% Number of header line: 23 % Filename: 19960619_uhf0_cp1k_0300.txt % % Generation date: 2010/07/06 00:08:46 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1996/06/19 00:00:00 % End date and Time: 1996/06/19 16:02:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % a_satch.do=0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19960619 0.00 500.00 92.9 69.41 19.20 0 11.31 2.67 173 173 9.63 1.76 16 16 182.60 77.50 0 4.12 95.2 19960619 0.00 500.00 96.0 69.40 19.20 0 11.35 12.45 181 208 9.94 2.56 11 30 182.60 77.50 0 3.70 98.3 19960619 0.00 500.00 99.1 69.40 19.20 0 11.39 18.89 206 269 9.88 3.28 10 28 182.60 77.50 0 3.41 101.5 19960619 0.00 500.00 102.2 69.39 19.20 0 11.36 -7.68 234 314 9.83 3.91 9 29 182.60 77.50 0 3.15 104.6 19960619 0.00 500.00 105.3 69.38 19.20 0 11.36 -20.30 228 322 9.87 4.35 10 32 182.60 77.50 0 2.95 107.8 19960619 0.00 500.00 108.3 69.38 19.20 0 11.35 0.62 276 361 9.82 4.80 11 34 182.60 77.50 0 2.76 110.9 19960619 0.00 500.00 111.4 69.37 19.20 0 11.29 12.60 370 394 9.78 6.46 17 42 182.60 77.50 0 2.58 114.1 19960619 0.00 500.00 114.5 69.37 19.20 0 11.24 11.80 504 478 9.82 8.67 27 64 182.60 77.50 0 2.40 117.2 19960619 0.00 500.00 117.6 69.36 19.20 0 11.23 16.57 567 531 9.83 9.50 33 75 182.60 77.50 0 2.22 120.4 19960619 0.00 500.00 120.6 69.36 19.20 0 11.19 8.54 656 580 9.84 12.03 43 95 182.60 77.50 0 2.05 123.5 19960619 0.00 500.00 123.7 69.35 19.20 0 11.17 11.54 713 598 9.79 12.88 46 94 182.60 77.50 0 1.89 126.7 19960619 0.00 500.00 126.8 69.34 19.20 0 11.13 15.12 753 536 9.82 13.65 56 105 182.60 77.50 0 1.75 129.8 19960619 0.00 500.00 129.9 69.34 19.20 0 11.16 -3.16 770 633 9.80 13.70 48 103 182.60 77.50 0 1.63 132.9 19960619 0.00 500.00 132.9 69.33 19.19 0 11.14 13.32 737 655 9.82 16.37 51 113 182.60 77.50 0 1.52 136.1 19960619 0.00 500.00 136.0 69.33 19.19 0 11.11 -24.74 812 660 9.84 15.48 63 132 182.60 77.50 0 1.41 139.2 19960619 0.00 500.00 139.1 69.32 19.19 0 11.08 9.12 724 611 9.80 17.93 55 118 182.60 77.50 0 1.32 142.4 19960619 0.00 500.00 142.2 69.32 19.19 0 11.08 35.75 734 666 9.81 17.84 59 133 182.60 77.50 1 1.23 145.5 19960619 0.00 500.00 145.2 69.31 19.19 0 11.07 18.56 723 713 9.82 16.71 60 144 182.60 77.50 1 1.15 148.7 19960619 0.00 500.00 148.3 69.31 19.19 0 11.11 28.49 636 805 9.80 16.10 43 128 182.60 77.50 2 1.07 151.8 19960619 0.00 500.00 151.4 69.30 19.19 0 11.03 -13.53 746 761 9.81 18.32 68 166 182.60 77.50 3 1.00 155.0 19960619 0.00 500.00 154.5 69.29 19.19 0 11.01 22.70 869 839 9.80 20.50 80 188 182.60 77.50 4 0.93 158.1 19960619 0.00 500.00 157.5 69.29 19.19 0 10.94 21.36 1190 873 9.85 27.03 147 284 182.60 77.50 4 0.86 161.3 19960619 0.00 500.00 160.6 69.28 19.19 0 10.99 11.10 1100 1109 9.82 28.22 115 277 182.60 77.50 5 0.80 164.4 19960619 0.00 500.00 163.7 69.28 19.19 0 11.00 1.99 903 1046 9.85 24.49 91 252 182.60 77.50 6 0.74 167.6 19960619 0.00 500.00 166.8 69.27 19.19 0 11.05 -5.59 1092 1418 9.87 25.84 106 320 182.60 77.50 7 0.68 170.7 19960619 0.00 500.00 169.9 69.27 19.19 0 10.95 12.58 1165 1256 9.88 32.77 146 380 182.60 77.50 8 0.62 173.9 19960619 0.00 500.00 172.9 69.26 19.19 0 11.01 19.59 1032 1525 9.85 29.43 108 358 182.60 77.50 8 0.56 177.0 19960619 0.00 500.00 176.0 69.26 19.19 0 11.05 -28.29 1036 1662 9.87 24.70 96 353 182.60 77.50 9 0.51 180.2 19960619 0.00 500.00 179.1 69.25 19.18 0 10.98 -7.18 1262 1526 9.86 31.82 142 405 182.60 77.50 10 0.45 183.3 19960619 0.00 500.00 182.2 69.24 19.18 0 11.02 15.01 1202 1770 9.86 33.90 133 434 182.60 77.50 10 0.40 186.5 19960619 0.00 500.00 185.2 69.24 19.18 0 11.05 -22.38 1218 1855 9.88 32.99 124 422 182.60 77.50 11 0.35 189.6 19960619 0.00 500.00 188.3 69.23 19.18 0 11.08 29.13 1319 2202 9.92 30.75 131 493 182.60 77.50 12 0.30 192.8 19960619 0.00 500.00 191.4 69.23 19.18 0 11.15 30.21 1164 2338 9.97 29.19 109 489 182.60 77.50 13 0.25 195.9 19960619 0.00 500.00 194.5 69.22 19.18 0 11.08 1.85 1434 2219 9.92 35.95 154 527 182.60 77.50 14 0.20 199.1 19960619 0.00 500.00 197.6 69.22 19.18 0 11.14 62.31 1261 2509 9.97 32.29 116 519 182.60 77.50 15 0.16 202.2 19960619 0.00 500.00 200.6 69.21 19.18 0 11.10 -34.17 1536 2541 9.97 41.32 171 631 182.60 77.50 17 0.11 205.3 19960619 0.00 500.00 203.7 69.21 19.18 0 11.11 6.55 1697 2573 10.01 42.06 207 697 182.60 77.50 20 0.06 208.5 19960619 0.00 500.00 206.8 69.20 19.18 0 11.12 -27.57 1559 2575 10.00 42.09 186 676 182.60 77.50 23 0.02 211.6 19960619 0.00 500.00 209.9 69.20 19.18 0 11.16 -1.49 1532 2786 10.05 42.13 175 702 182.60 77.50 27 0.01 214.8 19960619 0.00 500.00 212.9 69.19 19.18 0 11.26 43.92 1243 3195 10.05 32.37 105 595 182.60 77.50 31 0.00 217.9 19960619 0.00 500.00 216.0 69.19 19.18 0 11.20 -18.96 1258 2710 10.06 30.69 137 638 182.60 77.50 35 0.00 221.1 19960619 0.00 500.00 219.1 69.18 19.18 0 11.25 -46.55 1165 2700 10.06 31.82 117 573 182.60 77.50 38 0.00 224.2 19960619 0.00 500.00 222.2 69.17 19.17 0 11.23 -21.82 1130 2811 10.09 37.68 117 630 182.60 77.50 42 0.00 227.4 19960619 0.00 500.00 225.3 69.17 19.17 0 11.31 67.03 1154 3201 10.10 31.15 97 587 182.60 77.50 43 0.00 230.5 19960619 0.00 500.00 228.3 69.16 19.17 0 11.25 24.89 1178 2934 10.10 36.55 116 624 182.60 77.50 45 0.00 233.7 19960619 0.00 500.00 231.4 69.16 19.17 0 11.22 -47.14 1301 2656 10.10 38.47 141 627 182.60 77.50 47 0.00 236.8 19960619 0.00 500.00 234.5 69.15 19.17 0 11.32 -19.81 1201 3326 10.15 31.32 111 673 182.60 77.50 49 0.00 240.0 19960619 0.00 500.00 237.6 69.15 19.17 0 11.17 1.20 1545 2735 10.10 57.29 204 775 182.60 77.50 51 0.00 243.1 19960619 0.00 500.00 240.6 69.14 19.17 0 11.28 20.88 1176 3120 10.10 34.92 109 624 182.60 77.50 54 0.00 246.3 19960619 0.00 500.00 243.7 69.14 19.17 0 11.26 17.89 948 3135 10.12 37.32 95 688 182.60 77.50 56 0.00 249.4 19960619 0.00 500.00 246.8 69.13 19.17 0 11.26 -46.19 1061 2997 10.12 40.78 109 671 182.60 77.50 57 0.00 252.6 19960619 0.00 500.00 249.9 69.13 19.17 0 11.25 95.71 1305 2878 10.09 43.72 135 632 182.60 77.50 60 0.00 255.7 19960619 0.00 500.00 253.0 69.12 19.17 0 11.14 109.45 1320 2530 10.14 56.20 199 823 182.60 77.50 63 0.00 258.9 19960619 0.00 500.00 256.0 69.12 19.17 0 11.17 44.88 1197 2650 10.14 57.53 168 803 182.60 77.50 66 0.00 262.0 19960619 0.00 500.00 259.1 69.11 19.17 0 11.17 -75.76 1182 3086 10.20 56.26 173 989 182.60 77.50 68 0.00 265.2 19960619 0.00 500.00 262.2 69.11 19.17 0 11.15 -32.40 956 2879 10.17 52.33 132 893 182.60 77.50 70 0.00 268.3 19960619 0.00 500.00 265.3 69.10 19.17 0 11.17 48.22 988 2785 10.17 46.57 132 827 182.60 77.50 72 0.00 271.5 19960619 0.00 500.00 268.4 69.10 19.16 0 11.24 -10.36 1032 3063 10.14 45.15 108 707 182.60 77.50 75 0.00 274.6 19960619 0.00 500.00 271.4 69.09 19.16 0 11.12 -74.14 1398 2488 10.16 72.04 243 932 182.60 77.50 78 0.00 277.7 19960619 0.00 500.00 143.3 69.31 19.19 0 11.10 -4.29 794 648 8.82 1.00 6 12 182.60 77.50 1 1.20 146.7 19960619 0.00 500.00 165.3 69.27 19.19 0 11.03 0.01 977 1015 8.77 1.22 8 19 182.60 77.50 6 0.71 169.2 19960619 0.00 500.00 187.2 69.24 19.18 0 11.07 7.11 1280 1836 8.78 1.54 9 29 182.60 77.50 12 0.32 191.7 19960619 0.00 500.00 209.2 69.20 19.18 0 11.17 4.61 1373 2603 8.87 1.74 9 40 182.60 77.50 26 0.01 214.1 19960619 0.00 500.00 231.2 69.16 19.17 0 11.24 5.31 1278 2850 8.89 1.78 9 43 182.60 77.50 47 0.00 236.6 19960619 0.00 500.00 253.2 69.12 19.17 0 11.23 0.94 1236 2865 8.87 2.03 9 45 182.60 77.50 63 0.00 259.1 19960619 0.00 500.00 275.2 69.08 19.16 0 11.16 1.88 1246 2698 8.87 2.59 10 49 182.60 77.50 80 0.00 281.6 19960619 0.00 500.00 297.2 69.05 19.16 0 11.09 20.31 1263 2576 8.92 3.05 12 58 182.60 77.50 93 0.00 304.1 19960619 0.00 500.00 319.2 69.01 19.15 0 11.02 34.49 1292 2548 8.86 3.76 13 61 182.60 77.50 100 0.00 326.6 19960619 0.00 500.00 341.2 68.98 19.15 0 10.97 43.99 1324 2628 8.92 5.21 17 79 182.60 77.50 100 0.00 349.1 19960619 0.00 500.00 363.2 68.94 19.15 0 10.92 54.87 1400 2627 8.95 7.07 22 95 182.60 77.50 100 0.00 371.5 19960619 0.00 500.00 385.2 68.90 19.14 0 10.88 54.33 1428 2765 8.94 8.64 26 115 182.60 77.50 100 0.00 394.0 19960619 0.00 500.00 407.2 68.87 19.14 0 10.82 65.38 1541 2755 9.05 11.54 38 158 182.60 77.50 100 0.00 416.5 19960619 0.00 500.00 429.2 68.84 19.13 0 10.76 49.52 1590 2711 9.12 14.54 51 209 182.60 77.50 100 0.00 439.0 19960619 0.00 500.00 451.3 68.80 19.13 0 10.72 78.30 1716 2770 9.16 20.39 70 269 182.60 77.50 100 0.00 461.5 19960619 0.00 500.00 473.3 68.77 19.13 0 10.68 86.64 1712 2881 9.23 26.15 83 342 182.60 77.50 100 0.00 484.0 19960619 0.00 500.00 495.3 68.74 19.12 0 10.63 147.11 2020 2917 9.35 40.62 156 553 182.60 77.50 100 0.00 506.4 19960619 0.00 500.00 517.3 68.70 19.12 0 10.59 143.36 1762 2785 9.34 42.71 145 551 182.60 77.50 100 0.00 528.9 19960619 0.00 500.00 539.4 68.67 19.11 0 10.56 135.11 1687 2951 9.45 53.81 187 792 182.60 77.50 100 0.00 551.4 19960619 0.00 500.00 561.4 68.64 19.11 0 10.38 322.93 3116 1886 9.66 82.32 651 1303 182.60 77.50 100 0.00 573.9 19960619 0.00 500.00 583.4 68.61 19.11 0 10.32 84.39 3839 1763 9.84 121.79 1124 1971 182.60 77.50 100 0.00 596.4 19960619 500.00 1000.00 92.9 69.41 19.20 0 11.14 9.14 171 171 9.35 2.33 13 13 182.60 77.50 1 4.08 95.2 19960619 500.00 1000.00 96.0 69.40 19.20 0 11.23 10.87 187 195 9.85 3.06 12 30 182.60 77.50 0 3.70 98.3 19960619 500.00 1000.00 99.1 69.40 19.20 0 11.31 14.53 193 227 9.79 3.38 9 24 182.60 77.50 0 3.41 101.5 19960619 500.00 1000.00 102.2 69.39 19.20 0 11.33 -13.58 232 292 9.77 4.01 9 26 182.60 77.50 0 3.15 104.6 19960619 500.00 1000.00 105.3 69.38 19.20 0 11.35 -12.67 239 302 9.78 3.92 9 26 182.60 77.50 0 2.95 107.8 19960619 500.00 1000.00 108.3 69.38 19.20 0 11.36 7.51 270 316 9.79 3.98 10 28 182.60 77.50 0 2.76 110.9 19960619 500.00 1000.00 111.4 69.37 19.20 0 11.32 17.79 379 359 9.76 5.41 15 35 182.60 77.50 0 2.58 114.1 19960619 500.00 1000.00 114.5 69.37 19.20 0 11.30 30.08 470 465 9.79 6.34 20 49 182.60 77.50 0 2.40 117.2 19960619 500.00 1000.00 117.6 69.36 19.20 0 11.24 30.21 661 506 9.73 9.55 31 61 182.60 77.50 0 2.22 120.4 19960619 500.00 1000.00 120.6 69.36 19.20 0 11.26 17.66 630 601 9.83 11.05 33 78 182.60 77.50 0 2.05 123.5 19960619 500.00 1000.00 123.7 69.35 19.20 0 11.22 22.02 706 585 9.83 11.39 44 92 182.60 77.50 0 1.89 126.7 19960619 500.00 1000.00 126.8 69.34 19.20 0 11.20 12.35 701 634 9.84 13.18 44 100 182.60 77.50 0 1.75 129.8 19960619 500.00 1000.00 129.9 69.34 19.20 0 11.15 -15.91 798 597 9.84 13.71 59 114 182.60 77.50 0 1.63 132.9 19960619 500.00 1000.00 132.9 69.33 19.19 0 11.20 6.22 647 663 9.86 12.94 42 105 182.60 77.50 0 1.52 136.1 19960619 500.00 1000.00 136.0 69.33 19.19 0 11.17 19.64 663 702 9.86 13.65 47 120 182.60 77.50 0 1.41 139.2 19960619 500.00 1000.00 139.1 69.32 19.19 0 11.09 10.16 809 624 9.83 15.18 67 133 182.60 77.50 0 1.32 142.4 19960619 500.00 1000.00 142.2 69.32 19.19 0 11.10 -51.78 730 736 9.86 16.71 59 147 182.60 77.50 1 1.23 145.5 19960619 500.00 1000.00 145.2 69.31 19.19 0 11.07 8.38 799 744 9.84 18.25 70 161 182.60 77.50 1 1.15 148.7 19960619 500.00 1000.00 148.3 69.31 19.19 0 11.09 18.87 725 857 9.82 17.43 57 158 182.60 77.50 2 1.07 151.8 19960619 500.00 1000.00 151.4 69.30 19.19 0 11.05 -3.09 753 875 9.83 20.38 62 173 182.60 77.50 3 1.00 155.0 19960619 500.00 1000.00 154.5 69.29 19.19 0 11.08 27.70 697 957 9.83 16.58 56 177 182.60 77.50 4 0.93 158.1 19960619 500.00 1000.00 157.5 69.29 19.19 0 11.09 -16.89 762 1120 9.85 19.04 60 205 182.60 77.50 4 0.86 161.3 19960619 500.00 1000.00 160.6 69.28 19.19 0 11.03 43.51 828 1111 9.85 23.97 82 252 182.60 77.50 5 0.80 164.4 19960619 500.00 1000.00 163.7 69.28 19.19 0 11.04 21.18 772 1241 9.84 22.03 66 246 182.60 77.50 5 0.74 167.6 19960619 500.00 1000.00 166.8 69.27 19.19 0 11.02 44.81 962 1325 9.84 26.41 98 305 182.60 77.50 6 0.68 170.7 19960619 500.00 1000.00 169.9 69.27 19.19 0 11.05 18.91 867 1410 9.86 22.65 79 291 182.60 77.50 7 0.62 173.9 19960619 500.00 1000.00 172.9 69.26 19.19 0 10.99 36.32 1131 1522 9.86 32.01 126 392 182.60 77.50 8 0.56 177.0 19960619 500.00 1000.00 176.0 69.26 19.19 0 11.03 46.02 1148 1808 9.86 33.32 112 395 182.60 77.50 9 0.51 180.2 19960619 500.00 1000.00 179.1 69.25 19.18 0 11.03 54.82 1207 1633 9.88 31.47 127 396 182.60 77.50 10 0.45 183.3 19960619 500.00 1000.00 182.2 69.24 19.18 0 11.05 16.37 1054 1816 9.90 29.02 109 419 182.60 77.50 10 0.40 186.5 19960619 500.00 1000.00 185.2 69.24 19.18 0 11.11 59.24 1103 2016 9.89 25.29 99 400 182.60 77.50 11 0.35 189.6 19960619 500.00 1000.00 188.3 69.23 19.18 0 11.12 76.13 1195 2276 9.93 29.16 111 470 182.60 77.50 12 0.30 192.8 19960619 500.00 1000.00 191.4 69.23 19.18 0 11.14 32.77 1197 2416 9.93 28.34 110 483 182.60 77.50 13 0.25 195.9 19960619 500.00 1000.00 194.5 69.22 19.18 0 11.14 -0.58 1264 2449 9.95 31.61 125 530 182.60 77.50 14 0.20 199.1 19960619 500.00 1000.00 197.6 69.22 19.18 0 11.16 24.30 1200 2376 9.97 29.68 107 479 182.60 77.50 15 0.16 202.2 19960619 500.00 1000.00 200.6 69.21 19.18 0 11.22 -0.37 1298 2878 9.95 27.20 107 515 182.60 77.50 17 0.11 205.3 19960619 500.00 1000.00 203.7 69.21 19.18 0 11.23 65.01 1256 2900 10.00 28.64 109 552 182.60 77.50 20 0.06 208.5 19960619 500.00 1000.00 206.8 69.20 19.18 0 11.23 -35.79 1463 2975 10.02 33.53 137 612 182.60 77.50 23 0.02 211.6 19960619 500.00 1000.00 209.9 69.20 19.18 0 11.27 25.60 1354 3005 10.03 28.64 112 542 182.60 77.50 27 0.01 214.8 19960619 500.00 1000.00 212.9 69.19 19.18 0 11.22 84.22 1414 3092 10.06 39.17 140 668 182.60 77.50 31 0.00 217.9 19960619 500.00 1000.00 216.0 69.19 19.18 0 11.26 -46.43 1220 2951 10.08 35.27 111 590 182.60 77.50 35 0.00 221.1 19960619 500.00 1000.00 219.1 69.18 19.18 0 11.23 -65.50 1572 3038 10.07 44.57 164 685 182.60 77.50 38 0.00 224.2 19960619 500.00 1000.00 222.2 69.17 19.17 0 11.25 6.87 1483 2951 10.12 41.07 167 710 182.60 77.50 42 0.00 227.4 19960619 500.00 1000.00 225.3 69.17 19.17 0 11.29 11.56 1056 2814 10.10 29.63 95 554 182.60 77.50 43 0.00 230.5 19960619 500.00 1000.00 228.3 69.16 19.17 0 11.24 -57.18 1052 2768 10.08 36.10 111 620 182.60 77.50 45 0.00 233.7 19960619 500.00 1000.00 231.4 69.16 19.17 0 11.30 62.22 1150 3162 10.13 32.35 103 619 182.60 77.50 47 0.00 236.8 19960619 500.00 1000.00 234.5 69.15 19.17 0 11.31 46.74 1297 3156 10.10 39.14 114 599 182.60 77.50 49 0.00 240.0 19960619 500.00 1000.00 237.6 69.15 19.17 0 11.25 -67.71 1240 3124 10.15 40.99 131 730 182.60 77.50 51 0.00 243.1 19960619 500.00 1000.00 240.6 69.14 19.17 0 11.21 31.27 1340 2767 10.14 44.14 167 747 182.60 77.50 54 0.00 246.3 19960619 500.00 1000.00 243.7 69.14 19.17 0 11.21 -33.01 1825 3260 10.16 63.53 280 1054 182.60 77.50 56 0.00 249.4 19960619 500.00 1000.00 246.8 69.13 19.17 0 11.17 120.94 1374 2733 10.14 51.69 190 815 182.60 77.50 57 0.00 252.6 19960619 500.00 1000.00 249.9 69.13 19.17 0 11.27 42.27 1129 3035 10.16 42.67 118 696 182.60 77.50 60 0.00 255.7 19960619 500.00 1000.00 253.0 69.12 19.17 0 11.13 -10.02 1439 2626 10.14 68.02 226 894 182.60 77.50 63 0.00 258.9 19960619 500.00 1000.00 256.0 69.12 19.17 0 11.18 -32.16 1229 2714 10.12 57.59 153 736 182.60 77.50 66 0.00 262.0 19960619 500.00 1000.00 259.1 69.11 19.17 0 11.08 -42.40 1385 2272 10.12 64.74 226 812 182.60 77.50 68 0.00 265.2 19960619 500.00 1000.00 262.2 69.11 19.17 0 11.14 70.67 1184 2343 10.12 55.47 170 729 182.60 77.50 71 0.00 268.3 19960619 500.00 1000.00 265.3 69.10 19.17 0 11.11 -31.35 1271 2571 10.18 65.78 208 927 182.60 77.50 73 0.00 271.5 19960619 500.00 1000.00 268.4 69.10 19.16 0 11.04 -48.03 1347 2144 10.16 80.08 260 918 182.60 77.50 76 0.00 274.6 19960619 500.00 1000.00 271.4 69.09 19.16 0 11.16 -69.96 1196 2754 10.18 60.25 172 866 182.60 77.50 78 0.00 277.7 19960619 500.00 1000.00 143.3 69.31 19.19 0 11.14 6.18 730 652 8.80 1.00 5 11 182.60 77.50 1 1.20 146.7 19960619 500.00 1000.00 165.3 69.27 19.19 0 11.03 9.41 957 1027 8.75 1.20 7 18 182.60 77.50 6 0.71 169.2 19960619 500.00 1000.00 187.2 69.24 19.18 0 11.08 16.66 1286 1866 8.93 1.57 11 38 182.60 77.50 12 0.32 191.7 19960619 500.00 1000.00 209.2 69.20 19.18 0 11.20 2.28 1355 2636 9.04 1.53 11 50 182.60 77.50 26 0.01 214.1 19960619 500.00 1000.00 231.2 69.16 19.17 0 11.25 -1.17 1257 2852 9.06 1.70 9 48 182.60 77.50 47 0.00 236.6 19960619 500.00 1000.00 253.2 69.12 19.17 0 11.22 3.70 1239 2805 8.98 2.03 9 46 182.60 77.50 63 0.00 259.1 19960619 500.00 1000.00 275.2 69.08 19.16 0 11.14 19.17 1229 2663 8.87 2.43 9 43 182.60 77.50 80 0.00 281.6 19960619 500.00 1000.00 297.2 69.05 19.16 0 11.06 46.35 1260 2518 8.85 3.26 11 50 182.60 77.50 93 0.00 304.1 19960619 500.00 1000.00 319.2 69.01 19.15 0 10.98 49.39 1292 2462 8.84 4.31 14 61 182.60 77.50 100 0.00 326.6 19960619 500.00 1000.00 341.2 68.98 19.15 0 10.93 58.67 1345 2585 8.87 5.88 17 74 182.60 77.50 100 0.00 349.1 19960619 500.00 1000.00 363.2 68.94 19.15 0 10.88 65.20 1343 2677 8.94 7.61 21 98 182.60 77.50 100 0.00 371.5 19960619 500.00 1000.00 385.2 68.90 19.14 0 10.84 86.35 1331 2670 8.97 8.40 26 123 182.60 77.50 100 0.00 394.0 19960619 500.00 1000.00 407.2 68.87 19.14 0 10.78 59.84 1287 2579 9.02 11.05 33 151 182.60 77.50 100 0.00 416.5 19960619 500.00 1000.00 429.2 68.84 19.13 0 10.73 18.07 1499 2687 9.08 15.53 52 214 182.60 77.50 100 0.00 439.0 19960619 500.00 1000.00 451.3 68.80 19.13 0 10.70 144.29 1687 2867 9.15 20.83 71 286 182.60 77.50 100 0.00 461.5 19960619 500.00 1000.00 473.3 68.77 19.13 0 10.66 42.51 1614 2780 9.20 26.26 80 329 182.60 77.50 100 0.00 484.0 19960619 500.00 1000.00 495.3 68.74 19.12 0 10.59 119.75 1753 2780 9.31 34.30 127 494 182.60 77.50 100 0.00 506.4 19960619 500.00 1000.00 517.3 68.70 19.12 0 10.56 -31.82 2505 3098 9.46 55.91 265 851 182.60 77.50 100 0.00 528.9 19960619 500.00 1000.00 539.4 68.67 19.11 0 10.50 0.32 1508 2498 9.40 56.17 167 671 182.60 77.50 100 0.00 551.4 19960619 500.00 1000.00 561.4 68.64 19.11 0 10.52 104.23 1644 2904 9.47 59.74 222 934 182.60 77.50 100 0.00 573.9 19960619 500.00 1000.00 583.4 68.61 19.11 0 10.35 130.23 2657 1988 9.65 98.76 618 1411 182.60 77.50 100 0.00 596.4 19960619 1000.00 1500.00 92.9 69.41 19.20 0 11.11 1.76 178 178 9.40 2.39 21 21 182.60 77.50 0 4.20 95.2 19960619 1000.00 1500.00 96.0 69.40 19.20 0 11.22 11.44 175 184 9.89 3.09 13 32 182.60 77.50 0 3.70 98.3 19960619 1000.00 1500.00 99.1 69.40 19.20 0 11.29 8.53 200 231 9.75 3.42 9 23 182.60 77.50 0 3.41 101.5 19960619 1000.00 1500.00 102.2 69.39 19.20 0 11.34 -12.22 219 275 9.77 3.55 9 25 182.60 77.50 0 3.15 104.6 19960619 1000.00 1500.00 105.3 69.38 19.20 0 11.33 -11.33 241 259 9.77 4.09 10 25 182.60 77.50 0 2.95 107.8 19960619 1000.00 1500.00 108.3 69.38 19.20 0 11.38 4.87 262 302 9.76 4.07 9 25 182.60 77.50 0 2.76 110.9 19960619 1000.00 1500.00 111.4 69.37 19.20 0 11.37 10.41 338 360 9.78 5.13 12 32 182.60 77.50 0 2.58 114.1 19960619 1000.00 1500.00 114.5 69.37 19.20 0 11.34 22.76 471 471 9.79 6.64 19 46 182.60 77.50 0 2.40 117.2 19960619 1000.00 1500.00 117.6 69.36 19.20 0 11.29 9.29 615 528 9.81 9.04 31 65 182.60 77.50 0 2.22 120.4 19960619 1000.00 1500.00 120.6 69.36 19.20 0 11.27 30.01 676 560 9.84 9.72 37 78 182.60 77.50 0 2.05 123.5 19960619 1000.00 1500.00 123.7 69.35 19.20 0 11.27 11.79 643 604 9.86 9.94 36 84 182.60 77.50 0 1.89 126.7 19960619 1000.00 1500.00 126.8 69.34 19.20 0 11.22 12.96 740 580 9.86 11.87 49 98 182.60 77.50 0 1.75 129.8 19960619 1000.00 1500.00 129.9 69.34 19.20 0 11.24 4.79 628 610 9.85 11.82 37 89 182.60 77.50 0 1.63 132.9 19960619 1000.00 1500.00 132.9 69.33 19.19 0 11.21 15.76 645 621 9.85 12.64 43 100 182.60 77.50 0 1.52 136.1 19960619 1000.00 1500.00 136.0 69.33 19.19 0 11.22 17.87 596 667 9.88 12.16 37 100 182.60 77.50 0 1.41 139.2 19960619 1000.00 1500.00 139.1 69.32 19.19 0 11.15 -0.42 670 614 9.87 13.81 50 115 182.60 77.50 0 1.32 142.4 19960619 1000.00 1500.00 142.2 69.32 19.19 0 11.11 6.19 703 643 9.82 15.19 53 121 182.60 77.50 1 1.23 145.5 19960619 1000.00 1500.00 145.2 69.31 19.19 0 11.16 26.56 581 785 9.85 14.46 39 124 182.60 77.50 1 1.15 148.7 19960619 1000.00 1500.00 148.3 69.31 19.19 0 11.09 36.25 729 779 9.86 17.99 58 154 182.60 77.50 2 1.07 151.8 19960619 1000.00 1500.00 151.4 69.30 19.19 0 11.00 14.89 790 710 9.80 20.73 77 170 182.60 77.50 3 1.00 155.0 19960619 1000.00 1500.00 154.5 69.29 19.19 0 11.12 60.64 672 1016 9.87 16.34 50 177 182.60 77.50 4 0.93 158.1 19960619 1000.00 1500.00 157.5 69.29 19.19 0 10.96 41.74 930 815 9.81 23.14 98 214 182.60 77.50 4 0.86 161.3 19960619 1000.00 1500.00 160.6 69.28 19.19 0 11.02 50.28 733 1031 9.82 22.08 70 222 182.60 77.50 5 0.80 164.4 19960619 1000.00 1500.00 163.7 69.28 19.19 0 11.01 78.56 885 1112 9.82 23.84 83 243 182.60 77.50 5 0.74 167.6 19960619 1000.00 1500.00 166.8 69.27 19.19 0 11.04 32.92 859 1386 9.83 24.23 77 280 182.60 77.50 6 0.68 170.7 19960619 1000.00 1500.00 169.9 69.27 19.19 0 11.04 43.65 919 1407 9.85 24.31 83 290 182.60 77.50 7 0.62 173.9 19960619 1000.00 1500.00 172.9 69.26 19.19 0 11.00 -35.64 1094 1410 9.83 30.63 121 352 182.60 77.50 8 0.56 177.0 19960619 1000.00 1500.00 176.0 69.26 19.19 0 11.06 24.70 806 1576 9.87 23.65 74 321 182.60 77.50 9 0.51 180.2 19960619 1000.00 1500.00 179.1 69.25 19.18 0 11.01 3.00 1090 1686 9.89 30.11 120 420 182.60 77.50 10 0.45 183.3 19960619 1000.00 1500.00 182.2 69.24 19.18 0 11.10 46.73 952 1966 9.92 25.95 82 382 182.60 77.50 10 0.40 186.5 19960619 1000.00 1500.00 185.2 69.24 19.18 0 11.06 84.90 1237 1994 9.91 30.60 126 458 182.60 77.50 11 0.35 189.6 19960619 1000.00 1500.00 188.3 69.23 19.18 0 11.12 -8.23 1027 2292 9.90 27.58 90 440 182.60 77.50 12 0.30 192.8 19960619 1000.00 1500.00 191.4 69.23 19.18 0 11.14 38.57 1092 2353 9.94 28.08 99 470 182.60 77.50 14 0.25 195.9 19960619 1000.00 1500.00 194.5 69.22 19.18 0 11.19 69.42 1100 2731 9.95 25.24 88 485 182.60 77.50 15 0.20 199.1 19960619 1000.00 1500.00 197.6 69.22 19.18 0 11.18 28.52 1226 2827 9.96 30.40 104 531 182.60 77.50 15 0.16 202.2 19960619 1000.00 1500.00 200.6 69.21 19.18 0 11.17 33.96 1468 2822 9.99 34.30 138 589 182.60 77.50 17 0.11 205.3 19960619 1000.00 1500.00 203.7 69.21 19.18 0 11.20 3.67 1264 2824 10.01 28.02 110 545 182.60 77.50 20 0.06 208.5 19960619 1000.00 1500.00 206.8 69.20 19.18 0 11.21 -26.88 1200 2793 10.05 30.49 114 582 182.60 77.50 23 0.02 211.6 19960619 1000.00 1500.00 209.9 69.20 19.18 0 11.18 -72.85 1399 2800 10.03 39.77 150 652 182.60 77.50 27 0.01 214.8 19960619 1000.00 1500.00 212.9 69.19 19.18 0 11.28 6.90 1169 3242 10.06 29.58 97 584 182.60 77.50 31 0.00 217.9 19960619 1000.00 1500.00 216.0 69.19 19.18 0 11.25 52.49 1281 3105 10.05 32.74 117 616 182.60 77.50 36 0.00 221.1 19960619 1000.00 1500.00 219.1 69.18 19.18 0 11.28 15.11 1154 3041 10.10 29.18 106 607 182.60 77.50 39 0.00 224.2 19960619 1000.00 1500.00 222.2 69.17 19.17 0 11.22 -19.73 1198 3043 10.08 40.26 119 665 182.60 77.50 41 0.00 227.4 19960619 1000.00 1500.00 225.3 69.17 19.17 0 11.21 -38.71 1433 3014 10.08 40.91 164 742 182.60 77.50 43 0.00 230.5 19960619 1000.00 1500.00 228.3 69.16 19.17 0 11.19 -30.07 1315 2703 10.06 41.70 154 676 182.60 77.50 45 0.00 233.7 19960619 1000.00 1500.00 231.4 69.16 19.17 0 11.27 -4.45 1065 3079 10.09 35.68 92 580 182.60 77.50 47 0.00 236.8 19960619 1000.00 1500.00 234.5 69.15 19.17 0 11.25 106.67 1196 3074 10.12 37.79 116 661 182.60 77.50 49 0.00 240.0 19960619 1000.00 1500.00 237.6 69.15 19.17 0 11.21 57.71 1250 2726 10.12 45.32 147 693 182.60 77.50 51 0.00 243.1 19960619 1000.00 1500.00 240.6 69.14 19.17 0 11.22 -60.68 1341 3011 10.13 42.17 156 749 182.60 77.50 54 0.00 246.3 19960619 1000.00 1500.00 243.7 69.14 19.17 0 11.23 79.17 1141 3072 10.11 41.92 120 696 182.60 77.50 56 0.00 249.4 19960619 1000.00 1500.00 246.8 69.13 19.17 0 11.21 89.03 1105 3014 10.15 45.52 131 784 182.60 77.50 57 0.00 252.6 19960619 1000.00 1500.00 249.9 69.13 19.17 0 11.22 52.69 1085 3093 10.14 44.66 125 776 182.60 77.50 60 0.00 255.7 19960619 1000.00 1500.00 253.0 69.12 19.17 0 11.25 45.67 948 3013 10.14 37.35 94 674 182.60 77.50 63 0.00 258.9 19960619 1000.00 1500.00 256.0 69.12 19.17 0 11.18 25.38 1126 2705 10.14 48.51 143 746 182.60 77.50 66 0.00 262.0 19960619 1000.00 1500.00 259.1 69.11 19.17 0 11.09 82.36 1427 2694 10.14 73.92 246 1001 182.60 77.50 68 0.00 265.2 19960619 1000.00 1500.00 262.2 69.11 19.17 0 11.19 49.27 1049 2879 10.14 49.10 122 744 182.60 77.50 71 0.00 268.3 19960619 1000.00 1500.00 265.3 69.10 19.17 0 11.12 -0.24 1215 2672 10.15 66.52 184 885 182.60 77.50 74 0.00 271.5 19960619 1000.00 1500.00 268.4 69.10 19.16 0 11.15 18.62 1050 2715 10.15 54.33 144 830 182.60 77.50 76 0.00 274.6 19960619 1000.00 1500.00 271.4 69.09 19.16 0 11.08 -33.83 1407 2566 10.15 85.27 250 994 182.60 77.50 78 0.00 277.7 19960619 1000.00 1500.00 143.3 69.31 19.19 0 11.17 8.13 709 661 8.75 1.00 4 10 182.60 77.50 1 1.20 146.7 19960619 1000.00 1500.00 165.3 69.27 19.19 0 11.04 18.79 923 1028 8.72 1.29 6 16 182.60 77.50 6 0.71 169.2 19960619 1000.00 1500.00 187.2 69.24 19.18 0 11.06 17.86 1252 1864 8.80 1.55 9 30 182.60 77.50 11 0.32 191.7 19960619 1000.00 1500.00 209.2 69.20 19.18 0 11.17 10.80 1361 2673 8.86 1.64 8 39 182.60 77.50 26 0.01 214.1 19960619 1000.00 1500.00 231.2 69.16 19.17 0 11.22 5.13 1278 2904 8.89 2.03 8 41 182.60 77.50 47 0.00 236.6 19960619 1000.00 1500.00 253.2 69.12 19.17 0 11.20 14.10 1222 2909 8.89 1.94 8 43 182.60 77.50 63 0.00 259.1 19960619 1000.00 1500.00 275.2 69.08 19.16 0 11.13 25.13 1191 2730 8.83 2.49 8 41 182.60 77.50 80 0.00 281.6 19960619 1000.00 1500.00 297.2 69.05 19.16 0 11.06 40.95 1209 2581 8.82 3.23 9 46 182.60 77.50 93 0.00 304.1 19960619 1000.00 1500.00 319.2 69.01 19.15 0 11.00 61.40 1216 2600 8.84 4.03 11 57 182.60 77.50 100 0.00 326.6 19960619 1000.00 1500.00 341.2 68.98 19.15 0 10.95 77.71 1251 2589 8.88 5.11 14 71 182.60 77.50 100 0.00 349.1 19960619 1000.00 1500.00 363.2 68.94 19.15 0 10.90 69.31 1295 2619 8.90 6.63 19 90 182.60 77.50 100 0.00 371.5 19960619 1000.00 1500.00 385.2 68.90 19.14 0 10.84 90.31 1400 2659 8.98 8.42 28 125 182.60 77.50 100 0.00 394.0 19960619 1000.00 1500.00 407.2 68.87 19.14 0 10.79 64.31 1522 2729 9.04 12.10 40 167 182.60 77.50 100 0.00 416.5 19960619 1000.00 1500.00 429.2 68.84 19.13 0 10.75 99.92 1564 2774 9.09 15.15 49 204 182.60 77.50 100 0.00 439.0 19960619 1000.00 1500.00 451.3 68.80 19.13 0 10.69 107.55 1637 2652 9.12 22.15 67 252 182.60 77.50 100 0.00 461.5 19960619 1000.00 1500.00 473.3 68.77 19.13 0 10.64 123.77 1802 2634 9.21 28.14 95 336 182.60 77.50 100 0.00 484.0 19960619 1000.00 1500.00 495.3 68.74 19.12 0 10.58 118.37 1776 2386 9.30 36.18 132 441 182.60 77.50 100 0.00 506.4 19960619 1000.00 1500.00 517.3 68.70 19.12 0 10.59 82.58 1952 3077 9.37 46.87 174 663 182.60 77.50 100 0.00 528.9 19960619 1000.00 1500.00 539.4 68.67 19.11 0 10.60 131.84 1926 3616 9.48 52.58 200 911 182.60 77.50 100 0.00 551.4 19960619 1000.00 1500.00 561.4 68.64 19.11 0 10.58 161.72 2128 3521 9.48 62.71 251 1007 182.60 77.50 100 0.00 573.9 19960619 1000.00 1500.00 583.4 68.61 19.11 0 10.47 329.88 1884 2775 9.59 84.22 328 1235 182.60 77.50 100 0.00 596.4 19960619 1500.00 2000.00 92.9 69.41 19.20 0 11.27 10.08 184 184 9.59 1.88 19 19 182.60 77.50 0 4.18 95.2 19960619 1500.00 2000.00 96.0 69.40 19.20 0 11.35 13.66 173 214 9.92 2.78 10 29 182.60 77.50 0 3.70 98.3 19960619 1500.00 2000.00 99.1 69.40 19.20 0 11.40 3.18 215 301 9.83 3.23 9 27 182.60 77.50 0 3.41 101.5 19960619 1500.00 2000.00 102.2 69.39 19.20 0 11.41 -14.81 231 339 9.86 3.55 9 29 182.60 77.50 0 3.15 104.6 19960619 1500.00 2000.00 105.3 69.38 19.20 0 11.44 -14.24 220 353 9.83 3.79 8 27 182.60 77.50 0 2.95 107.8 19960619 1500.00 2000.00 108.3 69.38 19.20 0 11.40 0.03 260 349 9.85 4.12 10 32 182.60 77.50 0 2.76 110.9 19960619 1500.00 2000.00 111.4 69.37 19.20 0 11.39 12.77 313 415 9.82 4.53 11 35 182.60 77.50 0 2.58 114.1 19960619 1500.00 2000.00 114.5 69.37 19.20 0 11.33 21.45 451 484 9.79 7.06 19 48 182.60 77.50 0 2.40 117.2 19960619 1500.00 2000.00 117.6 69.36 19.20 0 11.28 43.58 597 557 9.83 9.19 32 72 182.60 77.50 0 2.22 120.4 19960619 1500.00 2000.00 120.6 69.36 19.20 0 11.27 14.78 640 634 9.86 10.64 36 87 182.60 77.50 0 2.05 123.5 19960619 1500.00 2000.00 123.7 69.35 19.20 0 11.24 21.59 666 607 9.86 11.93 41 92 182.60 77.50 0 1.89 126.7 19960619 1500.00 2000.00 126.8 69.34 19.20 0 11.22 8.44 676 646 9.87 12.07 44 103 182.60 77.50 0 1.75 129.8 19960619 1500.00 2000.00 129.9 69.34 19.20 0 11.22 -7.50 628 699 9.86 12.64 39 104 182.60 77.50 0 1.63 132.9 19960619 1500.00 2000.00 132.9 69.33 19.19 0 11.20 18.33 716 726 9.87 13.82 48 119 182.60 77.50 0 1.52 136.1 19960619 1500.00 2000.00 136.0 69.33 19.19 0 11.19 6.50 678 721 9.86 13.21 46 117 182.60 77.50 0 1.41 139.2 19960619 1500.00 2000.00 139.1 69.32 19.19 0 11.15 27.83 667 695 9.85 14.81 48 121 182.60 77.50 0 1.32 142.4 19960619 1500.00 2000.00 142.2 69.32 19.19 0 11.09 7.30 803 670 9.82 17.02 66 138 182.60 77.50 0 1.23 145.5 19960619 1500.00 2000.00 145.2 69.31 19.19 0 11.09 5.12 804 781 9.84 17.99 65 155 182.60 77.50 1 1.15 148.7 19960619 1500.00 2000.00 148.3 69.31 19.19 0 11.07 -7.12 754 826 9.82 17.39 63 163 182.60 77.50 2 1.07 151.8 19960619 1500.00 2000.00 151.4 69.30 19.19 0 11.08 -0.27 766 957 9.85 17.72 64 188 182.60 77.50 3 1.00 155.0 19960619 1500.00 2000.00 154.5 69.29 19.19 0 11.03 20.71 794 917 9.82 20.94 70 194 182.60 77.50 4 0.93 158.1 19960619 1500.00 2000.00 157.5 69.29 19.19 0 11.05 62.57 752 1078 9.83 20.23 65 213 182.60 77.50 4 0.86 161.3 19960619 1500.00 2000.00 160.6 69.28 19.19 0 10.99 73.25 853 1042 9.84 22.88 90 255 182.60 77.50 5 0.80 164.4 19960619 1500.00 2000.00 163.7 69.28 19.19 0 11.03 50.83 820 1200 9.82 22.87 74 247 182.60 77.50 5 0.74 167.6 19960619 1500.00 2000.00 166.8 69.27 19.19 0 10.97 103.11 992 1271 9.81 27.88 106 313 182.60 77.50 6 0.68 170.7 19960619 1500.00 2000.00 169.9 69.27 19.19 0 11.03 14.65 997 1506 9.83 26.68 90 310 182.60 77.50 8 0.62 173.9 19960619 1500.00 2000.00 172.9 69.26 19.19 0 10.94 37.33 1153 1283 9.80 30.86 132 343 182.60 77.50 9 0.56 177.0 19960619 1500.00 2000.00 176.0 69.26 19.19 0 10.97 -10.62 1017 1517 9.84 31.08 113 381 182.60 77.50 10 0.51 180.2 19960619 1500.00 2000.00 179.1 69.25 19.18 0 11.00 25.81 1106 1825 9.88 33.15 117 443 182.60 77.50 11 0.45 183.3 19960619 1500.00 2000.00 182.2 69.24 19.18 0 11.04 41.55 1070 1938 9.88 29.20 104 423 182.60 77.50 11 0.40 186.5 19960619 1500.00 2000.00 185.2 69.24 19.18 0 11.04 44.30 1141 1989 9.90 32.94 120 470 182.60 77.50 12 0.35 189.6 19960619 1500.00 2000.00 188.3 69.23 19.18 0 11.05 90.20 1077 2042 9.89 31.12 108 458 182.60 77.50 12 0.30 192.8 19960619 1500.00 2000.00 191.4 69.23 19.18 0 11.12 51.75 1141 2236 9.93 28.55 110 472 182.60 77.50 13 0.25 195.9 19960619 1500.00 2000.00 194.5 69.22 19.18 0 11.12 48.82 1206 2304 9.93 29.48 113 475 182.60 77.50 14 0.20 199.1 19960619 1500.00 2000.00 197.6 69.22 19.18 0 11.11 90.47 1138 2178 9.94 29.29 115 485 182.60 77.50 16 0.16 202.2 19960619 1500.00 2000.00 200.6 69.21 19.18 0 11.15 66.48 1288 2626 9.95 32.65 117 527 182.60 77.50 18 0.11 205.3 19960619 1500.00 2000.00 203.7 69.21 19.18 0 11.18 9.26 1274 2928 9.93 33.52 117 568 182.60 77.50 20 0.06 208.5 19960619 1500.00 2000.00 206.8 69.20 19.18 0 11.15 49.31 1426 2689 10.02 38.73 150 629 182.60 77.50 23 0.02 211.6 19960619 1500.00 2000.00 209.9 69.20 19.18 0 11.15 49.88 1661 2624 10.03 39.73 191 669 182.60 77.50 27 0.01 214.8 19960619 1500.00 2000.00 212.9 69.19 19.18 0 11.13 16.22 1212 2474 10.02 38.45 133 595 182.60 77.50 31 0.00 217.9 19960619 1500.00 2000.00 216.0 69.19 19.18 0 11.21 6.46 1328 2698 10.06 36.78 131 588 182.60 77.50 36 0.00 221.1 19960619 1500.00 2000.00 219.1 69.18 19.18 0 11.15 1.49 1520 2460 10.07 48.00 201 708 182.60 77.50 38 0.00 224.2 19960619 1500.00 2000.00 222.2 69.17 19.17 0 11.15 -25.28 1521 2760 10.11 49.67 210 834 182.60 77.50 41 0.00 227.4 19960619 1500.00 2000.00 225.3 69.17 19.17 0 11.23 53.91 1617 2984 10.08 39.36 178 708 182.60 77.50 43 0.00 230.5 19960619 1500.00 2000.00 228.3 69.16 19.17 0 11.22 -16.37 1429 2843 10.08 41.89 156 670 182.60 77.50 45 0.00 233.7 19960619 1500.00 2000.00 231.4 69.16 19.17 0 11.22 -58.32 1395 3063 10.10 41.99 162 756 182.60 77.50 47 0.00 236.8 19960619 1500.00 2000.00 234.5 69.15 19.17 0 11.24 12.27 1315 3142 10.11 41.74 141 727 182.60 77.50 50 0.00 240.0 19960619 1500.00 2000.00 237.6 69.15 19.17 0 11.21 -16.04 1488 2999 10.11 54.18 187 798 182.60 77.50 52 0.00 243.1 19960619 1500.00 2000.00 240.6 69.14 19.17 0 11.22 24.91 1300 2905 10.08 47.31 141 665 182.60 77.50 54 0.00 246.3 19960619 1500.00 2000.00 243.7 69.14 19.17 0 11.22 46.96 1397 3183 10.16 53.01 170 839 182.60 77.50 56 0.00 249.4 19960619 1500.00 2000.00 246.8 69.13 19.17 0 11.10 22.96 1664 2432 10.10 66.96 262 838 182.60 77.50 57 0.00 252.6 19960619 1500.00 2000.00 249.9 69.13 19.17 0 11.14 19.30 1238 2524 10.15 57.93 177 797 182.60 77.50 60 0.00 255.7 19960619 1500.00 2000.00 253.0 69.12 19.17 0 11.20 27.83 1594 3167 10.15 53.23 228 963 182.60 77.50 63 0.00 258.9 19960619 1500.00 2000.00 256.0 69.12 19.17 0 11.15 -52.00 1384 2641 10.11 60.21 189 780 182.60 77.50 66 0.00 262.0 19960619 1500.00 2000.00 259.1 69.11 19.17 0 11.14 11.88 1271 2764 10.16 62.54 191 906 182.60 77.50 68 0.00 265.2 19960619 1500.00 2000.00 262.2 69.11 19.17 0 11.23 -135.17 1186 3248 10.11 49.29 136 794 182.60 77.50 71 0.00 268.3 19960619 1500.00 2000.00 265.3 69.10 19.17 0 11.21 -18.15 1278 3187 10.16 51.90 160 866 182.60 77.50 74 0.00 271.5 19960619 1500.00 2000.00 268.4 69.10 19.16 0 11.13 -70.23 1097 2814 10.15 60.76 162 904 182.60 77.50 76 0.00 274.6 19960619 1500.00 2000.00 271.4 69.09 19.16 0 11.10 19.32 1097 2509 10.10 61.13 160 800 182.60 77.50 78 0.00 277.7 19960619 1500.00 2000.00 143.3 69.31 19.19 0 11.13 8.35 763 653 8.80 1.00 6 11 182.60 77.50 0 1.20 146.7 19960619 1500.00 2000.00 165.3 69.27 19.19 0 11.02 19.46 947 1003 8.68 1.24 7 16 182.60 77.50 6 0.71 169.2 19960619 1500.00 2000.00 187.2 69.24 19.18 0 11.04 27.66 1275 1764 8.68 1.57 8 26 182.60 77.50 12 0.32 191.7 19960619 1500.00 2000.00 209.2 69.20 19.18 0 11.15 14.74 1407 2491 8.84 1.86 10 39 182.60 77.50 26 0.01 214.1 19960619 1500.00 2000.00 231.2 69.16 19.17 0 11.20 9.47 1344 2719 8.94 2.25 10 46 182.60 77.50 47 0.00 236.6 19960619 1500.00 2000.00 253.2 69.12 19.17 0 11.18 13.41 1307 2760 8.92 2.23 10 46 182.60 77.50 63 0.00 259.1 19960619 1500.00 2000.00 275.2 69.08 19.16 0 11.10 24.91 1272 2579 8.86 2.78 10 46 182.60 77.50 80 0.00 281.6 19960619 1500.00 2000.00 297.2 69.05 19.16 0 11.03 37.11 1270 2456 8.85 3.69 11 52 182.60 77.50 93 0.00 304.1 19960619 1500.00 2000.00 319.2 69.01 19.15 0 10.97 51.11 1266 2392 8.85 4.52 14 62 182.60 77.50 100 0.00 326.6 19960619 1500.00 2000.00 341.2 68.98 19.15 0 10.90 66.24 1302 2393 8.91 6.26 18 79 182.60 77.50 100 0.00 349.1 19960619 1500.00 2000.00 363.2 68.94 19.15 0 10.85 84.61 1310 2451 8.92 8.04 22 99 182.60 77.50 100 0.00 371.5 19960619 1500.00 2000.00 385.2 68.90 19.14 0 10.80 91.28 1411 2502 9.01 10.58 32 134 182.60 77.50 100 0.00 394.0 19960619 1500.00 2000.00 407.2 68.87 19.14 0 10.74 59.71 1548 2555 9.03 14.82 46 178 182.60 77.50 100 0.00 416.5 19960619 1500.00 2000.00 429.2 68.84 19.13 0 10.71 102.22 1587 2728 9.13 17.90 62 250 182.60 77.50 100 0.00 439.0 19960619 1500.00 2000.00 451.3 68.80 19.13 0 10.65 131.15 1611 2585 9.19 22.98 85 321 182.60 77.50 100 0.00 461.5 19960619 1500.00 2000.00 473.3 68.77 19.13 0 10.58 102.39 1990 2557 9.28 36.96 145 458 182.60 77.50 100 0.00 484.0 19960619 1500.00 2000.00 495.3 68.74 19.12 0 10.51 73.69 2299 2519 9.38 52.30 229 657 182.60 77.50 100 0.00 506.4 19960619 1500.00 2000.00 517.3 68.70 19.12 0 10.52 -68.77 2418 2924 9.48 58.79 320 994 182.60 77.50 100 0.00 528.9 19960619 1500.00 2000.00 539.4 68.67 19.11 0 10.47 147.21 2002 2476 9.46 65.81 277 880 182.60 77.50 100 0.00 551.4 19960619 1500.00 2000.00 561.4 68.64 19.11 0 10.26 131.82 2442 1305 9.61 87.26 580 1062 182.60 77.50 100 0.00 573.9 19960619 1500.00 2000.00 583.4 68.61 19.11 0 10.17 -23.94 1999 1015 9.62 89.14 551 1011 182.60 77.50 100 0.00 596.4 19960619 2000.00 2500.00 92.9 69.41 19.20 0 11.42 3.49 171 171 10.00 1.65 26 26 182.60 77.50 0 4.14 95.2 19960619 2000.00 2500.00 96.0 69.40 19.20 0 11.44 9.50 195 175 10.03 2.19 14 29 182.60 77.50 0 3.70 98.3 19960619 2000.00 2500.00 99.1 69.40 19.20 0 11.48 -7.88 209 246 9.93 3.10 10 25 182.60 77.50 0 3.41 101.5 19960619 2000.00 2500.00 102.2 69.39 19.20 0 11.48 -22.17 217 263 9.94 3.38 10 26 182.60 77.50 0 3.15 104.6 19960619 2000.00 2500.00 105.3 69.38 19.20 0 11.47 -11.50 209 257 9.94 3.41 9 25 182.60 77.50 0 2.95 107.8 19960619 2000.00 2500.00 108.3 69.38 19.20 0 11.43 3.20 242 272 9.87 4.28 9 25 182.60 77.50 0 2.76 110.9 19960619 2000.00 2500.00 111.4 69.37 19.20 0 11.38 11.95 346 341 9.88 5.67 16 38 182.60 77.50 0 2.58 114.1 19960619 2000.00 2500.00 114.5 69.37 19.20 0 11.32 21.94 471 437 9.88 7.68 25 56 182.60 77.50 0 2.40 117.2 19960619 2000.00 2500.00 117.6 69.36 19.20 0 11.33 27.88 503 545 9.89 9.83 26 67 182.60 77.50 0 2.22 120.4 19960619 2000.00 2500.00 120.6 69.36 19.20 0 11.28 8.55 583 569 9.91 10.64 35 84 182.60 77.50 0 2.05 123.5 19960619 2000.00 2500.00 123.7 69.35 19.20 0 11.23 10.52 713 555 9.85 12.44 46 91 182.60 77.50 0 1.89 126.7 19960619 2000.00 2500.00 126.8 69.34 19.20 0 11.24 -14.32 615 568 9.90 12.16 42 94 182.60 77.50 0 1.75 129.8 19960619 2000.00 2500.00 129.9 69.34 19.20 0 11.19 -18.12 702 586 9.83 16.38 50 100 182.60 77.50 0 1.63 132.9 19960619 2000.00 2500.00 132.9 69.33 19.19 0 11.17 -1.89 706 565 9.90 14.12 57 115 182.60 77.50 0 1.52 136.1 19960619 2000.00 2500.00 136.0 69.33 19.19 0 11.16 -25.09 601 544 9.85 13.33 45 99 182.60 77.50 0 1.41 139.2 19960619 2000.00 2500.00 139.1 69.32 19.19 0 11.19 -1.38 570 661 9.87 13.55 39 107 182.60 77.50 0 1.32 142.4 19960619 2000.00 2500.00 142.2 69.32 19.19 0 11.15 -19.66 616 677 9.88 15.12 47 124 182.60 77.50 0 1.23 145.5 19960619 2000.00 2500.00 145.2 69.31 19.19 0 11.12 19.72 671 725 9.85 16.37 54 138 182.60 77.50 1 1.15 148.7 19960619 2000.00 2500.00 148.3 69.31 19.19 0 11.04 -8.70 762 689 9.85 19.61 72 162 182.60 77.50 2 1.07 151.8 19960619 2000.00 2500.00 151.4 69.30 19.19 0 11.08 -8.12 643 803 9.83 17.47 51 149 182.60 77.50 3 1.00 155.0 19960619 2000.00 2500.00 154.5 69.29 19.19 0 11.03 30.70 752 830 9.84 21.21 71 185 182.60 77.50 4 0.93 158.1 19960619 2000.00 2500.00 157.5 69.29 19.19 0 11.07 9.34 676 981 9.80 18.24 50 168 182.60 77.50 5 0.86 161.3 19960619 2000.00 2500.00 160.6 69.28 19.19 0 11.04 87.51 781 1057 9.86 22.36 72 229 182.60 77.50 6 0.80 164.4 19960619 2000.00 2500.00 163.7 69.28 19.19 0 11.05 63.40 762 1211 9.83 22.39 65 235 182.60 77.50 6 0.74 167.6 19960619 2000.00 2500.00 166.8 69.27 19.19 0 11.02 -4.35 832 1267 9.85 23.75 83 287 182.60 77.50 7 0.68 170.7 19960619 2000.00 2500.00 169.9 69.27 19.19 0 11.05 -27.16 759 1354 9.84 22.03 68 268 182.60 77.50 8 0.62 173.9 19960619 2000.00 2500.00 172.9 69.26 19.19 0 11.07 69.80 882 1568 9.87 24.10 79 315 182.60 77.50 9 0.56 177.0 19960619 2000.00 2500.00 176.0 69.26 19.19 0 11.05 46.53 811 1537 9.86 23.13 74 313 182.60 77.50 10 0.51 180.2 19960619 2000.00 2500.00 179.1 69.25 19.18 0 11.06 63.73 1064 1822 9.88 29.98 105 403 182.60 77.50 11 0.45 183.3 19960619 2000.00 2500.00 182.2 69.24 19.18 0 11.08 38.82 908 1906 9.89 25.89 81 380 182.60 77.50 11 0.40 186.5 19960619 2000.00 2500.00 185.2 69.24 19.18 0 10.99 89.96 1289 1868 9.90 38.89 153 506 182.60 77.50 12 0.35 189.6 19960619 2000.00 2500.00 188.3 69.23 19.18 0 11.08 41.45 993 2083 9.89 29.62 93 432 182.60 77.50 12 0.30 192.8 19960619 2000.00 2500.00 191.4 69.23 19.18 0 11.06 13.10 1511 2473 9.97 41.23 182 663 182.60 77.50 13 0.25 195.9 19960619 2000.00 2500.00 194.5 69.22 19.18 0 11.11 40.55 1070 2131 9.95 28.87 110 479 182.60 77.50 14 0.20 199.1 19960619 2000.00 2500.00 197.6 69.22 19.18 0 11.10 15.44 1120 2238 9.91 30.14 107 470 182.60 77.50 15 0.16 202.2 19960619 2000.00 2500.00 200.6 69.21 19.18 0 11.09 46.00 1202 2399 9.93 36.35 120 528 182.60 77.50 17 0.11 205.3 19960619 2000.00 2500.00 203.7 69.21 19.18 0 11.04 51.41 1466 2210 9.98 41.74 176 616 182.60 77.50 20 0.06 208.5 19960619 2000.00 2500.00 206.8 69.20 19.18 0 11.11 -6.17 1244 2489 10.01 35.50 143 624 182.60 77.50 24 0.02 211.6 19960619 2000.00 2500.00 209.9 69.20 19.18 0 11.13 -18.02 1491 2588 10.04 42.54 186 709 182.60 77.50 27 0.01 214.8 19960619 2000.00 2500.00 212.9 69.19 19.18 0 11.20 28.40 1151 2825 10.08 34.13 113 622 182.60 77.50 31 0.00 217.9 19960619 2000.00 2500.00 216.0 69.19 19.18 0 11.18 46.00 1297 3059 10.05 41.77 137 702 182.60 77.50 35 0.00 221.1 19960619 2000.00 2500.00 219.1 69.18 19.18 0 11.18 28.97 1325 2857 10.05 43.77 150 696 182.60 77.50 38 0.00 224.2 19960619 2000.00 2500.00 222.2 69.17 19.17 0 11.24 44.64 1057 2848 10.08 33.67 106 616 182.60 77.50 41 0.00 227.4 19960619 2000.00 2500.00 225.3 69.17 19.17 0 11.20 43.73 1195 2689 10.06 39.24 126 612 182.60 77.50 43 0.00 230.5 19960619 2000.00 2500.00 228.3 69.16 19.17 0 11.15 21.07 1068 2578 10.06 42.80 131 680 182.60 77.50 45 0.00 233.7 19960619 2000.00 2500.00 231.4 69.16 19.17 0 11.20 47.08 1138 2954 10.08 44.01 129 720 182.60 77.50 47 0.00 236.8 19960619 2000.00 2500.00 234.5 69.15 19.17 0 11.25 31.54 1210 3201 10.10 37.27 124 711 182.60 77.50 50 0.00 240.0 19960619 2000.00 2500.00 237.6 69.15 19.17 0 11.23 62.85 1221 3165 10.10 40.99 133 739 182.60 77.50 52 0.00 243.1 19960619 2000.00 2500.00 240.6 69.14 19.17 0 11.21 93.30 1316 3389 10.13 48.20 155 874 182.60 77.50 54 0.00 246.3 19960619 2000.00 2500.00 243.7 69.14 19.17 0 11.13 44.37 1436 2804 10.13 54.77 215 902 182.60 77.50 56 0.00 249.4 19960619 2000.00 2500.00 246.8 69.13 19.17 0 11.17 37.16 1066 2779 10.11 45.87 134 757 182.60 77.50 58 0.00 252.6 19960619 2000.00 2500.00 249.9 69.13 19.17 0 11.13 67.89 985 2622 10.13 46.52 134 793 182.60 77.50 60 0.00 255.7 19960619 2000.00 2500.00 253.0 69.12 19.17 0 11.18 78.55 992 3044 10.13 46.36 120 810 182.60 77.50 63 0.00 258.9 19960619 2000.00 2500.00 256.0 69.12 19.17 0 11.24 66.55 1030 3129 10.17 43.35 112 768 182.60 77.50 66 0.00 262.0 19960619 2000.00 2500.00 259.1 69.11 19.17 0 11.20 31.85 825 3166 10.16 37.84 104 898 182.60 77.50 68 0.00 265.2 19960619 2000.00 2500.00 262.2 69.11 19.17 0 11.12 21.42 1001 2516 10.18 56.94 151 840 182.60 77.50 71 0.00 268.3 19960619 2000.00 2500.00 265.3 69.10 19.17 0 11.18 57.00 1033 2986 10.14 50.12 131 825 182.60 77.50 74 0.00 271.5 19960619 2000.00 2500.00 268.4 69.10 19.16 0 11.15 137.07 1043 2734 10.16 53.30 144 839 182.60 77.50 77 0.00 274.6 19960619 2000.00 2500.00 271.4 69.09 19.16 0 11.11 156.19 1204 2596 10.15 64.58 191 895 182.60 77.50 79 0.00 277.7 19960619 2000.00 2500.00 143.3 69.31 19.19 0 11.16 -0.88 690 641 8.87 1.00 5 12 182.60 77.50 0 1.20 146.7 19960619 2000.00 2500.00 165.3 69.27 19.19 0 11.04 13.65 864 989 8.62 1.09 5 13 182.60 77.50 7 0.71 169.2 19960619 2000.00 2500.00 187.2 69.24 19.18 0 11.05 37.72 1160 1793 8.64 1.41 6 23 182.60 77.50 12 0.32 191.7 19960619 2000.00 2500.00 209.2 69.20 19.18 0 11.14 28.97 1271 2565 8.79 1.72 8 36 182.60 77.50 27 0.01 214.1 19960619 2000.00 2500.00 231.2 69.16 19.17 0 11.19 28.10 1183 2840 8.85 2.02 7 38 182.60 77.50 47 0.00 236.6 19960619 2000.00 2500.00 253.2 69.12 19.17 0 11.18 33.65 1161 2852 8.91 2.13 8 46 182.60 77.50 63 0.00 259.1 19960619 2000.00 2500.00 275.2 69.08 19.16 0 11.12 53.52 1135 2698 8.89 2.48 9 48 182.60 77.50 81 0.00 281.6 19960619 2000.00 2500.00 297.2 69.05 19.16 0 11.05 66.06 1117 2616 8.86 3.00 9 52 182.60 77.50 93 0.00 304.1 19960619 2000.00 2500.00 319.2 69.01 19.15 0 10.99 64.27 1121 2576 8.89 3.60 11 61 182.60 77.50 100 0.00 326.6 19960619 2000.00 2500.00 341.2 68.98 19.15 0 10.95 83.50 1134 2646 8.90 4.74 14 75 182.60 77.50 100 0.00 349.1 19960619 2000.00 2500.00 363.2 68.94 19.15 0 10.90 99.73 1179 2743 8.94 6.29 18 98 182.60 77.50 100 0.00 371.5 19960619 2000.00 2500.00 385.2 68.90 19.14 0 10.85 99.82 1227 2854 9.00 8.48 24 128 182.60 77.50 100 0.00 394.0 19960619 2000.00 2500.00 407.2 68.87 19.14 0 10.79 60.24 1343 2742 9.01 11.56 32 154 182.60 77.50 100 0.00 416.5 19960619 2000.00 2500.00 429.2 68.84 19.13 0 10.73 76.62 1429 2784 9.12 16.28 49 223 182.60 77.50 100 0.00 439.0 19960619 2000.00 2500.00 451.3 68.80 19.13 0 10.67 51.12 1579 2919 9.21 23.14 78 341 182.60 77.50 100 0.00 461.5 19960619 2000.00 2500.00 473.3 68.77 19.13 0 10.61 58.06 1761 2821 9.29 33.85 127 486 182.60 77.50 100 0.00 484.0 19960619 2000.00 2500.00 495.3 68.74 19.12 0 10.62 79.73 1729 3047 9.34 36.99 127 540 182.60 77.50 100 0.00 506.4 19960619 2000.00 2500.00 517.3 68.70 19.12 0 10.54 37.86 1957 2569 9.41 52.20 201 662 182.60 77.50 100 0.00 528.9 19960619 2000.00 2500.00 539.4 68.67 19.11 0 10.48 -99.67 1735 2297 9.44 58.78 227 750 182.60 77.50 100 0.00 551.4 19960619 2000.00 2500.00 561.4 68.64 19.11 0 10.54 31.35 1385 3051 9.45 52.22 182 914 182.60 77.50 100 0.00 573.9 19960619 2000.00 2500.00 583.4 68.61 19.11 0 10.53 31.22 1274 3538 9.55 70.53 198 1263 182.60 77.50 100 0.00 596.4 19960619 2500.00 3000.00 92.9 69.41 19.20 0 11.58 9.93 162 162 9.96 1.47 15 15 182.60 77.50 0 4.10 95.2 19960619 2500.00 3000.00 96.0 69.40 19.20 0 11.60 21.58 164 188 10.17 2.43 10 27 182.60 77.50 0 3.70 98.3 19960619 2500.00 3000.00 99.1 69.40 19.20 0 11.56 11.72 206 243 10.01 3.18 9 25 182.60 77.50 0 3.41 101.5 19960619 2500.00 3000.00 102.2 69.39 19.20 0 11.53 -3.99 204 246 9.97 3.33 9 23 182.60 77.50 0 3.15 104.6 19960619 2500.00 3000.00 105.3 69.38 19.20 0 11.47 -11.84 232 242 9.93 4.02 11 26 182.60 77.50 0 2.95 107.8 19960619 2500.00 3000.00 108.3 69.38 19.20 0 11.49 17.22 243 299 10.00 4.54 11 32 182.60 77.50 0 2.76 110.9 19960619 2500.00 3000.00 111.4 69.37 19.20 0 11.43 25.71 339 392 9.97 6.15 16 45 182.60 77.50 0 2.58 114.1 19960619 2500.00 3000.00 114.5 69.37 19.20 0 11.38 5.28 449 485 9.95 7.50 24 61 182.60 77.50 0 2.40 117.2 19960619 2500.00 3000.00 117.6 69.36 19.20 0 11.35 5.23 537 561 9.97 10.22 31 78 182.60 77.50 0 2.22 120.4 19960619 2500.00 3000.00 120.6 69.36 19.20 0 11.29 17.90 620 560 9.97 12.29 42 95 182.60 77.50 0 2.05 123.5 19960619 2500.00 3000.00 123.7 69.35 19.20 0 11.27 -1.74 709 619 9.93 13.67 48 105 182.60 77.50 0 1.89 126.7 19960619 2500.00 3000.00 126.8 69.34 19.20 0 11.23 -1.76 721 581 9.97 15.79 58 120 182.60 77.50 0 1.75 129.8 19960619 2500.00 3000.00 129.9 69.34 19.20 0 11.24 11.52 661 594 9.90 14.40 45 100 182.60 77.50 0 1.63 132.9 19960619 2500.00 3000.00 132.9 69.33 19.19 0 11.19 16.82 703 564 9.90 15.07 54 111 182.60 77.50 0 1.52 136.1 19960619 2500.00 3000.00 136.0 69.33 19.19 0 11.13 0.31 727 496 9.88 17.12 63 114 182.60 77.50 0 1.41 139.2 19960619 2500.00 3000.00 139.1 69.32 19.19 0 11.16 5.53 689 613 9.88 14.42 54 119 182.60 77.50 0 1.32 142.4 19960619 2500.00 3000.00 142.2 69.32 19.19 0 11.10 -15.44 716 574 9.83 17.49 56 114 182.60 77.50 0 1.23 145.5 19960619 2500.00 3000.00 145.2 69.31 19.19 0 11.16 12.27 609 691 9.87 15.60 45 122 182.60 77.50 1 1.15 148.7 19960619 2500.00 3000.00 148.3 69.31 19.19 0 11.14 39.10 613 746 9.83 14.79 42 120 182.60 77.50 2 1.07 151.8 19960619 2500.00 3000.00 151.4 69.30 19.19 0 11.11 47.24 663 768 9.88 16.24 54 152 182.60 77.50 3 1.00 155.0 19960619 2500.00 3000.00 154.5 69.29 19.19 0 11.08 22.67 636 826 9.82 16.66 51 153 182.60 77.50 4 0.93 158.1 19960619 2500.00 3000.00 157.5 69.29 19.19 0 11.11 35.28 654 1005 9.86 17.00 50 177 182.60 77.50 5 0.86 161.3 19960619 2500.00 3000.00 160.6 69.28 19.19 0 11.09 43.90 799 1162 9.84 20.70 68 223 182.60 77.50 6 0.80 164.4 19960619 2500.00 3000.00 163.7 69.28 19.19 0 11.07 7.92 727 1247 9.86 20.24 61 240 182.60 77.50 6 0.74 167.6 19960619 2500.00 3000.00 166.8 69.27 19.19 0 11.10 65.55 682 1326 9.87 19.51 56 242 182.60 77.50 7 0.68 170.7 19960619 2500.00 3000.00 169.9 69.27 19.19 0 11.09 27.30 840 1558 9.90 22.78 75 313 182.60 77.50 8 0.62 173.9 19960619 2500.00 3000.00 172.9 69.26 19.19 0 11.11 65.87 850 1657 9.89 20.45 70 305 182.60 77.50 8 0.56 177.0 19960619 2500.00 3000.00 176.0 69.26 19.19 0 11.10 29.75 803 1750 9.87 23.41 69 333 182.60 77.50 9 0.51 180.2 19960619 2500.00 3000.00 179.1 69.25 19.18 0 11.11 60.03 992 1918 9.91 23.69 83 363 182.60 77.50 10 0.45 183.3 19960619 2500.00 3000.00 182.2 69.24 19.18 0 11.09 32.85 867 1834 9.92 22.22 81 384 182.60 77.50 11 0.40 186.5 19960619 2500.00 3000.00 185.2 69.24 19.18 0 11.15 37.87 1092 2275 9.94 26.12 93 435 182.60 77.50 12 0.35 189.6 19960619 2500.00 3000.00 188.3 69.23 19.18 0 11.12 44.70 1114 2024 9.93 27.58 103 417 182.60 77.50 12 0.30 192.8 19960619 2500.00 3000.00 191.4 69.23 19.18 0 11.16 92.57 1071 2237 9.93 26.17 89 412 182.60 77.50 13 0.25 195.9 19960619 2500.00 3000.00 194.5 69.22 19.18 0 11.18 9.96 1021 2544 9.96 25.44 84 466 182.60 77.50 14 0.20 199.1 19960619 2500.00 3000.00 197.6 69.22 19.18 0 11.20 26.40 1168 2764 9.98 27.72 102 532 182.60 77.50 15 0.16 202.2 19960619 2500.00 3000.00 200.6 69.21 19.18 0 11.21 13.15 1188 2752 9.98 26.84 98 500 182.60 77.50 17 0.11 205.3 19960619 2500.00 3000.00 203.7 69.21 19.18 0 11.18 17.26 1381 2661 9.94 31.69 125 523 182.60 77.50 20 0.06 208.5 19960619 2500.00 3000.00 206.8 69.20 19.18 0 11.22 -34.52 1270 2806 10.03 29.64 113 554 182.60 77.50 24 0.02 211.6 19960619 2500.00 3000.00 209.9 69.20 19.18 0 11.26 23.76 1104 2738 10.03 24.95 95 513 182.60 77.50 28 0.01 214.8 19960619 2500.00 3000.00 212.9 69.19 19.18 0 11.26 12.90 1342 3117 10.06 33.03 123 624 182.60 77.50 32 0.00 217.9 19960619 2500.00 3000.00 216.0 69.19 19.18 0 11.25 -32.99 1312 3013 10.06 33.97 119 596 182.60 77.50 35 0.00 221.1 19960619 2500.00 3000.00 219.1 69.18 19.18 0 11.26 37.26 1292 3058 10.08 37.68 125 638 182.60 77.50 38 0.00 224.2 19960619 2500.00 3000.00 222.2 69.17 19.17 0 11.25 -3.98 1405 3151 10.05 41.85 140 668 182.60 77.50 41 0.00 227.4 19960619 2500.00 3000.00 225.3 69.17 19.17 0 11.29 19.56 1276 3286 10.12 34.44 123 688 182.60 77.50 43 0.00 230.5 19960619 2500.00 3000.00 228.3 69.16 19.17 0 11.25 36.45 1034 2885 10.10 32.93 98 602 182.60 77.50 45 0.00 233.7 19960619 2500.00 3000.00 231.4 69.16 19.17 0 11.33 56.17 1134 3482 10.11 33.37 97 638 182.60 77.50 47 0.00 236.8 19960619 2500.00 3000.00 234.5 69.15 19.17 0 11.28 52.40 1052 3270 10.11 32.86 95 648 182.60 77.50 50 0.00 240.0 19960619 2500.00 3000.00 237.6 69.15 19.17 0 11.28 15.90 1157 3127 10.07 35.89 105 610 182.60 77.50 52 0.00 243.1 19960619 2500.00 3000.00 240.6 69.14 19.17 0 11.26 119.88 1157 3386 10.12 37.55 118 752 182.60 77.50 54 0.00 246.3 19960619 2500.00 3000.00 243.7 69.14 19.17 0 11.28 27.84 1045 3135 10.11 37.35 102 660 182.60 77.50 56 0.00 249.4 19960619 2500.00 3000.00 246.8 69.13 19.17 0 11.27 17.26 976 3212 10.13 33.69 95 687 182.60 77.50 58 0.00 252.6 19960619 2500.00 3000.00 249.9 69.13 19.17 0 11.25 54.60 1037 2975 10.16 40.19 107 684 182.60 77.50 60 0.00 255.7 19960619 2500.00 3000.00 253.0 69.12 19.17 0 11.20 60.80 1169 3022 10.11 45.03 136 756 182.60 77.50 63 0.00 258.9 19960619 2500.00 3000.00 256.0 69.12 19.17 0 11.19 21.83 1070 2854 10.09 47.65 125 708 182.60 77.50 66 0.00 262.0 19960619 2500.00 3000.00 259.1 69.11 19.17 0 11.15 42.91 1302 2881 10.13 55.74 178 853 182.60 77.50 68 0.00 265.2 19960619 2500.00 3000.00 262.2 69.11 19.17 0 11.17 -7.89 982 3030 10.15 50.43 132 910 182.60 77.50 71 0.00 268.3 19960619 2500.00 3000.00 265.3 69.10 19.17 0 11.24 -20.38 1086 3036 10.12 42.17 112 699 182.60 77.50 74 0.00 271.5 19960619 2500.00 3000.00 268.4 69.10 19.16 0 11.11 2.46 1312 2583 10.20 61.61 222 965 182.60 77.50 77 0.00 274.6 19960619 2500.00 3000.00 271.4 69.09 19.16 0 11.24 50.50 898 3711 10.15 36.35 98 911 182.60 77.50 79 0.00 277.7 19960619 2500.00 3000.00 143.3 69.31 19.19 0 11.19 4.40 664 630 8.90 1.00 5 11 182.60 77.50 0 1.20 146.7 19960619 2500.00 3000.00 165.3 69.27 19.19 0 11.07 9.33 853 994 8.73 1.11 5 15 182.60 77.50 7 0.71 169.2 19960619 2500.00 3000.00 187.2 69.24 19.18 0 11.09 22.68 1178 1883 8.79 1.39 8 28 182.60 77.50 12 0.32 191.7 19960619 2500.00 3000.00 209.2 69.20 19.18 0 11.19 15.62 1297 2633 8.90 1.69 8 38 182.60 77.50 27 0.01 214.1 19960619 2500.00 3000.00 231.2 69.16 19.17 0 11.24 18.14 1239 2961 8.92 1.84 8 40 182.60 77.50 47 0.00 236.6 19960619 2500.00 3000.00 253.2 69.12 19.17 0 11.21 27.76 1209 3012 8.87 2.13 7 39 182.60 77.50 63 0.00 259.1 19960619 2500.00 3000.00 275.2 69.08 19.16 0 11.14 45.80 1181 2863 8.83 2.43 8 41 182.60 77.50 81 0.00 281.6 19960619 2500.00 3000.00 297.2 69.05 19.16 0 11.07 54.45 1177 2765 8.83 3.01 9 48 182.60 77.50 93 0.00 304.1 19960619 2500.00 3000.00 319.2 69.01 