.21 21.48 487 712 9.82 11.66 28 93 182.60 77.50 0 1.32 142.4 19960618 230500.00 231000.00 142.2 69.32 19.19 0 11.13 21.77 551 662 9.82 13.85 38 107 182.60 77.50 0 1.23 145.5 19960618 230500.00 231000.00 145.2 69.31 19.19 0 11.15 35.15 558 741 9.85 14.61 40 123 182.60 77.50 1 1.15 148.7 19960618 230500.00 231000.00 148.3 69.31 19.19 0 11.12 22.90 558 743 9.83 14.17 40 123 182.60 77.50 2 1.07 151.8 19960618 230500.00 231000.00 151.4 69.30 19.19 0 11.12 15.07 656 846 9.81 15.46 46 138 182.60 77.50 2 1.00 155.0 19960618 230500.00 231000.00 154.5 69.29 19.19 0 11.09 1.52 617 878 9.82 17.32 46 152 182.60 77.50 3 0.93 158.1 19960618 230500.00 231000.00 157.5 69.29 19.19 0 11.14 33.49 585 1003 9.85 14.88 41 159 182.60 77.50 3 0.86 161.3 19960618 230500.00 231000.00 160.6 69.28 19.19 0 11.06 15.05 664 947 9.85 17.26 55 186 182.60 77.50 5 0.80 164.4 19960618 230500.00 231000.00 163.7 69.28 19.19 0 11.09 61.92 638 1041 9.82 16.53 47 176 182.60 77.50 5 0.74 167.6 19960618 230500.00 231000.00 166.8 69.27 19.19 0 11.12 43.49 548 1090 9.85 15.34 39 174 182.60 77.50 6 0.68 170.7 19960618 230500.00 231000.00 169.9 69.27 19.19 0 11.07 61.61 610 1159 9.84 18.03 49 211 182.60 77.50 7 0.62 173.9 19960618 230500.00 231000.00 172.9 69.26 19.19 0 11.08 84.21 738 1326 9.85 20.42 62 251 182.60 77.50 8 0.57 177.0 19960618 230500.00 231000.00 176.0 69.26 19.19 0 11.07 44.46 586 1292 9.91 20.41 54 268 182.60 77.50 9 0.51 180.2 19960618 230500.00 231000.00 179.1 69.25 19.18 0 11.05 15.49 797 1482 9.90 23.49 75 318 182.60 77.50 10 0.46 183.3 19960618 230500.00 231000.00 182.2 69.24 19.18 0 11.07 57.19 661 1526 9.91 22.46 62 320 182.60 77.50 10 0.41 186.5 19960618 230500.00 231000.00 185.2 69.24 19.18 0 11.07 19.89 752 1621 9.89 24.59 70 332 182.60 77.50 11 0.36 189.6 19960618 230500.00 231000.00 188.3 69.23 19.18 0 11.10 -30.23 747 1807 9.93 23.84 69 375 182.60 77.50 11 0.31 192.8 19960618 230500.00 231000.00 191.4 69.23 19.18 0 11.12 72.08 784 1852 9.89 21.88 64 335 182.60 77.50 12 0.26 195.9 19960618 230500.00 231000.00 194.5 69.22 19.18 0 11.14 -36.00 743 2029 9.96 22.68 64 394 182.60 77.50 13 0.21 199.1 19960618 230500.00 231000.00 197.6 69.22 19.18 0 11.18 -5.35 783 2248 9.94 21.98 60 383 182.60 77.50 14 0.16 202.2 19960618 230500.00 231000.00 200.6 69.21 19.18 0 11.15 2.27 859 2171 9.98 25.19 76 432 182.60 77.50 16 0.12 205.3 19960618 230500.00 231000.00 203.7 69.21 19.18 0 11.19 -56.53 899 2381 9.98 24.51 77 447 182.60 77.50 19 0.07 208.5 19960618 230500.00 231000.00 206.8 69.20 19.18 0 11.28 -32.68 849 2569 10.04 22.37 62 421 182.60 77.50 22 0.03 211.6 19960618 230500.00 231000.00 209.9 69.20 19.18 0 11.25 -26.57 889 2419 10.06 23.37 76 455 182.60 77.50 26 0.01 214.8 19960618 230500.00 231000.00 212.9 69.19 19.18 0 11.33 -40.82 770 2773 10.04 18.80 52 420 182.60 77.50 30 0.00 217.9 19960618 230500.00 231000.00 216.0 69.19 19.18 0 11.33 -30.50 830 2733 10.06 21.31 61 441 182.60 77.50 34 0.00 221.1 19960618 230500.00 231000.00 219.1 69.18 19.18 0 11.29 -21.07 947 2660 10.06 25.58 84 499 182.60 77.50 37 0.00 224.2 19960618 230500.00 231000.00 222.2 69.17 19.17 0 11.31 9.07 765 2745 10.09 22.61 62 492 182.60 77.50 41 0.00 227.4 19960618 230500.00 231000.00 225.3 69.17 19.17 0 11.33 -64.40 986 2901 10.09 27.77 73 479 182.60 77.50 42 0.00 230.5 19960618 230500.00 231000.00 228.3 69.16 19.17 0 11.27 4.92 1051 2794 10.12 33.13 104 601 182.60 77.50 45 0.00 233.7 19960618 230500.00 231000.00 231.4 69.16 19.17 0 11.33 -9.84 895 2964 10.10 24.66 68 506 182.60 77.50 47 0.00 236.8 19960618 230500.00 231000.00 234.5 69.15 19.17 0 11.24 5.48 1099 2762 10.14 37.33 120 645 182.60 77.50 48 0.00 240.0 19960618 230500.00 231000.00 237.6 69.15 19.17 0 11.26 -12.98 866 2824 10.13 32.65 93 662 182.60 77.50 50 0.00 243.1 19960618 230500.00 231000.00 240.6 69.14 19.17 0 11.29 27.50 937 2785 10.14 31.96 86 563 182.60 77.50 53 0.00 246.3 19960618 230500.00 231000.00 243.7 69.14 19.17 0 11.19 -6.25 933 2494 10.13 40.08 110 639 182.60 77.50 55 0.00 249.4 19960618 230500.00 231000.00 246.8 69.13 19.17 0 11.30 -28.69 893 2809 10.15 29.22 83 572 182.60 77.50 56 0.00 252.6 19960618 230500.00 231000.00 249.9 69.13 19.17 0 11.26 -36.99 959 2654 10.18 34.99 105 639 182.60 77.50 59 0.00 255.7 19960618 230500.00 231000.00 253.0 69.12 19.17 0 11.21 -29.66 904 2549 10.13 39.55 103 641 182.60 77.50 61 0.00 258.9 19960618 230500.00 231000.00 256.0 69.12 19.17 0 11.17 -25.53 856 2392 10.15 41.71 108 660 182.60 77.50 63 0.00 262.0 19960618 230500.00 231000.00 259.1 69.11 19.17 0 11.30 1.05 787 2796 10.14 30.98 73 573 182.60 77.50 66 0.00 265.2 19960618 230500.00 231000.00 262.2 69.11 19.17 0 11.25 73.20 941 2824 10.19 41.52 105 699 182.60 77.50 69 0.00 268.3 19960618 230500.00 231000.00 265.3 69.10 19.17 0 11.24 36.73 941 2831 10.17 42.96 101 687 182.60 77.50 71 0.00 271.5 19960618 230500.00 231000.00 268.4 69.10 19.16 0 11.26 -36.48 837 2638 10.14 36.53 87 599 182.60 77.50 74 0.00 274.6 19960618 230500.00 231000.00 271.4 69.09 19.16 0 11.28 79.80 790 2756 10.15 32.02 78 609 182.60 77.50 76 0.00 277.7 19960618 230500.00 231000.00 143.3 69.31 19.19 0 11.17 17.76 564 620 8.98 1.00 5 12 182.60 77.50 1 1.20 146.7 19960618 230500.00 231000.00 165.3 69.27 19.19 0 11.10 22.90 667 969 8.89 1.02 5 17 182.60 77.50 6 0.71 169.2 19960618 230500.00 231000.00 187.2 69.24 19.18 0 11.07 17.83 820 1504 8.93 1.38 7 29 182.60 77.50 11 0.32 191.7 19960618 230500.00 231000.00 209.2 69.20 19.18 0 11.18 -12.38 1019 2258 8.85 1.48 6 30 182.60 77.50 25 0.01 214.1 19960618 230500.00 231000.00 231.2 69.16 19.17 0 11.27 -22.56 945 2570 8.86 1.37 5 31 182.60 77.50 47 0.00 236.6 19960618 230500.00 231000.00 253.2 69.12 19.17 0 11.25 -1.84 927 2599 8.90 1.66 5 36 182.60 77.50 61 0.00 259.1 19960618 230500.00 231000.00 275.2 69.08 19.16 0 11.21 4.84 890 2454 8.88 1.84 6 39 182.60 77.50 78 0.00 281.6 19960618 230500.00 231000.00 297.2 69.05 19.16 0 11.15 14.63 874 2301 8.94 2.10 7 44 182.60 77.50 93 0.00 304.1 19960618 230500.00 231000.00 319.2 69.01 19.15 0 11.09 18.47 901 2225 8.94 2.62 8 49 182.60 77.50 100 0.00 326.6 19960618 230500.00 231000.00 341.2 68.98 19.15 0 11.04 13.64 972 2265 8.94 3.66 11 60 182.60 77.50 100 0.00 349.1 19960618 230500.00 231000.00 363.2 68.94 19.15 0 10.99 12.38 1034 2317 8.96 4.64 14 75 182.60 77.50 100 0.00 371.5 19960618 230500.00 231000.00 385.2 68.90 19.14 0 10.92 22.47 1110 2292 9.00 6.62 19 92 182.60 77.50 100 0.00 394.0 19960618 230500.00 231000.00 407.2 68.87 19.14 0 10.85 29.69 1266 2286 9.03 9.21 28 120 182.60 77.50 100 0.00 416.5 19960618 230500.00 231000.00 429.2 68.84 19.13 0 10.79 59.11 1449 2311 9.12 13.57 45 172 182.60 77.50 100 0.00 439.0 19960618 230500.00 231000.00 451.3 68.80 19.13 0 10.75 23.95 1570 2479 9.16 16.74 59 221 182.60 77.50 100 0.00 461.5 19960618 230500.00 231000.00 473.3 68.77 19.13 0 10.68 -53.35 1976 2405 9.23 24.63 107 318 182.60 77.50 100 0.00 484.0 19960618 230500.00 231000.00 495.3 68.74 19.12 0 10.66 13.15 2043 2633 9.29 32.87 132 410 182.60 77.50 100 0.00 506.4 19960618 230500.00 231000.00 517.3 68.70 19.12 0 10.57 -1.79 2354 2469 9.40 50.28 232 627 182.60 77.50 100 0.00 528.9 19960618 230500.00 231000.00 539.4 68.67 19.11 0 10.61 90.98 2900 3080 9.52 61.15 317 889 182.60 77.50 100 0.00 551.4 19960618 230500.00 231000.00 561.4 68.64 19.11 0 10.55 8.80 3135 2978 9.59 69.60 466 1201 182.60 77.50 100 0.00 573.9 19960618 230500.00 231000.00 583.4 68.61 19.11 0 10.51 -58.90 2938 2764 9.64 84.96 529 1356 182.60 77.50 100 0.00 596.4 19960618 231000.00 231500.00 92.9 69.41 19.20 0 10.44 1.21 236 236 9.35 6.77 125 125 182.60 77.50 0 4.44 95.2 19960618 231000.00 231500.00 96.0 69.40 19.20 0 10.65 18.52 204 173 9.69 7.04 36 76 182.60 77.50 0 3.70 98.3 19960618 231000.00 231500.00 99.1 69.40 19.20 0 10.89 2.27 254 283 9.64 7.23 22 57 182.60 77.50 0 3.41 101.5 19960618 231000.00 231500.00 102.2 69.39 19.20 0 11.00 -10.75 282 264 9.64 5.86 19 42 182.60 77.50 0 3.14 104.6 19960618 231000.00 231500.00 105.3 69.38 19.20 0 11.14 -12.46 254 264 9.65 4.94 14 32 182.60 77.50 0 2.94 107.8 19960618 231000.00 231500.00 108.3 69.38 19.20 0 11.24 -7.49 256 261 9.74 3.64 12 30 182.60 77.50 0 2.75 110.9 19960618 231000.00 231500.00 111.4 69.37 19.20 0 11.31 2.94 267 278 9.74 3.78 11 27 182.60 77.50 0 2.58 114.1 19960618 231000.00 231500.00 114.5 69.37 19.20 0 11.34 16.69 334 350 9.77 4.54 13 32 182.60 77.50 0 2.40 117.2 19960618 231000.00 231500.00 117.6 69.36 19.20 0 11.30 16.80 402 408 9.75 5.59 17 41 182.60 77.50 0 2.22 120.4 19960618 231000.00 231500.00 120.6 69.36 19.20 0 11.32 13.53 437 503 9.80 6.55 19 52 182.60 77.50 0 2.05 123.5 19960618 231000.00 231500.00 123.7 69.35 19.20 0 11.28 18.94 521 547 9.81 8.68 25 64 182.60 77.50 0 1.89 126.7 19960618 231000.00 231500.00 126.8 69.34 19.20 0 11.28 3.43 516 563 9.84 8.59 27 70 182.60 77.50 0 1.75 129.8 19960618 231000.00 231500.00 129.9 69.34 19.20 0 11.29 7.04 545 657 9.79 9.02 24 69 182.60 77.50 0 1.63 132.9 19960618 231000.00 231500.00 132.9 69.33 19.19 0 11.27 13.88 575 686 9.86 9.32 32 89 182.60 77.50 0 1.52 136.1 19960618 231000.00 231500.00 136.0 69.33 19.19 0 11.24 31.62 604 680 9.84 11.55 34 92 182.60 77.50 0 1.41 139.2 19960618 231000.00 231500.00 139.1 69.32 19.19 0 11.24 16.73 567 728 9.89 11.47 34 105 182.60 77.50 0 1.32 142.4 19960618 231000.00 231500.00 142.2 69.32 19.19 0 11.25 19.02 516 786 9.85 10.96 28 98 182.60 77.50 0 1.23 145.5 19960618 231000.00 231500.00 145.2 69.31 19.19 0 11.15 36.15 633 706 9.84 15.14 44 117 182.60 77.50 1 1.15 148.7 19960618 231000.00 231500.00 148.3 69.31 19.19 0 11.17 31.34 607 821 9.84 14.70 40 125 182.60 77.50 2 1.07 151.8 19960618 231000.00 231500.00 151.4 69.30 19.19 0 11.17 29.21 575 829 9.87 12.75 40 132 182.60 77.50 2 1.00 155.0 19960618 231000.00 231500.00 154.5 69.29 19.19 0 11.15 60.04 642 957 9.89 15.85 48 165 182.60 77.50 3 0.93 158.1 19960618 231000.00 231500.00 157.5 69.29 19.19 0 11.12 5.69 580 886 9.90 16.07 46 163 182.60 77.50 3 0.86 161.3 19960618 231000.00 231500.00 160.6 69.28 19.19 0 11.14 30.14 633 1107 9.88 17.21 47 188 182.60 77.50 5 0.80 164.4 19960618 231000.00 231500.00 163.7 69.28 19.19 0 11.11 52.72 592 1098 9.87 16.89 47 194 182.60 77.50 5 0.74 167.6 19960618 231000.00 231500.00 166.8 69.27 19.19 0 11.05 38.38 695 1090 9.87 20.82 63 228 182.60 77.50 6 0.68 170.7 19960618 231000.00 231500.00 169.9 69.27 19.19 0 11.10 6.82 697 1343 9.90 17.12 59 259 182.60 77.50 7 0.62 173.9 19960618 231000.00 231500.00 172.9 69.26 19.19 0 11.06 25.18 627 1233 9.87 20.46 56 245 182.60 77.50 8 0.57 177.0 19960618 231000.00 231500.00 176.0 69.26 19.19 0 11.06 6.96 582 1294 9.90 20.84 58 281 182.60 77.50 9 0.51 180.2 19960618 231000.00 231500.00 179.1 69.25 19.18 0 11.06 44.20 729 1372 9.87 21.48 66 279 182.60 77.50 10 0.46 183.3 19960618 231000.00 231500.00 182.2 69.24 19.18 0 11.10 7.62 657 1528 9.90 19.44 56 291 182.60 77.50 10 0.41 186.5 19960618 231000.00 231500.00 185.2 69.24 19.18 0 11.12 65.45 773 1767 9.93 22.37 69 350 182.60 77.50 11 0.36 189.6 19960618 231000.00 231500.00 188.3 69.23 19.18 0 11.16 -13.62 699 1923 9.94 18.67 57 347 182.60 77.50 11 0.31 192.8 19960618 231000.00 231500.00 191.4 69.23 19.18 0 11.13 37.74 932 2033 9.94 27.47 83 403 182.60 77.50 12 0.26 195.9 19960618 231000.00 231500.00 194.5 69.22 19.18 0 11.20 11.24 806 2253 9.98 21.69 64 399 182.60 77.50 13 0.21 199.1 19960618 231000.00 231500.00 197.6 69.22 19.18 0 11.23 -9.72 1081 2512 9.99 24.27 91 459 182.60 77.50 14 0.16 202.2 19960618 231000.00 231500.00 200.6 69.21 19.18 0 11.24 -53.22 888 2628 9.98 20.71 63 425 182.60 77.50 16 0.12 205.3 19960618 231000.00 231500.00 203.7 69.21 19.18 0 11.24 -17.37 1067 2746 10.00 23.67 85 484 182.60 77.50 19 0.07 208.5 19960618 231000.00 231500.00 206.8 69.20 19.18 0 11.25 -8.87 999 2617 10.00 24.29 75 438 182.60 77.50 22 0.03 211.6 19960618 231000.00 231500.00 209.9 69.20 19.18 0 11.29 4.17 1016 2823 10.03 24.05 76 465 182.60 77.50 26 0.01 214.8 19960618 231000.00 231500.00 212.9 69.19 19.18 0 11.25 -20.03 1032 2607 10.04 29.47 89 494 182.60 77.50 30 0.00 217.9 19960618 231000.00 231500.00 216.0 69.19 19.18 0 11.27 -58.83 990 2563 10.08 26.69 89 501 182.60 77.50 34 0.00 221.1 19960618 231000.00 231500.00 219.1 69.18 19.18 0 11.22 -11.99 999 2635 10.11 30.09 110 624 182.60 77.50 37 0.00 224.2 19960618 231000.00 231500.00 222.2 69.17 19.17 0 11.23 -38.38 983 2451 10.06 31.85 96 518 182.60 77.50 41 0.00 227.4 19960618 231000.00 231500.00 225.3 69.17 19.17 0 11.22 -55.51 958 2646 10.06 34.41 99 591 182.60 77.50 42 0.00 230.5 19960618 231000.00 231500.00 