19.15 0 11.00 81.88 1220 2683 8.85 4.12 11 59 182.60 77.50 100 0.00 326.6 19960619 2500.00 3000.00 341.2 68.98 19.15 0 10.94 100.96 1286 2750 8.86 5.83 14 72 182.60 77.50 100 0.00 349.1 19960619 2500.00 3000.00 363.2 68.94 19.15 0 10.88 91.37 1308 2820 8.91 7.21 20 98 182.60 77.50 100 0.00 371.5 19960619 2500.00 3000.00 385.2 68.90 19.14 0 10.84 105.00 1354 2975 9.00 9.56 26 137 182.60 77.50 100 0.00 394.0 19960619 2500.00 3000.00 407.2 68.87 19.14 0 10.80 138.82 1344 2928 9.03 10.98 31 160 182.60 77.50 100 0.00 416.5 19960619 2500.00 3000.00 429.2 68.84 19.13 0 10.73 113.51 1423 2950 9.11 16.58 50 241 182.60 77.50 100 0.00 439.0 19960619 2500.00 3000.00 451.3 68.80 19.13 0 10.70 140.83 1497 3103 9.22 22.59 66 326 182.60 77.50 100 0.00 461.5 19960619 2500.00 3000.00 473.3 68.77 19.13 0 10.66 136.95 1519 3102 9.26 28.33 85 408 182.60 77.50 100 0.00 484.0 19960619 2500.00 3000.00 495.3 68.74 19.12 0 10.62 100.86 1617 3205 9.31 36.99 121 555 182.60 77.50 100 0.00 506.4 19960619 2500.00 3000.00 517.3 68.70 19.12 0 10.59 98.36 1902 3456 9.42 52.28 185 803 182.60 77.50 100 0.00 528.9 19960619 2500.00 3000.00 539.4 68.67 19.11 0 10.54 92.80 1597 3244 9.43 59.70 190 905 182.60 77.50 100 0.00 551.4 19960619 2500.00 3000.00 561.4 68.64 19.11 0 10.52 137.26 2485 3671 9.64 93.22 431 1636 182.60 77.50 100 0.00 573.9 19960619 2500.00 3000.00 583.4 68.61 19.11 0 10.44 111.39 1927 2818 9.63 99.67 398 1489 182.60 77.50 100 0.00 596.4 19960619 3000.00 3500.00 92.9 69.41 19.20 0 11.12 7.81 154 154 9.41 2.47 13 13 182.60 77.50 0 4.03 95.2 19960619 3000.00 3500.00 96.0 69.40 19.20 0 11.19 20.59 187 198 9.84 3.33 13 32 182.60 77.50 1 3.70 98.3 19960619 3000.00 3500.00 99.1 69.40 19.20 0 11.21 -3.86 253 281 9.75 4.56 13 34 182.60 77.50 1 3.41 101.5 19960619 3000.00 3500.00 102.2 69.39 19.20 0 11.33 -20.41 211 351 9.81 4.34 9 34 182.60 77.50 0 3.15 104.6 19960619 3000.00 3500.00 105.3 69.38 19.20 0 11.37 -16.41 225 362 9.86 4.11 9 34 182.60 77.50 0 2.95 107.8 19960619 3000.00 3500.00 108.3 69.38 19.20 0 11.39 13.65 242 355 9.83 3.97 9 30 182.60 77.50 0 2.76 110.9 19960619 3000.00 3500.00 111.4 69.37 19.20 0 11.36 12.63 366 391 9.78 4.99 14 36 182.60 77.50 0 2.58 114.1 19960619 3000.00 3500.00 114.5 69.37 19.20 0 11.29 32.62 526 436 9.76 6.83 23 48 182.60 77.50 0 2.40 117.2 19960619 3000.00 3500.00 117.6 69.36 19.20 0 11.26 31.45 591 488 9.80 8.41 30 64 182.60 77.50 0 2.22 120.4 19960619 3000.00 3500.00 120.6 69.36 19.20 0 11.27 27.47 635 574 9.81 9.41 31 71 182.60 77.50 0 2.05 123.5 19960619 3000.00 3500.00 123.7 69.35 19.20 0 11.21 7.61 771 537 9.79 11.51 46 82 182.60 77.50 0 1.89 126.7 19960619 3000.00 3500.00 126.8 69.34 19.20 0 11.19 31.66 767 552 9.80 12.39 46 87 182.60 77.50 0 1.75 129.8 19960619 3000.00 3500.00 129.9 69.34 19.20 0 11.18 37.79 732 558 9.85 13.55 50 101 182.60 77.50 0 1.63 132.9 19960619 3000.00 3500.00 132.9 69.33 19.19 0 11.16 16.10 761 614 9.80 14.55 50 102 182.60 77.50 0 1.52 136.1 19960619 3000.00 3500.00 136.0 69.33 19.19 0 11.18 9.54 738 664 9.85 14.35 50 113 182.60 77.50 0 1.41 139.2 19960619 3000.00 3500.00 139.1 69.32 19.19 0 11.10 15.17 790 611 9.83 15.15 63 126 182.60 77.50 0 1.32 142.4 19960619 3000.00 3500.00 142.2 69.32 19.19 0 11.06 25.48 824 623 9.85 16.77 76 150 182.60 77.50 0 1.23 145.5 19960619 3000.00 3500.00 145.2 69.31 19.19 0 11.01 34.21 996 647 9.85 20.11 103 182 182.60 77.50 1 1.15 148.7 19960619 3000.00 3500.00 148.3 69.31 19.19 0 11.04 -1.85 780 700 9.79 18.35 68 148 182.60 77.50 2 1.07 151.8 19960619 3000.00 3500.00 151.4 69.30 19.19 0 10.99 48.62 878 773 9.85 21.89 91 202 182.60 77.50 3 1.00 155.0 19960619 3000.00 3500.00 154.5 69.29 19.19 0 11.00 46.32 752 830 9.81 21.40 69 185 182.60 77.50 4 0.93 158.1 19960619 3000.00 3500.00 157.5 69.29 19.19 0 11.03 3.32 796 1006 9.85 21.13 74 218 182.60 77.50 5 0.86 161.3 19960619 3000.00 3500.00 160.6 69.28 19.19 0 11.01 -8.18 682 1059 9.86 22.38 69 243 182.60 77.50 6 0.80 164.4 19960619 3000.00 3500.00 163.7 69.28 19.19 0 10.98 8.74 911 1157 9.84 28.35 91 275 182.60 77.50 6 0.74 167.6 19960619 3000.00 3500.00 166.8 69.27 19.19 0 10.94 15.60 982 1133 9.83 27.81 119 322 182.60 77.50 7 0.68 170.7 19960619 3000.00 3500.00 169.9 69.27 19.19 0 11.07 29.65 831 1463 9.88 21.99 76 303 182.60 77.50 8 0.62 173.9 19960619 3000.00 3500.00 172.9 69.26 19.19 0 10.98 104.34 1042 1499 9.86 30.37 117 383 182.60 77.50 8 0.56 177.0 19960619 3000.00 3500.00 176.0 69.26 19.19 0 11.05 -0.29 948 1801 9.87 25.92 88 376 182.60 77.50 9 0.51 180.2 19960619 3000.00 3500.00 179.1 69.25 19.18 0 11.02 80.12 1193 1836 9.88 31.80 129 445 182.60 77.50 10 0.45 183.3 19960619 3000.00 3500.00 182.2 69.24 19.18 0 11.04 25.83 1059 2053 9.87 30.02 104 447 182.60 77.50 10 0.40 186.5 19960619 3000.00 3500.00 185.2 69.24 19.18 0 11.05 71.75 1201 2137 9.89 31.89 119 479 182.60 77.50 12 0.35 189.6 19960619 3000.00 3500.00 188.3 69.23 19.18 0 11.03 25.26 1089 2049 9.92 32.52 121 508 182.60 77.50 13 0.30 192.8 19960619 3000.00 3500.00 191.4 69.23 19.18 0 11.05 25.46 1218 2280 9.90 35.31 133 551 182.60 77.50 14 0.25 195.9 19960619 3000.00 3500.00 194.5 69.22 19.18 0 11.03 77.07 1247 2198 9.90 36.62 130 516 182.60 77.50 15 0.20 199.1 19960619 3000.00 3500.00 197.6 69.22 19.18 0 11.07 68.84 1491 2477 9.94 40.07 166 621 182.60 77.50 16 0.16 202.2 19960619 3000.00 3500.00 200.6 69.21 19.18 0 11.11 -42.37 1213 2836 9.99 36.25 133 690 182.60 77.50 18 0.11 205.3 19960619 3000.00 3500.00 203.7 69.21 19.18 0 11.10 54.94 1507 2660 9.92 36.48 175 653 182.60 77.50 20 0.06 208.5 19960619 3000.00 3500.00 206.8 69.20 19.18 0 11.11 111.98 1509 2809 10.02 43.23 183 746 182.60 77.50 24 0.02 211.6 19960619 3000.00 3500.00 209.9 69.20 19.18 0 11.11 78.41 1083 2572 10.01 37.40 126 645 182.60 77.50 28 0.01 214.8 19960619 3000.00 3500.00 212.9 69.19 19.18 0 11.09 7.09 1260 2524 9.98 43.99 151 648 182.60 77.50 32 0.00 217.9 19960619 3000.00 3500.00 216.0 69.19 19.18 0 11.09 14.68 1388 2676 10.01 48.43 190 783 182.60 77.50 35 0.00 221.1 19960619 3000.00 3500.00 219.1 69.18 19.18 0 11.14 12.53 1107 2629 10.03 38.55 117 616 182.60 77.50 38 0.00 224.2 19960619 3000.00 3500.00 222.2 69.17 19.17 0 11.16 -47.64 1095 2949 10.05 36.76 119 697 182.60 77.50 42 0.00 227.4 19960619 3000.00 3500.00 225.3 69.17 19.17 0 11.13 -13.05 1500 3067 10.10 52.98 210 931 182.60 77.50 43 0.00 230.5 19960619 3000.00 3500.00 228.3 69.16 19.17 0 11.16 43.33 1156 3179 10.08 40.96 142 838 182.60 77.50 46 0.00 233.7 19960619 3000.00 3500.00 231.4 69.16 19.17 0 11.20 34.75 1135 3320 10.09 42.51 126 795 182.60 77.50 48 0.00 236.8 19960619 3000.00 3500.00 234.5 69.15 19.17 0 11.22 98.37 1051 3717 10.11 38.53 110 853 182.60 77.50 50 0.00 240.0 19960619 3000.00 3500.00 237.6 69.15 19.17 0 11.08 -74.70 1148 2802 10.09 59.82 185 961 182.60 77.50 52 0.00 243.1 19960619 3000.00 3500.00 240.6 69.14 19.17 0 11.13 80.28 1384 3051 10.12 57.28 195 917 182.60 77.50 54 0.00 246.3 19960619 3000.00 3500.00 243.7 69.14 19.17 0 11.21 58.28 976 3304 10.11 41.57 107 791 182.60 77.50 56 0.00 249.4 19960619 3000.00 3500.00 246.8 69.13 19.17 0 11.09 43.05 1179 2418 10.09 54.48 174 782 182.60 77.50 58 0.00 252.6 19960619 3000.00 3500.00 249.9 69.13 19.17 0 11.10 -60.71 1362 2796 10.11 58.68 214 939 182.60 77.50 61 0.00 255.7 19960619 3000.00 3500.00 253.0 69.12 19.17 0 11.08 10.40 1217 2834 10.07 60.99 183 903 182.60 77.50 64 0.00 258.9 19960619 3000.00 3500.00 256.0 69.12 19.17 0 11.12 119.43 1044 2748 10.10 51.01 151 852 182.60 77.50 67 0.00 262.0 19960619 3000.00 3500.00 259.1 69.11 19.17 0 11.05 -75.99 1581 2901 10.16 89.03 319 1263 182.60 77.50 69 0.00 265.2 19960619 3000.00 3500.00 262.2 69.11 19.17 0 11.11 12.63 1224 2883 10.13 59.19 188 959 182.60 77.50 72 0.00 268.3 19960619 3000.00 3500.00 265.3 69.10 19.17 0 11.16 21.40 1107 3101 10.15 55.83 144 894 182.60 77.50 75 0.00 271.5 19960619 3000.00 3500.00 268.4 69.10 19.16 0 11.13 145.54 992 2988 10.12 53.39 131 893 182.60 77.50 77 0.00 274.6 19960619 3000.00 3500.00 271.4 69.09 19.16 0 11.10 66.39 1126 2921 10.15 64.36 177 1006 182.60 77.50 79 0.00 277.7 19960619 3000.00 3500.00 143.3 69.31 19.19 0 11.14 11.04 790 643 8.74 1.00 5 10 182.60 77.50 0 1.20 146.7 19960619 3000.00 3500.00 165.3 69.27 19.19 0 11.03 14.82 961 1039 8.73 1.11 7 18 182.60 77.50 7 0.71 169.2 19960619 3000.00 3500.00 187.2 69.24 19.18 0 11.03 26.38 1174 1801 8.82 1.61 10 34 182.60 77.50 13 0.32 191.7 19960619 3000.00 3500.00 209.2 69.20 19.18 0 11.09 22.89 1335 2472 8.88 1.90 11 46 182.60 77.50 27 0.01 214.1 19960619 3000.00 3500.00 231.2 69.16 19.17 0 11.12 29.75 1303 2682 8.89 2.23 10 48 182.60 77.50 48 0.00 236.6 19960619 3000.00 3500.00 253.2 69.12 19.17 0 11.11 44.40 1273 2705 8.83 2.55 10 47 182.60 77.50 64 0.00 259.1 19960619 3000.00 3500.00 275.2 69.08 19.16 0 11.08 61.17 1214 2628 8.81 3.07 9 45 182.60 77.50 81 0.00 281.6 19960619 3000.00 3500.00 297.2 69.05 19.16 0 11.02 74.07 1184 2469 8.79 3.59 10 46 182.60 77.50 93 0.00 304.1 19960619 3000.00 3500.00 319.2 69.01 19.15 0 10.96 81.39 1210 2400 8.83 4.34 12 58 182.60 77.50 100 0.00 326.6 19960619 3000.00 3500.00 341.2 68.98 19.15 0 10.91 72.41 1300 2442 8.91 5.77 18 80 182.60 77.50 100 0.00 349.1 19960619 3000.00 3500.00 363.2 68.94 19.15 0 10.86 75.24 1312 2490 8.94 7.22 22 99 182.60 77.50 100 0.00 371.5 19960619 3000.00 3500.00 385.2 68.90 19.14 0 10.80 90.00 1437 2532 8.97 10.60 31 127 182.60 77.50 100 0.00 394.0 19960619 3000.00 3500.00 407.2 68.87 19.14 0 10.77 139.92 1382 2519 9.01 12.54 35 148 182.60 77.50 100 0.00 416.5 19960619 3000.00 3500.00 429.2 68.84 19.13 0 10.72 160.36 1409 2562 9.07 14.81 45 191 182.60 77.50 100 0.00 439.0 19960619 3000.00 3500.00 451.3 68.80 19.13 0 10.66 130.24 1461 2446 9.12 20.85 64 252 182.60 77.50 100 0.00 461.5 19960619 3000.00 3500.00 473.3 68.77 19.13 0 10.60 87.18 1653 2301 9.18 27.22 95 319 182.60 77.50 100 0.00 484.0 19960619 3000.00 3500.00 495.3 68.74 19.12 0 10.61 128.12 1581 2659 9.25 31.68 104 411 182.60 77.50 100 0.00 506.4 19960619 3000.00 3500.00 517.3 68.70 19.12 0 10.63 226.38 1375 3004 9.28 31.57 91 462 182.60 77.50 100 0.00 528.9 19960619 3000.00 3500.00 539.4 68.67 19.11 0 10.50 244.45 1525 2381 9.37 54.30 160 610 182.60 77.50 100 0.00 551.4 19960619 3000.00 3500.00 561.4 68.64 19.11 0 10.39 234.65 2332 2035 9.54 79.21 410 1011 182.60 77.50 100 0.00 573.9 19960619 3000.00 3500.00 583.4 68.61 19.11 0 10.36 266.94 3193 2077 9.71 105.16 772 1624 182.60 77.50 100 0.00 596.4 19960619 3500.00 4000.00 92.9 69.41 19.20 0 11.03 5.30 151 151 9.30 2.76 15 15 182.60 77.50 0 4.06 95.2 19960619 3500.00 4000.00 96.0 69.40 19.20 0 11.16 11.52 167 208 9.87 3.71 14 39 182.60 77.50 0 3.70 98.3 19960619 3500.00 4000.00 99.1 69.40 19.20 0 11.25 -9.63 194 293 9.78 4.20 10 32 182.60 77.50 0 3.41 101.5 19960619 3500.00 4000.00 102.2 69.39 19.20 0 11.25 -13.99 237 276 9.72 4.33 11 29 182.60 77.50 0 3.15 104.6 19960619 3500.00 4000.00 105.3 69.38 19.20 0 11.34 -11.73 219 293 9.75 3.88 8 25 182.60 77.50 0 2.95 107.8 19960619 3500.00 4000.00 108.3 69.38 19.20 0 11.37 9.35 268 315 9.75 4.06 9 26 182.60 77.50 0 2.76 110.9 19960619 3500.00 4000.00 111.4 69.37 19.20 0 11.34 23.41 405 355 9.75 4.96 15 33 182.60 77.50 0 2.58 114.1 19960619 3500.00 4000.00 114.5 69.37 19.20 0 11.31 27.43 494 416 9.73 6.50 20 42 182.60 77.50 0 2.40 117.2 19960619 3500.00 4000.00 117.6 69.36 19.20 0 11.30 20.96 582 523 9.79 8.18 26 58 182.60 77.50 0 2.22 120.4 19960619 3500.00 4000.00 120.6 69.36 19.20 0 11.27 1.98 663 546 9.81 9.70 34 71 182.60 77.50 0 2.05 123.5 19960619 3500.00 4000.00 123.7 69.35 19.20 0 11.24 -15.47 678 571 9.84 10.93 39 83 182.60 77.50 0 1.89 126.7 19960619 3500.00 4000.00 126.8 69.34 19.20 0 11.26 -3.25 593 605 9.85 10.77 33 81 182.60 77.50 0 1.75 129.8 19960619 3500.00 4000.00 129.9 69.34 19.20 0 11.23 -6.33 648 625 9.85 10.60 39 92 182.60 77.50 0 1.63 132.9 19960619 3500.00 4000.00 132.9 69.33 19.19 0 11.17 14.17 753 594 9.85 13.34 53 107 182.60 77.50 0 1.52 136.1 19960619 3500.00 4000.00 136.0 69.33 19.19 0 11.16 15.24 684 635 9.82 14.12 45 105 182.60 77.50 0 1.41 139.2 19960619 3500.00 4000.00 139.1 69.32 19.19 0 11.15 19.37 716 716 9.84 15.82 52 125 182.60 77.50 0 1.32 142.4 19960619 3500.00 4000.00 142.2 69.32 19.19 0 11.12 49.96 709 721 9.82 15.61 51 126 182.60 77.50 0 1.23 145.5 19960619 3500.00 4000.00 145.2 69.31 19.19 0 11.07 10.80 742 736 9.85 19.22 66 159 182.60 77.50 1 1.15 148.7 19960619 3500.00 4000.00 148.3 69.31 19.19 0 11.11 41.23 636 808 9.83 14.55 48 141 182.60 77.50 2 1.07 151.8 19960619 3500.00 4000.00 151.4 69.30 19.19 0 11.06 27.34 702 918 9.82 18.50 57 173 182.60 77.50 3 1.00 155.0 19960619 3500.00 4000.00 154.5 69.29 19.19 0 11.02 64.52 712 881 9.81 20.85 64 184 182.60 77.50 4 0.93 158.1 19960619 3500.00 4000.00 157.5 69.29 19.19 0 11.02 -22.81 721 984 9.83 20.87 68 213 182.60 77.50 5 0.86 161.3 19960619 3500.00 4000.00 160.6 69.28 19.19 0 11.05 63.45 649 1158 9.87 20.53 57 233 182.60 77.50 6 0.80 164.4 19960619 3500.00 4000.00 163.7 69.28 19.19 0 11.06 52.53 743 1295 9.86 21.27 64 253 182.60 77.50 6 0.74 167.6 19960619 3500.00 4000.00 166.8 69.27 19.19 0 11.05 43.12 769 1418 9.86 21.31 72 294 182.60 77.50 7 0.68 170.7 19960619 3500.00 4000.00 169.9 69.27 19.19 0 11.02 69.35 885 1523 9.81 25.61 82 312 182.60 77.50 8 0.62 173.9 19960619 3500.00 4000.00 172.9 69.26 19.19 0 11.00 26.57 883 1495 9.83 26.44 83 317 182.60 77.50 9 0.56 177.0 19960619 3500.00 4000.00 176.0 69.26 19.19 0 11.03 66.40 940 1653 9.86 26.30 89 356 182.60 77.50 10 0.51 180.2 19960619 3500.00 4000.00 179.1 69.25 19.18 0 11.02 13.98 1046 1807 9.86 29.03 100 396 182.60 77.50 11 0.45 183.3 19960619 3500.00 4000.00 182.2 69.24 19.18 0 11.01 -33.59 1049 1676 9.89 30.26 113 409 182.60 77.50 11 0.40 186.5 19960619 3500.00 4000.00 185.2 69.24 19.18 0 11.06 9.86 964 1914 9.90 27.87 95 420 182.60 77.50 12 0.35 189.6 19960619 3500.00 4000.00 188.3 69.23 19.18 0 11.04 55.80 1004 1944 9.89 30.97 103 443 182.60 77.50 13 0.30 192.8 19960619 3500.00 4000.00 191.4 69.23 19.18 0 11.09 35.59 1156 2161 9.92 30.97 113 468 182.60 77.50 14 0.25 195.9 19960619 3500.00 4000.00 194.5 69.22 19.18 0 11.03 43.29 1242 2127 9.91 37.32 135 521 182.60 77.50 15 0.20 199.1 19960619 3500.00 4000.00 197.6 69.22 19.18 0 11.12 -27.44 1103 2558 9.94 28.67 108 546 182.60 77.50 16 0.16 202.2 19960619 3500.00 4000.00 200.6 69.21 19.18 0 11.06 13.17 1405 2342 9.95 39.51 173 631 182.60 77.50 18 0.11 205.3 19960619 3500.00 4000.00 203.7 69.21 19.18 0 11.08 32.67 1475 2449 9.97 39.75 173 637 182.60 77.50 21 0.06 208.5 19960619 3500.00 4000.00 206.8 69.20 19.18 0 11.08 32.15 1242 2423 9.98 36.00 142 610 182.60 77.50 24 0.02 211.6 19960619 3500.00 4000.00 209.9 69.20 19.18 0 11.07 70.70 1136 2528 10.01 41.84 134 667 182.60 77.50 28 0.01 214.8 19960619 3500.00 4000.00 212.9 69.19 19.18 0 11.13 8.59 1258 2742 10.01 40.74 141 669 182.60 77.50 32 0.00 217.9 19960619 3500.00 4000.00 216.0 69.19 19.18 0 11.02 68.38 1543 2229 10.00 60.26 235 746 182.60 77.50 36 0.00 221.1 19960619 3500.00 4000.00 219.1 69.18 19.18 0 11.13 5.83 1294 2652 10.07 44.28 151 696 182.60 77.50 39 0.00 224.2 19960619 3500.00 4000.00 222.2 69.17 19.17 0 11.01 69.59 1491 2223 10.01 58.63 244 794 182.60 77.50 42 0.00 227.4 19960619 3500.00 4000.00 225.3 69.17 19.17 0 11.09 171.34 1483 2931 10.04 56.93 211 893 182.60 77.50 43 0.00 230.5 19960619 3500.00 4000.00 228.3 69.16 19.17 0 11.16 62.00 1243 2767 10.08 46.48 158 756 182.60 77.50 46 0.00 233.7 19960619 3500.00 4000.00 231.4 69.16 19.17 0 11.09 73.99 1471 2683 10.08 55.64 221 876 182.60 77.50 48 0.00 236.8 19960619 3500.00 4000.00 234.5 69.15 19.17 0 11.11 -27.13 1091 2529 10.06 47.81 146 715 182.60 77.50 50 0.00 240.0 19960619 3500.00 4000.00 237.6 69.15 19.17 0 11.14 77.08 1237 2801 10.07 48.59 153 757 182.60 77.50 52 0.00 243.1 19960619 3500.00 4000.00 240.6 69.14 19.17 0 11.13 39.03 1059 2502 10.10 46.87 140 724 182.60 77.50 55 0.00 246.3 19960619 3500.00 4000.00 243.7 69.14 19.17 0 11.07 -50.56 1446 2401 10.08 62.60 235 842 182.60 77.50 57 0.00 249.4 19960619 3500.00 4000.00 246.8 69.13 19.17 0 11.13 71.11 1349 2940 10.13 63.34 198 929 182.60 77.50 58 0.00 252.6 19960619 3500.00 4000.00 249.9 69.13 19.17 0 11.12 -2.75 1340 2646 10.09 57.94 185 792 182.60 77.50 61 0.00 255.7 19960619 3500.00 4000.00 253.0 69.12 19.17 0 11.14 -73.44 1070 2671 10.15 47.62 143 794 182.60 77.50 64 0.00 258.9 19960619 3500.00 4000.00 256.0 69.12 19.17 0 11.12 -98.68 1632 3216 10.15 75.38 238 1031 182.60 77.50 67 0.00 262.0 19960619 3500.00 4000.00 259.1 69.11 19.17 0 11.05 75.98 1354 2525 10.14 72.17 261 1056 182.60 77.50 69 0.00 265.2 19960619 3500.00 4000.00 262.2 69.11 19.17 0 11.12 185.91 1262 2910 10.13 61.16 182 918 182.60 77.50 72 0.00 268.3 19960619 3500.00 4000.00 265.3 69.10 19.17 0 11.16 85.79 1349 2986 10.13 59.39 184 896 182.60 77.50 75 0.00 271.5 19960619 3500.00 4000.00 268.4 69.10 19.16 0 11.13 24.40 1360 2839 10.17 69.13 198 929 182.60 77.50 77 0.00 274.6 19960619 3500.00 4000.00 271.4 69.09 19.16 0 10.95 109.79 982 2021 10.14 77.51 221 987 182.60 77.50 79 0.00 277.7 19960619 3500.00 4000.00 143.3 69.31 19.19 0 11.16 12.43 707 653 8.79 1.00 5 10 182.60 77.50 1 1.20 146.7 19960619 3500.00 4000.00 165.3 69.27 19.19 0 11.02 25.78 894 998 8.64 1.21 5 14 182.60 77.50 7 0.71 169.2 19960619 3500.00 4000.00 187.2 69.24 19.18 0 11.01 26.00 1198 1663 8.63 1.59 7 23 182.60 77.50 13 0.32 191.7 19960619 3500.00 4000.00 209.2 69.20 19.18 0 11.07 25.83 1384 2304 8.73 1.90 9 35 182.60 77.50 27 0.01 214.1 19960619 3500.00 4000.00 231.2 69.16 19.17 0 11.10 35.59 1350 2542 8.82 2.13 10 41 182.60 77.50 48 0.00 236.6 19960619 3500.00 4000.00 253.2 69.12 19.17 0 11.11 41.47 1285 2593 8.87 2.59 10 46 182.60 77.50 64 0.00 259.1 19960619 3500.00 4000.00 275.2 69.08 19.16 0 11.07 43.70 1233 2436 8.80 2.77 9 40 182.60 77.50 81 0.00 281.6 19960619 3500.00 4000.00 297.2 69.05 19.16 0 11.04 47.32 1224 2329 8.87 3.25 10 46 182.60 77.50 93 0.00 304.1 19960619 3500.00 4000.00 319.2 69.01 19.15 0 11.00 53.49 1211 2360 8.86 3.66 11 53 182.60 77.50 100 0.00 326.6 19960619 3500.00 4000.00 341.2 68.98 19.15 0 10.95 49.73 1256 2354 8.86 5.10 14 61 182.60 77.50 100 0.00 349.1 19960619 3500.00 4000.00 363.2 68.94 19.15 0 10.91 49.54 1234 2396 8.90 6.29 16 73 182.60 77.50 100 0.00 371.5 19960619 3500.00 4000.00 385.2 68.90 19.14 0 10.86 36.39 1289 2400 8.96 7.98 22 99 182.60 77.50 100 0.00 394.0 19960619 3500.00 4000.00 407.2 68.87 19.14 0 10.81 64.42 1416 2384 8.99 10.44 30 119 182.60 77.50 100 0.00 416.5 19960619 3500.00 4000.00 429.2 68.84 19.13 0 10.75 49.96 1506 2365 9.01 14.47 41 150 182.60 77.50 100 0.00 439.0 19960619 3500.00 4000.00 451.3 68.80 19.13 0 10.73 3.37 1549 2564 9.16 17.01 60 233 182.60 77.50 100 0.00 461.5 19960619 3500.00 4000.00 473.3 68.77 19.13 0 10.70 -32.77 1680 2670 9.19 23.63 76 288 182.60 77.50 100 0.00 484.0 19960619 3500.00 4000.00 495.3 68.74 19.12 0 10.67 38.07 1735 2836 9.29 29.54 95 381 182.60 77.50 100 0.00 506.4 19960619 3500.00 4000.00 517.3 68.70 19.12 0 10.62 53.47 1484 2564 9.31 31.12 105 433 182.60 77.50 100 0.00 528.9 19960619 3500.00 4000.00 539.4 68.67 19.11 0 10.61 76.25 1519 2584 9.34 36.30 119 481 182.60 77.50 100 0.00 551.4 19960619 3500.00 4000.00 561.4 68.64 19.11 0 10.61 18.34 1675 3383 9.44 55.64 157 755 182.60 77.50 100 0.00 573.9 19960619 3500.00 4000.00 583.4 68.61 19.11 0 10.57 138.85 1767 3406 9.52 68.04 226 1031 182.60 77.50 100 0.00 596.4 19960619 4000.00 4500.00 92.9 69.41 19.20 0 10.81 8.46 118 118 9.15 3.48 15 15 182.60 77.50 0 3.97 95.2 19960619 4000.00 4500.00 96.0 69.40 19.20 0 10.88 21.50 174 157 9.78 4.90 22 48 182.60 77.50 0 3.70 98.3 19960619 4000.00 4500.00 99.1 69.40 19.20 0 11.08 -5.22 207 275 9.67 5.30 12 37 182.60 77.50 0 3.41 101.5 19960619 4000.00 4500.00 102.2 69.39 19.20 0 11.20 -20.25 213 284 9.70 4.52 10 30 182.60 77.50 0 3.15 104.6 19960619 4000.00 4500.00 105.3 69.38 19.20 0 11.32 -18.10 233 299 9.72 3.75 8 25 182.60 77.50 0 2.95 107.8 19960619 4000.00 4500.00 108.3 69.38 19.20 0 11.36 12.07 302 331 9.73 3.46 10 26 182.60 77.50 0 2.76 110.9 19960619 4000.00 4500.00 111.4 69.37 19.20 0 11.34 20.69 421 370 9.72 4.79 15 31 182.60 77.50 0 2.58 114.1 19960619 4000.00 4500.00 114.5 69.37 19.20 0 11.34 17.90 503 449 9.73 6.08 19 41 182.60 77.50 0 2.40 117.2 19960619 4000.00 4500.00 117.6 69.36 19.20 0 11.32 9.22 567 522 9.77 7.40 25 55 182.60 77.50 0 2.22 120.4 19960619 4000.00 4500.00 120.6 69.36 19.20 0 11.28 14.98 655 543 9.77 8.69 30 62 182.60 77.50 0 2.05 123.5 19960619 4000.00 4500.00 123.7 69.35 19.20 0 11.27 -2.58 682 585 9.83 9.39 36 78 182.60 77.50 0 1.89 126.7 19960619 4000.00 4500.00 126.8 69.34 19.20 0 11.25 6.82 648 594 9.81 10.39 35 79 182.60 77.50 0 1.75 129.8 19960619 4000.00 4500.00 129.9 69.34 19.20 0 11.25 5.15 636 644 9.81 11.00 35 83 182.60 77.50 0 1.63 132.9 19960619 4000.00 4500.00 132.9 69.33 19.19 0 11.16 5.98 800 598 9.83 14.30 57 110 182.60 77.50 0 1.52 136.1 19960619 4000.00 4500.00 136.0 69.33 19.19 0 11.15 15.61 841 698 9.81 16.02 60 123 182.60 77.50 0 1.41 139.2 19960619 4000.00 4500.00 139.1 69.32 19.19 0 11.10 -3.00 846 602 9.83 16.42 69 128 182.60 77.50 0 1.32 142.4 19960619 4000.00 4500.00 142.2 69.32 19.19 0 11.12 21.11 668 709 9.84 16.50 48 125 182.60 77.50 1 1.23 145.5 19960619 4000.00 4500.00 145.2 69.31 19.19 0 11.07 9.50 750 740 9.84 20.03 65 156 182.60 77.50 2 1.15 148.7 19960619 4000.00 4500.00 148.3 69.31 19.19 0 11.10 44.53 775 878 9.85 18.56 61 167 182.60 77.50 2 1.07 151.8 19960619 4000.00 4500.00 151.4 69.30 19.19 0 11.07 17.53 708 896 9.81 19.10 54 162 182.60 77.50 3 1.00 155.0 19960619 4000.00 4500.00 154.5 69.29 19.19 0 11.03 45.26 778 895 9.79 21.73 65 176 182.60 77.50 4 0.93 158.1 19960619 4000.00 4500.00 157.5 69.29 19.19 0 11.07 20.77 804 1039 9.84 20.05 65 199 182.60 77.50 4 0.86 161.3 19960619 4000.00 4500.00 160.6 69.28 19.19 0 11.05 33.24 778 1058 9.81 20.51 61 196 182.60 77.50 6 0.80 164.4 19960619 4000.00 4500.00 163.7 69.28 19.19 0 11.02 20.81 793 1104 9.83 23.17 72 234 182.60 77.50 6 0.74 167.6 19960619 4000.00 4500.00 166.8 69.27 19.19 0 11.05 4.76 812 1276 9.86 20.58 79 278 182.60 77.50 7 0.68 170.7 19960619 4000.00 4500.00 169.9 69.27 19.19 0 11.06 40.70 850 1387 9.88 23.13 78 290 182.60 77.50 8 0.62 173.9 19960619 4000.00 4500.00 172.9 69.26 19.19 0 11.02 60.32 965 1434 9.82 25.51 94 310 182.60 77.50 9 0.56 177.0 19960619 4000.00 4500.00 176.0 69.26 19.19 0 11.05 45.82 1062 1655 9.88 26.75 94 342 182.60 77.50 10 0.51 180.2 19960619 4000.00 4500.00 179.1 69.25 19.18 0 11.08 -26.60 1007 1659 9.88 24.28 90 339 182.60 77.50 11 0.45 183.3 19960619 4000.00 4500.00 182.2 69.24 19.18 0 11.09 92.94 1052 1870 9.91 26.70 99 396 182.60 77.50 11 0.40 186.5 19960619 4000.00 4500.00 185.2 69.24 19.18 0 11.11 46.38 1162 2111 9.90 27.96 102 414 182.60 77.50 12 0.35 189.6 19960619 4000.00 4500.00 188.3 69.23 19.18 0 11.09 43.47 1133 2133 9.91 29.37 109 457 182.60 77.50 13 0.30 192.8 19960619 4000.00 4500.00 191.4 69.23 19.18 0 11.10 51.31 1315 2195 9.87 31.76 115 428 182.60 77.50 14 0.25 195.9 19960619 4000.00 4500.00 194.5 69.22 19.18 0 11.09 31.88 1375 2226 9.93 33.87 137 503 182.60 77.50 15 0.20 199.1 19960619 4000.00 4500.00 197.6 69.22 19.18 0 11.06 72.46 1549 2427 9.95 38.15 169 610 182.60 77.50 16 0.16 202.2 19960619 4000.00 4500.00 200.6 69.21 19.18 0 11.12 69.08 1406 2609 9.93 35.74 144 579 182.60 77.50 18 0.11 205.3 19960619 4000.00 4500.00 203.7 69.21 19.18 0 11.08 135.50 1442 2536 9.98 40.12 173 671 182.60 77.50 21 0.06 208.5 19960619 4000.00 4500.00 206.8 69.20 19.18 0 11.08 117.99 1466 2355 9.98 44.15 179 635 182.60 77.50 24 0.02 211.6 19960619 4000.00 4500.00 209.9 69.20 19.18 0 11.09 142.53 1321 2620 10.01 43.49 165 712 182.60 77.50 28 0.01 214.8 19960619 4000.00 4500.00 212.9 69.19 19.18 0 11.13 23.24 1258 2771 10.01 40.33 139 663 182.60 77.50 32 0.00 217.9 19960619 4000.00 4500.00 216.0 69.19 19.18 0 11.14 111.02 1133 2591 10.03 37.48 136 661 182.60 77.50 36 0.00 221.1 19960619 4000.00 4500.00 219.1 69.18 19.18 0 11.18 124.80 1076 2904 10.04 36.53 110 650 182.60 77.50 39 0.00 224.2 19960619 4000.00 4500.00 222.2 69.17 19.17 0 11.11 96.56 1379 2584 10.02 45.11 173 700 182.60 77.50 42 0.00 227.4 19960619 4000.00 4500.00 225.3 69.17 19.17 0 11.14 129.63 1459 2818 10.04 46.22 179 744 182.60 77.50 44 0.00 230.5 19960619 4000.00 4500.00 228.3 69.16 19.17 0 11.11 117.94 1231 2571 10.06 47.95 162 739 182.60 77.50 46 0.00 233.7 19960619 4000.00 4500.00 231.4 69.16 19.17 0 11.12 74.24 1407 2769 10.08 59.65 197 834 182.60 77.50 48 0.00 236.8 19960619 4000.00 4500.00 234.5 69.15 19.17 0 11.06 70.45 1216 2371 10.05 62.37 184 775 182.60 77.50 50 0.00 240.0 19960619 4000.00 4500.00 237.6 69.15 19.17 0 11.08 71.37 1293 2784 10.12 60.13 208 990 182.60 77.50 52 0.00 243.1 19960619 4000.00 4500.00 240.6 69.14 19.17 0 11.07 101.41 1593 2536 10.12 69.31 290 1006 182.60 77.50 55 0.00 246.3 19960619 4000.00 4500.00 243.7 69.14 19.17 0 11.14 63.31 1082 3220 10.11 56.14 152 1003 182.60 77.50 57 0.00 249.4 19960619 4000.00 4500.00 246.8 69.13 19.17 0 11.11 28.75 1193 2894 10.15 57.84 192 1016 182.60 77.50 58 0.00 252.6 19960619 4000.00 4500.00 249.9 69.13 19.17 0 11.10 22.35 992 2765 10.12 53.57 151 919 182.60 77.50 61 0.00 255.7 19960619 4000.00 4500.00 253.0 69.12 19.17 0 10.98 29.12 1622 2135 10.09 91.64 344 1001 182.60 77.50 64 0.00 258.9 19960619 4000.00 4500.00 256.0 69.12 19.17 0 11.06 -83.01 1500 2476 10.16 87.90 298 1064 182.60 77.50 67 0.00 262.0 19960619 4000.00 4500.00 259.1 69.11 19.17 0 11.05 85.03 1208 2767 10.16 73.23 233 1155 182.60 77.50 69 0.00 265.2 19960619 4000.00 4500.00 262.2 69.11 19.17 0 11.12 8.15 842 2722 10.12 48.07 112 812 182.60 77.50 72 0.00 268.3 19960619 4000.00 4500.00 265.3 69.10 19.17 0 11.14 162.40 1064 2697 10.13 55.48 152 838 182.60 77.50 75 0.00 271.5 19960619 4000.00 4500.00 268.4 69.10 19.16 0 11.04 169.16 1053 2453 10.09 69.24 182 922 182.60 77.50 77 0.00 274.6 19960619 4000.00 4500.00 271.4 69.09 19.16 0 11.02 73.31 1500 2075 10.11 90.51 308 937 182.60 77.50 79 0.00 277.7 19960619 4000.00 4500.00 143.3 69.31 19.19 0 11.16 8.77 729 658 8.82 1.00 5 11 182.60 77.50 1 1.20 146.7 19960619 4000.00 4500.00 165.3 69.27 19.19 0 11.05 26.97 890 1041 8.75 1.10 6 16 182.60 77.50 7 0.71 169.2 19960619 4000.00 4500.00 187.2 69.24 19.18 0 11.03 38.65 1178 1683 8.80 1.42 8 28 182.60 77.50 13 0.32 191.7 19960619 4000.00 4500.00 209.2 69.20 19.18 0 11.08 56.36 1395 2347 8.85 2.01 11 41 182.60 77.50 27 0.01 214.1 19960619 4000.00 4500.00 231.2 69.16 19.17 0 11.10 73.31 1321 2544 8.91 2.33 11 50 182.60 77.50 48 0.00 236.6 19960619 4000.00 4500.00 253.2 69.12 19.17 0 11.09 74.09 1234 2545 8.89 2.68 10 46 182.60 77.50 64 0.00 259.1 19960619 4000.00 4500.00 275.2 69.08 19.16 0 11.05 72.40 1169 2423 8.83 2.86 9 43 182.60 77.50 81 0.00 281.6 19960619 4000.00 4500.00 297.2 69.05 19.16 0 11.00 66.12 1174 2278 8.84 3.59 11 49 182.60 77.50 93 0.00 304.1 19960619 4000.00 4500.00 319.2 69.01 19.15 0 10.95 57.22 1205 2217 8.86 4.08 13 56 182.60 77.50 100 0.00 326.6 19960619 4000.00 4500.00 341.2 68.98 19.15 0 10.91 49.64 1230 2253 8.89 5.50 15 68 182.60 77.50 100 0.00 349.1 19960619 4000.00 4500.00 363.2 68.94 19.15 0 10.86 44.87 1310 2312 8.90 6.18 20 85 182.60 77.50 100 0.00 371.5 19960619 4000.00 4500.00 385.2 68.90 19.14 0 10.82 46.71 1347 2359 8.97 8.49 27 110 182.60 77.50 100 0.00 394.0 19960619 4000.00 4500.00 407.2 68.87 19.14 0 10.77 27.43 1434 2363 9.02 12.07 36 143 182.60 77.50 100 0.00 416.5 19960619 4000.00 4500.00 429.2 68.84 19.13 0 10.71 45.91 1649 2256 9.08 16.67 59 192 182.60 77.50 100 0.00 439.0 19960619 4000.00 4500.00 451.3 68.80 19.13 0 10.65 41.91 1684 2283 9.14 22.51 81 261 182.60 77.50 100 0.00 461.5 19960619 4000.00 4500.00 473.3 68.77 19.13 0 10.60 99.94 1899 2183 9.20 28.96 113 322 182.60 77.50 100 0.00 484.0 19960619 4000.00 4500.00 495.3 68.74 19.12 0 10.50 -8.90 2053 1905 9.34 41.25 183 462 182.60 77.50 100 0.00 506.4 19960619 4000.00 4500.00 517.3 68.70 19.12 0 10.53 -13.69 2023 2358 9.40 45.95 198 598 182.60 77.50 100 0.00 528.9 19960619 4000.00 4500.00 539.4 68.67 19.11 0 10.49 30.51 1850 2301 9.40 54.63 211 663 182.60 77.50 100 0.00 551.4 19960619 4000.00 4500.00 561.4 68.64 19.11 0 10.46 211.43 1703 2253 9.48 57.82 238 802 182.60 77.50 100 0.00 573.9 19960619 4000.00 4500.00 583.4 68.61 19.11 0 10.44 271.69 2535 2738 9.65 99.03 519 1529 182.60 77.50 100 0.00 596.4 19960619 4500.00 5000.00 92.9 69.41 19.20 0 11.07 7.93 194 194 9.47 2.10 34 34 182.60 77.50 0 4.32 95.2 19960619 4500.00 5000.00 96.0 69.40 19.20 0 11.14 5.12 193 180 9.83 3.22 15 34 182.60 77.50 0 3.70 98.3 19960619 4500.00 5000.00 99.1 69.40 19.20 0 11.20 -16.93 247 237 9.71 3.99 12 28 182.60 77.50 0 3.41 101.5 19960619 4500.00 5000.00 102.2 69.39 19.20 0 11.32 -13.79 214 262 9.74 3.56 8 23 182.60 77.50 0 3.15 104.6 19960619 4500.00 5000.00 105.3 69.38 19.20 0 11.38 -2.40 220 283 9.76 3.46 7 22 182.60 77.50 0 2.95 107.8 19960619 4500.00 5000.00 108.3 69.38 19.20 0 11.36 10.29 303 319 9.74 4.29 11 27 182.60 77.50 0 2.76 110.9 19960619 4500.00 5000.00 111.4 69.37 19.20 0 11.33 21.16 388 378 9.77 5.21 15 36 182.60 77.50 0 2.58 114.1 19960619 4500.00 5000.00 114.5 69.37 19.20 0 11.32 29.76 470 462 9.80 6.40 20 49 182.60 77.50 0 2.40 117.2 19960619 4500.00 5000.00 117.6 69.36 19.20 0 11.30 19.66 534 535 9.81 7.98 25 61 182.60 77.50 0 2.22 120.4 19960619 4500.00 5000.00 120.6 69.36 19.20 0 11.28 8.84 575 545 9.83 8.38 30 70 182.60 77.50 0 2.05 123.5 19960619 4500.00 5000.00 123.7 69.35 19.20 0 11.24 20.68 618 557 9.82 9.91 34 76 182.60 77.50 0 1.89 126.7 19960619 4500.00 5000.00 126.8 69.34 19.20 0 11.22 18.72 637 587 9.82 11.15 37 85 182.60 77.50 0 1.75 129.8 19960619 4500.00 5000.00 129.9 69.34 19.20 0 11.20 15.49 652 582 9.83 12.63 40 90 182.60 77.50 1 1.63 132.9 19960619 4500.00 5000.00 132.9 69.33 19.19 0 11.22 7.89 609 679 9.82 11.61 35 93 182.60 77.50 1 1.52 136.1 19960619 4500.00 5000.00 136.0 69.33 19.19 0 11.16 30.38 614 615 9.84 13.08 43 104 182.60 77.50 0 1.41 139.2 19960619 4500.00 5000.00 139.1 69.32 19.19 0 11.12 28.45 613 615 9.83 13.46 47 114 182.60 77.50 0 1.32 142.4 19960619 4500.00 5000.00 142.2 69.32 19.19 0 11.10 0.59 659 683 9.83 16.57 49 125 182.60 77.50 1 1.23 145.5 19960619 4500.00 5000.00 145.2 69.31 19.19 0 11.04 55.27 692 636 9.80 16.91 59 133 182.60 77.50 2 1.15 148.7 19960619 4500.00 5000.00 148.3 69.31 19.19 0 11.05 35.53 690 754 9.84 19.17 60 159 182.60 77.50 2 1.07 151.8 19960619 4500.00 5000.00 151.4 69.30 19.19 0 11.01 56.21 720 716 9.82 19.85 67 164 182.60 77.50 3 1.00 155.0 19960619 4500.00 5000.00 154.5 69.29 19.19 0 11.03 51.97 645 805 9.81 17.70 54 160 182.60 77.50 4 0.93 158.1 19960619 4500.00 5000.00 157.5 69.29 19.19 0 10.98 11.68 753 890 9.80 22.37 76 209 182.60 77.50 4 0.86 161.3 19960619 4500.00 5000.00 160.6 69.28 19.19 0 10.95 26.08 855 904 9.79 22.87 91 229 182.60 77.50 6 0.80 164.4 19960619 4500.00 5000.00 163.7 69.28 19.19 0 10.95 83.33 887 1022 9.81 25.41 93 253 182.60 77.50 6 0.74 167.6 19960619 4500.00 5000.00 166.8 69.27 19.19 0 11.01 37.66 760 1226 9.81 23.41 67 246 182.60 77.50 7 0.68 170.7 19960619 4500.00 5000.00 169.9 69.27 19.19 0 10.99 65.28 839 1207 9.87 23.79 89 295 182.60 77.50 8 0.62 173.9 19960619 4500.00 5000.00 172.9 69.26 19.19 0 11.00 48.58 1017 1431 9.84 29.83 104 337 182.60 77.50 9 0.56 177.0 19960619 4500.00 5000.00 176.0 69.26 19.19 0 11.03 42.37 884 1481 9.86 24.90 84 315 182.60 77.50 10 0.51 180.2 19960619 4500.00 5000.00 179.1 69.25 19.18 0 11.05 51.84 1028 1697 9.85 28.06 97 356 182.60 77.50 11 0.45 183.3 19960619 4500.00 5000.00 182.2 69.24 19.18 0 10.95 69.13 1229 1501 9.82 35.62 140 394 182.60 77.50 12 0.40 186.5 19960619 4500.00 5000.00 185.2 69.24 19.18 0 11.05 58.98 1016 1764 9.87 28.39 95 372 182.60 77.50 13 0.35 189.6 19960619 4500.00 5000.00 188.3 69.23 19.18 0 10.93 45.15 1566 1691 9.88 42.26 213 545 182.60 77.50 13 0.30 192.8 19960619 4500.00 5000.00 191.4 69.23 19.18 0 11.02 72.44 1243 1918 9.89 32.12 139 484 182.60 77.50 14 0.25 195.9 19960619 4500.00 5000.00 194.5 69.22 19.18 0 11.00 16.74 1275 1921 9.90 37.60 151 518 182.60 77.50 15 0.20 199.1 19960619 4500.00 5000.00 197.6 69.22 19.18 0 11.02 42.24 1523 2157 9.93 44.43 194 613 182.60 77.50 16 0.16 202.2 19960619 4500.00 5000.00 200.6 69.21 19.18 0 11.00 -4.79 1504 2009 9.93 44.15 193 594 182.60 77.50 18 0.11 205.3 19960619 4500.00 5000.00 203.7 69.21 19.18 0 11.08 123.13 1180 2326 9.97 37.55 135 585 182.60 77.50 21 0.06 208.5 19960619 4500.00 5000.00 206.8 69.20 19.18 0 11.03 132.96 1486 2430 9.97 48.91 200 725 182.60 77.50 24 0.02 211.6 19960619 4500.00 5000.00 209.9 69.20 19.18 0 11.03 -9.06 1543 2396 10.02 50.87 238 818 182.60 77.50 28 0.01 214.8 19960619 4500.00 5000.00 212.9 69.19 19.18 0 11.09 57.91 1291 2488 9.99 43.99 166 686 182.60 77.50 32 0.00 217.9 19960619 4500.00 5000.00 216.0 69.19 19.18 0 11.11 14.97 1172 2556 10.03 43.17 138 658 182.60 77.50 36 0.00 221.1 19960619 4500.00 5000.00 219.1 69.18 19.18 0 11.20 33.28 946 2780 10.05 30.45 94 600 182.60 77.50 39 0.00 224.2 19960619 4500.00 5000.00 222.2 69.17 19.17 0 11.03 -0.99 1262 2216 10.00 54.41 200 746 182.60 77.50 43 0.00 227.4 19960619 4500.00 5000.00 225.3 69.17 19.17 0 11.10 56.71 1103 2479 10.05 44.51 154 736 182.60 77.50 44 0.00 230.5 19960619 4500.00 5000.00 228.3 69.16 19.17 0 11.09 31.22 1165 2274 10.04 45.01 159 669 182.60 77.50 46 0.00 233.7 19960619 4500.00 5000.00 231.4 69.16 19.17 0 11.15 49.25 1254 2868 10.08 48.02 156 763 182.60 77.50 48 0.00 236.8 19960619 4500.00 5000.00 234.5 69.15 19.17 0 11.21 -19.39 1146 2979 10.09 40.08 121 684 182.60 77.50 51 0.00 240.0 19960619 4500.00 5000.00 237.6 69.15 19.17 0 11.18 21.59 1390 2864 10.05 51.92 171 741 182.60 77.50 53 0.00 243.1 19960619 4500.00 5000.00 240.6 69.14 19.17 0 11.09 -58.03 1063 2261 10.07 51.17 135 638 182.60 77.50 55 0.00 246.3 19960619 4500.00 5000.00 243.7 69.14 19.17 0 11.09 60.56 1123 2281 10.07 53.70 155 692 182.60 77.50 57 0.00 249.4 19960619 4500.00 5000.00 246.8 69.13 19.17 0 11.13 111.60 1095 2427 10.09 49.38 145 694 182.60 77.50 59 0.00 252.6 19960619 4500.00 5000.00 249.9 69.13 19.17 0 11.15 -41.51 1114 2664 10.10 46.83 144 739 182.60 77.50 62 0.00 255.7 19960619 4500.00 5000.00 253.0 69.12 19.17 0 11.00 17.05 1121 1919 10.07 64.31 207 770 182.60 77.50 64 0.00 258.9 19960619 4500.00 5000.00 256.0 69.12 19.17 0 11.13 16.39 1041 2365 10.12 48.87 141 702 182.60 77.50 67 0.00 262.0 19960619 4500.00 5000.00 259.1 69.11 19.17 0 11.06 107.02 1162 2043 10.10 62.82 174 687 182.60 77.50 70 0.00 265.2 19960619 4500.00 5000.00 262.2 69.11 19.17 0 11.09 -37.23 967 2287 10.11 56.42 151 774 182.60 77.50 73 0.00 268.3 19960619 4500.00 5000.00 265.3 69.10 19.17 0 11.14 12.39 934 2289 10.08 49.66 111 606 182.60 77.50 75 0.00 271.5 19960619 4500.00 5000.00 268.4 69.10 19.16 0 11.07 71.20 1457 2181 10.10 78.20 218 719 182.60 77.50 78 0.00 274.6 19960619 4500.00 5000.00 271.4 69.09 19.16 0 11.10 39.91 1033 2413 10.14 54.25 146 757 182.60 77.50 80 0.00 277.7 19960619 4500.00 5000.00 143.3 69.31 19.19 0 11.14 12.64 689 629 8.80 1.00 5 10 182.60 77.50 1 1.20 146.7 19960619 4500.00 5000.00 165.3 69.27 19.19 0 11.02 25.79 866 961 8.68 1.15 6 16 182.60 77.50 7 0.71 169.2 19960619 4500.00 5000.00 187.2 69.24 19.18 0 11.03 31.42 1130 1618 8.61 1.46 7 22 182.60 77.50 13 0.32 191.7 19960619 4500.00 5000.00 209.2 69.20 19.18 0 11.07 38.62 1314 2232 8.71 1.90 8 32 182.60 77.50 27 0.01 214.1 19960619 4500.00 5000.00 231.2 69.16 19.17 0 11.11 39.09 1251 2482 8.74 2.07 7 33 182.60 77.50 48 0.00 236.6 19960619 4500.00 5000.00 253.2 69.12 19.17 0 11.11 34.10 1199 2467 8.73 2.32 7 34 182.60 77.50 65 0.00 259.1 19960619 4500.00 5000.00 275.2 69.08 19.16 0 11.09 24.15 1161 2341 8.79 2.70 8 37 182.60 77.50 82 0.00 281.6 19960619 4500.00 5000.00 297.2 69.05 19.16 0 11.05 22.16 1160 2221 8.82 3.25 9 43 182.60 77.50 93 0.00 304.1 19960619 4500.00 5000.00 319.2 69.01 19.15 0 11.00 19.81 1173 2208 8.83 3.84 11 50 182.60 77.50 100 0.00 326.6 19960619 4500.00 5000.00 341.2 68.98 19.15 0 10.97 16.17 1223 2230 8.89 4.67 15 62 182.60 77.50 100 0.00 349.1 19960619 4500.00 5000.00 363.2 68.94 19.15 0 10.92 26.62 1283 2295 8.93 5.63 19 79 182.60 77.50 100 0.00 371.5 19960619 4500.00 5000.00 385.2 68.90 19.14 0 10.88 27.13 1347 2234 8.95 7.37 22 87 182.60 77.50 100 0.00 394.0 19960619 4500.00 5000.00 407.2 68.87 19.14 0 10.82 21.05 1443 2285 9.04 10.31 32 123 182.60 77.50 100 0.00 416.5 19960619 4500.00 5000.00 429.2 68.84 19.13 0 10.78 15.13 1566 2316 9.07 12.91 46 160 182.60 77.50 100 0.00 439.0 19960619 4500.00 5000.00 451.3 68.80 19.13 0 10.73 44.09 1627 2376 9.09 16.76 58 200 182.60 77.50 100 0.00 461.5 19960619 4500.00 5000.00 473.3 68.77 19.13 0 10.70 52.80 1553 2292 9.19 18.93 72 251 182.60 77.50 100 0.00 484.0 19960619 4500.00 5000.00 495.3 68.74 19.12 0 10.70 50.35 1576 2738 9.24 24.15 78 324 182.60 77.50 100 0.00 506.4 19960619 4500.00 5000.00 517.3 68.70 19.12 0 10.68 -87.18 1594 2889 9.29 30.07 92 399 182.60 77.50 100 0.00 528.9 19960619 4500.00 5000.00 539.4 68.67 19.11 0 10.65 -112.55 1604 2879 9.34 35.16 111 474 182.60 77.50 100 0.00 551.4 19960619 4500.00 5000.00 561.4 68.64 19.11 0 10.61 -17.21 1556 2783 9.39 42.10 141 596 182.60 77.50 100 0.00 573.9 19960619 4500.00 5000.00 583.4 68.61 19.11 0 10.55 -29.86 1317 2526 9.43 46.50 138 632 182.60 77.50 100 0.00 596.4 19960619 5000.00 5500.00 92.9 69.41 19.20 0 11.06 12.39 111 111 9.74 2.25 23 23 182.60 77.50 0 4.00 95.2 19960619 5000.00 5500.00 96.0 69.40 19.20 0 11.22 7.37 209 175 9.86 3.05 17 33 182.60 77.50 0 3.70 98.3 19960619 5000.00 5500.00 99.1 69.40 19.20 0 11.36 -8.31 213 248 9.85 3.55 11 28 182.60 77.50 0 3.41 101.5 19960619 5000.00 5500.00 102.2 69.39 19.20 0 11.41 -15.11 189 231 9.83 2.93 8 22 182.60 77.50 0 3.15 104.6 19960619 5000.00 5500.00 105.3 69.38 19.20 0 11.43 -14.35 222 256 9.83 3.22 8 22 182.60 77.50 0 2.95 107.8 19960619 5000.00 5500.00 108.3 69.38 19.20 0 11.42 13.78 288 333 9.80 4.09 10 27 182.60 77.50 0 2.76 110.9 19960619 5000.00 5500.00 111.4 69.37 19.20 0 11.37 26.32 389 368 9.78 5.12 16 35 182.60 77.50 0 2.58 114.1 19960619 5000.00 5500.00 114.5 69.37 19.20 0 11.33 18.24 497 442 9.83 7.10 22 49 182.60 77.50 0 2.40 117.2 19960619 5000.00 5500.00 117.6 69.36 19.20 0 11.34 9.74 496 490 9.82 8.17 22 52 182.60 77.50 0 2.22 120.4 19960619 5000.00 5500.00 120.6 69.36 19.20 0 11.29 -21.28 598 496 9.86 9.04 34 70 182.60 77.50 0 2.05 123.5 19960619 5000.00 5500.00 123.7 69.35 19.20 0 11.29 -0.48 602 546 9.88 9.29 35 77 182.60 77.50 0 1.89 126.7 19960619 5000.00 5500.00 126.8 69.34 19.20 0 11.27 -2.02 658 570 9.89 12.01 39 87 182.60 77.50 0 1.75 129.8 19960619 5000.00 5500.00 129.9 69.34 19.20 0 11.25 -0.43 638 598 9.87 12.17 40 91 182.60 77.50 0 1.63 132.9 19960619 5000.00 5500.00 132.9 69.33 19.19 0 11.21 2.84 657 579 9.87 12.66 44 95 182.60 77.50 0 1.52 136.1 19960619 5000.00 5500.00 136.0 69.33 19.19 0 11.21 -5.88 597 608 9.89 12.75 41 102 182.60 77.50 0 1.41 139.2 19960619 5000.00 5500.00 139.1 69.32 19.19 0 11.15 10.40 745 649 9.84 15.03 54 117 182.60 77.50 0 1.32 142.4 19960619 5000.00 5500.00 142.2 69.32 19.19 0 11.16 27.39 574 652 9.87 13.90 41 112 182.60 77.50 1 1.23 145.5 19960619 5000.00 5500.00 145.2 69.31 19.19 0 11.15 32.84 606 741 9.83 14.17 41 118 182.60 77.50 2 1.15 148.7 19960619 5000.00 5500.00 148.3 69.31 19.19 0 11.09 45.17 708 720 9.85 16.71 60 146 182.60 77.50 2 1.07 151.8 19960619 5000.00 5500.00 151.4 69.30 19.19 0 11.05 16.83 673 726 9.81 17.42 55 143 182.60 77.50 3 1.00 155.0 19960619 5000.00 5500.00 154.5 69.29 19.19 0 11.04 69.57 751 836 9.85 19.65 68 182 182.60 77.50 4 0.93 158.1 19960619 5000.00 5500.00 157.5 69.29 19.19 0 10.94 7.94 880 754 9.83 26.19 107 225 182.60 77.50 4 0.86 161.3 19960619 5000.00 5500.00 160.6 69.28 19.19 0 11.02 52.51 818 976 9.81 23.46 76 210 182.60 77.50 6 0.80 164.4 19960619 5000.00 5500.00 163.7 69.28 19.19 0 11.03 95.60 825 1144 9.82 20.93 73 231 182.60 77.50 6 0.74 167.6 19960619 5000.00 5500.00 166.8 69.27 19.19 0 11.04 37.74 698 1186 9.85 21.44 59 231 182.60 77.50 7 0.68 170.7 19960619 5000.00 5500.00 169.9 69.27 19.19 0 10.98 50.51 942 1196 9.82 26.08 98 287 182.60 77.50 8 0.62 173.9 19960619 5000.00 5500.00 172.9 69.26 19.19 0 11.05 32.67 853 1493 9.85 24.82 75 300 182.60 77.50 9 0.56 177.0 19960619 5000.00 5500.00 176.0 69.26 19.19 0 11.03 16.29 1006 1562 9.85 28.11 100 347 182.60 77.50 10 0.51 180.2 19960619 5000.00 5500.00 179.1 69.25 19.18 0 10.98 58.16 1012 1509 9.84 30.52 109 367 182.60 77.50 11 0.45 183.3 19960619 5000.00 5500.00 182.2 69.24 19.18 0 11.03 1.73 1031 1694 9.87 29.59 107 392 182.60 77.50 12 0.40 186.5 19960619 5000.00 5500.00 185.2 69.24 19.18 0 11.00 5.80 1006 1660 9.82 31.55 99 365 182.60 77.50 13 0.35 189.6 19960619 5000.00 5500.00 188.3 69.23 19.18 0 11.01 40.69 1207 1901 9.89 38.03 140 493 182.60 77.50 13 0.30 192.8 19960619 5000.00 5500.00 191.4 69.23 19.18 0 11.04 37.73 1269 1951 9.87 32.17 124 432 182.60 77.50 14 0.25 195.9 19960619 5000.00 5500.00 194.5 69.22 19.18 0 11.04 14.55 1214 2248 9.93 33.81 137 567 182.60 77.50 15 0.20 199.1 19960619 5000.00 5500.00 197.6 69.22 19.18 0 10.99 31.72 1435 2215 9.90 42.96 197 663 182.60 77.50 16 0.16 202.2 19960619 5000.00 5500.00 200.6 69.21 19.18 0 11.06 45.63 1276 2345 9.94 35.25 148 594 182.60 77.50 18 0.11 205.3 19960619 5000.00 5500.00 203.7 69.21 19.18 0 11.04 35.79 1319 2422 9.95 40.02 163 658 182.60 77.50 21 0.06 208.5 19960619 5000.00 5500.00 206.8 69.20 19.18 0 11.08 12.15 1033 2418 9.97 35.21 117 597 182.60 77.50 24 0.02 211.6 19960619 5000.00 5500.00 209.9 69.20 19.18 0 11.09 71.88 1378 2818 10.01 41.71 172 770 182.60 77.50 28 0.01 214.8 19960619 5000.00 5500.00 212.9 69.19 19.18 0 11.09 39.88 1073 2436 9.98 37.17 128 623 182.60 77.50 32 0.00 217.9 19960619 5000.00 5500.00 216.0 69.19 19.18 0 11.09 95.26 1392 2766 10.04 44.91 184 802 182.60 77.50 37 0.00 221.1 19960619 5000.00 5500.00 219.1 69.18 19.18 0 11.04 123.77 1352 2564 10.00 52.50 202 811 182.60 77.50 40 0.00 224.2 19960619 5000.00 5500.00 222.2 69.17 19.17 0 11.08 38.95 1295 2865 10.04 52.24 180 864 182.60 77.50 43 0.00 227.4 19960619 5000.00 5500.00 225.3 69.17 19.17 0 11.13 110.00 1139 2804 10.00 44.80 127 671 182.60 77.50 44 0.00 230.5 19960619 5000.00 5500.00 228.3 69.16 19.17 0 11.07 82.97 1348 2316 10.01 50.05 191 707 182.60 77.50 47 0.00 233.7 19960619 5000.00 5500.00 231.4 69.16 19.17 0 11.11 82.08 1245 2622 10.05 52.10 164 739 182.60 77.50 49 0.00 236.8 19960619 5000.00 5500.00 234.5 69.15 19.17 0 11.08 -32.96 965 2437 10.07 43.35 132 729 182.60 77.50 51 0.00 240.0 19960619 5000.00 5500.00 237.6 69.15 19.17 0 11.14 112.19 1039 3341 10.11 47.65 138 972 182.60 77.50 53 0.00 243.1 19960619 5000.00 5500.00 240.6 69.14 19.17 0 11.13 92.97 1107 2759 10.06 43.10 137 729 182.60 77.50 55 0.00 246.3 19960619 5000.00 5500.00 243.7 69.14 19.17 0 11.11 160.72 1295 2836 10.07 54.47 180 849 182.60 77.50 57 0.00 249.4 19960619 5000.00 5500.00 246.8 69.13 19.17 0 10.99 -114.60 1106 2074 10.01 61.73 184 737 182.60 77.50 59 0.00 252.6 19960619 5000.00 5500.00 249.9 69.13 19.17 0 11.10 49.07 1074 2755 10.10 57.67 158 864 182.60 77.50 62 0.00 255.7 19960619 5000.00 5500.00 253.0 69.12 19.17 0 11.13 48.53 974 2782 10.10 44.59 128 802 182.60 77.50 64 0.00 258.9 19960619 5000.00 5500.00 256.0 69.12 19.17 0 11.06 -38.29 1459 3006 10.16 77.40 265 1184 182.60 77.50 67 0.00 262.0 19960619 5000.00 5500.00 259.1 69.11 19.17 0 11.05 2.79 976 2364 10.06 59.15 154 800 182.60 77.50 70 0.00 265.2 19960619 5000.00 5500.00 262.2 69.11 19.17 0 11.09 31.81 1462 2839 10.13 69.92 244 1025 182.60 77.50 73 0.00 268.3 19960619 5000.00 5500.00 265.3 69.10 19.17 0 11.10 -67.81 885 2915 10.11 49.38 125 925 182.60 77.50 75 0.00 271.5 19960619 5000.00 5500.00 268.4 69.10 19.16 0 11.08 -44.66 1055 2689 10.16 66.03 173 964 182.60 77.50 78 0.00 274.6 19960619 5000.00 5500.00 271.4 69.09 19.16 0 11.08 3.95 894 2614 10.09 52.86 124 809 182.60 77.50 81 0.00 277.7 19960619 5000.00 5500.00 143.3 69.31 19.19 0 11.19 8.21 640 635 8.92 1.00 5 12 182.60 77.50 1 1.20 146.7 19960619 5000.00 5500.00 165.3 69.27 19.19 0 11.04 29.56 833 948 8.76 1.01 6 17 182.60 77.50 7 0.71 169.2 19960619 5000.00 5500.00 187.2 69.24 19.18 0 11.02 42.15 1098 1608 8.70 1.49 8 27 182.60 77.50 13 0.32 191.7 19960619 5000.00 5500.00 209.2 69.20 19.18 0 11.05 40.96 1277 2274 8.76 1.92 9 38 182.60 77.50 27 0.01 214.1 19960619 5000.00 5500.00 231.2 69.16 19.17 0 11.08 23.29 1238 2561 8.79 2.29 9 44 182.60 77.50 49 0.00 236.6 19960619 5000.00 5500.00 253.2 69.12 19.17 0 11.08 14.93 1226 2598 8.85 2.69 11 51 182.60 77.50 65 0.00 259.1 19960619 5000.00 5500.00 275.2 69.08 19.16 0 11.06 2.65 1191 2515 8.88 2.90 11 53 182.60 77.50 83 0.00 281.6 19960619 5000.00 5500.00 297.2 69.05 19.16 0 11.04 1.45 1197 2480 8.89 3.64 11 55 182.60 77.50 93 0.00 304.1 19960619 5000.00 5500.00 319.2 69.01 19.15 0 11.01 3.92 1230 2457 8.90 4.21 13 61 182.60 77.50 100 0.00 326.6 19960619 5000.00 5500.00 341.2 68.98 19.15 0 10.96 7.06 1284 2466 8.94 5.20 17 79 182.60 77.50 100 0.00 349.1 19960619 5000.00 5500.00 363.2 68.94 19.15 0 10.93 36.78 1364 2547 8.96 6.91 20 90 182.60 77.50 100 0.00 371.5 19960619 5000.00 5500.00 385.2 68.90 19.14 0 10.88 30.67 1396 2597 9.03 9.06 28 122 182.60 77.50 100 0.00 394.0 19960619 5000.00 5500.00 407.2 68.87 19.14 0 10.85 51.70 1428 2597 9.06 10.30 33 140 182.60 77.50 100 0.00 416.5 19960619 5000.00 5500.00 429.2 68.84 19.13 0 10.80 40.71 1484 2530 9.12 12.60 44 177 182.60 77.50 100 0.00 439.0 19960619 5000.00 5500.00 451.3 68.80 19.13 0 10.76 58.34 1607 2640 9.18 17.78 63 242 182.60 77.50 100 0.00 461.5 19960619 5000.00 5500.00 473.3 68.77 19.13 0 10.71 67.82 1520 2514 9.22 21.80 74 288 182.60 77.50 100 0.00 484.0 19960619 5000.00 5500.00 495.3 68.74 19.12 0 10.69 84.53 1737 2656 9.30 29.91 107 390 182.60 77.50 100 0.00 506.4 19960619 5000.00 5500.00 517.3 68.70 19.12 0 10.65 67.75 1691 2679 9.35 32.34 128 481 182.60 77.50 100 0.00 528.9 19960619 5000.00 5500.00 539.4 68.67 19.11 0 10.59 64.69 2303 2741 9.45 56.61 258 764 182.60 77.50 100 0.00 551.4 19960619 5000.00 5500.00 561.4 68.64 19.11 0 10.56 -37.18 2294 2906 9.52 69.87 318 995 182.60 77.50 100 0.00 573.9 19960619 5000.00 5500.00 583.4 68.61 19.11 0 10.55 63.15 1660 2702 9.46 62.00 228 863 182.60 77.50 100 0.00 596.4 19960619 5500.00 10000.00 92.9 69.41 19.20 0 11.24 11.01 113 113 9.95 1.75 24 24 182.60 77.50 0 4.02 95.2 19960619 5500.00 10000.00 96.0 69.40 19.20 0 11.39 13.02 161 185 10.03 2.50 13 34 182.60 77.50 0 3.70 98.3 19960619 5500.00 10000.00 99.1 69.40 19.20 0 11.42 1.79 193 223 9.95 2.95 11 27 182.60 77.50 0 3.41 101.5 19960619 5500.00 10000.00 102.2 69.39 19.20 0 11.43 -9.42 176 212 9.95 3.27 9 25 182.60 77.50 0 3.15 104.6 19960619 5500.00 10000.00 105.3 69.38 19.20 0 11.40 -2.99 244 244 9.92 4.06 12 28 182.60 77.50 0 2.95 107.8 19960619 5500.00 10000.00 108.3 69.38 19.20 0 11.39 13.21 329 314 9.89 5.10 16 35 182.60 77.50 0 2.76 110.9 19960619 5500.00 10000.00 111.4 69.37 19.20 0 11.37 19.55 450 402 9.95 7.44 25 53 182.60 77.50 0 2.58 114.1 19960619 5500.00 10000.00 114.5 69.37 19.20 0 11.36 2.46 484 470 9.93 7.63 27 62 182.60 77.50 0 2.40 117.2 19960619 5500.00 10000.00 117.6 69.36 19.20 0 11.34 18.51 605 548 9.97 9.94 38 83 182.60 77.50 0 2.22 120.4 19960619 5500.00 10000.00 120.6 69.36 19.20 0 11.30 10.86 595 494 9.91 9.69 40 78 182.60 77.50 0 2.05 123.5 19960619 5500.00 10000.00 123.7 69.35 19.20 0 11.29 2.07 575 529 9.97 11.62 42 92 182.60 77.50 0 1.89 126.7 19960619 5500.00 10000.00 126.8 69.34 19.20 0 11.27 -15.67 590 554 9.97 11.82 43 97 182.60 77.50 0 1.75 129.8 19960619 5500.00 10000.00 129.9 69.34 19.20 0 11.26 -1.23 616 608 9.94 12.53 44 103 182.60 77.50 0 1.63 132.9 19960619 5500.00 10000.00 132.9 69.33 19.19 0 11.24 4.83 572 620 9.96 12.75 43 110 182.60 77.50 0 1.52 136.1 19960619 5500.00 10000.00 136.0 69.33 19.19 0 11.23 -20.12 576 674 9.97 14.36 42 119 182.60 77.50 0 1.41 139.2 19960619 5500.00 10000.00 139.1 69.32 19.19 0 11.18 4.64 657 709 9.95 15.53 55 143 182.60 77.50 0 1.32 142.4 19960619 5500.00 10000.00 142.2 69.32 19.19 0 11.19 -5.81 557 791 9.94 15.32 45 146 182.60 77.50 0 1.23 145.5 19960619 5500.00 10000.00 145.2 69.31 19.19 0 11.14 11.00 686 767 9.92 16.88 57 152 182.60 77.50 1 1.15 148.7 19960619 5500.00 10000.00 148.3 69.31 19.19 0 11.18 20.81 542 885 9.97 14.17 44 165 182.60 77.50 2 1.07 151.8 19960619 5500.00 10000.00 151.4 69.30 19.19 0 11.11 44.91 640 866 9.91 17.85 55 173 182.60 77.50 3 1.00 155.0 19960619 5500.00 10000.00 154.5 69.29 19.19 0 11.10 10.24 625 911 9.91 18.53 57 190 182.60 77.50 4 0.93 158.1 19960619 5500.00 10000.00 157.5 69.29 19.19 0 11.12 67.75 605 1073 9.89 16.74 50 201 182.60 77.50 5 0.86 161.3 19960619 5500.00 10000.00 160.6 69.28 19.19 0 11.07 35.05 628 1048 9.85 17.56 55 207 182.60 77.50 6 0.80 164.4 19960619 5500.00 10000.00 163.7 69.28 19.19 0 11.10 81.38 709 1295 9.90 20.34 63 258 182.60 77.50 7 0.74 167.6 19960619 5500.00 10000.00 166.8 69.27 19.19 0 11.08 64.88 864 1474 9.90 23.46 80 310 182.60 77.50 8 0.68 170.7 19960619 5500.00 10000.00 169.9 69.27 19.19 0 11.08 34.64 751 1450 9.94 21.50 74 322 182.60 77.50 9 0.62 173.9 19960619 5500.00 10000.00 172.9 69.26 19.19 0 11.07 24.70 802 1585 9.91 21.41 78 346 182.60 77.50 10 0.56 177.0 19960619 5500.00 10000.00 176.0 69.26 19.19 0 11.07 38.97 942 1774 9.91 26.18 91 388 182.60 77.50 11 0.51 180.2 19960619 5500.00 10000.00 179.1 69.25 19.18 0 11.09 32.28 903 1999 9.94 25.83 89 440 182.60 77.50 12 0.45 183.3 19960619 5500.00 10000.00 182.2 69.24 19.18 0 11.01 56.91 1214 1964 9.93 37.49 141 521 182.60 77.50 12 0.40 186.5 19960619 5500.00 10000.00 185.2 69.24 19.18 0 11.09 27.03 1020 2174 9.94 27.39 99 478 182.60 77.50 13 0.35 189.6 19960619 5500.00 10000.00 188.3 69.23 19.18 0 11.12 -1.50 1023 2619 9.96 26.95 103 578 182.60 77.50 13 0.30 192.8 19960619 5500.00 10000.00 191.4 69.23 19.18 0 11.03 1.61 1311 2428 9.96 35.06 158 661 182.60 77.50 14 0.25 195.9 19960619 5500.00 10000.00 194.5 69.22 19.18 0 11.01 69.16 1230 2293 9.96 41.56 173 704 182.60 77.50 15 0.20 199.1 19960619 5500.00 10000.00 197.6 69.22 19.18 0 11.07 -63.41 1358 2802 9.94 40.00 161 725 182.60 77.50 16 0.16 202.2 19960619 5500.00 10000.00 200.6 69.21 19.18 0 11.09 6.07 1197 2799 9.99 35.27 140 725 182.60 77.50 18 0.11 205.3 19960619 5500.00 10000.00 203.7 69.21 19.18 0 11.00 78.79 1587 2531 10.02 55.38 265 944 182.60 77.50 21 0.06 208.5 19960619 5500.00 10000.00 206.8 69.20 19.18 0 10.95 -72.25 1447 2297 9.99 57.71 253 890 182.60 77.50 24 0.02 211.6 19960619 5500.00 10000.00 209.9 69.20 19.18 0 10.99 31.71 1714 2730 9.98 61.82 290 1008 182.60 77.50 28 0.01 214.8 19960619 5500.00 10000.00 212.9 69.19 19.18 0 11.04 58.88 1366 2751 10.01 55.91 204 886 182.60 77.50 32 0.00 217.9 19960619 5500.00 10000.00 216.0 69.19 19.18 0 11.00 -48.62 1293 2488 9.99 52.89 206 857 182.60 77.50 36 0.00 221.1 19960619 5500.00 10000.00 219.1 69.18 19.18 0 11.02 56.80 1115 2465 10.08 52.42 187 906 182.60 77.50 39 0.00 224.2 19960619 5500.00 10000.00 222.2 69.17 19.17 0 10.97 -34.61 1417 2432 10.04 68.92 290 1061 182.60 77.50 42 0.00 227.4 19960619 5500.00 10000.00 225.3 69.17 19.17 0 10.97 109.53 1462 2999 10.08 76.56 312 1374 182.60 77.50 45 0.00 230.5 19960619 5500.00 10000.00 228.3 69.16 19.17 0 11.03 -6.37 735 2529 10.05 40.98 110 848 182.60 77.50 47 0.00 233.7 19960619 5500.00 10000.00 231.4 69.16 19.17 0 10.98 -24.84 1504 3079 10.10 94.33 331 1447 182.60 77.50 49 0.00 236.8 19960619 5500.00 10000.00 234.5 69.15 19.17 0 11.14 -47.56 1116 3205 10.12 44.11 146 921 182.60 77.50 51 0.00 240.0 19960619 5500.00 10000.00 237.6 69.15 19.17 0 11.06 -100.34 1029 3471 10.12 55.23 174 1288 182.60 77.50 53 0.00 243.1 19960619 5500.00 10000.00 240.6 69.14 19.17 0 11.11 -2.21 966 3662 10.13 50.31 144 1223 182.60 77.50 56 0.00 246.3 19960619 5500.00 10000.00 243.7 69.14 19.17 0 11.12 65.51 1087 3286 10.11 51.14 154 1020 182.60 77.50 58 0.00 249.4 19960619 5500.00 10000.00 246.8 69.13 19.17 0 10.98 146.20 1036 3142 10.13 68.63 227 1496 182.60 77.50 60 0.00 252.6 19960619 5500.00 10000.00 249.9 69.13 19.17 0 11.00 -3.39 1082 2875 10.12 70.28 214 1245 182.60 77.50 63 0.00 255.7 19960619 5500.00 10000.00 253.0 69.12 19.17 0 10.97 13.39 1230 2566 10.13 80.00 266 1213 182.60 77.50 65 0.00 258.9 19960619 5500.00 10000.00 256.0 69.12 19.17 0 11.00 -36.65 1046 2672 10.10 74.38 201 1126 182.60 77.50 67 0.00 262.0 19960619 5500.00 10000.00 259.1 69.11 19.17 0 10.98 96.03 1150 3378 10.19 91.46 269 1758 182.60 77.50 70 0.00 265.2 19960619 5500.00 10000.00 262.2 69.11 19.17 0 10.97 -5.18 1403 2495 10.16 92.03 351 1353 182.60 77.50 73 0.00 268.3 19960619 5500.00 10000.00 265.3 69.10 19.17 0 11.08 -204.14 908 2797 10.08 51.93 132 889 182.60 77.50 75 0.00 271.5 19960619 5500.00 10000.00 268.4 69.10 19.16 0 11.00 -37.82 685 3141 10.16 60.68 131 1404 182.60 77.50 78 0.00 274.6 19960619 5500.00 10000.00 271.4 69.09 19.16 0 10.99 -87.86 1546 3175 10.19 118.72 377 1681 182.60 77.50 81 0.00 277.7 19960619 5500.00 10000.00 143.3 69.31 19.19 0 11.18 7.69 613 655 9.34 1.00 10 24 182.60 77.50 0 1.20 146.7 19960619 5500.00 10000.00 165.3 69.27 19.19 0 11.02 25.06 795 961 9.17 1.36 12 35 182.60 77.50 7 0.71 169.2 19960619 5500.00 10000.00 187.2 69.24 19.18 0 10.97 19.33 1180 1643 9.13 1.77 18 63 182.60 77.50 13 0.32 191.7 19960619 5500.00 10000.00 209.2 69.20 19.18 0 11.02 0.89 1333 2451 9.17 2.17 22 101 182.60 77.50 27 0.01 214.1 19960619 5500.00 10000.00 231.2 69.16 19.17 0 11.02 -7.03 1235 2717 9.16 2.44 20 110 182.60 77.50 49 0.00 236.6 19960619 5500.00 10000.00 253.2 69.12 19.17 0 11.00 -2.93 1246 2769 9.16 3.08 21 118 182.60 77.50 65 0.00 259.1 19960619 5500.00 10000.00 275.2 69.08 19.16 0 10.98 22.44 1223 2693 9.14 3.75 20 114 182.60 77.50 83 0.00 281.6 19960619 5500.00 10000.00 297.2 69.05 19.16 0 10.96 24.94 1192 2759 9.10 4.12 19 114 182.60 77.50 93 0.00 304.1 19960619 5500.00 10000.00 319.2 69.01 19.15 0 10.92 21.16 1240 2710 9.10 5.06 23 129 182.60 77.50 100 0.00 326.6 19960619 5500.00 10000.00 341.2 68.98 19.15 0 10.89 34.90 1279 2733 9.10 6.88 27 145 182.60 77.50 100 0.00 349.1 19960619 5500.00 10000.00 363.2 68.94 19.15 0 10.85 46.38 1295 2786 9.09 8.30 33 175 182.60 77.50 100 0.00 371.5 19960619 5500.00 10000.00 385.2 68.90 19.14 0 10.82 69.33 1322 2903 9.10 10.15 37 199 182.60 77.50 100 0.00 394.0 19960619 5500.00 10000.00 407.2 68.87 19.14 0 10.77 71.86 1459 2934 9.13 14.69 52 254 182.60 77.50 100 0.00 416.5 19960619 5500.00 10000.00 429.2 68.84 19.13 0 10.72 123.09 1544 2892 9.18 20.12 65 298 182.60 77.50 100 0.00 439.0 19960619 5500.00 10000.00 451.3 68.80 19.13 0 10.67 114.03 1679 2930 9.26 24.53 95 400 182.60 77.50 100 0.00 461.5 19960619 5500.00 10000.00 473.3 68.77 19.13 0 10.68 84.10 1689 3305 9.32 28.32 106 495 182.60 77.50 100 0.00 484.0 19960619 5500.00 10000.00 495.3 68.74 19.12 0 10.62 104.07 1901 3311 9.38 39.81 154 656 182.60 77.50 100 0.00 506.4 19960619 5500.00 10000.00 517.3 68.70 19.12 0 10.59 143.53 1744 2964 9.39 45.29 160 659 182.60 77.50 100 0.00 528.9 19960619 5500.00 10000.00 539.4 68.67 19.11 0 10.55 70.94 1532 2969 9.46 52.48 182 836 182.60 77.50 100 0.00 551.4 19960619 5500.00 10000.00 561.4 68.64 19.11 0 10.57 76.21 1718 3471 9.50 67.66 220 1054 182.60 77.50 100 0.00 573.9 19960619 5500.00 10000.00 583.4 68.61 19.11 0 10.51 264.37 1338 3070 9.52 66.44 201 1081 182.60 77.50 100 0.00 596.4 19960619 10000.00 10500.00 92.9 69.41 19.20 0 11.04 2.90 115 115 9.72 2.32 25 25 182.60 77.50 0 4.03 95.2 19960619 10000.00 10500.00 96.0 69.40 19.20 0 11.23 14.17 153 219 9.94 3.38 14 43 182.60 77.50 0 3.71 98.3 19960619 10000.00 10500.00 99.1 69.40 19.20 0 11.27 4.42 191 283 9.89 4.04 13 41 182.60 77.50 0 3.42 101.5 19960619 10000.00 10500.00 102.2 69.39 19.20 0 11.29 -3.65 216 299 9.84 4.49 12 37 182.60 77.50 0 3.16 104.6 19960619 10000.00 10500.00 105.3 69.38 19.20 0 11.29 5.69 267 314 9.88 4.81 15 41 182.60 77.50 0 2.96 107.8 19960619 10000.00 10500.00 108.3 69.38 19.20 0 11.34 13.30 319 399 9.91 5.48 17 49 182.60 77.50 0 2.77 110.9 19960619 10000.00 10500.00 111.4 69.37 19.20 0 11.30 21.74 444 431 9.90 6.74 26 59 182.60 77.50 0 2.58 114.1 19960619 10000.00 10500.00 114.5 69.37 19.20 0 11.27 -3.36 551 463 9.92 8.76 37 75 182.60 77.50 0 2.40 117.2 19960619 10000.00 10500.00 117.6 69.36 19.20 0 11.26 -0.31 593 489 9.90 9.71 35 71 182.60 77.50 0 2.22 120.4 19960619 10000.00 10500.00 120.6 69.36 19.20 0 11.27 -21.06 620 552 9.93 9.66 40 85 182.60 77.50 0 2.04 123.5 19960619 10000.00 10500.00 123.7 69.35 19.20 0 11.20 -1.10 768 497 9.93 12.59 63 103 182.60 77.50 0 1.89 126.7 19960619 10000.00 10500.00 126.8 69.34 19.20 0 11.21 -14.99 670 597 9.91 11.63 55 113 182.60 77.50 1 1.75 129.8 19960619 10000.00 10500.00 129.9 69.34 19.20 0 11.16 8.99 736 595 9.91 15.37 63 125 182.60 77.50 0 1.63 132.9 19960619 10000.00 10500.00 132.9 69.33 19.19 0 11.19 2.57 639 669 9.92 14.02 50 123 182.60 77.50 0 1.52 136.1 19960619 10000.00 10500.00 136.0 69.33 19.19 0 11.10 11.00 762 603 9.92 16.77 78 151 182.60 77.50 0 1.42 139.2 19960619 10000.00 10500.00 139.1 69.32 19.19 0 11.16 42.70 760 775 9.91 17.17 64 155 182.60 77.50 0 1.33 142.4 19960619 10000.00 10500.00 142.2 69.32 19.19 0 11.02 14.47 897 586 9.85 20.75 99 162 182.60 77.50 0 1.24 145.5 19960619 10000.00 10500.00 145.2 69.31 19.19 0 11.06 26.99 711 671 9.89 19.66 74 167 182.60 77.50 1 1.16 148.7 19960619 10000.00 10500.00 148.3 69.31 19.19 0 11.05 4.98 669 757 9.90 18.92 69 184 182.60 77.50 2 1.08 151.8 19960619 10000.00 10500.00 151.4 69.30 19.19 0 11.05 34.06 795 846 9.89 21.97 79 200 182.60 77.50 3 1.00 155.0 19960619 10000.00 10500.00 154.5 69.29 19.19 0 11.05 12.14 825 1013 9.92 23.56 91 260 182.60 77.50 4 0.93 158.1 19960619 10000.00 10500.00 157.5 69.29 19.19 0 11.07 -5.03 721 1106 9.91 21.57 70 246 182.60 77.50 5 0.87 161.3 19960619 10000.00 10500.00 160.6 69.28 19.19 0 11.03 28.11 995 1106 9.91 25.05 113 296 182.60 77.50 6 0.80 164.4 19960619 10000.00 10500.00 163.7 69.28 19.19 0 11.06 4.78 744 1250 9.89 22.12 69 264 182.60 77.50 7 0.74 167.6 19960619 10000.00 10500.00 166.8 69.27 19.19 0 11.05 30.03 908 1468 9.96 29.65 96 364 182.60 77.50 8 0.68 170.7 19960619 10000.00 10500.00 169.9 69.27 19.19 0 11.06 24.20 1031 1648 9.90 27.65 99 364 182.60 77.50 9 0.62 173.9 19960619 10000.00 10500.00 172.9 69.26 19.19 0 10.98 14.15 1394 1564 9.95 39.73 207 535 182.60 77.50 10 0.56 177.0 19960619 10000.00 10500.00 176.0 69.26 19.19 0 11.09 72.86 1034 2021 9.99 29.96 113 497 182.60 77.50 11 0.51 180.2 19960619 10000.00 10500.00 179.1 69.25 19.18 0 11.03 37.75 1285 1847 9.97 37.09 160 527 182.60 77.50 12 0.45 183.3 19960619 10000.00 10500.00 182.2 69.24 19.18 0 11.05 62.76 1279 2129 10.00 39.07 154 592 182.60 77.50 12 0.40 186.5 19960619 10000.00 10500.00 185.2 69.24 19.18 0 11.02 12.07 1350 2180 9.98 43.35 177 654 182.60 77.50 13 0.35 189.6 19960619 10000.00 10500.00 188.3 69.23 19.18 0 11.05 -20.92 1458 2651 10.01 47.35 192 795 182.60 77.50 13 0.30 192.8 19960619 10000.00 10500.00 191.4 69.23 19.18 0 11.07 47.68 1464 2504 10.00 39.86 205 772 182.60 77.50 14 0.25 195.9 19960619 10000.00 10500.00 194.5 69.22 19.18 0 11.05 5.28 1381 2462 9.99 37.48 180 717 182.60 77.50 15 0.20 199.1 19960619 10000.00 10500.00 197.6 69.22 19.18 0 11.02 49.68 1672 2510 10.03 52.51 248 854 182.60 77.50 17 0.15 202.2 19960619 10000.00 10500.00 200.6 69.21 19.18 0 11.08 -96.25 1648 3055 10.06 51.78 222 930 182.60 77.50 19 0.11 205.3 19960619 10000.00 10500.00 203.7 69.21 19.18 0 11.03 52.69 1578 2697 10.04 54.43 244 941 182.60 77.50 21 0.06 208.5 19960619 10000.00 10500.00 206.8 69.20 19.18 0 11.00 -92.29 1623 2496 10.02 65.07 290 965 182.60 77.50 24 0.02 211.6 19960619 10000.00 10500.00 209.9 69.20 19.18 0 11.02 28.31 1422 2631 10.05 57.52 251 1007 182.60 77.50 28 0.01 214.8 19960619 10000.00 10500.00 212.9 69.19 19.18 0 11.04 -36.65 1434 2599 10.08 56.51 251 988 182.60 77.50 32 0.00 217.9 19960619 10000.00 10500.00 216.0 69.19 19.18 0 11.02 -74.23 1396 2629 10.08 61.60 264 1064 182.60 77.50 36 0.00 221.1 19960619 10000.00 10500.00 219.1 69.18 19.18 0 10.98 -30.56 1553 2699 10.09 74.81 338 1272 182.60 77.50 39 0.00 224.2 19960619 10000.00 10500.00 222.2 69.17 19.17 0 11.10 -84.39 1456 3347 10.12 63.35 253 1250 182.60 77.50 43 0.00 227.4 19960619 10000.00 10500.00 225.3 69.17 19.17 0 10.97 70.83 1340 2307 10.04 76.06 276 1005 182.60 77.50 44 0.00 230.5 19960619 10000.00 10500.00 228.3 69.16 19.17 0 11.08 -74.81 1068 2722 10.11 52.62 173 948 182.60 77.50 47 0.00 233.7 19960619 10000.00 10500.00 231.4 69.16 19.17 0 11.05 -66.81 1254 3083 10.11 66.44 235 1223 182.60 77.50 49 0.00 236.8 19960619 10000.00 10500.00 234.5 69.15 19.17 0 11.05 48.22 1346 3128 10.16 73.35 258 1300 182.60 77.50 52 0.00 240.0 19960619 10000.00 10500.00 237.6 69.15 19.17 0 11.09 80.17 1363 3476 10.14 69.53 234 1282 182.60 77.50 54 0.00 243.1 19960619 10000.00 10500.00 240.6 69.14 19.17 0 11.10 -98.31 1433 3546 10.21 79.08 274 1475 182.60 77.50 56 0.00 246.3 19960619 10000.00 10500.00 243.7 69.14 19.17 0 11.01 74.93 1479 2726 10.12 86.66 308 1209 182.60 77.50 58 0.00 249.4 19960619 10000.00 10500.00 246.8 69.13 19.17 0 11.09 0.92 1382 3270 10.15 72.23 260 1317 182.60 77.50 60 0.00 252.6 19960619 10000.00 10500.00 249.9 69.13 19.17 0 11.07 16.29 1098 2940 10.12 66.84 190 1115 182.60 77.50 63 0.00 255.7 19960619 10000.00 10500.00 253.0 69.12 19.17 0 11.06 18.98 1143 2658 10.15 70.16 210 1063 182.60 77.50 65 0.00 258.9 19960619 10000.00 10500.00 256.0 69.12 19.17 0 10.99 -28.86 1028 2379 10.17 76.55 232 1153 182.60 77.50 68 0.00 262.0 19960619 10000.00 10500.00 259.1 69.11 19.17 0 11.02 94.00 1751 2570 10.15 100.24 420 1334 182.60 77.50 70 0.00 265.2 19960619 10000.00 10500.00 262.2 69.11 19.17 0 11.07 8.21 1382 3044 10.21 79.70 273 1322 182.60 77.50 73 0.00 268.3 19960619 10000.00 10500.00 265.3 69.10 19.17 0 11.04 -19.51 896 2578 10.18 67.78 168 1074 182.60 77.50 75 0.00 271.5 19960619 10000.00 10500.00 268.4 69.10 19.16 0 11.03 75.18 1770 3678 10.28 125.25 497 2207 182.60 77.50 78 0.00 274.6 19960619 10000.00 10500.00 271.4 69.09 19.16 0 10.93 3.35 1312 2524 10.21 109.97 399 1684 182.60 77.50 81 0.00 277.7 19960619 10000.00 10500.00 143.3 69.31 19.19 0 11.12 1.04 713 651 9.38 1.00 13 29 182.60 77.50 1 1.21 146.7 19960619 10000.00 10500.00 165.3 69.27 19.19 0 10.98 15.02 994 971 9.28 1.41 20 48 182.60 77.50 7 0.71 169.2 19960619 10000.00 10500.00 187.2 69.24 19.18 0 10.98 14.69 1500 1758 9.34 2.08 32 96 182.60 77.50 13 0.32 191.7 19960619 10000.00 10500.00 209.2 69.20 19.18 0 11.05 21.47 1562 2601 9.37 2.68 33 139 182.60 77.50 27 0.01 214.1 19960619 10000.00 10500.00 231.2 69.16 19.17 0 11.05 23.62 1407 2771 9.36 3.07 30 149 182.60 77.50 49 0.00 236.6 19960619 10000.00 10500.00 253.2 69.12 19.17 0 11.03 33.81 1323 2803 9.30 3.73 26 141 182.60 77.50 66 0.00 259.1 19960619 10000.00 10500.00 275.2 69.08 19.16 0 11.00 30.06 1294 2707 9.26 4.43 26 141 182.60 77.50 83 0.00 281.6 19960619 10000.00 10500.00 297.2 69.05 19.16 0 10.97 34.85 1307 2685 9.22 4.91 27 140 182.60 77.50 93 0.00 304.1 19960619 10000.00 10500.00 319.2 69.01 19.15 0 10.94 69.02 1306 2725 9.18 5.94 27 146 182.60 77.50 100 0.00 326.6 19960619 10000.00 10500.00 341.2 68.98 19.15 0 10.89 88.92 1357 2766 9.17 7.66 33 169 182.60 77.50 100 0.00 349.1 19960619 10000.00 10500.00 363.2 68.94 19.15 0 10.84 93.84 1480 2839 9.16 10.04 45 212 182.60 77.50 100 0.00 371.5 19960619 10000.00 10500.00 385.2 68.90 19.14 0 10.79 90.35 1473 2865 9.17 13.22 53 253 182.60 77.50 100 0.00 394.0 19960619 10000.00 10500.00 407.2 68.87 19.14 0 10.77 115.26 1488 2965 9.19 16.22 57 279 182.60 77.50 100 0.00 416.5 19960619 10000.00 10500.00 429.2 68.84 19.13 0 10.74 101.96 1540 3170 9.26 20.23 74 376 182.60 77.50 100 0.00 439.0 19960619 10000.00 10500.00 451.3 68.80 19.13 0 10.65 129.02 1819 2792 9.28 32.51 121 451 182.60 77.50 100 0.00 461.5 19960619 10000.00 10500.00 473.3 68.77 19.13 0 10.64 234.89 1916 3129 9.33 39.01 145 570 182.60 77.50 100 0.00 484.0 19960619 10000.00 10500.00 495.3 68.74 19.12 0 10.60 159.11 1758 2994 9.39 41.66 161 658 182.60 77.50 100 0.00 506.4 19960619 10000.00 10500.00 517.3 68.70 19.12 0 10.61 169.00 1754 3779 9.48 55.94 200 1016 182.60 77.50 100 0.00 528.9 19960619 10000.00 10500.00 539.4 68.67 19.11 0 10.40 142.79 3178 2203 9.68 96.55 694 1487 182.60 77.50 100 0.00 551.4 19960619 10000.00 10500.00 561.4 68.64 19.11 0 10.42 -43.04 2524 2917 9.71 137.39 663 2048 182.60 77.50 100 0.00 573.9 19960619 10000.00 10500.00 583.4 68.61 19.11 0 10.52 147.40 1147 4072 9.61 82.63 216 1793 182.60 77.50 100 0.00 596.4 19960619 10500.00 11000.00 92.9 69.41 19.20 0 11.06 0.62 103 103 9.89 2.36 24 24 182.60 77.50 0 3.91 95.2 19960619 10500.00 11000.00 96.0 69.40 19.20 0 11.25 18.46 129 175 10.11 3.54 17 51 182.60 77.50 0 3.71 98.3 19960619 10500.00 11000.00 99.1 69.40 19.20 0 11.26 -12.71 202 207 9.91 3.92 15 35 182.60 77.50 0 3.42 101.5 19960619 10500.00 11000.00 102.2 69.39 19.20 0 11.37 -13.80 188 246 9.94 3.69 11 32 182.60 77.50 0 3.16 104.6 19960619 10500.00 11000.00 105.3 69.38 19.20 0 11.38 1.84 253 271 9.88 3.90 12 30 182.60 77.50 0 2.96 107.8 19960619 10500.00 11000.00 108.3 69.38 19.20 0 11.39 23.48 345 346 9.84 5.08 14 34 182.60 77.50 0 2.77 110.9 19960619 10500.00 11000.00 111.4 69.37 19.20 0 11.42 14.05 402 445 9.85 5.91 16 41 182.60 77.50 0 2.58 114.1 19960619 10500.00 11000.00 114.5 69.37 19.20 0 11.42 1.79 459 516 9.89 7.06 20 52 182.60 77.50 0 2.40 117.2 19960619 10500.00 11000.00 117.6 69.36 19.20 0 11.41 2.65 498 532 9.91 7.29 22 56 182.60 77.50 0 2.22 120.4 19960619 10500.00 11000.00 120.6 69.36 19.20 0 11.38 8.33 557 575 9.92 8.23 28 69 182.60 77.50 0 2.04 123.5 19960619 10500.00 11000.00 123.7 69.35 19.20 0 11.37 -9.49 567 585 9.92 9.68 30 73 182.60 77.50 0 1.89 126.7 19960619 10500.00 11000.00 126.8 69.34 19.20 0 11.33 16.64 607 585 9.93 10.83 37 86 182.60 77.50 0 1.75 129.8 19960619 10500.00 11000.00 129.9 69.34 19.20 0 11.34 19.03 582 629 9.95 10.50 33 87 182.60 77.50 1 1.63 132.9 19960619 10500.00 11000.00 132.9 69.33 19.19 0 11.32 22.47 566 600 9.97 10.44 36 92 182.60 77.50 1 1.52 136.1 19960619 10500.00 11000.00 136.0 69.33 19.19 0 11.33 20.49 573 704 9.98 11.21 36 103 182.60 77.50 0 1.42 139.2 19960619 10500.00 11000.00 139.1 69.32 19.19 0 11.34 30.78 558 734 9.97 11.77 33 100 182.60 77.50 0 1.33 142.4 19960619 10500.00 11000.00 142.2 69.32 19.19 0 11.30 43.21 609 753 9.95 12.33 39 112 182.60 77.50 1 1.24 145.5 19960619 10500.00 11000.00 145.2 69.31 19.19 0 11.30 48.73 599 797 9.98 13.35 41 126 182.60 77.50 2 1.16 148.7 19960619 10500.00 11000.00 148.3 69.31 19.19 0 11.29 43.67 609 877 9.98 13.87 41 136 182.60 77.50 2 1.08 151.8 19960619 10500.00 11000.00 151.4 69.30 19.19 0 11.31 44.25 647 1045 10.02 14.43 44 164 182.60 77.50 3 1.00 155.0 19960619 10500.00 11000.00 154.5 69.29 19.19 0 11.26 22.97 722 963 9.95 14.75 48 152 182.60 77.50 4 0.93 158.1 19960619 10500.00 11000.00 157.5 69.29 19.19 0 11.25 34.40 814 1140 9.97 18.79 59 191 182.60 77.50 5 0.87 161.3 19960619 10500.00 11000.00 160.6 69.28 19.19 0 11.25 18.12 838 1223 9.97 17.98 61 203 182.60 77.50 6 0.80 164.4 19960619 10500.00 11000.00 163.7 69.28 19.19 0 11.23 6.62 883 1354 10.01 20.60 73 255 182.60 77.50 7 0.74 167.6 19960619 10500.00 11000.00 166.8 69.27 19.19 0 11.23 34.23 905 1421 10.00 20.31 73 264 182.60 77.50 8 0.68 170.7 19960619 10500.00 11000.00 169.9 69.27 19.19 0 11.27 1.15 984 1879 10.02 20.64 76 327 182.60 77.50 9 0.62 173.9 19960619 10500.00 11000.00 172.9 69.26 19.19 0 11.24 7.81 1032 1795 10.02 23.62 86 340 182.60 77.50 10 0.56 177.0 19960619 10500.00 11000.00 176.0 69.26 19.19 0 11.22 41.13 1170 1877 10.02 27.77 101 374 182.60 77.50 11 0.51 180.2 19960619 10500.00 11000.00 179.1 69.25 19.18 0 11.22 48.33 1261 2230 10.01 30.66 113 449 182.60 77.50 12 0.45 183.3 19960619 10500.00 11000.00 182.2 69.24 19.18 0 11.22 -104.53 1238 2170 10.02 29.70 113 443 182.60 77.50 12 0.40 186.5 19960619 10500.00 11000.00 185.2 69.24 19.18 0 11.24 11.93 1302 2461 10.05 28.06 119 499 182.60 77.50 13 0.35 189.6 19960619 10500.00 11000.00 188.3 69.23 19.18 0 11.21 14.00 1609 2503 10.05 36.34 166 577 182.60 77.50 13 0.30 192.8 19960619 10500.00 11000.00 191.4 69.23 19.18 0 11.21 -11.20 1744 2729 10.07 36.11 194 677 182.60 77.50 14 0.25 195.9 19960619 10500.00 11000.00 194.5 69.22 19.18 0 11.19 -8.27 1482 2627 10.04 38.85 166 643 182.60 77.50 15 0.20 199.1 19960619 10500.00 11000.00 197.6 69.22 19.18 0 11.27 37.40 1232 2922 10.07 33.36 103 552 182.60 77.50 17 0.15 202.2 19960619 10500.00 11000.00 200.6 69.21 19.18 0 11.26 -46.93 1573 3270 10.12 34.24 151 704 182.60 77.50 19 0.11 205.3 19960619 10500.00 11000.00 203.7 69.21 19.18 0 11.27 -57.88 1612 3208 10.12 35.79 162 709 182.60 77.50 22 0.06 208.5 19960619 10500.00 11000.00 206.8 69.20 19.18 0 11.27 -49.95 1297 3219 10.12 37.24 128 695 182.60 77.50 25 0.02 211.6 19960619 10500.00 11000.00 209.9 69.20 19.18 0 11.27 -99.73 1270 3189 10.12 36.56 130 714 182.60 77.50 29 0.01 214.8 19960619 10500.00 11000.00 212.9 69.19 19.18 0 11.27 -45.02 1143 3042 10.11 31.23 105 612 182.60 77.50 33 0.00 217.9 19960619 10500.00 11000.00 216.0 69.19 19.18 0 11.34 -11.84 1200 3328 10.12 29.36 97 586 182.60 77.50 37 0.00 221.1 19960619 10500.00 11000.00 219.1 69.18 19.18 0 11.26 -46.25 1378 3106 10.13 40.98 150 732 182.60 77.50 40 0.00 224.2 19960619 10500.00 11000.00 222.2 69.17 19.17 0 11.25 -34.64 1160 3072 10.17 39.11 133 768 182.60 77.50 43 0.00 227.4 19960619 10500.00 11000.00 225.3 69.17 19.17 0 11.15 -56.01 1338 2688 10.15 55.14 199 863 182.60 77.50 45 0.00 230.5 19960619 10500.00 11000.00 228.3 69.16 19.17 0 11.23 73.46 1204 2934 10.13 44.69 134 718 182.60 77.50 48 0.00 233.7 19960619 10500.00 11000.00 231.4 69.16 19.17 0 11.16 56.43 1102 2491 10.12 46.41 154 742 182.60 77.50 50 0.00 236.8 19960619 10500.00 11000.00 234.5 69.15 19.17 0 11.28 26.08 1285 3211 10.17 43.42 142 759 182.60 77.50 52 0.00 240.0 19960619 10500.00 11000.00 237.6 69.15 19.17 0 11.23 -38.33 1129 3174 10.18 47.53 146 886 182.60 77.50 54 0.00 243.1 19960619 10500.00 11000.00 240.6 69.14 19.17 0 11.25 20.11 1083 3432 10.20 41.63 129 905 182.60 77.50 56 0.00 246.3 19960619 10500.00 11000.00 243.7 69.14 19.17 0 11.19 13.00 1323 3203 10.20 51.68 179 959 182.60 77.50 59 0.00 249.4 19960619 10500.00 11000.00 246.8 69.13 19.17 0 11.07 9.63 1620 2636 10.18 89.47 347 1228 182.60 77.50 61 0.00 252.6 19960619 10500.00 11000.00 249.9 69.13 19.17 0 11.12 -35.64 1491 2721 10.20 68.90 267 1060 182.60 77.50 63 0.00 255.7 19960619 10500.00 11000.00 253.0 69.12 19.17 0 11.16 9.08 1232 3503 10.23 69.62 195 1218 182.60 77.50 65 0.00 258.9 19960619 10500.00 11000.00 256.0 69.12 19.17 0 11.25 7.23 999 3356 10.20 42.99 119 882 182.60 77.50 68 0.00 262.0 19960619 10500.00 11000.00 259.1 69.11 19.17 0 11.14 17.49 1214 3228 10.20 67.58 193 1114 182.60 77.50 70 0.00 265.2 19960619 10500.00 11000.00 262.2 69.11 19.17 0 11.09 16.76 1003 2619 10.13 65.69 167 953 182.60 77.50 73 0.00 268.3 19960619 10500.00 11000.00 265.3 69.10 19.17 0 11.07 -46.19 1368 2784 10.21 87.60 271 1191 182.60 77.50 76 0.00 271.5 19960619 10500.00 11000.00 268.4 69.10 19.16 0 11.12 72.20 1008 2554 10.20 64.91 157 903 182.60 77.50 79 0.00 274.6 19960619 10500.00 11000.00 271.4 69.09 19.16 0 11.01 22.62 1560 2630 10.22 107.83 396 1469 182.60 77.50 81 0.00 277.7 19960619 10500.00 11000.00 143.3 69.31 19.19 0 11.30 10.20 651 681 9.19 1.00 6 15 182.60 77.50 1 1.21 146.7 19960619 10500.00 11000.00 165.3 69.27 19.19 0 11.19 17.42 888 1075 9.21 1.24 10 30 182.60 77.50 7 0.71 169.2 19960619 10500.00 11000.00 187.2 69.24 19.18 0 11.19 -7.14 1466 1964 9.18 1.66 16 53 182.60 77.50 13 0.32 191.7 19960619 10500.00 11000.00 209.2 69.20 19.18 0 11.25 -10.08 1461 2841 9.11 1.94 12 58 182.60 77.50 28 0.01 214.1 19960619 10500.00 11000.00 231.2 69.16 19.17 0 11.22 -7.03 1342 2937 9.03 2.31 10 54 182.60 77.50 50 0.00 236.6 19960619 10500.00 11000.00 253.2 69.12 19.17 0 11.17 1.64 1285 2947 9.00 2.74 11 61 182.60 77.50 66 0.00 259.1 19960619 10500.00 11000.00 275.2 69.08 19.16 0 11.10 21.24 1251 2759 8.97 3.28 12 64 182.60 77.50 83 0.00 281.6 19960619 10500.00 11000.00 297.2 69.05 19.16 0 11.03 36.96 1257 2753 8.93 4.47 14 73 182.60 77.50 93 0.00 304.1 19960619 10500.00 11000.00 319.2 69.01 19.15 0 10.97 56.29 1251 2704 8.94 5.66 16 84 182.60 77.50 100 0.00 326.6 19960619 10500.00 11000.00 341.2 68.98 19.15 0 10.91 62.94 1287 2835 9.06 8.67 28 149 182.60 77.50 100 0.00 349.1 19960619 10500.00 11000.00 363.2 68.94 19.15 0 10.85 73.88 1373 2785 9.15 13.58 43 203 182.60 77.50 100 0.00 371.5 19960619 10500.00 11000.00 385.2 68.90 19.14 0 10.81 79.70 1403 2934 9.10 13.46 40 194 182.60 77.50 100 0.00 394.0 19960619 10500.00 11000.00 407.2 68.87 19.14 0 10.76 129.91 1397 3070 9.15 17.01 47 245 182.60 77.50 100 0.00 416.5 19960619 10500.00 11000.00 429.2 68.84 19.13 0 10.74 99.38 1397 3214 9.21 19.28 61 324 182.60 77.50 100 0.00 439.0 19960619 10500.00 11000.00 451.3 68.80 19.13 0 10.67 75.26 1452 2973 9.24 26.27 85 400 182.60 77.50 100 0.00 461.5 19960619 10500.00 11000.00 473.3 68.77 19.13 0 10.61 115.24 1562 2938 9.33 38.88 117 524 182.60 77.50 100 0.00 484.0 19960619 10500.00 11000.00 495.3 68.74 19.12 0 10.58 68.49 1451 3027 9.37 44.77 134 648 182.60 77.50 100 0.00 506.4 19960619 10500.00 11000.00 517.3 68.70 19.12 0 10.62 201.69 1522 3480 9.46 48.68 151 814 182.60 77.50 100 0.00 528.9 19960619 10500.00 11000.00 539.4 68.67 19.11 0 10.61 275.35 1252 3840 9.50 51.19 137 988 182.60 77.50 100 0.00 551.4 19960619 10500.00 11000.00 561.4 68.64 19.11 0 10.59 224.00 1599 4064 9.55 72.32 218 1280 182.60 77.50 100 0.00 573.9 19960619 10500.00 11000.00 583.4 68.61 19.11 0 10.31 452.33 1773 1994 9.65 122.38 507 1521 182.60 77.50 100 0.00 596.4 19960619 11000.00 11500.00 92.9 69.41 19.20 0 11.18 7.56 140 140 9.66 2.22 21 21 182.60 77.50 0 4.12 95.2 19960619 11000.00 11500.00 96.0 69.40 19.20 0 11.36 6.73 169 167 10.03 2.65 14 31 182.60 77.50 0 3.71 98.3 19960619 11000.00 11500.00 99.1 69.40 19.20 0 11.46 -10.19 183 223 9.68 3.03 4 9 182.60 77.50 0 3.42 101.5 19960619 11000.00 11500.00 102.2 69.39 19.20 0 11.49 -16.34 191 232 9.91 3.07 8 21 182.60 77.50 0 3.16 104.6 19960619 11000.00 11500.00 105.3 69.38 19.20 0 11.50 4.45 228 272 9.89 3.49 8 23 182.60 77.50 0 2.96 107.8 19960619 11000.00 11500.00 108.3 69.38 19.20 0 11.48 5.76 316 335 9.91 4.55 12 31 182.60 77.50 0 2.77 110.9 19960619 11000.00 11500.00 111.4 69.37 19.20 0 11.47 3.07 406 406 9.88 5.91 16 37 182.60 77.50 0 2.58 114.1 19960619 11000.00 11500.00 114.5 69.37 19.20 0 11.46 5.65 460 445 9.89 6.43 18 42 182.60 77.50 0 2.40 117.2 19960619 11000.00 11500.00 117.6 69.36 19.20 0 11.44 -5.80 530 484 9.93 7.76 24 55 182.60 77.50 0 2.22 120.4 19960619 11000.00 11500.00 120.6 69.36 19.20 0 11.42 -20.79 511 502 9.95 8.66 25 59 182.60 77.50 0 2.04 123.5 19960619 11000.00 11500.00 123.7 69.35 19.20 0 11.39 -3.94 565 535 9.93 9.09 29 66 182.60 77.50 0 1.89 126.7 19960619 11000.00 11500.00 126.8 69.34 19.20 0 11.40 -2.70 532 577 9.97 9.57 28 72 182.60 77.50 0 1.75 129.8 19960619 11000.00 11500.00 129.9 69.34 19.20 0 11.37 13.76 564 611 9.97 10.61 30 80 182.60 77.50 0 1.63 132.9 19960619 11000.00 11500.00 132.9 69.33 19.19 0 11.30 2.04 630 549 9.95 12.76 43 92 182.60 77.50 0 1.52 136.1 19960619 11000.00 11500.00 136.0 69.33 19.19 0 11.28 27.34 608 576 9.95 13.49 40 94 182.60 77.50 0 1.42 139.2 19960619 11000.00 11500.00 139.1 69.32 19.19 0 11.29 7.43 605 680 9.97 13.71 39 107 182.60 77.50 0 1.33 142.4 19960619 11000.00 11500.00 142.2 69.32 19.19 0 11.28 10.62 573 711 10.00 14.47 41 119 182.60 77.50 1 1.24 145.5 19960619 11000.00 11500.00 145.2 69.31 19.19 0 11.23 15.91 635 727 9.95 15.24 45 125 182.60 77.50 2 1.16 148.7 19960619 11000.00 11500.00 148.3 69.31 19.19 0 11.27 18.94 586 899 9.95 13.10 38 134 182.60 77.50 2 1.08 151.8 19960619 11000.00 11500.00 151.4 69.30 19.19 0 11.25 8.65 602 1010 9.95 15.79 41 156 182.60 77.50 3 1.00 155.0 19960619 11000.00 11500.00 154.5 69.29 19.19 0 11.21 26.21 704 1087 9.94 18.33 51 183 182.60 77.50 4 0.93 158.1 19960619 11000.00 11500.00 157.5 69.29 19.19 0 11.20 35.29 745 1241 9.94 18.79 55 210 182.60 77.50 4 0.87 161.3 19960619 11000.00 11500.00 160.6 69.28 19.19 0 11.14 24.75 1020 1345 9.90 26.34 87 263 182.60 77.50 6 0.80 164.4 19960619 11000.00 11500.00 163.7 69.28 19.19 0 11.15 -5.24 911 1462 9.92 24.26 80 286 182.60 77.50 7 0.74 167.6 19960619 11000.00 11500.00 166.8 69.27 19.19 0 11.11 16.50 1344 1576 9.94 30.94 143 385 182.60 77.50 8 0.68 170.7 19960619 11000.00 11500.00 169.9 69.27 19.19 0 11.13 36.90 1001 1664 9.92 26.22 88 329 182.60 77.50 9 0.62 173.9 19960619 11000.00 11500.00 172.9 69.26 19.19 0 11.13 -42.84 1158 1790 9.97 28.79 112 396 182.60 77.50 10 0.56 177.0 19960619 11000.00 11500.00 176.0 69.26 19.19 0 11.14 -11.00 1219 2021 9.96 29.24 124 454 182.60 77.50 11 0.51 180.2 19960619 11000.00 11500.00 179.1 69.25 19.18 0 11.14 38.37 1010 1923 9.94 26.64 85 372 182.60 77.50 12 0.45 183.3 19960619 11000.00 11500.00 182.2 69.24 19.18 0 11.10 74.87 1402 2082 9.99 35.08 158 534 182.60 77.50 12 0.40 186.5 19960619 11000.00 11500.00 185.2 69.24 19.18 0 11.18 77.72 1299 2558 10.00 30.22 119 528 182.60 77.50 13 0.35 189.6 19960619 11000.00 11500.00 188.3 69.23 19.18 0 11.14 57.02 1384 2423 10.01 35.33 139 564 182.60 77.50 14 0.30 192.8 19960619 11000.00 11500.00 191.4 69.23 19.18 0 11.17 15.37 1256 2883 10.04 33.30 125 640 182.60 77.50 15 0.25 195.9 19960619 11000.00 11500.00 194.5 69.22 19.18 0 11.14 19.17 1161 2486 9.96 31.70 118 552 182.60 77.50 16 0.20 199.1 19960619 11000.00 11500.00 197.6 69.22 19.18 0 11.16 68.20 1442 2880 10.05 38.80 153 686 182.60 77.50 17 0.15 202.2 19960619 11000.00 11500.00 200.6 69.21 19.18 0 11.13 48.21 1421 2864 10.04 40.97 164 741 182.60 77.50 19 0.11 205.3 19960619 11000.00 11500.00 203.7 69.21 19.18 0 11.19 -7.20 1343 3438 10.09 37.46 150 845 182.60 77.50 22 0.06 208.5 19960619 11000.00 11500.00 206.8 69.20 19.18 0 11.14 86.19 1123 2517 10.06 38.45 139 675 182.60 77.50 25 0.02 211.6 19960619 11000.00 11500.00 209.9 69.20 19.18 0 11.15 102.10 1046 2781 10.08 39.01 129 740 182.60 77.50 29 0.01 214.8 19960619 11000.00 11500.00 212.9 69.19 19.18 0 11.14 30.73 1373 3010 10.09 46.32 186 885 182.60 77.50 33 0.00 217.9 19960619 11000.00 11500.00 216.0 69.19 19.18 0 11.13 118.86 1298 3007 10.09 50.55 181 901 182.60 77.50 37 0.00 221.1 19960619 11000.00 11500.00 219.1 69.18 19.18 0 11.16 97.86 924 2909 10.07 39.98 113 768 182.60 77.50 40 0.00 224.2 19960619 11000.00 11500.00 222.2 69.17 19.17 0 11.03 -12.37 1495 2393 10.09 67.88 271 947 182.60 77.50 44 0.00 227.4 19960619 11000.00 11500.00 225.3 69.17 19.17 0 11.06 91.78 1238 2634 10.09 56.97 201 921 182.60 77.50 45 0.00 230.5 19960619 11000.00 11500.00 228.3 69.16 19.17 0 11.15 -6.76 1031 2881 10.11 45.54 136 816 182.60 77.50 48 0.00 233.7 19960619 11000.00 11500.00 231.4 69.16 19.17 0 11.22 2.06 948 3087 10.14 37.80 108 776 182.60 77.50 50 0.00 236.8 19960619 11000.00 11500.00 234.5 69.15 19.17 0 11.11 17.47 1357 2866 10.16 61.12 225 1029 182.60 77.50 52 0.00 240.0 19960619 11000.00 11500.00 237.6 69.15 19.17 0 11.14 295.98 1159 2850 10.14 54.96 165 878 182.60 77.50 54 0.00 243.1 19960619 11000.00 11500.00 240.6 69.14 19.17 0 11.06 230.18 971 2315 10.12 56.20 160 836 182.60 77.50 57 0.00 246.3 19960619 11000.00 11500.00 243.7 69.14 19.17 0 11.15 -4.42 1043 2867 10.14 53.67 142 857 182.60 77.50 59 0.00 249.4 19960619 11000.00 11500.00 246.8 69.13 19.17 0 11.20 -74.52 1047 3439 10.17 45.64 134 983 182.60 77.50 61 0.00 252.6 19960619 11000.00 11500.00 249.9 69.13 19.17 0 11.08 39.30 895 2579 10.16 59.22 151 964 182.60 77.50 63 0.00 255.7 19960619 11000.00 11500.00 253.0 69.12 19.17 0 11.15 82.63 1056 3222 10.12 58.28 147 983 182.60 77.50 66 0.00 258.9 19960619 11000.00 11500.00 256.0 69.12 19.17 0 11.04 17.79 1396 2744 10.21 99.06 298 1281 182.60 77.50 69 0.00 262.0 19960619 11000.00 11500.00 259.1 69.11 19.17 0 11.17 -4.46 958 3179 10.18 48.19 130 968 182.60 77.50 71 0.00 265.2 19960619 11000.00 11500.00 262.2 69.11 19.17 0 11.17 -2.19 1108 3338 10.21 60.35 165 1088 182.60 77.50 74 0.00 268.3 19960619 11000.00 11500.00 265.3 69.10 19.17 0 11.10 129.13 1424 3350 10.26 86.82 287 1465 182.60 77.50 76 0.00 271.5 19960619 11000.00 11500.00 268.4 69.10 19.16 0 11.14 88.89 901 3065 10.21 58.42 137 1028 182.60 77.50 79 0.00 274.6 19960619 11000.00 11500.00 271.4 69.09 19.16 0 11.09 -36.06 1124 2874 10.21 75.02 201 1139 182.60 77.50 81 0.00 277.7 19960619 11000.00 11500.00 143.3 69.31 19.19 0 11.29 5.53 635 634 8.99 1.00 5 11 182.60 77.50 1 1.21 146.7 19960619 11000.00 11500.00 165.3 69.27 19.19 0 11.11 18.11 984 1020 8.81 1.24 7 16 182.60 77.50 7 0.71 169.2 19960619 11000.00 11500.00 187.2 69.24 19.18 0 11.10 15.97 1388 1979 8.92 1.74 11 36 182.60 77.50 13 0.32 191.7 19960619 11000.00 11500.00 209.2 69.20 19.18 0 11.13 20.28 1369 2589 9.04 1.88 13 57 182.60 77.50 28 0.01 214.1 19960619 11000.00 11500.00 231.2 69.16 19.17 0 11.12 32.19 1244 2695 9.06 2.79 12 61 182.60 77.50 50 0.00 236.6 19960619 11000.00 11500.00 253.2 69.12 19.17 0 11.10 44.23 1207 2762 9.05 2.97 12 64 182.60 77.50 66 0.00 259.1 19960619 11000.00 11500.00 275.2 69.08 19.16 0 11.07 53.48 1189 2680 9.00 3.32 12 64 182.60 77.50 83 0.00 281.6 19960619 11000.00 11500.00 297.2 69.05 19.16 0 11.04 58.59 1201 2640 8.93 3.89 12 63 182.60 77.50 93 0.00 304.1 19960619 11000.00 11500.00 319.2 69.01 19.15 0 11.01 58.58 1240 2667 8.95 4.64 14 71 182.60 77.50 100 0.00 326.6 19960619 11000.00 11500.00 341.2 68.98 19.15 0 10.96 58.39 1319 2701 8.95 6.29 18 85 182.60 77.50 100 0.00 349.1 19960619 11000.00 11500.00 363.2 68.94 19.15 0 10.91 71.19 1342 2738 9.02 7.71 24 116 182.60 77.50 100 0.00 371.5 19960619 11000.00 11500.00 385.2 68.90 19.14 0 10.87 59.02 1409 2766 9.08 10.23 30 140 182.60 77.50 100 0.00 394.0 19960619 11000.00 11500.00 407.2 68.87 19.14 0 10.82 50.53 1483 2701 9.08 13.06 39 166 182.60 77.50 100 0.00 416.5 19960619 11000.00 11500.00 429.2 68.84 19.13 0 10.78 66.62 1544 2813 9.14 15.45 55 232 182.60 77.50 100 0.00 439.0 19960619 11000.00 11500.00 451.3 68.80 19.13 0 10.74 101.22 1639 2782 9.21 21.09 70 281 182.60 77.50 100 0.00 461.5 19960619 11000.00 11500.00 473.3 68.77 19.13 0 10.67 124.79 1892 2611 9.28 29.56 116 388 182.60 77.50 100 0.00 484.0 19960619 11000.00 11500.00 495.3 68.74 19.12 0 10.63 148.35 2117 2626 9.37 40.42 165 510 182.60 77.50 100 0.00 506.4 19960619 11000.00 11500.00 517.3 68.70 19.12 0 10.62 134.72 2098 3083 9.45 50.49 204 732 182.60 77.50 100 0.00 528.9 19960619 11000.00 11500.00 539.4 68.67 19.11 0 10.45 61.98 3165 2052 9.64 74.48 545 1121 182.60 77.50 100 0.00 551.4 19960619 11000.00 11500.00 561.4 68.64 19.11 0 10.37 294.94 2484 1568 9.61 78.56 503 990 182.60 77.50 100 0.00 573.9 19960619 11000.00 11500.00 583.4 68.61 19.11 0 10.42 153.38 1572 1939 9.53 76.71 276 880 182.60 77.50 100 0.00 596.4 19960619 11500.00 12000.00 92.9 69.41 19.20 0 11.41 5.21 115 115 10.05 1.74 21 21 182.60 77.50 0 4.02 95.2 19960619 11500.00 12000.00 96.0 69.40 19.20 0 11.49 -1.63 202 165 10.11 2.62 16 30 182.60 77.50 0 3.71 98.3 19960619 11500.00 12000.00 99.1 69.40 19.20 0 11.55 -13.02 221 224 10.05 3.05 11 26 182.60 77.50 0 3.42 101.5 19960619 11500.00 12000.00 102.2 69.39 19.20 0 11.58 -10.44 216 237 10.02 3.18 10 24 182.60 77.50 0 3.16 104.6 19960619 11500.00 12000.00 105.3 69.38 19.20 0 11.58 8.75 268 307 9.98 4.21 10 27 182.60 77.50 0 2.96 107.8 19960619 11500.00 12000.00 108.3 69.38 19.20 0 11.57 5.77 341 366 10.04 5.29 14 37 182.60 77.50 0 2.77 110.9 19960619 11500.00 12000.00 111.4 69.37 19.20 0 11.54 0.42 439 419 10.00 6.40 18 42 182.60 77.50 0 2.58 114.1 19960619 11500.00 12000.00 114.5 69.37 19.20 0 11.57 4.30 452 495 10.01 6.76 18 46 182.60 77.50 0 2.40 117.2 19960619 11500.00 12000.00 117.6 69.36 19.20 0 11.54 -4.67 485 509 10.03 7.39 21 52 182.60 77.50 0 2.22 120.4 19960619 11500.00 12000.00 120.6 69.36 19.20 0 11.49 1.82 584 534 10.03 8.83 29 65 182.60 77.50 0 2.04 123.5 19960619 11500.00 12000.00 123.7 69.35 19.20 0 11.48 20.62 536 510 10.03 9.52 28 65 182.60 77.50 0 1.89 126.7 19960619 11500.00 12000.00 126.8 69.34 19.20 0 11.48 16.79 536 578 10.04 9.49 27 72 182.60 77.50 0 1.75 129.8 19960619 11500.00 12000.00 129.9 69.34 19.20 0 11.44 16.14 564 585 10.07 10.08 35 87 182.60 77.50 0 1.63 132.9 19960619 11500.00 12000.00 132.9 69.33 19.19 0 11.40 22.89 635 592 10.02 12.04 39 89 182.60 77.50 0 1.52 136.1 19960619 11500.00 12000.00 136.0 69.33 19.19 0 11.39 10.41 585 646 10.04 13.39 37 97 182.60 77.50 1 1.42 139.2 19960619 11500.00 12000.00 139.1 69.32 19.19 0 11.37 5.90 596 697 10.05 12.01 39 109 182.60 77.50 1 1.33 142.4 19960619 11500.00 12000.00 142.2 69.32 19.19 0 11.32 28.44 670 746 10.04 15.64 49 130 182.60 77.50 1 1.24 145.5 19960619 11500.00 12000.00 145.2 69.31 19.19 0 11.28 56.63 691 763 9.97 15.73 50 129 182.60 77.50 1 1.16 148.7 19960619 11500.00 12000.00 148.3 69.31 19.19 0 11.27 33.69 762 911 10.01 18.35 57 163 182.60 77.50 2 1.08 151.8 19960619 11500.00 12000.00 151.4 69.30 19.19 0 11.24 48.58 769 940 9.99 18.31 60 175 182.60 77.50 3 1.00 155.0 19960619 11500.00 12000.00 154.5 69.29 19.19 0 11.22 47.01 872 1088 9.99 21.62 74 216 182.60 77.50 4 0.93 158.1 19960619 11500.00 12000.00 157.5 69.29 19.19 0 11.22 -9.19 884 1218 9.98 22.10 69 225 182.60 77.50 4 0.87 161.3 19960619 11500.00 12000.00 160.6 69.28 19.19 0 11.16 56.69 986 1292 9.97 24.78 90 275 182.60 77.50 6 0.80 164.4 19960619 11500.00 12000.00 163.7 69.28 19.19 0 11.16 53.69 1121 1419 10.02 27.59 114 340 182.60 77.50 7 0.74 167.6 19960619 11500.00 12000.00 166.8 69.27 19.19 0 11.12 32.52 1332 1527 9.98 30.49 146 393 182.60 77.50 8 0.68 170.7 19960619 11500.00 12000.00 169.9 69.27 19.19 0 11.13 70.64 1242 1659 10.00 32.24 129 403 182.60 77.50 9 0.62 173.9 19960619 11500.00 12000.00 172.9 69.26 19.19 0 11.13 117.22 1099 1782 10.00 30.38 114 422 182.60 77.50 10 0.56 177.0 19960619 11500.00 12000.00 176.0 69.26 19.19 0 11.12 44.80 1299 1994 9.95 32.02 124 432 182.60 77.50 11 0.51 180.2 19960619 11500.00 12000.00 179.1 69.25 19.18 0 11.14 27.50 1184 2152 9.98 31.27 128 505 182.60 77.50 12 0.45 183.3 19960619 11500.00 12000.00 182.2 69.24 19.18 0 11.13 37.70 1339 2345 10.00 35.36 146 568 182.60 77.50 12 0.40 186.5 19960619 11500.00 12000.00 185.2 69.24 19.18 0 11.11 53.02 1253 2153 9.98 33.27 126 490 182.60 77.50 13 0.35 189.6 19960619 11500.00 12000.00 188.3 69.23 19.18 0 11.11 25.57 1383 2426 9.98 34.26 139 559 182.60 77.50 14 0.30 192.8 19960619 11500.00 12000.00 191.4 69.23 19.18 0 11.10 -0.19 1133 2262 9.99 34.49 128 569 182.60 77.50 15 0.25 195.9 19960619 11500.00 12000.00 194.5 69.22 19.18 0 11.06 102.77 1695 2426 10.01 45.20 228 738 182.60 77.50 16 0.20 199.1 19960619 11500.00 12000.00 197.6 69.22 19.18 0 11.11 -11.03 1700 2624 10.01 44.24 195 687 182.60 77.50 17 0.15 202.2 19960619 11500.00 12000.00 200.6 69.21 19.18 0 11.11 -60.90 1197 2456 10.02 37.44 141 633 182.60 77.50 19 0.11 205.3 19960619 11500.00 12000.00 203.7 69.21 19.18 0 11.13 130.31 1291 2671 10.05 41.42 159 715 182.60 77.50 22 0.06 208.5 19960619 11500.00 12000.00 206.8 69.20 19.18 0 11.17 74.70 1036 2729 10.07 32.97 115 664 182.60 77.50 25 0.02 211.6 19960619 11500.00 12000.00 209.9 69.20 19.18 0 10.98 121.93 2245 2182 10.09 61.95 492 1119 182.60 77.50 29 0.01 214.8 19960619 11500.00 12000.00 212.9 69.19 19.18 0 11.09 -13.36 1183 2505 10.06 48.07 149 704 182.60 77.50 33 0.00 217.9 19960619 11500.00 12000.00 216.0 69.19 19.18 0 11.10 46.84 1110 2486 10.07 41.95 157 756 182.60 77.50 38 0.00 221.1 19960619 11500.00 12000.00 219.1 69.18 19.18 0 11.04 85.02 1092 2414 10.06 59.43 179 839 182.60 77.50 41 0.00 224.2 19960619 11500.00 12000.00 222.2 69.17 19.17 0 11.03 -68.72 1690 2561 10.10 68.44 335 1093 182.60 77.50 44 0.00 227.4 19960619 11500.00 12000.00 225.3 69.17 19.17 0 11.05 48.53 1075 2533 10.11 58.27 183 929 182.60 77.50 45 0.00 230.5 19960619 11500.00 12000.00 228.3 69.16 19.17 0 11.10 -57.49 915 2527 10.10 46.12 138 814 182.60 77.50 48 0.00 233.7 19960619 11500.00 12000.00 231.4 69.16 19.17 0 10.97 102.65 1629 2295 10.10 81.86 385 1173 182.60 77.50 50 0.00 236.8 19960619 11500.00 12000.00 234.5 69.15 19.17 0 11.09 87.65 1048 2561 10.06 53.01 148 776 182.60 77.50 53 0.00 240.0 19960619 11500.00 12000.00 237.6 69.15 19.17 0 11.06 64.75 1372 2887 10.15 77.79 250 1129 182.60 77.50 55 0.00 243.1 19960619 11500.00 12000.00 240.6 69.14 19.17 0 11.10 128.63 1293 2737 10.16 62.60 215 1010 182.60 77.50 57 0.00 246.3 19960619 11500.00 12000.00 243.7 69.14 19.17 0 11.09 97.80 1038 2632 10.09 59.98 160 876 182.60 77.50 59 0.00 249.4 19960619 11500.00 12000.00 246.8 69.13 19.17 0 11.09 -39.39 989 2497 10.13 58.32 158 868 182.60 77.50 61 0.00 252.6 19960619 11500.00 12000.00 249.9 69.13 19.17 0 11.04 -53.69 1869 2586 10.21 93.61 417 1274 182.60 77.50 63 0.00 255.7 19960619 11500.00 12000.00 253.0 69.12 19.17 0 11.03 168.71 1050 2229 10.11 66.58 198 898 182.60 77.50 66 0.00 258.9 19960619 11500.00 12000.00 256.0 69.12 19.17 0 11.04 59.62 1328 2922 10.20 89.77 268 1291 182.60 77.50 69 0.00 262.0 19960619 11500.00 12000.00 259.1 69.11 19.17 0 11.07 -26.02 1511 2937 10.23 95.09 347 1441 182.60 77.50 71 0.00 265.2 19960619 11500.00 12000.00 262.2 69.11 19.17 0 11.04 78.77 1025 2650 10.20 76.37 207 1188 182.60 77.50 74 0.00 268.3 19960619 11500.00 12000.00 265.3 69.10 19.17 0 11.12 -43.76 1100 2517 10.20 56.30 185 935 182.60 77.50 76 0.00 271.5 19960619 11500.00 12000.00 268.4 69.10 19.16 0 11.13 -78.85 1321 3262 10.18 78.95 210 1134 182.60 77.50 79 0.00 274.6 19960619 11500.00 12000.00 271.4 69.09 19.16 0 11.13 3.30 1017 3077 10.20 62.23 161 1095 182.60 77.50 81 0.00 277.7 19960619 11500.00 12000.00 143.3 69.31 19.19 0 11.36 13.11 633 654 9.16 1.00 5 13 182.60 77.50 1 1.21 146.7 19960619 11500.00 12000.00 165.3 69.27 19.19 0 11.15 26.23 1087 1042 8.91 1.16 9 21 182.60 77.50 7 0.71 169.2 19960619 11500.00 12000.00 187.2 69.24 19.18 0 11.10 27.26 1366 1912 8.76 1.81 9 29 182.60 77.50 13 0.32 191.7 19960619 11500.00 12000.00 209.2 69.20 19.18 0 11.09 25.36 1330 2373 8.89 2.21 12 47 182.60 77.50 28 0.01 214.1 19960619 11500.00 12000.00 231.2 69.16 19.17 0 11.07 30.46 1218 2394 8.92 2.37 12 52 182.60 77.50 50 0.00 236.6 19960619 11500.00 12000.00 253.2 69.12 19.17 0 11.07 28.23 1233 2498 8.93 2.92 12 55 182.60 77.50 66 0.00 259.1 19960619 11500.00 12000.00 275.2 69.08 19.16 0 11.08 28.68 1237 2515 8.91 3.24 11 52 182.60 77.50 83 0.00 281.6 19960619 11500.00 12000.00 297.2 69.05 19.16 0 11.08 27.84 1315 2532 8.91 3.91 12 54 182.60 77.50 93 0.00 304.1 19960619 11500.00 12000.00 319.2 69.01 19.15 0 11.05 29.50 1379 2539 8.93 4.71 14 60 182.60 77.50 100 0.00 326.6 19960619 11500.00 12000.00 341.2 68.98 19.15 0 11.03 29.77 1403 2589 8.96 5.11 16 71 182.60 77.50 100 0.00 349.1 19960619 11500.00 12000.00 363.2 68.94 19.15 0 10.99 27.69 1450 2621 9.02 6.83 21 91 182.60 77.50 100 0.00 371.5 19960619 11500.00 12000.00 385.2 68.90 19.14 0 10.95 45.32 1523 2777 9.07 8.35 28 120 182.60 77.50 100 0.00 394.0 19960619 11500.00 12000.00 407.2 68.87 19.14 0 10.89 56.71 1680 2761 9.11 10.97 39 151 182.60 77.50 100 0.00 416.5 19960619 11500.00 12000.00 429.2 68.84 19.13 0 10.85 47.96 1752 2806 9.14 13.56 50 188 182.60 77.50 100 0.00 439.0 19960619 11500.00 12000.00 451.3 68.80 19.13 0 10.81 45.60 1839 2855 9.20 18.53 68 247 182.60 77.50 100 0.00 461.5 19960619 11500.00 12000.00 473.3 68.77 19.13 0 10.69 30.13 2224 2350 9.28 26.41 125 332 182.60 77.50 100 0.00 484.0 19960619 11500.00 12000.00 495.3 68.74 19.12 0 10.70 73.20 2078 2678 9.37 33.61 133 428 182.60 77.50 100 0.00 506.4 19960619 11500.00 12000.00 517.3 68.70 19.12 0 10.65 12.29 2376 2665 9.43 42.43 212 600 182.60 77.50 100 0.00 528.9 19960619 11500.00 12000.00 539.4 68.67 19.11 0 10.64 119.12 1891 2530 9.42 43.91 168 549 182.60 77.50 100 0.00 551.4 19960619 11500.00 12000.00 561.4 68.64 19.11 0 10.60 8.04 2117 2783 9.52 61.50 252 827 182.60 77.50 100 0.00 573.9 19960619 11500.00 12000.00 583.4 68.61 19.11 0 10.58 -12.68 2314 2997 9.59 81.42 339 1107 182.60 77.50 100 0.00 596.4 19960619 12000.00 12500.00 92.9 69.41 19.20 0 11.40 10.28 130 130 10.01 1.68 29 29 182.60 77.50 0 4.16 95.2 19960619 12000.00 12500.00 96.0 69.40 19.20 0 11.50 3.18 200 158 10.14 2.37 16 30 182.60 77.50 0 3.71 98.3 19960619 12000.00 12500.00 99.1 69.40 19.20 0 11.62 -7.75 183 222 10.03 2.79 8 21 182.60 77.50 0 3.42 101.5 19960619 12000.00 12500.00 102.2 69.39 19.20 0 11.63 -1.77 194 218 9.99 3.10 7 18 182.60 77.50 0 3.16 104.6 19960619 12000.00 12500.00 105.3 69.38 19.20 0 11.62 0.78 260 277 9.98 3.91 9 23 182.60 77.50 0 2.96 107.8 19960619 12000.00 12500.00 108.3 69.38 19.20 0 11.59 6.33 348 356 9.98 4.67 13 31 182.60 77.50 0 2.77 110.9 19960619 12000.00 12500.00 111.4 69.37 19.20 0 11.60 14.87 375 419 10.03 5.76 14 38 182.60 77.50 0 2.58 114.1 19960619 12000.00 12500.00 114.5 69.37 19.20 0 11.56 11.17 485 463 10.04 7.08 21 50 182.60 77.50 0 2.40 117.2 19960619 12000.00 12500.00 117.6 69.36 19.20 0 11.56 -5.01 452 496 10.04 7.38 19 50 182.60 77.50 0 2.22 120.4 19960619 12000.00 12500.00 120.6 69.36 19.20 0 11.54 7.80 477 511 10.07 8.03 23 59 182.60 77.50 0 2.04 123.5 19960619 12000.00 12500.00 123.7 69.35 19.20 0 11.53 18.57 475 539 10.07 8.64 23 63 182.60 77.50 0 1.89 126.7 19960619 12000.00 12500.00 126.8 69.34 19.20 0 11.51 16.46 485 576 10.06 9.24 23 66 182.60 77.50 0 1.75 129.8 19960619 12000.00 12500.00 129.9 69.34 19.20 0 11.43 24.43 591 559 10.04 11.16 35 81 182.60 77.50 0 1.63 132.9 19960619 12000.00 12500.00 132.9 69.33 19.19 0 11.44 40.01 542 627 10.05 11.16 31 85 182.60 77.50 0 1.52 136.1 19960619 12000.00 12500.00 136.0 69.33 19.19 0 11.43 44.15 575 697 10.08 11.76 33 98 182.60 77.50 1 1.42 139.2 19960619 12000.00 12500.00 139.1 69.32 19.19 0 11.38 38.24 559 651 10.04 13.34 35 98 182.60 77.50 1 1.33 142.4 19960619 12000.00 12500.00 142.2 69.32 19.19 0 11.39 43.92 619 774 10.04 13.20 40 115 182.60 77.50 1 1.24 145.5 19960619 12000.00 12500.00 145.2 69.31 19.19 0 11.40 39.78 641 946 10.12 13.85 45 154 182.60 77.50 2 1.16 148.7 19960619 12000.00 12500.00 148.3 69.31 19.19 0 11.40 53.44 653 1048 10.06 14.02 41 150 182.60 77.50 2 1.08 151.8 19960619 12000.00 12500.00 151.4 69.30 19.19 0 11.36 43.95 747 1171 10.04 15.93 49 174 182.60 77.50 3 1.00 155.0 19960619 12000.00 12500.00 154.5 69.29 19.19 0 11.32 15.19 879 1264 10.06 20.11 67 223 182.60 77.50 4 0.93 158.1 19960619 12000.00 12500.00 157.5 69.29 19.19 0 11.36 18.05 831 1464 10.10 17.49 59 239 182.60 77.50 5 0.87 161.3 19960619 12000.00 12500.00 160.6 69.28 19.19 0 11.40 72.75 717 1642 10.09 15.34 44 231 182.60 77.50 6 0.80 164.4 19960619 12000.00 12500.00 163.7 69.28 19.19 0 11.32 45.50 1165 1831 10.11 24.08 93 340 182.60 77.50 7 0.74 167.6 19960619 12000.00 12500.00 166.8 69.27 19.19 0 11.30 89.33 1125 1918 10.10 22.52 90 357 182.60 77.50 8 0.68 170.7 19960619 12000.00 12500.00 169.9 69.27 19.19 0 11.26 -14.69 1132 1762 10.02 26.97 97 338 182.60 77.50 9 0.62 173.9 19960619 12000.00 12500.00 172.9 69.26 19.19 0 11.30 19.75 1119 2071 10.06 25.84 92 377 182.60 77.50 10 0.56 177.0 19960619 12000.00 12500.00 176.0 69.26 19.19 0 11.31 48.03 1213 2190 10.11 24.00 97 405 182.60 77.50 11 0.51 180.2 19960619 12000.00 12500.00 179.1 69.25 19.18 0 11.30 30.64 1310 2364 10.11 27.54 111 459 182.60 77.50 12 0.45 183.3 19960619 12000.00 12500.00 182.2 69.24 19.18 0 11.26 37.98 1393 2194 10.08 30.01 133 470 182.60 77.50 12 0.40 186.5 19960619 12000.00 12500.00 185.2 69.24 19.18 0 11.31 14.21 1209 2484 10.09 25.96 100 459 182.60 77.50 13 0.35 189.6 19960619 12000.00 12500.00 188.3 69.23 19.18 0 11.23 2.06 1593 2270 10.06 36.56 149 489 182.60 77.50 14 0.30 192.8 19960619 12000.00 12500.00 191.4 69.23 19.18 0 11.24 53.38 1464 2354 10.08 29.95 147 532 182.60 77.50 15 0.25 195.9 19960619 12000.00 12500.00 194.5 69.22 19.18 0 11.25 6.60 1471 2667 10.08 34.09 144 576 182.60 77.50 16 0.20 199.1 19960619 12000.00 12500.00 197.6 69.22 19.18 0 11.24 44.00 1322 2581 10.07 35.26 128 556 182.60 77.50 17 0.15 202.2 19960619 12000.00 12500.00 200.6 69.21 19.18 0 11.26 77.97 1521 2886 10.12 36.80 160 671 182.60 77.50 19 0.11 205.3 19960619 12000.00 12500.00 203.7 69.21 19.18 0 11.30 73.75 1397 2984 10.08 31.36 125 580 182.60 77.50 22 0.06 208.5 19960619 12000.00 12500.00 206.8 69.20 19.18 0 11.24 73.22 1586 2881 10.14 41.80 179 726 182.60 77.50 26 0.02 211.6 19960619 12000.00 12500.00 209.9 69.20 19.18 0 11.26 -7.65 1255 2771 10.12 35.31 126 610 182.60 77.50 30 0.01 214.8 19960619 12000.00 12500.00 212.9 69.19 19.18 0 11.28 9.00 944 2723 10.15 30.31 94 594 182.60 77.50 34 0.00 217.9 19960619 12000.00 12500.00 216.0 69.19 19.18 0 11.26 -13.99 1339 2638 10.12 38.42 146 625 182.60 77.50 38 0.00 221.1 19960619 12000.00 12500.00 219.1 69.18 19.18 0 11.24 -6.54 1158 2824 10.13 37.21 130 687 182.60 77.50 41 0.00 224.2 19960619 12000.00 12500.00 222.2 69.17 19.17 0 11.32 11.93 881 2941 10.16 28.25 82 604 182.60 77.50 44 0.00 227.4 19960619 12000.00 12500.00 225.3 69.17 19.17 0 11.31 39.01 1033 2917 10.14 31.28 100 617 182.60 77.50 46 0.00 230.5 19960619 12000.00 12500.00 228.3 69.16 19.17 0 11.21 3.39 1199 2718 10.15 45.67 146 716 182.60 77.50 48 0.00 233.7 19960619 12000.00 12500.00 231.4 69.16 19.17 0 11.28 71.74 1313 3080 10.18 46.24 151 764 182.60 77.50 50 0.00 236.8 19960619 12000.00 12500.00 234.5 69.15 19.17 0 11.25 48.10 1348 3033 10.16 48.17 158 769 182.60 77.50 53 0.00 240.0 19960619 12000.00 12500.00 237.6 69.15 19.17 0 11.29 43.74 926 2823 10.18 34.38 92 623 182.60 77.50 55 0.00 243.1 19960619 12000.00 12500.00 240.6 69.14 19.17 0 11.24 24.90 1137 2731 10.24 45.33 144 774 182.60 77.50 57 0.00 246.3 19960619 12000.00 12500.00 243.7 69.14 19.17 0 11.28 16.37 1075 2840 10.18 42.56 117 669 182.60 77.50 59 0.00 249.4 19960619 12000.00 12500.00 246.8 69.13 19.17 0 11.30 12.66 1087 3067 10.19 37.63 113 692 182.60 77.50 61 0.00 252.6 19960619 12000.00 12500.00 249.9 69.13 19.17 0 11.25 35.65 1165 2897 10.22 52.87 148 804 182.60 77.50 64 0.00 255.7 19960619 12000.00 12500.00 253.0 69.12 19.17 0 11.19 119.37 1182 2569 10.19 59.20 174 815 182.60 77.50 66 0.00 258.9 19960619 12000.00 12500.00 256.0 69.12 19.17 0 11.16 174.99 1217 2321 10.19 60.90 189 788 182.60 77.50 69 0.00 262.0 19960619 12000.00 12500.00 259.1 69.11 19.17 0 11.19 29.39 1411 2863 10.24 65.62 228 1004 182.60 77.50 71 0.00 265.2 19960619 12000.00 12500.00 262.2 69.11 19.17 0 11.27 123.98 1067 2859 10.20 45.40 122 717 182.60 77.50 74 0.00 268.3 19960619 12000.00 12500.00 265.3 69.10 19.17 0 11.18 -9.96 1419 2822 10.23 79.56 221 971 182.60 77.50 76 0.00 271.5 19960619 12000.00 12500.00 268.4 69.10 19.16 0 11.25 72.91 1377 3001 10.25 60.64 183 888 182.60 77.50 79 0.00 274.6 19960619 12000.00 12500.00 271.4 69.09 19.16 0 11.17 -52.80 1306 3025 10.23 67.51 216 1087 182.60 77.50 81 0.00 277.7 19960619 12000.00 12500.00 143.3 69.31 19.19 0 11.38 17.94 635 667 9.15 1.00 5 12 182.60 77.50 1 1.21 146.7 19960619 12000.00 12500.00 165.3 69.27 19.19 0 11.22 46.07 1057 1177 9.26 1.52 11 30 182.60 77.50 7 0.71 169.2 19960619 12000.00 12500.00 187.2 69.24 19.18 0 11.26 40.54 1373 2165 9.35 1.75 15 56 182.60 77.50 13 0.32 191.7 19960619 12000.00 12500.00 209.2 69.20 19.18 0 11.28 37.01 1304 2654 9.34 1.81 15 73 182.60 77.50 29 0.01 214.1 19960619 12000.00 12500.00 231.2 69.16 19.17 0 11.26 36.23 1205 2749 9.34 2.13 13 70 182.60 77.50 50 0.00 236.6 19960619 12000.00 12500.00 253.2 69.12 19.17 0 11.24 41.81 1241 2845 9.29 2.55 13 67 182.60 77.50 67 0.00 259.1 19960619 12000.00 12500.00 275.2 69.08 19.16 0 11.20 41.41 1277 2816 9.18 3.14 13 67 182.60 77.50 83 0.00 281.6 19960619 12000.00 12500.00 297.2 69.05 19.16 0 11.16 40.71 1310 2850 9.04 3.62 12 63 182.60 77.50 93 0.00 304.1 19960619 12000.00 12500.00 319.2 69.01 19.15 0 11.11 53.85 1364 2808 8.95 4.56 12 60 182.60 77.50 100 0.00 326.6 19960619 12000.00 12500.00 341.2 68.98 19.15 0 11.05 53.31 1459 2909 8.97 5.74 16 76 182.60 77.50 100 0.00 349.1 19960619 12000.00 12500.00 363.2 68.94 19.15 0 10.98 55.69 1570 2853 9.06 8.95 26 110 182.60 77.50 100 0.00 371.5 19960619 12000.00 12500.00 385.2 68.90 19.14 0 10.95 76.47 1578 3018 9.09 9.64 30 135 182.60 77.50 100 0.00 394.0 19960619 12000.00 12500.00 407.2 68.87 19.14 0 10.89 85.45 1597 2909 9.13 11.53 39 167 182.60 77.50 100 0.00 416.5 19960619 12000.00 12500.00 429.2 68.84 19.13 0 10.87 117.54 1744 3189 9.17 14.73 53 224 182.60 77.50 100 0.00 439.0 19960619 12000.00 12500.00 451.3 68.80 19.13 0 10.85 155.29 1707 3353 9.20 16.69 51 238 182.60 77.50 100 0.00 461.5 19960619 12000.00 12500.00 473.3 68.77 19.13 0 10.79 100.53 1703 3167 9.27 21.88 75 326 182.60 77.50 100 0.00 484.0 19960619 12000.00 12500.00 495.3 68.74 19.12 0 10.72 161.04 2152 3004 9.40 32.11 146 499 182.60 77.50 100 0.00 506.4 19960619 12000.00 12500.00 517.3 68.70 19.12 0 10.69 245.22 1851 3186 9.38 38.29 129 527 182.60 77.50 100 0.00 528.9 19960619 12000.00 12500.00 539.4 68.67 19.11 0 10.66 294.56 1839 3083 9.43 43.21 156 623 182.60 77.50 100 0.00 551.4 19960619 12000.00 12500.00 561.4 68.64 19.11 0 10.67 193.30 1404 3254 9.44 40.69 119 642 182.60 77.50 100 0.00 573.9 19960619 12000.00 12500.00 583.4 68.61 19.11 0 10.63 232.43 2050 3342 9.58 67.37 250 1001 182.60 77.50 100 0.00 596.4 19960619 12500.00 13000.00 92.9 69.41 19.20 0 10.85 0.93 170 170 9.51 3.77 54 54 182.60 77.50 0 4.29 95.2 19960619 12500.00 13000.00 96.0 69.40 19.20 0 11.07 -0.92 181 194 9.91 4.85 21 52 182.60 77.50 0 3.71 98.3 19960619 12500.00 13000.00 99.1 69.40 19.20 0 11.24 -17.03 176 245 9.82 4.33 11 33 182.60 77.50 0 3.42 101.5 19960619 12500.00 13000.00 102.2 69.39 19.20 0 11.31 -8.64 202 248 9.85 3.87 11 30 182.60 77.50 0 3.16 104.6 19960619 12500.00 13000.00 105.3 69.38 19.20 0 11.39 -2.34 241 286 9.85 4.12 10 28 182.60 77.50 0 2.96 107.8 19960619 12500.00 13000.00 108.3 69.38 19.20 0 11.43 10.41 331 348 9.86 4.54 14 34 182.60 77.50 0 2.77 110.9 19960619 12500.00 13000.00 111.4 69.37 19.20 0 11.44 16.86 391 402 9.86 5.09 16 38 182.60 77.50 0 2.58 114.1 19960619 12500.00 13000.00 114.5 69.37 19.20 0 11.44 10.23 440 426 9.86 5.31 16 38 182.60 77.50 0 2.40 117.2 19960619 12500.00 13000.00 117.6 69.36 19.20 0 11.43 12.24 490 454 9.89 6.44 20 45 182.60 77.50 0 2.22 120.4 19960619 12500.00 13000.00 120.6 69.36 19.20 0 11.45 16.28 486 497 9.92 7.05 21 51 182.60 77.50 0 2.04 123.5 19960619 12500.00 13000.00 123.7 69.35 19.20 0 11.43 18.17 492 504 9.91 8.05 21 53 182.60 77.50 0 1.89 126.7 19960619 12500.00 13000.00 126.8 69.34 19.20 0 11.40 1.94 545 531 9.95 8.39 28 67 182.60 77.50 0 1.75 129.8 19960619 12500.00 13000.00 129.9 69.34 19.20 0 11.40 7.26 485 528 9.95 8.77 24 63 182.60 77.50 1 1.63 132.9 19960619 12500.00 13000.00 132.9 69.33 19.19 0 11.37 5.22 485 563 9.94 10.02 25 69 182.60 77.50 1 1.52 136.1 19960619 12500.00 13000.00 136.0 69.33 19.19 0 11.33 15.47 536 558 9.92 11.48 29 74 182.60 77.50 0 1.42 139.2 19960619 12500.00 13000.00 139.1 69.32 19.19 0 11.30 -9.31 550 644 9.96 11.00 34 96 182.60 77.50 0 1.33 142.4 19960619 12500.00 13000.00 142.2 69.32 19.19 0 11.29 -23.16 556 704 9.96 12.28 36 106 182.60 77.50 1 1.24 145.5 19960619 12500.00 13000.00 145.2 69.31 19.19 0 11.28 6.85 545 785 9.92 11.42 34 110 182.60 77.50 2 1.16 148.7 19960619 12500.00 13000.00 148.3 69.31 19.19 0 11.27 -14.02 656 985 9.99 15.15 46 160 182.60 77.50 2 1.08 151.8 19960619 12500.00 13000.00 151.4 69.30 19.19 0 11.20 -29.01 614 918 9.95 16.99 44 156 182.60 77.50 3 1.00 155.0 19960619 12500.00 13000.00 154.5 69.29 19.19 0 11.20 8.30 695 1084 9.97 19.02 55 196 182.60 77.50 4 0.93 158.1 19960619 12500.00 13000.00 157.5 69.29 19.19 0 11.19 -36.41 747 1293 9.98 21.12 64 247 182.60 77.50 5 0.87 161.3 19960619 12500.00 13000.00 160.6 69.28 19.19 0 11.14 -55.62 967 1475 9.98 25.90 97 335 182.60 77.50 6 0.80 164.4 19960619 12500.00 13000.00 163.7 69.28 19.19 0 11.14 40.27 1009 1571 9.98 25.85 92 333 182.60 77.50 7 0.74 167.6 19960619 12500.00 13000.00 166.8 69.27 19.19 0 11.17 -25.00 1003 1759 9.98 25.80 86 349 182.60 77.50 8 0.68 170.7 19960619 12500.00 13000.00 169.9 69.27 19.19 0 11.14 -11.10 1064 1732 9.94 29.61 97 354 182.60 77.50 9 0.62 173.9 19960619 12500.00 13000.00 172.9 69.26 19.19 0 11.14 56.07 1038 1875 9.96 27.03 97 394 182.60 77.50 10 0.56 177.0 19960619 12500.00 13000.00 176.0 69.26 19.19 0 11.14 -16.51 1111 2045 9.97 28.54 111 448 182.60 77.50 11 0.51 180.2 19960619 12500.00 13000.00 179.1 69.25 19.18 0 11.17 34.90 1007 2090 9.99 26.09 87 408 182.60 77.50 12 0.45 183.3 19960619 12500.00 13000.00 182.2 69.24 19.18 0 11.18 58.86 906 2127 9.98 24.08 74 392 182.60 77.50 12 0.40 186.5 19960619 12500.00 13000.00 