228.3 69.16 19.17 0 11.16 -2.21 1057 2323 10.10 42.30 138 643 182.60 77.50 45 0.00 233.7 19960618 231000.00 231500.00 231.4 69.16 19.17 0 11.22 93.17 952 2670 10.07 35.30 99 594 182.60 77.50 47 0.00 236.8 19960618 231000.00 231500.00 234.5 69.15 19.17 0 11.22 37.20 953 2610 10.10 36.69 101 608 182.60 77.50 48 0.00 240.0 19960618 231000.00 231500.00 237.6 69.15 19.17 0 11.21 -18.83 989 2645 10.13 38.28 109 639 182.60 77.50 50 0.00 243.1 19960618 231000.00 231500.00 240.6 69.14 19.17 0 11.25 10.40 896 2885 10.09 36.16 89 624 182.60 77.50 53 0.00 246.3 19960618 231000.00 231500.00 243.7 69.14 19.17 0 11.09 -76.43 1121 2164 10.08 50.40 178 725 182.60 77.50 55 0.00 249.4 19960618 231000.00 231500.00 246.8 69.13 19.17 0 11.24 65.43 1038 2769 10.11 38.61 109 627 182.60 77.50 56 0.00 252.6 19960618 231000.00 231500.00 249.9 69.13 19.17 0 11.12 97.48 1105 2369 10.14 53.62 170 784 182.60 77.50 59 0.00 255.7 19960618 231000.00 231500.00 253.0 69.12 19.17 0 11.22 14.17 800 2587 10.11 35.93 84 594 182.60 77.50 61 0.00 258.9 19960618 231000.00 231500.00 256.0 69.12 19.17 0 11.17 65.81 1109 3033 10.17 56.92 159 962 182.60 77.50 64 0.00 262.0 19960618 231000.00 231500.00 259.1 69.11 19.17 0 11.28 -66.83 690 2920 10.12 27.41 62 592 182.60 77.50 66 0.00 265.2 19960618 231000.00 231500.00 262.2 69.11 19.17 0 11.13 142.40 1171 2390 10.15 59.06 177 779 182.60 77.50 69 0.00 268.3 19960618 231000.00 231500.00 265.3 69.10 19.17 0 11.22 30.65 839 2777 10.15 36.91 96 712 182.60 77.50 71 0.00 271.5 19960618 231000.00 231500.00 268.4 69.10 19.16 0 11.25 -14.87 887 2808 10.18 38.27 93 665 182.60 77.50 74 0.00 274.6 19960618 231000.00 231500.00 271.4 69.09 19.16 0 11.16 -98.87 821 2206 10.15 44.79 101 613 182.60 77.50 76 0.00 277.7 19960618 231000.00 231500.00 143.3 69.31 19.19 0 11.21 13.18 585 627 8.92 1.00 4 10 182.60 77.50 1 1.20 146.7 19960618 231000.00 231500.00 165.3 69.27 19.19 0 11.12 20.17 663 962 8.86 1.00 5 16 182.60 77.50 6 0.71 169.2 19960618 231000.00 231500.00 187.2 69.24 19.18 0 11.08 2.55 937 1540 8.79 1.15 7 25 182.60 77.50 11 0.32 191.7 19960618 231000.00 231500.00 209.2 69.20 19.18 0 11.19 -19.73 1093 2369 8.74 1.46 5 26 182.60 77.50 25 0.01 214.1 19960618 231000.00 231500.00 231.2 69.16 19.17 0 11.25 -14.70 989 2586 8.81 1.45 5 31 182.60 77.50 47 0.00 236.6 19960618 231000.00 231500.00 253.2 69.12 19.17 0 11.22 8.52 957 2601 8.81 1.73 5 33 182.60 77.50 62 0.00 259.1 19960618 231000.00 231500.00 275.2 69.08 19.16 0 11.19 16.31 928 2450 8.82 2.02 5 33 182.60 77.50 78 0.00 281.6 19960618 231000.00 231500.00 297.2 69.05 19.16 0 11.15 18.06 920 2310 8.82 2.44 6 33 182.60 77.50 93 0.00 304.1 19960618 231000.00 231500.00 319.2 69.01 19.15 0 11.11 23.89 936 2275 8.85 2.69 7 39 182.60 77.50 100 0.00 326.6 19960618 231000.00 231500.00 341.2 68.98 19.15 0 11.06 13.28 996 2280 8.86 3.44 9 47 182.60 77.50 100 0.00 349.1 19960618 231000.00 231500.00 363.2 68.94 19.15 0 11.00 15.89 1075 2361 8.93 4.56 12 61 182.60 77.50 100 0.00 371.5 19960618 231000.00 231500.00 385.2 68.90 19.14 0 10.94 10.39 1168 2367 8.98 6.26 17 83 182.60 77.50 100 0.00 394.0 19960618 231000.00 231500.00 407.2 68.87 19.14 0 10.88 9.23 1348 2392 9.03 9.63 26 108 182.60 77.50 100 0.00 416.5 19960618 231000.00 231500.00 429.2 68.84 19.13 0 10.81 22.31 1461 2288 9.03 11.87 36 132 182.60 77.50 100 0.00 439.0 19960618 231000.00 231500.00 451.3 68.80 19.13 0 10.76 25.65 1538 2392 9.13 15.65 54 198 182.60 77.50 100 0.00 461.5 19960618 231000.00 231500.00 473.3 68.77 19.13 0 10.74 -10.26 1702 2679 9.18 21.07 73 266 182.60 77.50 100 0.00 484.0 19960618 231000.00 231500.00 495.3 68.74 19.12 0 10.69 4.71 1837 2547 9.26 29.37 101 338 182.60 77.50 100 0.00 506.4 19960618 231000.00 231500.00 517.3 68.70 19.12 0 10.59 19.90 2129 2253 9.34 41.37 156 428 182.60 77.50 100 0.00 528.9 19960618 231000.00 231500.00 539.4 68.67 19.11 0 10.58 99.09 1966 2491 9.40 47.99 181 574 182.60 77.50 100 0.00 551.4 19960618 231000.00 231500.00 561.4 68.64 19.11 0 10.55 -106.77 1593 2369 9.43 52.28 179 647 182.60 77.50 100 0.00 573.9 19960618 231000.00 231500.00 583.4 68.61 19.11 0 10.45 142.26 2425 2126 9.53 86.82 401 963 182.60 77.50 100 0.00 596.4 19960618 231500.00 232000.00 92.9 69.41 19.20 0 10.38 -9.87 149 149 9.29 7.58 68 68 182.60 77.50 0 4.19 95.2 19960618 231500.00 232000.00 96.0 69.40 19.20 0 10.56 22.34 181 182 9.71 10.93 42 100 182.60 77.50 0 3.70 98.3 19960618 231500.00 232000.00 99.1 69.40 19.20 0 10.81 6.64 241 279 9.64 8.75 24 66 182.60 77.50 0 3.41 101.5 19960618 231500.00 232000.00 102.2 69.39 19.20 0 11.03 -14.65 230 268 9.68 5.28 17 45 182.60 77.50 0 3.14 104.6 19960618 231500.00 232000.00 105.3 69.38 19.20 0 11.16 -26.91 246 238 9.77 4.46 15 34 182.60 77.50 0 2.94 107.8 19960618 231500.00 232000.00 108.3 69.38 19.20 0 11.32 -11.87 230 257 9.87 3.25 12 30 182.60 77.50 0 2.75 110.9 19960618 231500.00 232000.00 111.4 69.37 19.20 0 11.36 -1.27 258 286 9.91 3.51 13 35 182.60 77.50 0 2.58 114.1 19960618 231500.00 232000.00 114.5 69.37 19.20 0 11.35 3.38 329 336 9.89 4.59 17 41 182.60 77.50 0 2.40 117.2 19960618 231500.00 232000.00 117.6 69.36 19.20 0 11.32 16.10 404 426 9.91 5.61 20 52 182.60 77.50 0 2.22 120.4 19960618 231500.00 232000.00 120.6 69.36 19.20 0 11.33 36.18 454 497 9.89 6.99 23 60 182.60 77.50 0 2.05 123.5 19960618 231500.00 232000.00 123.7 69.35 19.20 0 11.32 12.37 460 552 9.87 8.17 22 63 182.60 77.50 0 1.89 126.7 19960618 231500.00 232000.00 126.8 69.34 19.20 0 11.33 23.90 482 617 9.89 7.74 24 71 182.60 77.50 0 1.75 129.8 19960618 231500.00 232000.00 129.9 69.34 19.20 0 11.31 19.06 523 680 9.92 8.88 28 86 182.60 77.50 0 1.63 132.9 19960618 231500.00 232000.00 132.9 69.33 19.19 0 11.28 26.40 528 686 9.91 10.12 31 95 182.60 77.50 0 1.52 136.1 19960618 231500.00 232000.00 136.0 69.33 19.19 0 11.20 24.98 611 624 9.89 12.79 42 106 182.60 77.50 0 1.41 139.2 19960618 231500.00 232000.00 139.1 69.32 19.19 0 11.22 18.73 588 701 9.89 11.48 39 110 182.60 77.50 0 1.32 142.4 19960618 231500.00 232000.00 142.2 69.32 19.19 0 11.19 29.91 654 752 9.90 13.56 46 127 182.60 77.50 0 1.23 145.5 19960618 231500.00 232000.00 145.2 69.31 19.19 0 11.17 16.15 611 758 9.91 14.84 44 132 182.60 77.50 1 1.15 148.7 19960618 231500.00 232000.00 148.3 69.31 19.19 0 11.19 27.49 577 774 9.92 13.53 42 132 182.60 77.50 2 1.07 151.8 19960618 231500.00 232000.00 151.4 69.30 19.19 0 11.15 25.55 611 837 9.91 15.75 51 160 182.60 77.50 3 1.00 155.0 19960618 231500.00 232000.00 154.5 69.29 19.19 0 11.07 6.38 822 787 9.91 20.54 90 202 182.60 77.50 3 0.93 158.1 19960618 231500.00 232000.00 157.5 69.29 19.19 0 11.07 -0.79 848 975 9.98 20.72 94 260 182.60 77.50 3 0.86 161.3 19960618 231500.00 232000.00 160.6 69.28 19.19 0 11.10 6.66 885 1156 9.94 20.99 87 263 182.60 77.50 5 0.80 164.4 19960618 231500.00 232000.00 163.7 69.28 19.19 0 11.08 15.10 686 1057 9.94 20.79 72 249 182.60 77.50 5 0.74 167.6 19960618 231500.00 232000.00 166.8 69.27 19.19 0 11.04 30.23 748 1097 9.93 23.09 87 288 182.60 77.50 6 0.68 170.7 19960618 231500.00 232000.00 169.9 69.27 19.19 0 11.06 -4.61 593 1145 9.90 22.37 56 241 182.60 77.50 7 0.62 173.9 19960618 231500.00 232000.00 172.9 69.26 19.19 0 11.09 3.16 591 1378 9.93 19.22 52 274 182.60 77.50 8 0.57 177.0 19960618 231500.00 232000.00 176.0 69.26 19.19 0 11.14 -19.19 669 1563 9.91 21.45 52 275 182.60 77.50 9 0.51 180.2 19960618 231500.00 232000.00 179.1 69.25 19.18 0 11.11 19.53 724 1623 9.91 21.72 62 311 182.60 77.50 10 0.46 183.3 19960618 231500.00 232000.00 182.2 69.24 19.18 0 11.13 30.98 713 1801 9.94 20.53 61 345 182.60 77.50 10 0.41 186.5 19960618 231500.00 232000.00 185.2 69.24 19.18 0 11.03 53.74 931 1605 9.90 31.98 99 388 182.60 77.50 11 0.36 189.6 19960618 231500.00 232000.00 188.3 69.23 19.18 0 11.10 29.42 932 1862 9.91 26.04 89 389 182.60 77.50 12 0.31 192.8 19960618 231500.00 232000.00 191.4 69.23 19.18 0 11.18 -23.18 832 2175 9.93 22.18 68 387 182.60 77.50 12 0.26 195.9 19960618 231500.00 232000.00 194.5 69.22 19.18 0 11.14 -18.64 1066 2149 10.00 29.16 106 486 182.60 77.50 13 0.21 199.1 19960618 231500.00 232000.00 197.6 69.22 19.18 0 11.22 -38.40 1069 2447 9.92 23.86 82 401 182.60 77.50 14 0.16 202.2 19960618 231500.00 232000.00 200.6 69.21 19.18 0 11.20 19.92 1016 2518 10.01 26.74 88 486 182.60 77.50 16 0.12 205.3 19960618 231500.00 232000.00 203.7 69.21 19.18 0 11.22 -0.69 1068 2740 10.01 25.74 91 512 182.60 77.50 19 0.07 208.5 19960618 231500.00 232000.00 206.8 69.20 19.18 0 11.22 -67.66 934 2701 10.03 25.88 86 542 182.60 77.50 22 0.03 211.6 19960618 231500.00 232000.00 209.9 69.20 19.18 0 11.17 -9.84 1099 2702 10.01 31.25 114 605 182.60 77.50 26 0.01 214.8 19960618 231500.00 232000.00 212.9 69.19 19.18 0 11.23 -44.62 969 2774 10.05 28.57 91 562 182.60 77.50 30 0.00 217.9 19960618 231500.00 232000.00 216.0 69.19 19.18 0 11.25 -0.33 938 2884 10.10 27.68 92 616 182.60 77.50 34 0.00 221.1 19960618 231500.00 232000.00 219.1 69.18 19.18 0 11.19 -6.00 871 2487 10.06 31.65 93 570 182.60 77.50 37 0.00 224.2 19960618 231500.00 232000.00 222.2 69.17 19.17 0 11.23 -7.48 1039 2883 10.08 31.66 101 615 182.60 77.50 41 0.00 227.4 19960618 231500.00 232000.00 225.3 69.17 19.17 0 11.24 30.75 899 2866 10.10 31.75 93 637 182.60 77.50 42 0.00 230.5 19960618 231500.00 232000.00 228.3 69.16 19.17 0 11.17 -18.93 953 2735 10.07 38.73 118 722 182.60 77.50 45 0.00 233.7 19960618 231500.00 232000.00 231.4 69.16 19.17 0 11.17 10.44 1028 2814 10.10 42.66 128 764 182.60 77.50 47 0.00 236.8 19960618 231500.00 232000.00 234.5 69.15 19.17 0 11.22 57.92 917 3158 10.12 35.84 101 763 182.60 77.50 48 0.00 240.0 19960618 231500.00 232000.00 237.6 69.15 19.17 0 11.23 15.91 884 2921 10.10 31.94 93 674 182.60 77.50 50 0.00 243.1 19960618 231500.00 232000.00 240.6 69.14 19.17 0 11.07 95.33 1186 2319 10.14 61.11 207 874 182.60 77.50 53 0.00 246.3 19960618 231500.00 232000.00 243.7 69.14 19.17 0 11.26 10.13 831 3017 10.14 33.10 84 678 182.60 77.50 55 0.00 249.4 19960618 231500.00 232000.00 246.8 69.13 19.17 0 11.20 -5.19 1097 3179 10.13 46.60 134 845 182.60 77.50 56 0.00 252.6 19960618 231500.00 232000.00 249.9 69.13 19.17 0 11.22 -2.70 850 2828 10.15 39.34 99 726 182.60 77.50 59 0.00 255.7 19960618 231500.00 232000.00 253.0 69.12 19.17 0 11.21 28.05 819 2785 10.14 36.93 90 692 182.60 77.50 61 0.00 258.9 19960618 231500.00 232000.00 256.0 69.12 19.17 0 11.23 63.79 940 2992 10.15 41.22 111 781 182.60 77.50 64 0.00 262.0 19960618 231500.00 232000.00 259.1 69.11 19.17 0 11.18 33.67 984 2916 10.14 50.44 123 803 182.60 77.50 66 0.00 265.2 19960618 231500.00 232000.00 262.2 69.11 19.17 0 11.15 -1.34 917 2597 10.16 53.87 125 789 182.60 77.50 69 0.00 268.3 19960618 231500.00 232000.00 265.3 69.10 19.17 0 11.21 52.20 982 2744 10.14 43.44 114 696 182.60 77.50 71 0.00 271.5 19960618 231500.00 232000.00 268.4 69.10 19.16 0 11.18 134.22 922 2277 10.14 45.52 120 641 182.60 77.50 74 0.00 274.6 19960618 231500.00 232000.00 271.4 69.09 19.16 0 11.24 57.04 692 2653 10.16 35.90 76 653 182.60 77.50 76 0.00 277.7 19960618 231500.00 232000.00 143.3 69.31 19.19 0 11.20 14.69 572 646 9.28 1.03 7 20 182.60 77.50 1 1.20 146.7 19960618 231500.00 232000.00 165.3 69.27 19.19 0 11.13 15.17 654 976 9.27 2.04 11 41 182.60 77.50 6 0.71 169.2 19960618 231500.00 232000.00 187.2 69.24 19.18 0 11.09 -21.94 1063 1683 9.12 3.51 13 49 182.60 77.50 12 0.32 191.7 19960618 231500.00 232000.00 209.2 69.20 19.18 0 11.18 -8.12 1115 2470 8.81 1.50 7 35 182.60 77.50 25 0.01 214.1 19960618 231500.00 232000.00 231.2 69.16 19.17 0 11.22 8.82 990 2698 8.88 1.62 7 41 182.60 77.50 47 0.00 236.6 19960618 231500.00 232000.00 253.2 69.12 19.17 0 11.23 25.48 936 2714 8.91 1.68 6 41 182.60 77.50 62 0.00 259.1 19960618 231500.00 232000.00 275.2 69.08 19.16 0 11.21 25.92 899 2544 8.94 1.76 7 42 182.60 77.50 78 0.00 281.6 19960618 231500.00 232000.00 297.2 69.05 19.16 0 11.17 16.12 915 2398 8.93 2.11 7 44 182.60 77.50 93 0.00 304.1 19960618 231500.00 232000.00 319.2 69.01 19.15 0 11.11 27.60 950 2320 8.93 2.61 8 47 182.60 77.50 100 0.00 326.6 19960618 231500.00 232000.00 341.2 68.98 19.15 0 11.08 33.51 973 2397 8.90 3.35 9 52 182.60 77.50 100 0.00 349.1 19960618 231500.00 232000.00 363.2 68.94 19.15 0 11.02 44.10 1037 2459 8.94 4.22 11 63 182.60 77.50 100 0.00 371.5 19960618 231500.00 232000.00 385.2 68.90 19.14 0 10.96 42.52 1189 2484 8.96 6.29 17 83 182.60 77.50 100 0.00 394.0 19960618 231500.00 232000.00 407.2 68.87 19.14 0 10.89 42.56 1294 2460 9.00 8.83 25 108 182.60 77.50 100 0.00 416.5 19960618 231500.00 232000.00 429.2 68.84 19.13 0 10.83 42.76 1464 2534 9.07 11.74 35 142 182.60 77.50 100 0.00 439.0 19960618 231500.00 232000.00 451.3 68.80 19.13 0 10.79 63.09 1647 2733 9.19 18.09 56 224 182.60 77.50 100 0.00 461.5 19960618 231500.00 232000.00 473.3 68.77 19.13 0 10.76 30.71 1871 2835 9.25 22.77 80 295 182.60 77.50 100 0.00 484.0 19960618 231500.00 232000.00 495.3 68.74 19.12 0 10.67 15.21 1898 2445 9.27 28.74 108 345 182.60 77.50 100 0.00 506.4 19960618 231500.00 232000.00 517.3 68.70 19.12 0 10.62 8.29 2135 2456 9.31 37.19 152 434 182.60 77.50 100 0.00 528.9 19960618 231500.00 232000.00 539.4 68.67 19.11 0 10.59 -46.38 2940 2681 9.51 59.33 326 807 182.60 77.50 100 0.00 551.4 19960618 231500.00 232000.00 561.4 68.64 19.11 0 10.53 97.30 2922 2442 9.55 72.11 397 937 182.60 77.50 100 0.00 573.9 19960618 231500.00 232000.00 583.4 68.61 19.11 0 10.59 33.23 2092 3076 9.50 66.62 249 902 182.60 77.50 100 0.00 596.4 19960618 232000.00 232500.00 92.9 69.41 19.20 0 11.24 14.62 132 132 10.07 2.48 33 33 182.60 77.50 0 4.05 95.2 19960618 232000.00 232500.00 96.0 69.40 19.20 0 11.31 27.50 202 206 10.05 4.31 21 46 182.60 77.50 0 3.70 98.3 19960618 232000.00 232500.00 99.1 69.40 19.20 0 11.36 1.07 262 270 10.01 4.68 19 45 182.60 77.50 0 3.41 101.5 19960618 232000.00 232500.00 102.2 69.39 19.20 0 11.39 -7.55 254 256 9.98 4.59 16 36 182.60 77.50 0 3.14 104.6 19960618 232000.00 232500.00 105.3 69.38 19.20 0 11.44 -23.96 254 254 10.00 4.44 15 34 182.60 77.50 0 2.94 107.8 19960618 232000.00 232500.00 108.3 69.38 19.20 0 11.48 -11.39 257 266 9.98 4.29 12 30 182.60 77.50 0 2.75 110.9 19960618 232000.00 232500.00 111.4 69.37 19.20 0 11.52 -4.00 274 296 10.00 4.89 13 31 182.60 77.50 0 2.58 114.1 19960618 232000.00 232500.00 114.5 69.37 19.20 0 11.53 11.95 353 371 10.01 5.71 16 39 182.60 77.50 0 2.40 117.2 19960618 232000.00 232500.00 117.6 69.36 19.20 0 11.53 -1.17 445 495 10.06 7.19 21 56 182.60 77.50 0 2.22 120.4 19960618 232000.00 232500.00 120.6 69.36 19.20 0 11.51 8.35 522 544 10.04 7.76 25 63 182.60 77.50 0 2.05 123.5 19960618 232000.00 232500.00 123.7 69.35 19.20 0 11.51 4.26 561 607 10.05 8.68 28 71 182.60 77.50 0 1.89 126.7 19960618 232000.00 232500.00 126.8 69.34 19.20 0 11.50 18.16 634 647 10.06 9.90 32 78 182.60 77.50 0 1.75 129.8 19960618 232000.00 232500.00 129.9 69.34 19.20 0 11.51 1.47 626 716 10.07 10.55 31 85 182.60 77.50 0 1.63 132.9 19960618 232000.00 232500.00 132.9 69.33 19.19 0 11.50 0.54 669 775 10.07 9.95 36 97 182.60 77.50 0 1.52 136.1 19960618 232000.00 232500.00 136.0 69.33 19.19 0 11.50 12.21 694 819 10.09 12.08 38 106 182.60 77.50 0 1.41 139.2 19960618 232000.00 232500.00 139.1 69.32 19.19 0 11.49 23.37 691 840 10.10 11.18 38 111 182.60 77.50 0 1.32 142.4 19960618 232000.00 232500.00 142.2 69.32 19.19 0 11.47 22.22 738 865 10.11 12.97 44 124 182.60 77.50 0 1.23 145.5 19960618 232000.00 232500.00 145.2 69.31 19.19 0 11.46 8.07 743 960 10.10 13.58 42 129 182.60 77.50 1 1.15 148.7 19960618 232000.00 232500.00 148.3 69.31 19.19 0 11.43 12.66 819 974 10.04 14.56 48 134 182.60 77.50 2 1.07 151.8 19960618 232000.00 232500.00 151.4 69.30 19.19 0 11.44 13.47 829 1115 10.07 15.54 48 151 182.60 77.50 3 1.00 155.0 19960618 232000.00 232500.00 154.5 69.29 19.19 0 11.44 -10.37 769 1176 10.10 13.68 47 165 182.60 77.50 3 0.93 158.1 19960618 232000.00 232500.00 157.5 69.29 19.19 0 11.38 -23.54 846 1169 10.07 16.89 56 179 182.60 77.50 3 0.86 161.3 19960618 232000.00 232500.00 160.6 69.28 19.19 0 11.39 28.53 916 1339 10.06 15.95 60 201 182.60 77.50 5 0.80 164.4 19960618 232000.00 232500.00 163.7 69.28 19.19 0 11.37 -0.92 942 1390 10.07 16.38 67 224 182.60 77.50 5 0.74 167.6 19960618 232000.00 232500.00 166.8 69.27 19.19 0 11.36 22.16 1043 1523 10.08 20.13 77 256 182.60 77.50 6 0.68 170.7 19960618 232000.00 232500.00 169.9 69.27 19.19 0 11.42 12.92 823 1687 10.08 14.77 50 231 182.60 77.50 7 0.62 173.9 19960618 232000.00 232500.00 172.9 69.26 19.19 0 11.32 33.26 1129 1731 10.02 22.08 78 272 182.60 77.50 8 0.57 177.0 19960618 232000.00 232500.00 176.0 69.26 19.19 0 11.34 -8.68 1033 1886 10.08 20.43 77 317 182.60 77.50 9 0.51 180.2 19960618 232000.00 232500.00 179.1 69.25 19.18 0 11.35 -19.61 936 1982 10.06 19.84 60 289 182.60 77.50 10 0.46 183.3 19960618 232000.00 232500.00 182.2 69.24 19.18 0 11.32 -2.98 1103 2262 10.07 22.37 81 379 182.60 77.50 10 0.41 186.5 19960618 232000.00 232500.00 185.2 69.24 19.18 0 11.30 5.37 1237 2278 10.07 28.35 97 407 182.60 77.50 11 0.36 189.6 19960618 232000.00 232500.00 188.3 69.23 19.18 0 11.34 34.55 1108 2479 10.08 23.63 77 394 182.60 77.50 12 0.31 192.8 19960618 232000.00 232500.00 191.4 69.23 19.18 0 11.31 16.72 1171 2635 10.10 24.92 95 475 182.60 77.50 12 0.26 195.9 19960618 232000.00 232500.00 194.5 69.22 19.18 0 11.30 20.51 1142 2607 10.07 25.62 93 471 182.60 77.50 13 0.21 199.1 19960618 232000.00 232500.00 197.6 69.22 19.18 0 11.29 -13.82 1124 2723 10.06 26.63 91 486 182.60 77.50 14 0.16 202.2 19960618 232000.00 232500.00 200.6 69.21 19.18 0 11.31 64.74 1154 2855 10.08 28.06 92 503 182.60 77.50 16 0.12 205.3 19960618 232000.00 232500.00 203.7 69.21 19.18 0 11.31 2.58 1155 2902 10.08 23.74 90 504 182.60 77.50 19 0.07 208.5 19960618 232000.00 232500.00 206.8 69.20 19.18 0 11.32 45.67 1135 2956 10.08 24.95 87 502 182.60 77.50 22 0.03 211.6 19960618 232000.00 232500.00 209.9 69.20 19.18 0 11.32 3.71 1192 2965 10.10 30.56 104 560 182.60 77.50 26 0.01 214.8 19960618 232000.00 232500.00 212.9 69.19 19.18 0 11.36 8.48 1168 3093 10.09 26.87 88 510 182.60 77.50 30 0.00 217.9 19960618 232000.00 232500.00 216.0 69.19 19.18 0 11.31 7.15 1230 2967 10.11 30.75 112 583 182.60 77.50 34 0.00 221.1 19960618 232000.00 232500.00 219.1 69.18 19.18 0 11.31 71.99 1099 3108 10.14 32.00 102 636 182.60 77.50 37 0.00 224.2 19960618 232000.00 232500.00 222.2 69.17 19.17 0 11.27 43.71 1126 2883 10.12 33.64 111 622 182.60 77.50 41 0.00 227.4 19960618 232000.00 232500.00 225.3 69.17 19.17 0 11.23 51.46 1245 2866 10.13 41.77 137 688 182.60 77.50 42 0.00 230.5 19960618 232000.00 232500.00 228.3 69.16 19.17 0 11.29 73.83 1094 3241 10.14 37.96 108 705 182.60 77.50 45 0.00 233.7 19960618 232000.00 232500.00 231.4 69.16 19.17 0 11.39 55.37 907 3356 10.15 23.33 69 554 182.60 77.50 47 0.00 236.8 19960618 232000.00 232500.00 234.5 69.15 19.17 0 11.26 -43.00 1239 3121 10.20 43.08 148 817 182.60 77.50 48 0.00 240.0 19960618 232000.00 232500.00 237.6 69.15 19.17 0 11.27 -8.25 1157 3373 10.17 41.16 129 812 182.60 77.50 50 0.00 243.1 19960618 232000.00 232500.00 240.6 69.14 19.17 0 11.30 66.84 1126 3126 10.17 37.51 114 690 182.60 77.50 53 0.00 246.3 19960618 232000.00 232500.00 243.7 69.14 19.17 0 11.26 121.80 1291 3146 10.18 47.91 152 812 182.60 77.50 55 0.00 249.4 19960618 232000.00 232500.00 246.8 69.13 19.17 0 11.27 30.25 1139 3077 10.13 40.48 117 692 182.60 77.50 56 0.00 252.6 19960618 232000.00 232500.00 249.9 69.13 19.17 0 11.33 45.23 957 3324 10.17 34.96 88 679 182.60 77.50 59 0.00 255.7 19960618 232000.00 232500.00 253.0 69.12 19.17 0 11.26 93.13 1029 2864 10.15 42.38 109 658 182.60 77.50 61 0.00 258.9 19960618 232000.00 232500.00 256.0 69.12 19.17 0 11.32 66.55 1112 3211 10.21 36.14 119 747 182.60 77.50 64 0.00 262.0 19960618 232000.00 232500.00 259.1 69.11 19.17 0 11.34 65.03 1037 3341 10.19 35.83 96 694 182.60 77.50 66 0.00 265.2 19960618 232000.00 232500.00 262.2 69.11 19.17 0 11.34 72.86 1091 3676 10.20 39.62 104 792 182.60 77.50 69 0.00 268.3 19960618 232000.00 232500.00 265.3 69.10 19.17 0 11.24 43.97 1297 3280 10.26 48.19 168 933 182.60 77.50 71 0.00 271.5 19960618 232000.00 232500.00 268.4 69.10 19.16 0 11.33 114.31 964 3375 10.19 34.05 93 739 182.60 77.50 74 0.00 274.6 19960618 232000.00 232500.00 271.4 69.09 19.16 0 11.33 176.46 1401 3753 10.25 51.76 163 928 182.60 77.50 76 0.00 277.7 19960618 232000.00 232500.00 143.3 69.31 19.19 0 11.45 9.28 739 756 9.34 1.00 7 17 182.60 77.50 1 1.20 146.7 19960618 232000.00 232500.00 165.3 69.27 19.19 0 11.38 12.20 878 1192 9.29 1.07 8 27 182.60 77.50 6 0.71 169.2 19960618 232000.00 232500.00 187.2 69.24 19.18 0 11.30 13.99 1148 1884 9.17 1.40 10 41 182.60 77.50 12 0.32 191.7 19960618 232000.00 232500.00 209.2 69.20 19.18 0 11.29 21.22 1289 2686 9.11 1.64 11 54 182.60 77.50 25 0.01 214.1 19960618 232000.00 232500.00 231.2 69.16 19.17 0 11.30 38.28 1179 2965 9.11 1.67 10 58 182.60 77.50 47 0.00 236.6 19960618 232000.00 232500.00 253.2 69.12 19.17 0 11.28 55.49 1155 3052 9.08 2.09 9 57 182.60 77.50 62 0.00 259.1 19960618 232000.00 232500.00 275.2 69.08 19.16 0 11.23 69.86 1178 2951 9.06 2.29 11 60 182.60 77.50 78 0.00 281.6 19960618 232000.00 232500.00 297.2 69.05 19.16 0 11.17 91.25 1211 2892 9.03 2.87 11 63 182.60 77.50 93 0.00 304.1 19960618 232000.00 232500.00 319.2 69.01 19.15 0 11.10 115.05 1247 2857 9.01 3.71 14 73 182.60 77.50 100 0.00 326.6 19960618 232000.00 232500.00 341.2 68.98 19.15 0 11.03 151.92 1413 2983 8.99 5.56 18 88 182.60 77.50 100 0.00 349.1 19960618 232000.00 232500.00 363.2 68.94 19.15 0 10.95 196.42 1561 3071 9.03 7.85 26 117 182.60 77.50 100 0.00 371.5 19960618 232000.00 232500.00 385.2 68.90 19.14 0 10.91 211.94 1611 3185 9.07 9.75 32 146 182.60 77.50 100 0.00 394.0 19960618 232000.00 232500.00 407.2 68.87 19.14 0 10.85 270.02 1743 3196 9.11 13.49 44 190 182.60 77.50 100 0.00 416.5 19960618 232000.00 232500.00 429.2 68.84 19.13 0 10.80 302.15 1826 3141 9.15 17.59 60 239 182.60 77.50 100 0.00 439.0 19960618 232000.00 232500.00 451.3 68.80 19.13 0 10.76 329.23 1910 3261 9.22 24.11 82 331 182.60 77.50 100 0.00 461.5 19960618 232000.00 232500.00 473.3 68.77 19.13 0 10.73 413.32 2270 3433 9.31 34.39 133 478 182.60 77.50 100 0.00 484.0 19960618 232000.00 232500.00 495.3 68.74 19.12 0 10.64 499.20 2418 3097 9.40 45.91 197 631 182.60 77.50 100 0.00 506.4 19960618 232000.00 232500.00 517.3 68.70 19.12 0 10.61 508.65 2467 3247 9.49 58.83 265 866 182.60 77.50 100 0.00 528.9 19960618 232000.00 232500.00 539.4 68.67 19.11 0 10.61 412.50 1655 2884 9.42 47.96 153 642 182.60 77.50 100 0.00 551.4 19960618 232000.00 232500.00 561.4 68.64 19.11 0 10.60 594.52 1878 3367 9.52 62.95 218 944 182.60 77.50 100 0.00 573.9 19960618 232000.00 232500.00 583.4 68.61 19.11 0 10.75 476.50 1360 4189 9.82 81.31 237 1768 182.60 77.50 100 0.00 596.4 19960618 232500.00 233000.00 92.9 69.41 19.20 0 11.25 12.06 136 136 9.74 1.99 19 19 182.60 77.50 0 4.07 95.2 19960618 232500.00 233000.00 96.0 69.40 19.20 0 11.29 27.50 198 219 9.96 3.75 16 40 182.60 77.50 0 3.70 98.3 19960618 232500.00 233000.00 99.1 69.40 19.20 0 11.30 6.16 239 268 9.89 4.95 15 38 182.60 77.50 0 3.41 101.5 19960618 232500.00 233000.00 102.2 69.39 19.20 0 11.34 -15.64 246 259 9.89 4.64 14 33 182.60 77.50 0 3.14 104.6 19960618 232500.00 233000.00 105.3 69.38 19.20 0 11.34 -22.00 265 254 9.88 4.73 14 32 182.60 77.50 0 2.94 107.8 19960618 232500.00 233000.00 108.3 69.38 19.20 0 11.36 -14.31 277 240 9.92 4.61 17 34 182.60 77.50 0 2.75 110.9 19960618 232500.00 233000.00 111.4 69.37 19.20 0 11.39 -2.20 312 269 9.93 5.20 17 35 182.60 77.50 0 2.58 114.1 19960618 232500.00 233000.00 114.5 69.37 19.20 0 11.41 3.74 412 374 9.97 6.40 23 49 182.60 77.50 0 2.40 117.2 19960618 232500.00 233000.00 117.6 69.36 19.20 0 11.40 4.70 514 459 9.97 6.99 28 62 182.60 77.50 0 2.22 120.4 19960618 232500.00 233000.00 120.6 69.36 19.20 0 11.40 2.32 639 546 9.99 10.13 37 78 182.60 77.50 0 2.05 123.5 19960618 232500.00 233000.00 123.7 69.35 19.20 0 11.41 -2.94 634 591 10.02 10.12 40 89 182.60 77.50 0 1.89 126.7 19960618 232500.00 233000.00 126.8 69.34 19.20 0 11.39 6.92 719 620 10.01 11.81 43 91 182.60 77.50 0 1.75 129.8 19960618 232500.00 233000.00 129.9 69.34 19.20 0 11.38 11.09 814 656 10.01 12.97 53 106 182.60 77.50 0 1.63 132.9 19960618 232500.00 233000.00 132.9 69.33 19.19 0 11.37 -8.41 813 709 9.99 12.65 52 111 182.60 77.50 0 1.52 136.1 19960618 232500.00 233000.00 136.0 69.33 19.19 0 11.41 11.89 774 790 10.01 12.79 45 111 182.60 77.50 0 1.41 139.2 19960618 232500.00 233000.00 139.1 69.32 19.19 0 11.40 5.29 727 789 10.04 11.52 45 116 182.60 77.50 0 1.32 142.4 19960618 232500.00 233000.00 142.2 69.32 19.19 0 11.39 -6.12 751 841 10.00 12.80 42 113 182.60 77.50 0 1.23 145.5 19960618 232500.00 233000.00 145.2 69.31 19.19 0 11.39 -21.97 767 899 10.03 13.74 46 129 182.60 77.50 1 1.15 148.7 19960618 232500.00 233000.00 148.3 69.31 19.19 0 11.41 -1.00 680 946 10.00 12.61 36 118 182.60 77.50 2 1.07 151.8 19960618 232500.00 233000.00 151.4 69.30 19.19 0 11.40 20.98 717 1019 10.01 13.02 40 132 182.60 77.50 3 1.00 155.0 19960618 232500.00 233000.00 154.5 69.29 19.19 0 11.39 -11.86 823 1185 10.03 14.35 48 160 182.60 77.50 3 0.93 158.1 