185.2 69.24 19.18 0 11.20 68.04 1011 2330 9.96 24.83 85 422 182.60 77.50 13 0.35 189.6 19960619 12500.00 13000.00 188.3 69.23 19.18 0 11.14 59.77 1232 2183 10.00 29.77 127 503 182.60 77.50 14 0.30 192.8 19960619 12500.00 13000.00 191.4 69.23 19.18 0 11.10 47.74 1638 2537 9.98 45.56 191 661 182.60 77.50 15 0.25 195.9 19960619 12500.00 13000.00 194.5 69.22 19.18 0 11.18 12.26 1209 2600 10.01 31.21 117 553 182.60 77.50 16 0.20 199.1 19960619 12500.00 13000.00 197.6 69.22 19.18 0 11.15 82.11 1322 2545 10.01 35.50 142 598 182.60 77.50 17 0.15 202.2 19960619 12500.00 13000.00 200.6 69.21 19.18 0 11.10 23.81 1171 2174 10.00 38.85 137 562 182.60 77.50 19 0.11 205.3 19960619 12500.00 13000.00 203.7 69.21 19.18 0 11.18 100.79 1031 2659 10.04 31.24 108 605 182.60 77.50 22 0.06 208.5 19960619 12500.00 13000.00 206.8 69.20 19.18 0 11.20 55.86 1104 2842 10.08 34.36 118 668 182.60 77.50 26 0.02 211.6 19960619 12500.00 13000.00 209.9 69.20 19.18 0 11.23 35.72 1051 2992 10.07 32.67 102 632 182.60 77.50 30 0.01 214.8 19960619 12500.00 13000.00 212.9 69.19 19.18 0 11.15 41.52 1203 2654 10.08 40.32 148 714 182.60 77.50 34 0.00 217.9 19960619 12500.00 13000.00 216.0 69.19 19.18 0 11.17 81.63 1135 2254 10.07 39.22 129 561 182.60 77.50 37 0.00 221.1 19960619 12500.00 13000.00 219.1 69.18 19.18 0 11.20 22.80 957 2496 10.08 35.96 103 584 182.60 77.50 40 0.00 224.2 19960619 12500.00 13000.00 222.2 69.17 19.17 0 11.11 72.22 1301 2463 10.14 53.55 200 833 182.60 77.50 44 0.00 227.4 19960619 12500.00 13000.00 225.3 69.17 19.17 0 11.14 105.17 1521 2469 10.10 58.92 220 761 182.60 77.50 46 0.00 230.5 19960619 12500.00 13000.00 228.3 69.16 19.17 0 11.23 -49.53 1068 2853 10.15 40.26 116 684 182.60 77.50 48 0.00 233.7 19960619 12500.00 13000.00 231.4 69.16 19.17 0 11.20 23.75 1300 2868 10.12 47.99 160 767 182.60 77.50 50 0.00 236.8 19960619 12500.00 13000.00 234.5 69.15 19.17 0 11.22 66.75 929 2976 10.12 40.68 105 732 182.60 77.50 53 0.00 240.0 19960619 12500.00 13000.00 237.6 69.15 19.17 0 11.19 22.20 1325 2922 10.07 51.85 169 791 182.60 77.50 55 0.00 243.1 19960619 12500.00 13000.00 240.6 69.14 19.17 0 11.17 74.39 1161 2749 10.14 46.10 158 808 182.60 77.50 58 0.00 246.3 19960619 12500.00 13000.00 243.7 69.14 19.17 0 11.20 65.42 1256 2794 10.14 54.76 161 773 182.60 77.50 60 0.00 249.4 19960619 12500.00 13000.00 246.8 69.13 19.17 0 11.21 57.78 1023 3042 10.16 47.13 132 864 182.60 77.50 62 0.00 252.6 19960619 12500.00 13000.00 249.9 69.13 19.17 0 11.12 52.32 1539 2437 10.21 67.98 288 1000 182.60 77.50 64 0.00 255.7 19960619 12500.00 13000.00 253.0 69.12 19.17 0 11.20 41.04 860 2831 10.15 45.61 106 784 182.60 77.50 66 0.00 258.9 19960619 12500.00 13000.00 256.0 69.12 19.17 0 11.22 -11.08 1254 3313 10.20 53.82 158 922 182.60 77.50 69 0.00 262.0 19960619 12500.00 13000.00 259.1 69.11 19.17 0 11.05 10.79 1169 2595 10.20 83.24 237 1150 182.60 77.50 72 0.00 265.2 19960619 12500.00 13000.00 262.2 69.11 19.17 0 11.24 11.03 986 2615 10.16 42.23 109 634 182.60 77.50 75 0.00 268.3 19960619 12500.00 13000.00 265.3 69.10 19.17 0 11.15 35.47 997 2807 10.19 63.07 143 912 182.60 77.50 77 0.00 271.5 19960619 12500.00 13000.00 268.4 69.10 19.16 0 11.21 -44.17 946 3084 10.21 48.88 125 925 182.60 77.50 80 0.00 274.6 19960619 12500.00 13000.00 271.4 69.09 19.16 0 11.09 -64.35 1112 2436 10.17 72.24 200 952 182.60 77.50 83 0.00 277.7 19960619 12500.00 13000.00 143.3 69.31 19.19 0 11.29 -2.22 575 608 9.00 1.00 4 10 182.60 77.50 1 1.21 146.7 19960619 12500.00 13000.00 165.3 69.27 19.19 0 11.13 -14.93 953 1058 8.80 1.25 6 17 182.60 77.50 7 0.71 169.2 19960619 12500.00 13000.00 187.2 69.24 19.18 0 11.13 14.87 1209 1952 8.81 1.59 7 28 182.60 77.50 14 0.32 191.7 19960619 12500.00 13000.00 209.2 69.20 19.18 0 11.17 26.99 1214 2448 8.93 1.83 9 41 182.60 77.50 29 0.01 214.1 19960619 12500.00 13000.00 231.2 69.16 19.17 0 11.18 33.06 1159 2586 9.02 2.01 9 47 182.60 77.50 50 0.00 236.6 19960619 12500.00 13000.00 253.2 69.12 19.17 0 11.18 26.09 1178 2686 8.99 2.34 9 48 182.60 77.50 67 0.00 259.1 19960619 12500.00 13000.00 275.2 69.08 19.16 0 11.13 18.95 1210 2569 8.97 2.69 11 52 182.60 77.50 84 0.00 281.6 19960619 12500.00 13000.00 297.2 69.05 19.16 0 11.07 19.94 1258 2562 8.96 3.62 12 59 182.60 77.50 94 0.00 304.1 19960619 12500.00 13000.00 319.2 69.01 19.15 0 11.01 30.24 1302 2543 8.96 4.74 15 71 182.60 77.50 100 0.00 326.6 19960619 12500.00 13000.00 341.2 68.98 19.15 0 10.95 30.54 1371 2574 9.01 6.27 22 98 182.60 77.50 100 0.00 349.1 19960619 12500.00 13000.00 363.2 68.94 19.15 0 10.89 30.50 1460 2641 9.01 8.99 28 119 182.60 77.50 100 0.00 371.5 19960619 12500.00 13000.00 385.2 68.90 19.14 0 10.85 32.49 1584 2775 9.06 11.59 36 152 182.60 77.50 100 0.00 394.0 19960619 12500.00 13000.00 407.2 68.87 19.14 0 10.79 79.87 1529 2766 9.13 13.55 46 199 182.60 77.50 100 0.00 416.5 19960619 12500.00 13000.00 429.2 68.84 19.13 0 10.76 91.57 1523 2846 9.15 16.73 54 238 182.60 77.50 100 0.00 439.0 19960619 12500.00 13000.00 451.3 68.80 19.13 0 10.73 84.89 1532 2935 9.22 21.56 65 296 182.60 77.50 100 0.00 461.5 19960619 12500.00 13000.00 473.3 68.77 19.13 0 10.68 183.12 1631 2966 9.33 27.91 102 439 182.60 77.50 100 0.00 484.0 19960619 12500.00 13000.00 495.3 68.74 19.12 0 10.65 131.30 1663 2782 9.36 37.70 126 498 182.60 77.50 100 0.00 506.4 19960619 12500.00 13000.00 517.3 68.70 19.12 0 10.61 254.85 1792 2883 9.41 48.11 163 631 182.60 77.50 100 0.00 528.9 19960619 12500.00 13000.00 539.4 68.67 19.11 0 10.58 163.62 2366 3143 9.57 73.41 324 1084 182.60 77.50 100 0.00 551.4 19960619 12500.00 13000.00 561.4 68.64 19.11 0 10.57 235.27 1486 3296 9.53 68.38 189 999 182.60 77.50 100 0.00 573.9 19960619 12500.00 13000.00 583.4 68.61 19.11 0 10.58 14.12 1800 4365 9.66 91.80 322 1815 182.60 77.50 100 0.00 596.4 19960619 13000.00 13500.00 92.9 69.41 19.20 0 10.96 7.63 119 119 9.68 3.22 29 29 182.60 77.50 0 4.05 95.2 19960619 13000.00 13500.00 96.0 69.40 19.20 0 11.19 4.58 157 168 10.05 3.75 20 49 182.60 77.50 0 3.71 98.3 19960619 13000.00 13500.00 99.1 69.40 19.20 0 11.36 -18.81 149 222 10.00 3.19 11 34 182.60 77.50 0 3.42 101.5 19960619 13000.00 13500.00 102.2 69.39 19.20 0 11.36 -11.20 211 222 9.88 3.68 11 26 182.60 77.50 0 3.16 104.6 19960619 13000.00 13500.00 105.3 69.38 19.20 0 11.42 0.87 263 268 9.89 4.05 12 29 182.60 77.50 0 2.96 107.8 19960619 13000.00 13500.00 108.3 69.38 19.20 0 11.48 0.21 296 344 9.94 4.10 12 34 182.60 77.50 0 2.77 110.9 19960619 13000.00 13500.00 111.4 69.37 19.20 0 11.48 3.05 360 374 9.89 5.10 14 34 182.60 77.50 0 2.58 114.1 19960619 13000.00 13500.00 114.5 69.37 19.20 0 11.46 -1.98 437 398 9.91 5.92 18 40 182.60 77.50 0 2.40 117.2 19960619 13000.00 13500.00 117.6 69.36 19.20 0 11.47 -18.25 446 449 9.95 6.14 19 47 182.60 77.50 0 2.22 120.4 19960619 13000.00 13500.00 120.6 69.36 19.20 0 11.45 3.46 478 468 9.95 7.30 22 52 182.60 77.50 0 2.04 123.5 19960619 13000.00 13500.00 123.7 69.35 19.20 0 11.46 -20.15 475 508 9.93 6.94 21 53 182.60 77.50 0 1.89 126.7 19960619 13000.00 13500.00 126.8 69.34 19.20 0 11.42 -9.46 505 531 10.01 8.56 27 69 182.60 77.50 0 1.75 129.8 19960619 13000.00 13500.00 129.9 69.34 19.20 0 11.40 -22.74 529 566 9.97 9.87 28 72 182.60 77.50 0 1.63 132.9 19960619 13000.00 13500.00 132.9 69.33 19.19 0 11.36 -21.81 551 581 9.93 11.04 31 78 182.60 77.50 0 1.52 136.1 19960619 13000.00 13500.00 136.0 69.33 19.19 0 11.32 -43.24 605 657 9.98 12.21 39 101 182.60 77.50 0 1.42 139.2 19960619 13000.00 13500.00 139.1 69.32 19.19 0 11.35 -16.69 555 763 9.98 12.56 31 101 182.60 77.50 0 1.33 142.4 19960619 13000.00 13500.00 142.2 69.32 19.19 0 11.32 -24.43 625 884 10.00 13.55 40 130 182.60 77.50 1 1.24 145.5 19960619 13000.00 13500.00 145.2 69.31 19.19 0 11.30 -57.16 695 953 9.99 14.83 45 146 182.60 77.50 2 1.16 148.7 19960619 13000.00 13500.00 148.3 69.31 19.19 0 11.21 -41.66 784 962 9.95 19.36 60 173 182.60 77.50 2 1.08 151.8 19960619 13000.00 13500.00 151.4 69.30 19.19 0 11.23 -58.01 824 1208 9.97 19.87 63 211 182.60 77.50 2 1.00 155.0 19960619 13000.00 13500.00 154.5 69.29 19.19 0 11.17 -45.53 901 1215 9.99 22.46 82 260 182.60 77.50 4 0.93 158.1 19960619 13000.00 13500.00 157.5 69.29 19.19 0 11.15 -45.26 970 1286 9.93 25.65 83 256 182.60 77.50 5 0.87 161.3 19960619 13000.00 13500.00 160.6 69.28 19.19 0 11.14 -41.03 973 1420 9.92 25.31 85 282 182.60 77.50 7 0.80 164.4 19960619 13000.00 13500.00 163.7 69.28 19.19 0 11.15 53.65 1012 1581 9.92 25.98 84 299 182.60 77.50 7 0.74 167.6 19960619 13000.00 13500.00 166.8 69.27 19.19 0 11.19 13.24 953 1733 9.95 24.18 77 315 182.60 77.50 8 0.68 170.7 19960619 13000.00 13500.00 169.9 69.27 19.19 0 11.16 42.48 901 1766 9.96 23.86 78 344 182.60 77.50 9 0.62 173.9 19960619 13000.00 13500.00 172.9 69.26 19.19 0 11.13 29.40 957 1771 9.94 28.35 91 373 182.60 77.50 10 0.56 177.0 19960619 13000.00 13500.00 176.0 69.26 19.19 0 11.18 63.32 1009 1980 9.94 23.35 84 365 182.60 77.50 11 0.51 180.2 19960619 13000.00 13500.00 179.1 69.25 19.18 0 11.14 73.65 1001 1898 9.97 27.84 95 402 182.60 77.50 12 0.45 183.3 19960619 13000.00 13500.00 182.2 69.24 19.18 0 11.10 20.75 1147 2005 9.97 33.16 129 496 182.60 77.50 12 0.40 186.5 19960619 13000.00 13500.00 185.2 69.24 19.18 0 11.17 90.99 1085 2310 9.99 26.96 104 484 182.60 77.50 13 0.35 189.6 19960619 13000.00 13500.00 188.3 69.23 19.18 0 11.14 52.29 1046 2256 9.98 30.20 102 487 182.60 77.50 14 0.30 192.8 19960619 13000.00 13500.00 191.4 69.23 19.18 0 11.11 69.07 1270 2139 9.99 35.40 138 523 182.60 77.50 15 0.25 195.9 19960619 13000.00 13500.00 194.5 69.22 19.18 0 11.21 50.49 980 2502 9.99 24.94 83 472 182.60 77.50 16 0.20 199.1 19960619 13000.00 13500.00 197.6 69.22 19.18 0 11.20 80.49 1254 2765 10.03 33.24 117 571 182.60 77.50 17 0.15 202.2 19960619 13000.00 13500.00 200.6 69.21 19.18 0 11.16 85.08 1137 2524 10.02 34.31 120 587 182.60 77.50 19 0.11 205.3 19960619 13000.00 13500.00 203.7 69.21 19.18 0 11.11 76.71 1172 2352 10.02 37.84 141 625 182.60 77.50 22 0.06 208.5 19960619 13000.00 13500.00 206.8 69.20 19.18 0 11.15 104.21 1097 2558 10.06 39.72 131 669 182.60 77.50 26 0.02 211.6 19960619 13000.00 13500.00 209.9 69.20 19.18 0 11.25 91.10 1001 2807 10.07 27.69 90 557 182.60 77.50 29 0.01 214.8 19960619 13000.00 13500.00 212.9 69.19 19.18 0 11.15 70.88 1153 2405 10.04 43.36 139 621 182.60 77.50 33 0.00 217.9 19960619 13000.00 13500.00 216.0 69.19 19.18 0 11.14 77.10 1147 2424 10.08 42.87 140 652 182.60 77.50 38 0.00 221.1 19960619 13000.00 13500.00 219.1 69.18 19.18 0 11.23 37.44 1061 2689 10.09 35.40 110 604 182.60 77.50 41 0.00 224.2 19960619 13000.00 13500.00 222.2 69.17 19.17 0 11.23 35.57 1123 2707 10.09 39.78 118 620 182.60 77.50 45 0.00 227.4 19960619 13000.00 13500.00 225.3 69.17 19.17 0 11.16 189.91 1469 2720 10.12 57.30 209 829 182.60 77.50 46 0.00 230.5 19960619 13000.00 13500.00 228.3 69.16 19.17 0 11.26 54.13 946 2927 10.12 36.30 98 650 182.60 77.50 49 0.00 233.7 19960619 13000.00 13500.00 231.4 69.16 19.17 0 11.19 76.05 1197 2557 10.07 48.47 150 667 182.60 77.50 51 0.00 236.8 19960619 13000.00 13500.00 234.5 69.15 19.17 0 11.16 103.05 1203 2636 10.18 53.93 173 830 182.60 77.50 54 0.00 240.0 19960619 13000.00 13500.00 237.6 69.15 19.17 0 11.23 83.00 1098 2625 10.16 43.38 130 681 182.60 77.50 56 0.00 243.1 19960619 13000.00 13500.00 240.6 69.14 19.17 0 11.25 16.37 1046 2840 10.14 40.27 111 648 182.60 77.50 58 0.00 246.3 19960619 13000.00 13500.00 243.7 69.14 19.17 0 11.29 92.63 1085 2909 10.16 38.42 107 626 182.60 77.50 60 0.00 249.4 19960619 13000.00 13500.00 246.8 69.13 19.17 0 11.23 -49.15 1233 2849 10.17 53.75 156 780 182.60 77.50 62 0.00 252.6 19960619 13000.00 13500.00 249.9 69.13 19.17 0 11.17 -40.91 1306 2914 10.22 62.65 201 982 182.60 77.50 64 0.00 255.7 19960619 13000.00 13500.00 253.0 69.12 19.17 0 11.19 -17.28 1036 2523 10.17 52.86 137 728 182.60 77.50 67 0.00 258.9 19960619 13000.00 13500.00 256.0 69.12 19.17 0 11.32 14.18 860 3303 10.18 33.55 86 727 182.60 77.50 70 0.00 262.0 19960619 13000.00 13500.00 259.1 69.11 19.17 0 11.16 35.45 1277 2547 10.22 68.76 204 894 182.60 77.50 72 0.00 265.2 19960619 13000.00 13500.00 262.2 69.11 19.17 0 11.21 -124.77 896 2632 10.17 45.44 106 707 182.60 77.50 75 0.00 268.3 19960619 13000.00 13500.00 265.3 69.10 19.17 0 11.17 99.39 1121 2550 10.20 59.58 169 837 182.60 77.50 77 0.00 271.5 19960619 13000.00 13500.00 268.4 69.10 19.16 0 11.18 57.77 1081 2534 10.18 56.77 141 729 182.60 77.50 80 0.00 274.6 19960619 13000.00 13500.00 271.4 69.09 19.16 0 11.13 41.88 1015 2561 10.19 61.93 157 886 182.60 77.50 83 0.00 277.7 19960619 13000.00 13500.00 143.3 69.31 19.19 0 11.31 -20.68 622 659 9.73 6.38 12 36 182.60 77.50 1 1.21 146.7 19960619 13000.00 13500.00 165.3 69.27 19.19 0 11.10 -11.69 1228 1084 9.93 15.12 129 287 182.60 77.50 8 0.71 169.2 19960619 13000.00 13500.00 187.2 69.24 19.18 0 11.14 40.30 1229 1997 9.93 28.94 110 394 182.60 77.50 14 0.32 191.7 19960619 13000.00 13500.00 209.2 69.20 19.18 0 11.18 60.06 1213 2480 9.98 54.62 146 659 182.60 77.50 29 0.01 214.1 19960619 13000.00 13500.00 231.2 69.16 19.17 0 11.22 30.59 1141 2648 9.99 51.33 212 1057 182.60 77.50 51 0.00 236.6 19960619 13000.00 13500.00 253.2 69.12 19.17 0 11.21 12.56 1185 2720 9.94 49.74 253 1212 182.60 77.50 67 0.00 259.1 19960619 13000.00 13500.00 275.2 69.08 19.16 0 11.16 10.10 1229 2594 9.89 63.81 283 1309 182.60 77.50 84 0.00 281.6 19960619 13000.00 13500.00 297.2 69.05 19.16 0 11.09 4.92 1291 2560 9.91 92.59 378 1727 182.60 77.50 94 0.00 304.1 19960619 13000.00 13500.00 319.2 69.01 19.15 0 11.03 8.16 1257 2515 9.96 120.77 485 2271 182.60 77.50 100 0.00 326.6 19960619 13000.00 13500.00 341.2 68.98 19.15 0 10.98 1.96 1277 2583 10.03 166.72 659 3149 182.60 77.50 100 0.00 349.1 19960619 13000.00 13500.00 363.2 68.94 19.15 0 10.93 17.47 1263 2585 10.09 220.91 878 4186 182.60 77.50 100 0.00 371.5 19960619 13000.00 13500.00 385.2 68.90 19.14 0 10.87 61.03 1256 2548 10.16 303.28 1200 5520 182.60 77.50 100 0.00 394.0 19960619 13000.00 13500.00 407.2 68.87 19.14 0 10.82 118.40 1451 2566 10.33 503.00 1774 7074 182.60 77.50 100 0.00 416.5 19960619 13000.00 13500.00 429.2 68.84 19.13 0 10.80 150.11 1471 2612 10.43 641.01 2118 8496 182.60 77.50 100 0.00 439.0 19960619 13000.00 13500.00 451.3 68.80 19.13 0 10.75 195.82 1389 2598 10.50 793.25 2489 10343 182.60 77.50 100 0.00 461.5 19960619 13000.00 13500.00 473.3 68.77 19.13 0 10.71 174.91 1380 2600 10.52 989.70 3119 12727 182.60 77.50 100 0.00 484.0 19960619 13000.00 13500.00 495.3 68.74 19.12 2 10.47 -0.00 1656 2555 10.61 3451.19 7099 22889 182.60 77.50 100 0.00 506.4 19960619 13000.00 13500.00 517.3 68.70 19.12 2 10.42 -0.00 1722 2634 10.71 4885.06 7957 25720 182.60 77.50 100 0.00 528.9 19960619 13000.00 13500.00 539.4 68.67 19.11 2 10.38 -0.00 1789 2712 10.78 6979.74 8677 28335 182.60 77.50 100 0.00 551.4 19960619 13000.00 13500.00 561.4 68.64 19.11 2 10.35 -0.00 1855 2785 10.84 8984.58 9095 30104 182.60 77.50 100 0.00 573.9 19960619 13000.00 13500.00 583.4 68.61 19.11 2 10.33 -0.00 1909 2838 10.89 11427.44 9389 31462 182.60 77.50 100 0.00 596.4 19960619 13500.00 14000.00 92.9 69.41 19.20 0 11.49 8.36 147 147 9.85 1.50 21 21 182.60 77.50 0 4.20 95.2 19960619 13500.00 14000.00 96.0 69.40 19.20 0 11.60 -1.38 159 150 10.24 2.15 12 26 182.60 77.50 0 3.71 98.3 19960619 13500.00 14000.00 99.1 69.40 19.20 0 11.64 -14.90 189 186 10.08 2.50 9 20 182.60 77.50 0 3.42 101.5 19960619 13500.00 14000.00 102.2 69.39 19.20 0 11.65 -7.49 206 202 10.05 2.80 8 19 182.60 77.50 0 3.16 104.6 19960619 13500.00 14000.00 105.3 69.38 19.20 0 11.65 0.61 252 277 10.00 3.65 8 21 182.60 77.50 0 2.96 107.8 19960619 13500.00 14000.00 108.3 69.38 19.20 0 11.66 2.17 295 346 10.07 4.24 11 30 182.60 77.50 0 2.77 110.9 19960619 13500.00 14000.00 111.4 69.37 19.20 0 11.63 0.98 355 396 10.06 5.13 13 36 182.60 77.50 0 2.58 114.1 19960619 13500.00 14000.00 114.5 69.37 19.20 0 11.62 -0.11 392 454 10.06 5.94 15 42 182.60 77.50 0 2.40 117.2 19960619 13500.00 14000.00 117.6 69.36 19.20 0 11.60 -17.66 414 484 10.06 6.56 17 47 182.60 77.50 0 2.22 120.4 19960619 13500.00 14000.00 120.6 69.36 19.20 0 11.58 -9.59 430 507 10.06 7.05 18 50 182.60 77.50 0 2.04 123.5 19960619 13500.00 14000.00 123.7 69.35 19.20 0 11.55 -19.55 434 525 10.08 8.15 20 58 182.60 77.50 0 1.89 126.7 19960619 13500.00 14000.00 126.8 69.34 19.20 0 11.52 -14.07 475 601 10.08 9.54 24 70 182.60 77.50 0 1.75 129.8 19960619 13500.00 14000.00 129.9 69.34 19.20 0 11.44 -10.17 582 610 10.06 11.97 34 87 182.60 77.50 0 1.63 132.9 19960619 13500.00 14000.00 132.9 69.33 19.19 0 11.45 -32.89 580 747 10.08 11.57 33 100 182.60 77.50 0 1.52 136.1 19960619 13500.00 14000.00 136.0 69.33 19.19 0 11.39 -10.98 627 736 10.08 14.95 41 116 182.60 77.50 1 1.42 139.2 19960619 13500.00 14000.00 139.1 69.32 19.19 0 11.32 -13.71 697 727 10.07 15.80 53 137 182.60 77.50 1 1.33 142.4 19960619 13500.00 14000.00 142.2 69.32 19.19 0 11.30 18.81 803 855 10.02 18.51 60 154 182.60 77.50 1 1.24 145.5 19960619 13500.00 14000.00 145.2 69.31 19.19 0 11.31 9.61 729 954 10.05 17.22 54 167 182.60 77.50 1 1.16 148.7 19960619 13500.00 14000.00 148.3 69.31 19.19 0 11.31 3.78 712 1104 10.03 16.33 49 177 182.60 77.50 2 1.08 151.8 19960619 13500.00 14000.00 151.4 69.30 19.19 0 11.27 3.15 782 1086 10.02 18.92 62 200 182.60 77.50 3 1.00 155.0 19960619 13500.00 14000.00 154.5 69.29 19.19 0 11.18 10.95 992 1156 10.00 24.77 92 258 182.60 77.50 4 0.93 158.1 19960619 13500.00 14000.00 157.5 69.29 19.19 0 11.23 27.50 734 1318 9.99 19.36 56 229 182.60 77.50 5 0.87 161.3 19960619 13500.00 14000.00 160.6 69.28 19.19 0 11.20 92.77 890 1371 9.96 23.28 69 245 182.60 77.50 7 0.80 164.4 19960619 13500.00 14000.00 163.7 69.28 19.19 0 11.22 61.73 870 1503 10.01 21.62 70 278 182.60 77.50 7 0.74 167.6 19960619 13500.00 14000.00 166.8 69.27 19.19 0 11.20 37.57 881 1402 9.94 21.14 68 245 182.60 77.50 8 0.68 170.7 19960619 13500.00 14000.00 169.9 69.27 19.19 0 11.20 89.08 812 1578 10.00 21.86 69 301 182.60 77.50 9 0.62 173.9 19960619 13500.00 14000.00 172.9 69.26 19.19 0 11.18 106.08 893 1695 9.95 23.74 75 316 182.60 77.50 10 0.56 177.0 19960619 13500.00 14000.00 176.0 69.26 19.19 0 11.21 102.95 805 1878 10.00 20.71 66 344 182.60 77.50 11 0.51 180.2 19960619 13500.00 14000.00 179.1 69.25 19.18 0 11.23 76.45 858 1986 9.97 20.89 63 328 182.60 77.50 12 0.45 183.3 19960619 13500.00 14000.00 182.2 69.24 19.18 0 11.16 101.20 906 1872 9.97 25.87 81 373 182.60 77.50 12 0.40 186.5 19960619 13500.00 14000.00 185.2 69.24 19.18 0 11.14 81.17 987 1910 9.98 25.08 88 393 182.60 77.50 13 0.35 189.6 19960619 13500.00 14000.00 188.3 69.23 19.18 0 11.23 100.96 800 2253 10.02 22.71 65 410 182.60 77.50 14 0.30 192.8 19960619 13500.00 14000.00 191.4 69.23 19.18 0 11.15 73.86 954 2064 10.01 29.92 89 438 182.60 77.50 15 0.25 195.9 19960619 13500.00 14000.00 194.5 69.22 19.18 0 11.20 102.79 871 2169 10.03 23.94 79 436 182.60 77.50 16 0.20 199.1 19960619 13500.00 14000.00 197.6 69.22 19.18 0 11.20 37.85 993 2436 10.04 28.61 95 517 182.60 77.50 17 0.15 202.2 19960619 13500.00 14000.00 200.6 69.21 19.18 0 11.21 61.83 973 2342 9.97 27.88 87 450 182.60 77.50 19 0.11 205.3 19960619 13500.00 14000.00 203.7 69.21 19.18 0 11.22 95.73 939 2488 10.05 28.31 86 501 182.60 77.50 22 0.06 208.5 19960619 13500.00 14000.00 206.8 69.20 19.18 0 11.25 72.01 840 2405 10.05 25.68 75 467 182.60 77.50 26 0.02 211.6 19960619 13500.00 14000.00 209.9 69.20 19.18 0 11.27 91.51 790 2571 10.06 25.08 66 476 182.60 77.50 30 0.01 214.8 19960619 13500.00 14000.00 212.9 69.19 19.18 0 11.26 51.66 845 2630 10.10 27.95 81 550 182.60 77.50 34 0.00 217.9 19960619 13500.00 14000.00 216.0 69.19 19.18 0 11.30 33.10 1038 2920 10.09 28.15 91 552 182.60 77.50 38 0.00 221.1 19960619 13500.00 14000.00 219.1 69.18 19.18 0 11.28 59.90 899 2571 10.10 31.52 80 501 182.60 77.50 41 0.00 224.2 19960619 13500.00 14000.00 222.2 69.17 19.17 0 11.32 6.81 929 2839 10.14 28.02 82 548 182.60 77.50 45 0.00 227.4 19960619 13500.00 14000.00 225.3 69.17 19.17 0 11.32 4.52 992 2899 10.15 32.81 87 557 182.60 77.50 46 0.00 230.5 19960619 13500.00 14000.00 228.3 69.16 19.17 0 11.31 42.62 1214 2922 10.15 35.58 123 637 182.60 77.50 49 0.00 233.7 19960619 13500.00 14000.00 231.4 69.16 19.17 0 11.32 20.92 1092 2998 10.18 34.33 106 639 182.60 77.50 51 0.00 236.8 19960619 13500.00 14000.00 234.5 69.15 19.17 0 11.29 32.79 1185 2889 10.17 41.35 124 651 182.60 77.50 54 0.00 240.0 19960619 13500.00 14000.00 237.6 69.15 19.17 0 11.33 -16.04 1111 2816 10.17 39.46 104 571 182.60 77.50 56 0.00 243.1 19960619 13500.00 14000.00 240.6 69.14 19.17 0 11.33 -18.64 974 2980 10.17 32.69 91 609 182.60 77.50 58 0.00 246.3 19960619 13500.00 14000.00 243.7 69.14 19.17 0 11.34 12.96 957 3134 10.19 32.24 90 656 182.60 77.50 60 0.00 249.4 19960619 13500.00 14000.00 246.8 69.13 19.17 0 11.37 -11.22 1183 3110 10.18 37.45 98 572 182.60 77.50 62 0.00 252.6 19960619 13500.00 14000.00 249.9 69.13 19.17 0 11.36 -52.15 1110 3083 10.20 38.50 105 629 182.60 77.50 65 0.00 255.7 19960619 13500.00 14000.00 253.0 69.12 19.17 0 11.33 19.21 1132 3235 10.22 39.88 113 715 182.60 77.50 67 0.00 258.9 19960619 13500.00 14000.00 256.0 69.12 19.17 0 11.25 63.02 1277 2764 10.19 54.90 146 699 182.60 77.50 70 0.00 262.0 19960619 13500.00 14000.00 259.1 69.11 19.17 0 11.26 34.58 1099 3158 10.21 46.83 127 812 182.60 77.50 72 0.00 265.2 19960619 13500.00 14000.00 262.2 69.11 19.17 0 11.32 -46.22 1052 2921 10.21 41.48 105 644 182.60 77.50 75 0.00 268.3 19960619 13500.00 14000.00 265.3 69.10 19.17 0 11.28 -81.21 1072 2894 10.24 46.91 127 769 182.60 77.50 77 0.00 271.5 19960619 13500.00 14000.00 268.4 69.10 19.16 0 11.27 -64.21 1120 3036 10.28 51.11 138 837 182.60 77.50 80 0.00 274.6 19960619 13500.00 14000.00 271.4 69.09 19.16 0 11.23 15.33 930 2813 10.22 47.64 119 812 182.60 77.50 83 0.00 277.7 19960619 13500.00 14000.00 143.3 69.31 19.19 0 11.38 4.36 644 679 8.98 1.00 4 9 182.60 77.50 1 1.21 146.7 19960619 13500.00 14000.00 165.3 69.27 19.19 0 11.23 38.87 850 1218 8.84 1.17 5 16 182.60 77.50 8 0.71 169.2 19960619 13500.00 14000.00 187.2 69.24 19.18 0 11.19 78.47 960 1871 8.80 1.25 6 24 182.60 77.50 14 0.32 191.7 19960619 13500.00 14000.00 209.2 69.20 19.18 0 11.23 59.34 1030 2380 8.85 1.42 6 31 182.60 77.50 29 0.01 214.1 19960619 13500.00 14000.00 231.2 69.16 19.17 0 11.29 7.40 1106 2695 9.03 1.72 7 41 182.60 77.50 51 0.00 236.6 19960619 13500.00 14000.00 253.2 69.12 19.17 0 11.30 -16.96 1151 2810 9.05 1.75 7 43 182.60 77.50 68 0.00 259.1 19960619 13500.00 14000.00 275.2 69.08 19.16 0 11.23 -17.01 1192 2699 8.93 2.56 8 40 182.60 77.50 85 0.00 281.6 19960619 13500.00 14000.00 297.2 69.05 19.16 0 11.15 -5.06 1235 2683 8.86 3.00 9 44 182.60 77.50 94 0.00 304.1 19960619 13500.00 14000.00 319.2 69.01 19.15 0 11.08 13.83 1271 2652 8.90 3.81 11 54 182.60 77.50 100 0.00 326.6 19960619 13500.00 14000.00 341.2 68.98 19.15 0 11.03 10.41 1276 2776 8.92 5.17 14 69 182.60 77.50 100 0.00 349.1 19960619 13500.00 14000.00 363.2 68.94 19.15 0 10.97 30.68 1362 2842 8.97 7.01 19 90 182.60 77.50 100 0.00 371.5 19960619 13500.00 14000.00 385.2 68.90 19.14 0 10.91 23.33 1455 2843 9.04 8.50 28 125 182.60 77.50 100 0.00 394.0 19960619 13500.00 14000.00 407.2 68.87 19.14 0 10.87 74.57 1505 2874 9.09 10.97 36 157 182.60 77.50 100 0.00 416.5 19960619 13500.00 14000.00 429.2 68.84 19.13 0 10.84 65.77 1634 3059 9.14 14.74 46 203 182.60 77.50 100 0.00 439.0 19960619 13500.00 14000.00 451.3 68.80 19.13 0 10.79 82.52 1669 2990 9.20 20.90 63 263 182.60 77.50 100 0.00 461.5 19960619 13500.00 14000.00 473.3 68.77 19.13 0 10.74 37.92 1596 2887 9.24 24.78 73 308 182.60 77.50 100 0.00 484.0 19960619 13500.00 14000.00 495.3 68.74 19.12 0 10.70 77.00 1574 2834 9.30 27.22 88 379 182.60 77.50 100 0.00 506.4 19960619 13500.00 14000.00 517.3 68.70 19.12 0 10.66 43.29 2205 3314 9.44 45.43 185 688 182.60 77.50 100 0.00 528.9 19960619 13500.00 14000.00 539.4 68.67 19.11 0 10.62 25.33 2001 3016 9.47 53.39 206 754 182.60 77.50 100 0.00 551.4 19960619 13500.00 14000.00 561.4 68.64 19.11 0 10.53 268.61 2288 2484 9.54 69.64 317 902 182.60 77.50 100 0.00 573.9 19960619 13500.00 14000.00 583.4 68.61 19.11 0 10.55 248.62 1816 2636 9.53 71.74 254 893 182.60 77.50 100 0.00 596.4 19960619 14000.00 14500.00 92.9 69.41 19.20 0 11.60 9.54 151 151 9.92 1.30 20 20 182.60 77.50 0 4.23 95.2 19960619 14000.00 14500.00 96.0 69.40 19.20 0 11.68 -1.16 172 149 10.25 1.61 11 22 182.60 77.50 0 3.71 98.3 19960619 14000.00 14500.00 99.1 69.40 19.20 0 11.73 -11.45 182 199 10.09 2.32 7 17 182.60 77.50 0 3.42 101.5 19960619 14000.00 14500.00 102.2 69.39 19.20 0 11.71 -4.26 207 217 10.03 2.65 7 17 182.60 77.50 0 3.16 104.6 19960619 14000.00 14500.00 105.3 69.38 19.20 0 11.67 -6.37 252 279 10.07 3.59 9 23 182.60 77.50 0 2.96 107.8 19960619 14000.00 14500.00 108.3 69.38 19.20 0 11.66 -4.44 285 332 10.06 4.21 10 28 182.60 77.50 0 2.77 110.9 19960619 14000.00 14500.00 111.4 69.37 19.20 0 11.63 9.46 302 370 10.08 5.23 12 34 182.60 77.50 0 2.58 114.1 19960619 14000.00 14500.00 114.5 69.37 19.20 0 11.58 -3.13 353 395 10.08 6.03 16 42 182.60 77.50 0 2.40 117.2 19960619 14000.00 14500.00 117.6 69.36 19.20 0 11.55 -3.81 358 447 10.04 6.97 15 45 182.60 77.50 0 2.22 120.4 19960619 14000.00 14500.00 120.6 69.36 19.20 0 11.49 3.26 418 482 10.07 8.99 22 60 182.60 77.50 0 2.04 123.5 19960619 14000.00 14500.00 123.7 69.35 19.20 0 11.48 -3.98 384 530 10.08 8.49 20 64 182.60 77.50 0 1.89 126.7 19960619 14000.00 14500.00 126.8 69.34 19.20 0 11.44 -2.85 462 599 10.11 10.28 28 88 182.60 77.50 0 1.75 129.8 19960619 14000.00 14500.00 129.9 69.34 19.20 0 11.42 17.79 498 677 10.09 11.45 30 98 182.60 77.50 1 1.63 132.9 19960619 14000.00 14500.00 132.9 69.33 19.19 0 11.39 30.64 530 732 10.07 12.98 35 112 182.60 77.50 1 1.52 136.1 19960619 14000.00 14500.00 136.0 69.33 19.19 0 11.34 38.18 576 771 10.03 14.13 39 120 182.60 77.50 1 1.42 139.2 19960619 14000.00 14500.00 139.1 69.32 19.19 0 11.31 58.17 631 880 10.02 15.52 45 146 182.60 77.50 1 1.33 142.4 19960619 14000.00 14500.00 142.2 69.32 19.19 0 11.29 34.73 649 869 10.04 14.79 46 150 182.60 77.50 1 1.24 145.5 19960619 14000.00 14500.00 145.2 69.31 19.19 0 11.23 53.73 719 910 9.98 18.71 54 164 182.60 77.50 2 1.16 148.7 19960619 14000.00 14500.00 148.3 69.31 19.19 0 11.22 71.15 635 935 9.96 17.05 49 165 182.60 77.50 2 1.08 151.8 19960619 14000.00 14500.00 151.4 69.30 19.19 0 11.25 54.00 622 1068 9.97 15.61 43 169 182.60 77.50 3 1.00 155.0 19960619 14000.00 14500.00 154.5 69.29 19.19 0 11.23 62.22 625 1158 9.98 16.64 45 190 182.60 77.50 4 0.93 158.1 19960619 14000.00 14500.00 157.5 69.29 19.19 0 11.19 52.00 642 1166 9.94 17.41 47 195 182.60 77.50 5 0.87 161.3 19960619 14000.00 14500.00 160.6 69.28 19.19 0 11.17 77.02 807 1273 9.92 19.16 64 229 182.60 77.50 6 0.80 164.4 19960619 14000.00 14500.00 163.7 69.28 19.19 0 11.13 69.70 775 1126 9.89 22.29 65 216 182.60 77.50 7 0.74 167.6 19960619 14000.00 14500.00 166.8 69.27 19.19 0 11.16 70.17 695 1301 9.91 18.69 52 220 182.60 77.50 8 0.68 170.7 19960619 14000.00 14500.00 169.9 69.27 19.19 0 11.14 89.47 743 1398 9.91 20.84 62 260 182.60 77.50 9 0.62 173.9 19960619 14000.00 14500.00 172.9 69.26 19.19 0 11.14 84.52 766 1459 9.92 21.89 64 273 182.60 77.50 10 0.56 177.0 19960619 14000.00 14500.00 176.0 69.26 19.19 0 11.14 101.52 807 1498 9.94 22.02 68 286 182.60 77.50 11 0.51 180.2 19960619 14000.00 14500.00 179.1 69.25 19.18 0 11.13 92.61 776 1613 9.93 23.78 71 322 182.60 77.50 12 0.45 183.3 19960619 14000.00 14500.00 182.2 69.24 19.18 0 11.17 56.79 730 1715 9.96 20.89 63 327 182.60 77.50 13 0.40 186.5 19960619 14000.00 14500.00 185.2 69.24 19.18 0 11.17 77.37 739 1778 9.97 20.31 59 322 182.60 77.50 14 0.35 189.6 19960619 14000.00 14500.00 188.3 69.23 19.18 0 11.16 19.73 816 1876 9.97 22.56 73 372 182.60 77.50 15 0.30 192.8 19960619 14000.00 14500.00 191.4 69.23 19.18 0 11.17 19.97 811 1956 9.97 23.76 71 378 182.60 77.50 16 0.25 195.9 19960619 14000.00 14500.00 194.5 69.22 19.18 0 11.19 33.77 849 2161 9.98 22.97 75 413 182.60 77.50 17 0.20 199.1 19960619 14000.00 14500.00 197.6 69.22 19.18 0 11.23 17.07 754 2297 10.02 21.13 63 421 182.60 77.50 18 0.15 202.2 19960619 14000.00 14500.00 200.6 69.21 19.18 0 11.15 -1.82 883 2234 10.01 29.45 89 494 182.60 77.50 20 0.11 205.3 19960619 14000.00 14500.00 203.7 69.21 19.18 0 11.16 52.48 914 2125 10.01 30.05 95 483 182.60 77.50 23 0.06 208.5 19960619 14000.00 14500.00 206.8 69.20 19.18 0 11.20 46.87 1070 2522 10.04 30.99 105 540 182.60 77.50 26 0.02 211.6 19960619 14000.00 14500.00 209.9 69.20 19.18 0 11.26 41.28 880 2567 10.10 26.94 80 515 182.60 77.50 30 0.01 214.8 19960619 14000.00 14500.00 212.9 69.19 19.18 0 11.20 -29.24 1039 2380 10.04 35.49 101 510 182.60 77.50 34 0.00 217.9 19960619 14000.00 14500.00 216.0 69.19 19.18 0 11.23 -30.93 893 2362 10.08 30.69 82 482 182.60 77.50 39 0.00 221.1 19960619 14000.00 14500.00 219.1 69.18 19.18 0 11.19 27.13 1042 2550 10.09 39.99 125 658 182.60 77.50 42 0.00 224.2 19960619 14000.00 14500.00 222.2 69.17 19.17 0 11.22 -74.80 1104 2488 10.11 34.26 125 610 182.60 77.50 45 0.00 227.4 19960619 14000.00 14500.00 225.3 69.17 19.17 0 11.25 -62.23 1206 2834 10.13 39.33 137 687 182.60 77.50 47 0.00 230.5 19960619 14000.00 14500.00 228.3 69.16 19.17 0 11.29 -16.72 989 2878 10.14 34.27 94 599 182.60 77.50 50 0.00 233.7 19960619 14000.00 14500.00 231.4 69.16 19.17 0 11.23 -79.76 1233 2676 10.12 45.91 143 662 182.60 77.50 52 0.00 236.8 19960619 14000.00 14500.00 234.5 69.15 19.17 0 11.25 -51.86 978 2456 10.13 35.81 98 539 182.60 77.50 54 0.00 240.0 19960619 14000.00 14500.00 237.6 69.15 19.17 0 11.22 -107.82 911 2503 10.15 39.26 101 614 182.60 77.50 56 0.00 243.1 19960619 14000.00 14500.00 240.6 69.14 19.17 0 11.21 -79.60 1238 2553 10.17 50.67 158 712 182.60 77.50 59 0.00 246.3 19960619 14000.00 14500.00 243.7 69.14 19.17 0 11.30 -86.83 1020 2896 10.16 37.69 99 622 182.60 77.50 61 0.00 249.4 19960619 14000.00 14500.00 246.8 69.13 19.17 0 11.25 -84.03 1047 2926 10.16 39.68 118 719 182.60 77.50 63 0.00 252.6 19960619 14000.00 14500.00 249.9 69.13 19.17 0 11.31 -83.41 981 3076 10.22 37.66 100 699 182.60 77.50 66 0.00 255.7 19960619 14000.00 14500.00 253.0 69.12 19.17 0 11.17 5.17 1206 2729 10.16 64.46 183 888 182.60 77.50 68 0.00 258.9 19960619 14000.00 14500.00 256.0 69.12 19.17 0 11.17 -120.78 1295 2561 10.18 61.12 199 855 182.60 77.50 70 0.00 262.0 19960619 14000.00 14500.00 259.1 69.11 19.17 0 11.23 -57.87 1018 2755 10.20 47.66 122 736 182.60 77.50 72 0.00 265.2 19960619 14000.00 14500.00 262.2 69.11 19.17 0 11.13 -88.66 1219 2615 10.19 69.78 201 944 182.60 77.50 75 0.00 268.3 19960619 14000.00 14500.00 265.3 69.10 19.17 0 11.24 -63.47 1226 2950 10.19 52.19 150 802 182.60 77.50 78 0.00 271.5 19960619 14000.00 14500.00 268.4 69.10 19.16 0 11.24 -53.55 1086 2819 10.18 48.57 129 735 182.60 77.50 81 0.00 274.6 19960619 14000.00 14500.00 271.4 69.09 19.16 0 11.26 28.08 1432 3180 10.23 60.68 173 876 182.60 77.50 83 0.00 277.7 19960619 14000.00 14500.00 143.3 69.31 19.19 0 11.32 26.13 597 645 8.95 1.00 4 9 182.60 77.50 1 1.21 146.7 19960619 14000.00 14500.00 165.3 69.27 19.19 0 11.19 54.71 743 1099 8.83 1.09 4 15 182.60 77.50 8 0.71 169.2 19960619 14000.00 14500.00 187.2 69.24 19.18 0 11.15 54.02 859 1667 8.77 1.27 5 21 182.60 77.50 14 0.32 191.7 19960619 14000.00 14500.00 209.2 69.20 19.18 0 11.18 5.60 1028 2242 8.70 1.47 5 25 182.60 77.50 29 0.01 214.1 19960619 14000.00 14500.00 231.2 69.16 19.17 0 11.22 -37.10 1117 2550 8.85 1.92 7 34 182.60 77.50 52 0.00 236.6 19960619 14000.00 14500.00 253.2 69.12 19.17 0 11.22 -52.55 1187 2638 8.87 2.13 7 37 182.60 77.50 68 0.00 259.1 19960619 14000.00 14500.00 275.2 69.08 19.16 0 11.18 -45.15 1169 2531 8.86 2.53 8 38 182.60 77.50 85 0.00 281.6 19960619 14000.00 14500.00 297.2 69.05 19.16 0 11.14 -28.72 1185 2508 8.91 2.88 9 46 182.60 77.50 94 0.00 304.1 19960619 14000.00 14500.00 319.2 69.01 19.15 0 11.10 -29.83 1192 2449 8.95 3.99 11 55 182.60 77.50 100 0.00 326.6 19960619 14000.00 14500.00 341.2 68.98 19.15 0 11.06 -17.43 1230 2474 9.00 4.69 14 68 182.60 77.50 100 0.00 349.1 19960619 14000.00 14500.00 363.2 68.94 19.15 0 11.02 -20.80 1261 2493 9.01 5.95 17 79 182.60 77.50 100 0.00 371.5 19960619 14000.00 14500.00 385.2 68.90 19.14 0 10.98 -35.56 1278 2609 9.02 6.89 20 96 182.60 77.50 100 0.00 394.0 19960619 14000.00 14500.00 407.2 68.87 19.14 0 10.94 -49.60 1320 2547 9.07 8.76 25 116 182.60 77.50 100 0.00 416.5 19960619 14000.00 14500.00 429.2 68.84 19.13 0 10.89 -47.17 1501 2644 9.15 12.44 38 158 182.60 77.50 100 0.00 439.0 19960619 14000.00 14500.00 451.3 68.80 19.13 0 10.82 -3.33 1604 2562 9.18 16.46 53 200 182.60 77.50 100 0.00 461.5 19960619 14000.00 14500.00 473.3 68.77 19.13 0 10.78 40.62 1764 2516 9.23 20.50 74 251 182.60 77.50 100 0.00 484.0 19960619 14000.00 14500.00 495.3 68.74 19.12 0 10.76 -10.33 1902 2818 9.31 28.38 96 345 182.60 77.50 100 0.00 506.4 19960619 14000.00 14500.00 517.3 68.70 19.12 0 10.72 41.46 2073 2874 9.36 33.99 137 453 182.60 77.50 100 0.00 528.9 19960619 14000.00 14500.00 539.4 68.67 19.11 0 10.61 -74.52 1866 2278 9.39 40.19 163 491 182.60 77.50 100 0.00 551.4 19960619 14000.00 14500.00 561.4 68.64 19.11 0 10.58 -70.25 1691 2222 9.43 54.61 171 553 182.60 77.50 100 0.00 573.9 19960619 14000.00 14500.00 583.4 68.61 19.11 0 10.55 -70.41 2088 2219 9.52 63.76 268 732 182.60 77.50 100 0.00 596.4 19960619 14500.00 15000.00 92.9 69.41 19.20 0 11.60 3.23 132 132 9.87 1.29 14 14 182.60 77.50 0 4.13 95.2 19960619 14500.00 15000.00 96.0 69.40 19.20 0 11.67 5.82 175 150 10.21 1.87 10 21 182.60 77.50 0 3.71 98.3 19960619 14500.00 15000.00 99.1 69.40 19.20 0 11.71 -7.64 189 203 10.09 2.35 7 17 182.60 77.50 0 3.42 101.5 19960619 14500.00 15000.00 102.2 69.39 19.20 0 11.70 -14.80 202 222 10.04 2.75 7 17 182.60 77.50 0 3.16 104.6 19960619 14500.00 15000.00 105.3 69.38 19.20 0 11.65 -12.31 255 274 10.02 3.48 9 22 182.60 77.50 0 2.96 107.8 19960619 14500.00 15000.00 108.3 69.38 19.20 0 11.62 -10.57 282 322 10.05 4.57 11 29 182.60 77.50 0 2.77 110.9 19960619 14500.00 15000.00 111.4 69.37 19.20 0 11.57 -8.37 323 346 10.04 5.39 13 35 182.60 77.50 0 2.58 114.1 19960619 14500.00 15000.00 114.5 69.37 19.20 0 11.54 -2.40 346 396 10.04 6.59 15 42 182.60 77.50 0 2.40 117.2 19960619 14500.00 15000.00 117.6 69.36 19.20 0 11.51 -0.57 350 426 10.06 7.16 17 49 182.60 77.50 0 2.22 120.4 19960619 14500.00 15000.00 120.6 69.36 19.20 0 11.46 6.03 417 488 10.03 8.48 21 60 182.60 77.50 0 2.04 123.5 19960619 14500.00 15000.00 123.7 69.35 19.20 0 11.42 15.70 438 529 10.05 10.21 26 74 182.60 77.50 0 1.89 126.7 19960619 14500.00 15000.00 126.8 69.34 19.20 0 11.37 4.89 512 573 10.04 12.15 33 90 182.60 77.50 1 1.75 129.8 19960619 14500.00 15000.00 129.9 69.34 19.20 0 11.36 11.26 512 626 10.04 13.49 34 98 182.60 77.50 1 1.63 132.9 19960619 14500.00 15000.00 132.9 69.33 19.19 0 11.29 14.52 562 638 10.03 15.65 42 115 182.60 77.50 1 1.52 136.1 19960619 14500.00 15000.00 136.0 69.33 19.19 0 11.32 22.63 516 744 10.02 14.50 33 112 182.60 77.50 1 1.42 139.2 19960619 14500.00 15000.00 139.1 69.32 19.19 0 11.28 7.82 566 750 10.01 13.82 41 129 182.60 77.50 1 1.33 142.4 19960619 14500.00 15000.00 142.2 69.32 19.19 0 11.23 38.90 635 765 9.96 16.75 49 138 182.60 77.50 1 1.24 145.5 19960619 14500.00 15000.00 145.2 69.31 19.19 0 11.23 27.96 625 853 9.93 15.98 44 140 182.60 77.50 2 1.16 148.7 19960619 14500.00 15000.00 148.3 69.31 19.19 0 11.25 31.04 544 866 9.96 14.49 38 138 182.60 77.50 2 1.08 151.8 19960619 14500.00 15000.00 151.4 69.30 19.19 0 11.20 33.41 579 935 9.93 15.74 44 160 182.60 77.50 3 1.00 155.0 19960619 14500.00 15000.00 154.5 69.29 19.19 0 11.23 47.02 497 1009 9.97 13.41 35 162 182.60 77.50 4 0.93 158.1 19960619 14500.00 15000.00 157.5 69.29 19.19 0 11.18 39.11 546 1037 9.94 16.14 42 182 182.60 77.50 5 0.87 161.3 19960619 14500.00 15000.00 160.6 69.28 19.19 0 11.23 29.70 517 1251 9.93 13.94 36 191 182.60 77.50 7 0.80 164.4 19960619 14500.00 15000.00 163.7 69.28 19.19 0 11.14 47.49 550 1090 9.91 16.76 43 190 182.60 77.50 7 0.74 167.6 19960619 14500.00 15000.00 166.8 69.27 19.19 0 11.19 47.50 573 1303 9.93 16.45 43 218 182.60 77.50 8 0.68 170.7 19960619 14500.00 15000.00 169.9 69.27 19.19 0 11.16 67.19 595 1383 9.92 16.65 45 233 182.60 77.50 9 0.62 173.9 19960619 14500.00 15000.00 172.9 69.26 19.19 0 11.12 89.10 734 1487 9.93 22.98 63 288 182.60 77.50 10 0.56 177.0 19960619 14500.00 15000.00 176.0 69.26 19.19 0 11.07 96.62 728 1454 9.91 23.62 68 305 182.60 77.50 11 0.51 180.2 19960619 14500.00 15000.00 179.1 69.25 19.18 0 11.13 76.85 742 1632 9.91 21.14 61 300 182.60 77.50 12 0.45 183.3 19960619 14500.00 15000.00 182.2 69.24 19.18 0 11.13 9.97 688 1611 9.94 21.60 61 317 182.60 77.50 13 0.40 186.5 19960619 14500.00 15000.00 185.2 69.24 19.18 0 11.07 80.00 1016 1704 9.92 32.89 105 394 182.60 77.50 14 0.35 189.6 19960619 14500.00 15000.00 188.3 69.23 19.18 0 11.16 44.96 783 1806 9.96 22.00 67 341 182.60 77.50 15 0.30 192.8 19960619 14500.00 15000.00 191.4 69.23 19.18 0 11.14 54.12 919 2015 9.96 26.34 83 406 182.60 77.50 16 0.25 195.9 19960619 14500.00 15000.00 194.5 69.22 19.18 0 11.11 -3.33 1012 1886 9.96 30.02 106 438 182.60 77.50 17 0.20 199.1 19960619 14500.00 15000.00 197.6 69.22 19.18 0 11.21 -5.37 960 2336 10.04 25.06 91 483 182.60 77.50 18 0.15 202.2 19960619 14500.00 15000.00 200.6 69.21 19.18 0 11.15 20.71 1038 2140 10.00 31.73 106 483 182.60 77.50 20 0.11 205.3 19960619 14500.00 15000.00 203.7 69.21 19.18 0 11.21 -38.38 1130 2337 10.00 31.36 105 474 182.60 77.50 23 0.06 208.5 19960619 14500.00 15000.00 206.8 69.20 19.18 0 11.25 -37.27 947 2568 10.03 25.44 84 490 182.60 77.50 27 0.02 211.6 19960619 14500.00 15000.00 209.9 69.20 19.18 0 11.25 -61.74 1155 2632 10.03 31.28 107 514 182.60 77.50 30 0.01 214.8 19960619 14500.00 15000.00 212.9 69.19 19.18 0 11.21 53.96 1366 2588 10.06 40.33 140 578 182.60 77.50 34 0.00 217.9 19960619 14500.00 15000.00 216.0 69.19 19.18 0 11.27 -74.17 1126 2726 10.09 34.65 104 550 182.60 77.50 39 0.00 221.1 19960619 14500.00 15000.00 219.1 69.18 19.18 0 11.28 -102.06 1167 2862 10.10 34.20 110 586 182.60 77.50 42 0.00 224.2 19960619 14500.00 15000.00 222.2 69.17 19.17 0 11.26 -39.32 1113 2694 10.12 36.46 111 581 182.60 77.50 45 0.00 227.4 19960619 14500.00 15000.00 225.3 69.17 19.17 0 11.24 -37.20 1364 2648 10.11 40.64 153 634 182.60 77.50 47 0.00 230.5 19960619 14500.00 15000.00 228.3 69.16 19.17 0 11.24 -5.15 1170 2804 10.13 44.02 130 673 182.60 77.50 50 0.00 233.7 19960619 14500.00 15000.00 231.4 69.16 19.17 0 11.32 -94.98 1013 2837 10.15 33.05 94 568 182.60 77.50 52 0.00 236.8 19960619 14500.00 15000.00 234.5 69.15 19.17 0 11.29 8.43 1428 3007 10.16 45.46 148 682 182.60 77.50 54 0.00 240.0 19960619 14500.00 15000.00 237.6 69.15 19.17 0 11.29 -44.13 1391 2924 10.19 43.31 158 721 182.60 77.50 56 0.00 243.1 19960619 14500.00 15000.00 240.6 69.14 19.17 0 11.28 -4.44 1293 2860 10.16 45.28 152 718 182.60 77.50 59 0.00 246.3 19960619 14500.00 15000.00 243.7 69.14 19.17 0 11.30 21.31 1089 2944 10.17 40.85 112 651 182.60 77.50 61 0.00 249.4 19960619 14500.00 15000.00 246.8 69.13 19.17 0 11.24 -107.24 1116 2558 10.17 46.55 136 684 182.60 77.50 63 0.00 252.6 19960619 14500.00 15000.00 249.9 69.13 19.17 0 11.18 -26.00 1678 2435 10.16 63.99 275 858 182.60 77.50 66 0.00 255.7 19960619 14500.00 15000.00 253.0 69.12 19.17 0 11.26 -57.12 1188 2748 10.21 52.24 142 725 182.60 77.50 68 0.00 258.9 19960619 14500.00 15000.00 256.0 69.12 19.17 0 11.18 20.29 1304 2595 10.18 57.57 201 863 182.60 77.50 70 0.00 262.0 19960619 14500.00 15000.00 259.1 69.11 19.17 0 11.32 -34.83 1052 2788 10.23 37.07 111 656 182.60 77.50 73 0.00 265.2 19960619 14500.00 15000.00 262.2 69.11 19.17 0 11.29 -97.49 1052 2596 10.20 43.62 115 625 182.60 77.50 76 0.00 268.3 19960619 14500.00 15000.00 265.3 69.10 19.17 0 11.26 -50.59 1113 2759 10.19 49.12 124 688 182.60 77.50 78 0.00 271.5 19960619 14500.00 15000.00 268.4 69.10 19.16 0 11.19 -29.40 1303 2566 10.26 67.19 204 899 182.60 77.50 81 0.00 274.6 19960619 14500.00 15000.00 271.4 69.09 19.16 0 11.25 -97.84 1008 2321 10.18 44.07 118 596 182.60 77.50 83 0.00 277.7 19960619 14500.00 15000.00 143.3 69.31 19.19 0 11.29 6.93 551 629 8.98 1.00 4 10 182.60 77.50 1 1.21 146.7 19960619 14500.00 15000.00 165.3 69.27 19.19 0 11.16 30.12 662 1034 8.80 1.14 4 14 182.60 77.50 8 0.71 169.2 19960619 14500.00 15000.00 187.2 69.24 19.18 0 11.12 24.80 895 1623 8.72 1.47 5 21 182.60 77.50 15 0.32 191.7 19960619 14500.00 15000.00 209.2 69.20 19.18 0 11.18 -28.23 1131 2300 8.83 1.82 7 31 182.60 77.50 30 0.01 214.1 19960619 14500.00 15000.00 231.2 69.16 19.17 0 11.25 -54.60 1180 2601 8.91 1.73 7 34 182.60 77.50 52 0.00 236.6 19960619 14500.00 15000.00 253.2 69.12 19.17 0 11.26 -40.99 1182 2617 8.92 1.89 7 35 182.60 77.50 68 0.00 259.1 19960619 14500.00 15000.00 275.2 69.08 19.16 0 11.23 -25.62 1160 2466 8.90 2.19 7 34 182.60 77.50 85 0.00 281.6 19960619 14500.00 15000.00 297.2 69.05 19.16 0 11.19 -4.94 1169 2386 8.90 2.59 8 37 182.60 77.50 94 0.00 304.1 19960619 14500.00 15000.00 319.2 69.01 19.15 0 11.16 -3.77 1193 2367 8.90 3.12 9 40 182.60 77.50 100 0.00 326.6 19960619 14500.00 15000.00 341.2 68.98 19.15 0 11.12 -7.74 1209 2388 8.95 3.91 11 51 182.60 77.50 100 0.00 349.1 19960619 14500.00 15000.00 363.2 68.94 19.15 0 11.08 -1.90 1253 2422 8.98 4.48 13 59 182.60 77.50 100 0.00 371.5 19960619 14500.00 15000.00 385.2 68.90 19.14 0 11.04 -10.16 1271 2402 9.01 5.59 16 69 182.60 77.50 100 0.00 394.0 19960619 14500.00 15000.00 407.2 68.87 19.14 0 10.99 -6.26 1398 2429 9.05 7.36 22 88 182.60 77.50 100 0.00 416.5 19960619 14500.00 15000.00 429.2 68.84 19.13 0 10.94 -23.20 1459 2471 9.12 9.04 31 122 182.60 77.50 100 0.00 439.0 19960619 14500.00 15000.00 451.3 68.80 19.13 0 10.88 -28.70 1614 2533 9.17 12.82 43 161 182.60 77.50 100 0.00 461.5 19960619 14500.00 15000.00 473.3 68.77 19.13 0 10.82 -12.75 1779 2368 9.20 17.24 64 204 182.60 77.50 100 0.00 484.0 19960619 14500.00 15000.00 495.3 68.74 19.12 0 10.79 -38.83 1945 2480 9.28 19.71 86 268 182.60 77.50 100 0.00 506.4 19960619 14500.00 15000.00 517.3 68.70 19.12 0 10.71 23.52 2066 2171 9.34 29.85 126 337 182.60 77.50 100 0.00 528.9 19960619 14500.00 15000.00 539.4 68.67 19.11 0 10.70 -56.23 1865 2404 9.44 35.72 140 447 182.60 77.50 100 0.00 551.4 19960619 14500.00 15000.00 561.4 68.64 19.11 0 10.68 -118.56 2003 2351 9.50 44.76 192 560 182.60 77.50 100 0.00 573.9 19960619 14500.00 15000.00 583.4 68.61 19.11 0 10.66 -133.15 1765 2563 9.49 45.21 158 574 182.60 77.50 100 0.00 596.4 19960619 15000.00 15500.00 92.9 69.41 19.20 0 11.49 5.26 124 124 10.11 1.59 25 25 182.60 77.50 0 4.08 95.2 19960619 15000.00 15500.00 96.0 69.40 19.20 0 11.57 6.52 173 146 10.26 2.45 16 31 182.60 77.50 1 3.71 98.3 19960619 15000.00 15500.00 99.1 69.40 19.20 0 11.68 -10.40 171 214 10.14 2.58 8 23 182.60 77.50 1 3.42 101.5 19960619 15000.00 15500.00 102.2 69.39 19.20 0 11.64 -7.88 226 213 10.08 3.17 10 22 182.60 77.50 0 3.16 104.6 19960619 15000.00 15500.00 105.3 69.38 19.20 0 11.67 -8.13 240 277 10.09 3.88 9 25 182.60 77.50 0 2.96 107.8 19960619 15000.00 15500.00 108.3 69.38 19.20 0 11.68 -11.21 276 322 10.14 4.45 12 32 182.60 77.50 0 2.77 110.9 19960619 15000.00 15500.00 111.4 69.37 19.20 0 11.66 -5.47 324 358 10.13 4.97 13 35 182.60 77.50 0 2.58 114.1 19960619 15000.00 15500.00 114.5 69.37 19.20 0 11.68 -5.15 360 449 10.13 5.64 14 40 182.60 77.50 0 2.40 117.2 19960619 15000.00 15500.00 117.6 69.36 19.20 0 11.66 4.41 405 478 10.18 6.08 19 52 182.60 77.50 0 2.22 120.4 19960619 15000.00 15500.00 120.6 69.36 19.20 0 11.66 6.00 430 571 10.20 6.90 19 60 182.60 77.50 0 2.04 123.5 19960619 15000.00 15500.00 123.7 69.35 19.20 0 11.63 5.71 505 632 10.21 8.17 24 71 182.60 77.50 0 1.89 126.7 19960619 15000.00 15500.00 126.8 69.34 19.20 0 11.64 -2.44 535 724 10.21 8.94 26 83 182.60 77.50 0 1.75 129.8 19960619 15000.00 15500.00 129.9 69.34 19.20 0 11.63 -5.47 585 843 10.23 9.95 31 103 182.60 77.50 0 1.63 132.9 19960619 15000.00 15500.00 132.9 69.33 19.19 0 11.58 0.83 635 843 10.21 10.53 36 110 182.60 77.50 0 1.52 136.1 19960619 15000.00 15500.00 136.0 69.33 19.19 0 11.56 29.02 617 882 10.19 11.67 36 118 182.60 77.50 0 1.42 139.2 19960619 15000.00 15500.00 139.1 69.32 19.19 0 11.53 19.36 637 883 10.20 12.32 39 125 182.60 77.50 1 1.33 142.4 19960619 15000.00 15500.00 142.2 69.32 19.19 0 11.52 6.38 594 892 10.18 12.39 36 125 182.60 77.50 2 1.24 145.5 19960619 15000.00 15500.00 145.2 69.31 19.19 0 11.55 17.75 547 1028 10.22 10.90 31 136 182.60 77.50 1 1.16 148.7 19960619 15000.00 15500.00 148.3 69.31 19.19 0 11.54 -20.64 594 1077 10.22 11.31 34 143 182.60 77.50 2 1.08 151.8 19960619 15000.00 15500.00 151.4 69.30 19.19 0 11.50 -7.48 630 1163 10.15 12.56 35 150 182.60 77.50 3 1.00 155.0 19960619 15000.00 15500.00 154.5 69.29 19.19 0 11.47 -2.77 682 1222 10.19 13.89 45 183 182.60 77.50 4 0.93 158.1 19960619 15000.00 15500.00 157.5 69.29 19.19 0 11.46 11.91 686 1337 10.16 14.98 43 193 182.60 77.50 5 0.87 161.3 19960619 15000.00 15500.00 160.6 69.28 19.19 0 11.46 4.78 681 1424 10.14 15.36 42 200 182.60 77.50 7 0.80 164.4 19960619 15000.00 15500.00 163.7 69.28 19.19 0 11.42 -8.92 760 1569 10.15 16.72 50 239 182.60 77.50 8 0.74 167.6 19960619 15000.00 15500.00 166.8 69.27 19.19 0 11.42 -21.75 821 1732 10.17 18.55 57 279 182.60 77.50 9 0.68 170.7 19960619 15000.00 15500.00 169.9 69.27 19.19 0 11.35 7.23 997 1603 10.15 20.03 81 298 182.60 77.50 10 0.62 173.9 19960619 15000.00 15500.00 172.9 69.26 19.19 0 11.37 -43.33 976 1808 10.17 22.68 78 334 182.60 77.50 11 0.56 177.0 19960619 15000.00 15500.00 176.0 69.26 19.19 0 11.38 -37.64 1106 2062 10.13 23.33 82 346 182.60 77.50 12 0.51 180.2 19960619 15000.00 15500.00 179.1 69.25 19.18 0 11.39 -8.78 1174 2260 10.14 22.69 85 372 182.60 77.50 13 0.45 183.3 19960619 15000.00 15500.00 182.2 69.24 19.18 0 11.41 -53.32 1236 2504 10.17 24.14 89 417 182.60 77.50 14 0.40 186.5 19960619 15000.00 15500.00 185.2 69.24 19.18 0 11.39 -83.39 1263 2630 10.17 24.17 99 466 182.60 77.50 15 0.35 189.6 19960619 15000.00 15500.00 188.3 69.23 19.18 0 11.42 -65.61 1372 2710 10.13 24.51 97 427 182.60 77.50 15 0.30 192.8 19960619 15000.00 15500.00 191.4 69.23 19.18 0 11.37 -108.10 1572 2811 10.18 30.97 133 538 182.60 77.50 16 0.25 195.9 19960619 15000.00 15500.00 194.5 69.22 19.18 0 11.42 -68.47 1447 3035 10.18 25.96 115 537 182.60 77.50 17 0.20 199.1 19960619 15000.00 15500.00 197.6 69.22 19.18 0 11.37 -71.34 1661 3007 10.19 29.12 153 614 182.60 77.50 18 0.15 202.2 19960619 15000.00 15500.00 200.6 69.21 19.18 0 11.39 -68.16 1657 3205 10.20 31.26 148 635 182.60 77.50 20 0.11 205.3 19960619 15000.00 15500.00 203.7 69.21 19.18 0 11.39 -29.05 1604 3459 10.16 33.35 125 611 182.60 77.50 23 0.06 208.5 19960619 15000.00 15500.00 206.8 69.20 19.18 0 11.41 -131.17 1358 3280 10.21 30.34 120 635 182.60 77.50 27 0.02 211.6 19960619 15000.00 15500.00 209.9 69.20 19.18 0 11.31 -83.28 1763 2989 10.16 42.55 185 692 182.60 77.50 31 0.01 214.8 19960619 15000.00 15500.00 212.9 69.19 19.18 0 11.33 4.21 1591 3057 10.22 38.77 178 744 182.60 77.50 35 0.00 217.9 19960619 15000.00 15500.00 216.0 69.19 19.18 0 11.36 -16.12 1420 3215 10.20 39.54 136 673 182.60 77.50 39 0.00 221.1 19960619 15000.00 15500.00 219.1 69.18 19.18 0 11.36 -14.32 1782 3525 10.23 47.24 185 794 182.60 77.50 42 0.00 224.2 19960619 15000.00 15500.00 222.2 69.17 19.17 0 11.29 -93.47 1455 3099 10.19 49.02 170 778 182.60 77.50 46 0.00 227.4 19960619 15000.00 15500.00 225.3 69.17 19.17 0 11.33 6.28 1471 3002 10.20 42.57 147 653 182.60 77.50 48 0.00 230.5 19960619 15000.00 15500.00 228.3 69.16 19.17 0 11.34 -43.53 1280 3256 10.16 39.49 128 693 182.60 77.50 51 0.00 233.7 19960619 15000.00 15500.00 231.4 69.16 19.17 0 11.32 -103.86 1445 3156 10.19 51.38 164 767 182.60 77.50 53 0.00 236.8 19960619 15000.00 15500.00 234.5 69.15 19.17 0 11.32 -70.25 1477 3141 10.19 50.26 166 756 182.60 77.50 54 0.00 240.0 19960619 15000.00 15500.00 237.6 69.15 19.17 0 11.35 3.96 1198 3254 10.22 43.96 118 699 182.60 77.50 56 0.00 243.1 19960619 15000.00 15500.00 240.6 69.14 19.17 0 11.30 -53.72 1453 3210 10.21 51.54 166 800 182.60 77.50 59 0.00 246.3 19960619 15000.00 15500.00 243.7 69.14 19.17 0 11.31 83.19 1233 2957 10.19 48.32 138 711 182.60 77.50 61 0.00 249.4 19960619 15000.00 15500.00 246.8 69.13 19.17 0 11.26 -10.77 1214 2952 10.24 54.92 158 845 182.60 77.50 63 0.00 252.6 19960619 15000.00 15500.00 249.9 69.13 19.17 0 11.23 7.15 1536 2709 10.18 65.44 200 776 182.60 77.50 66 0.00 255.7 19960619 15000.00 15500.00 253.0 69.12 19.17 0 11.31 75.51 1189 3081 10.24 48.47 133 759 182.60 77.50 68 0.00 258.9 19960619 15000.00 15500.00 256.0 69.12 19.17 0 11.34 -9.87 1137 3227 10.26 39.44 125 775 182.60 77.50 71 0.00 262.0 19960619 15000.00 15500.00 259.1 69.11 19.17 0 11.25 -25.51 1079 2565 10.20 52.34 125 670 182.60 77.50 73 0.00 265.2 19960619 15000.00 15500.00 262.2 69.11 19.17 0 11.35 80.31 1218 3314 10.23 43.23 124 745 182.60 77.50 76 0.00 268.3 19960619 15000.00 15500.00 265.3 69.10 19.17 0 11.36 94.63 1182 3466 10.26 42.63 112 745 182.60 77.50 78 0.00 271.5 19960619 15000.00 15500.00 268.4 69.10 19.16 0 11.23 78.50 1311 2902 10.27 64.04 202 980 182.60 77.50 81 0.00 274.6 19960619 15000.00 15500.00 271.4 69.09 19.16 0 11.29 -33.94 1269 3491 10.27 52.13 153 944 182.60 77.50 83 0.00 277.7 19960619 15000.00 15500.00 143.3 69.31 19.19 0 11.50 -2.52 644 770 9.61 1.00 7 20 182.60 77.50 2 1.21 146.7 19960619 15000.00 15500.00 165.3 69.27 19.19 0 11.39 2.26 777 1270 9.54 1.19 10 39 182.60 77.50 8 0.71 169.2 19960619 15000.00 15500.00 187.2 69.24 19.18 0 11.31 -34.43 1303 2048 9.47 1.60 15 60 182.60 77.50 15 0.32 191.7 19960619 15000.00 15500.00 209.2 69.20 19.18 0 11.34 -60.29 1562 2855 9.41 1.85 17 74 182.60 77.50 30 0.01 214.1 19960619 15000.00 15500.00 231.2 69.16 19.17 0 11.33 -28.83 1443 3020 9.30 2.10 14 67 182.60 77.50 53 0.00 236.6 19960619 15000.00 15500.00 253.2 69.12 19.17 0 11.30 -0.84 1348 3025 9.21 2.17 12 65 182.60 77.50 69 0.00 259.1 19960619 15000.00 15500.00 275.2 69.08 19.16 0 11.26 14.90 1305 2858 9.11 2.53 11 58 182.60 77.50 85 0.00 281.6 19960619 15000.00 15500.00 297.2 69.05 19.16 0 11.21 27.06 1330 2791 9.08 3.12 11 59 182.60 77.50 94 0.00 304.1 19960619 15000.00 15500.00 319.2 69.01 19.15 0 11.17 33.56 1330 2781 9.05 3.45 13 64 182.60 77.50 100 0.00 326.6 19960619 15000.00 15500.00 341.2 68.98 19.15 0 11.13 35.76 1348 2869 9.05 4.49 14 73 182.60 77.50 100 0.00 349.1 19960619 15000.00 15500.00 363.2 68.94 19.15 0 11.08 48.35 1434 2906 9.09 5.53 19 94 182.60 77.50 100 0.00 371.5 19960619 15000.00 15500.00 385.2 68.90 19.14 0 11.04 56.48 1480 3061 9.14 6.93 24 120 182.60 77.50 100 0.00 394.0 19960619 15000.00 15500.00 407.2 68.87 19.14 0 11.00 59.16 1514 3044 9.17 8.23 29 140 182.60 77.50 100 0.00 416.5 19960619 15000.00 15500.00 429.2 68.84 19.13 0 10.93 68.39 1567 2982 9.15 11.14 38 168 182.60 77.50 100 0.00 439.0 19960619 15000.00 15500.00 451.3 68.80 19.13 0 10.88 58.87 1812 3045 9.23 16.14 57 226 182.60 77.50 100 0.00 461.5 19960619 15000.00 15500.00 473.3 68.77 19.13 0 10.84 68.31 1870 3148 9.24 21.00 72 282 182.60 77.50 100 0.00 484.0 19960619 15000.00 15500.00 495.3 68.74 19.12 0 10.77 9.84 2073 2796 9.31 23.68 102 335 182.60 77.50 100 0.00 506.4 19960619 15000.00 15500.00 517.3 68.70 19.12 0 10.76 107.36 1968 3184 9.38 31.75 122 468 182.60 77.50 100 0.00 528.9 19960619 15000.00 15500.00 539.4 68.67 19.11 0 10.76 39.89 1798 3191 9.43 34.68 121 508 182.60 77.50 100 0.00 551.4 19960619 15000.00 15500.00 561.4 68.64 19.11 0 10.67 190.22 2177 2894 9.50 51.46 216 705 182.60 77.50 100 0.00 573.9 19960619 15000.00 15500.00 583.4 68.61 19.11 0 10.63 300.98 2137 2852 9.53 61.95 257 833 182.60 77.50 100 0.00 596.4 19960619 15500.00 20000.00 92.9 69.41 19.20 0 10.79 11.31 147 147 9.34 4.25 33 33 182.60 77.50 0 4.16 95.2 19960619 15500.00 20000.00 96.0 69.40 19.20 0 11.01 10.60 190 153 9.88 4.36 22 45 182.60 77.50 1 3.71 98.3 19960619 15500.00 20000.00 99.1 69.40 19.20 0 11.24 -8.75 186 211 9.79 3.57 10 27 182.60 77.50 1 3.42 101.5 19960619 15500.00 20000.00 102.2 69.39 19.20 0 11.32 -4.48 218 237 9.76 3.79 9 23 182.60 77.50 0 3.16 104.6 19960619 15500.00 20000.00 105.3 69.38 19.20 0 11.38 -10.43 260 281 9.80 4.01 10 26 182.60 77.50 0 2.96 107.8 19960619 15500.00 20000.00 108.3 69.38 19.20 0 11.43 -2.72 269 282 9.81 3.62 10 24 182.60 77.50 0 2.77 110.9 19960619 15500.00 20000.00 111.4 69.37 19.20 