19960618 232500.00 233000.00 157.5 69.29 19.19 0 11.34 14.16 807 1087 10.01 15.05 50 160 182.60 77.50 3 0.86 161.3 19960618 232500.00 233000.00 160.6 69.28 19.19 0 11.36 -18.85 780 1227 10.04 15.60 46 173 182.60 77.50 5 0.80 164.4 19960618 232500.00 233000.00 163.7 69.28 19.19 0 11.37 3.36 840 1442 10.02 16.86 51 198 182.60 77.50 5 0.74 167.6 19960618 232500.00 233000.00 166.8 69.27 19.19 0 11.33 11.13 981 1478 10.03 19.30 62 221 182.60 77.50 6 0.68 170.7 19960618 232500.00 233000.00 169.9 69.27 19.19 0 11.32 15.93 981 1568 10.00 20.10 64 233 182.60 77.50 7 0.62 173.9 19960618 232500.00 233000.00 172.9 69.26 19.19 0 11.31 -5.69 1110 1833 10.00 20.82 74 279 182.60 77.50 8 0.57 177.0 19960618 232500.00 233000.00 176.0 69.26 19.19 0 11.30 43.47 1173 1907 10.04 22.23 87 324 182.60 77.50 9 0.51 180.2 19960618 232500.00 233000.00 179.1 69.25 19.18 0 11.32 6.36 973 2037 10.05 19.42 68 317 182.60 77.50 10 0.46 183.3 19960618 232500.00 233000.00 182.2 69.24 19.18 0 11.27 23.27 1238 1942 10.04 25.37 102 365 182.60 77.50 10 0.41 186.5 19960618 232500.00 233000.00 185.2 69.24 19.18 0 11.28 43.88 1138 2127 10.04 23.28 89 376 182.60 77.50 11 0.36 189.6 19960618 232500.00 233000.00 188.3 69.23 19.18 0 11.30 77.04 1092 2368 10.01 25.55 82 387 182.60 77.50 12 0.31 192.8 19960618 232500.00 233000.00 191.4 69.23 19.18 0 11.29 66.82 1277 2583 10.08 25.55 98 457 182.60 77.50 13 0.26 195.9 19960618 232500.00 233000.00 194.5 69.22 19.18 0 11.26 66.32 1347 2482 10.03 32.11 114 468 182.60 77.50 13 0.21 199.1 19960618 232500.00 233000.00 197.6 69.22 19.18 0 11.30 28.16 1382 2708 10.09 27.50 115 508 182.60 77.50 14 0.16 202.2 19960618 232500.00 233000.00 200.6 69.21 19.18 0 11.26 25.52 1462 2612 10.06 28.89 125 506 182.60 77.50 16 0.12 205.3 19960618 232500.00 233000.00 203.7 69.21 19.18 0 11.31 35.02 1148 2851 10.10 26.05 94 520 182.60 77.50 19 0.07 208.5 19960618 232500.00 233000.00 206.8 69.20 19.18 0 11.34 19.02 1228 3169 10.09 28.10 94 542 182.60 77.50 22 0.03 211.6 19960618 232500.00 233000.00 209.9 69.20 19.18 0 11.27 -1.63 1431 2690 10.11 33.36 136 571 182.60 77.50 26 0.01 214.8 19960618 232500.00 233000.00 212.9 69.19 19.18 0 11.35 71.18 1178 3114 10.12 28.43 93 537 182.60 77.50 30 0.00 217.9 19960618 232500.00 233000.00 216.0 69.19 19.18 0 11.29 77.04 1268 2698 10.08 33.12 110 514 182.60 77.50 34 0.00 221.1 19960618 232500.00 233000.00 219.1 69.18 19.18 0 11.35 55.70 1168 2999 10.13 29.09 99 547 182.60 77.50 37 0.00 224.2 19960618 232500.00 233000.00 222.2 69.17 19.17 0 11.30 88.69 1193 2725 10.12 33.03 114 564 182.60 77.50 41 0.00 227.4 19960618 232500.00 233000.00 225.3 69.17 19.17 0 11.36 71.99 1002 3019 10.13 26.33 75 510 182.60 77.50 42 0.00 230.5 19960618 232500.00 233000.00 228.3 69.16 19.17 0 11.35 59.99 1204 3231 10.15 30.97 103 608 182.60 77.50 45 0.00 233.7 19960618 232500.00 233000.00 231.4 69.16 19.17 0 11.36 77.43 1156 3402 10.18 32.95 106 677 182.60 77.50 47 0.00 236.8 19960618 232500.00 233000.00 234.5 69.15 19.17 0 11.35 36.48 1200 3353 10.19 35.14 110 673 182.60 77.50 48 0.00 240.0 19960618 232500.00 233000.00 237.6 69.15 19.17 0 11.35 72.74 958 3263 10.15 30.16 81 606 182.60 77.50 50 0.00 243.1 19960618 232500.00 233000.00 240.6 69.14 19.17 0 11.30 99.78 1281 3100 10.16 39.73 124 655 182.60 77.50 53 0.00 246.3 19960618 232500.00 233000.00 243.7 69.14 19.17 0 11.34 81.06 1032 3395 10.17 37.13 94 677 182.60 77.50 55 0.00 249.4 19960618 232500.00 233000.00 246.8 69.13 19.17 0 11.33 -0.84 1113 3393 10.21 36.34 115 768 182.60 77.50 56 0.00 252.6 19960618 232500.00 233000.00 249.9 69.13 19.17 0 11.27 167.51 1265 3111 10.18 48.17 140 763 182.60 77.50 59 0.00 255.7 19960618 232500.00 233000.00 253.0 69.12 19.17 0 11.30 31.64 1221 3291 10.20 44.37 136 790 182.60 77.50 61 0.00 258.9 19960618 232500.00 233000.00 256.0 69.12 19.17 0 11.23 -29.79 1168 3115 10.22 50.57 151 909 182.60 77.50 64 0.00 262.0 19960618 232500.00 233000.00 259.1 69.11 19.17 0 11.27 131.65 1136 2959 10.18 43.61 120 699 182.60 77.50 67 0.00 265.2 19960618 232500.00 233000.00 262.2 69.11 19.17 0 11.31 6.79 878 3569 10.18 34.63 85 798 182.60 77.50 70 0.00 268.3 19960618 232500.00 233000.00 265.3 69.10 19.17 0 11.30 27.73 973 3213 10.18 41.72 96 720 182.60 77.50 72 0.00 271.5 19960618 232500.00 233000.00 268.4 69.10 19.16 0 11.19 149.96 1257 2890 10.24 66.77 193 977 182.60 77.50 74 0.00 274.6 19960618 232500.00 233000.00 271.4 69.09 19.16 0 11.24 137.33 1315 3467 10.28 58.01 170 1028 182.60 77.50 77 0.00 277.7 19960618 232500.00 233000.00 143.3 69.31 19.19 0 11.37 5.98 789 749 9.28 1.00 8 18 182.60 77.50 1 1.20 146.7 19960618 232500.00 233000.00 165.3 69.27 19.19 0 11.32 14.60 995 1168 9.13 1.00 9 24 182.60 77.50 6 0.71 169.2 19960618 232500.00 233000.00 187.2 69.24 19.18 0 11.28 32.55 1199 1895 9.08 1.32 10 36 182.60 77.50 11 0.32 191.7 19960618 232500.00 233000.00 209.2 69.20 19.18 0 11.30 43.65 1275 2603 9.12 1.54 11 51 182.60 77.50 25 0.01 214.1 19960618 232500.00 233000.00 231.2 69.16 19.17 0 11.32 52.05 1204 2911 9.17 1.67 10 58 182.60 77.50 47 0.00 236.6 19960618 232500.00 233000.00 253.2 69.12 19.17 0 11.29 52.62 1199 3069 9.18 3.38 12 67 182.60 77.50 62 0.00 259.1 19960618 232500.00 233000.00 275.2 69.08 19.16 0 11.25 45.43 1285 3239 9.65 10.77 23 138 182.60 77.50 79 0.00 281.6 19960618 232500.00 233000.00 297.2 69.05 19.16 0 11.42 65.42 1135 4538 10.23 17.56 43 439 182.60 77.50 93 0.00 304.1 19960618 232500.00 233000.00 319.2 69.01 19.15 0 11.58 52.83 879 5309 10.50 21.84 48 663 182.60 77.50 100 0.00 326.6 19960618 232500.00 233000.00 341.2 68.98 19.15 0 11.41 416.79 1625 5649 10.37 69.20 109 789 182.60 77.50 100 0.00 349.1 19960618 232500.00 233000.00 363.2 68.94 19.15 0 11.45 155.49 625 5587 10.70 28.01 115 2383 182.60 77.50 100 0.00 371.5 19960618 232500.00 233000.00 385.2 68.90 19.14 0 11.51 -0.62 857 6092 10.58 9.86 51 902 182.60 77.50 100 0.00 394.0 19960618 232500.00 233000.00 407.2 68.87 19.14 0 11.37 14.64 995 5665 10.40 14.53 66 877 182.60 77.50 100 0.00 416.5 19960618 232500.00 233000.00 429.2 68.84 19.13 0 11.28 -6.22 875 5541 10.41 5.70 79 1241 182.60 77.50 100 0.00 439.0 19960618 232500.00 233000.00 451.3 68.80 19.13 0 11.14 -16.58 995 5467 10.10 12.38 70 947 182.60 77.50 100 0.00 461.5 19960618 232500.00 233000.00 473.3 68.77 19.13 0 10.96 1.47 1253 5119 9.83 21.11 82 815 182.60 77.50 100 0.00 484.0 19960618 232500.00 233000.00 495.3 68.74 19.12 0 10.69 428.27 947 3171 9.47 29.68 70 565 182.60 77.50 100 0.00 506.4 19960618 232500.00 233000.00 517.3 68.70 19.12 0 10.61 498.34 1453 3029 9.43 48.44 135 670 182.60 77.50 100 0.00 528.9 19960618 232500.00 233000.00 539.4 68.67 19.11 0 10.40 592.63 3080 2311 9.70 97.50 717 1637 182.60 77.50 100 0.00 551.4 19960618 232500.00 233000.00 561.4 68.64 19.11 0 10.33 757.21 3744 2187 9.84 138.16 1233 2449 182.60 77.50 100 0.00 573.9 19960618 232500.00 233000.00 583.4 68.61 19.11 0 10.35 302.06 3127 2177 9.79 126.28 912 2028 182.60 77.50 100 0.00 596.4 19960618 233000.00 233500.00 92.9 69.41 19.20 0 11.44 10.70 141 141 10.12 1.58 31 31 182.60 77.50 1 4.13 95.2 19960618 233000.00 233500.00 96.0 69.40 19.20 0 11.38 21.11 248 210 10.08 3.75 23 44 182.60 77.50 0 3.70 98.3 19960618 233000.00 233500.00 99.1 69.40 19.20 0 11.43 -9.24 250 316 10.03 4.42 16 44 182.60 77.50 0 3.41 101.5 19960618 233000.00 233500.00 102.2 69.39 19.20 0 11.40 -14.04 262 321 10.01 4.98 18 48 182.60 77.50 0 3.14 104.6 19960618 233000.00 233500.00 105.3 69.38 19.20 0 11.40 -25.65 259 316 10.03 6.07 16 46 182.60 77.50 0 2.94 107.8 19960618 233000.00 233500.00 108.3 69.38 19.20 0 11.43 -2.23 265 343 10.01 5.20 16 47 182.60 77.50 0 2.75 110.9 19960618 233000.00 233500.00 111.4 69.37 19.20 0 11.42 5.88 317 377 9.99 6.00 18 48 182.60 77.50 0 2.58 114.1 19960618 233000.00 233500.00 114.5 69.37 19.20 0 11.35 19.89 543 417 9.97 9.25 33 63 182.60 77.50 0 2.40 117.2 19960618 233000.00 233500.00 117.6 69.36 19.20 0 11.34 15.14 633 506 9.95 10.03 40 77 182.60 77.50 0 2.22 120.4 19960618 233000.00 233500.00 120.6 69.36 19.20 0 11.34 9.03 700 588 10.00 12.38 48 99 182.60 77.50 0 2.05 123.5 19960618 233000.00 233500.00 123.7 69.35 19.20 0 11.27 29.04 838 560 9.98 15.43 70 118 182.60 77.50 0 1.89 126.7 19960618 233000.00 233500.00 126.8 69.34 19.20 0 11.29 21.09 795 628 9.98 15.43 56 112 182.60 77.50 0 1.75 129.8 19960618 233000.00 233500.00 129.9 69.34 19.20 0 11.27 43.97 796 637 9.97 15.10 61 120 182.60 77.50 0 1.63 132.9 19960618 233000.00 233500.00 132.9 69.33 19.19 0 11.27 28.95 845 682 9.98 15.97 65 130 182.60 77.50 0 1.52 136.1 19960618 233000.00 233500.00 136.0 69.33 19.19 0 11.28 4.46 905 819 9.99 17.24 67 150 182.60 77.50 0 1.41 139.2 19960618 233000.00 233500.00 139.1 69.32 19.19 0 11.27 -6.34 786 765 9.96 13.88 53 128 182.60 77.50 0 1.32 142.4 19960618 233000.00 233500.00 142.2 69.32 19.19 0 11.25 -3.59 941 817 9.97 16.63 72 155 182.60 77.50 0 1.23 145.5 19960618 233000.00 233500.00 145.2 69.31 19.19 0 11.25 22.26 883 866 9.97 17.05 67 158 182.60 77.50 1 1.15 148.7 19960618 233000.00 233500.00 148.3 69.31 19.19 0 11.23 -5.00 907 890 9.97 18.36 74 174 182.60 77.50 2 1.07 151.8 19960618 233000.00 233500.00 151.4 69.30 19.19 0 11.22 46.91 801 934 9.95 18.72 61 169 182.60 77.50 3 1.00 155.0 19960618 233000.00 233500.00 154.5 69.29 19.19 0 11.19 -10.74 900 942 9.94 20.24 73 184 182.60 77.50 4 0.93 158.1 19960618 233000.00 233500.00 157.5 69.29 19.19 0 11.17 51.92 1034 1017 9.95 20.60 89 214 182.60 77.50 4 0.86 161.3 19960618 233000.00 233500.00 160.6 69.28 19.19 0 11.13 17.96 1089 1013 9.93 23.86 103 233 182.60 77.50 5 0.80 164.4 19960618 233000.00 233500.00 163.7 69.28 19.19 0 11.18 9.58 1075 1222 9.93 20.95 91 241 182.60 77.50 5 0.74 167.6 19960618 233000.00 233500.00 166.8 69.27 19.19 0 11.13 69.76 1115 1180 9.91 24.31 100 252 182.60 77.50 6 0.68 170.7 19960618 233000.00 233500.00 169.9 69.27 19.19 0 11.21 41.70 926 1441 9.96 20.72 74 261 182.60 77.50 7 0.62 173.9 19960618 233000.00 233500.00 172.9 69.26 19.19 0 11.15 10.51 1109 1463 9.93 25.09 98 297 182.60 77.50 8 0.57 177.0 19960618 233000.00 233500.00 176.0 69.26 19.19 0 11.17 30.96 1175 1554 9.95 23.73 98 304 182.60 77.50 9 0.51 180.2 19960618 233000.00 233500.00 179.1 69.25 19.18 0 11.16 29.34 1127 1668 9.99 26.43 111 372 182.60 77.50 10 0.46 183.3 19960618 233000.00 233500.00 182.2 69.24 19.18 0 11.17 7.24 1258 1831 10.00 26.10 118 396 182.60 77.50 10 0.41 186.5 19960618 233000.00 233500.00 185.2 69.24 19.18 0 11.18 -16.78 1057 1854 9.96 25.18 94 367 182.60 77.50 11 0.36 189.6 19960618 233000.00 233500.00 188.3 69.23 19.18 0 11.20 40.09 1270 2203 10.03 30.01 119 469 182.60 77.50 12 0.31 192.8 19960618 233000.00 233500.00 191.4 69.23 19.18 0 11.23 -37.20 1341 2351 9.96 28.21 107 417 182.60 77.50 13 0.26 195.9 19960618 233000.00 233500.00 194.5 69.22 19.18 0 11.25 -4.03 1090 2350 9.99 24.92 88 419 182.60 77.50 14 0.21 199.1 19960618 233000.00 233500.00 197.6 69.22 19.18 0 11.21 -31.56 1184 2330 10.00 28.93 100 444 182.60 77.50 14 0.16 202.2 19960618 233000.00 233500.00 200.6 69.21 19.18 0 11.19 58.43 1669 2530 10.01 37.28 168 569 182.60 77.50 16 0.12 205.3 19960618 233000.00 233500.00 203.7 69.21 19.18 0 11.20 20.19 1476 2432 10.04 33.15 148 543 182.60 77.50 19 0.07 208.5 19960618 233000.00 233500.00 206.8 69.20 19.18 0 11.24 29.64 1191 2743 10.06 34.02 114 573 182.60 77.50 22 0.03 211.6 19960618 233000.00 233500.00 209.9 69.20 19.18 0 11.27 85.47 1154 2583 10.08 27.12 103 505 182.60 77.50 26 0.01 214.8 19960618 233000.00 233500.00 212.9 69.19 19.18 0 11.31 20.63 1106 2750 10.09 26.36 93 505 182.60 77.50 30 0.00 217.9 19960618 233000.00 233500.00 216.0 69.19 19.18 0 11.24 20.38 1437 2787 10.06 36.63 147 613 182.60 77.50 34 0.00 221.1 19960618 233000.00 233500.00 219.1 69.18 19.18 0 11.27 81.79 1312 2703 10.13 35.10 135 605 182.60 77.50 37 0.00 224.2 19960618 233000.00 233500.00 222.2 69.17 19.17 0 11.26 25.30 1252 2593 10.01 38.08 116 506 182.60 77.50 41 0.00 227.4 19960618 233000.00 233500.00 225.3 69.17 19.17 0 11.29 105.13 1332 2849 10.11 34.87 128 590 182.60 77.50 42 0.00 230.5 19960618 233000.00 233500.00 228.3 69.16 19.17 0 11.33 149.30 1186 3053 10.14 31.29 104 585 182.60 77.50 45 0.00 233.7 19960618 233000.00 233500.00 231.4 69.16 19.17 0 11.25 71.74 1220 2640 10.14 40.53 133 630 182.60 77.50 47 0.00 236.8 19960618 233000.00 233500.00 234.5 69.15 19.17 0 11.25 106.93 1496 2648 10.10 46.18 155 599 182.60 77.50 48 0.00 240.0 19960618 233000.00 233500.00 237.6 69.15 19.17 0 11.22 1.72 1349 2724 10.12 46.04 156 681 182.60 77.50 50 0.00 243.1 19960618 233000.00 233500.00 240.6 69.14 19.17 0 11.18 60.79 1422 2610 10.13 54.66 195 768 182.60 77.50 53 0.00 246.3 19960618 233000.00 233500.00 243.7 69.14 19.17 0 11.25 78.82 1453 2902 10.17 51.33 175 760 182.60 77.50 55 0.00 249.4 19960618 233000.00 233500.00 246.8 69.13 19.17 0 11.29 102.86 1232 3379 10.16 42.35 122 735 182.60 77.50 56 0.00 252.6 19960618 233000.00 233500.00 249.9 69.13 19.17 0 11.24 -18.25 1186 2788 10.13 43.71 130 676 182.60 77.50 59 0.00 255.7 19960618 233000.00 233500.00 253.0 69.12 19.17 0 11.27 77.88 1311 3081 10.16 47.62 143 733 182.60 77.50 61 0.00 258.9 19960618 233000.00 233500.00 256.0 69.12 19.17 0 11.21 16.90 1223 2699 10.18 52.65 163 772 182.60 77.50 64 0.00 262.0 19960618 233000.00 233500.00 259.1 69.11 19.17 0 11.22 138.29 1102 2593 10.14 45.84 126 650 182.60 77.50 67 0.00 265.2 19960618 233000.00 233500.00 262.2 69.11 19.17 0 11.21 96.79 1408 3164 10.20 60.06 190 950 182.60 77.50 70 0.00 268.3 19960618 233000.00 233500.00 265.3 69.10 19.17 0 11.21 18.29 1278 2707 10.20 57.71 157 746 182.60 77.50 72 0.00 271.5 19960618 233000.00 233500.00 268.4 69.10 19.16 0 11.19 -65.47 1469 3284 10.25 69.58 240 1165 182.60 77.50 74 0.00 274.6 19960618 233000.00 233500.00 271.4 69.09 19.16 0 11.20 148.54 1167 2884 10.20 54.43 156 857 182.60 77.50 77 0.00 277.7 19960618 233000.00 233500.00 143.3 69.31 19.19 0 11.24 4.89 881 702 9.35 1.00 13 26 182.60 77.50 1 1.20 146.7 19960618 233000.00 233500.00 165.3 69.27 19.19 0 11.19 16.60 1098 1128 9.23 1.19 14 35 182.60 77.50 6 0.71 169.2 19960618 233000.00 233500.00 187.2 69.24 19.18 0 11.19 25.40 1292 1797 9.06 1.48 13 41 182.60 77.50 11 0.32 191.7 19960618 233000.00 233500.00 209.2 69.20 19.18 0 11.24 29.66 1387 2458 9.08 1.79 13 53 182.60 77.50 25 0.01 214.1 19960618 233000.00 233500.00 231.2 69.16 19.17 0 11.26 28.90 1329 2702 9.13 1.88 13 60 182.60 77.50 47 0.00 236.6 19960618 233000.00 233500.00 253.2 69.12 19.17 0 11.23 35.10 1348 2778 9.10 2.46 14 65 182.60 77.50 62 0.00 259.1 19960618 233000.00 233500.00 275.2 69.08 19.16 0 11.14 47.64 1339 2602 9.03 3.16 15 66 182.60 77.50 79 0.00 281.6 19960618 233000.00 233500.00 297.2 69.05 19.16 0 11.05 60.35 1321 2497 8.98 3.79 15 70 182.60 77.50 93 0.00 304.1 19960618 233000.00 233500.00 319.2 69.01 19.15 0 10.95 78.97 1400 2453 8.96 5.33 21 87 182.60 77.50 100 0.00 326.6 19960618 233000.00 233500.00 341.2 68.98 19.15 0 10.88 106.32 1488 2517 8.96 7.20 26 106 182.60 77.50 100 0.00 349.1 19960618 233000.00 233500.00 363.2 68.94 19.15 0 10.83 139.48 1533 2604 9.00 9.10 32 129 182.60 77.50 100 0.00 371.5 19960618 233000.00 233500.00 385.2 68.90 19.14 0 10.76 165.58 1642 2580 9.05 13.62 47 177 182.60 77.50 100 0.00 394.0 19960618 233000.00 233500.00 407.2 68.87 19.14 0 10.74 191.23 1666 2879 9.09 16.01 54 220 182.60 77.50 100 0.00 416.5 19960618 233000.00 233500.00 429.2 68.84 19.13 0 10.68 171.78 1799 2645 9.15 22.07 76 271 182.60 77.50 100 0.00 439.0 19960618 233000.00 233500.00 451.3 68.80 19.13 0 10.61 273.95 1870 2489 9.20 27.04 109 351 182.60 77.50 100 0.00 461.5 19960618 233000.00 233500.00 473.3 68.77 19.13 0 10.57 220.50 1838 2453 9.29 35.03 125 424 182.60 77.50 100 0.00 484.0 19960618 233000.00 233500.00 495.3 68.74 19.12 0 10.53 247.58 2231 2458 9.40 44.97 228 654 182.60 77.50 100 0.00 506.4 19960618 233000.00 233500.00 517.3 68.70 19.12 0 10.56 358.49 2273 2823 9.42 57.16 239 754 182.60 77.50 100 0.00 528.9 19960618 233000.00 233500.00 539.4 68.67 19.11 0 10.43 475.49 2783 2050 9.57 76.65 453 1015 182.60 77.50 100 0.00 551.4 19960618 233000.00 233500.00 561.4 68.64 19.11 0 10.47 322.60 3267 2662 9.66 85.67 605 1468 182.60 77.50 100 0.00 573.9 19960618 233000.00 233500.00 583.4 68.61 19.11 3 9.83 337.82 5230 52 8.65 105.29 695 23 182.60 77.50 100 0.00 596.4 19960618 233500.00 234000.00 92.9 69.41 19.20 0 11.65 11.37 137 137 9.80 1.36 10 10 182.60 77.50 0 4.04 95.2 19960618 233500.00 234000.00 96.0 69.40 19.20 0 11.68 24.24 171 238 10.22 2.65 9 28 182.60 77.50 0 3.70 98.3 19960618 233500.00 234000.00 99.1 69.40 19.20 0 11.59 1.15 247 275 10.04 3.51 11 28 182.60 77.50 0 3.41 101.5 19960618 233500.00 234000.00 102.2 69.39 19.20 0 11.59 -12.76 224 279 10.04 3.83 9 26 182.60 77.50 0 3.14 104.6 19960618 233500.00 234000.00 105.3 69.38 19.20 0 11.55 -7.69 237 267 10.04 4.35 11 29 182.60 77.50 0 2.94 107.8 19960618 233500.00 234000.00 108.3 69.38 19.20 0 11.52 -13.91 248 274 10.03 4.71 12 30 182.60 77.50 0 2.75 110.9 19960618 233500.00 234000.00 111.4 69.37 19.20 0 11.49 12.08 291 310 10.03 5.47 14 36 182.60 77.50 0 2.58 114.1 19960618 233500.00 234000.00 114.5 69.37 19.20 0 11.41 10.23 452 401 10.02 8.74 26 58 182.60 77.50 0 2.40 117.2 19960618 233500.00 234000.00 117.6 69.36 19.20 0 11.38 -0.54 570 514 10.03 11.05 35 81 182.60 77.50 0 2.22 120.4 19960618 233500.00 234000.00 120.6 69.36 19.20 0 11.34 -7.11 682 562 10.00 14.61 45 93 182.60 77.50 0 2.05 123.5 19960618 233500.00 234000.00 123.7 69.35 19.20 0 11.27 -32.58 808 547 9.94 15.04 62 106 182.60 77.50 0 1.89 126.7 19960618 233500.00 234000.00 126.8 69.34 19.20 0 11.29 -14.13 740 599 9.99 15.59 55 113 182.60 77.50 0 1.75 129.8 19960618 233500.00 234000.00 129.9 69.34 19.20 0 11.29 28.09 772 675 9.99 15.86 55 122 182.60 77.50 0 1.63 132.9 19960618 233500.00 234000.00 132.9 69.33 19.19 0 11.28 -6.89 800 692 10.01 15.12 64 138 182.60 77.50 0 1.52 136.1 19960618 233500.00 234000.00 136.0 69.33 19.19 0 11.22 12.86 905 655 9.94 18.62 72 135 182.60 77.50 0 1.41 139.2 19960618 233500.00 234000.00 139.1 69.32 19.19 0 11.27 16.47 795 754 9.96 16.72 57 134 182.60 77.50 0 1.32 142.4 19960618 233500.00 234000.00 142.2 69.32 19.19 0 11.26 -3.75 782 791 9.96 15.84 56 138 182.60 77.50 0 1.23 145.5 19960618 233500.00 234000.00 145.2 69.31 19.19 0 11.26 3.88 721 876 9.94 16.30 47 137 182.60 77.50 1 1.15 148.7 19960618 233500.00 234000.00 148.3 69.31 19.19 0 11.21 -4.06 804 816 9.94 19.34 61 152 182.60 77.50 2 1.07 151.8 19960618 233500.00 234000.00 151.4 69.30 19.19 0 11.20 -0.86 815 857 9.91 18.31 60 152 182.60 77.50 3 1.00 155.0 19960618 233500.00 234000.00 154.5 69.29 19.19 0 11.23 38.68 700 967 9.95 15.87 50 163 182.60 77.50 4 0.93 158.1 19960618 233500.00 234000.00 157.5 69.29 19.19 0 11.23 29.64 778 1066 9.94 16.92 55 175 182.60 77.50 4 0.86 161.3 19960618 233500.00 234000.00 160.6 69.28 19.19 0 11.17 20.24 913 1034 9.92 19.14 79 206 182.60 77.50 5 0.80 164.4 19960618 233500.00 234000.00 163.7 69.28 19.19 0 11.21 14.19 942 1262 9.94 20.35 75 230 182.60 77.50 5 0.74 167.6 19960618 233500.00 234000.00 166.8 69.27 19.19 0 11.21 31.97 882 1317 9.93 19.41 65 222 182.60 77.50 6 0.68 170.7 19960618 233500.00 234000.00 169.9 69.27 19.19 0 11.24 48.48 849 1376 9.94 18.21 62 226 182.60 77.50 7 0.62 173.9 19960618 233500.00 234000.00 172.9 69.26 19.19 0 11.20 26.18 909 1439 9.96 22.09 70 257 182.60 77.50 8 0.57 177.0 19960618 233500.00 234000.00 176.0 69.26 19.19 0 11.22 63.38 940 1607 9.97 20.43 71 277 182.60 77.50 9 0.51 180.2 19960618 233500.00 234000.00 179.1 69.25 19.18 0 11.24 69.77 931 1724 9.94 19.76 65 270 182.60 77.50 10 0.46 183.3 19960618 233500.00 234000.00 182.2 69.24 19.18 0 11.23 26.94 1004 1810 9.98 20.36 73 302 182.60 77.50 10 0.41 186.5 19960618 233500.00 234000.00 185.2 69.24 19.18 0 11.25 80.70 1089 2195 9.98 23.41 80 360 182.60 77.50 11 0.36 189.6 19960618 233500.00 234000.00 188.3 69.23 19.18 0 11.21 32.30 1110 1969 10.01 25.68 99 396 182.60 77.50 12 0.31 192.8 19960618 233500.00 234000.00 191.4 69.23 19.18 0 11.23 48.62 1082 2142 10.03 24.41 93 413 182.60 77.50 13 0.26 195.9 19960618 233500.00 234000.00 194.5 69.22 19.18 0 11.30 33.35 1055 2607 10.03 22.49 76 413 182.60 77.50 14 0.21 199.1 19960618 233500.00 234000.00 197.6 69.22 19.18 0 11.24 46.83 1114 2210 10.02 26.93 93 413 182.60 77.50 15 0.16 202.2 19960618 233500.00 234000.00 200.6 69.21 19.18 0 11.27 23.57 1324 2929 10.05 27.72 112 548 182.60 77.50 17 0.12 205.3 19960618 233500.00 234000.00 203.7 69.21 19.18 0 11.31 47.53 1211 2894 10.02 24.31 88 459 182.60 77.50 20 0.07 208.5 19960618 233500.00 234000.00 206.8 69.20 19.18 0 11.30 44.80 1168 2796 10.05 26.43 97 502 182.60 77.50 23 0.03 211.6 19960618 233500.00 234000.00 209.9 69.20 19.18 0 11.30 70.97 1193 2838 10.08 27.43 106 550 182.60 77.50 27 0.01 214.8 19960618 233500.00 234000.00 212.9 69.19 19.18 0 11.34 32.90 1119 2966 10.07 26.51 83 475 182.60 77.50 31 0.00 217.9 19960618 233500.00 234000.00 216.0 69.19 19.18 0 11.34 26.81 1093 2965 10.09 25.86 83 495 182.60 77.50 35 0.00 221.1 19960618 233500.00 234000.00 219.1 69.18 19.18 0 11.32 -16.00 1090 2907 10.09 29.08 96 541 182.60 77.50 38 0.00 224.2 19960618 233500.00 234000.00 222.2 69.17 19.17 0 11.27 4.06 1242 2868 10.09 36.51 123 611 182.60 77.50 41 0.00 227.4 19960618 233500.00 234000.00 225.3 69.17 19.17 0 11.28 -6.23 1284 2820 10.09 36.92 125 592 182.60 77.50 43 0.00 230.5 19960618 233500.00 234000.00 228.3 69.16 19.17 0 11.28 56.70 1304 2820 10.10 32.67 132 616 182.60 77.50 45 0.00 233.7 19960618 233500.00 234000.00 231.4 69.16 19.17 0 11.35 -1.21 1105 3145 10.12 29.83 88 540 182.60 77.50 47 0.00 236.8 19960618 233500.00 234000.00 234.5 69.15 19.17 0 11.27 -9.45 1176 2787 10.17 35.58 128 662 182.60 77.50 49 0.00 240.0 19960618 233500.00 234000.00 237.6 69.15 19.17 0 11.30 20.32 1167 3457 10.16 38.01 114 734 182.60 77.50 51 0.00 243.1 19960618 233500.00 234000.00 240.6 69.14 19.17 0 11.31 -25.43 1152 3005 10.09 37.00 102 573 182.60 77.50 53 0.00 246.3 19960618 233500.00 234000.00 243.7 69.14 19.17 0 11.30 -53.20 1279 3135 10.18 39.84 136 722 182.60 77.50 55 0.00 249.4 19960618 233500.00 234000.00 246.8 69.13 19.17 0 11.31 79.40 1282 3184 10.16 38.92 117 642 182.60 77.50 57 0.00 252.6 19960618 233500.00 234000.00 249.9 69.13 19.17 0 11.21 0.91 1467 2963 10.18 56.71 199 861 182.60 77.50 59 0.00 255.7 19960618 233500.00 234000.00 253.0 69.12 19.17 0 11.24 55.39 1398 3286 10.18 52.54 177 894 182.60 77.50 61 0.00 258.9 19960618 233500.00 234000.00 256.0 69.12 19.17 0 11.28 -77.71 1325 3271 10.16 45.39 133 726 182.60 77.50 64 0.00 262.0 19960618 233500.00 234000.00 259.1 69.11 19.17 0 11.21 -21.79 1210 2799 10.14 52.15 147 730 182.60 77.50 67 0.00 265.2 19960618 233500.00 234000.00 262.2 69.11 19.17 0 11.14 87.08 1535 2676 10.16 70.23 239 907 182.60 77.50 70 0.00 268.3 19960618 233500.00 234000.00 265.3 69.10 19.17 0 11.28 46.22 891 2857 10.18 32.65 88 628 182.60 77.50 72 0.00 271.5 19960618 233500.00 234000.00 268.4 69.10 19.16 0 11.22 72.14 775 2617 10.11 34.42 82 618 182.60 77.50 75 0.00 274.6 19960618 233500.00 234000.00 271.4 69.09 19.16 0 11.16 59.26 1026 2438 10.16 50.98 136 712 182.60 77.50 77 0.00 277.7 19960618 233500.00 234000.00 143.3 69.31 19.19 0 11.27 10.05 781 702 9.00 1.00 6 13 182.60 77.50 1 1.20 146.7 19960618 233500.00 234000.00 165.3 69.27 19.19 0 11.21 17.03 939 1118 9.01 1.10 7 20 182.60 77.50 6 0.71 169.2 19960618 233500.00 234000.00 187.2 69.24 19.18 0 11.20 28.65 1151 1774 9.12 1.54 9 35 182.60 77.50 11 0.32 191.7 19960618 233500.00 234000.00 209.2 69.20 19.18 0 11.25 26.55 1289 2453 9.15 1.83 11 48 182.60 77.50 26 0.01 214.1 19960618 233500.00 234000.00 231.2 69.16 19.17 0 11.30 23.97 1246 2822 9.17 1.85 9 46 182.60 77.50 47 0.00 236.6 19960618 233500.00 234000.00 253.2 69.12 19.17 0 11.27 25.03 1219 2905 9.17 2.06 10 55 182.60 77.50 62 0.00 259.1 19960618 233500.00 234000.00 275.2 69.08 19.16 0 11.19 39.33 1198 2731 9.12 2.57 11 57 182.60 77.50 79 0.00 281.6 19960618 233500.00 234000.00 297.2 69.05 19.16 0 11.11 35.02 1190 2596 9.06 3.06 12 62 182.60 77.50 93 0.00 304.1 19960618 233500.00 234000.00 319.2 69.01 19.15 0 11.04 35.72 1221 2617 9.01 4.34 13 68 182.60 77.50 100 0.00 326.6 19960618 233500.00 234000.00 341.2 68.98 19.15 0 10.98 47.46 1226 2631 9.01 5.39 16 83 182.60 77.50 100 0.00 349.1 19960618 233500.00 234000.00 363.2 68.94 19.15 0 10.91 48.64 1314 2636 9.02 6.73 22 104 182.60 77.50 100 0.00 371.5 19960618 233500.00 234000.00 385.2 68.90 19.14 0 10.86 38.70 1329 2739 9.07 8.77 27 132 182.60 77.50 100 0.00 394.0 19960618 233500.00 234000.00 407.2 68.87 19.14 0 10.83 18.20 1382 2770 9.09 10.33 32 158 182.60 77.50 100 0.00 416.5 19960618 233500.00 234000.00 429.2 68.84 19.13 0 10.77 39.11 1570 2849 9.13 14.55 49 211 182.60 77.50 100 0.00 439.0 19960618 233500.00 234000.00 451.3 68.80 19.13 0 10.71 62.76 1619 2773 9.19 19.05 71 288 182.60 77.50 100 0.00 461.5 19960618 233500.00 234000.00 473.3 68.77 19.13 0 10.64 77.23 1967 2605 9.25 30.24 119 386 182.60 77.50 100 0.00 484.0 19960618 233500.00 234000.00 495.3 68.74 19.12 0 10.64 36.21 1877 2806 9.31 33.11 126 458 182.60 77.50 100 0.00 506.4 