0 11.45 -7.73 331 324 9.81 4.15 11 26 182.60 77.50 0 2.58 114.1 19960619 15500.00 20000.00 114.5 69.37 19.20 0 11.48 7.77 364 409 9.87 4.91 12 33 182.60 77.50 0 2.40 117.2 19960619 15500.00 20000.00 117.6 69.36 19.20 0 11.44 7.53 433 432 9.87 6.04 17 41 182.60 77.50 0 2.22 120.4 19960619 15500.00 20000.00 120.6 69.36 19.20 0 11.46 15.86 419 524 9.92 6.23 17 49 182.60 77.50 0 2.04 123.5 19960619 15500.00 20000.00 123.7 69.35 19.20 0 11.41 13.78 518 586 9.92 8.57 23 63 182.60 77.50 0 1.89 126.7 19960619 15500.00 20000.00 126.8 69.34 19.20 0 11.40 32.57 559 667 9.94 9.99 26 74 182.60 77.50 0 1.75 129.8 19960619 15500.00 20000.00 129.9 69.34 19.20 0 11.40 19.66 518 687 9.93 10.00 25 77 182.60 77.50 1 1.63 132.9 19960619 15500.00 20000.00 132.9 69.33 19.19 0 11.36 26.41 560 658 9.97 10.22 32 90 182.60 77.50 1 1.52 136.1 19960619 15500.00 20000.00 136.0 69.33 19.19 0 11.37 21.32 480 703 9.96 9.99 26 87 182.60 77.50 1 1.42 139.2 19960619 15500.00 20000.00 139.1 69.32 19.19 0 11.38 30.42 457 759 9.98 9.77 24 90 182.60 77.50 1 1.33 142.4 19960619 15500.00 20000.00 142.2 69.32 19.19 0 11.32 8.30 586 847 9.95 12.17 36 118 182.60 77.50 1 1.24 145.5 19960619 15500.00 20000.00 145.2 69.31 19.19 0 11.37 38.05 464 861 10.01 10.10 25 107 182.60 77.50 2 1.16 148.7 19960619 15500.00 20000.00 148.3 69.31 19.19 0 11.30 12.70 514 905 9.99 12.76 33 133 182.60 77.50 2 1.08 151.8 19960619 15500.00 20000.00 151.4 69.30 19.19 0 11.28 12.01 587 1001 9.97 14.22 38 148 182.60 77.50 3 1.00 155.0 19960619 15500.00 20000.00 154.5 69.29 19.19 0 11.28 32.69 577 1112 10.00 13.04 39 170 182.60 77.50 4 0.93 158.1 19960619 15500.00 20000.00 157.5 69.29 19.19 0 11.26 -1.27 684 1189 9.96 16.61 47 185 182.60 77.50 5 0.87 161.3 19960619 15500.00 20000.00 160.6 69.28 19.19 0 11.21 -30.93 821 1263 9.94 20.29 60 214 182.60 77.50 7 0.80 164.4 19960619 15500.00 20000.00 163.7 69.28 19.19 0 11.21 -4.41 786 1383 9.98 20.20 61 245 182.60 77.50 8 0.74 167.6 19960619 15500.00 20000.00 166.8 69.27 19.19 0 11.25 -27.16 906 1632 9.98 20.51 68 273 182.60 77.50 9 0.68 170.7 19960619 15500.00 20000.00 169.9 69.27 19.19 0 11.24 -14.04 1050 1730 9.99 25.04 80 299 182.60 77.50 10 0.62 173.9 19960619 15500.00 20000.00 172.9 69.26 19.19 0 11.28 -113.34 1043 2076 10.01 20.69 75 340 182.60 77.50 11 0.56 177.0 19960619 15500.00 20000.00 176.0 69.26 19.19 0 11.19 -36.66 1278 1876 10.00 27.95 129 419 182.60 77.50 12 0.51 180.2 19960619 15500.00 20000.00 179.1 69.25 19.18 0 11.23 -7.52 1258 2270 9.98 27.82 101 407 182.60 77.50 13 0.45 183.3 19960619 15500.00 20000.00 182.2 69.24 19.18 0 11.23 -44.62 1302 2252 9.99 29.71 105 410 182.60 77.50 14 0.40 186.5 19960619 15500.00 20000.00 185.2 69.24 19.18 0 11.20 28.15 1517 2325 10.02 35.11 134 477 182.60 77.50 15 0.35 189.6 19960619 15500.00 20000.00 188.3 69.23 19.18 0 11.17 -9.35 1503 2450 10.04 37.28 156 573 182.60 77.50 15 0.30 192.8 19960619 15500.00 20000.00 191.4 69.23 19.18 0 11.20 60.74 1770 2739 10.04 39.36 188 644 182.60 77.50 16 0.25 195.9 19960619 15500.00 20000.00 194.5 69.22 19.18 0 11.25 50.43 1310 2841 10.05 32.03 119 570 182.60 77.50 17 0.20 199.1 19960619 15500.00 20000.00 197.6 69.22 19.18 0 11.18 12.51 1623 2691 10.05 43.27 188 678 182.60 77.50 18 0.15 202.2 19960619 15500.00 20000.00 200.6 69.21 19.18 0 11.16 -59.88 1713 2824 10.07 43.21 209 767 182.60 77.50 20 0.11 205.3 19960619 15500.00 20000.00 203.7 69.21 19.18 0 11.15 -37.35 1883 3118 10.10 57.66 266 955 182.60 77.50 23 0.06 208.5 19960619 15500.00 20000.00 206.8 69.20 19.18 0 11.15 -22.62 1542 2846 10.10 45.93 205 830 182.60 77.50 27 0.02 211.6 19960619 15500.00 20000.00 209.9 69.20 19.18 0 11.16 -51.44 1275 2723 10.07 42.31 171 770 182.60 77.50 31 0.01 214.8 19960619 15500.00 20000.00 212.9 69.19 19.18 0 11.18 17.27 1318 3024 10.09 45.62 159 793 182.60 77.50 35 0.00 217.9 19960619 15500.00 20000.00 216.0 69.19 19.18 0 11.21 -5.00 1610 3284 10.10 51.73 186 814 182.60 77.50 39 0.00 221.1 19960619 15500.00 20000.00 219.1 69.18 19.18 0 11.15 96.78 1417 3218 10.11 62.47 190 928 182.60 77.50 42 0.00 224.2 19960619 15500.00 20000.00 222.2 69.17 19.17 0 11.15 17.09 1322 3079 10.13 58.21 182 916 182.60 77.50 46 0.00 227.4 19960619 15500.00 20000.00 225.3 69.17 19.17 0 11.16 85.75 1601 3197 10.15 63.36 253 1085 182.60 77.50 47 0.00 230.5 19960619 15500.00 20000.00 228.3 69.16 19.17 0 11.19 -45.92 1455 3390 10.17 62.23 199 1007 182.60 77.50 50 0.00 233.7 19960619 15500.00 20000.00 231.4 69.16 19.17 0 11.17 123.38 1158 2747 10.13 50.68 157 803 182.60 77.50 52 0.00 236.8 19960619 15500.00 20000.00 234.5 69.15 19.17 0 11.21 90.83 1336 2913 10.14 53.51 167 777 182.60 77.50 55 0.00 240.0 19960619 15500.00 20000.00 237.6 69.15 19.17 0 11.18 89.59 1073 2947 10.13 49.97 136 814 182.60 77.50 57 0.00 243.1 19960619 15500.00 20000.00 240.6 69.14 19.17 0 11.15 59.31 1377 2580 10.15 60.45 209 848 182.60 77.50 60 0.00 246.3 19960619 15500.00 20000.00 243.7 69.14 19.17 0 11.22 63.39 1135 3012 10.16 49.13 138 792 182.60 77.50 62 0.00 249.4 19960619 15500.00 20000.00 246.8 69.13 19.17 0 11.28 7.89 1134 2993 10.21 40.53 135 767 182.60 77.50 64 0.00 252.6 19960619 15500.00 20000.00 249.9 69.13 19.17 0 11.15 38.70 1124 2729 10.13 59.01 153 799 182.60 77.50 66 0.00 255.7 19960619 15500.00 20000.00 253.0 69.12 19.17 0 11.10 -40.43 1615 2981 10.22 93.95 327 1314 182.60 77.50 69 0.00 258.9 19960619 15500.00 20000.00 256.0 69.12 19.17 0 11.24 91.08 951 2846 10.17 41.58 106 706 182.60 77.50 72 0.00 262.0 19960619 15500.00 20000.00 259.1 69.11 19.17 0 11.18 -11.81 1134 2677 10.19 60.75 163 850 182.60 77.50 74 0.00 265.2 19960619 15500.00 20000.00 262.2 69.11 19.17 0 11.24 -19.40 965 3488 10.19 46.46 111 926 182.60 77.50 76 0.00 268.3 19960619 15500.00 20000.00 265.3 69.10 19.17 0 11.22 -37.60 961 2994 10.21 49.64 121 848 182.60 77.50 78 0.00 271.5 19960619 15500.00 20000.00 268.4 69.10 19.16 0 11.20 -12.31 964 2495 10.20 50.30 121 700 182.60 77.50 82 0.00 274.6 19960619 15500.00 20000.00 271.4 69.09 19.16 0 11.19 54.52 976 2809 10.21 55.27 138 888 182.60 77.50 85 0.00 277.7 19960619 15500.00 20000.00 143.3 69.31 19.19 0 11.33 1.28 578 685 9.15 1.66 4 13 182.60 77.50 1 1.21 146.7 19960619 15500.00 20000.00 165.3 69.27 19.19 0 11.14 -9.51 1203 1065 9.24 3.56 24 53 182.60 77.50 8 0.71 169.2 19960619 15500.00 20000.00 187.2 69.24 19.18 0 11.20 -18.48 1455 2201 9.29 8.06 30 100 182.60 77.50 15 0.32 191.7 19960619 15500.00 20000.00 209.2 69.20 19.18 0 11.21 10.68 1451 2790 9.31 9.20 45 183 182.60 77.50 30 0.01 214.1 19960619 15500.00 20000.00 231.2 69.16 19.17 0 11.19 25.97 1262 2814 9.29 8.63 44 205 182.60 77.50 52 0.00 236.6 19960619 15500.00 20000.00 253.2 69.12 19.17 0 11.18 33.88 1176 2808 9.29 8.09 38 202 182.60 77.50 69 0.00 259.1 19960619 15500.00 20000.00 275.2 69.08 19.16 0 11.16 32.41 1158 2766 9.25 9.58 37 223 182.60 77.50 86 0.00 281.6 19960619 15500.00 20000.00 297.2 69.05 19.16 0 11.12 34.83 1192 2763 9.25 11.65 47 290 182.60 77.50 95 0.00 304.1 19960619 15500.00 20000.00 319.2 69.01 19.15 0 11.08 37.50 1226 2828 9.33 15.45 63 400 182.60 77.50 100 0.00 326.6 19960619 15500.00 20000.00 341.2 68.98 19.15 0 11.04 45.68 1220 2905 9.38 19.99 80 532 182.60 77.50 100 0.00 349.0 19960619 15500.00 20000.00 363.2 68.94 19.15 0 11.00 57.24 1270 2981 9.48 26.70 115 742 182.60 77.50 100 0.00 371.5 19960619 15500.00 20000.00 385.2 68.90 19.14 0 10.98 28.59 1293 3078 9.56 31.26 146 961 182.60 77.50 100 0.00 394.0 19960619 15500.00 20000.00 407.2 68.87 19.14 0 10.91 16.93 1342 3012 9.61 46.23 204 1250 182.60 77.50 100 0.00 416.5 19960619 15500.00 20000.00 429.2 68.84 19.13 0 10.88 84.24 1503 3131 9.76 82.76 294 1626 182.60 77.50 100 0.00 439.0 19960619 15500.00 20000.00 451.3 68.80 19.13 0 10.80 43.57 1474 2987 9.74 96.71 408 2125 182.60 77.50 100 0.00 461.5 19960619 15500.00 20000.00 473.3 68.77 19.13 0 10.72 80.67 1561 2847 9.83 159.67 623 2761 182.60 77.50 100 0.00 484.0 19960619 15500.00 20000.00 495.3 68.74 19.12 0 10.72 203.66 1691 3230 10.16 263.38 615 3357 182.60 77.50 100 0.00 506.4 19960619 15500.00 20000.00 517.3 68.70 19.12 0 10.69 224.76 1679 3299 10.24 323.43 708 4100 182.60 77.50 100 0.00 528.9 19960619 15500.00 20000.00 539.4 68.67 19.11 0 10.79 -50.23 1619 5272 10.32 387.73 700 5833 182.60 77.50 100 0.00 551.4 19960619 15500.00 20000.00 561.4 68.64 19.11 0 10.60 498.68 1330 2784 10.36 358.92 879 4608 182.60 77.50 100 0.00 573.9 19960619 15500.00 20000.00 583.4 68.61 19.11 0 10.60 305.89 1552 3013 10.30 475.49 1115 5457 182.60 77.50 100 0.00 596.4 19960619 20000.00 20500.00 92.9 69.41 19.20 0 10.85 0.06 147 147 9.32 3.90 31 31 182.60 77.50 0 4.19 95.2 19960619 20000.00 20500.00 96.0 69.40 19.20 0 11.02 6.03 183 143 9.88 4.07 22 43 182.60 77.50 0 3.72 98.3 19960619 20000.00 20500.00 99.1 69.40 19.20 0 11.24 -13.32 186 208 9.79 4.02 10 27 182.60 77.50 0 3.43 101.5 19960619 20000.00 20500.00 102.2 69.39 19.20 0 11.32 -10.35 233 231 9.76 3.71 10 23 182.60 77.50 0 3.17 104.6 19960619 20000.00 20500.00 105.3 69.38 19.20 0 11.41 -7.75 244 272 9.82 3.91 9 24 182.60 77.50 0 2.97 107.8 19960619 20000.00 20500.00 108.3 69.38 19.20 0 11.46 -9.05 265 299 9.83 3.82 9 24 182.60 77.50 0 2.77 110.9 19960619 20000.00 20500.00 111.4 69.37 19.20 0 11.49 -11.10 324 365 9.82 4.27 11 27 182.60 77.50 0 2.58 114.1 19960619 20000.00 20500.00 114.5 69.37 19.20 0 11.48 -4.18 399 419 9.87 5.17 14 35 182.60 77.50 0 2.40 117.2 19960619 20000.00 20500.00 117.6 69.36 19.20 0 11.49 -15.24 423 493 9.88 5.83 14 40 182.60 77.50 0 2.22 120.4 19960619 20000.00 20500.00 120.6 69.36 19.20 0 11.45 -1.32 517 560 9.93 7.46 22 58 182.60 77.50 0 2.04 123.5 19960619 20000.00 20500.00 123.7 69.35 19.20 0 11.44 0.08 520 591 9.93 7.92 23 62 182.60 77.50 0 1.89 126.7 19960619 20000.00 20500.00 126.8 69.34 19.20 0 11.42 3.05 579 607 9.92 8.71 27 67 182.60 77.50 1 1.76 129.8 19960619 20000.00 20500.00 129.9 69.34 19.20 0 11.43 -1.84 533 653 9.95 9.56 24 71 182.60 77.50 1 1.64 132.9 19960619 20000.00 20500.00 132.9 69.33 19.19 0 11.39 8.36 531 669 9.93 10.05 25 74 182.60 77.50 1 1.53 136.1 19960619 20000.00 20500.00 136.0 69.33 19.19 0 11.37 -17.60 544 690 9.97 10.84 31 92 182.60 77.50 1 1.43 139.2 19960619 20000.00 20500.00 139.1 69.32 19.19 0 11.34 14.14 570 727 9.99 12.73 35 105 182.60 77.50 1 1.33 142.4 19960619 20000.00 20500.00 142.2 69.32 19.19 0 11.32 -5.62 609 806 9.98 12.70 37 117 182.60 77.50 1 1.25 145.5 19960619 20000.00 20500.00 145.2 69.31 19.19 0 11.31 15.32 560 837 9.95 13.03 33 113 182.60 77.50 2 1.16 148.7 19960619 20000.00 20500.00 148.3 69.31 19.19 0 11.30 13.34 566 957 9.94 13.56 33 126 182.60 77.50 2 1.09 151.8 19960619 20000.00 20500.00 151.4 69.30 19.19 0 11.24 44.99 739 1029 9.95 17.11 53 171 182.60 77.50 3 1.01 155.0 19960619 20000.00 20500.00 154.5 69.29 19.19 0 11.22 33.30 762 1151 9.97 18.42 59 205 182.60 77.50 4 0.94 158.1 19960619 20000.00 20500.00 157.5 69.29 19.19 0 11.23 6.25 819 1248 9.95 17.58 56 200 182.60 77.50 5 0.87 161.3 19960619 20000.00 20500.00 160.6 69.28 19.19 0 11.23 17.89 796 1430 9.95 19.31 60 239 182.60 77.50 6 0.81 164.4 19960619 20000.00 20500.00 163.7 69.28 19.19 0 11.17 60.61 903 1546 9.93 23.79 76 287 182.60 77.50 8 0.75 167.6 19960619 20000.00 20500.00 166.8 69.27 19.19 0 11.19 -38.66 964 1807 10.00 25.61 88 368 182.60 77.50 9 0.68 170.7 19960619 20000.00 20500.00 169.9 69.27 19.19 0 11.14 41.11 1050 1826 10.00 29.84 100 401 182.60 77.50 10 0.63 173.9 19960619 20000.00 20500.00 172.9 69.26 19.19 0 11.15 10.96 1075 1918 9.99 30.80 108 430 182.60 77.50 12 0.57 177.0 19960619 20000.00 20500.00 176.0 69.26 19.19 0 11.17 25.71 1125 2105 10.01 28.98 107 451 182.60 77.50 13 0.51 180.2 19960619 20000.00 20500.00 179.1 69.25 19.18 0 11.17 70.34 1285 2127 10.00 31.37 127 469 182.60 77.50 14 0.46 183.3 19960619 20000.00 20500.00 182.2 69.24 19.18 0 11.15 41.75 1385 2379 10.04 33.56 147 573 182.60 77.50 14 0.41 186.5 19960619 20000.00 20500.00 185.2 69.24 19.18 0 11.16 69.38 1426 2408 10.03 36.63 142 551 182.60 77.50 15 0.35 189.6 19960619 20000.00 20500.00 188.3 69.23 19.18 0 11.14 65.33 1584 2272 10.03 36.21 188 605 182.60 77.50 15 0.30 192.8 19960619 20000.00 20500.00 191.4 69.23 19.18 0 11.18 62.39 1628 2685 10.01 38.69 172 622 182.60 77.50 16 0.25 195.9 19960619 20000.00 20500.00 194.5 69.22 19.18 0 11.18 47.19 1488 2774 10.04 40.07 158 652 182.60 77.50 17 0.20 199.1 19960619 20000.00 20500.00 197.6 69.22 19.18 0 11.16 131.07 1570 2845 10.06 42.30 181 734 182.60 77.50 18 0.16 202.2 19960619 20000.00 20500.00 200.6 69.21 19.18 0 11.14 112.33 1636 2569 10.06 44.77 201 705 182.60 77.50 20 0.11 205.3 19960619 20000.00 20500.00 203.7 69.21 19.18 0 11.09 114.06 1787 2431 10.05 54.50 274 818 182.60 77.50 23 0.06 208.5 19960619 20000.00 20500.00 206.8 69.20 19.18 0 11.15 9.08 1323 2676 10.06 45.04 157 698 182.60 77.50 27 0.02 211.6 19960619 20000.00 20500.00 209.9 69.20 19.18 0 11.19 20.96 1265 2831 10.05 38.38 142 679 182.60 77.50 32 0.01 214.8 19960619 20000.00 20500.00 212.9 69.19 19.18 0 11.19 91.25 1334 2604 10.11 42.90 174 727 182.60 77.50 36 0.00 217.9 19960619 20000.00 20500.00 216.0 69.19 19.18 0 11.19 76.11 1299 3016 10.13 43.76 166 820 182.60 77.50 40 0.00 221.1 19960619 20000.00 20500.00 219.1 69.18 19.18 0 11.16 113.24 1501 2596 10.07 49.17 189 710 182.60 77.50 43 0.00 224.2 19960619 20000.00 20500.00 222.2 69.17 19.17 0 11.14 25.67 1234 2448 10.11 46.69 168 728 182.60 77.50 46 0.00 227.4 19960619 20000.00 20500.00 225.3 69.17 19.17 0 11.19 79.17 1428 2904 10.09 55.67 185 795 182.60 77.50 48 0.00 230.5 19960619 20000.00 20500.00 228.3 69.16 19.17 0 11.19 64.27 1138 2735 10.13 44.05 146 758 182.60 77.50 51 0.00 233.7 19960619 20000.00 20500.00 231.4 69.16 19.17 0 11.17 60.84 1175 2834 10.14 50.81 155 817 182.60 77.50 53 0.00 236.8 19960619 20000.00 20500.00 234.5 69.15 19.17 0 11.18 -55.09 1022 2702 10.14 47.34 135 775 182.60 77.50 55 0.00 240.0 19960619 20000.00 20500.00 237.6 69.15 19.17 0 11.21 -30.06 1167 2956 10.15 52.42 154 846 182.60 77.50 57 0.00 243.1 19960619 20000.00 20500.00 240.6 69.14 19.17 0 11.17 92.94 1344 2844 10.16 56.19 204 920 182.60 77.50 60 0.00 246.3 19960619 20000.00 20500.00 243.7 69.14 19.17 0 11.17 64.20 1391 2857 10.19 69.56 224 986 182.60 77.50 62 0.00 249.4 19960619 20000.00 20500.00 246.8 69.13 19.17 0 11.13 54.48 1548 2799 10.18 72.32 283 1085 182.60 77.50 64 0.00 252.6 19960619 20000.00 20500.00 249.9 69.13 19.17 0 11.12 55.18 1272 2602 10.17 67.53 204 914 182.60 77.50 67 0.00 255.7 19960619 20000.00 20500.00 253.0 69.12 19.17 0 11.17 31.13 1287 2629 10.15 60.22 185 812 182.60 77.50 69 0.00 258.9 19960619 20000.00 20500.00 256.0 69.12 19.17 0 11.18 62.86 1301 2832 10.20 61.50 196 912 182.60 77.50 72 0.00 262.0 19960619 20000.00 20500.00 259.1 69.11 19.17 0 11.15 85.12 1183 2715 10.19 66.04 182 920 182.60 77.50 74 0.00 265.2 19960619 20000.00 20500.00 262.2 69.11 19.17 0 11.12 37.55 1266 2992 10.24 73.80 223 1166 182.60 77.50 77 0.00 268.3 19960619 20000.00 20500.00 265.3 69.10 19.17 0 11.12 26.60 1471 2807 10.26 80.32 318 1304 182.60 77.50 79 0.00 271.5 19960619 20000.00 20500.00 268.4 69.10 19.16 0 11.18 49.25 1285 3025 10.24 67.82 204 1049 182.60 77.50 82 0.00 274.6 19960619 20000.00 20500.00 271.4 69.09 19.16 0 11.08 4.12 1027 2413 10.21 65.04 182 956 182.60 77.50 85 0.00 277.7 19960619 20000.00 20500.00 143.3 69.31 19.19 0 11.33 -8.19 648 690 8.95 1.00 4 10 182.60 77.50 1 1.22 146.7 19960619 20000.00 20500.00 165.3 69.27 19.19 0 11.18 20.23 994 1204 8.84 1.31 7 19 182.60 77.50 8 0.71 169.2 19960619 20000.00 20500.00 187.2 69.24 19.18 0 11.16 38.19 1413 2134 8.77 1.71 9 29 182.60 77.50 15 0.32 191.7 19960619 20000.00 20500.00 209.2 69.20 19.18 0 11.20 33.43 1419 2677 8.84 1.84 9 37 182.60 77.50 31 0.01 214.1 19960619 20000.00 20500.00 231.2 69.16 19.17 0 11.19 23.78 1291 2696 8.90 2.12 9 43 182.60 77.50 53 0.00 236.6 19960619 20000.00 20500.00 253.2 69.12 19.17 0 11.17 6.02 1245 2720 8.92 2.57 9 47 182.60 77.50 70 0.00 259.1 19960619 20000.00 20500.00 275.2 69.08 19.16 0 11.13 0.29 1244 2661 8.88 2.98 10 48 182.60 77.50 86 0.00 281.6 19960619 20000.00 20500.00 297.2 69.05 19.16 0 11.09 8.72 1252 2657 8.89 3.08 11 54 182.60 77.50 95 0.00 304.1 19960619 20000.00 20500.00 319.2 69.01 19.15 0 11.06 7.78 1252 2660 8.94 4.29 13 63 182.60 77.50 100 0.00 326.6 19960619 20000.00 20500.00 341.2 68.98 19.15 0 11.02 9.93 1295 2765 8.95 4.75 15 74 182.60 77.50 100 0.00 349.1 19960619 20000.00 20500.00 363.2 68.94 19.15 0 10.97 15.56 1356 2811 8.98 6.70 20 94 182.60 77.50 100 0.00 371.5 19960619 20000.00 20500.00 385.2 68.90 19.14 0 10.93 24.04 1440 2842 9.03 8.98 26 121 182.60 77.50 100 0.00 394.0 19960619 20000.00 20500.00 407.2 68.87 19.14 0 10.88 15.62 1510 2853 9.10 11.71 36 158 182.60 77.50 100 0.00 416.5 19960619 20000.00 20500.00 429.2 68.84 19.13 0 10.82 26.65 1627 2739 9.15 15.62 50 200 182.60 77.50 100 0.00 439.0 19960619 20000.00 20500.00 451.3 68.80 19.13 0 10.77 28.03 1745 2792 9.20 21.09 70 263 182.60 77.50 100 0.00 461.5 19960619 20000.00 20500.00 473.3 68.77 19.13 0 10.77 41.58 1620 2968 9.26 21.78 71 306 182.60 77.50 100 0.00 484.0 19960619 20000.00 20500.00 495.3 68.74 19.12 0 10.74 103.14 1645 2933 9.34 26.81 90 385 182.60 77.50 100 0.00 506.4 19960619 20000.00 20500.00 517.3 68.70 19.12 0 10.69 60.55 2120 3127 9.44 38.53 172 616 182.60 77.50 100 0.00 528.9 19960619 20000.00 20500.00 539.4 68.67 19.11 0 10.64 -31.97 1968 2667 9.49 46.89 183 630 182.60 77.50 100 0.00 551.4 19960619 20000.00 20500.00 561.4 68.64 19.11 0 10.56 79.40 1665 2538 9.47 54.82 201 734 182.60 77.50 100 0.00 573.9 19960619 20000.00 20500.00 583.4 68.61 19.11 0 10.55 96.51 2061 2670 9.60 75.12 314 1033 182.60 77.50 100 0.00 596.4 19960619 20500.00 21000.00 92.9 69.41 19.20 0 11.09 -0.22 139 139 9.48 2.33 21 21 182.60 77.50 0 4.14 95.2 19960619 20500.00 21000.00 96.0 69.40 19.20 0 11.24 -7.55 146 168 10.03 3.18 14 38 182.60 77.50 0 3.72 98.3 19960619 20500.00 21000.00 99.1 69.40 19.20 0 11.30 -18.01 197 203 9.85 3.62 11 27 182.60 77.50 0 3.43 101.5 19960619 20500.00 21000.00 102.2 69.39 19.20 0 11.37 -10.15 201 220 9.86 3.79 9 24 182.60 77.50 0 3.17 104.6 19960619 20500.00 21000.00 105.3 69.38 19.20 0 11.42 -12.28 229 270 9.86 4.06 9 25 182.60 77.50 0 2.97 107.8 19960619 20500.00 21000.00 108.3 69.38 19.20 0 11.42 4.85 316 313 9.83 4.54 13 29 182.60 77.50 0 2.77 110.9 19960619 20500.00 21000.00 111.4 69.37 19.20 0 11.44 -14.35 394 384 9.86 5.59 16 36 182.60 77.50 0 2.58 114.1 19960619 20500.00 21000.00 114.5 69.37 19.20 0 11.44 -16.89 455 424 9.90 6.05 19 44 182.60 77.50 0 2.40 117.2 19960619 20500.00 21000.00 117.6 69.36 19.20 0 11.48 -7.98 451 517 9.92 6.41 17 46 182.60 77.50 0 2.22 120.4 19960619 20500.00 21000.00 120.6 69.36 19.20 0 11.43 0.11 527 526 9.92 7.61 24 57 182.60 77.50 0 2.04 123.5 19960619 20500.00 21000.00 123.7 69.35 19.20 0 11.44 8.96 545 573 9.99 8.13 27 69 182.60 77.50 0 1.89 126.7 19960619 20500.00 21000.00 126.8 69.34 19.20 0 11.42 2.68 547 591 9.97 8.82 28 73 182.60 77.50 0 1.76 129.8 19960619 20500.00 21000.00 129.9 69.34 19.20 0 11.40 21.18 584 600 9.96 9.65 29 73 182.60 77.50 0 1.64 132.9 19960619 20500.00 21000.00 132.9 69.33 19.19 0 11.39 -6.18 604 655 9.97 11.03 33 86 182.60 77.50 0 1.53 136.1 19960619 20500.00 21000.00 136.0 69.33 19.19 0 11.38 4.86 515 631 9.98 9.94 28 82 182.60 77.50 1 1.43 139.2 19960619 20500.00 21000.00 139.1 69.32 19.19 0 11.38 10.52 560 758 10.00 11.91 31 99 182.60 77.50 1 1.33 142.4 19960619 20500.00 21000.00 142.2 69.32 19.19 0 11.36 13.55 594 813 9.99 13.30 34 109 182.60 77.50 1 1.25 145.5 19960619 20500.00 21000.00 145.2 69.31 19.19 0 11.35 11.58 618 871 9.98 12.52 36 117 182.60 77.50 2 1.16 148.7 19960619 20500.00 21000.00 148.3 69.31 19.19 0 11.34 34.00 664 956 10.03 14.13 42 143 182.60 77.50 2 1.09 151.8 19960619 20500.00 21000.00 151.4 69.30 19.19 0 11.35 18.87 642 1126 10.02 14.17 40 158 182.60 77.50 3 1.01 155.0 19960619 20500.00 21000.00 154.5 69.29 19.19 0 11.36 27.08 657 1311 10.04 13.28 40 181 182.60 77.50 4 0.94 158.1 19960619 20500.00 21000.00 157.5 69.29 19.19 0 11.34 9.67 771 1458 10.04 17.04 51 218 182.60 77.50 5 0.87 161.3 19960619 20500.00 21000.00 160.6 69.28 19.19 0 11.31 45.45 808 1429 10.03 16.62 54 219 182.60 77.50 7 0.81 164.4 19960619 20500.00 21000.00 163.7 69.28 19.19 0 11.31 65.16 895 1630 10.03 18.09 62 255 182.60 77.50 8 0.75 167.6 19960619 20500.00 21000.00 166.8 69.27 19.19 0 11.31 37.07 960 1776 10.07 20.26 70 296 182.60 77.50 9 0.68 170.7 19960619 20500.00 21000.00 169.9 69.27 19.19 0 11.30 9.95 1110 1892 10.00 24.91 81 308 182.60 77.50 10 0.63 173.9 19960619 20500.00 21000.00 172.9 69.26 19.19 0 11.31 70.01 1034 1999 10.08 21.88 80 352 182.60 77.50 12 0.57 177.0 19960619 20500.00 21000.00 176.0 69.26 19.19 0 11.28 39.00 1225 2160 10.07 27.34 102 406 182.60 77.50 13 0.51 180.2 19960619 20500.00 21000.00 179.1 69.25 19.18 0 11.30 28.38 1276 2242 10.06 26.27 96 386 182.60 77.50 14 0.46 183.3 19960619 20500.00 21000.00 182.2 69.24 19.18 0 11.31 14.36 1325 2510 10.09 28.43 113 476 182.60 77.50 14 0.41 186.5 19960619 20500.00 21000.00 185.2 69.24 19.18 0 11.33 19.35 1368 2548 10.07 30.05 108 444 182.60 77.50 15 0.35 189.6 19960619 20500.00 21000.00 188.3 69.23 19.18 0 11.35 -52.98 1320 2656 10.07 25.83 99 439 182.60 77.50 16 0.30 192.8 19960619 20500.00 21000.00 191.4 69.23 19.18 0 11.36 -3.40 1280 2924 10.10 24.48 100 495 182.60 77.50 17 0.25 195.9 19960619 20500.00 21000.00 194.5 69.22 19.18 0 11.30 57.96 1462 2546 10.11 30.97 133 518 182.60 77.50 18 0.20 199.1 19960619 20500.00 21000.00 197.6 69.22 19.18 0 11.38 77.29 1399 2995 10.11 27.35 103 486 182.60 77.50 18 0.16 202.2 19960619 20500.00 21000.00 200.6 69.21 19.18 0 11.31 93.22 1557 2741 10.11 34.02 143 556 182.60 77.50 20 0.11 205.3 19960619 20500.00 21000.00 203.7 69.21 19.18 0 11.39 13.12 1342 3079 10.12 28.87 103 517 182.60 77.50 23 0.06 208.5 19960619 20500.00 21000.00 206.8 69.20 19.18 0 11.33 0.79 1520 2986 10.16 37.19 153 648 182.60 77.50 27 0.02 211.6 19960619 20500.00 21000.00 209.9 69.20 19.18 0 11.35 34.73 1248 2852 10.17 33.73 110 553 182.60 77.50 31 0.01 214.8 19960619 20500.00 21000.00 212.9 69.19 19.18 0 11.38 -4.78 1466 3180 10.13 33.55 121 565 182.60 77.50 35 0.00 217.9 19960619 20500.00 21000.00 216.0 69.19 19.18 0 11.39 20.12 1227 3089 10.18 32.94 103 568 182.60 77.50 40 0.00 221.1 19960619 20500.00 21000.00 219.1 69.18 19.18 0 11.36 12.73 1306 3097 10.20 37.93 123 636 182.60 77.50 43 0.00 224.2 19960619 20500.00 21000.00 222.2 69.17 19.17 0 11.39 32.65 1052 2917 10.19 30.52 85 523 182.60 77.50 47 0.00 227.4 19960619 20500.00 21000.00 225.3 69.17 19.17 0 11.29 -1.61 1440 3103 10.21 46.30 180 830 182.60 77.50 48 0.00 230.5 19960619 20500.00 21000.00 228.3 69.16 19.17 0 11.38 -34.26 1172 3155 10.19 34.27 101 593 182.60 77.50 51 0.00 233.7 19960619 20500.00 21000.00 231.4 69.16 19.17 0 11.38 49.70 1118 3343 10.17 34.01 96 616 182.60 77.50 53 0.00 236.8 19960619 20500.00 21000.00 234.5 69.15 19.17 0 11.33 24.67 1366 2977 10.21 39.93 146 685 182.60 77.50 56 0.00 240.0 19960619 20500.00 21000.00 237.6 69.15 19.17 0 11.35 -52.11 1260 3090 10.24 40.22 132 699 182.60 77.50 58 0.00 243.1 19960619 20500.00 21000.00 240.6 69.14 19.17 0 11.26 84.96 1282 2947 10.21 52.36 163 805 182.60 77.50 61 0.00 246.3 19960619 20500.00 21000.00 243.7 69.14 19.17 0 11.29 -0.69 1312 3088 10.21 49.63 165 831 182.60 77.50 63 0.00 249.4 19960619 20500.00 21000.00 246.8 69.13 19.17 0 11.29 34.21 1265 2994 10.20 49.47 142 727 182.60 77.50 64 0.00 252.6 19960619 20500.00 21000.00 249.9 69.13 19.17 0 11.31 -43.29 1323 3106 10.23 47.58 153 776 182.60 77.50 67 0.00 255.7 19960619 20500.00 21000.00 253.0 69.12 19.17 0 11.26 6.68 1193 3020 10.22 52.23 152 840 182.60 77.50 69 0.00 258.9 19960619 20500.00 21000.00 256.0 69.12 19.17 0 11.19 37.48 1214 2915 10.22 68.89 177 939 182.60 77.50 72 0.00 262.0 19960619 20500.00 21000.00 259.1 69.11 19.17 0 11.21 -6.83 1200 2713 10.25 57.82 180 890 182.60 77.50 74 0.00 265.2 19960619 20500.00 21000.00 262.2 69.11 19.17 0 11.20 0.18 1298 2664 10.20 61.44 176 797 182.60 77.50 77 0.00 268.3 19960619 20500.00 21000.00 265.3 69.10 19.17 0 11.29 60.04 1141 3239 10.26 48.03 143 908 182.60 77.50 79 0.00 271.5 19960619 20500.00 21000.00 268.4 69.10 19.16 0 11.29 13.42 1172 3155 10.25 45.06 145 851 182.60 77.50 82 0.00 274.6 19960619 20500.00 21000.00 271.4 69.09 19.16 0 11.16 61.22 1431 2630 10.26 79.41 277 1103 182.60 77.50 85 0.00 277.7 19960619 20500.00 21000.00 143.3 69.31 19.19 0 11.35 0.95 651 722 8.99 1.00 4 10 182.60 77.50 1 1.22 146.7 19960619 20500.00 21000.00 165.3 69.27 19.19 0 11.27 25.81 1014 1282 8.96 1.20 6 19 182.60 77.50 8 0.71 169.2 19960619 20500.00 21000.00 187.2 69.24 19.18 0 11.30 29.91 1383 2260 9.09 1.60 10 39 182.60 77.50 15 0.32 191.7 19960619 20500.00 21000.00 209.2 69.20 19.18 0 11.36 6.71 1420 2874 9.14 1.65 10 48 182.60 77.50 30 0.01 214.1 19960619 20500.00 21000.00 231.2 69.16 19.17 0 11.34 -6.25 1290 2950 9.12 1.73 9 49 182.60 77.50 53 0.00 236.6 19960619 20500.00 21000.00 253.2 69.12 19.17 0 11.29 -3.95 1230 2951 9.00 1.92 8 46 182.60 77.50 70 0.00 259.1 19960619 20500.00 21000.00 275.2 69.08 19.16 0 11.21 1.32 1214 2818 9.00 2.37 9 54 182.60 77.50 86 0.00 281.6 19960619 20500.00 21000.00 297.2 69.05 19.16 0 11.14 21.81 1232 2765 9.00 2.91 11 63 182.60 77.50 95 0.00 304.1 19960619 20500.00 21000.00 319.2 69.01 19.15 0 11.08 29.24 1289 2780 8.99 3.94 15 78 182.60 77.50 100 0.00 326.6 19960619 20500.00 21000.00 341.2 68.98 19.15 0 11.03 23.57 1337 2861 9.01 5.24 18 94 182.60 77.50 100 0.00 349.1 19960619 20500.00 21000.00 363.2 68.94 19.15 0 10.99 36.34 1327 3021 9.01 7.00 21 116 182.60 77.50 100 0.00 371.5 19960619 20500.00 21000.00 385.2 68.90 19.14 0 10.94 23.82 1410 3009 9.06 8.73 27 137 182.60 77.50 100 0.00 394.0 19960619 20500.00 21000.00 407.2 68.87 19.14 0 10.88 75.63 1512 2925 9.13 11.42 38 175 182.60 77.50 100 0.00 416.5 19960619 20500.00 21000.00 429.2 68.84 19.13 0 10.87 82.07 1474 3264 9.21 15.00 46 242 182.60 77.50 100 0.00 439.0 19960619 20500.00 21000.00 451.3 68.80 19.13 0 10.81 104.33 1548 3041 9.25 17.54 62 283 182.60 77.50 100 0.00 461.5 19960619 20500.00 21000.00 473.3 68.77 19.13 0 10.75 143.72 1788 3137 9.27 25.03 90 370 182.60 77.50 100 0.00 484.0 19960619 20500.00 21000.00 495.3 68.74 19.12 0 10.71 71.15 2065 2996 9.35 34.01 131 459 182.60 77.50 100 0.00 506.4 19960619 20500.00 21000.00 517.3 68.70 19.12 0 10.67 71.17 2140 3158 9.43 44.09 173 622 182.60 77.50 100 0.00 528.9 19960619 20500.00 21000.00 539.4 68.67 19.11 0 10.65 241.42 1855 3014 9.45 46.51 176 683 182.60 77.50 100 0.00 551.4 19960619 20500.00 21000.00 561.4 68.64 19.11 0 10.60 103.04 1771 2722 9.51 54.83 213 789 182.60 77.50 100 0.00 573.9 19960619 20500.00 21000.00 583.4 68.61 19.11 0 10.61 149.71 1928 3018 9.58 66.65 257 968 182.60 77.50 100 0.00 596.4 19960619 21000.00 21500.00 92.9 69.41 19.20 0 11.30 9.06 135 135 9.71 1.75 23 23 182.60 77.50 0 4.18 95.2 19960619 21000.00 21500.00 96.0 69.40 19.20 0 11.47 3.24 140 170 10.18 2.58 12 32 182.60 77.50 0 3.72 98.3 19960619 21000.00 21500.00 99.1 69.40 19.20 0 11.54 -12.32 174 216 10.01 2.85 8 23 182.60 77.50 0 3.43 101.5 19960619 21000.00 21500.00 102.2 69.39 19.20 0 11.55 -13.10 189 224 9.96 3.01 8 21 182.60 77.50 0 3.17 104.6 19960619 21000.00 21500.00 105.3 69.38 19.20 0 11.55 -6.57 246 291 9.97 3.77 9 26 182.60 77.50 0 2.97 107.8 19960619 21000.00 21500.00 108.3 69.38 19.20 0 11.52 -2.96 315 337 9.96 4.87 13 33 182.60 77.50 0 2.77 110.9 19960619 21000.00 21500.00 111.4 69.37 19.20 0 11.52 9.15 369 384 10.00 5.41 16 40 182.60 77.50 0 2.58 114.1 19960619 21000.00 21500.00 114.5 69.37 19.20 0 11.52 9.08 400 425 9.98 6.43 17 42 182.60 77.50 0 2.40 117.2 19960619 21000.00 21500.00 117.6 69.36 19.20 0 11.53 0.30 420 473 10.01 6.58 19 50 182.60 77.50 0 2.22 120.4 19960619 21000.00 21500.00 120.6 69.36 19.20 0 11.52 0.62 448 519 10.03 7.40 20 56 182.60 77.50 1 2.04 123.5 19960619 21000.00 21500.00 123.7 69.35 19.20 0 11.51 15.98 443 544 10.00 7.79 19 56 182.60 77.50 1 1.89 126.7 19960619 21000.00 21500.00 126.8 69.34 19.20 0 11.50 10.37 480 593 10.03 8.53 22 65 182.60 77.50 1 1.76 129.8 19960619 21000.00 21500.00 129.9 69.34 19.20 0 11.49 -3.87 500 665 10.06 9.80 24 76 182.60 77.50 1 1.64 132.9 19960619 21000.00 21500.00 132.9 69.33 19.19 0 11.45 13.07 510 666 10.06 10.44 27 85 182.60 77.50 1 1.53 136.1 19960619 21000.00 21500.00 136.0 69.33 19.19 0 11.44 -6.51 510 692 10.04 10.43 27 87 182.60 77.50 1 1.43 139.2 19960619 21000.00 21500.00 139.1 69.32 19.19 0 11.41 -6.98 548 763 10.03 10.57 31 101 182.60 77.50 1 1.33 142.4 19960619 21000.00 21500.00 142.2 69.32 19.19 0 11.36 -2.24 571 730 10.00 13.37 35 105 182.60 77.50 2 1.25 145.5 19960619 21000.00 21500.00 145.2 69.31 19.19 0 11.40 -5.00 595 947 10.02 12.23 31 117 182.60 77.50 2 1.16 148.7 19960619 21000.00 21500.00 148.3 69.31 19.19 0 11.36 8.30 647 988 10.02 14.71 41 143 182.60 77.50 2 1.09 151.8 19960619 21000.00 21500.00 151.4 69.30 19.19 0 11.36 15.36 610 1125 10.04 13.90 39 161 182.60 77.50 3 1.01 155.0 19960619 21000.00 21500.00 154.5 69.29 19.19 0 11.36 17.61 632 1168 10.05 14.76 41 173 182.60 77.50 4 0.94 158.1 19960619 21000.00 21500.00 157.5 69.29 19.19 0 11.31 6.23 750 1236 10.00 15.92 48 183 182.60 77.50 5 0.87 161.3 19960619 21000.00 21500.00 160.6 69.28 19.19 0 11.34 31.50 751 1478 10.04 17.00 46 210 182.60 77.50 7 0.81 164.4 19960619 21000.00 21500.00 163.7 69.28 19.19 0 11.30 47.94 896 1568 9.99 18.38 58 231 182.60 77.50 8 0.75 167.6 19960619 21000.00 21500.00 166.8 69.27 19.19 0 11.28 30.33 1058 1714 10.06 23.65 84 313 182.60 77.50 9 0.68 170.7 19960619 21000.00 21500.00 169.9 69.27 19.19 0 11.33 0.81 997 1950 10.03 19.31 67 296 182.60 77.50 10 0.63 173.9 19960619 21000.00 21500.00 172.9 69.26 19.19 0 11.31 -26.49 1050 2063 10.01 21.12 72 317 182.60 77.50 12 0.57 177.0 19960619 21000.00 21500.00 176.0 69.26 19.19 0 11.30 -2.52 1029 2093 10.01 21.28 72 327 182.60 77.50 13 0.51 180.2 19960619 21000.00 21500.00 179.1 69.25 19.18 0 11.27 40.20 1186 2176 10.05 25.46 100 411 182.60 77.50 14 0.46 183.3 19960619 21000.00 21500.00 182.2 69.24 19.18 0 11.29 38.89 1159 2273 10.05 23.45 86 386 182.60 77.50 14 0.41 186.5 19960619 21000.00 21500.00 185.2 69.24 19.18 0 11.22 31.95 1323 2207 10.03 32.21 121 457 182.60 77.50 15 0.35 189.6 19960619 21000.00 21500.00 188.3 69.23 19.18 0 11.26 33.75 1224 2172 10.06 23.94 105 417 182.60 77.50 16 0.30 192.8 19960619 21000.00 21500.00 191.4 69.23 19.18 0 11.32 17.73 1134 2455 10.06 23.09 87 415 182.60 77.50 17 0.25 195.9 19960619 21000.00 21500.00 194.5 69.22 19.18 0 11.32 71.30 1388 2680 10.07 27.36 110 469 182.60 77.50 18 0.20 199.1 19960619 21000.00 21500.00 197.6 69.22 19.18 0 11.26 -39.97 1474 2635 10.10 28.96 144 576 182.60 77.50 19 0.16 202.2 19960619 21000.00 21500.00 200.6 69.21 19.18 0 11.30 37.55 1252 2742 10.06 28.70 105 501 182.60 77.50 21 0.11 205.3 19960619 21000.00 21500.00 203.7 69.21 19.18 0 11.33 17.42 1235 2838 10.10 28.71 101 514 182.60 77.50 24 0.06 208.5 19960619 21000.00 21500.00 206.8 69.20 19.18 0 11.33 -55.85 1316 2993 10.10 27.77 110 547 182.60 77.50 27 0.02 211.6 19960619 21000.00 21500.00 209.9 69.20 19.18 0 11.33 -5.85 1254 2968 10.15 32.27 117 599 182.60 77.50 31 0.01 214.8 19960619 21000.00 21500.00 212.9 69.19 19.18 0 11.31 24.01 1446 3147 10.16 37.65 143 678 182.60 77.50 35 0.00 217.9 19960619 21000.00 21500.00 216.0 69.19 19.18 0 11.30 40.07 1237 2853 10.15 37.64 124 621 182.60 77.50 40 0.00 221.1 19960619 21000.00 21500.00 219.1 69.18 19.18 0 11.24 27.77 1169 2569 10.15 40.22 130 627 182.60 77.50 43 0.00 224.2 19960619 21000.00 21500.00 222.2 69.17 19.17 0 11.31 -21.06 1169 2984 10.18 36.24 121 666 182.60 77.50 47 0.00 227.4 19960619 21000.00 21500.00 225.3 69.17 19.17 0 11.28 -10.00 1063 2717 10.15 36.86 116 631 182.60 77.50 49 0.00 230.5 19960619 21000.00 21500.00 228.3 69.16 19.17 0 11.34 -28.52 1196 3017 10.16 36.40 116 619 182.60 77.50 52 0.00 233.7 19960619 21000.00 21500.00 231.4 69.16 19.17 0 11.30 26.32 995 2738 10.15 36.97 94 569 182.60 77.50 54 0.00 236.8 19960619 21000.00 21500.00 234.5 69.15 19.17 0 11.31 45.60 1138 2851 10.16 37.66 114 622 182.60 77.50 56 0.00 240.0 19960619 21000.00 21500.00 237.6 69.15 19.17 0 11.28 47.62 1037 2800 10.14 38.54 112 659 182.60 77.50 58 0.00 243.1 19960619 21000.00 21500.00 240.6 69.14 19.17 0 11.33 17.59 1095 2828 10.19 37.81 107 603 182.60 77.50 61 0.00 246.3 19960619 21000.00 21500.00 243.7 69.14 19.17 0 11.28 92.49 1208 2721 10.19 45.11 136 674 182.60 77.50 63 0.00 249.4 19960619 21000.00 21500.00 246.8 69.13 19.17 0 11.26 37.49 1275 2632 10.19 50.28 150 677 182.60 77.50 65 0.00 252.6 19960619 21000.00 21500.00 249.9 69.13 19.17 0 11.23 52.70 1248 2521 10.21 52.19 171 753 182.60 77.50 67 0.00 255.7 19960619 21000.00 21500.00 253.0 69.12 19.17 0 11.25 115.59 918 2938 10.19 41.76 109 772 182.60 77.50 69 0.00 258.9 19960619 21000.00 21500.00 256.0 69.12 19.17 0 11.27 -35.42 993 2948 10.22 41.85 115 762 182.60 77.50 72 0.00 262.0 19960619 21000.00 21500.00 259.1 69.11 19.17 0 11.25 -87.76 1097 2777 10.19 47.57 132 725 182.60 77.50 74 0.00 265.2 19960619 21000.00 21500.00 262.2 69.11 19.17 0 11.29 -43.65 1009 3158 10.24 43.57 114 815 182.60 77.50 77 0.00 268.3 19960619 21000.00 21500.00 265.3 69.10 19.17 0 11.23 38.30 1097 2812 10.20 54.10 142 803 182.60 77.50 79 0.00 271.5 19960619 21000.00 21500.00 268.4 69.10 19.16 0 11.19 209.20 1245 2729 10.22 67.03 189 903 182.60 77.50 82 0.00 274.6 19960619 21000.00 21500.00 271.4 69.09 19.16 0 11.21 66.16 1020 2765 10.25 54.62 145 867 182.60 77.50 85 0.00 277.7 19960619 21000.00 21500.00 143.3 69.31 19.19 0 11.39 0.70 596 693 9.08 1.00 4 11 182.60 77.50 2 1.22 146.7 19960619 21000.00 21500.00 165.3 69.27 19.19 0 11.27 12.40 930 1206 8.88 1.07 5 16 182.60 77.50 8 0.71 169.2 19960619 21000.00 21500.00 187.2 69.24 19.18 0 11.28 8.65 1266 2120 8.88 1.43 7 28 182.60 77.50 15 0.32 191.7 19960619 21000.00 21500.00 209.2 69.20 19.18 0 11.30 -5.51 1326 2693 8.94 1.63 8 36 182.60 77.50 30 0.01 214.1 19960619 21000.00 21500.00 231.2 69.16 19.17 0 11.30 -2.74 1186 2759 8.87 1.75 7 34 182.60 77.50 54 0.00 236.6 19960619 21000.00 21500.00 253.2 69.12 19.17 0 11.27 5.33 1156 2787 8.92 2.00 7 38 182.60 77.50 70 0.00 259.1 19960619 21000.00 21500.00 275.2 69.08 19.16 0 11.22 7.25 1144 2650 8.93 2.24 8 42 182.60 77.50 87 0.00 281.6 19960619 21000.00 21500.00 297.2 69.05 19.16 0 11.17 14.96 1178 2588 8.98 2.85 10 54 182.60 77.50 95 0.00 304.1 19960619 21000.00 21500.00 319.2 69.01 19.15 0 11.11 24.38 1212 2626 8.98 3.08 11 60 182.60 77.50 100 0.00 326.6 19960619 21000.00 21500.00 341.2 68.98 19.15 0 11.07 19.52 1256 2706 9.00 4.30 14 73 182.60 77.50 100 0.00 349.1 19960619 21000.00 21500.00 363.2 68.94 19.15 0 11.02 30.45 1313 2712 9.00 5.53 18 85 182.60 77.50 100 0.00 371.5 19960619 21000.00 21500.00 385.2 68.90 19.14 0 10.98 14.29 1297 2824 9.01 6.71 20 100 182.60 77.50 100 0.00 394.0 19960619 21000.00 21500.00 407.2 68.87 19.14 0 10.92 27.04 1366 2791 9.09 9.54 29 141 182.60 77.50 100 0.00 416.5 19960619 21000.00 21500.00 429.2 68.84 19.13 0 10.85 31.72 1480 2694 9.14 11.92 39 169 182.60 77.50 100 0.00 439.0 19960619 21000.00 21500.00 451.3 68.80 19.13 0 10.82 -0.22 1569 2750 9.16 16.58 49 204 182.60 77.50 100 0.00 461.5 19960619 21000.00 21500.00 473.3 68.77 19.13 0 10.80 12.62 1500 2831 9.22 17.76 57 250 182.60 77.50 100 0.00 484.0 19960619 21000.00 21500.00 495.3 68.74 19.12 0 10.74 50.41 1741 2881 9.28 26.38 91 351 182.60 77.50 100 0.00 506.4 19960619 21000.00 21500.00 517.3 68.70 19.12 0 10.73 -1.38 2010 3134 9.35 31.62 132 477 182.60 77.50 100 0.00 528.9 19960619 21000.00 21500.00 539.4 68.67 19.11 0 10.64 134.50 2164 2796 9.45 43.67 194 625 182.60 77.50 100 0.00 551.4 19960619 21000.00 21500.00 561.4 68.64 19.11 0 10.53 106.00 2554 2259 9.50 64.07 327 784 182.60 77.50 100 0.00 573.9 19960619 21000.00 21500.00 583.4 68.61 19.11 0 10.58 -16.17 2119 2615 9.48 63.63 251 766 182.60 77.50 100 0.00 596.4 19960619 21500.00 22000.00 92.9 69.41 19.20 0 11.48 0.48 137 137 10.10 1.45 28 28 182.60 77.50 0 4.15 95.2 19960619 21500.00 22000.00 96.0 69.40 19.20 0 11.61 0.64 161 167 10.24 2.08 13 29 182.60 77.50 0 3.72 98.3 19960619 21500.00 22000.00 99.1 69.40 19.20 0 11.67 -14.28 174 205 10.09 2.32 8 20 182.60 77.50 0 3.43 101.5 19960619 21500.00 22000.00 102.2 69.39 19.20 0 11.66 -6.11 204 228 10.00 2.94 7 19 182.60 77.50 0 3.17 104.6 19960619 21500.00 22000.00 105.3 69.38 19.20 0 11.66 -3.94 236 291 10.07 3.43 9 25 182.60 77.50 0 2.97 107.8 19960619 21500.00 22000.00 108.3 69.38 19.20 0 11.61 2.93 304 338 10.02 4.43 11 29 182.60 77.50 0 2.77 110.9 19960619 21500.00 22000.00 111.4 69.37 19.20 0 11.60 -12.23 353 397 9.98 5.72 13 34 182.60 77.50 0 2.58 114.1 19960619 21500.00 22000.00 114.5 69.37 19.20 0 11.59 -14.09 385 459 10.07 5.99 15 44 182.60 77.50 0 2.40 117.2 19960619 21500.00 22000.00 117.6 69.36 19.20 0 11.58 -17.08 398 504 10.05 6.64 17 49 182.60 77.50 0 2.22 120.4 19960619 21500.00 22000.00 120.6 69.36 19.20 0 11.55 -9.26 440 554 10.04 7.48 18 54 182.60 77.50 0 2.04 123.5 19960619 21500.00 22000.00 123.7 69.35 19.20 0 11.50 -5.70 479 553 10.01 8.76 21 59 182.60 77.50 0 1.89 126.7 19960619 21500.00 22000.00 126.8 69.34 19.20 0 11.51 -5.73 444 597 10.05 9.15 20 64 182.60 77.50 1 1.76 129.8 19960619 21500.00 22000.00 129.9 69.34 19.20 0 11.48 0.53 448 635 10.08 9.36 23 77 182.60 77.50 1 1.64 132.9 19960619 21500.00 22000.00 132.9 69.33 19.19 0 11.47 -5.45 464 699 10.06 10.30 23 82 182.60 77.50 1 1.53 136.1 19960619 21500.00 22000.00 136.0 69.33 19.19 0 11.46 -3.15 449 744 10.07 10.39 23 89 182.60 77.50 1 1.43 139.2 19960619 21500.00 22000.00 139.1 69.32 19.19 0 11.40 5.92 460 708 10.04 11.27 28 98 182.60 77.50 1 1.33 142.4 19960619 21500.00 22000.00 142.2 69.32 19.19 0 11.40 5.67 497 793 10.02 11.69 28 102 182.60 77.50 2 1.25 145.5 19960619 21500.00 22000.00 145.2 69.31 19.19 0 11.38 5.62 514 901 10.04 11.54 31 122 182.60 77.50 2 1.16 148.7 19960619 21500.00 22000.00 148.3 69.31 19.19 0 11.33 9.29 618 950 9.99 15.12 38 134 182.60 77.50 2 1.09 151.8 19960619 21500.00 22000.00 151.4 69.30 19.19 0 11.29 14.26 635 996 9.99 15.52 40 147 182.60 77.50 3 1.01 155.0 19960619 21500.00 22000.00 154.5 69.29 19.19 0 11.27 26.51 674 1060 9.99 16.27 47 170 182.60 77.50 4 0.94 158.1 19960619 21500.00 22000.00 157.5 69.29 19.19 0 11.29 24.68 682 1290 9.97 15.45 43 186 182.60 77.50 5 0.87 161.3 19960619 21500.00 22000.00 160.6 69.28 19.19 0 11.26 -0.32 786 1397 9.96 17.09 52 211 182.60 77.50 7 0.81 164.4 19960619 21500.00 22000.00 163.7 69.28 19.19 0 11.29 13.92 792 1613 10.01 17.59 53 247 182.60 77.50 8 0.75 167.6 19960619 21500.00 22000.00 166.8 69.27 19.19 0 11.22 14.33 858 1518 9.99 20.78 68 273 182.60 77.50 9 0.68 170.7 19960619 21500.00 22000.00 169.9 69.27 19.19 0 11.28 45.23 866 1813 10.00 18.78 58 277 182.60 77.50 10 0.63 173.9 19960619 21500.00 22000.00 172.9 69.26 19.19 0 11.20 24.44 1064 1804 9.97 24.08 90 342 182.60 77.50 12 0.57 177.0 19960619 21500.00 22000.00 176.0 69.26 19.19 0 11.25 -17.54 906 1895 9.98 21.57 68 316 182.60 77.50 13 0.51 180.2 19960619 21500.00 22000.00 179.1 69.25 19.18 0 11.19 -17.48 1136 1911 9.95 27.27 99 367 182.60 77.50 14 0.46 183.3 19960619 21500.00 22000.00 182.2 69.24 19.18 0 11.22 7.43 1173 2032 10.01 25.68 102 396 182.60 77.50 14 0.41 186.5 19960619 21500.00 22000.00 185.2 69.24 19.18 0 11.25 -5.81 1076 2154 9.98 25.62 76 342 182.60 77.50 15 0.35 189.6 19960619 21500.00 22000.00 188.3 69.23 19.18 0 11.22 -36.25 1204 2303 10.01 28.28 103 437 182.60 77.50 16 0.30 192.8 19960619 21500.00 22000.00 191.4 69.23 19.18 0 11.24 43.55 1139 2316 9.99 24.54 94 418 182.60 77.50 17 0.25 195.9 19960619 21500.00 22000.00 194.5 69.22 19.18 0 11.27 -28.95 1198 2552 10.04 26.42 95 452 182.60 77.50 18 0.20 199.1 19960619 21500.00 22000.00 197.6 69.22 19.18 0 11.26 4.92 1299 2621 10.01 31.05 106 468 182.60 77.50 19 0.16 202.2 19960619 21500.00 22000.00 200.6 69.21 19.18 0 11.25 9.33 1283 2881 10.05 31.36 115 571 182.60 77.50 21 0.11 205.3 19960619 21500.00 22000.00 203.7 69.21 19.18 0 11.28 93.58 1106 2804 10.06 27.33 93 515 182.60 77.50 24 0.06 208.5 19960619 21500.00 22000.00 206.8 69.20 19.18 0 11.23 -32.55 1363 2682 10.05 38.42 138 582 182.60 77.50 28 0.02 211.6 19960619 21500.00 22000.00 209.9 69.20 19.18 0 11.28 6.36 1089 2906 10.09 30.95 96 562 182.60 77.50 32 0.01 214.8 19960619 21500.00 22000.00 212.9 69.19 19.18 0 11.17 9.58 1576 2531 10.05 51.92 177 630 182.60 77.50 36 0.00 217.9 19960619 21500.00 22000.00 216.0 69.19 19.18 0 11.26 -22.08 1193 2749 10.10 32.95 120 592 182.60 77.50 40 0.00 221.1 19960619 21500.00 22000.00 219.1 69.18 19.18 0 11.21 -29.75 1454 2676 10.09 45.54 170 672 182.60 77.50 44 0.00 224.2 19960619 21500.00 22000.00 222.2 69.17 19.17 0 11.26 -9.14 1177 2653 10.10 40.39 115 564 182.60 77.50 48 0.00 227.4 19960619 21500.00 22000.00 225.3 69.17 19.17 0 11.32 -5.67 959 2879 10.13 30.13 84 552 182.60 77.50 49 0.00 230.5 19960619 21500.00 22000.00 228.3 69.16 19.17 0 11.29 28.85 1050 2757 10.11 33.77 97 558 182.60 77.50 52 0.00 233.7 19960619 21500.00 22000.00 231.4 69.16 19.17 0 11.30 -13.42 988 2882 10.14 34.20 86 562 182.60 77.50 54 0.00 236.8 19960619 21500.00 22000.00 234.5 69.15 19.17 0 11.31 -29.53 1173 3061 10.16 35.56 113 637 182.60 77.50 57 0.00 240.0 19960619 21500.00 22000.00 237.6 69.15 19.17 0 11.27 44.69 1130 3007 10.14 39.87 118 693 182.60 77.50 59 0.00 243.1 19960619 21500.00 22000.00 240.6 69.14 19.17 0 11.29 -30.49 1285 3082 10.13 44.23 129 668 182.60 77.50 61 0.00 246.3 19960619 21500.00 22000.00 243.7 69.14 19.17 0 11.29 44.00 1205 3097 10.18 42.39 131 736 182.60 77.50 63 0.00 249.4 19960619 21500.00 22000.00 246.8 69.13 19.17 0 11.30 52.20 1073 2697 10.11 34.40 100 541 182.60 77.50 65 0.00 252.6 19960619 21500.00 22000.00 249.9 69.13 19.17 0 11.22 -16.10 1303 2361 10.15 52.06 162 633 182.60 77.50 68 0.00 255.7 19960619 21500.00 22000.00 253.0 69.12 19.17 0 11.25 77.39 1272 2900 10.17 51.41 147 736 182.60 77.50 70 0.00 258.9 19960619 21500.00 22000.00 256.0 69.12 19.17 0 11.28 -10.19 1094 2800 10.18 42.46 108 616 182.60 77.50 73 0.00 262.0 19960619 21500.00 22000.00 259.1 69.11 19.17 0 11.28 33.85 1228 2849 10.18 47.13 134 681 182.60 77.50 75 0.00 265.2 19960619 21500.00 22000.00 262.2 69.11 19.17 0 11.24 8.98 901 2389 10.17 40.81 92 553 182.60 77.50 78 0.00 268.3 19960619 21500.00 22000.00 265.3 69.10 19.17 0 11.32 12.23 1015 2932 10.21 35.27 98 646 182.60 77.50 80 0.00 271.5 19960619 21500.00 22000.00 268.4 69.10 19.16 0 11.23 31.90 963 2687 10.19 42.04 114 715 182.60 77.50 83 0.00 274.6 19960619 21500.00 22000.00 271.4 69.09 19.16 0 11.21 66.78 966 2396 10.18 47.28 117 652 182.60 77.50 85 0.00 277.7 19960619 21500.00 22000.00 143.3 69.31 19.19 0 11.39 -2.87 552 679 8.99 1.00 3 9 182.60 77.50 2 1.22 146.7 19960619 21500.00 22000.00 165.3 69.27 19.19 0 11.23 4.18 827 1140 8.83 1.00 5 15 182.60 77.50 8 0.71 169.2 19960619 21500.00 22000.00 187.2 69.24 19.18 0 11.22 -1.97 1231 2037 8.77 1.36 6 23 182.60 77.50 15 0.32 191.7 19960619 21500.00 22000.00 209.2 69.20 19.18 0 11.26 -12.39 1270 2622 8.90 1.56 7 33 182.60 77.50 31 0.01 214.1 19960619 21500.00 22000.00 231.2 69.16 19.17 0 11.29 -13.06 1169 2747 8.97 1.67 7 37 182.60 77.50 54 0.00 236.6 19960619 21500.00 22000.00 253.2 69.12 19.17 0 11.28 -18.52 1133 2729 8.92 1.75 6 34 182.60 77.50 71 0.00 259.1 19960619 21500.00 22000.00 275.2 69.08 19.16 0 11.25 -17.13 1108 2643 8.88 2.19 6 32 182.60 77.50 87 0.00 281.6 19960619 21500.00 22000.00 297.2 69.05 19.16 0 11.20 -13.93 1117 2604 8.86 2.35 6 35 182.60 77.50 95 0.00 304.1 19960619 21500.00 22000.00 319.2 69.01 19.15 0 11.14 -11.44 1172 2567 8.91 3.01 9 45 182.60 77.50 100 0.00 326.6 19960619 21500.00 22000.00 341.2 68.98 19.15 0 11.10 -9.87 1200 2641 8.93 3.69 11 57 182.60 77.50 100 0.00 349.1 19960619 21500.00 22000.00 363.2 68.94 19.15 0 11.05 -9.40 1263 2675 8.94 4.56 14 69 182.60 77.50 100 0.00 371.5 19960619 21500.00 22000.00 385.2 68.90 19.14 0 11.00 -25.65 1357 2707 8.99 6.67 19 88 182.60 77.50 100 0.00 394.0 19960619 21500.00 22000.00 407.2 68.87 19.14 0 10.94 -24.07 1468 2731 9.07 8.17 27 117 182.60 77.50 100 0.00 416.5 19960619 21500.00 22000.00 429.2 68.84 19.13 0 10.89 -22.09 1598 2672 9.14 10.65 38 153 182.60 77.50 100 0.00 439.0 19960619 21500.00 22000.00 451.3 68.80 19.13 0 10.85 -37.77 1633 2677 9.16 13.27 50 191 182.60 77.50 100 0.00 461.5 19960619 21500.00 22000.00 473.3 68.77 19.13 0 10.80 -62.58 1747 2666 9.23 18.26 69 250 182.60 77.50 100 0.00 484.0 19960619 21500.00 22000.00 495.3 68.74 19.12 0 10.74 -80.32 1916 2651 9.31 25.64 106 350 182.60 77.50 100 0.00 506.4 19960619 21500.00 22000.00 517.3 68.70 19.12 0 10.72 18.71 2255 2767 9.36 33.31 140 427 182.60 77.50 100 0.00 528.9 19960619 21500.00 22000.00 539.4 68.67 19.11 0 10.64 74.05 2673 2481 9.42 43.52 222 547 182.60 77.50 100 0.00 551.4 19960619 21500.00 22000.00 561.4 68.64 19.11 0 10.59 153.19 2392 2304 9.43 49.12 230 579 182.60 77.50 100 0.00 573.9 19960619 21500.00 22000.00 583.4 68.61 19.11 0 10.59 152.67 2819 2684 9.56 66.83 375 947 182.60 77.50 100 0.00 596.4 19960619 22000.00 22500.00 92.9 69.41 19.20 0 11.69 0.92 144 144 9.85 1.24 12 12 182.60 77.50 0 4.14 95.2 19960619 22000.00 22500.00 96.0 69.40 19.20 0 11.79 -3.78 150 169 10.33 1.64 8 21 182.60 77.50 0 3.72 98.3 19960619 22000.00 22500.00 99.1 69.40 19.20 0 11.80 -12.93 171 205 10.12 2.19 6 15 182.60 77.50 0 3.43 101.5 19960619 22000.00 22500.00 102.2 69.39 19.20 0 11.73 -16.92 222 228 10.10 2.56 8 19 182.60 77.50 0 3.17 104.6 19960619 22000.00 22500.00 105.3 69.38 19.20 0 11.71 -7.22 253 280 10.05 3.50 8 21 182.60 77.50 0 2.97 107.8 19960619 22000.00 22500.00 108.3 69.38 19.20 0 11.66 0.84 332 355 10.06 4.78 12 30 182.60 77.50 0 2.77 110.9 19960619 22000.00 22500.00 111.4 69.37 19.20 0 11.62 8.98 375 401 10.06 5.96 15 38 182.60 77.50 0 2.58 114.1 19960619 22000.00 22500.00 114.5 69.37 19.20 0 11.59 -6.69 400 451 10.07 6.96 16 45 182.60 77.50 0 2.40 117.2 19960619 22000.00 22500.00 117.6 69.36 19.20 0 11.55 -7.13 438 476 10.10 8.18 22 57 182.60 77.50 0 2.22 120.4 19960619 22000.00 22500.00 120.6 69.36 19.20 0 11.56 1.12 421 559 10.11 8.46 19 61 182.60 77.50 0 2.04 123.5 19960619 22000.00 22500.00 123.7 69.35 19.20 0 11.48 -7.56 472 534 10.08 10.72 25 68 182.60 77.50 0 1.89 126.7 19960619 22000.00 22500.00 126.8 69.34 19.20 0 11.49 -0.99 471 621 10.10 10.39 25 79 182.60 77.50 1 1.76 129.8 19960619 22000.00 22500.00 129.9 69.34 19.20 0 11.47 13.97 507 661 10.12 11.13 29 91 182.60 77.50 1 1.64 132.9 19960619 22000.00 22500.00 132.9 69.33 19.19 0 11.45 17.63 427 622 10.05 10.49 23 79 182.60 77.50 1 1.53 136.1 19960619 22000.00 22500.00 136.0 69.33 19.19 0 11.44 21.21 412 665 10.10 10.54 24 90 182.60 77.50 2 1.43 139.2 19960619 22000.00 22500.00 139.1 69.32 19.19 0 11.40 33.92 474 744 10.06 11.86 29 104 182.60 77.50 2 1.33 142.4 19960619 22000.00 22500.00 142.2 69.32 19.19 0 11.36 22.19 517 776 10.03 13.24 32 112 182.60 77.50 2 1.25 145.5 19960619 22000.00 22500.00 145.2 69.31 19.19 0 11.33 37.25 569 886 10.00 13.60 35 125 182.60 77.50 2 1.16 148.7 19960619 22000.00 22500.00 148.3 69.31 19.19 0 11.31 25.97 571 901 9.99 13.96 36 132 182.60 77.50 2 1.09 151.8 19960619 22000.00 22500.00 151.4 69.30 19.19 0 11.34 40.62 558 1095 10.02 13.52 33 148 182.60 77.50 3 1.01 155.0 19960619 22000.00 22500.00 154.5 69.29 19.19 0 11.24 36.86 716 1118 10.00 18.10 55 199 182.60 77.50 4 0.94 158.1 19960619 22000.00 22500.00 157.5 69.29 19.19 0 11.22 23.57 783 1185 9.94 18.99 55 191 182.60 77.50 5 0.87 161.3 19960619 22000.00 22500.00 160.6 69.28 19.19 0 11.24 33.02 799 1344 9.96 19.50 58 219 182.60 77.50 7 0.81 164.4 19960619 22000.00 22500.00 163.7 69.28 19.19 0 11.19 15.83 1002 1489 9.95 24.70 83 279 182.60 77.50 8 0.75 167.6 19960619 22000.00 22500.00 166.8 69.27 19.19 0 11.23 23.73 843 1613 9.99 20.66 64 279 182.60 77.50 9 0.68 170.7 19960619 22000.00 22500.00 169.9 69.27 19.19 0 11.24 23.37 936 1724 9.96 20.40 69 285 182.60 77.50 10 0.63 173.9 19960619 22000.00 22500.00 172.9 69.26 19.19 0 11.24 -19.31 1107 2009 9.97 25.82 83 339 182.60 77.50 12 0.57 177.0 19960619 22000.00 22500.00 176.0 69.26 19.19 0 11.16 -12.75 1208 1895 9.96 28.23 111 390 182.60 77.50 13 0.51 180.2 19960619 22000.00 22500.00 179.1 69.25 19.18 0 11.25 5.72 1103 2142 9.98 23.36 84 364 182.60 77.50 14 0.46 183.3 19960619 22000.00 22500.00 182.2 69.24 19.18 0 11.24 -35.30 1080 2123 9.98 22.38 80 352 182.60 77.50 14 0.41 186.5 19960619 22000.00 22500.00 185.2 69.24 19.18 0 11.19 31.57 1234 2167 10.01 28.67 112 448 182.60 77.50 15 0.35 189.6 19960619 22000.00 22500.00 188.3 69.23 19.18 0 11.22 17.63 959 2279 10.00 24.89 81 422 182.60 77.50 16 0.30 192.8 19960619 22000.00 22500.00 191.4 69.23 19.18 0 11.18 -6.11 1404 2460 10.00 35.38 138 532 182.60 77.50 17 0.25 195.9 19960619 22000.00 22500.00 194.5 69.22 19.18 0 11.20 58.49 1328 2539 10.03 34.38 128 541 182.60 77.50 18 0.20 199.1 19960619 22000.00 22500.00 197.6 69.22 19.18 0 11.22 56.19 1160 2523 10.01 26.23 103 488 182.60 77.50 19 0.16 202.2 19960619 22000.00 22500.00 200.6 69.21 19.18 0 11.10 -28.45 1724 2384 10.02 48.12 222 688 182.60 77.50 21 0.11 205.3 19960619 22000.00 22500.00 203.7 69.21 19.18 0 11.21 37.38 1159 2545 10.03 30.35 111 533 182.60 77.50 24 0.06 208.5 19960619 22000.00 22500.00 206.8 69.20 19.18 0 11.27 1.55 1098 2662 10.03 26.67 85 454 182.60 77.50 28 0.02 211.6 19960619 22000.00 22500.00 209.9 69.20 19.18 0 11.15 -35.40 1281 2440 10.03 41.26 150 623 182.60 77.50 33 0.01 214.8 19960619 22000.00 22500.00 212.9 69.19 19.18 0 11.20 -54.44 1170 2550 10.07 38.64 124 581 182.60 77.50 37 0.00 217.9 19960619 22000.00 22500.00 216.0 69.19 19.18 0 11.19 29.76 1033 2755 10.10 33.67 115 677 182.60 77.50 41 0.00 221.1 19960619 22000.00 22500.00 219.1 69.18 19.18 0 11.19 32.65 1012 2336 10.05 37.14 110 545 182.60 77.50 44 0.00 224.2 19960619 22000.00 22500.00 222.2 69.17 19.17 0 11.18 -50.54 1309 2539 10.07 43.44 150 630 182.60 77.50 48 0.00 227.4 19960619 22000.00 22500.00 225.3 69.17 19.17 0 11.21 114.17 1231 2760 10.13 42.21 143 701 182.60 77.50 49 0.00 230.5 19960619 22000.00 22500.00 228.3 69.16 19.17 0 11.23 42.34 1118 2854 10.09 38.20 121 647 182.60 77.50 52 0.00 233.7 19960619 22000.00 22500.00 231.4 69.16 19.17 0 11.20 5.31 1001 2719 10.11 41.84 117 683 182.60 77.50 54 0.00 236.8 19960619 22000.00 22500.00 234.5 69.15 19.17 0 11.22 14.71 1200 3014 10.15 46.44 144 787 182.60 77.50 57 0.00 240.0 19960619 22000.00 22500.00 237.6 69.15 19.17 0 11.14 25.44 1191 2530 10.11 49.37 159 742 182.60 77.50 59 0.00 243.1 19960619 22000.00 22500.00 240.6 69.14 19.17 0 11.23 -22.77 1003 2808 10.11 43.00 110 657 182.60 77.50 61 0.00 246.3 19960619 22000.00 22500.00 243.7 69.14 19.17 0 11.20 -25.81 1040 2888 10.16 45.06 127 772 182.60 77.50 64 0.00 249.4 19960619 22000.00 22500.00 246.8 69.13 19.17 0 11.25 -6.17 855 2882 10.12 36.56 82 614 182.60 77.50 66 0.00 252.6 19960619 22000.00 22500.00 249.9 69.13 19.17 0 11.23 35.23 1052 2777 10.15 44.37 115 673 182.60 77.50 69 0.00 255.7 19960619 22000.00 22500.00 253.0 69.12 19.17 0 11.22 -38.79 1116 2928 10.13 48.36 126 723 182.60 77.50 71 0.00 258.9 19960619 22000.00 22500.00 256.0 69.12 19.17 0 11.22 -28.10 1237 2896 10.16 51.13 143 746 182.60 77.50 73 0.00 262.0 19960619 22000.00 22500.00 259.1 69.11 19.17 0 11.21 -10.44 880 2703 10.15 42.93 101 694 182.60 77.50 75 0.00 265.2 19960619 22000.00 22500.00 262.2 69.11 19.17 0 11.23 -121.01 1159 2756 10.14 47.03 139 721 182.60 77.50 78 0.00 268.3 19960619 22000.00 22500.00 265.3 69.10 19.17 0 11.18 -123.04 903 2432 10.12 46.05 108 643 182.60 77.50 80 0.00 271.5 19960619 22000.00 22500.00 268.4 69.10 19.16 0 11.20 -40.13 1088 2617 10.14 53.20 133 698 182.60 77.50 83 0.00 274.6 19960619 22000.00 22500.00 271.4 69.09 19.16 0 11.24 -20.95 842 2639 10.16 37.42 91 649 182.60 77.50 86 0.00 277.7 19960619 22000.00 22500.00 143.3 69.31 19.19 0 11.38 5.67 550 668 9.01 1.00 4 10 182.60 77.50 2 1.22 146.7 19960619 22000.00 22500.00 165.3 69.27 19.19 0 11.22 17.55 872 1180 8.77 1.18 5 14 182.60 77.50 8 0.71 169.2 19960619 22000.00 22500.00 187.2 69.24 19.18 0 11.21 11.07 1170 2052 8.75 1.40 6 23 182.60 77.50 15 0.32 191.7 19960619 22000.00 22500.00 209.2 69.20 19.18 0 11.22 4.36 1205 2559 8.75 1.72 6 29 182.60 77.50 32 0.01 214.1 19960619 22000.00 22500.00 