19960618 233500.00 234000.00 517.3 68.70 19.12 0 10.55 34.72 1841 2296 9.33 39.62 165 513 182.60 77.50 100 0.00 528.9 19960618 233500.00 234000.00 539.4 68.67 19.11 0 10.60 251.50 1652 2956 9.40 44.26 154 654 182.60 77.50 100 0.00 551.4 19960618 233500.00 234000.00 561.4 68.64 19.11 0 10.60 210.28 1571 3088 9.42 47.97 155 712 182.60 77.50 100 0.00 573.9 19960618 233500.00 234000.00 583.4 68.61 19.11 0 10.56 165.78 1606 3261 9.53 64.42 210 1021 182.60 77.50 100 0.00 596.4 19960618 234000.00 234500.00 92.9 69.41 19.20 0 11.47 14.64 151 151 9.64 1.37 11 11 182.60 77.50 0 4.08 95.2 19960618 234000.00 234500.00 96.0 69.40 19.20 0 11.53 23.27 175 269 10.04 2.83 9 29 182.60 77.50 0 3.70 98.3 19960618 234000.00 234500.00 99.1 69.40 19.20 0 11.45 -5.74 249 327 9.93 3.68 10 32 182.60 77.50 0 3.41 101.5 19960618 234000.00 234500.00 102.2 69.39 19.20 0 11.43 -17.65 251 358 9.93 4.72 11 36 182.60 77.50 0 3.14 104.6 19960618 234000.00 234500.00 105.3 69.38 19.20 0 11.42 -20.70 234 343 9.94 4.49 11 36 182.60 77.50 0 2.94 107.8 19960618 234000.00 234500.00 108.3 69.38 19.20 0 11.41 -9.39 242 327 9.93 4.65 11 34 182.60 77.50 0 2.75 110.9 19960618 234000.00 234500.00 111.4 69.37 19.20 0 11.37 -2.05 357 345 9.91 6.18 17 41 182.60 77.50 0 2.58 114.1 19960618 234000.00 234500.00 114.5 69.37 19.20 0 11.32 26.56 542 394 9.89 8.08 31 58 182.60 77.50 0 2.40 117.2 19960618 234000.00 234500.00 117.6 69.36 19.20 0 11.27 26.11 711 439 9.90 11.60 48 79 182.60 77.50 0 2.22 120.4 19960618 234000.00 234500.00 120.6 69.36 19.20 0 11.26 4.96 779 532 9.92 11.90 56 100 182.60 77.50 0 2.05 123.5 19960618 234000.00 234500.00 123.7 69.35 19.20 0 11.25 15.62 826 551 9.87 12.89 54 95 182.60 77.50 0 1.89 126.7 19960618 234000.00 234500.00 126.8 69.34 19.20 0 11.28 2.95 702 648 9.95 13.21 49 111 182.60 77.50 0 1.75 129.8 19960618 234000.00 234500.00 129.9 69.34 19.20 0 11.25 20.86 851 653 9.91 14.87 57 114 182.60 77.50 0 1.63 132.9 19960618 234000.00 234500.00 132.9 69.33 19.19 0 11.25 24.80 822 715 9.91 15.52 56 122 182.60 77.50 0 1.52 136.1 19960618 234000.00 234500.00 136.0 69.33 19.19 0 11.16 25.15 916 594 9.90 17.03 76 132 182.60 77.50 0 1.41 139.2 19960618 234000.00 234500.00 139.1 69.32 19.19 0 11.22 10.93 784 761 9.94 15.03 59 140 182.60 77.50 0 1.32 142.4 19960618 234000.00 234500.00 142.2 69.32 19.19 0 11.21 26.49 843 775 9.91 15.91 60 137 182.60 77.50 0 1.23 145.5 19960618 234000.00 234500.00 145.2 69.31 19.19 0 11.21 40.19 731 761 9.89 16.81 52 129 182.60 77.50 1 1.15 148.7 19960618 234000.00 234500.00 148.3 69.31 19.19 0 11.18 25.54 916 775 9.94 16.40 75 163 182.60 77.50 2 1.07 151.8 19960618 234000.00 234500.00 151.4 69.30 19.19 0 11.20 39.08 860 910 9.92 17.14 67 169 182.60 77.50 3 1.00 155.0 19960618 234000.00 234500.00 154.5 69.29 19.19 0 11.17 20.69 957 918 9.92 18.83 78 184 182.60 77.50 4 0.93 158.1 19960618 234000.00 234500.00 157.5 69.29 19.19 0 11.19 23.05 914 1038 9.92 19.97 71 192 182.60 77.50 4 0.86 161.3 19960618 234000.00 234500.00 160.6 69.28 19.19 0 11.14 16.88 973 995 9.91 21.63 83 205 182.60 77.50 6 0.80 164.4 19960618 234000.00 234500.00 163.7 69.28 19.19 0 11.20 45.07 939 1208 9.92 19.26 71 210 182.60 77.50 6 0.74 167.6 19960618 234000.00 234500.00 166.8 69.27 19.19 0 11.18 54.40 865 1217 9.91 19.64 64 209 182.60 77.50 7 0.68 170.7 19960618 234000.00 234500.00 169.9 69.27 19.19 0 11.20 40.42 1013 1538 9.96 23.22 79 277 182.60 77.50 7 0.62 173.9 19960618 234000.00 234500.00 172.9 69.26 19.19 0 11.17 43.34 1057 1395 9.96 23.05 96 291 182.60 77.50 8 0.57 177.0 19960618 234000.00 234500.00 176.0 69.26 19.19 0 11.19 52.01 1108 1667 9.99 26.33 97 336 182.60 77.50 9 0.51 180.2 19960618 234000.00 234500.00 179.1 69.25 19.18 0 11.20 49.48 990 1782 9.99 21.97 83 340 182.60 77.50 10 0.46 183.3 19960618 234000.00 234500.00 182.2 69.24 19.18 0 11.20 23.24 1180 1934 9.99 26.66 102 377 182.60 77.50 10 0.41 186.5 19960618 234000.00 234500.00 185.2 69.24 19.18 0 11.24 54.54 1122 2046 9.99 23.26 83 344 182.60 77.50 11 0.36 189.6 19960618 234000.00 234500.00 188.3 69.23 19.18 0 11.14 39.71 1376 2044 9.96 36.81 134 450 182.60 77.50 12 0.31 192.8 19960618 234000.00 234500.00 191.4 69.23 19.18 0 11.24 40.03 1182 2226 9.98 24.87 96 395 182.60 77.50 13 0.26 195.9 19960618 234000.00 234500.00 194.5 69.22 19.18 0 11.27 34.88 1181 2537 10.04 25.62 90 438 182.60 77.50 14 0.21 199.1 19960618 234000.00 234500.00 197.6 69.22 19.18 0 11.25 11.57 1280 2612 10.02 27.39 107 478 182.60 77.50 15 0.16 202.2 19960618 234000.00 234500.00 200.6 69.21 19.18 0 11.25 -5.36 1519 2765 10.05 33.78 137 549 182.60 77.50 17 0.12 205.3 19960618 234000.00 234500.00 203.7 69.21 19.18 0 11.29 50.78 1270 2853 10.05 27.83 98 490 182.60 77.50 20 0.07 208.5 19960618 234000.00 234500.00 206.8 69.20 19.18 0 11.31 46.52 1192 2936 10.07 26.43 94 508 182.60 77.50 23 0.03 211.6 19960618 234000.00 234500.00 209.9 69.20 19.18 0 11.30 54.21 1153 2915 10.12 27.12 106 585 182.60 77.50 27 0.01 214.8 19960618 234000.00 234500.00 212.9 69.19 19.18 0 11.31 31.63 1225 2916 10.09 30.33 110 560 182.60 77.50 31 0.00 217.9 19960618 234000.00 234500.00 216.0 69.19 19.18 0 11.29 1.27 1527 3083 10.11 39.97 158 685 182.60 77.50 35 0.00 221.1 19960618 234000.00 234500.00 219.1 69.18 19.18 0 11.28 32.18 1387 3059 10.10 36.23 141 665 182.60 77.50 38 0.00 224.2 19960618 234000.00 234500.00 222.2 69.17 19.17 0 11.32 -1.27 1319 3194 10.12 34.88 118 616 182.60 77.50 41 0.00 227.4 19960618 234000.00 234500.00 225.3 69.17 19.17 0 11.32 -14.21 1217 3164 10.11 32.72 105 595 182.60 77.50 43 0.00 230.5 19960618 234000.00 234500.00 228.3 69.16 19.17 0 11.37 18.27 1179 3260 10.15 31.63 94 575 182.60 77.50 45 0.00 233.7 19960618 234000.00 234500.00 231.4 69.16 19.17 0 11.31 15.81 1332 3211 10.18 38.95 133 701 182.60 77.50 47 0.00 236.8 19960618 234000.00 234500.00 234.5 69.15 19.17 0 11.36 -25.01 1135 3336 10.14 32.05 99 618 182.60 77.50 49 0.00 240.0 19960618 234000.00 234500.00 237.6 69.15 19.17 0 11.31 71.94 1233 3184 10.19 40.55 129 730 182.60 77.50 51 0.00 243.1 19960618 234000.00 234500.00 240.6 69.14 19.17 0 11.34 37.91 1366 3460 10.16 37.69 122 683 182.60 77.50 53 0.00 246.3 19960618 234000.00 234500.00 243.7 69.14 19.17 0 11.28 81.92 1154 3076 10.16 41.16 121 705 182.60 77.50 55 0.00 249.4 19960618 234000.00 234500.00 246.8 69.13 19.17 0 11.31 65.86 1323 3355 10.19 43.54 140 764 182.60 77.50 57 0.00 252.6 19960618 234000.00 234500.00 249.9 69.13 19.17 0 11.23 48.12 1430 2852 10.14 57.08 177 758 182.60 77.50 59 0.00 255.7 19960618 234000.00 234500.00 253.0 69.12 19.17 0 11.30 119.90 1085 3157 10.13 38.27 104 659 182.60 77.50 61 0.00 258.9 19960618 234000.00 234500.00 256.0 69.12 19.17 0 11.25 64.05 1284 3196 10.17 48.96 157 836 182.60 77.50 64 0.00 262.0 19960618 234000.00 234500.00 259.1 69.11 19.17 0 11.27 18.75 1441 3059 10.20 48.45 172 790 182.60 77.50 67 0.00 265.2 19960618 234000.00 234500.00 262.2 69.11 19.17 0 11.34 65.72 1451 3544 10.16 46.82 148 761 182.60 77.50 70 0.00 268.3 19960618 234000.00 234500.00 265.3 69.10 19.17 0 11.32 57.71 1152 3180 10.18 41.13 106 639 182.60 77.50 72 0.00 271.5 19960618 234000.00 234500.00 268.4 69.10 19.16 0 11.26 73.89 1187 3133 10.20 48.92 136 789 182.60 77.50 75 0.00 274.6 19960618 234000.00 234500.00 271.4 69.09 19.16 0 11.27 84.52 1269 3175 10.20 49.63 133 755 182.60 77.50 77 0.00 277.7 19960618 234000.00 234500.00 143.3 69.31 19.19 0 11.23 13.52 838 703 8.97 1.03 6 12 182.60 77.50 1 1.20 146.7 19960618 234000.00 234500.00 165.3 69.27 19.19 0 11.18 22.78 1006 1113 9.04 1.19 8 21 182.60 77.50 7 0.71 169.2 19960618 234000.00 234500.00 187.2 69.24 19.18 0 11.20 32.61 1268 1857 9.06 1.43 11 38 182.60 77.50 11 0.32 191.7 19960618 234000.00 234500.00 209.2 69.20 19.18 0 11.27 24.53 1413 2647 9.02 1.70 11 47 182.60 77.50 26 0.01 214.1 19960618 234000.00 234500.00 231.2 69.16 19.17 0 11.31 23.85 1329 2956 9.00 1.70 8 43 182.60 77.50 47 0.00 236.6 19960618 234000.00 234500.00 253.2 69.12 19.17 0 11.29 25.23 1321 2996 8.98 2.11 9 45 182.60 77.50 62 0.00 259.1 19960618 234000.00 234500.00 275.2 69.08 19.16 0 11.23 27.79 1286 2839 8.95 2.31 9 45 182.60 77.50 79 0.00 281.6 19960618 234000.00 234500.00 297.2 69.05 19.16 0 11.17 34.25 1278 2690 8.90 2.90 9 44 182.60 77.50 93 0.00 304.1 19960618 234000.00 234500.00 319.2 69.01 19.15 0 11.10 41.81 1351 2637 8.91 3.61 12 53 182.60 77.50 100 0.00 326.6 19960618 234000.00 234500.00 341.2 68.98 19.15 0 11.06 49.73 1392 2738 8.90 4.62 13 61 182.60 77.50 100 0.00 349.1 19960618 234000.00 234500.00 363.2 68.94 19.15 0 11.00 63.72 1438 2754 8.94 5.74 17 76 182.60 77.50 100 0.00 371.5 19960618 234000.00 234500.00 385.2 68.90 19.14 0 10.95 64.95 1482 2785 8.97 7.27 21 95 182.60 77.50 100 0.00 394.0 19960618 234000.00 234500.00 407.2 68.87 19.14 0 10.89 85.89 1689 2749 9.01 10.41 35 130 182.60 77.50 100 0.00 416.5 19960618 234000.00 234500.00 429.2 68.84 19.13 0 10.84 53.97 1736 2775 9.07 12.58 43 164 182.60 77.50 100 0.00 439.0 19960618 234000.00 234500.00 451.3 68.80 19.13 0 10.80 93.10 1793 2871 9.15 16.28 57 216 182.60 77.50 100 0.00 461.5 19960618 234000.00 234500.00 473.3 68.77 19.13 0 10.75 117.70 1884 2859 9.23 20.52 81 296 182.60 77.50 100 0.00 484.0 19960618 234000.00 234500.00 495.3 68.74 19.12 0 10.72 80.69 2132 3015 9.25 26.85 111 376 182.60 77.50 100 0.00 506.4 19960618 234000.00 234500.00 517.3 68.70 19.12 0 10.70 -1.62 2201 3176 9.35 34.15 135 479 182.60 77.50 100 0.00 528.9 19960618 234000.00 234500.00 539.4 68.67 19.11 0 10.68 130.07 2007 3212 9.37 39.02 143 546 182.60 77.50 100 0.00 551.4 19960618 234000.00 234500.00 561.4 68.64 19.11 0 10.57 92.68 2591 2756 9.49 58.93 298 837 182.60 77.50 100 0.00 573.9 19960618 234000.00 234500.00 583.4 68.61 19.11 0 10.54 65.19 2186 2545 9.50 60.86 269 813 182.60 77.50 100 0.00 596.4 19960618 234500.00 235000.00 92.9 69.41 19.20 0 11.36 9.95 139 139 9.84 1.51 17 17 182.60 77.50 0 4.04 95.2 19960618 234500.00 235000.00 96.0 69.40 19.20 0 11.42 22.84 182 243 10.02 3.02 12 35 182.60 77.50 0 3.70 98.3 19960618 234500.00 235000.00 99.1 69.40 19.20 0 11.36 1.65 246 296 9.88 4.34 13 35 182.60 77.50 0 3.41 101.5 19960618 234500.00 235000.00 102.2 69.39 19.20 0 11.35 -18.97 260 331 9.91 4.62 14 41 182.60 77.50 0 3.14 104.6 19960618 234500.00 235000.00 105.3 69.38 19.20 0 11.35 -0.67 244 333 9.90 5.13 13 40 182.60 77.50 0 2.94 107.8 19960618 234500.00 235000.00 108.3 69.38 19.20 0 11.38 -8.63 278 370 9.87 4.83 13 39 182.60 77.50 0 2.75 110.9 19960618 234500.00 235000.00 111.4 69.37 19.20 0 11.37 1.86 347 391 9.87 5.93 15 41 182.60 77.50 0 2.58 114.1 19960618 234500.00 235000.00 114.5 69.37 19.20 0 11.31 6.16 482 429 9.87 7.13 25 56 182.60 77.50 0 2.40 117.2 19960618 234500.00 235000.00 117.6 69.36 19.20 0 11.27 13.03 562 494 9.86 9.57 33 71 182.60 77.50 0 2.22 120.4 19960618 234500.00 235000.00 120.6 69.36 19.20 0 11.26 8.76 664 615 9.89 11.46 42 96 182.60 77.50 0 2.05 123.5 19960618 234500.00 235000.00 123.7 69.35 19.20 0 11.22 33.66 742 640 9.91 13.52 53 115 182.60 77.50 0 1.89 126.7 19960618 234500.00 235000.00 126.8 69.34 19.20 0 11.20 -18.22 782 630 9.87 14.15 54 110 182.60 77.50 0 1.75 129.8 19960618 234500.00 235000.00 129.9 69.34 19.20 0 11.21 9.56 693 672 9.89 12.55 48 114 182.60 77.50 0 1.63 132.9 19960618 234500.00 235000.00 132.9 69.33 19.19 0 11.15 -20.98 935 647 9.85 17.29 74 132 182.60 77.50 0 1.52 136.1 19960618 234500.00 235000.00 136.0 69.33 19.19 0 11.19 10.77 801 768 9.86 14.76 56 129 182.60 77.50 0 1.41 139.2 19960618 234500.00 235000.00 139.1 69.32 19.19 0 11.17 28.20 804 753 9.85 15.53 54 127 182.60 77.50 0 1.32 142.4 19960618 234500.00 235000.00 142.2 69.32 19.19 0 11.14 -28.91 866 773 9.87 16.98 66 149 182.60 77.50 0 1.23 145.5 19960618 234500.00 235000.00 145.2 69.31 19.19 0 11.12 -18.87 875 820 9.87 16.03 71 166 182.60 77.50 1 1.15 148.7 19960618 234500.00 235000.00 148.3 69.31 19.19 0 11.15 -0.74 736 849 9.89 15.91 56 155 182.60 77.50 2 1.07 151.8 19960618 234500.00 235000.00 151.4 69.30 19.19 0 11.11 13.93 918 879 9.85 18.27 72 170 182.60 77.50 3 1.00 155.0 19960618 234500.00 235000.00 154.5 69.29 19.19 0 11.07 -4.37 941 824 9.83 21.77 87 185 182.60 77.50 4 0.93 158.1 19960618 234500.00 235000.00 157.5 69.29 19.19 0 11.11 4.43 858 997 9.87 19.72 70 192 182.60 77.50 4 0.86 161.3 19960618 234500.00 235000.00 160.6 69.28 19.19 0 11.09 44.70 970 1126 9.88 23.29 88 240 182.60 77.50 5 0.80 164.4 19960618 234500.00 235000.00 163.7 69.28 19.19 0 11.15 27.44 896 1283 9.85 18.68 63 208 182.60 77.50 6 0.74 167.6 19960618 234500.00 235000.00 166.8 69.27 19.19 0 11.13 -16.40 980 1366 9.90 23.22 75 248 182.60 77.50 7 0.68 170.7 19960618 234500.00 235000.00 169.9 69.27 19.19 0 11.10 36.66 1046 1405 9.90 25.48 98 299 182.60 77.50 8 0.62 173.9 19960618 234500.00 235000.00 172.9 69.26 19.19 0 11.13 41.63 1028 1472 9.88 25.52 84 274 182.60 77.50 8 0.57 177.0 19960618 234500.00 235000.00 176.0 69.26 19.19 0 11.17 21.08 1099 1759 9.93 25.22 91 329 182.60 77.50 8 0.51 180.2 19960618 234500.00 235000.00 179.1 69.25 19.18 0 11.15 16.47 1004 1676 9.90 24.73 75 291 182.60 77.50 9 0.46 183.3 19960618 234500.00 235000.00 182.2 69.24 19.18 0 11.18 101.47 1148 2054 9.94 25.14 92 374 182.60 77.50 10 0.41 186.5 19960618 234500.00 235000.00 185.2 69.24 19.18 0 11.16 31.69 1217 2068 9.98 26.35 107 416 182.60 77.50 11 0.36 189.6 19960618 234500.00 235000.00 188.3 69.23 19.18 0 11.17 53.34 1178 2065 9.94 27.96 103 397 182.60 77.50 11 0.31 192.8 19960618 234500.00 235000.00 191.4 69.23 19.18 0 11.18 57.38 1491 2237 10.00 31.59 143 486 182.60 77.50 12 0.26 195.9 19960618 234500.00 235000.00 194.5 69.22 19.18 0 11.17 47.33 1596 2421 10.02 33.85 173 582 182.60 77.50 13 0.21 199.1 19960618 234500.00 235000.00 197.6 69.22 19.18 0 11.16 23.81 1468 2437 10.01 34.28 151 563 182.60 77.50 15 0.16 202.2 19960618 234500.00 235000.00 200.6 69.21 19.18 0 11.18 45.18 1580 2374 10.04 36.49 172 574 182.60 77.50 17 0.12 205.3 19960618 234500.00 235000.00 203.7 69.21 19.18 0 11.27 43.03 1077 2727 10.02 23.45 88 481 182.60 77.50 20 0.07 208.5 19960618 234500.00 235000.00 206.8 69.20 19.18 0 11.25 64.09 1319 2858 10.08 33.03 133 624 182.60 77.50 23 0.03 211.6 19960618 234500.00 235000.00 209.9 69.20 19.18 0 11.23 69.08 1365 2755 10.09 35.62 145 643 182.60 77.50 27 0.01 214.8 19960618 234500.00 235000.00 212.9 69.19 19.18 0 11.25 16.20 1476 2807 10.10 39.42 155 641 182.60 77.50 31 0.00 217.9 19960618 234500.00 235000.00 216.0 69.19 19.18 0 11.23 12.72 1400 2686 10.06 42.54 146 602 182.60 77.50 35 0.00 221.1 19960618 234500.00 235000.00 219.1 69.18 19.18 0 11.27 39.59 1311 3060 10.15 34.15 141 710 182.60 77.50 38 0.00 224.2 19960618 234500.00 235000.00 222.2 69.17 19.17 0 11.26 17.63 1142 2790 10.08 36.42 108 568 182.60 77.50 41 0.00 227.4 19960618 234500.00 235000.00 225.3 69.17 19.17 0 11.24 17.63 1460 2970 10.13 46.45 173 750 182.60 77.50 43 0.00 230.5 19960618 234500.00 235000.00 228.3 69.16 19.17 0 11.29 49.67 1363 2870 10.09 39.02 133 602 182.60 77.50 45 0.00 233.7 19960618 234500.00 235000.00 231.4 69.16 19.17 0 11.33 83.71 1339 3462 10.12 37.56 117 654 182.60 77.50 46 0.00 236.8 19960618 234500.00 235000.00 234.5 69.15 19.17 0 11.33 46.35 1040 3145 10.13 31.60 93 603 182.60 77.50 49 0.00 240.0 19960618 234500.00 235000.00 237.6 69.15 19.17 0 11.29 64.84 1385 3010 10.14 40.26 148 691 182.60 77.50 51 0.00 243.1 19960618 234500.00 235000.00 240.6 69.14 19.17 0 11.26 88.33 1547 3153 10.17 52.32 184 814 182.60 77.50 53 0.00 246.3 19960618 234500.00 235000.00 243.7 69.14 19.17 0 11.26 15.25 1357 3055 10.17 48.78 164 799 182.60 77.50 55 0.00 249.4 19960618 234500.00 235000.00 246.8 69.13 19.17 0 11.29 9.38 1097 2970 10.17 36.27 115 676 182.60 77.50 57 0.00 252.6 19960618 234500.00 235000.00 249.9 69.13 19.17 0 11.26 95.73 1214 2877 10.12 42.82 128 654 182.60 77.50 59 0.00 255.7 19960618 234500.00 235000.00 253.0 69.12 19.17 0 11.25 55.39 1418 2726 10.19 50.67 173 728 182.60 77.50 61 0.00 258.9 19960618 234500.00 235000.00 256.0 69.12 19.17 0 11.31 -68.62 1293 3197 10.17 41.69 135 725 182.60 77.50 64 0.00 262.0 19960618 234500.00 235000.00 259.1 69.11 19.17 0 11.30 59.46 1070 3047 10.19 38.80 112 714 182.60 77.50 67 0.00 265.2 19960618 234500.00 235000.00 262.2 69.11 19.17 0 11.25 -24.11 1168 2877 10.20 51.78 138 742 182.60 77.50 70 0.00 268.3 19960618 234500.00 235000.00 265.3 69.10 19.17 0 11.23 -47.93 1195 2973 10.18 54.58 151 819 182.60 77.50 72 0.00 271.5 19960618 234500.00 235000.00 268.4 69.10 19.16 0 11.30 -22.55 1003 2861 10.21 38.38 110 708 182.60 77.50 75 0.00 274.6 19960618 234500.00 235000.00 271.4 69.09 19.16 0 11.23 -51.20 1169 2621 10.17 56.20 139 693 182.60 77.50 77 0.00 277.7 19960618 234500.00 235000.00 143.3 69.31 19.19 0 11.16 8.91 825 674 8.92 1.00 7 13 182.60 77.50 1 1.20 146.7 19960618 234500.00 235000.00 165.3 69.27 19.19 0 11.11 18.49 1015 1054 8.92 1.27 9 21 182.60 77.50 6 0.71 169.2 19960618 234500.00 235000.00 187.2 69.24 19.18 0 11.14 23.15 1322 1786 9.03 1.58 12 40 182.60 77.50 11 0.32 191.7 19960618 234500.00 235000.00 209.2 69.20 19.18 0 11.23 22.82 1429 2510 9.03 1.68 12 48 182.60 77.50 26 0.01 214.1 19960618 234500.00 235000.00 231.2 69.16 19.17 0 11.27 20.70 1327 2799 9.00 2.04 10 49 182.60 77.50 46 0.00 236.6 19960618 234500.00 235000.00 253.2 69.12 19.17 0 11.27 19.46 1289 2843 8.96 1.90 9 45 182.60 77.50 62 0.00 259.1 19960618 234500.00 235000.00 275.2 69.08 19.16 0 11.22 29.27 1264 2643 8.99 2.24 10 49 182.60 77.50 79 0.00 281.6 19960618 234500.00 235000.00 297.2 69.05 19.16 0 11.15 34.47 1268 2501 9.02 2.79 12 55 182.60 77.50 93 0.00 304.1 19960618 234500.00 235000.00 319.2 69.01 19.15 0 11.08 42.61 1323 2433 8.99 3.55 15 64 182.60 77.50 100 0.00 326.6 19960618 234500.00 235000.00 341.2 68.98 19.15 0 11.04 64.10 1351 2509 8.98 4.66 16 69 182.60 77.50 100 0.00 349.1 19960618 234500.00 235000.00 363.2 68.94 19.15 0 11.01 61.31 1366 2550 9.02 5.35 18 82 182.60 77.50 100 0.00 371.5 19960618 234500.00 235000.00 385.2 68.90 19.14 0 10.96 55.50 1426 2631 9.06 6.47 24 106 182.60 77.50 100 0.00 394.0 19960618 234500.00 235000.00 407.2 68.87 19.14 0 10.90 63.37 1547 2719 9.07 9.39 33 136 182.60 77.50 100 0.00 416.5 19960618 234500.00 235000.00 429.2 68.84 19.13 0 10.85 55.35 1621 2719 9.13 12.33 45 177 182.60 77.50 100 0.00 439.0 19960618 234500.00 235000.00 451.3 68.80 19.13 0 10.79 38.49 1763 2651 9.15 17.84 60 215 182.60 77.50 100 0.00 461.5 19960618 234500.00 235000.00 473.3 68.77 19.13 0 10.77 77.31 1913 2836 9.17 22.56 75 260 182.60 77.50 100 0.00 484.0 19960618 234500.00 235000.00 495.3 68.74 19.12 0 10.67 84.65 2394 2490 9.35 31.67 159 424 182.60 77.50 100 0.00 506.4 19960618 234500.00 235000.00 517.3 68.70 19.12 0 10.61 110.70 2646 2326 9.38 42.24 215 505 182.60 77.50 100 0.00 528.9 19960618 234500.00 235000.00 539.4 68.67 19.11 0 10.58 42.71 2754 2549 9.47 52.36 298 746 182.60 77.50 100 0.00 551.4 19960618 234500.00 235000.00 561.4 68.64 19.11 0 10.53 92.22 3193 2506 9.51 65.69 388 874 182.60 77.50 100 0.00 573.9 19960618 234500.00 235000.00 583.4 68.61 19.11 0 10.58 -12.92 2017 2878 9.48 63.39 209 753 182.60 77.50 100 0.00 596.4 19960618 235000.00 235500.00 92.9 69.41 19.20 0 11.54 9.45 146 146 9.74 1.30 10 10 182.60 77.50 1 4.06 95.2 19960618 235000.00 235500.00 96.0 69.40 19.20 0 11.54 21.32 176 207 10.07 2.51 10 25 182.60 77.50 0 3.70 98.3 19960618 235000.00 235500.00 99.1 69.40 19.20 0 11.54 16.92 196 264 10.00 3.23 8 25 182.60 77.50 0 3.41 101.5 19960618 235000.00 235500.00 102.2 69.39 19.20 0 11.50 -12.47 215 280 9.96 3.80 9 27 182.60 77.50 0 3.14 104.6 19960618 235000.00 235500.00 105.3 69.38 19.20 0 11.45 -14.05 203 264 9.95 4.22 9 28 182.60 77.50 0 2.94 107.8 19960618 235000.00 235500.00 108.3 69.38 19.20 0 11.41 -5.64 247 299 9.93 4.86 11 32 182.60 77.50 0 2.75 110.9 19960618 235000.00 235500.00 111.4 69.37 19.20 0 11.39 -1.27 287 384 9.96 6.29 14 45 182.60 77.50 0 2.58 114.1 19960618 235000.00 235500.00 114.5 69.37 19.20 0 11.33 11.88 399 498 9.93 8.54 21 63 182.60 77.50 0 2.40 117.2 19960618 235000.00 235500.00 117.6 69.36 19.20 0 11.27 -1.62 490 548 9.93 11.43 33 87 182.60 77.50 0 2.22 120.4 19960618 235000.00 235500.00 120.6 69.36 19.20 0 11.25 19.64 566 609 9.92 12.73 38 98 182.60 77.50 0 2.05 123.5 19960618 235000.00 235500.00 123.7 69.35 19.20 0 11.21 6.53 565 573 9.95 13.58 44 110 182.60 77.50 0 1.89 126.7 19960618 235000.00 235500.00 126.8 69.34 19.20 0 11.22 38.03 590 642 9.92 14.35 41 110 182.60 77.50 0 1.75 129.8 19960618 235000.00 235500.00 129.9 69.34 19.20 0 11.21 12.52 600 628 9.92 15.21 46 114 182.60 77.50 0 1.63 132.9 19960618 235000.00 235500.00 132.9 69.33 19.19 0 11.22 2.58 584 676 9.95 13.68 41 116 182.60 77.50 0 1.52 136.1 19960618 235000.00 235500.00 136.0 69.33 19.19 0 11.18 4.25 600 647 9.91 14.63 45 118 182.60 77.50 0 1.41 139.2 19960618 235000.00 235500.00 139.1 69.32 19.19 0 11.17 -4.06 645 650 9.86 14.69 44 110 182.60 77.50 0 1.32 142.4 19960618 235000.00 235500.00 142.2 69.32 19.19 0 11.11 46.74 744 634 9.86 17.16 62 133 182.60 77.50 0 1.23 145.5 19960618 235000.00 235500.00 145.2 69.31 19.19 0 11.19 -0.16 674 753 9.88 14.19 47 127 182.60 77.50 1 1.15 148.7 19960618 235000.00 235500.00 148.3 69.31 19.19 0 11.10 -2.31 804 669 9.86 16.97 70 145 182.60 77.50 2 1.07 151.8 19960618 235000.00 235500.00 151.4 69.30 19.19 0 11.18 32.32 685 803 9.87 13.59 49 135 182.60 77.50 3 1.00 155.0 19960618 235000.00 235500.00 154.5 69.29 19.19 0 11.13 23.77 764 818 9.86 18.19 59 151 182.60 77.50 4 0.93 158.1 19960618 235000.00 235500.00 157.5 69.29 19.19 0 11.15 0.98 715 961 9.91 16.77 58 181 182.60 77.50 4 0.86 161.3 19960618 235000.00 235500.00 160.6 69.28 19.19 0 11.14 2.17 784 1004 9.88 17.25 63 186 182.60 77.50 5 0.80 164.4 19960618 235000.00 235500.00 163.7 69.28 19.19 0 11.14 42.84 752 1086 9.88 17.67 61 199 182.60 77.50 6 0.74 167.6 19960618 235000.00 235500.00 166.8 69.27 19.19 0 11.09 75.27 986 1177 9.87 21.84 89 248 182.60 77.50 7 0.68 170.7 19960618 235000.00 235500.00 169.9 69.27 19.19 0 11.13 93.10 855 1368 9.91 20.85 70 257 182.60 77.50 8 0.62 173.9 19960618 235000.00 235500.00 172.9 69.26 19.19 0 11.15 26.45 863 1527 9.95 21.31 73 294 182.60 77.50 8 0.57 177.0 19960618 235000.00 235500.00 176.0 69.26 19.19 0 11.11 55.51 1089 1582 9.92 27.03 103 341 182.60 77.50 9 0.51 180.2 19960618 235000.00 235500.00 179.1 69.25 19.18 0 11.12 6.37 994 1674 9.89 26.83 84 319 182.60 77.50 10 0.46 183.3 19960618 235000.00 235500.00 182.2 69.24 19.18 0 11.11 85.14 1073 1787 9.91 30.36 102 379 182.60 77.50 11 0.41 186.5 19960618 235000.00 235500.00 185.2 69.24 19.18 0 11.17 8.62 908 2007 9.95 23.67 77 376 182.60 77.50 12 0.36 189.6 19960618 235000.00 235500.00 188.3 69.23 19.18 0 11.13 48.83 1154 2016 9.95 28.47 108 424 182.60 77.50 12 0.31 192.8 19960618 235000.00 235500.00 191.4 69.23 19.18 0 11.12 28.15 1074 1928 9.95 28.90 101 406 182.60 77.50 13 0.26 195.9 19960618 235000.00 235500.00 194.5 69.22 19.18 0 11.18 -3.90 1221 2546 10.01 29.99 112 525 182.60 77.50 14 0.21 199.1 19960618 235000.00 235500.00 197.6 69.22 19.18 0 11.16 90.69 1335 2518 9.97 33.40 128 535 182.60 77.50 14 0.16 202.2 19960618 235000.00 235500.00 200.6 69.21 19.18 0 11.18 -22.87 1408 2929 10.02 35.24 146 660 182.60 77.50 16 0.12 205.3 19960618 235000.00 235500.00 203.7 69.21 19.18 0 11.18 52.88 1258 2507 9.99 34.91 122 524 182.60 77.50 19 0.07 208.5 19960618 235000.00 235500.00 206.8 69.20 19.18 0 11.24 -25.27 1271 2868 10.04 32.87 119 582 182.60 77.50 23 0.03 211.6 19960618 235000.00 235500.00 209.9 69.20 19.18 0 11.26 -53.25 1031 3159 10.10 30.06 94 639 182.60 77.50 27 0.01 214.8 19960618 235000.00 235500.00 212.9 69.19 19.18 0 11.18 117.74 1337 2676 10.08 43.78 164 707 182.60 77.50 31 0.00 217.9 19960618 235000.00 235500.00 216.0 69.19 19.18 0 11.18 28.22 1279 2678 10.11 38.63 167 750 182.60 77.50 35 0.00 221.1 19960618 235000.00 235500.00 219.1 69.18 19.18 0 11.24 17.94 973 2848 10.10 33.11 92 601 182.60 77.50 38 0.00 224.2 19960618 235000.00 235500.00 222.2 69.17 19.17 0 11.28 5.60 1136 2953 10.06 32.59 98 552 182.60 77.50 41 0.00 227.4 19960618 235000.00 235500.00 225.3 69.17 19.17 0 11.25 69.02 1370 2967 10.10 39.77 139 650 182.60 77.50 43 0.00 230.5 19960618 235000.00 235500.00 228.3 69.16 19.17 0 11.28 -11.03 1171 3112 10.13 36.31 120 675 182.60 77.50 45 0.00 233.7 19960618 235000.00 235500.00 231.4 69.16 19.17 0 11.31 16.21 1322 3278 10.16 35.87 141 742 182.60 77.50 46 0.00 236.8 19960618 235000.00 235500.00 234.5 69.15 19.17 0 11.29 -23.61 979 2963 10.18 33.48 94 629 182.60 77.50 49 0.00 240.0 19960618 235000.00 235500.00 237.6 69.15 19.17 0 11.30 -31.32 1133 2960 10.15 38.46 110 629 182.60 77.50 51 0.00 243.1 19960618 235000.00 235500.00 240.6 69.14 19.17 0 11.31 -6.55 1097 3161 10.15 35.27 105 650 182.60 77.50 53 0.00 246.3 19960618 235000.00 235500.00 243.7 69.14 19.17 0 11.27 -38.84 1210 2652 10.16 42.98 132 626 182.60 77.50 55 0.00 249.4 19960618 235000.00 235500.00 246.8 69.13 19.17 0 11.22 15.62 1274 3079 10.19 50.84 159 837 182.60 77.50 57 0.00 252.6 19960618 235000.00 235500.00 249.9 69.13 19.17 0 11.31 -55.67 1201 3141 10.16 40.48 125 697 182.60 77.50 59 0.00 255.7 19960618 235000.00 235500.00 