231.2 69.16 19.17 0 11.21 4.48 1119 2647 8.82 1.84 6 33 182.60 77.50 54 0.00 236.6 19960619 22000.00 22500.00 253.2 69.12 19.17 0 11.20 0.13 1093 2651 8.85 2.11 7 37 182.60 77.50 71 0.00 259.1 19960619 22000.00 22500.00 275.2 69.08 19.16 0 11.18 -0.70 1082 2520 8.85 2.22 7 39 182.60 77.50 88 0.00 281.6 19960619 22000.00 22500.00 297.2 69.05 19.16 0 11.16 -6.53 1092 2564 8.90 2.33 8 43 182.60 77.50 95 0.00 304.1 19960619 22000.00 22500.00 319.2 69.01 19.15 0 11.13 1.87 1106 2546 8.87 2.83 8 44 182.60 77.50 100 0.00 326.6 19960619 22000.00 22500.00 341.2 68.98 19.15 0 11.09 10.33 1163 2589 8.91 3.48 10 53 182.60 77.50 100 0.00 349.1 19960619 22000.00 22500.00 363.2 68.94 19.15 0 11.07 4.29 1189 2687 8.93 4.27 12 65 182.60 77.50 100 0.00 371.5 19960619 22000.00 22500.00 385.2 68.90 19.14 0 11.03 -14.55 1227 2712 8.95 5.41 15 76 182.60 77.50 100 0.00 394.0 19960619 22000.00 22500.00 407.2 68.87 19.14 0 10.97 11.67 1334 2694 9.02 7.39 20 96 182.60 77.50 100 0.00 416.5 19960619 22000.00 22500.00 429.2 68.84 19.13 0 10.92 0.82 1473 2738 9.07 9.41 28 125 182.60 77.50 100 0.00 439.0 19960619 22000.00 22500.00 451.3 68.80 19.13 0 10.86 -11.84 1592 2710 9.16 13.95 43 174 182.60 77.50 100 0.00 461.5 19960619 22000.00 22500.00 473.3 68.77 19.13 0 10.83 -62.40 1735 2799 9.22 17.20 58 227 182.60 77.50 100 0.00 484.0 19960619 22000.00 22500.00 495.3 68.74 19.12 0 10.78 -2.47 1754 2706 9.22 21.17 71 260 182.60 77.50 100 0.00 506.4 19960619 22000.00 22500.00 517.3 68.70 19.12 0 10.72 -4.77 2223 2813 9.34 34.27 141 432 182.60 77.50 100 0.00 528.9 19960619 22000.00 22500.00 539.4 68.67 19.11 0 10.66 -120.49 2431 2622 9.38 43.43 192 522 182.60 77.50 100 0.00 551.4 19960619 22000.00 22500.00 561.4 68.64 19.11 0 10.62 27.62 2381 2616 9.47 47.69 236 664 182.60 77.50 100 0.00 573.9 19960619 22000.00 22500.00 583.4 68.61 19.11 0 10.65 124.55 1960 2814 9.40 46.39 177 606 182.60 77.50 100 0.00 596.4 19960619 22500.00 23000.00 92.9 69.41 19.20 0 11.64 4.17 145 145 9.78 1.25 12 12 182.60 77.50 0 4.16 95.2 19960619 22500.00 23000.00 96.0 69.40 19.20 0 11.73 -6.53 168 166 10.24 1.82 8 20 182.60 77.50 0 3.72 98.3 19960619 22500.00 23000.00 99.1 69.40 19.20 0 11.76 -17.26 192 199 10.12 2.27 7 17 182.60 77.50 0 3.43 101.5 19960619 22500.00 23000.00 102.2 69.39 19.20 0 11.75 -13.02 217 252 10.09 2.86 7 18 182.60 77.50 0 3.17 104.6 19960619 22500.00 23000.00 105.3 69.38 19.20 0 11.74 -19.41 255 301 10.08 3.32 8 22 182.60 77.50 0 2.97 107.8 19960619 22500.00 23000.00 108.3 69.38 19.20 0 11.71 -5.28 288 344 10.08 4.10 10 27 182.60 77.50 0 2.77 110.9 19960619 22500.00 23000.00 111.4 69.37 19.20 0 11.67 -4.28 331 389 10.10 5.07 12 34 182.60 77.50 0 2.58 114.1 19960619 22500.00 23000.00 114.5 69.37 19.20 0 11.64 0.24 384 444 10.10 6.15 15 42 182.60 77.50 0 2.40 117.2 19960619 22500.00 23000.00 117.6 69.36 19.20 0 11.60 -5.81 425 502 10.15 7.38 20 57 182.60 77.50 0 2.22 120.4 19960619 22500.00 23000.00 120.6 69.36 19.20 0 11.57 9.32 472 534 10.11 8.63 22 62 182.60 77.50 0 2.04 123.5 19960619 22500.00 23000.00 123.7 69.35 19.20 0 11.55 12.84 460 573 10.10 9.36 21 64 182.60 77.50 0 1.89 126.7 19960619 22500.00 23000.00 126.8 69.34 19.20 0 11.51 8.36 487 587 10.10 9.51 25 73 182.60 77.50 0 1.76 129.8 19960619 22500.00 23000.00 129.9 69.34 19.20 0 11.49 -1.39 511 626 10.13 10.37 31 89 182.60 77.50 1 1.64 132.9 19960619 22500.00 23000.00 132.9 69.33 19.19 0 11.47 -3.19 497 666 10.10 10.79 28 88 182.60 77.50 1 1.53 136.1 19960619 22500.00 23000.00 136.0 69.33 19.19 0 11.44 26.75 522 685 10.08 12.24 31 97 182.60 77.50 2 1.43 139.2 19960619 22500.00 23000.00 139.1 69.32 19.19 0 11.44 -7.44 491 801 10.10 11.82 30 112 182.60 77.50 2 1.33 142.4 19960619 22500.00 23000.00 142.2 69.32 19.19 0 11.37 30.61 560 782 10.05 13.88 37 120 182.60 77.50 2 1.25 145.5 19960619 22500.00 23000.00 145.2 69.31 19.19 0 11.33 23.39 597 814 10.06 14.95 42 134 182.60 77.50 1 1.16 148.7 19960619 22500.00 23000.00 148.3 69.31 19.19 0 11.32 -7.01 647 1002 10.04 16.05 45 162 182.60 77.50 2 1.09 151.8 19960619 22500.00 23000.00 151.4 69.30 19.19 0 11.29 -8.10 703 1082 10.01 16.84 52 181 182.60 77.50 3 1.01 155.0 19960619 22500.00 23000.00 154.5 69.29 19.19 0 11.26 -21.99 736 1136 9.98 19.51 53 188 182.60 77.50 4 0.94 158.1 19960619 22500.00 23000.00 157.5 69.29 19.19 0 11.27 4.87 814 1322 10.01 18.38 56 214 182.60 77.50 5 0.87 161.3 19960619 22500.00 23000.00 160.6 69.28 19.19 0 11.22 17.72 803 1323 9.97 21.72 64 237 182.60 77.50 7 0.81 164.4 19960619 22500.00 23000.00 163.7 69.28 19.19 0 11.26 -23.77 961 1621 10.01 22.14 78 292 182.60 77.50 8 0.75 167.6 19960619 22500.00 23000.00 166.8 69.27 19.19 0 11.25 12.93 929 1593 10.00 21.64 72 279 182.60 77.50 9 0.68 170.7 19960619 22500.00 23000.00 169.9 69.27 19.19 0 11.25 24.27 950 1835 10.04 21.75 74 331 182.60 77.50 11 0.63 173.9 19960619 22500.00 23000.00 172.9 69.26 19.19 0 11.19 32.05 1103 1627 9.96 27.48 96 319 182.60 77.50 12 0.57 177.0 19960619 22500.00 23000.00 176.0 69.26 19.19 0 11.19 -1.52 1120 1831 9.98 28.35 96 354 182.60 77.50 13 0.51 180.2 19960619 22500.00 23000.00 179.1 69.25 19.18 0 11.23 44.02 1090 1956 9.99 24.05 87 353 182.60 77.50 14 0.46 183.3 19960619 22500.00 23000.00 182.2 69.24 19.18 0 11.23 38.82 1078 1989 9.99 25.10 81 343 182.60 77.50 14 0.41 186.5 19960619 22500.00 23000.00 185.2 69.24 19.18 0 11.19 18.22 1402 2116 10.00 30.93 137 466 182.60 77.50 15 0.35 189.6 19960619 22500.00 23000.00 188.3 69.23 19.18 0 11.20 71.11 1316 2140 9.98 29.70 115 419 182.60 77.50 16 0.30 192.8 19960619 22500.00 23000.00 191.4 69.23 19.18 0 11.26 -81.37 1315 2516 10.04 26.78 112 475 182.60 77.50 17 0.25 195.9 19960619 22500.00 23000.00 194.5 69.22 19.18 0 11.20 -21.63 1361 2386 10.04 33.48 133 523 182.60 77.50 18 0.20 199.1 19960619 22500.00 23000.00 197.6 69.22 19.18 0 11.24 -2.92 1318 2490 10.02 28.49 120 493 182.60 77.50 19 0.16 202.2 19960619 22500.00 23000.00 200.6 69.21 19.18 0 11.28 31.53 1192 2605 10.08 23.38 100 488 182.60 77.50 21 0.11 205.3 19960619 22500.00 23000.00 203.7 69.21 19.18 0 11.26 40.02 1161 2569 10.09 27.96 101 505 182.60 77.50 25 0.06 208.5 19960619 22500.00 23000.00 206.8 69.20 19.18 0 11.29 -16.07 1167 2652 10.06 31.23 96 474 182.60 77.50 29 0.02 211.6 19960619 22500.00 23000.00 209.9 69.20 19.18 0 11.29 -5.63 1270 2849 10.11 34.15 119 583 182.60 77.50 33 0.01 214.8 19960619 22500.00 23000.00 212.9 69.19 19.18 0 11.22 13.90 1215 2642 10.13 36.59 141 666 182.60 77.50 37 0.00 217.9 19960619 22500.00 23000.00 216.0 69.19 19.18 0 11.25 38.09 1103 2670 10.10 34.28 109 575 182.60 77.50 41 0.00 221.1 19960619 22500.00 23000.00 219.1 69.18 19.18 0 11.18 47.93 1205 2324 10.11 38.97 160 657 182.60 77.50 44 0.00 224.2 19960619 22500.00 23000.00 222.2 69.17 19.17 0 11.35 77.90 1037 2968 10.16 25.98 82 528 182.60 77.50 48 0.00 227.4 19960619 22500.00 23000.00 225.3 69.17 19.17 0 11.29 -25.00 966 2713 10.10 32.36 89 538 182.60 77.50 50 0.00 230.5 19960619 22500.00 23000.00 228.3 69.16 19.17 0 11.25 38.87 1213 2842 10.11 43.32 119 615 182.60 77.50 52 0.00 233.7 19960619 22500.00 23000.00 231.4 69.16 19.17 0 11.34 12.41 1124 3086 10.16 34.73 100 603 182.60 77.50 54 0.00 236.8 19960619 22500.00 23000.00 234.5 69.15 19.17 0 11.29 -35.34 1004 2712 10.10 35.16 90 524 182.60 77.50 57 0.00 240.0 19960619 22500.00 23000.00 237.6 69.15 19.17 0 11.18 -31.44 1286 2513 10.09 51.08 162 683 182.60 77.50 59 0.00 243.1 19960619 22500.00 23000.00 240.6 69.14 19.17 0 11.26 7.75 1145 2624 10.15 42.95 123 611 182.60 77.50 62 0.00 246.3 19960619 22500.00 23000.00 243.7 69.14 19.17 0 11.31 -18.08 1108 2914 10.18 39.64 106 617 182.60 77.50 65 0.00 249.4 19960619 22500.00 23000.00 246.8 69.13 19.17 0 11.28 18.41 1089 3007 10.17 40.95 111 674 182.60 77.50 66 0.00 252.6 19960619 22500.00 23000.00 249.9 69.13 19.17 0 11.32 9.24 966 3034 10.15 31.62 85 601 182.60 77.50 69 0.00 255.7 19960619 22500.00 23000.00 253.0 69.12 19.17 0 11.24 -17.84 1159 2755 10.16 46.59 131 691 182.60 77.50 71 0.00 258.9 19960619 22500.00 23000.00 256.0 69.12 19.17 0 11.30 -30.51 1090 3014 10.17 38.32 104 645 182.60 77.50 73 0.00 262.0 19960619 22500.00 23000.00 259.1 69.11 19.17 0 11.27 16.40 993 2486 10.18 39.50 107 588 182.60 77.50 75 0.00 265.2 19960619 22500.00 23000.00 262.2 69.11 19.17 0 11.34 0.76 938 2948 10.17 31.61 86 600 182.60 77.50 78 0.00 268.3 19960619 22500.00 23000.00 265.3 69.10 19.17 0 11.27 3.77 1022 2826 10.23 43.13 117 711 182.60 77.50 80 0.00 271.5 19960619 22500.00 23000.00 268.4 69.10 19.16 0 11.29 -36.17 919 2688 10.21 38.21 89 601 182.60 77.50 83 0.00 274.6 19960619 22500.00 23000.00 271.4 69.09 19.16 0 11.28 33.09 916 2803 10.19 39.23 95 655 182.60 77.50 86 0.00 277.7 19960619 22500.00 23000.00 143.3 69.31 19.19 0 11.42 3.82 552 671 9.00 1.00 3 8 182.60 77.50 2 1.22 146.7 19960619 22500.00 23000.00 165.3 69.27 19.19 0 11.24 10.60 907 1174 8.84 1.23 5 16 182.60 77.50 8 0.71 169.2 19960619 22500.00 23000.00 187.2 69.24 19.18 0 11.23 6.91 1178 2022 8.76 1.36 5 21 182.60 77.50 15 0.32 191.7 19960619 22500.00 23000.00 209.2 69.20 19.18 0 11.26 5.81 1201 2563 8.81 1.41 6 28 182.60 77.50 32 0.01 214.1 19960619 22500.00 23000.00 231.2 69.16 19.17 0 11.28 0.46 1116 2690 8.80 1.59 5 28 182.60 77.50 54 0.00 236.6 19960619 22500.00 23000.00 253.2 69.12 19.17 0 11.29 -6.24 1090 2732 8.85 1.74 5 30 182.60 77.50 71 0.00 259.1 19960619 22500.00 23000.00 275.2 69.08 19.16 0 11.28 -11.16 1099 2647 8.95 1.88 6 35 182.60 77.50 88 0.00 281.6 19960619 22500.00 23000.00 297.2 69.05 19.16 0 11.26 -10.50 1103 2675 8.96 2.18 7 39 182.60 77.50 95 0.00 304.1 19960619 22500.00 23000.00 319.2 69.01 19.15 0 11.22 -8.37 1122 2677 9.00 2.68 8 47 182.60 77.50 100 0.00 326.6 19960619 22500.00 23000.00 341.2 68.98 19.15 0 11.18 -11.49 1185 2719 9.00 3.09 10 53 182.60 77.50 100 0.00 349.1 19960619 22500.00 23000.00 363.2 68.94 19.15 0 11.14 -4.30 1264 2756 9.03 3.94 12 65 182.60 77.50 100 0.00 371.5 19960619 22500.00 23000.00 385.2 68.90 19.14 0 11.10 -22.35 1317 2805 9.01 4.63 15 75 182.60 77.50 100 0.00 394.0 19960619 22500.00 23000.00 407.2 68.87 19.14 0 11.05 -11.93 1369 2865 9.07 5.97 18 92 182.60 77.50 100 0.00 416.5 19960619 22500.00 23000.00 429.2 68.84 19.13 0 10.99 18.98 1551 2807 9.12 8.91 30 127 182.60 77.50 100 0.00 439.0 19960619 22500.00 23000.00 451.3 68.80 19.13 0 10.94 11.91 1658 2805 9.12 11.37 39 153 182.60 77.50 100 0.00 461.5 19960619 22500.00 23000.00 473.3 68.77 19.13 0 10.91 -5.27 1850 2869 9.17 14.02 52 186 182.60 77.50 100 0.00 484.0 19960619 22500.00 23000.00 495.3 68.74 19.12 0 10.88 6.28 1831 2947 9.26 16.90 60 234 182.60 77.50 100 0.00 506.4 19960619 22500.00 23000.00 517.3 68.70 19.12 0 10.81 -11.14 1937 2938 9.25 21.69 75 272 182.60 77.50 100 0.00 528.9 19960619 22500.00 23000.00 539.4 68.67 19.11 0 10.73 -47.11 2430 2626 9.37 32.34 155 419 182.60 77.50 100 0.00 551.4 19960619 22500.00 23000.00 561.4 68.64 19.11 0 10.71 -32.96 2818 2846 9.47 41.59 231 596 182.60 77.50 100 0.00 573.9 19960619 22500.00 23000.00 583.4 68.61 19.11 0 10.68 30.41 2556 2681 9.49 44.26 238 639 182.60 77.50 100 0.00 596.4 19960619 23000.00 23500.00 92.9 69.41 19.20 0 11.60 6.86 141 141 9.80 1.30 13 13 182.60 77.50 0 4.15 95.2 19960619 23000.00 23500.00 96.0 69.40 19.20 0 11.68 -1.23 168 160 10.21 1.87 9 21 182.60 77.50 0 3.72 98.3 19960619 23000.00 23500.00 99.1 69.40 19.20 0 11.71 -20.48 189 195 10.10 2.39 7 18 182.60 77.50 0 3.43 101.5 19960619 23000.00 23500.00 102.2 69.39 19.20 0 11.68 -22.49 228 230 10.02 3.12 8 18 182.60 77.50 0 3.17 104.6 19960619 23000.00 23500.00 105.3 69.38 19.20 0 11.66 -19.56 280 293 10.06 3.75 10 25 182.60 77.50 0 2.97 107.8 19960619 23000.00 23500.00 108.3 69.38 19.20 0 11.63 -5.66 330 352 10.08 4.62 13 33 182.60 77.50 0 2.77 110.9 19960619 23000.00 23500.00 111.4 69.37 19.20 0 11.61 -9.37 367 403 10.03 5.75 14 36 182.60 77.50 0 2.58 114.1 19960619 23000.00 23500.00 114.5 69.37 19.20 0 11.57 -6.89 424 451 10.05 6.80 18 47 182.60 77.50 0 2.40 117.2 19960619 23000.00 23500.00 117.6 69.36 19.20 0 11.55 1.56 446 502 10.05 8.22 19 52 182.60 77.50 0 2.22 120.4 19960619 23000.00 23500.00 120.6 69.36 19.20 0 11.54 5.63 436 540 10.07 8.20 19 57 182.60 77.50 0 2.04 123.5 19960619 23000.00 23500.00 123.7 69.35 19.20 0 11.49 0.33 488 542 10.07 9.29 24 67 182.60 77.50 0 1.89 126.7 19960619 23000.00 23500.00 126.8 69.34 19.20 0 11.45 2.61 531 565 10.07 10.63 30 78 182.60 77.50 0 1.76 129.8 19960619 23000.00 23500.00 129.9 69.34 19.20 0 11.43 2.35 502 615 10.07 10.74 30 87 182.60 77.50 1 1.64 132.9 19960619 23000.00 23500.00 132.9 69.33 19.19 0 11.42 6.99 472 635 10.05 10.93 27 86 182.60 77.50 1 1.53 136.1 19960619 23000.00 23500.00 136.0 69.33 19.19 0 11.39 22.24 538 696 10.06 12.89 33 103 182.60 77.50 2 1.43 139.2 19960619 23000.00 23500.00 139.1 69.32 19.19 0 11.40 45.57 466 762 10.04 11.86 27 100 182.60 77.50 2 1.33 142.4 19960619 23000.00 23500.00 142.2 69.32 19.19 0 11.32 26.30 520 723 10.01 14.22 34 110 182.60 77.50 2 1.25 145.5 19960619 23000.00 23500.00 145.2 69.31 19.19 0 11.32 -7.56 576 853 10.03 14.65 39 135 182.60 77.50 2 1.16 148.7 19960619 23000.00 23500.00 148.3 69.31 19.19 0 11.29 27.14 611 922 9.98 15.77 39 138 182.60 77.50 2 1.09 151.8 19960619 23000.00 23500.00 151.4 69.30 19.19 0 11.27 6.19 633 962 9.97 16.09 42 148 182.60 77.50 3 1.01 155.0 19960619 23000.00 23500.00 154.5 69.29 19.19 0 11.29 26.31 577 1087 10.00 13.60 36 159 182.60 77.50 4 0.94 158.1 19960619 23000.00 23500.00 157.5 69.29 19.19 0 11.25 19.30 722 1283 9.97 17.03 52 208 182.60 77.50 5 0.87 161.3 19960619 23000.00 23500.00 160.6 69.28 19.19 0 11.27 26.47 688 1386 10.01 16.06 46 216 182.60 77.50 7 0.81 164.4 19960619 23000.00 23500.00 163.7 69.28 19.19 0 11.24 8.56 749 1528 9.98 18.29 54 249 182.60 77.50 8 0.75 167.6 19960619 23000.00 23500.00 166.8 69.27 19.19 0 11.19 16.97 1081 1639 9.91 25.57 85 286 182.60 77.50 9 0.68 170.7 19960619 23000.00 23500.00 169.9 69.27 19.19 0 11.20 -7.12 1036 1681 9.96 23.04 88 319 182.60 77.50 11 0.63 173.9 19960619 23000.00 23500.00 172.9 69.26 19.19 0 11.20 5.77 1059 1863 9.97 26.42 88 347 182.60 77.50 12 0.57 177.0 19960619 23000.00 23500.00 176.0 69.26 19.19 0 11.24 -12.08 953 2009 10.00 22.89 72 341 182.60 77.50 13 0.51 180.2 19960619 23000.00 23500.00 179.1 69.25 19.18 0 11.22 14.00 1097 2028 10.00 23.31 88 370 182.60 77.50 14 0.46 183.3 19960619 23000.00 23500.00 182.2 69.24 19.18 0 11.18 31.22 1236 2050 9.96 31.05 106 396 182.60 77.50 14 0.41 186.5 19960619 23000.00 23500.00 185.2 69.24 19.18 0 11.23 15.89 1113 2324 10.03 25.49 98 454 182.60 77.50 15 0.35 189.6 19960619 23000.00 23500.00 188.3 69.23 19.18 0 11.22 13.12 1317 2543 10.03 31.44 119 511 182.60 77.50 16 0.30 192.8 19960619 23000.00 23500.00 191.4 69.23 19.18 0 11.15 -13.86 1416 2066 9.97 35.40 137 453 182.60 77.50 17 0.25 195.9 19960619 23000.00 23500.00 194.5 69.22 19.18 0 11.23 49.76 1158 2570 10.02 28.90 105 506 182.60 77.50 18 0.20 199.1 19960619 23000.00 23500.00 197.6 69.22 19.18 0 11.22 -23.01 1092 2468 10.04 29.67 98 487 182.60 77.50 19 0.16 202.2 19960619 23000.00 23500.00 200.6 69.21 19.18 0 11.20 58.98 1377 2714 10.05 33.54 146 624 182.60 77.50 21 0.11 205.3 19960619 23000.00 23500.00 203.7 69.21 19.18 0 11.22 33.44 1170 2685 10.05 31.56 110 554 182.60 77.50 25 0.06 208.5 19960619 23000.00 23500.00 206.8 69.20 19.18 0 11.22 -37.37 1152 2472 10.03 33.56 107 503 182.60 77.50 29 0.02 211.6 19960619 23000.00 23500.00 209.9 69.20 19.18 0 11.28 -7.15 1129 2989 10.07 31.41 95 549 182.60 77.50 33 0.01 214.8 19960619 23000.00 23500.00 212.9 69.19 19.18 0 11.23 27.32 1101 2679 10.09 32.75 113 593 182.60 77.50 37 0.00 217.9 19960619 23000.00 23500.00 216.0 69.19 19.18 0 11.27 -29.99 1058 2639 10.08 30.10 96 518 182.60 77.50 41 0.00 221.1 19960619 23000.00 23500.00 219.1 69.18 19.18 0 11.28 31.64 889 2729 10.09 30.61 76 507 182.60 77.50 44 0.00 224.2 19960619 23000.00 23500.00 222.2 69.17 19.17 0 11.30 53.80 935 2838 10.11 30.83 83 544 182.60 77.50 48 0.00 227.4 19960619 23000.00 23500.00 225.3 69.17 19.17 0 11.26 19.18 1054 2702 10.13 35.62 109 606 182.60 77.50 50 0.00 230.5 19960619 23000.00 23500.00 228.3 69.16 19.17 0 11.27 36.74 1034 2816 10.14 35.17 101 608 182.60 77.50 53 0.00 233.7 19960619 23000.00 23500.00 231.4 69.16 19.17 0 11.23 -34.40 1140 2492 10.10 42.73 120 568 182.60 77.50 56 0.00 236.8 19960619 23000.00 23500.00 234.5 69.15 19.17 0 11.26 -34.83 1204 2804 10.14 42.47 129 652 182.60 77.50 58 0.00 240.0 19960619 23000.00 23500.00 237.6 69.15 19.17 0 11.21 21.89 1178 2766 10.15 48.67 144 736 182.60 77.50 60 0.00 243.1 19960619 23000.00 23500.00 240.6 69.14 19.17 0 11.27 -45.72 1285 2991 10.14 42.69 129 661 182.60 77.50 63 0.00 246.3 19960619 23000.00 23500.00 243.7 69.14 19.17 0 11.19 -40.81 1307 2305 10.12 52.86 167 639 182.60 77.50 65 0.00 249.4 19960619 23000.00 23500.00 246.8 69.13 19.17 0 11.21 81.34 1045 2639 10.14 46.37 132 720 182.60 77.50 67 0.00 252.6 19960619 23000.00 23500.00 249.9 69.13 19.17 0 11.25 -20.49 1089 2557 10.13 41.87 124 626 182.60 77.50 69 0.00 255.7 19960619 23000.00 23500.00 253.0 69.12 19.17 0 11.25 -78.50 1115 2583 10.14 40.13 125 623 182.60 77.50 71 0.00 258.9 19960619 23000.00 23500.00 256.0 69.12 19.17 0 11.25 59.31 1107 2936 10.21 46.88 129 763 182.60 77.50 74 0.00 262.0 19960619 23000.00 23500.00 259.1 69.11 19.17 0 11.25 -39.37 1112 2927 10.21 49.24 131 761 182.60 77.50 76 0.00 265.2 19960619 23000.00 23500.00 262.2 69.11 19.17 0 11.19 44.24 1168 2533 10.16 57.00 148 698 182.60 77.50 78 0.00 268.3 19960619 23000.00 23500.00 265.3 69.10 19.17 0 11.23 12.48 1112 2913 10.23 51.92 151 866 182.60 77.50 80 0.00 271.5 19960619 23000.00 23500.00 268.4 69.10 19.16 0 11.19 28.14 1078 2543 10.17 53.01 155 795 182.60 77.50 83 0.00 274.6 19960619 23000.00 23500.00 271.4 69.09 19.16 0 11.27 -6.54 978 2926 10.19 38.06 102 690 182.60 77.50 86 0.00 277.7 19960619 23000.00 23500.00 143.3 69.31 19.19 0 11.38 -1.92 563 670 9.02 1.00 4 10 182.60 77.50 2 1.22 146.7 19960619 23000.00 23500.00 165.3 69.27 19.19 0 11.21 6.51 891 1152 8.81 1.18 5 15 182.60 77.50 8 0.71 169.2 19960619 23000.00 23500.00 187.2 69.24 19.18 0 11.21 5.07 1165 1987 8.74 1.35 5 21 182.60 77.50 15 0.32 191.7 19960619 23000.00 23500.00 209.2 69.20 19.18 0 11.24 -10.67 1196 2527 8.80 1.45 6 28 182.60 77.50 32 0.01 214.1 19960619 23000.00 23500.00 231.2 69.16 19.17 0 11.26 -22.47 1117 2639 8.90 1.71 6 33 182.60 77.50 56 0.00 236.6 19960619 23000.00 23500.00 253.2 69.12 19.17 0 11.27 -24.72 1097 2720 8.88 1.85 6 32 182.60 77.50 72 0.00 259.1 19960619 23000.00 23500.00 275.2 69.08 19.16 0 11.26 -26.94 1082 2659 8.91 1.98 6 36 182.60 77.50 88 0.00 281.6 19960619 23000.00 23500.00 297.2 69.05 19.16 0 11.22 -25.78 1110 2627 8.96 2.28 7 42 182.60 77.50 96 0.00 304.1 19960619 23000.00 23500.00 319.2 69.01 19.15 0 11.18 -27.55 1134 2595 8.97 2.85 9 50 182.60 77.50 100 0.00 326.6 19960619 23000.00 23500.00 341.2 68.98 19.15 0 11.14 -30.61 1184 2670 8.97 3.40 10 57 182.60 77.50 100 0.00 349.1 19960619 23000.00 23500.00 363.2 68.94 19.15 0 11.08 -33.94 1248 2704 9.02 4.32 14 72 182.60 77.50 100 0.00 371.5 19960619 23000.00 23500.00 385.2 68.90 19.14 0 11.04 -28.75 1314 2744 9.00 5.82 17 84 182.60 77.50 100 0.00 394.0 19960619 23000.00 23500.00 407.2 68.87 19.14 0 10.98 -16.59 1411 2750 9.04 7.82 22 103 182.60 77.50 100 0.00 416.5 19960619 23000.00 23500.00 429.2 68.84 19.13 0 10.92 -37.78 1531 2735 9.08 10.00 30 129 182.60 77.50 100 0.00 439.0 19960619 23000.00 23500.00 451.3 68.80 19.13 0 10.89 -57.39 1577 2813 9.12 13.12 39 163 182.60 77.50 100 0.00 461.5 19960619 23000.00 23500.00 473.3 68.77 19.13 0 10.82 -69.14 1802 2693 9.26 17.92 69 247 182.60 77.50 100 0.00 484.0 19960619 23000.00 23500.00 495.3 68.74 19.12 0 10.81 -9.30 1777 3027 9.26 20.82 74 293 182.60 77.50 100 0.00 506.4 19960619 23000.00 23500.00 517.3 68.70 19.12 0 10.79 28.22 1612 2932 9.29 22.29 75 316 182.60 77.50 100 0.00 528.9 19960619 23000.00 23500.00 539.4 68.67 19.11 0 10.73 -50.44 1714 2913 9.34 31.86 98 398 182.60 77.50 100 0.00 551.4 19960619 23000.00 23500.00 561.4 68.64 19.11 0 10.63 26.17 1881 2434 9.37 44.69 159 495 182.60 77.50 100 0.00 573.9 19960619 23000.00 23500.00 583.4 68.61 19.11 0 10.63 92.94 2153 2842 9.46 57.39 210 680 182.60 77.50 100 0.00 596.4 19960619 23500.00 24000.00 92.9 69.41 19.20 0 11.62 1.22 137 137 9.80 1.21 14 14 182.60 77.50 0 4.17 95.2 19960619 23500.00 24000.00 96.0 69.40 19.20 0 11.71 -10.89 172 168 10.25 2.01 9 22 182.60 77.50 0 3.72 98.3 19960619 23500.00 24000.00 99.1 69.40 19.20 0 11.75 -20.97 183 198 10.13 2.24 7 17 182.60 77.50 0 3.43 101.5 19960619 23500.00 24000.00 102.2 69.39 19.20 0 11.75 -21.66 209 252 10.08 2.62 6 18 182.60 77.50 0 3.17 104.6 19960619 23500.00 24000.00 105.3 69.38 19.20 0 11.69 -17.91 280 310 10.08 3.90 10 26 182.60 77.50 0 2.97 107.8 19960619 23500.00 24000.00 108.3 69.38 19.20 0 11.65 -6.73 335 365 10.07 4.79 13 32 182.60 77.50 0 2.77 110.9 19960619 23500.00 24000.00 111.4 69.37 19.20 0 11.62 -1.68 397 422 10.08 5.83 16 41 182.60 77.50 0 2.58 114.1 19960619 23500.00 24000.00 114.5 69.37 19.20 0 11.60 3.32 409 455 10.06 6.46 16 43 182.60 77.50 0 2.40 117.2 19960619 23500.00 24000.00 117.6 69.36 19.20 0 11.57 2.34 430 481 10.10 7.06 19 53 182.60 77.50 0 2.22 120.4 19960619 23500.00 24000.00 120.6 69.36 19.20 0 11.57 -5.11 415 505 10.09 8.03 19 55 182.60 77.50 0 2.04 123.5 19960619 23500.00 24000.00 123.7 69.35 19.20 0 11.53 20.12 472 562 10.08 9.50 23 65 182.60 77.50 0 1.89 126.7 19960619 23500.00 24000.00 126.8 69.34 19.20 0 11.50 14.59 459 563 10.10 9.64 25 72 182.60 77.50 0 1.76 129.8 19960619 23500.00 24000.00 129.9 69.34 19.20 0 11.53 7.05 447 673 10.12 9.73 23 81 182.60 77.50 1 1.64 132.9 19960619 23500.00 24000.00 132.9 69.33 19.19 0 11.48 13.95 437 655 10.10 10.10 25 87 182.60 77.50 1 1.53 136.1 19960619 23500.00 24000.00 136.0 69.33 19.19 0 11.44 12.28 467 672 10.10 10.52 28 95 182.60 77.50 2 1.43 139.2 19960619 23500.00 24000.00 139.1 69.32 19.19 0 11.41 11.71 482 729 10.09 11.34 30 105 182.60 77.50 2 1.33 142.4 19960619 23500.00 24000.00 142.2 69.32 19.19 0 11.38 16.28 520 807 10.04 12.42 32 114 182.60 77.50 1 1.25 145.5 19960619 23500.00 24000.00 145.2 69.31 19.19 0 11.36 21.49 514 824 10.03 12.78 31 117 182.60 77.50 2 1.16 148.7 19960619 23500.00 24000.00 148.3 69.31 19.19 0 11.29 19.75 632 890 9.99 16.15 44 142 182.60 77.50 2 1.09 151.8 19960619 23500.00 24000.00 151.4 69.30 19.19 0 11.31 28.77 603 1049 10.03 14.67 42 166 182.60 77.50 3 1.01 155.0 19960619 23500.00 24000.00 154.5 69.29 19.19 0 11.31 17.07 623 1189 10.02 15.84 42 181 182.60 77.50 4 0.94 158.1 19960619 23500.00 24000.00 157.5 69.29 19.19 0 11.23 42.48 740 1154 9.99 17.76 59 210 182.60 77.50 5 0.87 161.3 19960619 23500.00 24000.00 160.6 69.28 19.19 0 11.27 56.43 796 1445 10.00 18.33 60 244 182.60 77.50 7 0.81 164.4 19960619 23500.00 24000.00 163.7 69.28 19.19 0 11.25 14.26 895 1486 9.97 20.88 65 245 182.60 77.50 8 0.75 167.6 19960619 23500.00 24000.00 166.8 69.27 19.19 0 11.21 74.20 1058 1602 9.97 23.87 89 303 182.60 77.50 9 0.68 170.7 19960619 23500.00 24000.00 169.9 69.27 19.19 0 11.19 25.39 1125 1555 9.99 25.85 106 334 182.60 77.50 11 0.63 173.9 19960619 23500.00 24000.00 172.9 69.26 19.19 0 11.24 13.89 952 1820 9.96 21.71 71 301 182.60 77.50 12 0.57 177.0 19960619 23500.00 24000.00 176.0 69.26 19.19 0 11.28 44.90 902 2033 10.03 19.42 69 342 182.60 77.50 13 0.51 180.2 19960619 23500.00 24000.00 179.1 69.25 19.18 0 11.24 35.72 1013 1936 9.97 22.38 79 332 182.60 77.50 14 0.46 183.3 19960619 23500.00 24000.00 182.2 69.24 19.18 0 11.26 -12.00 1084 2179 10.01 22.23 80 365 182.60 77.50 14 0.41 186.5 19960619 23500.00 24000.00 185.2 69.24 19.18 0 11.27 43.70 1069 2285 10.03 23.41 82 392 182.60 77.50 15 0.35 189.6 19960619 23500.00 24000.00 188.3 69.23 19.18 0 11.27 -1.28 1145 2423 10.03 25.98 93 433 182.60 77.50 16 0.30 192.8 19960619 23500.00 24000.00 191.4 69.23 19.18 0 11.28 -4.92 1085 2419 10.03 25.07 82 410 182.60 77.50 17 0.25 195.9 19960619 23500.00 24000.00 194.5 69.22 19.18 0 11.25 -17.37 1223 2495 10.05 25.96 101 464 182.60 77.50 18 0.20 199.1 19960619 23500.00 24000.00 197.6 69.22 19.18 0 11.26 31.98 1077 2624 10.01 25.78 81 447 182.60 77.50 19 0.16 202.2 19960619 23500.00 24000.00 200.6 69.21 19.18 0 11.25 10.93 1152 2642 10.07 29.02 108 540 182.60 77.50 21 0.11 205.3 19960619 23500.00 24000.00 203.7 69.21 19.18 0 11.26 -39.84 1297 2550 10.06 30.13 120 516 182.60 77.50 25 0.06 208.5 19960619 23500.00 24000.00 206.8 69.20 19.18 0 11.22 9.87 1267 2546 10.07 35.20 134 581 182.60 77.50 29 0.02 211.6 19960619 23500.00 24000.00 209.9 69.20 19.18 0 11.31 -25.74 1200 2920 10.09 30.06 101 539 182.60 77.50 33 0.01 214.8 19960619 23500.00 24000.00 212.9 69.19 19.18 0 11.34 -0.54 1178 3064 10.11 29.96 95 543 182.60 77.50 37 0.00 217.9 19960619 23500.00 24000.00 216.0 69.19 19.18 0 11.34 -35.07 933 3062 10.12 26.32 75 542 182.60 77.50 42 0.00 221.1 19960619 23500.00 24000.00 219.1 69.18 19.18 0 11.31 51.49 1199 3008 10.12 33.16 109 590 182.60 77.50 45 0.00 224.2 19960619 23500.00 24000.00 222.2 69.17 19.17 0 11.28 -12.47 1252 2831 10.11 37.48 129 622 182.60 77.50 48 0.00 227.4 19960619 23500.00 24000.00 225.3 69.17 19.17 0 11.28 11.83 1223 2829 10.17 38.64 125 641 182.60 77.50 51 0.00 230.5 19960619 23500.00 24000.00 228.3 69.16 19.17 0 11.24 -21.89 1089 2701 10.16 38.13 117 642 182.60 77.50 54 0.00 233.7 19960619 23500.00 24000.00 231.4 69.16 19.17 0 11.29 -36.02 996 2758 10.14 35.47 96 583 182.60 77.50 56 0.00 236.8 19960619 23500.00 24000.00 234.5 69.15 19.17 0 11.33 14.39 991 2938 10.20 30.63 94 611 182.60 77.50 58 0.00 240.0 19960619 23500.00 24000.00 237.6 69.15 19.17 0 11.36 13.47 945 2801 10.09 27.60 72 462 182.60 77.50 60 0.00 243.1 19960619 23500.00 24000.00 240.6 69.14 19.17 0 11.29 -23.67 1132 2836 10.14 42.03 117 638 182.60 77.50 63 0.00 246.3 19960619 23500.00 24000.00 243.7 69.14 19.17 0 11.32 -10.07 1013 2868 10.13 33.81 90 556 182.60 77.50 65 0.00 249.4 19960619 23500.00 24000.00 246.8 69.13 19.17 0 11.34 -26.53 996 2932 10.15 33.65 86 561 182.60 77.50 67 0.00 252.6 19960619 23500.00 24000.00 249.9 69.13 19.17 0 11.35 -30.18 1005 3084 10.16 33.19 85 575 182.60 77.50 70 0.00 255.7 19960619 23500.00 24000.00 253.0 69.12 19.17 0 11.33 -14.46 1114 2916 10.16 37.10 107 607 182.60 77.50 72 0.00 258.9 19960619 23500.00 24000.00 256.0 69.12 19.17 0 11.25 49.76 1220 2769 10.18 51.91 152 746 182.60 77.50 75 0.00 262.0 19960619 23500.00 24000.00 259.1 69.11 19.17 0 11.34 -52.94 905 2998 10.20 31.23 80 603 182.60 77.50 77 0.00 265.2 19960619 23500.00 24000.00 262.2 69.11 19.17 0 11.33 -90.42 846 2812 10.17 32.49 69 528 182.60 77.50 79 0.00 268.3 19960619 23500.00 24000.00 265.3 69.10 19.17 0 11.29 -75.28 859 2847 10.20 37.29 84 637 182.60 77.50 81 0.00 271.5 19960619 23500.00 24000.00 268.4 69.10 19.16 0 11.28 -3.82 980 2944 10.21 39.04 106 715 182.60 77.50 84 0.00 274.6 19960619 23500.00 24000.00 271.4 69.09 19.16 0 11.22 -100.70 1080 2531 10.16 54.87 128 668 182.60 77.50 86 0.00 277.7 19960619 23500.00 24000.00 143.3 69.31 19.19 0 11.40 1.45 547 677 9.06 1.00 4 10 182.60 77.50 1 1.22 146.7 19960619 23500.00 24000.00 165.3 69.27 19.19 0 11.23 10.33 853 1136 8.81 1.19 4 14 182.60 77.50 8 0.71 169.2 19960619 23500.00 24000.00 187.2 69.24 19.18 0 11.23 -2.47 1169 2023 8.90 1.34 7 27 182.60 77.50 16 0.32 191.7 19960619 23500.00 24000.00 209.2 69.20 19.18 0 11.27 -13.92 1226 2598 8.96 1.65 7 36 182.60 77.50 32 0.01 214.1 19960619 23500.00 24000.00 231.2 69.16 19.17 0 11.30 -12.29 1144 2734 8.97 1.66 7 36 182.60 77.50 56 0.00 236.6 19960619 23500.00 24000.00 253.2 69.12 19.17 0 11.29 -6.75 1110 2789 8.96 1.77 6 35 182.60 77.50 73 0.00 259.1 19960619 23500.00 24000.00 275.2 69.08 19.16 0 11.26 -12.53 1093 2720 8.94 2.06 6 37 182.60 77.50 88 0.00 281.6 19960619 23500.00 24000.00 297.2 69.05 19.16 0 11.20 -0.43 1124 2701 8.92 2.61 7 41 182.60 77.50 96 0.00 304.1 19960619 23500.00 24000.00 319.2 69.01 19.15 0 11.15 9.57 1163 2689 8.93 2.99 9 53 182.60 77.50 100 0.00 326.6 19960619 23500.00 24000.00 341.2 68.98 19.15 0 11.10 12.98 1189 2754 8.95 3.79 11 63 182.60 77.50 100 0.00 349.1 19960619 23500.00 24000.00 363.2 68.94 19.15 0 11.06 19.16 1217 2848 9.01 4.98 15 82 182.60 77.50 100 0.00 371.5 19960619 23500.00 24000.00 385.2 68.90 19.14 0 11.01 29.66 1317 2873 9.03 6.38 19 100 182.60 77.50 100 0.00 394.0 19960619 23500.00 24000.00 407.2 68.87 19.14 0 10.95 26.21 1418 2866 9.04 8.52 25 121 182.60 77.50 100 0.00 416.5 19960619 23500.00 24000.00 429.2 68.84 19.13 0 10.91 17.28 1419 2861 9.10 10.56 29 139 182.60 77.50 100 0.00 439.0 19960619 23500.00 24000.00 451.3 68.80 19.13 0 10.86 16.36 1545 2886 9.14 14.25 43 188 182.60 77.50 100 0.00 461.5 19960619 23500.00 24000.00 473.3 68.77 19.13 0 10.81 -8.03 1701 2983 9.24 19.21 67 275 182.60 77.50 100 0.00 484.0 19960619 23500.00 24000.00 495.3 68.74 19.12 0 10.76 -12.03 2031 3090 9.27 28.38 96 350 182.60 77.50 100 0.00 506.4 19960619 23500.00 24000.00 517.3 68.70 19.12 0 10.75 -59.42 2024 3128 9.31 29.01 119 426 182.60 77.50 100 0.00 528.9 19960619 23500.00 24000.00 539.4 68.67 19.11 0 10.74 15.96 1810 3137 9.38 34.16 116 475 182.60 77.50 100 0.00 551.4 19960619 23500.00 24000.00 561.4 68.64 19.11 0 10.65 60.90 1952 2877 9.39 46.54 160 564 182.60 77.50 100 0.00 573.9 19960619 23500.00 24000.00 583.4 68.61 19.11 0 10.62 95.45 2547 2954 9.55 58.82 299 886 182.60 77.50 100 0.00 596.4 19960619 24000.00 24500.00 92.9 69.41 19.20 0 11.56 2.44 106 106 9.88 1.29 11 11 182.60 77.50 0 4.02 95.2 19960619 24000.00 24500.00 96.0 69.40 19.20 0 11.68 -15.52 163 179 10.24 2.19 10 24 182.60 77.50 0 3.72 98.3 19960619 24000.00 24500.00 99.1 69.40 19.20 0 11.72 -17.93 179 214 10.10 2.45 7 19 182.60 77.50 0 3.43 101.5 19960619 24000.00 24500.00 102.2 69.39 19.20 0 11.69 -22.32 223 254 10.02 3.00 7 19 182.60 77.50 0 3.17 104.6 19960619 24000.00 24500.00 105.3 69.38 19.20 0 11.65 -17.69 286 318 10.06 3.82 11 28 182.60 77.50 0 2.97 107.8 19960619 24000.00 24500.00 108.3 69.38 19.20 0 11.63 -15.45 341 382 10.08 4.99 13 36 182.60 77.50 0 2.77 110.9 19960619 24000.00 24500.00 111.4 69.37 19.20 0 11.61 -14.23 373 434 10.06 5.93 15 40 182.60 77.50 0 2.58 114.1 19960619 24000.00 24500.00 114.5 69.37 19.20 0 11.62 -2.65 366 491 10.07 5.73 14 43 182.60 77.50 0 2.40 117.2 19960619 24000.00 24500.00 117.6 69.36 19.20 0 11.56 -4.57 418 466 10.08 7.41 18 50 182.60 77.50 0 2.22 120.4 19960619 24000.00 24500.00 120.6 69.36 19.20 0 11.59 -3.51 386 523 10.10 6.72 17 53 182.60 77.50 0 2.04 123.5 19960619 24000.00 24500.00 123.7 69.35 19.20 0 11.54 -2.84 418 521 10.11 8.00 21 62 182.60 77.50 0 1.89 126.7 19960619 24000.00 24500.00 126.8 69.34 19.20 0 11.51 5.02 444 561 10.05 9.24 21 62 182.60 77.50 1 1.76 129.8 19960619 24000.00 24500.00 129.9 69.34 19.20 0 11.46 1.60 507 570 10.05 10.85 27 74 182.60 77.50 1 1.64 132.9 19960619 24000.00 24500.00 132.9 69.33 19.19 0 11.44 -16.54 483 598 10.05 10.75 26 79 182.60 77.50 1 1.53 136.1 19960619 24000.00 24500.00 136.0 69.33 19.19 0 11.45 -20.16 432 650 10.07 10.80 23 82 182.60 77.50 2 1.43 139.2 19960619 24000.00 24500.00 139.1 69.32 19.19 0 11.41 5.90 479 702 10.05 10.38 27 93 182.60 77.50 2 1.33 142.4 19960619 24000.00 24500.00 142.2 69.32 19.19 0 11.37 3.61 487 726 10.03 12.09 29 100 182.60 77.50 2 1.25 145.5 19960619 24000.00 24500.00 145.2 69.31 19.19 0 11.39 12.22 480 857 10.05 11.42 28 115 182.60 77.50 2 1.16 148.7 19960619 24000.00 24500.00 148.3 69.31 19.19 0 11.35 10.90 523 936 10.02 12.69 31 127 182.60 77.50 2 1.09 151.8 19960619 24000.00 24500.00 151.4 69.30 19.19 0 11.29 10.16 589 963 10.01 15.27 41 153 182.60 77.50 3 1.01 155.0 19960619 24000.00 24500.00 154.5 69.29 19.19 0 11.33 31.02 621 1231 10.02 14.37 39 175 182.60 77.50 4 0.94 158.1 19960619 24000.00 24500.00 157.5 69.29 19.19 0 11.30 18.49 700 1297 10.01 16.05 44 191 182.60 77.50 5 0.87 161.3 19960619 24000.00 24500.00 160.6 69.28 19.19 0 11.25 36.22 893 1393 9.98 19.24 65 233 182.60 77.50 7 0.81 164.4 19960619 24000.00 24500.00 163.7 69.28 19.19 0 11.24 2.88 817 1420 10.00 19.84 63 248 182.60 77.50 8 0.75 167.6 19960619 24000.00 24500.00 166.8 69.27 19.19 0 11.26 20.36 886 1623 10.00 19.69 64 268 182.60 77.50 9 0.68 170.7 19960619 24000.00 24500.00 169.9 69.27 19.19 0 11.23 26.37 901 1520 9.92 21.89 61 234 182.60 77.50 11 0.63 173.9 19960619 24000.00 24500.00 172.9 69.26 19.19 0 11.24 10.99 924 1608 9.98 20.84 68 271 182.60 77.50 12 0.57 177.0 19960619 24000.00 24500.00 176.0 69.26 19.19 0 11.28 -6.44 981 2101 10.02 21.74 71 342 182.60 77.50 13 0.51 180.2 19960619 24000.00 24500.00 179.1 69.25 19.18 0 11.25 41.82 976 1886 9.98 21.04 69 300 182.60 77.50 14 0.46 183.3 19960619 24000.00 24500.00 182.2 69.24 19.18 0 11.26 30.78 937 2114 10.03 21.82 72 364 182.60 77.50 14 0.41 186.5 19960619 24000.00 24500.00 185.2 69.24 19.18 0 11.22 -2.53 1183 2159 9.95 26.85 95 380 182.60 77.50 15 0.35 189.6 19960619 24000.00 24500.00 188.3 69.23 19.18 0 11.20 -17.65 1362 2264 10.00 31.47 124 463 182.60 77.50 16 0.30 192.8 19960619 24000.00 24500.00 191.4 69.23 19.18 0 11.25 12.57 1126 2309 10.03 24.91 100 446 182.60 77.50 17 0.25 195.9 19960619 24000.00 24500.00 194.5 69.22 19.18 0 11.29 47.87 1007 2492 10.02 23.45 72 393 182.60 77.50 18 0.20 199.1 19960619 24000.00 24500.00 197.6 69.22 19.18 0 11.30 -6.90 1101 2705 10.05 23.96 82 450 182.60 77.50 19 0.16 202.2 19960619 24000.00 24500.00 200.6 69.21 19.18 0 11.25 -15.56 1159 2607 10.06 27.89 106 520 182.60 77.50 21 0.11 205.3 19960619 24000.00 24500.00 203.7 69.21 19.18 0 11.26 -68.26 1120 2778 10.09 29.58 105 572 182.60 77.50 25 0.06 208.5 19960619 24000.00 24500.00 206.8 69.20 19.18 0 11.28 -10.76 1210 2931 10.10 31.42 111 587 182.60 77.50 29 0.02 211.6 19960619 24000.00 24500.00 209.9 69.20 19.18 0 11.32 -9.17 1151 2881 10.10 26.62 96 524 182.60 77.50 33 0.01 214.8 19960619 24000.00 24500.00 212.9 69.19 19.18 0 11.28 -30.45 852 2654 10.09 27.65 75 508 182.60 77.50 37 0.00 217.9 19960619 24000.00 24500.00 216.0 69.19 19.18 0 11.30 10.31 1045 2881 10.09 30.32 86 525 182.60 77.50 42 0.00 221.1 19960619 24000.00 24500.00 219.1 69.18 19.18 0 11.32 -41.69 941 2941 10.12 28.26 77 533 182.60 77.50 45 0.00 224.2 19960619 24000.00 24500.00 222.2 69.17 19.17 0 11.26 31.78 1190 2740 10.09 39.20 115 579 182.60 77.50 49 0.00 227.4 19960619 24000.00 24500.00 225.3 69.17 19.17 0 11.25 -14.91 1240 2717 10.12 43.29 135 634 182.60 77.50 51 0.00 230.5 19960619 24000.00 24500.00 228.3 69.16 19.17 0 11.27 -28.81 1241 2959 10.16 39.05 136 703 182.60 77.50 54 0.00 233.7 19960619 24000.00 24500.00 231.4 69.16 19.17 0 11.30 18.12 1018 2757 10.11 32.65 92 547 182.60 77.50 56 0.00 236.8 19960619 24000.00 24500.00 234.5 69.15 19.17 0 11.31 8.04 1049 2932 10.13 36.62 92 564 182.60 77.50 59 0.00 240.0 19960619 24000.00 24500.00 237.6 69.15 19.17 0 11.28 -34.87 1114 2992 10.14 37.99 113 652 182.60 77.50 61 0.00 243.1 19960619 24000.00 24500.00 240.6 69.14 19.17 0 11.26 32.37 995 2875 10.16 40.03 106 671 182.60 77.50 63 0.00 246.3 19960619 24000.00 24500.00 243.7 69.14 19.17 0 11.34 -15.13 1011 3536 10.18 35.56 86 672 182.60 77.50 65 0.00 249.4 19960619 24000.00 24500.00 246.8 69.13 19.17 0 11.28 -53.75 1030 3097 10.19 39.03 108 724 182.60 77.50 67 0.00 252.6 19960619 24000.00 24500.00 249.9 69.13 19.17 0 11.32 -17.89 964 2921 10.14 33.79 87 579 182.60 77.50 70 0.00 255.7 19960619 24000.00 24500.00 253.0 69.12 19.17 0 11.35 -24.65 988 3110 10.15 34.02 83 575 182.60 77.50 72 0.00 258.9 19960619 24000.00 24500.00 256.0 69.12 19.17 0 11.26 51.64 1155 2841 10.14 46.28 116 629 182.60 77.50 75 0.00 262.0 19960619 24000.00 24500.00 259.1 69.11 19.17 0 11.28 4.03 1136 2756 10.20 43.84 120 657 182.60 77.50 77 0.00 265.2 19960619 24000.00 24500.00 262.2 69.11 19.17 0 11.23 -68.36 1202 2466 10.16 51.18 136 616 182.60 77.50 79 0.00 268.3 19960619 24000.00 24500.00 265.3 69.10 19.17 0 11.33 -90.89 878 2764 10.15 31.37 73 512 182.60 77.50 81 0.00 271.5 19960619 24000.00 24500.00 268.4 69.10 19.16 0 11.28 23.11 984 3081 10.23 40.23 104 742 182.60 77.50 84 0.00 274.6 19960619 24000.00 24500.00 271.4 69.09 19.16 0 11.27 -40.73 1014 3245 10.22 46.07 119 868 182.60 77.50 86 0.00 277.7 19960619 24000.00 24500.00 143.3 69.31 19.19 0 11.41 1.26 513 668 9.07 1.00 3 10 182.60 77.50 2 1.22 146.7 19960619 24000.00 24500.00 165.3 69.27 19.19 0 11.24 6.98 821 1131 8.86 1.04 5 15 182.60 77.50 8 0.71 169.2 19960619 24000.00 24500.00 187.2 69.24 19.18 0 11.24 3.06 1117 2021 8.87 1.17 6 27 182.60 77.50 16 0.32 191.7 19960619 24000.00 24500.00 209.2 69.20 19.18 0 11.27 -0.60 1164 2590 8.88 1.50 6 32 182.60 77.50 32 0.01 214.1 19960619 24000.00 24500.00 231.2 69.16 19.17 0 11.29 -9.30 1091 2750 8.90 1.51 6 34 182.60 77.50 56 0.00 236.6 19960619 24000.00 24500.00 253.2 69.12 19.17 0 11.29 -7.13 1057 2809 8.92 1.64 6 35 182.60 77.50 73 0.00 259.1 19960619 24000.00 24500.00 275.2 69.08 19.16 0 11.26 -12.62 1052 2761 8.89 1.72 6 36 182.60 77.50 88 0.00 281.6 19960619 24000.00 24500.00 297.2 69.05 19.16 0 11.22 -8.80 1059 2790 8.87 2.19 6 36 182.60 77.50 96 0.00 304.1 19960619 24000.00 24500.00 319.2 69.01 19.15 0 11.17 1.83 1098 2812 8.93 2.80 8 49 182.60 77.50 100 0.00 326.6 19960619 24000.00 24500.00 341.2 68.98 19.15 0 11.13 3.58 1142 2917 8.96 3.20 9 57 182.60 77.50 100 0.00 349.1 19960619 24000.00 24500.00 363.2 68.94 19.15 0 11.09 21.96 1189 2998 8.99 4.24 12 71 182.60 77.50 100 0.00 371.5 19960619 24000.00 24500.00 385.2 68.90 19.14 0 11.03 20.07 1285 3018 9.02 6.03 16 89 182.60 77.50 100 0.00 394.0 19960619 24000.00 24500.00 407.2 68.87 19.14 0 10.98 -9.33 1403 3040 9.04 7.98 21 108 182.60 77.50 100 0.00 416.5 19960619 24000.00 24500.00 429.2 68.84 19.13 0 10.96 18.87 1403 3291 9.14 9.49 26 148 182.60 77.50 100 0.00 439.0 19960619 24000.00 24500.00 451.3 68.80 19.13 0 10.90 31.88 1499 3193 9.15 12.73 35 178 182.60 77.50 100 0.00 461.5 19960619 24000.00 24500.00 473.3 68.77 19.13 0 10.86 1.87 1733 3293 9.22 16.81 57 254 182.60 77.50 100 0.00 484.0 19960619 24000.00 24500.00 495.3 68.74 19.12 0 10.78 -11.13 2113 3020 9.26 26.46 98 331 182.60 77.50 100 0.00 506.4 19960619 24000.00 24500.00 517.3 68.70 19.12 0 10.78 44.86 1955 3356 9.34 27.35 104 419 182.60 77.50 100 0.00 528.9 19960619 24000.00 24500.00 539.4 68.67 19.11 0 10.78 53.16 1862 3793 9.39 33.07 104 503 182.60 77.50 100 0.00 551.4 19960619 24000.00 24500.00 561.4 68.64 19.11 0 10.65 148.64 2677 2876 9.50 48.99 257 730 182.60 77.50 100 0.00 573.9 19960619 24000.00 24500.00 583.4 68.61 19.11 0 10.66 127.89 2596 3326 9.60 62.16 312 1014 182.60 77.50 100 0.00 596.4 19960619 24500.00 25000.00 92.9 69.41 19.20 0 11.36 3.37 120 120 9.71 1.60 15 15 182.60 77.50 0 4.09 95.2 19960619 24500.00 25000.00 96.0 69.40 19.20 0 11.53 -7.99 166 182 10.08 2.38 10 25 182.60 77.50 0 3.72 98.3 19960619 24500.00 25000.00 99.1 69.40 19.20 0 11.62 -20.53 174 224 9.98 2.44 6 18 182.60 77.50 0 3.43 101.5 19960619 24500.00 25000.00 102.2 69.39 19.20 0 11.59 -11.15 227 254 9.93 2.78 8 20 182.60 77.50 0 3.17 104.6 19960619 24500.00 25000.00 105.3 69.38 19.20 0 11.57 -5.35 278 323 9.96 3.73 10 27 182.60 77.50 0 2.97 107.8 19960619 24500.00 25000.00 108.3 69.38 19.20 0 11.54 -9.10 336 366 9.94 4.79 12 32 182.60 77.50 0 2.77 110.9 19960619 24500.00 25000.00 111.4 69.37 19.20 0 11.51 -0.12 380 402 9.93 5.31 14 36 182.60 77.50 0 2.58 114.1 19960619 24500.00 25000.00 114.5 69.37 19.20 0 11.51 2.41 395 445 9.96 6.40 16 43 182.60 77.50 0 2.40 117.2 19960619 24500.00 25000.00 117.6 69.36 19.20 0 11.52 -0.03 375 483 10.01 5.95 16 48 182.60 77.50 0 2.22 120.4 19960619 24500.00 25000.00 120.6 69.36 19.20 0 11.44 1.87 493 449 9.97 8.55 25 55 182.60 77.50 0 2.04 123.5 19960619 24500.00 25000.00 123.7 69.35 19.20 0 11.48 8.54 431 530 10.02 7.82 20 60 182.60 77.50 0 1.89 126.7 19960619 24500.00 25000.00 126.8 69.34 19.20 0 11.44 2.52 435 520 10.02 8.72 23 65 182.60 77.50 1 1.76 129.8 19960619 24500.00 25000.00 129.9 69.34 19.20 0 11.43 7.92 488 587 10.00 9.74 26 73 182.60 77.50 1 1.64 132.9 19960619 24500.00 25000.00 132.9 69.33 19.19 0 11.41 11.89 477 642 10.01 9.80 25 81 182.60 77.50 1 1.53 136.1 19960619 24500.00 25000.00 136.0 69.33 19.19 0 11.35 16.60 551 616 9.98 11.31 33 88 182.60 77.50 2 1.43 139.2 19960619 24500.00 25000.00 139.1 69.32 19.19 0 11.35 12.05 527 710 9.98 11.90 30 95 182.60 77.50 2 1.33 142.4 19960619 24500.00 25000.00 142.2 69.32 19.19 0 11.33 -5.34 519 724 10.01 11.98 33 109 182.60 77.50 2 1.25 145.5 19960619 24500.00 25000.00 145.2 69.31 19.19 0 11.30 -1.69 545 764 10.01 13.18 38 124 182.60 77.50 2 1.16 148.7 19960619 24500.00 25000.00 148.3 69.31 19.19 0 11.30 -3.89 597 944 9.99 13.21 38 140 182.60 77.50 2 1.09 151.8 19960619 24500.00 25000.00 151.4 69.30 19.19 0 11.30 1.55 570 1065 10.01 12.84 37 157 182.60 77.50 3 1.01 155.0 19960619 24500.00 25000.00 154.5 69.29 19.19 0 11.26 24.21 745 1167 9.98 16.70 51 187 182.60 77.50 4 0.94 158.1 19960619 24500.00 25000.00 157.5 69.29 19.19 0 11.27 -13.17 788 1370 9.98 17.88 54 215 182.60 77.50 5 0.87 161.3 19960619 24500.00 25000.00 160.6 69.28 19.19 0 11.23 -27.32 843 1361 9.97 19.12 59 224 182.60 77.50 7 0.81 164.4 19960619 24500.00 25000.00 163.7 69.28 19.19 0 11.24 -18.19 846 1483 10.00 18.61 63 255 182.60 77.50 8 0.75 167.6 19960619 24500.00 25000.00 166.8 69.27 19.19 0 11.23 -0.26 848 1575 9.95 20.67 61 255 182.60 77.50 9 0.68 170.7 19960619 24500.00 25000.00 169.9 69.27 19.19 0 11.21 -25.83 981 1688 9.99 24.58 83 320 182.60 77.50 11 0.63 173.9 19960619 24500.00 25000.00 172.9 69.26 19.19 0 11.23 -33.77 1124 1949 9.95 23.36 85 328 182.60 77.50 12 0.57 177.0 19960619 24500.00 25000.00 176.0 69.26 19.19 0 11.20 -27.56 1022 1874 9.98 25.30 85 351 182.60 77.50 13 0.51 180.2 19960619 24500.00 25000.00 179.1 69.25 19.18 0 11.25 -54.21 1032 2135 9.99 22.62 77 356 182.60 77.50 14 0.46 183.3 19960619 24500.00 25000.00 182.2 69.24 19.18 0 11.24 -25.09 1184 2358 10.02 25.63 96 433 182.60 77.50 14 0.41 186.5 19960619 24500.00 25000.00 185.2 69.24 19.18 0 11.21 7.65 1320 2210 10.03 29.57 121 460 182.60 77.50 15 0.35 189.6 19960619 24500.00 25000.00 188.3 69.23 19.18 0 11.21 -23.59 1243 2290 10.03 28.20 111 459 182.60 77.50 16 0.30 192.8 19960619 24500.00 25000.00 191.4 69.23 19.18 0 11.23 23.85 1198 2473 10.02 28.12 101 470 182.60 77.50 17 0.25 195.9 19960619 24500.00 25000.00 194.5 69.22 19.18 0 11.23 -37.75 1238 2470 10.02 26.16 112 489 182.60 77.50 18 0.20 199.1 19960619 24500.00 25000.00 197.6 69.22 19.18 0 11.22 -3.96 1076 2558 10.04 29.81 95 501 182.60 77.50 20 0.16 202.2 19960619 24500.00 25000.00 200.6 69.21 19.18 0 11.22 4.62 1364 2556 9.98 34.00 120 487 182.60 77.50 22 0.11 205.3 19960619 24500.00 25000.00 203.7 69.21 19.18 0 11.27 -87.24 1068 2609 10.07 27.81 88 482 182.60 77.50 25 0.06 208.5 19960619 24500.00 25000.00 206.8 69.20 19.18 0 11.27 -3.62 1264 2821 10.07 32.37 116 562 182.60 77.50 29 0.02 211.6 19960619 24500.00 25000.00 209.9 69.20 19.18 0 11.35 -54.16 987 3142 10.11 24.13 75 523 182.60 77.50 33 0.01 214.8 19960619 24500.00 25000.00 212.9 69.19 19.18 0 11.27 4.14 1094 2667 10.05 34.40 93 495 182.60 77.50 38 0.00 217.9 19960619 24500.00 25000.00 216.0 69.19 19.18 0 11.32 -59.13 1016 2881 10.07 31.07 84 515 182.60 77.50 42 0.00 221.1 19960619 24500.00 25000.00 219.1 69.18 19.18 0 11.35 -19.89 906 2688 10.11 26.08 69 450 182.60 77.50 46 0.00 224.2 19960619 24500.00 25000.00 222.2 69.17 19.17 0 11.34 2.76 1024 2777 10.11 29.71 80 471 182.60 77.50 50 0.00 227.4 19960619 24500.00 25000.00 225.3 69.17 19.17 0 11.34 4.81 1258 2838 10.16 33.77 110 550 182.60 77.50 51 0.00 230.5 19960619 24500.00 25000.00 228.3 69.16 19.17 0 11.32 -36.95 1025 2710 10.12 30.96 92 519 182.60 77.50 54 0.00 233.7 19960619 24500.00 25000.00 231.4 69.16 19.17 0 11.31 -58.50 1180 2704 10.13 36.62 110 543 182.60 77.50 56 0.00 236.8 19960619 24500.00 25000.00 234.5 69.15 19.17 0 11.33 -0.78 978 2703 10.14 31.51 82 498 182.60 77.50 59 0.00 240.0 19960619 24500.00 25000.00 237.6 69.15 19.17 0 11.34 -9.95 1049 2958 10.16 33.50 94 588 182.60 77.50 61 0.00 243.1 19960619 24500.00 25000.00 240.6 69.14 19.17 0 11.34 -31.12 928 2734 10.14 30.77 78 509 182.60 77.50 64 0.00 246.3 19960619 24500.00 25000.00 243.7 69.14 19.17 0 11.31 28.15 1054 2624 10.19 36.81 97 538 182.60 77.50 66 0.00 249.4 19960619 24500.00 25000.00 246.8 69.13 19.17 0 11.32 -118.65 1188 2720 10.17 40.78 116 571 182.60 77.50 67 0.00 252.6 19960619 24500.00 25000.00 249.9 69.13 19.17 0 11.33 -36.46 1008 2732 10.20 35.23 95 576 182.60 77.50 70 0.00 255.7 19960619 24500.00 25000.00 253.0 69.12 19.17 0 11.30 -40.20 1213 2761 10.20 43.90 133 663 182.60 77.50 72 0.00 258.9 19960619 24500.00 25000.00 256.0 69.12 19.17 0 11.34 37.08 1050 2556 10.18 34.13 94 502 182.60 77.50 75 0.00 262.0 19960619 24500.00 25000.00 259.1 69.11 19.17 0 11.32 -34.85 1039 2727 10.20 39.88 102 598 182.60 77.50 77 0.00 265.2 19960619 24500.00 25000.00 262.2 69.11 19.17 0 11.33 -41.16 962 2683 10.19 34.73 89 562 182.60 77.50 80 0.00 268.3 19960619 24500.00 25000.00 265.3 69.10 19.17 0 11.33 15.01 1047 2748 10.20 39.18 102 598 182.60 77.50 82 0.00 271.5 19960619 24500.00 25000.00 268.4 69.10 19.16 0 11.31 -88.15 1064 2829 10.22 41.98 112 667 182.60 77.50 85 0.00 274.6 19960619 24500.00 25000.00 271.4 69.09 19.16 0 11.29 13.97 1155 2512 10.24 47.78 135 654 182.60 77.50 88 0.00 277.7 19960619 24500.00 25000.00 143.3 69.31 19.19 0 11.33 -1.51 575 623 8.99 1.00 4 10 182.60 77.50 2 1.22 146.7 19960619 24500.00 25000.00 165.3 69.27 19.19 0 11.20 -4.90 919 1118 8.82 1.10 6 17 182.60 77.50 8 0.71 169.2 19960619 24500.00 25000.00 187.2 69.24 19.18 0 11.21 -17.41 1179 1999 8.84 1.43 8 30 182.60 77.50 16 0.32 191.7 19960619 24500.00 25000.00 209.2 69.20 19.18 0 11.27 -24.06 1219 2584 8.94 1.58 8 40 182.60 77.50 32 0.01 214.1 19960619 24500.00 25000.00 231.2 69.16 19.17 0 11.33 -33.25 1097 2706 9.03 1.64 7 40 182.60 77.50 56 0.00 236.6 19960619 24500.00 25000.00 253.2 69.12 19.17 0 11.34 -36.20 1041 2716 8.99 1.58 7 39 182.60 77.50 73 0.00 259.1 19960619 24500.00 25000.00 275.2 69.08 19.16 0 11.30 -32.80 1028 2600 8.94 1.87 6 36 182.60 77.50 88 0.00 281.6 19960619 24500.00 25000.00 297.2 69.05 19.16 0 11.26 -28.32 1049 2571 8.91 2.19 6 35 182.60 77.50 96 0.00 304.1 19960619 24500.00 25000.00 319.2 69.01 19.15 0 11.21 -32.77 1085 2573 8.89 2.60 7 40 182.60 77.50 100 0.00 326.6 19960619 24500.00 25000.00 341.2 68.98 19.15 0 11.16 -26.72 1147 2659 8.95 3.23 9 52 182.60 77.50 100 0.00 349.1 19960619 24500.00 25000.00 363.2 68.94 19.15 0 11.11 -27.97 1227 2709 8.96 4.16 12 62 182.60 77.50 100 0.00 371.5 19960619 24500.00 25000.00 385.2 68.90 19.14 0 11.05 -29.63 1305 2738 8.98 5.92 15 74 182.60 77.50 100 0.00 394.0 19960619 24500.00 25000.00 407.2 68.87 19.14 0 11.00 -25.81 1430 2744 9.03 7.23 22 99 182.60 77.50 100 0.00 416.5 19960619 24500.00 25000.00 429.2 68.84 19.13 0 10.95 -27.52 1510 2818 9.06 10.30 29 124 182.60 77.50 100 0.00 439.0 19960619 24500.00 25000.00 451.3 68.80 19.13 0 10.89 -6.79 1689 2810 9.16 13.34 44 175 182.60 77.50 100 0.00 461.5 19960619 24500.00 25000.00 473.3 68.77 19.13 0 10.84 26.04 1902 2782 9.17 17.34 64 217 182.60 77.50 100 0.00 484.0 19960619 24500.00 25000.00 495.3 68.74 19.12 0 10.81 3.75 1888 2743 9.21 21.41 71 243 182.60 77.50 100 0.00 506.4 19960619 24500.00 25000.00 517.3 68.70 19.12 0 10.75 -17.81 2018 2829 9.30 25.85 106 355 182.60 77.50 100 0.00 528.9 19960619 24500.00 25000.00 539.4 68.67 19.11 0 10.70 -18.90 2425 2815 9.43 35.35 184 542 182.60 77.50 100 0.00 551.4 19960619 24500.00 25000.00 561.4 68.64 19.11 0 10.69 82.75 2698 3462 9.53 48.12 253 819 182.60 77.50 100 0.00 573.9 19960619 24500.00 25000.00 583.4 68.61 19.11 0 10.56 71.53 3879 2399 9.64 73.58 559 1064 182.60 77.50 100 0.00 596.4 19960619 25000.00 25500.00 92.9 69.41 19.20 0 11.26 3.76 116 116 9.71 2.00 16 16 182.60 77.50 0 4.02 95.2 19960619 25000.00 25500.00 96.0 69.40 19.20 0 11.46 -14.96 152 190 10.09 2.69 11 31 182.60 77.50 0 3.72 98.3 19960619 25000.00 25500.00 99.1 69.40 19.20 0 11.50 -20.78 186 223 9.99 2.69 9 25 182.60 77.50 0 3.43 101.5 19960619 25000.00 25500.00 102.2 69.39 19.20 0 11.50 -20.25 238 249 9.95 3.64 10 25 182.60 77.50 0 3.17 104.6 19960619 25000.00 25500.00 105.3 69.38 19.20 0 11.49 -13.71 292 320 9.96 4.29 13 33 182.60 77.50 0 2.97 107.8 19960619 25000.00 25500.00 108.3 69.38 19.20 0 11.49 -13.41 331 351 9.98 4.85 15 37 182.60 77.50 0 2.77 110.9 19960619 25000.00 25500.00 111.4 69.37 19.20 0 11.49 -8.09 362 377 9.97 6.06 16 40 182.60 77.50 0 2.58 114.1 19960619 25000.00 25500.00 114.5 69.37 19.20 0 11.50 -12.59 378 410 9.99 6.55 17 43 182.60 77.50 0 2.40 117.2 19960619 25000.00 25500.00 117.6 69.36 19.20 0 11.52 -5.57 379 437 10.01 6.59 17 46 182.60 77.50 0 2.22 120.4 19960619 25000.00 25500.00 120.6 69.36 19.20 0 11.49 4.33 420 445 10.03 7.50 21 53 182.60 77.50 0 2.04 123.5 19960619 25000.00 25500.00 123.7 69.35 19.20 0 11.52 4.47 413 505 10.07 7.39 21 59 182.60 77.50 0 1.89 126.7 19960619 25000.00 25500.00 126.8 69.34 19.20 0 11.51 16.61 491 557 10.10 8.38 28 74 182.60 77.50 1 1.76 129.8 19960619 25000.00 25500.00 129.9 69.34 19.20 0 11.53 -9.69 454 601 10.16 8.52 26 81 182.60 77.50 1 1.64 132.9 19960619 25000.00 25500.00 132.9 69.33 19.19 0 11.56 -13.05 480 657 10.20 8.55 27 88 182.60 77.50 1 1.53 136.1 19960619 25000.00 25500.00 136.0 69.33 19.19 0 11.58 5.30 502 756 10.23 9.38 28 99 182.60 77.50 2 1.43 139.2 19960619 25000.00 25500.00 139.1 69.32 19.19 0 11.60 -0.30 534 895 10.25 9.11 28 112 182.60 77.50 2 1.33 142.4 19960619 25000.00 25500.00 142.2 69.32 19.19 0 11.54 1.92 663 964 10.27 11.94 43 146 182.60 77.50 2 1.25 145.5 19960619 25000.00 25500.00 145.2 69.31 19.19 0 11.55 -1.98 682 1100 10.25 12.17 41 155 182.60 77.50 2 1.16 148.7 19960619 25000.00 25500.00 148.3 69.31 19.19 0 11.57 17.03 778 1311 10.28 12.48 49 194 182.60 77.50 2 1.09 151.8 19960619 25000.00 25500.00 151.4 69.30 19.19 0 11.57 -2.20 830 1574 10.29 14.15 50 221 182.60 77.50 3 1.01 155.0 19960619 25000.00 25500.00 154.5 69.29 19.19 0 11.53 -1.21 934 1681 10.30 15.71 62 264 182.60 77.50 5 0.94 158.1 19960619 25000.00 25500.00 157.5 69.29 19.19 0 11.57 -17.76 949 1955 10.29 16.29 56 266 182.60 77.50 6 0.87 161.3 19960619 25000.00 25500.00 160.6 69.28 19.19 0 11.53 0.54 1156 1959 10.30 18.95 79 316 182.60 77.50 7 0.81 164.4 19960619 25000.00 25500.00 163.7 69.28 19.19 0 11.57 -3.24 1143 2191 10.32 18.83 75 337 182.60 77.50 8 0.75 167.6 19960619 25000.00 25500.00 166.8 69.27 19.19 0 11.54 18.93 1284 2308 10.29 19.83 90 373 182.60 77.50 9 0.68 170.7 19960619 25000.00 25500.00 169.9 69.27 19.19 0 11.57 21.27 1146 2447 10.31 18.80 74 370 182.60 77.50 11 0.63 173.9 19960619 25000.00 25500.00 172.9 69.26 19.19 0 11.61 15.08 1219 2725 10.35 17.01 77 412 182.60 77.50 12 0.57 177.0 19960619 25000.00 25500.00 176.0 69.26 19.19 0 11.60 12.43 1122 2683 10.30 17.83 70 387 182.60 77.50 13 0.51 180.2 19960619 25000.00 25500.00 179.1 69.25 19.18 0 11.59 4.17 1294 2876 10.31 22.22 85 429 182.60 77.50 14 0.46 183.3 19960619 25000.00 25500.00 182.2 69.24 19.18 0 11.62 14.43 1176 2922 10.33 17.51 73 411 182.60 77.50 14 0.41 186.5 19960619 25000.00 25500.00 185.2 69.24 19.18 0 11.59 19.40 1285 3058 10.31 19.88 84 453 182.60 77.50 15 0.35 189.6 19960619 25000.00 25500.00 188.3 69.23 19.18 0 11.62 50.17 1227 3062 10.33 18.71 77 437 182.60 77.50 16 0.30 192.8 19960619 25000.00 25500.00 191.4 69.23 19.18 0 11.58 -6.14 1384 3169 10.34 21.62 98 512 182.60 77.50 17 0.25 195.9 19960619 25000.00 25500.00 194.5 69.22 19.18 0 11.59 -28.28 1428 3295 10.34 21.52 103 535 182.60 77.50 18 0.20 199.1 19960619 25000.00 25500.00 197.6 69.22 19.18 0 11.63 -13.06 1298 3453 10.32 17.47 78 470 182.60 77.50 20 0.16 202.2 19960619 25000.00 25500.00 200.6 69.21 19.18 0 11.64 11.69 1284 3505 10.35 18.61 82 515 182.60 77.50 22 0.11 205.3 19960619 25000.00 25500.00 203.7 69.21 19.18 0 11.64 3.03 1359 3499 10.36 22.21 93 535 182.60 77.50 25 0.06 208.5 19960619 25000.00 25500.00 206.8 69.20 19.18 0 11.65 19.23 1146 3571 10.33 19.07 68 482 182.60 77.50 29 0.02 211.6 19960619 25000.00 25500.00 209.9 69.20 19.18 0 11.67 -11.11 1220 3749 10.35 20.27 71 492 182.60 77.50 34 0.01 214.8 19960619 25000.00 25500.00 212.9 69.19 19.18 0 11.68 29.88 1131 3484 10.35 17.33 66 454 182.60 77.50 38 0.00 217.9 19960619 25000.00 25500.00 216.0 69.19 19.18 0 11.62 -0.05 1237 3294 10.34 24.46 81 483 182.60 77.50 43 0.00 221.1 19960619 25000.00 25500.00 219.1 69.18 19.18 0 11.61 0.02 1233 3488 10.33 28.03 82 516 182.60 77.50 46 0.00 224.2 19960619 25000.00 25500.00 222.2 69.17 19.17 0 11.64 -34.66 1166 3470 10.38 23.07 76 510 182.60 77.50 50 0.00 227.4 19960619 25000.00 25500.00 225.3 69.17 19.17 0 11.57 -0.70 1086 3306 10.36 24.34 78 535 182.60 77.50 52 0.00 230.5 19960619 25000.00 25500.00 228.3 69.16 19.17 0 11.62 -32.57 1189 3481 10.36 24.82 78 508 182.60 77.50 54 0.00 233.7 19960619 25000.00 25500.00 231.4 69.16 19.17 0 11.63 -41.07 1183 3514 10.34 21.26 73 485 182.60 77.50 56 0.00 236.8 19960619 25000.00 25500.00 234.5 69.15 19.17 0 11.66 34.65 1103 3670 10.36 20.29 65 482 182.60 77.50 59 0.00 240.0 19960619 25000.00 25500.00 237.6 69.15 19.17 0 11.57 -32.21 1260 3678 10.34 30.92 89 589 182.60 77.50 61 0.00 243.1 19960619 25000.00 25500.00 240.6 69.14 19.17 0 11.58 10.71 1213 3505 10.34 28.50 79 517 182.60 77.50 64 0.00 246.3 19960619 25000.00 25500.00 243.7 69.14 19.17 0 11.59 57.56 1011 3374 10.31 24.64 64 482 182.60 77.50 66 0.00 249.4 19960619 25000.00 25500.00 246.8 69.13 19.17 0 11.58 40.51 1191 3519 10.40 29.70 84 577 182.60 77.50 68 0.00 252.6 19960619 25000.00 25500.00 249.9 69.13 19.17 0 11.55 24.66 1138 3704 10.38 29.98 79 600 182.60 77.50 71 0.00 255.7 19960619 25000.00 25500.00 253.0 69.12 19.17 0 11.54 16.46 1298 3462 10.40 36.54 112 678 182.60 77.50 73 0.00 258.9 19960619 25000.00 25500.00 256.0 69.12 19.17 0 11.57 38.18 1177 3596 10.38 34.33 80 571 182.60 77.50 76 0.00 262.0 19960619 25000.00 25500.00 259.1 69.11 19.17 0 11.56 64.11 1085 3698 10.39 28.72 76 599 182.60 77.50 78 0.00 265.2 19960619 25000.00 25500.00 262.2 69.11 19.17 0 11.54 25.29 1053 3902 10.45 29.41 81 704 182.60 77.50 81 0.00 268.3 19960619 25000.00 25500.00 265.3 69.10 19.17 0 11.54 128.83 1125 3753 10.50 34.67 93 743 182.60 77.50 83 0.00 271.5 19960619 25000.00 25500.00 268.4 69.10 19.16 0 11.49 112.71 1157 3808 10.51 44.94 120 957 182.60 77.50 85 0.00 274.6 19960619 25000.00 25500.00 271.4 69.09 19.16 0 11.57 15.10 1210 3849 10.55 32.51 110 824 182.60 77.50 88 0.00 277.7 19960619 25000.00 25500.00 143.3 69.31 19.19 0 11.37 -8.06 638 670 9.58 1.17 9 23 182.60 77.50 2 1.22 146.7 19960619 25000.00 25500.00 165.3 69.27 19.19 0 11.42 5.07 1314 1465 9.79 1.28 24 68 182.60 77.50 8 0.71 169.2 19960619 25000.00 25500.00 187.2 69.24 19.18 0 11.56 8.79 1383 2686 9.80 1.33 19 91 182.60 77.50 16 0.32 191.7 19960619 25000.00 25500.00 209.2 69.20 19.18 0 11.61 4.64 1315 3230 9.75 1.37 16 92 182.60 77.50 33 0.01 214.1 19960619 25000.00 25500.00 231.2 69.16 19.17 0 11.60 5.54 1212 3338 9.74 2.11 15 98 182.60 77.50 56 0.00 236.6 19960619 25000.00 25500.00 253.2 69.12 19.17 0 11.56 13.97 1234 3474 9.89 4.33 17 117 182.60 77.50 74 0.00 259.1 19960619 25000.00 25500.00 275.2 69.08 19.16 0 11.54 20.65 1220 3848 10.27 4.84 25 243 182.60 77.50 89 0.00 281.6 19960619 25000.00 25500.00 297.2 69.05 19.16 0 11.68 25.79 1050 5042 10.47 8.27 33 393 182.60 77.50 96 0.00 304.1 19960619 25000.00 25500.00 319.2 69.01 19.15 0 11.72 32.23 1106 5360 10.76 17.94 42 595 182.60 77.50 100 0.00 326.6 19960619 25000.00 25500.00 341.2 68.98 19.15 0 11.76 102.21 924 5571 10.86 14.76 92 1482 182.60 77.50 100 0.00 349.1 19960619 25000.00 25500.00 363.2 68.94 19.15 0 11.74 114.84 933 5461 10.91 16.39 100 1602 182.60 77.50 100 0.00 371.5 19960619 25000.00 25500.00 385.2 68.90 19.14 0 11.59 192.32 851 5189 10.74 16.75 95 1519 182.60 77.50 100 0.00 394.0 19960619 25000.00 25500.00 407.2 68.87 19.14 0 11.42 178.35 816 5292 10.50 10.95 68 1188 182.60 77.50 100 0.00 416.5 19960619 25000.00 25500.00 429.2 68.84 19.13 0 11.27 209.47 959 5168 10.24 14.26 61 893 182.60 77.50 100 0.00 439.0 19960619 25000.00 25500.00 451.3 68.80 19.13 0 11.13 258.40 1098 4759 10.07 22.35 80 874 182.60 77.50 100 0.00 461.5 19960619 25000.00 25500.00 473.3 68.77 19.13 0 11.04 263.80 1237 4608 9.86 25.12 90 780 182.60 77.50 100 0.00 484.0 19960619 25000.00 25500.00 495.3 68.74 19.12 0 11.05 167.98 1559 5204 9.78 29.43 75 621 182.60 77.50 100 0.00 506.4 19960619 25000.00 25500.00 517.3 68.70 19.12 0 10.95 266.78 1704 4964 9.60 31.70 93 627 182.60 77.50 100 0.00 528.9 19960619 25000.00 25500.00 539.4 68.67 19.11 0 10.82 395.06 2199 4114 9.56 47.98 167 733 182.60 77.50 100 0.00 551.4 19960619 25000.00 25500.00 561.4 68.64 19.11 0 10.78 448.79 2075 4175 9.50 44.45 156 739 182.60 77.50 100 0.00 573.9 19960619 25000.00 25500.00 583.4 68.61 19.11 0 10.71 372.66 2702 4069 9.59 64.90 279 1039 182.60 77.50 100 0.00 596.4 19960619 25500.00 30000.00 92.9 69.41 19.20 0 11.12 -1.26 154 154 9.43 2.60 22 22 182.60 77.50 0 4.19 95.2 19960619 25500.00 30000.00 96.0 69.40 19.20 0 11.37 -14.93 177 191 10.02 2.75 13 32 182.60 77.50 0 3.72 98.3 19960619 25500.00 30000.00 99.1 69.40 19.20 0 11.50 -17.55 187 211 9.91 2.62 8 19 182.60 77.50 0 3.43 101.5 19960619 25500.00 30000.00 102.2 69.39 19.20 0 11.52 -11.44 244 266 9.87 3.29 8 21 182.60 77.50 0 3.17 104.6 19960619 25500.00 30000.00 105.3 69.38 19.20 0 11.52 -6.99 325 344 9.90 4.23 11 28 182.60 77.50 0 2.97 107.8 19960619 25500.00 30000.00 108.3 69.38 19.20 0 11.53 -11.05 351 395 9.90 4.72 11 30 182.60 77.50 0 2.77 110.9 19960619 25500.00 30000.00 111.4 69.37 19.20 0 11.52 -15.66 380 405 9.91 5.11 14 35 182.60 77.50 0 2.58 114.1 19960619 25500.00 30000.00 114.5 69.37 19.20 0 11.53 -9.05 386 436 9.96 5.59 14 39 182.60 77.50 0 2.40 117.2 19960619 25500.00 30000.00 117.6 69.36 19.20 0 11.51 -5.32 389 428 9.97 5.84 16 42 182.60 77.50 0 2.22 120.4 19960619 25500.00 30000.00 120.6 69.36 19.20 0 11.49 1.76 413 434 9.98 7.18 18 46 182.60 77.50 1 2.04 123.5 19960619 25500.00 30000.00 123.7 69.35 19.20 0 11.47 -1.98 428 470 9.99 7.67 20 52 182.60 77.50 1 1.89 126.7 19960619 25500.00 30000.00 126.8 69.34 19.20 0 11.50 3.61 395 553 10.01 7.61 17 56 182.60 77.50 1 1.76 129.8 19960619 25500.00 30000.00 129.9 69.34 19.20 0 11.45 0.57 450 558 9.99 8.95 21 63 182.60 77.50 1 1.64 132.9 19960619 25500.00 30000.00 132.9 69.33 19.19 0 11.45 11.82 449 599 10.01 9.10 22 70 182.60 77.50 1 1.53 136.1 19960619 25500.00 30000.00 136.0 69.33 19.19 0 11.44 3.68 424 640 10.05 9.45 23 80 182.60 77.50 2 1.43 139.2 19960619 25500.00 30000.00 139.1 69.32 19.19 0 11.43 17.90 471 720 10.08 10.35 28 98 182.60 77.50 2 1.33 142.4 19960619 25500.00 30000.00 142.2 69.32 19.19 0 11.41 14.81 497 784 10.04 10.21 28 101 182.60 77.50 2 1.25 145.5 19960619 25500.00 30000.00 145.2 69.31 19.19 0 11.42 10.44 525 892 10.07 11.16 29 115 182.60 77.50 2 1.16 148.7 19960619 25500.00 30000.00 148.3 69.31 19.19 0 11.49 21.03 460 1072 10.07 9.25 22 118 182.60 77.50 2 1.09 151.8 19960619 25500.00 30000.00 151.4 69.30 19.19 0 11.40 30.95 632 1178 10.07 12.90 39 163 182.60 77.50 3 1.01 155.0 19960619 25500.00 30000.00 154.5 69.29 19.19 0 11.44 24.12 645 1332 10.09 12.40 36 169 182.60 77.50 5 0.94 158.1 19960619 25500.00 30000.00 157.5 69.29 19.19 0 11.39 -5.15 779 1466 10.08 16.53 51 216 182.60 77.50 6 0.87 161.3 19960619 25500.00 30000.00 160.6 69.28 19.19 0 11.39 27.25 895 1585 10.06 16.32 58 228 182.60 77.50 7 0.81 164.4 19960619 25500.00 30000.00 163.7 69.28 19.19 0 11.40 -0.12 908 1749 10.06 17.36 53 232 182.60 77.50 8 0.75 167.6 19960619 25500.00 30000.00 166.8 69.27 19.19 0 11.41 9.57 1034 1876 10.08 16.90 60 254 182.60 77.50 9 0.68 170.7 19960619 25500.00 30000.00 169.9 69.27 19.19 0 11.45 13.46 970 2035 10.09 16.43 56 263 182.60 77.50 11 0.63 173.9 19960619 25500.00 30000.00 172.9 69.26 19.19 0 11.45 -0.15 976 2179 10.12 16.97 59 295 182.60 77.50 12 0.57 177.0 19960619 25500.00 30000.00 176.0 69.26 19.19 0 11.43 -9.51 1071 2192 10.09 18.86 61 286 182.60 77.50 13 0.51 180.2 19960619 25500.00 30000.00 179.1 69.25 19.18 0 11.43 15.83 1153 2337 10.12 19.94 73 335 182.60 77.50 14 0.46 183.3 19960619 25500.00 30000.00 182.2 69.24 19.18 0 11.43 -4.06 1209 2415 10.11 21.54 75 339 182.60 77.50 14 0.41 186.5 19960619 25500.00 30000.00 185.2 69.24 19.18 0 11.44 -32.20 1237 2621 10.11 21.50 76 363 182.60 77.50 15 0.35 189.6 19960619 25500.00 30000.00 188.3 69.23 19.18 0 11.47 -8.45 1132 2720 10.11 18.90 65 348 182.60 77.50 16 0.30 192.8 19960619 25500.00 30000.00 191.4 69.23 19.18 0 11.45 -17.87 1299 3052 10.17 22.43 88 461 182.60 77.50 17 0.25 195.9 19960619 25500.00 30000.00 194.5 69.22 19.18 0 11.43 -24.07 1301 2905 10.16 23.27 92 460 182.60 77.50 18 0.20 199.1 19960619 25500.00 30000.00 197.6 69.22 19.18 0 11.48 -4.00 1347 3112 10.13 24.09 79 406 182.60 77.50 20 0.16 202.2 19960619 25500.00 30000.00 200.6 69.21 19.18 0 11.50 -58.07 1031 3103 10.16 17.80 62 410 182.60 77.50 22 0.11 205.3 19960619 25500.00 30000.00 203.7 69.21 19.18 0 11.41 46.71 1367 2922 10.17 30.14 113 523 182.60 77.50 25 0.06 208.5 19960619 25500.00 30000.00 206.8 69.20 19.18 0 11.50 19.66 1179 3154 10.19 24.12 74 443 182.60 77.50 30 0.02 211.6 19960619 25500.00 30000.00 209.9 69.20 19.18 0 11.47 -67.98 1203 3129 10.20 26.75 86 489 182.60 77.50 34 0.01 214.8 19960619 25500.00 30000.00 212.9 69.19 19.18 0 11.48 4.97 1187 3310 10.21 25.87 84 508 182.60 77.50 38 0.00 217.9 19960619 25500.00 30000.00 216.0 69.19 19.18 0 11.50 -36.60 962 3082 10.19 21.68 60 425 182.60 77.50 43 0.00 221.1 19960619 25500.00 30000.00 219.1 69.18 19.18 0 11.48 -33.71 1013 2989 10.20 24.60 70 450 182.60 77.50 46 0.00 224.2 19960619 25500.00 30000.00 222.2 69.17 19.17 0 11.47 -32.86 1085 3115 10.19 25.39 75 473 182.60 77.50 50 0.00 227.4 19960619 25500.00 30000.00 225.3 69.17 19.17 0 11.51 -50.07 1067 3185 10.18 23.98 65 434 182.60 77.50 52 0.00 230.5 19960619 25500.00 30000.00 228.3 69.16 19.17 0 11.47 -36.56 1025 3045 10.19 26.57 69 455 182.60 77.50 55 0.00 233.7 19960619 25500.00 30000.00 231.4 69.16 19.17 0 11.50 -51.90 889 3021 10.21 20.38 53 407 182.60 77.50 57 0.00 236.8 19960619 25500.00 30000.00 234.5 69.15 19.17 0 11.50 -55.99 980 3078 10.23 22.86 65 456 182.60 77.50 60 0.00 240.0 19960619 25500.00 30000.00 237.6 69.15 19.17 0 11.45 1.84 1015 3050 10.22 25.33 76 510 182.60 77.50 62 0.00 243.1 19960619 25500.00 30000.00 240.6 69.14 19.17 0 11.44 -6.88 1090 3196 10.22 30.32 80 523 182.60 77.50 65 0.00 246.3 19960619 25500.00 30000.00 243.7 69.14 19.17 0 11.48 0.80 1033 3446 10.23 28.72 71 531 182.60 77.50 67 0.00 249.4 19960619 25500.00 30000.00 246.8 69.13 19.17 0 11.40 -55.09 1083 3004 10.21 33.76 85 524 182.60 77.50 69 0.00 252.6 19960619 25500.00 30000.00 249.9 69.13 19.17 0 11.42 -74.13 1058 3292 10.23 31.19 86 601 182.60 77.50 72 0.00 255.7 19960619 25500.00 30000.00 253.0 69.12 19.17 0 11.43 -12.36 957 3030 10.22 27.55 70 505 182.60 77.50 74 0.00 258.9 19960619 25500.00 30000.00 256.0 69.12 19.17 0 11.43 -26.41 963 3235 10.23 30.48 74 563 182.60 77.50 76 0.00 262.0 19960619 25500.00 30000.00 259.1 69.11 19.17 0 11.43 -27.95 1005 3025 10.21 30.17 76 508 182.60 77.50 78 0.00 265.2 19960619 25500.00 30000.00 262.2 69.11 19.17 0 11.40 23.96 897 3096 10.19 28.47 71 555 182.60 77.50 81 0.00 268.3 19960619 25500.00 30000.00 265.3 69.10 19.17 0 11.40 4.63 963 3344 10.16 31.78 77 598 182.60 77.50 83 0.00 271.5 19960619 25500.00 30000.00 268.4 69.10 19.16 0 11.38 -46.84 886 3101 10.21 30.13 71 569 182.60 77.50 85 0.00 274.6 19960619 25500.00 30000.00 271.4 69.09 19.16 0 11.38 -20.15 900 3165 10.20 31.99 74 589 182.60 77.50 88 0.00 277.7 19960619 25500.00 30000.00 143.3 69.31 19.19 0 11.38 -0.48 534 652 9.15 1.00 4 11 182.60 77.50 2 1.22 146.7 19960619 25500.00 30000.00 165.3 69.27 19.19 0 11.29 7.48 1005 1243 9.28 1.17 10 29 182.60 77.50 8 0.71 169.2 19960619 25500.00 30000.00 187.2 69.24 19.18 0 11.42 -12.25 1281 2386 9.31 1.24 9 43 182.60 77.50 16 0.32 191.7 19960619 25500.00 30000.00 209.2 69.20 19.18 0 11.49 -23.63 1194 2986 9.27 1.15 7 43 182.60 77.50 33 0.01 214.1 19960619 25500.00 30000.00 231.2 69.16 19.17 0 11.48 -19.57 1069 3002 9.18 1.25 6 37 182.60 77.50 57 0.00 236.6 19960619 25500.00 30000.00 253.2 69.12 19.17 0 11.43 -14.93 1036 2961 9.08 1.45 5 33 182.60 77.50 74 0.00 259.1 19960619 25500.00 30000.00 275.2 69.08 19.16 0 11.36 -5.77 1040 2875 9.01 1.58 5 34 182.60 77.50 89 0.00 281.6 19960619 25500.00 30000.00 297.2 69.05 19.16 0 11.29 9.03 1062 2908 8.94 2.13 6 38 182.60 77.50 96 0.00 304.1 19960619 25500.00 30000.00 319.2 69.01 19.15 0 11.23 19.01 1104 2940 8.93 2.68 7 45 182.60 77.50 100 0.00 326.6 19960619 25500.00 30000.00 341.2 68.98 19.15 0 11.16 20.63 1140 3020 8.96 3.13 9 57 182.60 77.50 100 0.00 349.1 19960619 25500.00 30000.00 363.2 68.94 19.15 0 11.12 28.84 1215 3123 8.96 4.19 12 73 182.60 77.50 100 0.00 371.5 19960619 25500.00 30000.00 385.2 68.90 19.14 0 11.07 41.16 1293 3195 9.00 5.98 16 89 182.60 77.50 100 0.00 394.0 19960619 25500.00 30000.00 407.2 68.87 19.14 0 11.02 31.77 1365 3336 9.09 7.23 21 123 182.60 77.50 100 0.00 416.5 19960619 25500.00 30000.00 429.2 68.84 19.13 0 10.97 65.76 1471 3357 9.14 9.90 29 156 182.60 77.50 100 0.00 439.0 19960619 25500.00 30000.00 451.3 68.80 19.13 0 10.91 46.21 1649 3384 9.12 13.58 38 180 182.60 77.50 100 0.00 461.5 19960619 25500.00 30000.00 473.3 68.77 19.13 0 10.86 61.45 1869 3270 9.23 17.33 59 246 182.60 77.50 100 0.00 484.0 19960619 25500.00 30000.00 495.3 68.74 19.12 0 10.84 51.67 1826 3348 9.24 21.63 68 290 182.60 77.50 100 0.00 506.4 19960619 25500.00 30000.00 517.3 68.70 19.12 0 10.82 59.07 1803 3611 9.30 24.67 83 381 182.60 77.50 100 0.00 528.9 19960619 25500.00 30000.00 539.4 68.67 19.11 0 10.78 62.34 2071 3683 9.39 35.53 125 519 182.60 77.50 100 0.00 551.4 19960619 25500.00 30000.00 561.4 68.64 19.11 0 10.77 142.56 1970 3851 9.43 38.94 131 603 182.60 77.50 100 0.00 573.9 19960619 25500.00 30000.00 583.4 68.61 19.11 0 10.74 129.57 1827 3827 9.47 41.32 140 690 182.60 77.50 100 0.00 596.4 19960619 30000.00 30500.00 92.9 69.41 19.20 0 11.18 0.51 144 144 9.58 2.47 21 21 182.60 77.50 0 4.13 95.2 19960619 30000.00 30500.00 96.0 69.40 19.20 0 11.44 -12.17 170 177 10.04 2.55 11 27 182.60 77.50 0 3.74 98.3 19960619 30000.00 30500.00 99.1 69.40 19.20 0 11.53 -15.26 203 190 9.90 2.33 7 17 182.60 77.50 0 3.45 101.5 19960619 30000.00 30500.00 102.2 69.39 19.20 0 11.57 -8.43 243 261 9.88 2.91 7 18 182.60 77.50 0 3.18 104.6 19960619 30000.00 30500.00 105.3 69.38 19.20 0 11.57 6.89 300 341 9.93 3.99 10 27 182.60 77.50 0 2.97 107.8 19960619 30000.00 30500.00 108.3 69.38 19.20 0 11.56 -9.99 338 383 9.92 4.28 11 30 182.60 77.50 0 2.77 110.9 19960619 30000.00 30500.00 111.4 69.37 19.20 0 11.53 7.07 381 385 9.95 5.32 14 35 182.60 77.50 0 2.58 114.1 19960619 30000.00 30500.00 114.5 69.37 19.20 0 11.51 -5.12 379 369 9.95 5.41 14 35 182.60 77.50 0 2.39 117.2 19960619 30000.00 30500.00 117.6 69.36 19.20 0 11.53 6.41 360 394 9.95 5.70 14 36 182.60 77.50 0 2.21 120.4 19960619 30000.00 30500.00 120.6 69.36 19.20 0 11.51 9.61 395 452 9.97 6.52 16 43 182.60 77.50 0 2.04 123.5 19960619 30000.00 30500.00 123.7 69.35 19.20 0 11.50 6.19 410 494 10.00 6.74 18 51 182.60 77.50 0 1.90 126.7 19960619 30000.00 30500.00 126.8 69.34 19.20 0 11.47 -2.02 444 539 10.02 8.24 21 62 182.60 77.50 1 1.76 129.8 19960619 30000.00 30500.00 129.9 69.34 19.20 0 11.47 15.27 444 585 10.02 8.78 21 66 182.60 77.50 1 1.65 132.9 19960619 30000.00 30500.00 132.9 69.33 19.19 0 11.44 6.52 425 595 10.02 9.24 22 72 182.60 77.50 1 1.54 136.1 19960619 30000.00 30500.00 136.0 69.33 19.19 0 11.43 2.82 452 669 10.04 9.86 24 83 182.60 77.50 2 1.44 139.2 19960619 30000.00 30500.00 139.1 69.32 19.19 0 11.42 9.00 433 741 10.04 9.79 24 92 182.60 77.50 2 1.34 142.4 19960619 30000.00 30500.00 142.2 69.32 19.19 0 11.40 26.70 452 779 10.06 11.11 27 105 182.60 77.50 2 1.26 145.5 19960619 30000.00 30500.00 145.2 69.31 19.19 0 11.38 -0.78 518 905 10.03 11.50 30 120 182.60 77.50 3 1.17 148.7 19960619 30000.00 30500.00 148.3 69.31 19.19 0 11.34 6.34 597 1024 10.02 14.54 36 143 182.60 77.50 3 1.10 151.8 19960619 30000.00 30500.00 151.4 69.30 19.19 0 11.34 18.87 620 1162 10.02 13.71 39 167 182.60 77.50 3 1.02 155.0 19960619 30000.00 30500.00 154.5 69.29 19.19 0 11.34 23.20 700 1364 10.00 13.96 41 180 182.60 77.50 5 0.95 158.1 19960619 30000.00 30500.00 157.5 69.29 19.19 0 11.31 7.45 819 1444 10.02 17.34 54 219 182.60 77.50 6 0.88 161.3 19960619 30000.00 30500.00 160.6 69.28 19.19 0 11.33 5.40 819 1717 10.03 17.96 51 248 182.60 77.50 7 0.82 164.4 19960619 30000.00 30500.00 163.7 69.28 19.19 0 11.30 -20.41 925 1763 10.01 20.07 64 275 182.60 77.50 8 0.75 167.6 19960619 30000.00 30500.00 166.8 69.27 19.19 0 11.29 -29.95 1010 1845 9.99 20.71 67 278 182.60 77.50 9 0.69 170.7 19960619 30000.00 30500.00 169.9 69.27 19.19 0 11.29 -69.41 1022 2053 10.03 21.28 74 334 182.60 77.50 10 0.63 173.9 19960619 30000.00 30500.00 172.9 69.26 19.19 0 11.28 -17.50 1161 2118 10.03 23.25 92 377 182.60 77.50 12 0.58 177.0 19960619 30000.00 30500.00 176.0 69.26 19.19 0 11.31 6.21 1064 2238 10.08 21.38 82 388 182.60 77.50 13 0.52 180.2 19960619 30000.00 30500.00 179.1 69.25 19.18 0 11.32 -19.13 1047 2222 10.02 19.72 70 333 182.60 77.50 14 0.47 183.3 19960619 30000.00 30500.00 182.2 69.24 19.18 0 11.33 -13.62 1012 2325 10.01 20.38 64 330 182.60 77.50 14 0.41 186.5 19960619 30000.00 30500.00 185.2 69.24 19.18 0 11.32 -16.13 1351 2746 10.03 25.30 99 444 182.60 77.50 15 0.36 189.6 19960619 30000.00 30500.00 188.3 69.23 19.18 0 11.32 -44.85 1177 2451 10.05 25.05 88 405 182.60 77.50 17 0.31 192.8 19960619 30000.00 30500.00 191.4 69.23 19.18 0 11.33 -22.53 1218 2744 10.04 25.28 85 424 182.60 77.50 18 0.26 195.9 19960619 30000.00 30500.00 194.5 69.22 19.18 0 11.35 -32.36 1219 3047 10.10 23.99 87 489 182.60 77.50 19 0.21 199.1 19960619 30000.00 30500.00 197.6 69.22 19.18 0 11.36 -9.37 1350 3029 10.11 24.78 106 518 182.60 77.50 20 0.16 202.2 19960619 30000.00 30500.00 200.6 69.21 19.18 0 11.37 -16.80 1361 3074 10.09 28.19 97 488 182.60 77.50 22 0.12 205.3 19960619 30000.00 30500.00 203.7 69.21 19.18 0 11.34 -23.20 1305 2965 10.09 29.15 108 527 182.60 77.50 26 0.07 208.5 19960619 30000.00 30500.00 206.8 69.20 19.18 0 11.39 -24.58 1101 2988 10.08 24.90 79 464 182.60 77.50 30 0.03 211.6 19960619 30000.00 30500.00 209.9 69.20 19.18 0 11.47 -27.92 1095 3436 10.17 22.88 73 500 182.60 77.50 34 0.01 214.8 19960619 30000.00 30500.00 212.9 69.19 19.18 0 11.42 -15.39 1141 2986 10.17 26.58 87 499 182.60 77.50 38 0.00 217.9 19960619 30000.00 30500.00 216.0 69.19 19.18 0 11.43 -13.04 1104 2958 10.15 24.91 77 450 182.60 77.50 43 0.00 221.1 19960619 30000.00 30500.00 219.1 69.18 19.18 0 11.43 -11.65 1193 3083 10.14 28.22 86 484 182.60 77.50 47 0.00 224.2 19960619 30000.00 30500.00 222.2 69.17 19.17 0 11.43 -46.52 989 2927 10.19 26.83 68 456 182.60 77.50 51 0.00 227.4 19960619 30000.00 30500.00 225.3 69.17 19.17 0 11.48 -45.11 913 3164 10.18 21.36 60 454 182.60 77.50 53 0.00 230.5 19960619 30000.00 30500.00 228.3 69.16 19.17 0 11.47 -3.02 929 2847 10.17 23.51 62 416 182.60 77.50 56 0.00 233.7 19960619 30000.00 30500.00 231.4 69.16 19.17 0 11.49 25.26 965 3044 10.15 22.95 60 413 182.60 77.50 58 0.00 236.8 19960619 30000.00 30500.00 234.5 69.15 19.17 0 11.48 -26.91 968 3149 10.20 24.05 62 450 182.60 77.50 61 0.00 240.0 19960619 30000.00 30500.00 237.6 69.15 19.17 0 11.46 -13.23 1019 3125 10.15 29.11 70 467 182.60 77.50 63 0.00 243.1 19960619 30000.00 30500.00 240.6 69.14 19.17 0 11.47 24.15 1029 2989 10.18 24.23 67 428 182.60 77.50 65 0.00 246.3 19960619 30000.00 30500.00 243.7 69.14 19.17 0 11.42 14.52 1022 3014 10.20 29.29 82 531 182.60 77.50 67 0.00 249.4 19960619 30000.00 30500.00 246.8 69.13 19.17 0 11.43 -77.10 1126 2894 10.21 32.31 89 501 182.60 77.50 69 0.00 252.6 19960619 30000.00 30500.00 249.9 69.13 19.17 0 11.48 48.69 918 3043 10.20 24.93 59 444 182.60 77.50 72 0.00 255.7 19960619 30000.00 30500.00 253.0 69.12 19.17 0 11.46 -11.37 1035 3041 10.21 26.79 75 488 182.60 77.50 74 0.00 258.9 19960619 30000.00 30500.00 256.0 69.12 19.17 0 11.46 1.33 911 2887 10.22 25.40 67 474 182.60 77.50 76 0.00 262.0 19960619 30000.00 30500.00 259.1 69.11 19.17 0 11.48 34.03 964 3078 10.23 24.27 65 465 182.60 77.50 78 0.00 265.2 19960619 30000.00 30500.00 262.2 69.11 19.17 0 11.47 29.25 1057 2957 10.20 28.90 73 457 182.60 77.50 81 0.00 268.3 19960619 30000.00 30500.00 265.3 69.10 19.17 0 11.43 4.26 981 2855 10.21 28.28 70 475 182.60 77.50 83 0.00 271.5 19960619 30000.00 30500.00 268.4 69.10 19.16 0 11.46 -27.25 874 2836 10.22 24.43 59 445 182.60 77.50 85 0.00 274.6 19960619 30000.00 30500.00 271.4 69.09 19.16 0 11.45 -5.68 815 2757 10.18 24.76 56 430 182.60 77.50 88 0.00 277.7 19960619 30000.00 30500.00 143.3 69.31 19.19 0 11.38 -3.06 543 642 8.92 1.00 3 8 182.60 77.50 2 1.23 146.7 19960619 30000.00 30500.00 165.3 69.27 19.19 0 11.26 -11.74 948 1266 8.89 1.08 6 17 182.60 77.50 8 0.72 169.2 19960619 30000.00 30500.00 187.2 69.24 19.18 0 11.31 -22.44 1215 2277 8.99 1.24 7 30 182.60 77.50 16 0.33 191.7 19960619 30000.00 30500.00 209.2 69.20 19.18 0 11.40 -25.99 1193 2909 9.10 1.29 7 39 182.60 77.50 33 0.01 214.1 19960619 30000.00 30500.00 231.2 69.16 19.17 0 11.45 -21.65 1051 2953 9.09 1.30 5 35 182.60 77.50 58 0.00 236.6 19960619 30000.00 30500.00 253.2 69.12 19.17 0 11.46 -15.78 1017 2916 9.03 1.27 4 31 182.60 77.50 74 0.00 259.1 19960619 30000.00 30500.00 275.2 69.08 19.16 0 11.42 -4.95 1026 2816 9.02 1.43 5 32 182.60 77.50 89 0.00 281.6 19960619 30000.00 30500.00 297.2 69.05 19.16 0 11.37 -0.75 1057 2819 9.04 1.75 6 37 182.60 77.50 96 0.00 304.1 19960619 30000.00 30500.00 319.2 69.01 19.15 0 11.33 -1.89 1094 2869 9.06 2.18 7 46 182.60 77.50 100 0.00 326.6 19960619 30000.00 30500.00 341.2 68.98 19.15 0 11.28 0.96 1157 2928 9.03 2.64 9 53 182.60 77.50 100 0.00 349.1 19960619 30000.00 30500.00 363.2 68.94 19.15 0 11.23 11.40 1220 2975 9.07 2.99 10 62 182.60 77.50 100 0.00 371.5 19960619 30000.00 30500.00 385.2 68.90 19.14 0 11.17 11.36 1360 2961 9.09 4.50 15 80 182.60 77.50 100 0.00 394.0 19960619 30000.00 30500.00 407.2 68.87 19.14 0 11.11 8.18 1501 3036 9.08 5.53 20 96 182.60 77.50 100 0.00 416.5 19960619 30000.00 30500.00 429.2 68.84 19.13 0 11.06 5.05 1654 3094 9.10 7.52 26 114 182.60 77.50 100 0.00 439.0 19960619 30000.00 30500.00 451.3 68.80 19.13 0 11.01 0.74 1785 3091 9.16 10.46 34 142 182.60 77.50 100 0.00 461.5 19960619 30000.00 30500.00 473.3 68.77 19.13 0 10.98 -38.13 1870 3111 9.19 12.16 43 172 182.60 77.50 100 0.00 484.0 19960619 30000.00 30500.00 495.3 68.74 19.12 0 10.92 -7.59 2075 3090 9.25 17.21 62 223 182.60 77.50 100 0.00 506.4 19960619 30000.00 30500.00 517.3 68.70 19.12 0 10.89 -33.07 2204 3170 9.29 20.71 77 268 182.60 77.50 100 0.00 528.9 19960619 30000.00 30500.00 539.4 68.67 19.11 0 10.87 5.93 2210 3258 9.36 23.73 99 347 182.60 77.50 100 0.00 551.4 19960619 30000.00 30500.00 561.4 68.64 19.11 0 10.84 -52.91 2405 3484 9.42 32.87 129 452 182.60 77.50 100 0.00 573.9 19960619 30000.00 30500.00 583.4 68.61 19.11 0 10.75 -23.55 2596 2768 9.42 42.85 179 480 182.60 77.50 100 0.00 596.4 19960619 30500.00 31000.00 92.9 69.41 19.20 0 11.30 0.75 169 169 9.48 2.24 15 15 182.60 77.50 0 4.16 95.2 19960619 30500.00 31000.00 96.0 69.40 19.20 0 11.56 -16.27 156 198 10.12 2.22 8 25 182.60 77.50 0 3.74 98.3 19960619 30500.00 31000.00 99.1 69.40 19.20 0 11.62 -22.91 195 207 9.97 2.36 7 17 182.60 77.50 0 3.45 101.5 19960619 30500.00 31000.00 102.2 69.39 19.20 0 11.62 -7.93 240 257 9.94 2.89 7 19 182.60 77.50 0 3.18 104.6 19960619 30500.00 31000.00 105.3 69.38 19.20 0 11.61 2.95 296 336 9.94 3.62 9 24 182.60 77.50 0 2.97 107.8 19960619 30500.00 31000.00 108.3 69.38 19.20 0 11.60 -7.72 326 374 9.97 4.32 11 29 182.60 77.50 0 2.77 110.9 19960619 30500.00 31000.00 111.4 69.37 19.20 0 11.57 -12.02 366 400 9.99 5.15 13 35 182.60 77.50 0 2.58 114.1 19960619 30500.00 31000.00 114.5 69.37 19.20 0 11.59 -7.38 337 432 10.00 5.35 12 35 182.60 77.50 0 2.39 117.2 19960619 30500.00 31000.00 117.6 69.36 19.20 0 11.57 -12.26 328 428 10.01 5.02 13 38 182.60 77.50 0 2.21 120.4 19960619 30500.00 31000.00 120.6 69.36 19.20 0 11.52 -13.36 372 461 9.97 6.61 14 42 182.60 77.50 0 2.04 123.5 19960619 30500.00 31000.00 123.7 69.35 19.20 0 11.53 -8.71 382 536 10.05 6.94 16 54 182.60 77.50 0 1.90 126.7 19960619 30500.00 31000.00 126.8 69.34 19.20 0 11.48 8.18 439 559 10.03 8.59 22 65 182.60 77.50 1 1.76 129.8 19960619 30500.00 31000.00 129.9 69.34 19.20 0 11.50 -1.27 401 618 10.06 7.98 19 67 182.60 77.50 2 1.65 132.9 19960619 30500.00 31000.00 132.9 69.33 19.19 0 11.45 -8.81 425 614 10.03 9.10 21 72 182.60 77.50 2 1.54 136.1 19960619 30500.00 31000.00 136.0 69.33 19.19 0 11.43 -6.72 437 702 10.03 10.15 22 82 182.60 77.50 2 1.44 139.2 19960619 30500.00 31000.00 139.1 69.32 19.19 0 11.43 -7.74 469 790 10.09 9.93 27 106 182.60 77.50 2 1.34 142.4 19960619 30500.00 31000.00 142.2 69.32 19.19 0 11.41 6.69 468 886 10.06 10.50 26 112 182.60 77.50 2 1.26 145.5 19960619 30500.00 31000.00 145.2 69.31 19.19 0 11.32 -4.69 612 932 10.02 14.53 40 143 182.60 77.50 3 1.17 148.7 19960619 30500.00 31000.00 148.3 69.31 19.19 0 11.36 2.11 575 1158 10.04 12.77 34 157 182.60 77.50 3 1.10 151.8 19960619 30500.00 31000.00 151.4 69.30 19.19 0 11.31 14.16 643 1191 10.00 13.89 40 169 182.60 77.50 3 1.02 155.0 19960619 30500.00 31000.00 154.5 69.29 19.19 0 11.33 60.00 675 1348 10.02 14.86 42 192 182.60 77.50 4 0.95 158.1 19960619 30500.00 31000.00 157.5 69.29 19.19 0 11.23 20.34 846 1286 9.94 21.04 63 214 182.60 77.50 5 0.88 161.3 19960619 30500.00 31000.00 160.6 69.28 19.19 0 11.25 22.59 1000 1525 9.97 23.27 72 253 182.60 77.50 7 0.82 164.4 19960619 30500.00 31000.00 163.7 69.28 19.19 0 11.27 6.51 968 1656 9.97 19.42 67 260 182.60 77.50 8 0.75 167.6 19960619 30500.00 31000.00 166.8 69.27 19.19 0 11.28 -7.52 967 1837 9.94 19.26 60 257 182.60 77.50 9 0.69 170.7 19960619 30500.00 31000.00 169.9 69.27 19.19 0 11.25 13.93 1213 2009 9.98 24.86 93 346 182.60 77.50 10 0.63 173.9 19960619 30500.00 31000.00 172.9 69.26 19.19 0 11.25 -6.54 1061 1878 9.98 21.11 80 317 182.60 77.50 12 0.58 177.0 19960619 30500.00 31000.00 176.0 69.26 19.19 0 11.24 39.82 994 2006 9.98 22.21 77 344 182.60 77.50 13 0.52 180.2 19960619 30500.00 31000.00 179.1 69.25 19.18 0 11.24 21.74 1049 2057 9.99 22.73 84 363 182.60 77.50 14 0.47 183.3 19960619 30500.00 31000.00 182.2 69.24 19.18 0 11.27 26.28 1083 2363 10.02 23.41 81 394 182.60 77.50 14 0.41 186.5 19960619 30500.00 31000.00 185.2 69.24 19.18 0 11.26 -0.47 1179 2334 10.02 25.15 92 409 182.60 77.50 15 0.36 189.6 19960619 30500.00 31000.00 188.3 69.23 19.18 0 11.20 -65.89 1355 2231 9.98 30.81 125 451 182.60 77.50 17 0.31 192.8 19960619 30500.00 31000.00 191.4 69.23 19.18 0 11.25 -1.59 971 2300 10.03 23.50 75 401 182.60 77.50 18 0.26 195.9 19960619 30500.00 31000.00 194.5 69.22 19.18 0 11.27 0.30 1278 2762 10.00 27.60 94 456 182.60 77.50 19 0.21 199.1 19960619 30500.00 31000.00 197.6 69.22 19.18 0 11.26 0.30 1035 2555 10.03 25.99 78 436 182.60 77.50 20 0.16 202.2 19960619 30500.00 31000.00 200.6 69.21 19.18 0 11.31 -23.47 1100 3120 10.09 24.98 88 548 182.60 77.50 22 0.12 205.3 19960619 30500.00 31000.00 203.7 69.21 19.18 0 11.28 -20.89 1028 2682 10.06 27.28 86 490 182.60 77.50 26 0.07 208.5 19960619 30500.00 31000.00 206.8 69.20 19.18 0 11.30 -8.18 841 2767 10.09 22.38 73 521 182.60 77.50 31 0.03 211.6 19960619 30500.00 31000.00 209.9 69.20 19.18 0 11.33 -26.65 1060 3050 10.11 26.60 89 553 182.60 77.50 35 0.01 214.8 19960619 30500.00 31000.00 212.9 69.19 19.18 0 11.32 -26.08 1029 3064 10.11 27.34 90 579 182.60 77.50 39 0.00 217.9 19960619 30500.00 31000.00 216.0 69.19 19.18 0 11.33 -4.67 970 2985 10.08 26.24 78 525 182.60 77.50 43 0.00 221.1 19960619 30500.00 31000.00 219.1 69.18 19.18 0 11.36 13.73 918 2865 10.12 25.25 68 464 182.60 77.50 47 0.00 224.2 19960619 30500.00 31000.00 222.2 69.17 19.17 0 11.36 -10.10 946 2976 10.14 28.88 75 516 182.60 77.50 51 0.00 227.4 19960619 30500.00 31000.00 225.3 69.17 19.17 0 11.35 -54.92 1003 2971 10.14 27.62 82 526 182.60 77.50 53 0.00 230.5 19960619 30500.00 31000.00 228.3 69.16 19.17 0 11.32 -4.25 1059 2808 10.10 30.99 85 494 182.60 77.50 56 0.00 233.7 19960619 30500.00 31000.00 231.4 69.16 19.17 0 11.38 6.16 980 2845 10.14 26.58 77 489 182.60 77.50 58 0.00 236.8 19960619 30500.00 31000.00 234.5 69.15 19.17 0 11.39 -9.19 945 2984 10.15 27.71 64 457 182.60 77.50 61 0.00 240.0 19960619 30500.00 31000.00 237.6 69.15 19.17 0 11.35 -51.20 1096 2886 10.16 35.38 99 561 182.60 77.50 63 0.00 243.1 19960619 30500.00 31000.00 240.6 69.14 19.17 0 11.40 -17.55 938 3132 10.17 25.01 68 508 182.60 77.50 66 0.00 246.3 19960619 30500.00 31000.00 243.7 69.14 19.17 0 11.36 -40.04 964 2819 10.18 29.45 80 521 182.60 77.50 68 0.00 249.4 19960619 30500.00 31000.00 246.8 69.13 19.17 0 11.36 13.83 1102 3041 10.18 36.26 91 559 182.60 77.50 70 0.00 252.6 19960619 30500.00 31000.00 249.9 69.13 19.17 0 11.38 9.11 992 3003 10.19 29.97 82 559 182.60 77.50 72 0.00 255.7 19960619 30500.00 31000.00 253.0 69.12 19.17 0 11.39 -45.49 920 2783 10.21 28.56 70 488 182.60 77.50 74 0.00 258.9 19960619 30500.00 31000.00 256.0 69.12 19.17 0 11.36 28.60 1005 3028 10.19 33.41 89 603 182.60 77.50 76 0.00 262.0 19960619 30500.00 31000.00 259.1 69.11 19.17 0 11.31 -68.34 1112 2660 10.17 44.59 105 554 182.60 77.50 78 0.00 265.2 19960619 30500.00 31000.00 262.2 69.11 19.17 0 11.37 -2.54 972 2858 10.18 30.33 80 526 182.60 77.50 81 0.00 268.3 19960619 30500.00 31000.00 265.3 69.10 19.17 0 11.31 19.44 1225 2708 10.22 42.24 132 655 182.60 77.50 83 0.00 271.5 19960619 30500.00 31000.00 268.4 69.10 19.16 0 11.37 23.23 1010 2727 10.24 33.25 91 555 182.60 77.50 86 0.00 274.6 19960619 30500.00 31000.00 271.4 69.09 19.16 0 11.35 -44.39 973 2630 10.19 35.98 81 496 182.60 77.50 88 0.00 277.7 19960619 30500.00 31000.00 143.3 69.31 19.19 0 11.37 -2.52 556 641 8.98 1.00 3 9 182.60 77.50 2 1.23 146.7 19960619 30500.00 31000.00 165.3 69.27 19.19 0 11.23 2.43 979 1245 8.79 1.10 5 15 182.60 77.50 8 0.72 169.2 19960619 30500.00 31000.00 187.2 69.24 19.18 0 11.26 -11.14 1094 2156 8.78 1.22 5 22 182.60 77.50 16 0.33 191.7 19960619 30500.00 31000.00 209.2 69.20 19.18 0 11.30 -14.75 1089 2676 8.80 1.39 5 26 182.60 77.50 34 0.01 214.1 19960619 30500.00 31000.00 231.2 69.16 19.17 0 11.35 -23.82 1017 2840 8.88 1.32 5 29 182.60 77.50 58 0.00 236.6 19960619 30500.00 31000.00 253.2 69.12 19.17 0 11.38 -23.52 1003 2884 9.05 1.44 5 36 182.60 77.50 74 0.00 259.1 19960619 30500.00 31000.00 275.2 69.08 19.16 0 11.36 -24.39 1003 2788 9.15 1.65 6 41 182.60 77.50 89 0.00 281.6 19960619 30500.00 31000.00 297.2 69.05 19.16 0 11.34 -19.63 1034 2776 9.17 1.86 7 49 182.60 77.50 96 0.00 304.1 19960619 30500.00 31000.00 319.2 69.01 19.15 0 11.30 -21.21 1064 2788 9.18 1.99 8 53 182.60 77.50 100 0.00 326.6 19960619 30500.00 31000.00 341.2 68.98 19.15 0 11.26 -34.35 1108 2867 9.19 2.77 10 64 182.60 77.50 100 0.00 349.1 19960619 30500.00 31000.00 363.2 68.94 19.15 0 11.21 -33.82 1170 2933 9.19 3.21 13 78 182.60 77.50 100 0.00 371.5 19960619 30500.00 31000.00 385.2 68.90 19.14 0 11.15 -29.26 1266 2991 9.19 4.30 17 99 182.60 77.50 100 0.00 394.0 19960619 30500.00 31000.00 407.2 68.87 19.14 0 11.10 -19.29 1400 3013 9.19 5.68 21 112 182.60 77.50 100 0.00 416.5 19960619 30500.00 31000.00 429.2 68.84 19.13 0 11.05 -21.35 1529 3093 9.20 7.55 29 141 182.60 77.50 100 0.00 439.0 19960619 30500.00 31000.00 451.3 68.80 19.13 0 11.00 -52.74 1669 3050 9.22 9.80 37 165 182.60 77.50 100 0.00 461.5 19960619 30500.00 31000.00 473.3 68.77 19.13 0 10.94 -47.88 1808 3063 9.25 13.47 50 206 182.60 77.50 100 0.00 484.0 19960619 30500.00 31000.00 495.3 68.74 19.12 0 10.89 -10.08 2111 3097 9.29 19.44 81 281 182.60 77.50 100 0.00 506.4 19960619 30500.00 31000.00 517.3 68.70 19.12 0 10.85 -16.71 2196 3026 9.33 22.61 99 328 182.60 77.50 100 0.00 528.9 19960619 30500.00 31000.00 539.4 68.67 19.11 0 10.84 -95.67 2167 3196 9.38 25.19 99 359 182.60 77.50 100 0.00 551.4 19960619 30500.00 31000.00 561.4 68.64 19.11 0 10.80 -54.73 2335 3418 9.44 35.73 156 544 182.60 77.50 100 0.00 573.9 19960619 30500.00 31000.00 583.4 68.61 19.11 0 10.77 4.43 2377 3328 9.47 37.01 174 593 182.60 77.50 100 0.00 596.4 19960619 31000.00 31500.00 92.9 69.41 19.20 0 11.23 3.35 151 151 9.55 2.91 15 15 182.60 77.50 0 4.02 95.2 19960619 31000.00 31500.00 96.0 69.40 19.20 0 11.52 -11.64 156 194 10.09 2.42 9 26 182.60 77.50 0 3.74 98.3 19960619 31000.00 31500.00 99.1 69.40 19.20 0 11.60 -19.24 194 203 9.95 2.55 7 17 182.60 77.50 0 3.45 101.5 19960619 31000.00 31500.00 102.2 69.39 19.20 0 11.60 -8.58 253 253 9.93 3.16 8 20 182.60 77.50 0 3.18 104.6 19960619 31000.00 31500.00 105.3 69.38 19.20 0 11.59 -6.01 309 327 9.90 3.97 9 23 182.60 77.50 0 2.97 107.8 19960619 31000.00 31500.00 108.3 69.38 19.20 0 11.58 -13.74 345 358 9.95 4.51 11 28 182.60 77.50 0 2.77 110.9 19960619 31000.00 31500.00 111.4 69.37 19.20 0 11.58 -17.75 364 401 9.94 4.55 12 31 182.60 77.50 0 2.58 114.1 19960619 31000.00 31500.00 114.5 69.37 19.20 0 11.58 -19.61 348 416 10.00 5.20 13 36 182.60 77.50 0 2.39 117.2 19960619 31000.00 31500.00 117.6 69.36 19.20 0 11.53 -5.16 392 410 9.99 6.23 16 40 182.60 77.50 0 2.21 120.4 19960619 31000.00 31500.00 120.6 69.36 19.20 0 11.52 -3.09 379 440 10.02 6.68 16 45 182.60 77.50 0 2.04 123.5 19960619 31000.00 31500.00 123.7 69.35 19.20 0 11.52 -10.96 358 470 10.01 6.71 15 46 182.60 77.50 0 1.90 126.7 19960619 31000.00 31500.00 126.8 69.34 19.20 0 11.51 3.13 376 539 10.06 7.50 17 59 182.60 77.50 0 1.76 129.8 19960619 31000.00 31500.00 129.9 69.34 19.20 0 11.47 5.06 401 541 10.05 8.25 20 64 182.60 77.50 1 1.65 132.9 19960619 31000.00 31500.00 132.9 69.33 19.19 0 11.43 1.62 426 568 10.06 9.31 25 77 182.60 77.50 2 1.54 136.1 19960619 31000.00 31500.00 136.0 69.33 19.19 0 11.41 -2.73 436 642 10.04 10.10 25 84 182.60 77.50 3 1.44 139.2 19960619 31000.00 31500.00 139.1 69.32 19.19 0 11.39 -0.75 471 687 10.04 10.55 27 95 182.60 77.50 3 1.34 142.4 19960619 31000.00 31500.00 142.2 69.32 19.19 0 11.41 17.77 461 814 10.02 11.20 25 100 182.60 77.50 3 1.26 145.5 19960619 31000.00 31500.00 145.2 69.31 19.19 0 11.34 28.74 606 961 10.03 14.84 38 141 182.60 77.50 3 1.17 148.7 19960619 31000.00 31500.00 148.3 69.31 19.19 0 11.38 35.49 550 1115 10.04 12.55 31 145 182.60 77.50 3 1.10 151.8 19960619 31000.00 31500.00 151.4 69.30 19.19 0 11.30 -1.70 718 1147 10.00 16.25 44 168 182.60 77.50 3 1.02 155.0 19960619 31000.00 31500.00 154.5 69.29 19.19 0 11.25 21.23 872 1264 9.97 19.45 57 198 182.60 77.50 4 0.95 158.1 19960619 31000.00 31500.00 157.5 69.29 19.19 0 11.29 -7.49 804 1403 9.98 17.87 52 208 182.60 77.50 5 0.88 161.3 19960619 31000.00 31500.00 160.6 69.28 19.19 0 11.32 10.72 723 1502 9.98 15.82 42 199 182.60 77.50 7 0.82 164.4 19960619 31000.00 31500.00 163.7 69.28 19.19 0 11.28 14.29 891 1590 9.96 17.81 57 231 182.60 77.50 8 0.75 167.6 19960619 31000.00 31500.00 166.8 69.27 19.19 0 11.30 -1.29 942 1755 9.99 17.76 62 262 182.60 77.50 9 0.69 170.7 19960619 31000.00 31500.00 169.9 69.27 19.19 0 11.29 -41.79 956 1737 10.00 19.61 65 268 182.60 77.50 10 0.63 173.9 19960619 31000.00 31500.00 172.9 69.26 19.19 0 11.31 9.38 975 2060 10.00 20.06 62 294 182.60 77.50 12 0.58 177.0 19960619 31000.00 31500.00 176.0 69.26 19.19 0 11.29 -14.41 949 1983 10.01 19.05 67 312 182.60 77.50 13 0.52 180.2 19960619 31000.00 31500.00 179.1 69.25 19.18 0 11.26 -2.12 1131 2157 10.03 24.70 87 376 182.60 77.50 14 0.47 183.3 19960619 31000.00 31500.00 182.2 69.24 19.18 0 11.30 -30.56 963 2166 9.99 20.65 64 319 182.60 77.50 14 0.41 186.5 19960619 31000.00 31500.00 185.2 69.24 19.18 0 11.28 17.41 1050 2213 9.99 22.69 75 352 182.60 77.50 15 0.36 189.6 19960619 31000.00 31500.00 188.3 69.23 19.18 0 11.28 -1.48 1049 2408 10.02 23.39 79 403 182.60 77.50 17 0.31 192.8 19960619 31000.00 31500.00 191.4 69.23 19.18 0 11.28 -11.30 1193 2585 10.04 25.75 98 465 182.60 77.50 18 0.26 195.9 19960619 31000.00 31500.00 194.5 69.22 19.18 0 11.24 -4.76 1277 2445 10.04 30.25 113 479 182.60 77.50 19 0.21 199.1 19960619 31000.00 31500.00 197.6 69.22 19.18 0 11.23 -38.85 1251 2532 10.06 31.12 116 521 182.60 77.50 20 0.16 202.2 19960619 31000.00 31500.00 200.6 69.21 19.18 0 11.31 -11.35 991 2910 10.05 24.51 73 468 182.60 77.50 22 0.12 205.3 19960619 31000.00 31500.00 203.7 69.21 19.18 0 11.29 -65.37 1178 2837 10.05 28.37 98 509 182.60 77.50 26 0.07 208.5 19960619 31000.00 31500.00 206.8 69.20 19.18 0 11.29 -7.67 1181 2840 10.09 31.46 106 552 182.60 77.50 31 0.03 211.6 19960619 31000.00 31500.00 209.9 69.20 19.18 0 11.31 -20.96 1087 3011 10.10 31.26 88 537 182.60 77.50 35 0.01 214.8 19960619 31000.00 31500.00 212.9 69.19 19.18 0 11.31 27.89 1011 2760 10.13 27.19 97 567 182.60 77.50 40 0.00 217.9 19960619 31000.00 31500.00 216.0 69.19 19.18 0 11.31 -48.89 1076 2795 10.11 30.58 90 517 182.60 77.50 44 0.00 221.1 19960619 31000.00 31500.00 219.1 69.18 19.18 0 11.29 -36.41 1013 2772 10.11 33.25 95 564 182.60 77.50 48 0.00 224.2 19960619 31000.00 31500.00 222.2 69.17 19.17 0 11.30 -6.10 1044 2695 10.09 33.53 89 496 182.60 77.50 52 0.00 227.4 19960619 31000.00 31500.00 225.3 69.17 19.17 0 11.35 -25.58 997 3090 10.16 28.90 81 557 182.60 77.50 53 0.00 230.5 19960619 31000.00 31500.00 228.3 69.16 19.17 0 11.33 8.07 1097 2955 10.12 32.08 97 566 182.60 77.50 56 0.00 233.7 19960619 31000.00 31500.00 231.4 69.16 19.17 0 11.28 -22.94 1007 2694 10.12 32.86 91 534 182.60 77.50 58 0.00 236.8 19960619 31000.00 31500.00 234.5 69.15 19.17 0 11.29 -93.60 969 2844 10.14 33.38 94 600 182.60 77.50 61 0.00 240.0 19960619 31000.00 31500.00 237.6 69.15 19.17 0 11.38 -11.96 892 3008 10.14 25.78 66 494 182.60 77.50 63 0.00 243.1 19960619 31000.00 31500.00 240.6 69.14 19.17 0 11.29 16.02 1134 2637 10.10 37.61 108 538 182.60 77.50 66 0.00 246.3 19960619 31000.00 31500.00 243.7 69.14 19.17 0 11.30 13.00 1008 2895 10.13 36.55 94 592 182.60 77.50 68 0.00 249.4 19960619 31000.00 31500.00 246.8 69.13 19.17 0 11.23 24.90 1116 2585 10.16 47.16 132 663 182.60 77.50 70 0.00 252.6 19960619 31000.00 31500.00 249.9 69.13 19.17 0 11.30 1.53 977 3079 10.19 37.38 98 685 182.60 77.50 73 0.00 255.7 19960619 31000.00 31500.00 253.0 69.12 19.17 0 11.31 -15.36 943 2967 10.18 35.12 89 633 182.60 77.50 75 0.00 258.9 19960619 31000.00 31500.00 256.0 69.12 19.17 0 11.29 -26.25 954 2580 10.15 37.22 90 539 182.60 77.50 78 0.00 262.0 19960619 31000.00 31500.00 259.1 69.11 19.17 0 11.27 27.65 1047 2971 10.19 38.77 115 731 182.60 77.50 80 0.00 265.2 19960619 31000.00 31500.00 262.2 69.11 19.17 0 11.37 -50.71 873 3155 10.18 30.36 70 577 182.60 77.50 82 0.00 268.3 19960619 31000.00 31500.00 265.3 69.10 19.17 0 11.34 59.22 1021 3032 10.16 33.09 92 609 182.60 77.50 84 0.00 271.5 19960619 31000.00 31500.00 268.4 69.10 19.16 0 11.26 -5.22 971 2648 10.18 42.15 102 609 182.60 77.50 87 0.00 274.6 19960619 31000.00 31500.00 271.4 69.09 19.16 0 11.29 18.51 1034 2869 10.15 41.05 95 605 182.60 77.50 89 0.00 277.7 19960619 31000.00 31500.00 143.3 69.31 19.19 0 11.36 -5.94 566 623 8.96 1.00 3 9 182.60 77.50 3 1.23 146.7 19960619 31000.00 31500.00 165.3 69.27 19.19 0 11.26 -3.26 930 1268 8.86 1.06 5 16 182.60 77.50 8 0.72 169.2 19960619 31000.00 31500.00 187.2 69.24 19.18 0 11.28 -17.32 1090 2133 8.78 1.25 5 21 182.60 77.50 16 0.33 191.7 19960619 31000.00 31500.00 209.2 69.20 19.18 0 11.30 -17.81 1102 2620 8.77 1.39 5 24 182.60 77.50 34 0.01 214.1 19960619 31000.00 31500.00 231.2 69.16 19.17 0 11.32 -13.79 1018 2769 8.79 1.43 4 28 182.60 77.50 58 0.00 236.6 19960619 31000.00 31500.00 253.2 69.12 19.17 0 11.30 -9.62 1004 2783 8.86 1.62 5 31 182.60 77.50 76 0.00 259.1 19960619 31000.00 31500.00 275.2 69.08 19.16 0 11.26 -2.23 1013 2762 8.83 1.78 5 34 182.60 77.50 89 0.00 281.6 19960619 31000.00 31500.00 297.2 69.05 19.16 0 11.21 -6.24 1031 2796 8.89 2.23 6 42 182.60 77.50 96 0.00 304.1 19960619 31000.00 31500.00 319.2 69.01 19.15 0 11.17 -0.80 1050 2854 8.87 2.58 7 48 182.60 77.50 100 0.00 326.6 19960619 31000.00 31500.00 341.2 68.98 19.15 0 11.11 6.66 1115 2942 8.94 3.44 10 61 182.60 77.50 100 0.00 349.1 19960619 31000.00 31500.00 363.2 68.94 19.15 0 11.07 14.91 1171 2989 8.97 4.43 12 73 182.60 77.50 100 0.00 371.5 19960619 31000.00 31500.00 385.2 68.90 19.14 0 11.02 12.04 1241 3024 9.00 5.74 16 91 182.60 77.50 100 0.00 394.0 19960619 31000.00 31500.00 407.2 68.87 19.14 0 10.97 11.56 1324 3097 9.02 7.72 20 110 182.60 77.50 100 0.00 416.5 19960619 31000.00 31500.00 429.2 68.84 19.13 0 10.92 46.80 1404 3159 9.09 9.33 29 150 182.60 77.50 100 0.00 439.0 19960619 31000.00 31500.00 451.3 68.80 19.13 0 10.89 13.97 1545 3268 9.14 12.18 39 192 182.60 77.50 100 0.00 461.5 19960619 31000.00 31500.00 473.3 68.77 19.13 0 10.83 35.51 1761 3261 9.19 18.52 63 267 182.60 77.50 100 0.00 484.0 19960619 31000.00 31500.00 495.3 68.74 19.12 0 10.81 -9.08 1769 3343 9.27 22.63 74 326 182.60 77.50 100 0.00 506.4 19960619 31000.00 31500.00 517.3 68.70 19.12 0 10.74 28.56 2157 3200 9.32 33.78 122 432 182.60 77.50 100 0.00 528.9 19960619 31000.00 31500.00 539.4 68.67 19.11 0 10.64 74.11 2659 3103 9.49 52.27 260 775 182.60 77.50 100 0.00 551.4 19960619 31000.00 31500.00 561.4 68.64 19.11 0 10.73 42.57 1889 3863 9.41 39.29 140 659 182.60 77.50 100 0.00 573.9 19960619 31000.00 31500.00 583.4 68.61 19.11 0 10.68 45.39 1976 3526 9.49 53.04 190 805 182.60 77.50 100 0.00 596.4 19960619 31500.00 32000.00 92.9 69.41 19.20 0 10.88 -5.35 170 170 9.52 4.82 31 31 182.60 77.50 0 4.06 95.2 19960619 31500.00 32000.00 96.0 69.40 19.20 0 11.22 -24.45 157 188 9.98 3.58 16 42 182.60 77.50 1 3.74 98.3 19960619 31500.00 32000.00 99.1 69.40 19.20 0 11.39 -23.78 168 193 9.89 2.69 9 24 182.60 77.50 1 3.45 101.5 19960619 31500.00 32000.00 102.2 69.39 19.20 0 11.44 -4.25 234 239 9.86 2.96 10 23 182.60 77.50 0 3.18 104.6 19960619 31500.00 32000.00 105.3 69.38 19.20 0 11.45 -0.13 290 298 9.86 3.82 11 27 182.60 77.50 0 2.97 107.8 19960619 31500.00 32000.00 108.3 69.38 19.20 0 11.44 -15.02 357 343 9.83 4.35 14 31 182.60 77.50 0 2.77 110.9 19960619 31500.00 32000.00 111.4 69.37 19.20 0 11.47 -13.23 351 396 9.87 4.93 13 34 182.60 77.50 0 2.58 114.1 19960619 31500.00 32000.00 114.5 69.37 19.20 0 11.46 -16.88 366 401 9.86 5.39 13 35 182.60 77.50 0 2.39 117.2 19960619 31500.00 32000.00 117.6 69.36 19.20 0 11.44 -17.16 378 397 9.90 5.83 16 40 182.60 77.50 0 2.21 120.4 19960619 31500.00 32000.00 120.6 69.36 19.20 0 11.42 -9.45 395 417 9.91 6.40 17 44 182.60 77.50 1 2.04 123.5 19960619 31500.00 32000.00 123.7 69.35 19.20 0 11.42 -15.36 386 474 9.95 6.59 17 51 182.60 77.50 1 1.90 126.7 19960619 31500.00 32000.00 126.8 69.34 19.20 0 11.40 -6.64 404 495 9.95 7.88 19 56 182.60 77.50 1 1.76 129.8 19960619 31500.00 32000.00 129.9 69.34 19.20 0 11.39 -12.65 396 521 9.96 7.94 20 63 182.60 77.50 2 1.65 132.9 19960619 31500.00 32000.00 132.9 69.33 19.19 0 11.36 0.32 430 562 9.96 9.38 23 71 182.60 77.50 2 1.54 136.1 19960619 31500.00 32000.00 136.0 69.33 19.19 0 11.35 -8.56 487 629 9.96 10.52 28 84 182.60 77.50 3 1.44 139.2 19960619 31500.00 32000.00 139.1 69.32 19.19 0 11.34 -9.29 467 706 9.97 10.31 27 93 182.60 77.50 3 1.34 142.4 19960619 31500.00 32000.00 142.2 69.32 19.19 0 11.30 -8.10 579 824 9.98 12.08 37 123 182.60 77.50 3 1.26 145.5 19960619 31500.00 32000.00 145.2 69.31 19.19 0 11.28 1.73 665 958 9.95 15.02 43 143 182.60 77.50 3 1.17 148.7 19960619 31500.00 32000.00 148.3 69.31 19.19 0 11.30 -27.56 659 1131 9.97 14.55 40 157 182.60 77.50 3 1.10 151.8 19960619 31500.00 32000.00 151.4 69.30 19.19 0 11.23 -26.17 796 1161 9.94 17.81 54 185 182.60 77.50 3 1.02 155.0 19960619 31500.00 32000.00 154.5 69.29 19.19 0 11.24 -61.81 849 1363 9.96 18.69 61 225 182.60 77.50 4 0.95 158.1 19960619 31500.00 32000.00 157.5 69.29 19.19 0 11.21 -38.19 881 1343 9.94 19.38 64 225 182.60 77.50 6 0.88 161.3 19960619 31500.00 32000.00 160.6 69.28 19.19 0 11.21 -52.55 945 1448 9.93 20.41 67 238 182.60 77.50 7 0.82 164.4 19960619 31500.00 32000.00 163.7 69.28 19.19 0 11.22 -21.04 942 1697 9.95 21.02 67 275 182.60 77.50 8 0.75 167.6 19960619 31500.00 32000.00 166.8 69.27 19.19 0 11.20 -45.73 995 1710 9.92 23.94 73 283 182.60 77.50 9 0.69 170.7 19960619 31500.00 32000.00 169.9 69.27 19.19 0 11.19 -13.95 1014 1700 9.99 25.29 88 336 182.60 77.50 10 0.63 173.9 19960619 31500.00 32000.00 172.9 69.26 19.19 0 11.21 -57.43 945 1916 9.96 21.57 70 320 182.60 77.50 12 0.58 177.0 19960619 31500.00 32000.00 176.0 69.26 19.19 0 11.20 -2.92 1080 1905 9.99 24.40 95 375 182.60 77.50 13 0.52 180.2 19960619 31500.00 32000.00 179.1 69.25 19.18 0 11.19 -0.14 1087 2057 9.93 25.42 85 357 182.60 77.50 14 0.47 183.3 19960619 31500.00 32000.00 182.2 69.24 19.18 0 11.25 -38.39 928 2179 9.98 21.03 68 354 182.60 77.50 14 0.41 186.5 19960619 31500.00 32000.00 185.2 69.24 19.18 0 11.20 -17.73 1093 2164 9.99 26.59 94 411 182.60 77.50 15 0.36 189.6 19960619 31500.00 32000.00 188.3 69.23 19.18 0 11.24 -43.88 898 2410 9.98 22.16 66 396 182.60 77.50 17 0.31 192.8 19960619 31500.00 32000.00 191.4 69.23 19.18 0 11.28 6.38 992 2575 10.02 21.17 71 411 182.60 77.50 18 0.26 195.9 19960619 31500.00 32000.00 194.5 69.22 19.18 0 11.21 33.32 1057 2551 10.02 26.84 84 463 182.60 77.50 19 0.21 199.1 19960619 31500.00 32000.00 197.6 69.22 19.18 0 11.24 -1.84 1005 2673 10.03 26.73 85 494 182.60 77.50 20 0.16 202.2 19960619 31500.00 32000.00 200.6 69.21 19.18 0 11.25 32.40 982 2587 10.04 25.54 79 462 182.60 77.50 22 0.12 205.3 19960619 31500.00 32000.00 203.7 69.21 19.18 0 11.25 -27.58 898 2505 10.03 25.01 74 449 182.60 77.50 26 0.07 208.5 19960619 31500.00 32000.00 206.8 69.20 19.18 0 11.24 9.28 1108 2713 10.05 30.87 99 535 182.60 77.50 31 0.03 211.6 19960619 31500.00 32000.00 209.9 69.20 19.18 0 11.24 0.76 1168 2744 10.06 33.84 110 561 182.60 77.50 35 0.01 214.8 19960619 31500.00 32000.00 212.9 69.19 19.18 0 11.22 26.85 962 2729 10.07 33.74 94 584 182.60 77.50 40 0.00 217.9 19960619 31500.00 32000.00 216.0 69.19 19.18 0 11.30 39.12 880 2837 10.09 25.82 72 508 182.60 77.50 44 0.00 221.1 19960619 31500.00 32000.00 219.1 69.18 19.18 0 11.31 -20.84 799 2750 10.09 23.90 62 474 182.60 77.50 48 0.00 224.2 19960619 31500.00 32000.00 222.2 69.17 19.17 0 11.24 47.53 1116 2560 10.10 34.44 115 570 182.60 77.50 52 0.00 227.4 19960619 31500.00 32000.00 225.3 69.17 19.17 0 11.27 -41.33 954 2782 10.11 32.91 85 546 182.60 77.50 54 0.00 230.5 19960619 31500.00 32000.00 228.3 69.16 19.17 0 11.27 -45.78 995 2683 10.12 34.14 97 569 182.60 77.50 56 0.00 233.7 19960619 31500.00 32000.00 231.4 69.16 19.17 0 11.39 1.82 800 2998 10.13 20.96 58 489 182.60 77.50 58 0.00 236.8 19960619 31500.00 32000.00 234.5 69.15 19.17 0 11.34 -36.03 881 2676 10.14 26.47 70 471 182.60 77.50 61 0.00 240.0 19960619 31500.00 32000.00 237.6 69.15 19.17 0 11.19 1.22 1127 2367 10.09 42.64 124 567 182.60 77.50 63 0.00 243.1 19960619 31500.00 32000.00 240.6 69.14 19.17 0 11.35 -67.58 850 3126 10.13 27.17 67 549 182.60 77.50 66 0.00 246.3 19960619 31500.00 32000.00 243.7 69.14 19.17 0 11.30 0.05 1061 2947 10.11 38.95 94 572 182.60 77.50 68 0.00 249.4 19960619 31500.00 32000.00 246.8 69.13 19.17 0 11.33 2.72 985 3112 10.17 33.03 85 601 182.60 77.50 70 0.00 252.6 19960619 31500.00 32000.00 249.9 69.13 19.17 0 11.29 -53.79 992 3007 10.15 34.70 99 654 182.60 77.50 73 0.00 255.7 19960619 31500.00 32000.00 253.0 69.12 19.17 0 11.32 4.45 856 3021 10.13 30.90 77 610 182.60 77.50 75 0.00 258.9 19960619 31500.00 32000.00 256.0 69.12 19.17 0 11.27 16.92 1105 2980 10.14 44.21 112 659 182.60 77.50 78 0.00 262.0 19960619 31500.00 32000.00 259.1 69.11 19.17 0 11.30 57.81 891 2619 10.19 34.79 84 562 182.60 77.50 80 0.00 265.2 19960619 31500.00 32000.00 262.2 69.11 19.17 0 11.30 24.77 902 2781 10.11 32.27 77 521 182.60 77.50 82 0.00 268.3 19960619 31500.00 32000.00 265.3 69.10 19.17 0 11.25 -22.85 981 2787 10.16 38.49 105 666 182.60 77.50 84 0.00 271.5 19960619 31500.00 32000.00 268.4 69.10 19.16 0 11.27 97.97 931 2866 10.16 37.11 91 635 182.60 77.50 87 0.00 274.6 19960619 31500.00 32000.00 271.4 69.09 19.16 0 11.30 10.97 857 2628 10.18 31.90 83 566 182.60 77.50 89 0.00 277.7 19960619 31500.00 32000.00 143.3 69.31 19.19 0 11.29 -14.11 553 607 9.00 1.00 4 11 182.60 77.50 3 1.23 146.7 19960619 31500.00 32000.00 165.3 69.27 19.19 0 11.20 -23.22 928 1261 8.80 1.05 6 17 182.60 77.50 9 0.72 169.2 19960619 31500.00 32000.00 187.2 69.24 19.18 0 11.22 -18.71 1041 2069 8.78 1.22 5 23 182.60 77.50 16 0.33 191.7 19960619 31500.00 32000.00 209.2 69.20 19.18 0 11.25 -11.14 1028 2523 8.78 1.37 5 27 182.60 77.50 34 0.01 214.1 19960619 31500.00 32000.00 231.2 69.16 19.17 0 11.29 -9.92 983 2678 8.82 1.50 4 27 182.60 77.50 58 0.00 236.6 19960619 31500.00 32000.00 253.2 69.12 19.17 0 11.29 -13.70 967 2742 8.85 1.46 5 30 182.60 77.50 76 0.00 259.1 19960619 31500.00 32000.00 275.2 69.08 19.16 0 11.26 -16.89 965 2667 8.82 1.73 5 30 182.60 77.50 91 0.00 281.6 19960619 31500.00 32000.00 297.2 69.05 19.16 0 11.23 -16.15 1001 2724 8.84 2.07 6 35 182.60 77.50 96 0.00 304.1 19960619 31500.00 32000.00 319.2 69.01 19.15 0 11.19 -7.76 1018 2773 8.89 2.27 6 42 182.60 77.50 100 0.00 326.6 19960619 31500.00 32000.00 341.2 68.98 19.15 0 11.14 -5.36 1059 2863 8.90 3.10 8 51 182.60 77.50 100 0.00 349.1 19960619 31500.00 32000.00 363.2 68.94 19.15 0 11.09 -2.13 1112 2923 8.94 4.11 11 66 182.60 77.50 100 0.00 371.5 19960619 31500.00 32000.00 385.2 68.90 19.14 0 11.04 8.20 1178 2995 9.01 5.16 15 88 182.60 77.50 100 0.00 394.0 19960619 31500.00 32000.00 407.2 68.87 19.14 0 10.98 3.39 1307 2984 9.04 7.44 20 107 182.60 77.50 100 0.00 416.5 19960619 31500.00 32000.00 429.2 68.84 19.13 0 10.93 15.04 1424 3083 9.09 10.02 30 147 182.60 77.50 100 0.00 439.0 19960619 31500.00 32000.00 451.3 68.80 19.13 0 10.89 -4.66 1513 3089 9.14 13.23 42 193 182.60 77.50 100 0.00 461.5 19960619 31500.00 32000.00 473.3 68.77 19.13 0 10.86 1.37 1698 3363 9.24 17.39 60 274 182.60 77.50 100 0.00 484.0 19960619 31500.00 32000.00 495.3 68.74 19.12 0 10.76 40.20 1896 3008 9.33 23.75 97 370 182.60 77.50 100 0.00 506.4 19960619 31500.00 32000.00 517.3 68.70 19.12 0 10.74 30.72 2016 3052 9.33 32.55 115 416 182.60 77.50 100 0.00 528.9 19960619 31500.00 32000.00 539.4 68.67 19.11 0 10.73 76.76 1814 3298 9.35 32.88 115 487 182.60 77.50 100 0.00 551.4 19960619 31500.00 32000.00 561.4 68.64 19.11 0 10.68 -15.75 2143 3072 9.46 46.48 178 629 182.60 77.50 100 0.00 573.9 19960619 31500.00 32000.00 583.4 68.61 19.11 0 10.73 46.71 2030 4303 9.54 57.78 189 939 182.60 77.50 100 0.00 596.4 19960619 32000.00 32500.00 92.9 69.41 19.20 0 10.74 -15.53 211 211 9.23 6.95 35 35 182.60 77.50 0 4.14 95.2 19960619 32000.00 32500.00 96.0 69.40 19.20 0 11.28 -23.15 133 219 10.02 3.53 11 40 182.60 77.50 1 3.74 98.3 19960619 32000.00 32500.00 99.1 69.40 19.20 0 11.41 -26.25 175 214 9.83 2.63 7 20 182.60 77.50 1 3.45 101.5 19960619 32000.00 32500.00 102.2 69.39 19.20 0 11.44 -11.28 231 261 9.77 2.95 8 20 182.60 77.50 0 3.18 104.6 19960619 32000.00 32500.00 105.3 69.38 19.20 0 11.43 -5.44 303 300 9.77 3.45 10 24 182.60 77.50 0 2.97 107.8 19960619 32000.00 32500.00 108.3 69.38 19.20 0 11.44 -4.88 300 333 9.82 4.14 11 28 182.60 77.50 0 2.77 110.9 19960619 32000.00 32500.00 111.4 69.37 19.20 0 11.43 -6.14 314 364 9.85 4.64 12 32 182.60 77.50 0 2.58 114.1 19960619 32000.00 32500.00 114.5 69.37 19.20 0 11.40 -7.23 342 367 9.85 5.28 14 36 182.60 77.50 0 2.39 117.2 19960619 32000.00 32500.00 117.6 69.36 19.20 0 11.42 -4.57 327 397 9.87 5.94 13 37 182.60 77.50 0 2.21 120.4 19960619 32000.00 32500.00 120.6 69.36 19.20 0 11.40 -14.15 326 426 9.89 6.21 14 43 182.60 77.50 1 2.04 123.5 19960619 32000.00 32500.00 123.7 69.35 19.20 0 11.39 -3.81 349 478 9.90 6.93 16 51 182.60 77.50 1 1.90 126.7 19960619 32000.00 32500.00 126.8 69.34 19.20 0 11.37 -6.23 355 507 9.95 7.77 18 61 182.60 77.50 1 1.76 129.8 19960619 32000.00 32500.00 129.9 69.34 19.20 0 11.33 13.78 393 531 9.90 8.99 20 62 182.60 77.50 2 1.65 132.9 19960619 32000.00 32500.00 132.9 69.33 19.19 0 11.31 5.86 462 582 9.94 9.96 28 83 182.60 77.50 2 1.54 136.1 19960619 32000.00 32500.00 136.0 69.33 19.19 0 11.30 -16.10 489 690 9.91 10.99 28 91 182.60 77.50 3 1.44 139.2 19960619 32000.00 32500.00 139.1 69.32 19.19 0 11.26 7.97 558 796 9.94 13.94 35 117 182.60 77.50 3 1.34 142.4 19960619 32000.00 32500.00 142.2 69.32 19.19 0 11.20 15.68 745 877 9.92 17.95 56 157 182.60 77.50 3 1.26 145.5 19960619 32000.00 32500.00 145.2 69.31 19.19 0 11.22 3.70 762 1088 9.96 15.73 54 184 182.60 77.50 3 1.17 148.7 19960619 32000.00 32500.00 148.3 69.31 19.19 0 11.21 36.46 798 1124 9.93 18.95 58 188 182.60 77.50 3 1.10 151.8 19960619 32000.00 32500.00 151.4 69.30 19.19 0 11.19 -18.95 913 1140 9.89 18.58 66 193 182.60 77.50 3 1.02 155.0 19960619 32000.00 32500.00 154.5 69.29 19.19 0 11.17 30.85 1000 