253.0 69.12 19.17 0 11.28 -39.57 1052 2945 10.16 40.45 109 665 182.60 77.50 62 0.00 258.9 19960618 235000.00 235500.00 256.0 69.12 19.17 0 11.31 -53.09 1084 3231 10.19 41.26 110 744 182.60 77.50 65 0.00 262.0 19960618 235000.00 235500.00 259.1 69.11 19.17 0 11.35 43.54 1017 3079 10.21 33.97 92 622 182.60 77.50 67 0.00 265.2 19960618 235000.00 235500.00 262.2 69.11 19.17 0 11.22 85.74 1154 2696 10.16 51.57 140 714 182.60 77.50 70 0.00 268.3 19960618 235000.00 235500.00 265.3 69.10 19.17 0 11.31 32.42 1003 2909 10.18 34.70 99 639 182.60 77.50 72 0.00 271.5 19960618 235000.00 235500.00 268.4 69.10 19.16 0 11.28 81.49 969 3017 10.20 38.96 103 711 182.60 77.50 75 0.00 274.6 19960618 235000.00 235500.00 271.4 69.09 19.16 0 11.24 32.78 988 2925 10.19 46.06 111 730 182.60 77.50 78 0.00 277.7 19960618 235000.00 235500.00 143.3 69.31 19.19 0 11.18 10.32 684 671 8.90 1.00 5 12 182.60 77.50 0 1.20 146.7 19960618 235000.00 235500.00 165.3 69.27 19.19 0 11.12 16.31 856 1001 8.96 1.26 7 19 182.60 77.50 6 0.71 169.2 19960618 235000.00 235500.00 187.2 69.24 19.18 0 11.12 23.89 1088 1693 8.95 1.40 9 33 182.60 77.50 12 0.32 191.7 19960618 235000.00 235500.00 209.2 69.20 19.18 0 11.19 20.81 1221 2430 8.88 1.53 8 39 182.60 77.50 26 0.01 214.1 19960618 235000.00 235500.00 231.2 69.16 19.17 0 11.26 17.62 1187 2823 8.93 1.71 8 43 182.60 77.50 46 0.00 236.6 19960618 235000.00 235500.00 253.2 69.12 19.17 0 11.27 11.98 1153 2878 8.94 1.77 8 43 182.60 77.50 62 0.00 259.1 19960618 235000.00 235500.00 275.2 69.08 19.16 0 11.22 23.05 1128 2710 8.88 2.22 7 39 182.60 77.50 80 0.00 281.6 19960618 235000.00 235500.00 297.2 69.05 19.16 0 11.16 42.93 1126 2590 8.89 2.53 8 45 182.60 77.50 93 0.00 304.1 19960618 235000.00 235500.00 319.2 69.01 19.15 0 11.10 51.98 1125 2610 8.88 3.46 9 49 182.60 77.50 100 0.00 326.6 19960618 235000.00 235500.00 341.2 68.98 19.15 0 11.04 60.91 1218 2630 8.91 4.82 13 64 182.60 77.50 100 0.00 349.1 19960618 235000.00 235500.00 363.2 68.94 19.15 0 10.99 73.09 1286 2676 9.00 5.85 17 85 182.60 77.50 100 0.00 371.5 19960618 235000.00 235500.00 385.2 68.90 19.14 0 10.95 83.31 1278 2840 8.98 6.94 20 106 182.60 77.50 100 0.00 394.0 19960618 235000.00 235500.00 407.2 68.87 19.14 0 10.91 76.94 1335 2831 9.06 8.59 26 128 182.60 77.50 100 0.00 416.5 19960618 235000.00 235500.00 429.2 68.84 19.13 0 10.86 47.60 1425 2907 9.08 11.91 35 164 182.60 77.50 100 0.00 439.0 19960618 235000.00 235500.00 451.3 68.80 19.13 0 10.81 72.83 1530 2935 9.15 15.20 48 214 182.60 77.50 100 0.00 461.5 19960618 235000.00 235500.00 473.3 68.77 19.13 0 10.74 69.80 1739 2764 9.22 23.04 78 293 182.60 77.50 100 0.00 484.0 19960618 235000.00 235500.00 495.3 68.74 19.12 0 10.71 147.15 1799 2890 9.25 27.46 99 373 182.60 77.50 100 0.00 506.4 19960618 235000.00 235500.00 517.3 68.70 19.12 0 10.68 176.54 1581 2962 9.31 32.26 100 437 182.60 77.50 100 0.00 528.9 19960618 235000.00 235500.00 539.4 68.67 19.11 0 10.63 136.01 1713 2896 9.42 39.04 144 592 182.60 77.50 100 0.00 551.4 19960618 235000.00 235500.00 561.4 68.64 19.11 0 10.58 -27.90 2388 2896 9.51 61.62 272 853 182.60 77.50 100 0.00 573.9 19960618 235000.00 235500.00 583.4 68.61 19.11 0 10.56 152.02 1840 2611 9.52 65.28 240 840 182.60 77.50 100 0.00 596.4 19960618 235500.00 235955.00 92.9 69.41 19.20 0 11.52 10.94 161 161 9.78 1.42 13 13 182.60 77.50 1 4.11 95.2 19960618 235500.00 235955.00 96.0 69.40 19.20 0 11.51 15.76 185 222 10.07 2.72 10 28 182.60 77.50 0 3.70 98.3 19960618 235500.00 235955.00 99.1 69.40 19.20 0 11.49 16.07 201 278 9.98 3.41 9 29 182.60 77.50 0 3.41 101.5 19960618 235500.00 235955.00 102.2 69.39 19.20 0 11.44 -12.19 241 332 9.95 4.61 11 34 182.60 77.50 0 3.14 104.6 19960618 235500.00 235955.00 105.3 69.38 19.20 0 11.40 -19.13 226 323 9.91 4.76 10 33 182.60 77.50 0 2.94 107.8 19960618 235500.00 235955.00 108.3 69.38 19.20 0 11.34 -3.52 298 356 9.92 6.19 16 45 182.60 77.50 0 2.75 110.9 19960618 235500.00 235955.00 111.4 69.37 19.20 0 11.29 2.09 356 402 9.88 7.77 20 53 182.60 77.50 0 2.58 114.1 19960618 235500.00 235955.00 114.5 69.37 19.20 0 11.20 -10.74 525 434 9.88 10.68 37 77 182.60 77.50 0 2.40 117.2 19960618 235500.00 235955.00 117.6 69.36 19.20 0 11.20 -9.25 605 535 9.88 12.11 44 96 182.60 77.50 0 2.22 120.4 19960618 235500.00 235955.00 120.6 69.36 19.20 0 11.16 -14.36 776 543 9.87 14.36 63 113 182.60 77.50 0 2.05 123.5 19960618 235500.00 235955.00 123.7 69.35 19.20 0 11.12 -31.13 895 536 9.87 16.86 81 130 182.60 77.50 0 1.89 126.7 19960618 235500.00 235955.00 126.8 69.34 19.20 0 11.08 -13.89 976 494 9.85 18.61 94 134 182.60 77.50 0 1.75 129.8 19960618 235500.00 235955.00 129.9 69.34 19.20 0 11.11 2.83 857 605 9.88 17.64 78 144 182.60 77.50 0 1.63 132.9 19960618 235500.00 235955.00 132.9 69.33 19.19 0 11.09 -47.18 902 567 9.85 17.72 80 136 182.60 77.50 0 1.52 136.1 19960618 235500.00 235955.00 136.0 69.33 19.19 0 11.01 -10.73 918 425 9.82 16.71 95 132 182.60 77.50 0 1.41 139.2 19960618 235500.00 235955.00 139.1 69.32 19.19 0 11.08 -23.00 820 629 9.82 16.33 70 136 182.60 77.50 0 1.32 142.4 19960618 235500.00 235955.00 142.2 69.32 19.19 0 11.05 20.50 945 598 9.84 20.34 88 152 182.60 77.50 1 1.23 145.5 19960618 235500.00 235955.00 145.2 69.31 19.19 0 11.02 -0.64 991 620 9.84 20.23 103 172 182.60 77.50 1 1.15 148.7 19960618 235500.00 235955.00 148.3 69.31 19.19 0 11.05 -11.53 910 722 9.84 18.88 84 170 182.60 77.50 2 1.07 151.8 19960618 235500.00 235955.00 151.4 69.30 19.19 0 11.09 6.73 846 806 9.85 19.34 75 172 182.60 77.50 3 1.00 155.0 19960618 235500.00 235955.00 154.5 69.29 19.19 0 11.09 18.38 833 864 9.83 17.34 69 170 182.60 77.50 4 0.93 158.1 19960618 235500.00 235955.00 157.5 69.29 19.19 0 11.08 -30.90 983 932 9.83 19.70 84 194 182.60 77.50 4 0.86 161.3 19960618 235500.00 235955.00 160.6 69.28 19.19 0 11.06 -13.64 1012 1022 9.87 23.75 93 230 182.60 77.50 5 0.80 164.4 19960618 235500.00 235955.00 163.7 69.28 19.19 0 11.14 9.29 922 1255 9.91 20.56 78 245 182.60 77.50 6 0.74 167.6 19960618 235500.00 235955.00 166.8 69.27 19.19 0 11.14 -8.00 953 1347 9.88 21.62 78 250 182.60 77.50 7 0.68 170.7 19960618 235500.00 235955.00 169.9 69.27 19.19 0 11.09 6.03 1200 1431 9.89 28.40 113 313 182.60 77.50 8 0.62 173.9 19960618 235500.00 235955.00 172.9 69.26 19.19 0 11.15 -8.27 1107 1601 9.91 23.56 95 309 182.60 77.50 8 0.57 177.0 19960618 235500.00 235955.00 176.0 69.26 19.19 0 11.16 -3.84 1042 1687 9.91 23.38 86 314 182.60 77.50 9 0.51 180.2 19960618 235500.00 235955.00 179.1 69.25 19.18 0 11.18 66.85 992 1883 9.94 22.74 77 331 182.60 77.50 10 0.46 183.3 19960618 235500.00 235955.00 182.2 69.24 19.18 0 11.14 -19.41 1168 1821 9.95 28.28 103 372 182.60 77.50 11 0.41 186.5 19960618 235500.00 235955.00 185.2 69.24 19.18 0 11.20 36.40 1056 2115 10.01 24.00 86 393 182.60 77.50 12 0.36 189.6 19960618 235500.00 235955.00 188.3 69.23 19.18 0 11.20 32.86 1195 2284 9.97 26.37 99 420 182.60 77.50 12 0.31 192.8 19960618 235500.00 235955.00 191.4 69.23 19.18 0 11.20 74.37 1044 2242 9.99 26.73 91 433 182.60 77.50 13 0.26 195.9 19960618 235500.00 235955.00 194.5 69.22 19.18 0 11.23 83.98 1357 2559 10.04 30.68 121 513 182.60 77.50 14 0.21 199.1 19960618 235500.00 235955.00 197.6 69.22 19.18 0 11.23 55.32 1264 2511 10.03 29.51 109 485 182.60 77.50 15 0.16 202.2 19960618 235500.00 235955.00 200.6 69.21 19.18 0 11.24 28.17 1531 2823 10.02 33.62 135 550 182.60 77.50 17 0.12 205.3 19960618 235500.00 235955.00 203.7 69.21 19.18 0 11.23 44.44 1492 2980 10.05 36.60 144 628 182.60 77.50 19 0.07 208.5 19960618 235500.00 235955.00 206.8 69.20 19.18 0 11.27 8.33 1371 2951 10.13 33.38 136 652 182.60 77.50 23 0.03 211.6 19960618 235500.00 235955.00 209.9 69.20 19.18 0 11.28 33.36 1327 3062 10.09 35.78 129 633 182.60 77.50 27 0.01 214.8 19960618 235500.00 235955.00 212.9 69.19 19.18 0 11.28 111.52 1376 3139 10.10 37.12 136 661 182.60 77.50 31 0.00 217.9 19960618 235500.00 235955.00 216.0 69.19 19.18 0 11.28 66.50 1198 2618 10.06 31.58 113 528 182.60 77.50 35 0.00 221.1 19960618 235500.00 235955.00 219.1 69.18 19.18 0 11.32 17.73 1133 2860 10.12 32.89 102 552 182.60 77.50 38 0.00 224.2 19960618 235500.00 235955.00 222.2 69.17 19.17 0 11.33 33.27 1345 3037 10.12 36.33 113 568 182.60 77.50 41 0.00 227.4 19960618 235500.00 235955.00 225.3 69.17 19.17 0 11.34 -9.29 1410 3113 10.13 38.31 128 611 182.60 77.50 43 0.00 230.5 19960618 235500.00 235955.00 228.3 69.16 19.17 0 11.37 -17.82 1298 3232 10.14 29.23 109 581 182.60 77.50 45 0.00 233.7 19960618 235500.00 235955.00 231.4 69.16 19.17 0 11.37 -28.69 1295 3416 10.17 33.96 118 667 182.60 77.50 46 0.00 236.8 19960618 235500.00 235955.00 234.5 69.15 19.17 0 11.36 -16.24 1171 3397 10.19 31.93 105 667 182.60 77.50 49 0.00 240.0 19960618 235500.00 235955.00 237.6 69.15 19.17 0 11.30 -15.62 1440 3094 10.17 45.65 155 725 182.60 77.50 51 0.00 243.1 19960618 235500.00 235955.00 240.6 69.14 19.17 0 11.31 -18.32 1227 2987 10.16 39.61 127 664 182.60 77.50 53 0.00 246.3 19960618 235500.00 235955.00 243.7 69.14 19.17 0 11.35 36.47 1024 3140 10.18 31.87 92 620 182.60 77.50 55 0.00 249.4 19960618 235500.00 235955.00 246.8 69.13 19.17 0 11.35 21.80 1159 3032 10.21 37.89 112 636 182.60 77.50 57 0.00 252.6 19960618 235500.00 235955.00 249.9 69.13 19.17 0 11.33 -18.61 1226 2955 10.17 39.10 120 622 182.60 77.50 60 0.00 255.7 19960618 235500.00 235955.00 253.0 69.12 19.17 0 11.35 85.55 1252 3372 10.24 38.44 125 733 182.60 77.50 62 0.00 258.9 19960618 235500.00 235955.00 256.0 69.12 19.17 0 11.35 49.82 1150 3085 10.16 34.13 97 573 182.60 77.50 65 0.00 262.0 19960618 235500.00 235955.00 259.1 69.11 19.17 0 11.24 36.96 1229 3198 10.22 50.92 156 895 182.60 77.50 67 0.00 265.2 19960618 235500.00 235955.00 262.2 69.11 19.17 0 11.28 11.15 1063 3019 10.18 43.04 117 730 182.60 77.50 70 0.00 268.3 19960618 235500.00 235955.00 265.3 69.10 19.17 0 11.31 40.86 983 3092 10.19 38.20 95 684 182.60 77.50 72 0.00 271.5 19960618 235500.00 235955.00 268.4 69.10 19.16 0 11.19 114.36 1537 2891 10.23 70.17 232 956 182.60 77.50 75 0.00 274.6 19960618 235500.00 235955.00 271.4 69.09 19.16 0 11.21 33.43 1361 2975 10.23 63.52 181 887 182.60 77.50 78 0.00 277.7 19960618 235500.00 235955.00 143.3 69.31 19.19 0 11.12 -0.37 802 663 8.87 1.00 7 13 182.60 77.50 1 1.20 146.7 19960618 235500.00 235955.00 165.3 69.27 19.19 0 11.09 1.44 1067 1036 8.79 1.36 8 19 182.60 77.50 6 0.71 169.2 19960618 235500.00 235955.00 187.2 69.24 19.18 0 11.14 9.01 1351 1851 8.82 1.79 10 32 182.60 77.50 12 0.32 191.7 19960618 235500.00 235955.00 209.2 69.20 19.18 0 11.23 9.17 1444 2616 8.97 1.79 11 46 182.60 77.50 26 0.01 214.1 19960618 235500.00 235955.00 231.2 69.16 19.17 0 11.29 11.83 1349 2900 8.99 1.91 10 46 182.60 77.50 46 0.00 236.6 19960618 235500.00 235955.00 253.2 69.12 19.17 0 11.28 19.17 1302 2944 8.93 2.10 9 44 182.60 77.50 63 0.00 259.1 19960618 235500.00 235955.00 275.2 69.08 19.16 0 11.23 28.80 1264 2817 8.93 2.29 9 45 182.60 77.50 80 0.00 281.6 19960618 235500.00 235955.00 297.2 69.05 19.16 0 11.15 34.20 1256 2691 8.87 2.91 9 45 182.60 77.50 93 0.00 304.1 19960618 235500.00 235955.00 319.2 69.01 19.15 0 11.08 38.17 1311 2674 8.87 3.79 12 54 182.60 77.50 100 0.00 326.6 19960618 235500.00 235955.00 341.2 68.98 19.15 0 11.01 65.12 1406 2714 8.94 5.13 17 76 182.60 77.50 100 0.00 349.1 19960618 235500.00 235955.00 363.2 68.94 19.15 0 10.96 84.87 1467 2728 8.98 7.32 21 90 182.60 77.50 100 0.00 371.5 19960618 235500.00 235955.00 385.2 68.90 19.14 0 10.91 105.70 1519 2854 8.99 8.90 27 116 182.60 77.50 100 0.00 394.0 19960618 235500.00 235955.00 407.2 68.87 19.14 0 10.86 133.63 1590 2907 9.08 11.15 38 161 182.60 77.50 100 0.00 416.5 19960618 235500.00 235955.00 429.2 68.84 19.13 0 10.80 180.76 1611 2883 9.14 14.89 50 208 182.60 77.50 100 0.00 439.0 19960618 235500.00 235955.00 451.3 68.80 19.13 0 10.82 189.99 1578 3338 9.20 16.80 54 265 182.60 77.50 100 0.00 461.5 19960618 235500.00 235955.00 473.3 68.77 19.13 0 10.73 126.48 1703 3206 9.26 25.38 84 370 182.60 77.50 100 0.00 484.0 19960618 235500.00 235955.00 495.3 68.74 19.12 0 10.71 137.28 1998 3551 9.34 33.81 129 538 182.60 77.50 100 0.00 506.4 19960618 235500.00 235955.00 517.3 68.70 19.12 0 10.66 73.51 1947 3338 9.39 40.67 152 615 182.60 77.50 100 0.00 528.9 19960618 235500.00 235955.00 539.4 68.67 19.11 0 10.64 127.24 1822 3333 9.44 45.77 169 725 182.60 77.50 100 0.00 551.4 19960618 235500.00 235955.00 561.4 68.64 19.11 0 10.59 221.33 1850 3369 9.52 67.19 224 977 182.60 77.50 100 0.00 573.9 19960618 235500.00 235955.00 583.4 68.61 19.11 0 10.56 476.13 1892 3187 9.52 70.44 263 1054 182.60 77.50 100 0.00 596.4