1384 9.91 23.88 76 246 182.60 77.50 4 0.95 158.1 19960619 32000.00 32500.00 157.5 69.29 19.19 0 11.20 -26.53 949 1477 9.93 20.70 69 247 182.60 77.50 6 0.88 161.3 19960619 32000.00 32500.00 160.6 69.28 19.19 0 11.09 22.01 1006 1309 9.93 26.62 97 296 182.60 77.50 7 0.82 164.4 19960619 32000.00 32500.00 163.7 69.28 19.19 0 11.17 -7.85 909 1504 9.92 21.15 72 271 182.60 77.50 8 0.75 167.6 19960619 32000.00 32500.00 166.8 69.27 19.19 0 11.20 -26.65 903 1688 9.90 21.04 63 265 182.60 77.50 9 0.69 170.7 19960619 32000.00 32500.00 169.9 69.27 19.19 0 11.19 -31.60 899 1799 9.93 20.14 66 298 182.60 77.50 10 0.63 173.9 19960619 32000.00 32500.00 172.9 69.26 19.19 0 11.20 -31.67 897 1785 9.93 20.71 68 301 182.60 77.50 12 0.58 177.0 19960619 32000.00 32500.00 176.0 69.26 19.19 0 11.18 -15.93 936 1865 9.94 23.20 73 328 182.60 77.50 13 0.52 180.2 19960619 32000.00 32500.00 179.1 69.25 19.18 0 11.18 -19.11 850 1841 9.99 22.36 74 358 182.60 77.50 14 0.47 183.3 19960619 32000.00 32500.00 182.2 69.24 19.18 0 11.21 -31.30 928 2097 9.95 22.87 70 351 182.60 77.50 15 0.41 186.5 19960619 32000.00 32500.00 185.2 69.24 19.18 0 11.19 -11.14 917 2020 9.93 23.80 71 345 182.60 77.50 16 0.36 189.6 19960619 32000.00 32500.00 188.3 69.23 19.18 0 11.15 11.99 1098 2115 9.95 30.45 98 421 182.60 77.50 17 0.31 192.8 19960619 32000.00 32500.00 191.4 69.23 19.18 0 11.24 -12.91 883 2374 9.99 21.76 70 410 182.60 77.50 18 0.26 195.9 19960619 32000.00 32500.00 194.5 69.22 19.18 0 11.22 -24.23 851 2345 10.00 22.96 72 434 182.60 77.50 19 0.21 199.1 19960619 32000.00 32500.00 197.6 69.22 19.18 0 11.27 -15.12 831 2656 10.01 20.61 60 431 182.60 77.50 20 0.16 202.2 19960619 32000.00 32500.00 200.6 69.21 19.18 0 11.22 -23.57 980 2611 10.05 26.93 88 521 182.60 77.50 22 0.12 205.3 19960619 32000.00 32500.00 203.7 69.21 19.18 0 11.22 -35.14 975 2570 10.02 26.45 90 514 182.60 77.50 26 0.07 208.5 19960619 32000.00 32500.00 206.8 69.20 19.18 0 11.26 -43.46 878 2790 10.05 26.14 76 530 182.60 77.50 31 0.03 211.6 19960619 32000.00 32500.00 209.9 69.20 19.18 0 11.29 -28.50 920 2690 10.06 26.65 76 484 182.60 77.50 36 0.01 214.8 19960619 32000.00 32500.00 212.9 69.19 19.18 0 11.25 -18.74 972 2917 10.03 31.07 84 545 182.60 77.50 40 0.00 217.9 19960619 32000.00 32500.00 216.0 69.19 19.18 0 11.23 9.95 1237 2742 10.07 37.74 124 596 182.60 77.50 45 0.00 221.1 19960619 32000.00 32500.00 219.1 69.18 19.18 0 11.28 -6.75 895 2677 10.09 29.50 77 507 182.60 77.50 48 0.00 224.2 19960619 32000.00 32500.00 222.2 69.17 19.17 0 11.31 3.72 916 2700 10.10 28.76 77 502 182.60 77.50 52 0.00 227.4 19960619 32000.00 32500.00 225.3 69.17 19.17 0 11.30 -69.46 837 2833 10.09 29.17 72 529 182.60 77.50 54 0.00 230.5 19960619 32000.00 32500.00 228.3 69.16 19.17 0 11.28 36.69 901 2615 10.13 30.87 86 542 182.60 77.50 57 0.00 233.7 19960619 32000.00 32500.00 231.4 69.16 19.17 0 11.30 -7.48 936 2917 10.12 30.80 85 584 182.60 77.50 59 0.00 236.8 19960619 32000.00 32500.00 234.5 69.15 19.17 0 11.27 8.42 1014 2772 10.14 34.71 100 602 182.60 77.50 62 0.00 240.0 19960619 32000.00 32500.00 237.6 69.15 19.17 0 11.32 14.96 914 2731 10.13 30.15 81 536 182.60 77.50 64 0.00 243.1 19960619 32000.00 32500.00 240.6 69.14 19.17 0 11.31 -29.98 928 2800 10.12 29.58 79 530 182.60 77.50 67 0.00 246.3 19960619 32000.00 32500.00 243.7 69.14 19.17 0 11.34 -29.85 863 2944 10.14 27.42 67 514 182.60 77.50 69 0.00 249.4 19960619 32000.00 32500.00 246.8 69.13 19.17 0 11.29 12.51 1044 2761 10.13 37.32 99 572 182.60 77.50 70 0.00 252.6 19960619 32000.00 32500.00 249.9 69.13 19.17 0 11.34 15.38 803 2919 10.15 27.63 63 523 182.60 77.50 73 0.00 255.7 19960619 32000.00 32500.00 253.0 69.12 19.17 0 11.32 88.03 1005 2968 10.19 34.89 92 612 182.60 77.50 75 0.00 258.9 19960619 32000.00 32500.00 256.0 69.12 19.17 0 11.25 76.25 1063 2790 10.13 41.01 109 625 182.60 77.50 78 0.00 262.0 19960619 32000.00 32500.00 259.1 69.11 19.17 0 11.30 -3.59 871 2852 10.17 31.84 81 600 182.60 77.50 80 0.00 265.2 19960619 32000.00 32500.00 262.2 69.11 19.17 0 11.25 -72.90 952 2740 10.17 40.42 103 664 182.60 77.50 82 0.00 268.3 19960619 32000.00 32500.00 265.3 69.10 19.17 0 11.32 38.29 850 2965 10.16 31.26 77 607 182.60 77.50 84 0.00 271.5 19960619 32000.00 32500.00 268.4 69.10 19.16 0 11.28 -58.14 952 2915 10.20 41.18 101 698 182.60 77.50 87 0.00 274.6 19960619 32000.00 32500.00 271.4 69.09 19.16 0 11.25 -91.21 965 2770 10.22 45.45 114 748 182.60 77.50 89 0.00 277.7 19960619 32000.00 32500.00 143.3 69.31 19.19 0 11.22 -13.03 568 593 8.92 1.00 4 10 182.60 77.50 3 1.23 146.7 19960619 32000.00 32500.00 165.3 69.27 19.19 0 11.16 -26.29 937 1265 8.74 1.12 5 15 182.60 77.50 9 0.72 169.2 19960619 32000.00 32500.00 187.2 69.24 19.18 0 11.19 -21.06 1022 2002 8.72 1.29 5 21 182.60 77.50 16 0.33 191.7 19960619 32000.00 32500.00 209.2 69.20 19.18 0 11.23 -18.38 1038 2440 8.76 1.47 5 26 182.60 77.50 35 0.01 214.1 19960619 32000.00 32500.00 231.2 69.16 19.17 0 11.28 -25.82 985 2630 8.83 1.42 5 27 182.60 77.50 59 0.00 236.6 19960619 32000.00 32500.00 253.2 69.12 19.17 0 11.30 -27.16 955 2690 8.85 1.46 4 28 182.60 77.50 76 0.00 259.1 19960619 32000.00 32500.00 275.2 69.08 19.16 0 11.27 -30.24 956 2595 8.84 1.70 4 28 182.60 77.50 91 0.00 281.6 19960619 32000.00 32500.00 297.2 69.05 19.16 0 11.59 -3.61 358 2972 11.02 2.57 62 1210 182.60 77.50 97 0.00 304.1 19960619 32000.00 32500.00 319.2 69.01 19.15 0 11.61 271.76 666 3525 11.02 18.57 145 1925 182.60 77.50 100 0.00 326.6 19960619 32000.00 32500.00 341.2 68.98 19.15 0 11.82 282.30 410 4528 11.13 2.58 66 1733 182.60 77.50 100 0.00 349.1 19960619 32000.00 32500.00 363.2 68.94 19.15 0 11.14 -17.49 949 2854 9.73 12.32 46 313 182.60 77.50 100 0.00 371.5 19960619 32000.00 32500.00 385.2 68.90 19.14 0 11.05 -20.32 1187 2758 8.98 4.73 13 73 182.60 77.50 100 0.00 394.0 19960619 32000.00 32500.00 407.2 68.87 19.14 0 11.00 -15.75 1301 2751 9.01 6.65 18 89 182.60 77.50 100 0.00 416.5 19960619 32000.00 32500.00 429.2 68.84 19.13 0 10.94 -18.93 1461 2719 9.09 9.34 28 121 182.60 77.50 100 0.00 439.0 19960619 32000.00 32500.00 451.3 68.80 19.13 0 10.89 -43.65 1557 2806 9.11 12.46 36 152 182.60 77.50 100 0.00 461.5 19960619 32000.00 32500.00 473.3 68.77 19.13 0 10.82 -70.00 1850 2768 9.18 17.99 56 205 182.60 77.50 100 0.00 484.0 19960619 32000.00 32500.00 495.3 68.74 19.12 0 10.79 -80.19 1948 2848 9.27 21.81 84 298 182.60 77.50 100 0.00 506.4 19960619 32000.00 32500.00 517.3 68.70 19.12 0 10.74 -43.53 2157 2767 9.35 26.74 120 385 182.60 77.50 100 0.00 528.9 19960619 32000.00 32500.00 539.4 68.67 19.11 0 10.67 10.40 2157 2324 9.35 33.95 145 400 182.60 77.50 100 0.00 551.4 19960619 32000.00 32500.00 561.4 68.64 19.11 0 10.71 38.27 2221 3085 9.44 41.43 171 583 182.60 77.50 100 0.00 573.9 19960619 32000.00 32500.00 583.4 68.61 19.11 0 10.67 26.77 2004 2961 9.46 48.28 167 612 182.60 77.50 100 0.00 596.4 19960619 32500.00 33000.00 92.9 69.41 19.20 0 10.67 -1.57 139 139 9.13 7.79 19 19 182.60 77.50 0 3.82 95.2 19960619 32500.00 33000.00 96.0 69.40 19.20 0 11.17 -10.96 176 200 9.90 3.75 15 40 182.60 77.50 1 3.74 98.3 19960619 32500.00 33000.00 99.1 69.40 19.20 0 11.36 -25.91 207 208 9.80 2.71 9 22 182.60 77.50 1 3.45 101.5 19960619 32500.00 33000.00 102.2 69.39 19.20 0 11.44 -2.99 232 263 9.77 3.06 8 20 182.60 77.50 0 3.18 104.6 19960619 32500.00 33000.00 105.3 69.38 19.20 0 11.44 7.79 273 297 9.81 3.43 9 24 182.60 77.50 0 2.97 107.8 19960619 32500.00 33000.00 108.3 69.38 19.20 0 11.46 3.88 281 336 9.81 3.77 9 25 182.60 77.50 0 2.77 110.9 19960619 32500.00 33000.00 111.4 69.37 19.20 0 11.44 11.29 303 356 9.80 4.37 10 27 182.60 77.50 0 2.58 114.1 19960619 32500.00 33000.00 114.5 69.37 19.20 0 11.43 16.95 315 381 9.86 4.92 12 34 182.60 77.50 0 2.39 117.2 19960619 32500.00 33000.00 117.6 69.36 19.20 0 11.40 17.71 332 360 9.83 5.42 13 33 182.60 77.50 0 2.21 120.4 19960619 32500.00 33000.00 120.6 69.36 19.20 0 11.40 24.56 337 402 9.88 6.22 14 40 182.60 77.50 0 2.04 123.5 19960619 32500.00 33000.00 123.7 69.35 19.20 0 11.38 12.37 346 443 9.90 7.24 15 46 182.60 77.50 0 1.90 126.7 19960619 32500.00 33000.00 126.8 69.34 19.20 0 11.35 2.32 381 465 9.90 7.66 19 54 182.60 77.50 1 1.76 129.8 19960619 32500.00 33000.00 129.9 69.34 19.20 0 11.34 11.96 389 528 9.91 8.31 19 61 182.60 77.50 2 1.65 132.9 19960619 32500.00 33000.00 132.9 69.33 19.19 0 11.34 11.05 448 633 9.90 9.96 23 73 182.60 77.50 2 1.54 136.1 19960619 32500.00 33000.00 136.0 69.33 19.19 0 11.31 -3.63 512 699 9.94 10.91 29 93 182.60 77.50 3 1.44 139.2 19960619 32500.00 33000.00 139.1 69.32 19.19 0 11.27 -1.52 585 835 9.93 13.17 35 117 182.60 77.50 3 1.34 142.4 19960619 32500.00 33000.00 142.2 69.32 19.19 0 11.23 9.26 805 988 9.93 17.73 59 168 182.60 77.50 3 1.26 145.5 19960619 32500.00 33000.00 145.2 69.31 19.19 0 11.21 -2.27 811 1082 9.92 18.39 58 180 182.60 77.50 3 1.17 148.7 19960619 32500.00 33000.00 148.3 69.31 19.19 0 11.23 -17.56 850 1260 9.93 18.26 59 203 182.60 77.50 3 1.10 151.8 19960619 32500.00 33000.00 151.4 69.30 19.19 0 11.23 -24.61 823 1318 9.94 19.67 56 208 182.60 77.50 4 1.02 155.0 19960619 32500.00 33000.00 154.5 69.29 19.19 0 11.21 -31.29 889 1479 9.95 19.83 65 249 182.60 77.50 5 0.95 158.1 19960619 32500.00 33000.00 157.5 69.29 19.19 0 11.22 -30.38 849 1461 9.91 19.01 57 223 182.60 77.50 6 0.88 161.3 19960619 32500.00 33000.00 160.6 69.28 19.19 0 11.17 32.41 894 1492 9.93 22.77 69 266 182.60 77.50 7 0.82 164.4 19960619 32500.00 33000.00 163.7 69.28 19.19 0 11.20 0.87 753 1533 9.93 18.57 54 248 182.60 77.50 8 0.75 167.6 19960619 32500.00 33000.00 166.8 69.27 19.19 0 11.19 -56.61 851 1670 9.94 19.05 63 280 182.60 77.50 9 0.69 170.7 19960619 32500.00 33000.00 169.9 69.27 19.19 0 11.17 -21.45 922 1645 9.95 20.44 76 308 182.60 77.50 10 0.63 173.9 19960619 32500.00 33000.00 172.9 69.26 19.19 0 11.22 -15.65 872 1827 9.94 18.54 63 293 182.60 77.50 12 0.58 177.0 19960619 32500.00 33000.00 176.0 69.26 19.19 0 11.20 -13.22 873 1866 9.94 21.05 61 297 182.60 77.50 13 0.52 180.2 19960619 32500.00 33000.00 179.1 69.25 19.18 0 11.19 -18.01 1006 1913 9.91 24.14 74 314 182.60 77.50 14 0.47 183.3 19960619 32500.00 33000.00 182.2 69.24 19.18 0 11.18 -78.11 1110 2115 9.94 25.05 93 387 182.60 77.50 15 0.41 186.5 19960619 32500.00 33000.00 185.2 69.24 19.18 0 11.20 -14.67 883 1943 9.98 21.06 75 364 182.60 77.50 16 0.36 189.6 19960619 32500.00 33000.00 188.3 69.23 19.18 0 11.21 -18.34 1067 2242 9.98 24.67 89 412 182.60 77.50 17 0.31 192.8 19960619 32500.00 33000.00 191.4 69.23 19.18 0 11.24 9.22 926 2277 9.98 21.42 69 376 182.60 77.50 18 0.26 195.9 19960619 32500.00 33000.00 194.5 69.22 19.18 0 11.20 4.46 1091 2381 9.96 29.17 95 448 182.60 77.50 19 0.21 199.1 19960619 32500.00 33000.00 197.6 69.22 19.18 0 11.24 -8.87 867 2405 10.00 22.45 66 406 182.60 77.50 20 0.16 202.2 19960619 32500.00 33000.00 200.6 69.21 19.18 0 11.24 12.15 1086 2570 10.04 26.44 90 472 182.60 77.50 22 0.12 205.3 19960619 32500.00 33000.00 203.7 69.21 19.18 0 11.25 1.99 918 2586 10.02 25.74 75 462 182.60 77.50 26 0.07 208.5 19960619 32500.00 33000.00 206.8 69.20 19.18 0 11.24 -7.46 1003 2505 10.05 28.99 90 495 182.60 77.50 31 0.03 211.6 19960619 32500.00 33000.00 209.9 69.20 19.18 0 11.26 -42.17 921 2337 10.03 25.03 77 419 182.60 77.50 36 0.01 214.8 19960619 32500.00 33000.00 212.9 69.19 19.18 0 11.27 -5.53 1018 2546 10.07 31.50 88 480 182.60 77.50 40 0.00 217.9 19960619 32500.00 33000.00 216.0 69.19 19.18 0 11.28 -29.23 1064 2755 10.08 30.94 93 526 182.60 77.50 45 0.00 221.1 19960619 32500.00 33000.00 219.1 69.18 19.18 0 11.27 -59.59 1000 2666 10.04 31.59 86 491 182.60 77.50 49 0.00 224.2 19960619 32500.00 33000.00 222.2 69.17 19.17 0 11.30 -22.94 926 2643 10.11 27.00 79 497 182.60 77.50 53 0.00 227.4 19960619 32500.00 33000.00 225.3 69.17 19.17 0 11.36 -11.27 803 2768 10.07 23.36 57 431 182.60 77.50 55 0.00 230.5 19960619 32500.00 33000.00 228.3 69.16 19.17 0 11.28 -40.47 982 2598 10.06 32.04 86 495 182.60 77.50 58 0.00 233.7 19960619 32500.00 33000.00 231.4 69.16 19.17 0 11.37 17.99 898 3048 10.12 25.02 58 446 182.60 77.50 60 0.00 236.8 19960619 32500.00 33000.00 234.5 69.15 19.17 0 11.27 -17.61 1006 2734 10.14 33.42 97 583 182.60 77.50 63 0.00 240.0 19960619 32500.00 33000.00 237.6 69.15 19.17 0 11.35 -54.83 882 2884 10.13 26.31 67 493 182.60 77.50 65 0.00 243.1 19960619 32500.00 33000.00 240.6 69.14 19.17 0 11.26 -2.02 963 2533 10.12 35.52 91 535 182.60 77.50 68 0.00 246.3 19960619 32500.00 33000.00 243.7 69.14 19.17 0 11.34 -36.53 983 2739 10.14 29.45 79 487 182.60 77.50 70 0.00 249.4 19960619 32500.00 33000.00 246.8 69.13 19.17 0 11.29 -49.20 843 2709 10.13 30.60 75 544 182.60 77.50 72 0.00 252.6 19960619 32500.00 33000.00 249.9 69.13 19.17 0 11.26 8.54 895 2660 10.14 37.72 87 580 182.60 77.50 74 0.00 255.7 19960619 32500.00 33000.00 253.0 69.12 19.17 0 11.32 -24.57 888 2977 10.16 29.81 75 568 182.60 77.50 76 0.00 258.9 19960619 32500.00 33000.00 256.0 69.12 19.17 0 11.30 -14.97 1006 2637 10.14 37.51 89 517 182.60 77.50 79 0.00 262.0 19960619 32500.00 33000.00 259.1 69.11 19.17 0 11.26 -64.59 981 2485 10.15 37.02 101 575 182.60 77.50 81 0.00 265.2 19960619 32500.00 33000.00 262.2 69.11 19.17 0 11.33 -57.84 965 2995 10.17 35.25 87 615 182.60 77.50 83 0.00 268.3 19960619 32500.00 33000.00 265.3 69.10 19.17 0 11.30 -56.15 995 2948 10.17 38.66 95 637 182.60 77.50 85 0.00 271.5 19960619 32500.00 33000.00 268.4 69.10 19.16 0 11.34 -22.73 903 2625 10.19 34.35 75 501 182.60 77.50 87 0.00 274.6 19960619 32500.00 33000.00 271.4 69.09 19.16 0 11.29 -25.71 925 2761 10.19 37.35 91 622 182.60 77.50 89 0.00 277.7 19960619 32500.00 33000.00 143.3 69.31 19.19 0 11.20 -4.13 660 584 8.83 1.00 4 9 182.60 77.50 3 1.23 146.7 19960619 32500.00 33000.00 165.3 69.27 19.19 0 11.19 -17.76 935 1336 8.72 1.16 5 15 182.60 77.50 9 0.72 169.2 19960619 32500.00 33000.00 187.2 69.24 19.18 0 11.21 -19.19 1014 2012 8.73 1.23 5 21 182.60 77.50 16 0.33 191.7 19960619 32500.00 33000.00 209.2 69.20 19.18 0 11.25 -18.23 1024 2472 8.76 1.35 5 25 182.60 77.50 35 0.01 214.1 19960619 32500.00 33000.00 231.2 69.16 19.17 0 11.30 -25.18 962 2611 8.81 1.31 4 26 182.60 77.50 60 0.00 236.6 19960619 32500.00 33000.00 253.2 69.12 19.17 0 11.30 -26.74 955 2631 8.88 1.59 5 29 182.60 77.50 77 0.00 259.1 19960619 32500.00 33000.00 275.2 69.08 19.16 0 11.27 -24.87 972 2553 8.90 1.59 5 31 182.60 77.50 91 0.00 281.6 19960619 32500.00 33000.00 297.2 69.05 19.16 0 11.24 -14.87 985 2590 8.90 1.87 5 34 182.60 77.50 97 0.00 304.1 19960619 32500.00 33000.00 319.2 69.01 19.15 0 11.21 -19.31 1014 2613 8.92 2.33 7 40 182.60 77.50 100 0.00 326.6 19960619 32500.00 33000.00 341.2 68.98 19.15 0 11.15 -19.51 1084 2632 8.96 3.14 9 52 182.60 77.50 100 0.00 349.1 19960619 32500.00 33000.00 363.2 68.94 19.15 0 11.11 -20.48 1168 2716 8.96 4.07 11 61 182.60 77.50 100 0.00 371.5 19960619 32500.00 33000.00 385.2 68.90 19.14 0 11.07 -26.46 1243 2772 9.03 4.75 15 77 182.60 77.50 100 0.00 394.0 19960619 32500.00 33000.00 407.2 68.87 19.14 0 11.00 -35.30 1341 2782 9.03 6.93 19 94 182.60 77.50 100 0.00 416.5 19960619 32500.00 33000.00 429.2 68.84 19.13 0 10.96 -31.94 1455 2934 9.07 8.61 25 121 182.60 77.50 100 0.00 439.0 19960619 32500.00 33000.00 451.3 68.80 19.13 0 10.90 -27.18 1703 2810 9.15 12.41 42 164 182.60 77.50 100 0.00 461.5 19960619 32500.00 33000.00 473.3 68.77 19.13 0 10.83 -45.41 1805 2637 9.23 17.95 69 233 182.60 77.50 100 0.00 484.0 19960619 32500.00 33000.00 495.3 68.74 19.12 0 10.80 -47.15 2001 2620 9.38 37.46 142 419 182.60 77.50 100 0.00 506.4 19960619 32500.00 33000.00 517.3 68.70 19.12 0 10.75 -59.65 2175 2660 9.43 37.11 165 484 182.60 77.50 100 0.00 528.9 19960619 32500.00 33000.00 539.4 68.67 19.11 0 10.70 18.61 2318 2758 9.36 39.67 155 457 182.60 77.50 100 0.00 551.4 19960619 32500.00 33000.00 561.4 68.64 19.11 0 10.64 -42.17 2842 2688 9.47 49.85 270 674 182.60 77.50 100 0.00 573.9 19960619 32500.00 33000.00 583.4 68.61 19.11 0 10.61 25.56 2813 2751 9.55 64.00 337 876 182.60 77.50 100 0.00 596.4 19960619 33000.00 33500.00 92.9 69.41 19.20 0 10.80 -3.71 188 188 9.21 5.93 24 24 182.60 77.50 0 4.06 95.2 19960619 33000.00 33500.00 96.0 69.40 19.20 0 11.20 -10.56 179 192 9.87 3.35 13 33 182.60 77.50 0 3.74 98.3 19960619 33000.00 33500.00 99.1 69.40 19.20 0 11.39 -20.23 195 227 9.78 2.82 7 20 182.60 77.50 0 3.45 101.5 19960619 33000.00 33500.00 102.2 69.39 19.20 0 11.45 -6.27 222 256 9.81 2.88 7 20 182.60 77.50 0 3.18 104.6 19960619 33000.00 33500.00 105.3 69.38 19.20 0 11.44 -2.43 275 261 9.75 3.51 8 19 182.60 77.50 0 2.97 107.8 19960619 33000.00 33500.00 108.3 69.38 19.20 0 11.45 -4.70 273 299 9.79 3.68 9 23 182.60 77.50 0 2.77 110.9 19960619 33000.00 33500.00 111.4 69.37 19.20 0 11.42 5.40 296 309 9.83 4.01 11 27 182.60 77.50 0 2.58 114.1 19960619 33000.00 33500.00 114.5 69.37 19.20 0 11.41 9.90 307 339 9.85 4.80 12 32 182.60 77.50 0 2.39 117.2 19960619 33000.00 33500.00 117.6 69.36 19.20 0 11.40 12.91 297 347 9.85 5.23 12 33 182.60 77.50 0 2.21 120.4 19960619 33000.00 33500.00 120.6 69.36 19.20 0 11.37 8.04 323 362 9.86 6.24 14 37 182.60 77.50 0 2.04 123.5 19960619 33000.00 33500.00 123.7 69.35 19.20 0 11.36 -7.07 353 428 9.90 6.47 16 47 182.60 77.50 0 1.90 126.7 19960619 33000.00 33500.00 126.8 69.34 19.20 0 11.33 8.10 387 480 9.90 8.39 20 59 182.60 77.50 1 1.76 129.8 19960619 33000.00 33500.00 129.9 69.34 19.20 0 11.31 3.98 442 549 9.91 9.74 23 70 182.60 77.50 2 1.65 132.9 19960619 33000.00 33500.00 132.9 69.33 19.19 0 11.29 -3.16 504 682 9.93 11.75 32 98 182.60 77.50 2 1.54 136.1 19960619 33000.00 33500.00 136.0 69.33 19.19 0 11.23 -1.55 628 729 9.91 14.63 41 114 182.60 77.50 3 1.44 139.2 19960619 33000.00 33500.00 139.1 69.32 19.19 0 11.23 33.52 703 888 9.93 15.90 46 141 182.60 77.50 3 1.34 142.4 19960619 33000.00 33500.00 142.2 69.32 19.19 0 11.21 9.07 739 958 9.94 16.47 53 164 182.60 77.50 3 1.26 145.5 19960619 33000.00 33500.00 145.2 69.31 19.19 0 11.21 -8.23 752 1051 9.92 16.81 53 171 182.60 77.50 2 1.17 148.7 19960619 33000.00 33500.00 148.3 69.31 19.19 0 11.16 -1.93 1004 1072 9.87 21.13 73 188 182.60 77.50 3 1.10 151.8 19960619 33000.00 33500.00 151.4 69.30 19.19 0 11.16 -22.08 920 1154 9.91 20.56 70 209 182.60 77.50 4 1.02 155.0 19960619 33000.00 33500.00 154.5 69.29 19.19 0 11.16 -31.03 913 1248 9.91 21.11 68 221 182.60 77.50 5 0.95 158.1 19960619 33000.00 33500.00 157.5 69.29 19.19 0 11.20 -14.54 782 1328 9.94 16.96 55 216 182.60 77.50 6 0.88 161.3 19960619 33000.00 33500.00 160.6 69.28 19.19 0 11.16 29.81 974 1357 9.94 22.35 83 268 182.60 77.50 7 0.82 164.4 19960619 33000.00 33500.00 163.7 69.28 19.19 0 11.24 -23.99 796 1611 9.95 16.62 52 240 182.60 77.50 8 0.75 167.6 19960619 33000.00 33500.00 166.8 69.27 19.19 0 11.17 -40.45 890 1519 9.90 20.57 67 256 182.60 77.50 9 0.69 170.7 19960619 33000.00 33500.00 169.9 69.27 19.19 0 11.16 -8.78 964 1509 9.90 20.18 73 262 182.60 77.50 10 0.63 173.9 19960619 33000.00 33500.00 172.9 69.26 19.19 0 11.17 -46.42 916 1654 9.92 21.98 74 297 182.60 77.50 12 0.58 177.0 19960619 33000.00 33500.00 176.0 69.26 19.19 0 11.18 -21.64 974 1788 9.91 22.99 74 302 182.60 77.50 13 0.52 180.2 19960619 33000.00 33500.00 179.1 69.25 19.18 0 11.17 -39.95 1011 1773 9.95 25.28 86 340 182.60 77.50 14 0.47 183.3 19960619 33000.00 33500.00 182.2 69.24 19.18 0 11.17 -7.85 1026 1878 9.96 23.07 82 345 182.60 77.50 15 0.41 186.5 19960619 33000.00 33500.00 185.2 69.24 19.18 0 11.16 -2.62 1106 2001 9.96 29.52 97 393 182.60 77.50 16 0.36 189.6 19960619 33000.00 33500.00 188.3 69.23 19.18 0 11.15 38.08 1126 1938 9.94 29.92 99 382 182.60 77.50 17 0.31 192.8 19960619 33000.00 33500.00 191.4 69.23 19.18 0 11.22 -0.61 948 2141 9.96 23.90 70 355 182.60 77.50 18 0.26 195.9 19960619 33000.00 33500.00 194.5 69.22 19.18 0 11.19 45.81 968 2249 9.99 26.48 84 434 182.60 77.50 19 0.21 199.1 19960619 33000.00 33500.00 197.6 69.22 19.18 0 11.16 3.30 1270 2286 10.01 32.12 130 519 182.60 77.50 20 0.16 202.2 19960619 33000.00 33500.00 200.6 69.21 19.18 0 11.28 21.35 920 2611 10.06 21.49 70 448 182.60 77.50 22 0.12 205.3 19960619 33000.00 33500.00 203.7 69.21 19.18 0 11.23 -3.85 993 2462 10.03 27.34 85 466 182.60 77.50 27 0.07 208.5 19960619 33000.00 33500.00 206.8 69.20 19.18 0 11.23 -1.21 1002 2493 10.04 30.22 90 487 182.60 77.50 32 0.03 211.6 19960619 33000.00 33500.00 209.9 69.20 19.18 0 11.28 -25.45 859 2709 10.05 24.96 71 483 182.60 77.50 36 0.01 214.8 19960619 33000.00 33500.00 212.9 69.19 19.18 0 11.24 -32.84 1008 2595 10.10 32.22 102 565 182.60 77.50 40 0.00 217.9 19960619 33000.00 33500.00 216.0 69.19 19.18 0 11.26 -69.87 982 2561 10.06 28.49 87 493 182.60 77.50 45 0.00 221.1 19960619 33000.00 33500.00 219.1 69.18 19.18 0 11.31 7.27 1050 2590 10.06 28.54 84 450 182.60 77.50 49 0.00 224.2 19960619 33000.00 33500.00 222.2 69.17 19.17 0 11.29 -39.86 858 2514 10.08 26.99 71 453 182.60 77.50 53 0.00 227.4 19960619 33000.00 33500.00 225.3 69.17 19.17 0 11.30 -60.89 1013 2468 10.08 28.68 85 443 182.60 77.50 55 0.00 230.5 19960619 33000.00 33500.00 228.3 69.16 19.17 0 11.27 -81.66 941 2430 10.09 29.64 84 474 182.60 77.50 58 0.00 233.7 19960619 33000.00 33500.00 231.4 69.16 19.17 0 11.31 -36.00 837 2566 10.11 27.81 72 481 182.60 77.50 60 0.00 236.8 19960619 33000.00 33500.00 234.5 69.15 19.17 0 11.35 -20.61 791 2545 10.09 25.16 58 412 182.60 77.50 63 0.00 240.0 19960619 33000.00 33500.00 237.6 69.15 19.17 0 11.29 -97.94 891 2419 10.12 31.40 77 463 182.60 77.50 65 0.00 243.1 19960619 33000.00 33500.00 240.6 69.14 19.17 0 11.35 -37.76 930 2593 10.12 29.45 75 457 182.60 77.50 68 0.00 246.3 19960619 33000.00 33500.00 243.7 69.14 19.17 0 11.30 -53.94 955 2487 10.11 32.96 83 476 182.60 77.50 70 0.00 249.4 19960619 33000.00 33500.00 246.8 69.13 19.17 0 11.29 -72.98 929 2418 10.13 33.57 81 476 182.60 77.50 72 0.00 252.6 19960619 33000.00 33500.00 249.9 69.13 19.17 0 11.35 -85.27 875 2662 10.13 27.85 67 453 182.60 77.50 75 0.00 255.7 19960619 33000.00 33500.00 253.0 69.12 19.17 0 11.42 11.61 813 2673 10.17 22.84 55 403 182.60 77.50 77 0.00 258.9 19960619 33000.00 33500.00 256.0 69.12 19.17 0 11.39 -2.69 916 2843 10.14 24.46 69 477 182.60 77.50 79 0.00 262.0 19960619 33000.00 33500.00 259.1 69.11 19.17 0 11.35 -79.63 992 2661 10.19 33.63 87 519 182.60 77.50 81 0.00 265.2 19960619 33000.00 33500.00 262.2 69.11 19.17 0 11.32 -66.75 967 2386 10.15 33.36 86 469 182.60 77.50 84 0.00 268.3 19960619 33000.00 33500.00 265.3 69.10 19.17 0 11.37 -55.11 881 2852 10.20 28.81 73 531 182.60 77.50 86 0.00 271.5 19960619 33000.00 33500.00 268.4 69.10 19.16 0 11.36 -38.74 941 2580 10.18 31.65 78 485 182.60 77.50 88 0.00 274.6 19960619 33000.00 33500.00 271.4 69.09 19.16 0 11.32 -28.96 1003 2451 10.19 39.49 95 527 182.60 77.50 90 0.00 277.7 19960619 33000.00 33500.00 143.3 69.31 19.19 0 11.19 -4.70 716 602 8.75 1.00 4 8 182.60 77.50 3 1.23 146.7 19960619 33000.00 33500.00 165.3 69.27 19.19 0 11.19 -15.18 886 1325 8.75 1.09 4 15 182.60 77.50 9 0.72 169.2 19960619 33000.00 33500.00 187.2 69.24 19.18 0 11.20 -17.52 1006 1914 8.71 1.24 4 19 182.60 77.50 16 0.33 191.7 19960619 33000.00 33500.00 209.2 69.20 19.18 0 11.25 -19.71 1032 2412 8.74 1.40 5 23 182.60 77.50 35 0.01 214.1 19960619 33000.00 33500.00 231.2 69.16 19.17 0 11.30 -30.92 984 2545 8.78 1.32 4 23 182.60 77.50 60 0.00 236.6 19960619 33000.00 33500.00 253.2 69.12 19.17 0 11.33 -33.23 958 2568 8.87 1.44 4 26 182.60 77.50 77 0.00 259.1 19960619 33000.00 33500.00 275.2 69.08 19.16 0 11.33 -26.13 943 2490 8.85 1.51 4 27 182.60 77.50 91 0.00 281.6 19960619 33000.00 33500.00 297.2 69.05 19.16 0 11.30 -25.20 980 2464 8.89 1.82 5 29 182.60 77.50 97 0.00 304.1 19960619 33000.00 33500.00 319.2 69.01 19.15 0 11.27 -21.05 1026 2505 8.97 2.05 6 37 182.60 77.50 100 0.00 326.6 19960619 33000.00 33500.00 341.2 68.98 19.15 0 11.22 -16.75 1065 2568 8.96 2.47 7 43 182.60 77.50 100 0.00 349.1 19960619 33000.00 33500.00 363.2 68.94 19.15 0 11.17 -17.41 1130 2580 8.93 3.22 9 47 182.60 77.50 100 0.00 371.5 19960619 33000.00 33500.00 385.2 68.90 19.14 0 11.13 -9.06 1198 2605 8.99 4.24 11 59 182.60 77.50 100 0.00 394.0 19960619 33000.00 33500.00 407.2 68.87 19.14 0 11.09 -7.25 1340 2694 9.58 11.93 64 277 182.60 77.50 100 0.00 416.5 19960619 33000.00 33500.00 429.2 68.84 19.13 0 11.27 29.57 1623 2945 10.60 118.64 454 1822 182.60 77.50 100 0.00 439.0 19960619 33000.00 33500.00 451.3 68.80 19.13 0 11.29 26.26 1641 3026 10.67 144.95 523 2132 182.60 77.50 100 0.00 461.5 19960619 33000.00 33500.00 473.3 68.77 19.13 0 11.04 -20.15 1750 2883 10.06 60.79 278 1031 182.60 77.50 100 0.00 484.0 19960619 33000.00 33500.00 495.3 68.74 19.12 0 10.90 -6.36 1628 2798 9.25 15.67 55 217 182.60 77.50 100 0.00 506.4 19960619 33000.00 33500.00 517.3 68.70 19.12 0 10.84 -8.75 1937 2876 9.34 24.67 91 318 182.60 77.50 100 0.00 528.9 19960619 33000.00 33500.00 539.4 68.67 19.11 0 10.77 46.67 2422 2785 9.45 36.22 191 529 182.60 77.50 100 0.00 551.4 19960619 33000.00 33500.00 561.4 68.64 19.11 0 10.77 -146.38 2080 2988 9.42 35.53 139 479 182.60 77.50 100 0.00 573.9 19960619 33000.00 33500.00 583.4 68.61 19.11 0 10.80 -67.07 2018 2717 9.84 80.20 335 1062 182.60 77.50 100 0.00 596.4 19960619 33500.00 34000.00 92.9 69.41 19.20 0 10.78 -4.26 181 181 9.13 5.70 23 23 182.60 77.50 0 4.08 95.2 19960619 33500.00 34000.00 96.0 69.40 19.20 0 11.16 -18.63 170 200 9.87 3.70 13 36 182.60 77.50 0 3.74 98.3 19960619 33500.00 34000.00 99.1 69.40 19.20 0 11.30 -18.89 207 217 9.73 2.92 9 21 182.60 77.50 0 3.45 101.5 19960619 33500.00 34000.00 102.2 69.39 19.20 0 11.34 -18.11 248 234 9.73 3.14 9 21 182.60 77.50 0 3.18 104.6 19960619 33500.00 34000.00 105.3 69.38 19.20 0 11.38 -10.03 265 255 9.72 3.05 9 20 182.60 77.50 0 2.97 107.8 19960619 33500.00 34000.00 108.3 69.38 19.20 0 11.39 -5.65 272 274 9.72 3.55 9 21 182.60 77.50 0 2.77 110.9 19960619 33500.00 34000.00 111.4 69.37 19.20 0 11.38 -6.60 312 303 9.75 4.23 11 26 182.60 77.50 0 2.58 114.1 19960619 33500.00 34000.00 114.5 69.37 19.20 0 11.38 -0.68 313 334 9.85 5.01 13 34 182.60 77.50 0 2.39 117.2 19960619 33500.00 34000.00 117.6 69.36 19.20 0 11.36 -2.04 316 349 9.84 5.29 14 36 182.60 77.50 0 2.21 120.4 19960619 33500.00 34000.00 120.6 69.36 19.20 0 11.35 3.30 320 388 9.86 6.22 14 41 182.60 77.50 1 2.04 123.5 19960619 33500.00 34000.00 123.7 69.35 19.20 0 11.32 7.92 366 435 9.82 7.72 16 45 182.60 77.50 1 1.90 126.7 19960619 33500.00 34000.00 126.8 69.34 19.20 0 11.29 3.08 411 492 9.86 9.10 21 61 182.60 77.50 1 1.76 129.8 19960619 33500.00 34000.00 129.9 69.34 19.20 0 11.28 12.51 465 590 9.90 10.42 27 80 182.60 77.50 2 1.65 132.9 19960619 33500.00 34000.00 132.9 69.33 19.19 0 11.28 31.29 500 710 9.92 11.61 30 98 182.60 77.50 2 1.54 136.1 19960619 33500.00 34000.00 136.0 69.33 19.19 0 11.25 34.98 570 813 9.94 12.42 38 125 182.60 77.50 3 1.44 139.2 19960619 33500.00 34000.00 139.1 69.32 19.19 0 11.22 24.13 668 882 9.94 14.90 48 150 182.60 77.50 3 1.34 142.4 19960619 33500.00 34000.00 142.2 69.32 19.19 0 11.21 15.69 709 962 9.92 15.40 47 152 182.60 77.50 4 1.26 145.5 19960619 33500.00 34000.00 145.2 69.31 19.19 0 11.23 -3.75 713 1060 9.88 16.56 45 153 182.60 77.50 3 1.17 148.7 19960619 33500.00 34000.00 148.3 69.31 19.19 0 11.24 -14.31 724 1127 9.90 15.01 46 163 182.60 77.50 3 1.10 151.8 19960619 33500.00 34000.00 151.4 69.30 19.19 0 11.25 -12.41 617 1160 9.89 13.54 37 154 182.60 77.50 4 1.02 155.0 19960619 33500.00 34000.00 154.5 69.29 19.19 0 11.18 -32.08 755 1243 9.89 18.49 51 194 182.60 77.50 5 0.95 158.1 19960619 33500.00 34000.00 157.5 69.29 19.19 0 11.19 2.37 833 1325 9.90 16.97 59 215 182.60 77.50 6 0.88 161.3 19960619 33500.00 34000.00 160.6 69.28 19.19 0 11.22 -25.02 675 1427 9.93 15.90 43 209 182.60 77.50 7 0.82 164.4 19960619 33500.00 34000.00 163.7 69.28 19.19 0 11.17 29.46 778 1335 9.92 17.71 60 234 182.60 77.50 8 0.75 167.6 19960619 33500.00 34000.00 166.8 69.27 19.19 0 11.22 -26.44 771 1508 9.94 17.95 54 240 182.60 77.50 9 0.69 170.7 19960619 33500.00 34000.00 169.9 69.27 19.19 0 11.17 11.24 938 1560 9.90 20.80 72 268 182.60 77.50 10 0.63 173.9 19960619 33500.00 34000.00 172.9 69.26 19.19 0 11.17 -16.96 926 1537 9.90 22.42 70 262 182.60 77.50 12 0.58 177.0 19960619 33500.00 34000.00 176.0 69.26 19.19 0 11.17 -13.89 880 1688 9.94 20.69 73 311 182.60 77.50 13 0.52 180.2 19960619 33500.00 34000.00 179.1 69.25 19.18 0 11.15 4.08 923 1750 9.94 22.59 79 336 182.60 77.50 14 0.47 183.3 19960619 33500.00 34000.00 182.2 69.24 19.18 0 11.21 -32.92 928 1906 9.90 21.60 66 296 182.60 77.50 15 0.41 186.5 19960619 33500.00 34000.00 185.2 69.24 19.18 0 11.18 9.85 1079 1912 9.95 24.76 89 354 182.60 77.50 16 0.36 189.6 19960619 33500.00 34000.00 188.3 69.23 19.18 0 11.27 -35.35 851 2183 9.96 18.19 59 334 182.60 77.50 17 0.31 192.8 19960619 33500.00 34000.00 191.4 69.23 19.18 0 11.21 4.35 1047 2278 9.99 25.88 88 421 182.60 77.50 18 0.26 195.9 19960619 33500.00 34000.00 194.5 69.22 19.18 0 11.26 -8.29 1088 2582 10.00 22.56 78 414 182.60 77.50 19 0.21 199.1 19960619 33500.00 34000.00 197.6 69.22 19.18 0 11.22 24.87 1089 2323 9.98 27.65 87 409 182.60 77.50 20 0.16 202.2 19960619 33500.00 34000.00 200.6 69.21 19.18 0 11.24 -52.86 1090 2712 10.02 28.56 88 484 182.60 77.50 22 0.12 205.3 19960619 33500.00 34000.00 203.7 69.21 19.18 0 11.18 -16.19 1100 2481 10.06 33.23 120 592 182.60 77.50 27 0.07 208.5 19960619 33500.00 34000.00 206.8 69.20 19.18 0 11.23 -5.22 1048 2625 10.06 30.79 104 559 182.60 77.50 32 0.03 211.6 19960619 33500.00 34000.00 209.9 69.20 19.18 0 11.21 0.57 1216 2405 10.06 35.96 124 537 182.60 77.50 36 0.01 214.8 19960619 33500.00 34000.00 212.9 69.19 19.18 0 11.21 -81.98 1179 2611 10.08 35.40 121 589 182.60 77.50 41 0.00 217.9 19960619 33500.00 34000.00 216.0 69.19 19.18 0 11.25 8.65 1095 2565 10.12 36.24 110 560 182.60 77.50 45 0.00 221.1 19960619 33500.00 34000.00 219.1 69.18 19.18 0 11.34 -14.49 759 2635 10.07 22.76 54 410 182.60 77.50 50 0.00 224.2 19960619 33500.00 34000.00 222.2 69.17 19.17 0 11.24 -49.87 978 2407 10.12 34.64 96 526 182.60 77.50 54 0.00 227.4 19960619 33500.00 34000.00 225.3 69.17 19.17 0 11.30 -77.45 1029 2605 10.10 29.77 88 489 182.60 77.50 55 0.00 230.5 19960619 33500.00 34000.00 228.3 69.16 19.17 0 11.31 24.43 1066 2535 10.10 30.22 94 478 182.60 77.50 58 0.00 233.7 19960619 33500.00 34000.00 231.4 69.16 19.17 0 11.30 -35.75 871 2689 10.14 29.65 78 532 182.60 77.50 60 0.00 236.8 19960619 33500.00 34000.00 234.5 69.15 19.17 0 11.33 -7.74 851 2641 10.10 27.33 58 407 182.60 77.50 63 0.00 240.0 19960619 33500.00 34000.00 237.6 69.15 19.17 0 11.30 -33.58 1004 2443 10.15 33.91 89 493 182.60 77.50 65 0.00 243.1 19960619 33500.00 34000.00 240.6 69.14 19.17 0 11.34 36.85 1053 2691 10.13 35.35 87 482 182.60 77.50 68 0.00 246.3 19960619 33500.00 34000.00 243.7 69.14 19.17 0 11.35 -44.30 1035 2832 10.16 34.47 84 507 182.60 77.50 70 0.00 249.4 19960619 33500.00 34000.00 246.8 69.13 19.17 0 11.40 -89.17 906 2752 10.17 26.15 68 457 182.60 77.50 72 0.00 252.6 19960619 33500.00 34000.00 249.9 69.13 19.17 0 11.33 45.44 950 2457 10.16 32.42 84 481 182.60 77.50 75 0.00 255.7 19960619 33500.00 34000.00 253.0 69.12 19.17 0 11.32 -16.42 1128 2499 10.21 37.26 109 540 182.60 77.50 77 0.00 258.9 19960619 33500.00 34000.00 256.0 69.12 19.17 0 11.31 7.04 999 2316 10.17 37.78 98 499 182.60 77.50 79 0.00 262.0 19960619 33500.00 34000.00 259.1 69.11 19.17 0 11.37 -59.98 983 2667 10.17 32.54 83 495 182.60 77.50 81 0.00 265.2 19960619 33500.00 34000.00 262.2 69.11 19.17 0 11.38 21.68 958 2681 10.19 31.46 76 484 182.60 77.50 84 0.00 268.3 19960619 33500.00 34000.00 265.3 69.10 19.17 0 11.40 -11.97 902 2642 10.20 29.49 68 458 182.60 77.50 86 0.00 271.5 19960619 33500.00 34000.00 268.4 69.10 19.16 0 11.39 -16.60 931 2570 10.21 30.50 73 456 182.60 77.50 88 0.00 274.6 19960619 33500.00 34000.00 271.4 69.09 19.16 0 11.39 -6.02 954 2553 10.16 32.49 75 443 182.60 77.50 90 0.00 277.7 19960619 33500.00 34000.00 143.3 69.31 19.19 0 11.18 2.12 684 617 8.77 1.00 4 9 182.60 77.50 4 1.23 146.7 19960619 33500.00 34000.00 165.3 69.27 19.19 0 11.18 -17.60 878 1257 8.69 1.00 4 14 182.60 77.50 9 0.72 169.2 19960619 33500.00 34000.00 187.2 69.24 19.18 0 11.19 -28.76 1034 1883 8.68 1.22 5 19 182.60 77.50 17 0.33 191.7 19960619 33500.00 34000.00 209.2 69.20 19.18 0 11.25 -28.94 1059 2374 8.76 1.46 5 24 182.60 77.50 35 0.01 214.1 19960619 33500.00 34000.00 231.2 69.16 19.17 0 11.31 -26.87 986 2508 8.81 1.40 4 24 182.60 77.50 60 0.00 236.6 19960619 33500.00 34000.00 253.2 69.12 19.17 0 11.36 -23.84 969 2489 8.85 1.47 4 23 182.60 77.50 77 0.00 259.1 19960619 33500.00 34000.00 275.2 69.08 19.16 0 11.37 -19.85 957 2416 8.86 1.49 4 22 182.60 77.50 91 0.00 281.6 19960619 33500.00 34000.00 297.2 69.05 19.16 0 11.35 -19.39 972 2387 8.92 1.56 4 25 182.60 77.50 97 0.00 304.1 19960619 33500.00 34000.00 319.2 69.01 19.15 0 11.32 -23.05 1003 2404 8.93 1.81 5 28 182.60 77.50 100 0.00 326.6 19960619 33500.00 34000.00 341.2 68.98 19.15 0 11.29 -25.29 1050 2447 8.96 2.17 6 34 182.60 77.50 100 0.00 349.1 19960619 33500.00 34000.00 363.2 68.94 19.15 0 11.24 -24.07 1127 2468 9.04 3.24 10 47 182.60 77.50 100 0.00 371.5 19960619 33500.00 34000.00 385.2 68.90 19.14 0 11.19 -35.04 1235 2519 9.30 7.09 23 104 182.60 77.50 100 0.00 394.0 19960619 33500.00 34000.00 407.2 68.87 19.14 0 11.16 -17.82 1355 2534 9.57 20.98 51 218 182.60 77.50 100 0.00 416.5 19960619 33500.00 34000.00 429.2 68.84 19.13 0 11.10 -33.47 1507 2544 9.53 26.78 58 236 182.60 77.50 100 0.00 439.0 19960619 33500.00 34000.00 451.3 68.80 19.13 0 11.03 -23.72 1630 2584 9.22 10.62 36 132 182.60 77.50 100 0.00 461.5 19960619 33500.00 34000.00 473.3 68.77 19.13 0 11.09 -147.01 2196 2441 10.42 156.66 678 1806 182.60 77.50 100 0.00 484.0 19960619 33500.00 34000.00 495.3 68.74 19.12 0 11.75 -361.81 404 4009 11.08 3.64 61 1467 182.60 77.50 100 0.00 506.4 19960619 33500.00 34000.00 517.3 68.70 19.12 0 11.37 1294.38 1 2 12.17 14.63 5 22 182.60 77.50 100 0.00 528.9 19960619 33500.00 34000.00 539.4 68.67 19.11 0 10.86 -17.11 2491 2866 9.72 61.73 267 760 182.60 77.50 100 0.00 551.4 19960619 33500.00 34000.00 561.4 68.64 19.11 0 11.42 -406.65 441 3703 9.42 8.28 4 70 182.60 77.50 100 0.00 573.9 19960619 33500.00 34000.00 583.4 68.61 19.11 0 11.20 1243.21 8 4 11.63 10.10 25 46 182.60 77.50 100 0.00 596.4 19960619 34000.00 34500.00 92.9 69.41 19.20 0 10.78 -12.59 164 164 9.08 5.26 16 16 182.60 77.50 0 3.93 95.2 19960619 34000.00 34500.00 96.0 69.40 19.20 0 11.10 -21.32 179 201 9.83 3.86 15 39 182.60 77.50 0 3.74 98.3 19960619 34000.00 34500.00 99.1 69.40 19.20 0 11.28 -17.19 181 237 9.75 3.19 8 23 182.60 77.50 0 3.45 101.5 19960619 34000.00 34500.00 102.2 69.39 19.20 0 11.30 -13.11 230 239 9.70 3.31 9 21 182.60 77.50 0 3.18 104.6 19960619 34000.00 34500.00 105.3 69.38 19.20 0 11.33 -6.14 249 257 9.70 3.48 9 21 182.60 77.50 0 2.97 107.8 19960619 34000.00 34500.00 108.3 69.38 19.20 0 11.31 -5.01 318 272 9.70 4.26 12 25 182.60 77.50 0 2.77 110.9 19960619 34000.00 34500.00 111.4 69.37 19.20 0 11.34 -2.76 316 314 9.71 4.27 11 26 182.60 77.50 0 2.58 114.1 19960619 34000.00 34500.00 114.5 69.37 19.20 0 11.33 2.81 307 333 9.75 4.96 12 30 182.60 77.50 0 2.39 117.2 19960619 34000.00 34500.00 117.6 69.36 19.20 0 11.33 2.46 315 364 9.79 5.94 13 35 182.60 77.50 0 2.21 120.4 19960619 34000.00 34500.00 120.6 69.36 19.20 0 11.30 10.80 349 394 9.83 6.62 17 45 182.60 77.50 1 2.04 123.5 19960619 34000.00 34500.00 123.7 69.35 19.20 0 11.28 8.52 365 414 9.83 7.18 19 51 182.60 77.50 1 1.90 126.7 19960619 34000.00 34500.00 126.8 69.34 19.20 0 11.28 10.49 384 472 9.86 8.35 21 60 182.60 77.50 1 1.76 129.8 19960619 34000.00 34500.00 129.9 69.34 19.20 0 11.25 30.68 436 532 9.87 9.24 25 72 182.60 77.50 2 1.65 132.9 19960619 34000.00 34500.00 132.9 69.33 19.19 0 11.26 12.54 484 629 9.88 10.51 29 87 182.60 77.50 2 1.54 136.1 19960619 34000.00 34500.00 136.0 69.33 19.19 0 11.23 14.19 551 749 9.89 12.43 35 111 182.60 77.50 3 1.44 139.2 19960619 34000.00 34500.00 139.1 69.32 19.19 0 11.19 17.45 631 766 9.84 13.99 41 115 182.60 77.50 3 1.34 142.4 19960619 34000.00 34500.00 142.2 69.32 19.19 0 11.19 25.52 635 847 9.88 14.16 43 133 182.60 77.50 4 1.26 145.5 19960619 34000.00 34500.00 145.2 69.31 19.19 0 11.20 -11.30 617 906 9.85 14.74 37 125 182.60 77.50 3 1.17 148.7 19960619 34000.00 34500.00 148.3 69.31 19.19 0 11.18 -6.59 716 983 9.85 16.94 50 155 182.60 77.50 3 1.10 151.8 19960619 34000.00 34500.00 151.4 69.30 19.19 0 11.14 -30.55 815 1084 9.88 18.42 65 200 182.60 77.50 3 1.02 155.0 19960619 34000.00 34500.00 154.5 69.29 19.19 0 11.14 -22.61 845 1072 9.86 20.06 65 191 182.60 77.50 4 0.95 158.1 19960619 34000.00 34500.00 157.5 69.29 19.19 0 11.15 -38.58 850 1247 9.86 19.37 64 211 182.60 77.50 6 0.88 161.3 19960619 34000.00 34500.00 160.6 69.28 19.19 0 11.13 -15.80 881 1250 9.92 20.00 75 249 182.60 77.50 7 0.82 164.4 19960619 34000.00 34500.00 163.7 69.28 19.19 0 11.15 4.97 821 1328 9.85 19.12 61 221 182.60 77.50 8 0.75 167.6 19960619 34000.00 34500.00 166.8 69.27 19.19 0 11.18 -23.80 817 1413 9.88 18.73 60 228 182.60 77.50 9 0.69 170.7 19960619 34000.00 34500.00 169.9 69.27 19.19 0 11.18 -11.36 915 1629 9.90 19.89 70 275 182.60 77.50 10 0.63 173.9 19960619 34000.00 34500.00 172.9 69.26 19.19 0 11.19 -6.30 853 1734 9.89 19.50 59 266 182.60 77.50 12 0.58 177.0 19960619 34000.00 34500.00 176.0 69.26 19.19 0 11.22 -7.31 840 2000 9.93 19.27 60 312 182.60 77.50 13 0.52 180.2 19960619 34000.00 34500.00 179.1 69.25 19.18 0 11.19 -27.56 829 1815 9.91 20.34 61 294 182.60 77.50 14 0.47 183.3 19960619 34000.00 34500.00 182.2 69.24 19.18 0 11.18 -43.02 1007 1976 9.93 23.28 81 349 182.60 77.50 15 0.41 186.5 19960619 34000.00 34500.00 185.2 69.24 19.18 0 11.16 -34.30 983 2061 9.97 26.53 86 404 182.60 77.50 16 0.36 189.6 19960619 34000.00 34500.00 188.3 69.23 19.18 0 11.20 10.95 787 2124 9.97 20.11 63 374 182.60 77.50 17 0.31 192.8 19960619 34000.00 34500.00 191.4 69.23 19.18 0 11.21 15.14 973 2321 9.99 23.05 81 424 182.60 77.50 18 0.26 195.9 19960619 34000.00 34500.00 194.5 69.22 19.18 0 11.25 -51.78 828 2365 10.00 21.82 63 397 182.60 77.50 19 0.21 199.1 19960619 34000.00 34500.00 197.6 69.22 19.18 0 11.23 -30.51 1103 2673 10.03 27.51 95 509 182.60 77.50 21 0.16 202.2 19960619 34000.00 34500.00 200.6 69.21 19.18 0 11.22 -56.32 989 2405 10.00 24.94 86 455 182.60 77.50 23 0.12 205.3 19960619 34000.00 34500.00 203.7 69.21 19.18 0 11.22 48.59 1055 2735 10.01 29.99 85 494 182.60 77.50 27 0.07 208.5 19960619 34000.00 34500.00 206.8 69.20 19.18 0 11.21 -58.94 922 2502 10.03 28.52 87 507 182.60 77.50 32 0.03 211.6 19960619 34000.00 34500.00 209.9 69.20 19.18 0 11.20 -17.10 1168 2628 10.02 35.65 121 576 182.60 77.50 36 0.01 214.8 19960619 34000.00 34500.00 212.9 69.19 19.18 0 11.23 -64.36 1033 2401 10.06 32.57 106 530 182.60 77.50 41 0.00 217.9 19960619 34000.00 34500.00 216.0 69.19 19.18 0 11.23 -38.35 1078 2406 10.08 32.58 107 522 182.60 77.50 46 0.00 221.1 19960619 34000.00 34500.00 219.1 69.18 19.18 0 11.26 -60.99 975 2647 10.11 30.70 93 548 182.60 77.50 50 0.00 224.2 19960619 34000.00 34500.00 222.2 69.17 19.17 0 11.29 -61.50 846 2544 10.05 26.87 70 456 182.60 77.50 54 0.00 227.4 19960619 34000.00 34500.00 225.3 69.17 19.17 0 11.31 22.51 1008 2629 10.12 31.25 86 494 182.60 77.50 56 0.00 230.5 19960619 34000.00 34500.00 228.3 69.16 19.17 0 11.31 -70.01 1039 2721 10.12 31.10 90 516 182.60 77.50 59 0.00 233.7 19960619 34000.00 34500.00 231.4 69.16 19.17 0 11.30 -57.16 960 2605 10.11 30.46 89 520 182.60 77.50 61 0.00 236.8 19960619 34000.00 34500.00 234.5 69.15 19.17 0 11.34 -14.69 941 2808 10.13 25.72 76 502 182.60 77.50 64 0.00 240.0 19960619 34000.00 34500.00 237.6 69.15 19.17 0 11.32 -47.36 969 2580 10.14 31.58 83 488 182.60 77.50 66 0.00 243.1 19960619 34000.00 34500.00 240.6 69.14 19.17 0 11.34 -73.14 937 2580 10.13 31.72 74 452 182.60 77.50 69 0.00 246.3 19960619 34000.00 34500.00 243.7 69.14 19.17 0 11.29 -45.76 1030 2253 10.08 36.78 87 418 182.60 77.50 71 0.00 249.4 19960619 34000.00 34500.00 246.8 69.13 19.17 0 11.30 -25.77 1088 2669 10.17 38.85 106 580 182.60 77.50 73 0.00 252.6 19960619 34000.00 34500.00 249.9 69.13 19.17 0 11.35 -16.32 1078 2633 10.17 35.83 95 511 182.60 77.50 76 0.00 255.7 19960619 34000.00 34500.00 253.0 69.12 19.17 0 11.35 -36.76 895 2407 10.16 29.90 71 438 182.60 77.50 78 0.00 258.9 19960619 34000.00 34500.00 256.0 69.12 19.17 0 11.33 -18.36 1078 2368 10.15 36.22 94 457 182.60 77.50 80 0.00 262.0 19960619 34000.00 34500.00 259.1 69.11 19.17 0 11.36 -66.72 874 2330 10.17 28.11 69 417 182.60 77.50 82 0.00 265.2 19960619 34000.00 34500.00 262.2 69.11 19.17 0 11.39 -23.41 964 2458 10.18 29.66 74 425 182.60 77.50 85 0.00 268.3 19960619 34000.00 34500.00 265.3 69.10 19.17 0 11.42 -38.48 788 2573 10.19 24.35 55 414 182.60 77.50 87 0.00 271.5 19960619 34000.00 34500.00 268.4 69.10 19.16 0 11.38 20.89 900 2400 10.19 28.88 70 423 182.60 77.50 88 0.00 274.6 19960619 34000.00 34500.00 271.4 69.09 19.16 0 11.33 49.56 906 2321 10.17 35.05 84 479 182.60 77.50 90 0.00 277.7 19960619 34000.00 34500.00 143.3 69.31 19.19 0 11.17 -6.71 653 628 8.71 1.00 3 8 182.60 77.50 4 1.23 146.7 19960619 34000.00 34500.00 165.3 69.27 19.19 0 11.16 -20.06 843 1234 8.67 1.11 4 13 182.60 77.50 9 0.72 169.2 19960619 34000.00 34500.00 187.2 69.24 19.18 0 11.17 -21.23 1006 1836 8.70 1.14 5 20 182.60 77.50 17 0.33 191.7 19960619 34000.00 34500.00 209.2 69.20 19.18 0 11.22 -13.52 1040 2337 8.73 1.25 5 23 182.60 77.50 35 0.01 214.1 19960619 34000.00 34500.00 231.2 69.16 19.17 0 11.30 -15.15 962 2480 8.82 1.32 4 24 182.60 77.50 61 0.00 236.6 19960619 34000.00 34500.00 253.2 69.12 19.17 0 11.36 -18.00 929 2473 8.87 1.40 4 22 182.60 77.50 78 0.00 259.1 19960619 34000.00 34500.00 275.2 69.08 19.16 0 11.37 -28.10 924 2403 8.87 1.51 4 22 182.60 77.50 92 0.00 281.6 19960619 34000.00 34500.00 297.2 69.05 19.16 0 11.36 -27.43 941 2385 8.91 1.69 4 24 182.60 77.50 97 0.00 304.1 19960619 34000.00 34500.00 319.2 69.01 19.15 0 11.32 -31.27 993 2383 8.96 1.95 5 30 182.60 77.50 100 0.00 326.6 19960619 34000.00 34500.00 341.2 68.98 19.15 0 11.28 -31.83 1048 2423 8.96 2.39 6 34 182.60 77.50 100 0.00 349.1 19960619 34000.00 34500.00 363.2 68.94 19.15 0 11.24 -36.41 1123 2488 8.99 2.61 8 42 182.60 77.50 100 0.00 371.5 19960619 34000.00 34500.00 385.2 68.90 19.14 0 11.18 -33.71 1207 2491 8.99 3.77 10 49 182.60 77.50 100 0.00 394.0 19960619 34000.00 34500.00 407.2 68.87 19.14 0 11.11 -21.90 1315 2472 9.01 5.02 14 62 182.60 77.50 100 0.00 416.5 19960619 34000.00 34500.00 429.2 68.84 19.13 0 11.06 -14.99 1433 2472 9.04 6.34 19 77 182.60 77.50 100 0.00 439.0 19960619 34000.00 34500.00 451.3 68.80 19.13 0 11.01 -25.49 1587 2606 9.12 8.91 29 111 182.60 77.50 100 0.00 461.5 19960619 34000.00 34500.00 473.3 68.77 19.13 0 10.94 -33.85 1810 2560 9.14 12.19 43 144 182.60 77.50 100 0.00 484.0 19960619 34000.00 34500.00 495.3 68.74 19.12 0 10.89 -41.82 1969 2672 9.26 15.73 61 206 182.60 77.50 100 0.00 506.4 19960619 34000.00 34500.00 517.3 68.70 19.12 0 11.08 -301.48 1608 2753 10.36 124.18 395 1533 182.60 77.50 100 0.00 528.9 19960619 34000.00 34500.00 539.4 68.67 19.11 0 11.18 -337.13 1433 2792 10.59 166.55 450 1964 182.60 77.50 100 0.00 551.4 19960619 34000.00 34500.00 561.4 68.64 19.11 0 11.02 -294.20 1766 2900 10.34 155.13 502 1890 182.60 77.50 100 0.00 573.9 19960619 34000.00 34500.00 583.4 68.61 19.11 0 10.68 -42.58 2689 2436 9.46 44.59 221 534 182.60 77.50 100 0.00 596.4 19960619 34500.00 35000.00 92.9 69.41 19.20 0 10.67 6.17 175 175 9.12 5.22 22 22 182.60 77.50 0 4.02 95.2 19960619 34500.00 35000.00 96.0 69.40 19.20 0 10.91 -9.63 185 202 9.73 4.61 20 51 182.60 77.50 0 3.74 98.3 19960619 34500.00 35000.00 99.1 69.40 19.20 0 11.09 -22.06 179 224 9.68 4.09 11 31 182.60 77.50 0 3.45 101.5 19960619 34500.00 35000.00 102.2 69.39 19.20 0 11.14 -6.30 226 239 9.61 3.84 11 26 182.60 77.50 0 3.18 104.6 19960619 34500.00 35000.00 105.3 69.38 19.20 0 11.20 -9.80 253 268 9.66 3.87 11 27 182.60 77.50 0 2.97 107.8 19960619 34500.00 35000.00 108.3 69.38 19.20 0 11.22 -4.78 270 296 9.66 4.02 11 29 182.60 77.50 0 2.77 110.9 19960619 34500.00 35000.00 111.4 69.37 19.20 0 11.22 -1.76 316 341 9.70 5.32 14 36 182.60 77.50 0 2.58 114.1 19960619 34500.00 35000.00 114.5 69.37 19.20 0 11.21 -9.28 333 352 9.71 5.85 16 39 182.60 77.50 0 2.39 117.2 19960619 34500.00 35000.00 117.6 69.36 19.20 0 11.19 -23.23 369 379 9.70 6.31 18 43 182.60 77.50 0 2.21 120.4 19960619 34500.00 35000.00 120.6 69.36 19.20 0 11.19 -8.51 379 398 9.74 7.09 20 49 182.60 77.50 0 2.04 123.5 19960619 34500.00 35000.00 123.7 69.35 19.20 0 11.18 1.13 391 428 9.77 7.99 21 56 182.60 77.50 1 1.90 126.7 19960619 34500.00 35000.00 126.8 69.34 19.20 0 11.19 -0.10 413 480 9.79 8.28 25 67 182.60 77.50 2 1.76 129.8 19960619 34500.00 35000.00 129.9 69.34 19.20 0 11.14 -0.53 513 512 9.76 10.76 32 76 182.60 77.50 2 1.65 132.9 19960619 34500.00 35000.00 132.9 69.33 19.19 0 11.17 -11.53 475 650 9.83 9.80 30 94 182.60 77.50 2 1.54 136.1 19960619 34500.00 35000.00 136.0 69.33 19.19 0 11.14 -13.00 628 712 9.78 13.58 42 111 182.60 77.50 3 1.44 139.2 19960619 34500.00 35000.00 139.1 69.32 19.19 0 11.16 -9.55 575 799 9.84 13.54 38 123 182.60 77.50 3 1.34 142.4 19960619 34500.00 35000.00 142.2 69.32 19.19 0 11.11 -29.51 702 853 9.83 15.88 54 152 182.60 77.50 4 1.26 145.5 19960619 34500.00 35000.00 145.2 69.31 19.19 0 11.16 -17.27 642 957 9.84 14.52 42 144 182.60 77.50 3 1.17 148.7 19960619 34500.00 35000.00 148.3 69.31 19.19 0 11.10 -9.14 780 926 9.81 17.42 56 158 182.60 77.50 3 1.10 151.8 19960619 34500.00 35000.00 151.4 69.30 19.19 0 11.12 -49.07 719 1032 9.83 15.21 51 167 182.60 77.50 3 1.02 155.0 19960619 34500.00 35000.00 154.5 69.29 19.19 0 11.09 -32.84 789 1087 9.79 18.55 59 182 182.60 77.50 4 0.95 158.1 19960619 34500.00 35000.00 157.5 69.29 19.19 0 11.11 -19.60 801 1147 9.82 18.35 54 182 182.60 77.50 6 0.88 161.3 19960619 34500.00 35000.00 160.6 69.28 19.19 0 11.14 -36.80 737 1268 9.87 17.32 54 211 182.60 77.50 7 0.82 164.4 19960619 34500.00 35000.00 163.7 69.28 19.19 0 11.11 -54.81 823 1321 9.88 18.58 64 237 182.60 77.50 9 0.75 167.6 19960619 34500.00 35000.00 166.8 69.27 19.19 0 11.14 -42.51 796 1496 9.87 19.12 61 252 182.60 77.50 10 0.69 170.7 19960619 34500.00 35000.00 169.9 69.27 19.19 0 11.13 -27.79 915 1596 9.90 21.02 78 303 182.60 77.50 11 0.63 173.9 19960619 34500.00 35000.00 172.9 69.26 19.19 0 11.17 -2.34 766 1694 9.90 18.50 55 272 182.60 77.50 12 0.58 177.0 19960619 34500.00 35000.00 176.0 69.26 19.19 0 11.16 -2.72 848 1702 9.91 19.46 62 280 182.60 77.50 13 0.52 180.2 19960619 34500.00 35000.00 179.1 69.25 19.18 0 11.15 6.71 757 1642 9.91 19.77 55 274 182.60 77.50 14 0.47 183.3 19960619 34500.00 35000.00 182.2 69.24 19.18 0 11.11 13.26 958 1721 9.91 25.20 87 345 182.60 77.50 15 0.41 186.5 19960619 34500.00 35000.00 185.2 69.24 19.18 0 11.14 -37.15 994 1950 9.94 25.01 86 378 182.60 77.50 16 0.36 189.6 19960619 34500.00 35000.00 188.3 69.23 19.18 0 11.07 -11.10 1071 1856 9.89 29.23 100 387 182.60 77.50 17 0.31 192.8 19960619 34500.00 35000.00 191.4 69.23 19.18 0 11.17 -56.65 941 2144 9.94 25.47 82 405 182.60 77.50 18 0.26 195.9 19960619 34500.00 35000.00 194.5 69.22 19.18 0 11.16 -30.78 1116 2279 9.98 28.39 101 459 182.60 77.50 19 0.21 199.1 19960619 34500.00 35000.00 197.6 69.22 19.18 0 11.12 39.94 1027 2099 10.00 30.78 111 500 182.60 77.50 21 0.16 202.2 19960619 34500.00 35000.00 200.6 69.21 19.18 0 11.22 -38.94 881 2429 9.99 22.88 71 427 182.60 77.50 23 0.12 205.3 19960619 34500.00 35000.00 203.7 69.21 19.18 0 11.17 -9.83 997 2494 10.00 32.19 99 539 182.60 77.50 27 0.07 208.5 19960619 34500.00 35000.00 206.8 69.20 19.18 0 11.18 -67.68 1146 2475 9.99 35.93 109 508 182.60 77.50 32 0.03 211.6 19960619 34500.00 35000.00 209.9 69.20 19.18 0 11.20 20.94 1028 2478 9.98 31.57 90 471 182.60 77.50 36 0.01 214.8 19960619 34500.00 35000.00 212.9 69.19 19.18 0 11.22 -95.85 878 2447 10.01 27.48 75 459 182.60 77.50 41 0.00 217.9 19960619 34500.00 35000.00 216.0 69.19 19.18 0 11.22 -37.88 967 2714 10.05 32.77 98 583 182.60 77.50 46 0.00 221.1 19960619 34500.00 35000.00 219.1 69.18 19.18 0 11.25 -37.33 943 2562 10.05 29.55 77 468 182.60 77.50 51 0.00 224.2 19960619 34500.00 35000.00 222.2 69.17 19.17 0 11.21 -72.08 786 2173 10.03 28.75 73 436 182.60 77.50 55 0.00 227.4 19960619 34500.00 35000.00 225.3 69.17 19.17 0 11.26 -63.68 884 2688 10.06 28.95 76 501 182.60 77.50 57 0.00 230.5 19960619 34500.00 35000.00 228.3 69.16 19.17 0 11.25 45.43 1009 2620 10.12 29.30 94 549 182.60 77.50 59 0.00 233.7 19960619 34500.00 35000.00 231.4 69.16 19.17 0 11.26 -38.17 932 2465 10.08 31.97 82 474 182.60 77.50 61 0.00 236.8 19960619 34500.00 35000.00 234.5 69.15 19.17 0 11.31 -18.56 924 2571 10.11 30.49 79 480 182.60 77.50 64 0.00 240.0 19960619 34500.00 35000.00 237.6 69.15 19.17 0 11.28 -69.74 981 2498 10.06 34.06 86 472 182.60 77.50 66 0.00 243.1 19960619 34500.00 35000.00 240.6 69.14 19.17 0 11.31 21.42 736 2533 10.11 24.90 59 464 182.60 77.50 69 0.00 246.3 19960619 34500.00 35000.00 243.7 69.14 19.17 0 11.34 45.28 897 2585 10.12 28.88 69 440 182.60 77.50 71 0.00 249.4 19960619 34500.00 35000.00 246.8 69.13 19.17 0 11.30 -16.45 811 2661 10.12 33.36 69 513 182.60 77.50 73 0.00 252.6 19960619 34500.00 35000.00 249.9 69.13 19.17 0 11.41 -23.54 735 2672 10.12 22.12 46 382 182.60 77.50 76 0.00 255.7 19960619 34500.00 35000.00 253.0 69.12 19.17 0 11.34 -56.88 868 2815 10.14 29.29 69 513 182.60 77.50 78 0.00 258.9 19960619 34500.00 35000.00 256.0 69.12 19.17 0 11.34 -39.87 774 2464 10.10 26.35 59 426 182.60 77.50 80 0.00 262.0 19960619 34500.00 35000.00 259.1 69.11 19.17 0 11.31 -30.10 805 2401 10.17 30.90 75 504 182.60 77.50 82 0.00 265.2 19960619 34500.00 35000.00 262.2 69.11 19.17 0 11.38 -13.68 845 2539 10.14 27.14 62 414 182.60 77.50 85 0.00 268.3 19960619 34500.00 35000.00 265.3 69.10 19.17 0 11.29 -18.49 869 2441 10.14 35.28 78 494 182.60 77.50 87 0.00 271.5 19960619 34500.00 35000.00 268.4 69.10 19.16 0 11.30 -14.79 930 2355 10.16 36.14 84 482 182.60 77.50 88 0.00 274.6 19960619 34500.00 35000.00 271.4 69.09 19.16 0 11.36 -38.37 867 2539 10.18 30.30 74 486 182.60 77.50 90 0.00 277.7 19960619 34500.00 35000.00 143.3 69.31 19.19 0 11.11 -8.90 615 623 8.87 1.00 5 12 182.60 77.50 4 1.23 146.7 19960619 34500.00 35000.00 165.3 69.27 19.19 0 11.11 -23.98 835 1165 8.74 1.07 5 15 182.60 77.50 9 0.72 169.2 19960619 34500.00 35000.00 187.2 69.24 19.18 0 11.13 -20.75 991 1783 8.72 1.29 5 22 182.60 77.50 17 0.33 191.7 19960619 34500.00 35000.00 209.2 69.20 19.18 0 11.19 -17.12 1015 2267 8.77 1.51 5 26 182.60 77.50 35 0.01 214.1 19960619 34500.00 35000.00 231.2 69.16 19.17 0 11.27 -21.86 934 2431 8.89 1.42 5 29 182.60 77.50 61 0.00 236.6 19960619 34500.00 35000.00 253.2 69.12 19.17 0 11.31 -28.13 915 2434 9.00 1.57 5 33 182.60 77.50 78 0.00 259.1 19960619 34500.00 35000.00 275.2 69.08 19.16 0 11.31 -31.52 920 2365 9.08 1.50 6 36 182.60 77.50 92 0.00 281.6 19960619 34500.00 35000.00 297.2 69.05 19.16 0 11.29 -31.42 942 2346 9.10 1.77 7 40 182.60 77.50 98 0.00 304.1 19960619 34500.00 35000.00 319.2 69.01 19.15 0 11.25 -31.75 983 2355 9.09 2.21 8 45 182.60 77.50 100 0.00 326.6 19960619 34500.00 35000.00 341.2 68.98 19.15 0 11.21 -29.04 1039 2413 9.12 2.61 9 54 182.60 77.50 100 0.00 349.1 19960619 34500.00 35000.00 363.2 68.94 19.15 0 11.16 -25.55 1100 2481 9.09 3.29 11 61 182.60 77.50 100 0.00 371.5 19960619 34500.00 35000.00 385.2 68.90 19.14 0 11.10 -18.11 1225 2452 9.11 4.59 15 76 182.60 77.50 100 0.00 394.0 19960619 34500.00 35000.00 407.2 68.87 19.14 0 11.04 -26.29 1353 2484 9.12 5.78 22 95 182.60 77.50 100 0.00 416.5 19960619 34500.00 35000.00 429.2 68.84 19.13 0 10.99 -13.60 1488 2512 9.11 7.74 26 107 182.60 77.50 100 0.00 439.0 19960619 34500.00 35000.00 451.3 68.80 19.13 0 10.95 -26.78 1545 2662 9.14 10.01 33 136 182.60 77.50 100 0.00 461.5 19960619 34500.00 35000.00 473.3 68.77 19.13 0 10.89 -9.60 1786 2650 9.18 14.89 52 180 182.60 77.50 100 0.00 484.0 19960619 34500.00 35000.00 495.3 68.74 19.12 0 10.85 17.52 1879 2608 9.23 18.89 66 218 182.60 77.50 100 0.00 506.4 19960619 34500.00 35000.00 517.3 68.70 19.12 0 10.82 -46.52 2168 2714 9.26 21.27 83 256 182.60 77.50 100 0.00 528.9 19960619 34500.00 35000.00 539.4 68.67 19.11 0 10.78 -4.21 2114 2835 9.36 26.81 115 378 182.60 77.50 100 0.00 551.4 19960619 34500.00 35000.00 561.4 68.64 19.11 0 10.78 -46.51 2054 3105 9.39 30.54 117 428 182.60 77.50 100 0.00 573.9 19960619 34500.00 35000.00 583.4 68.61 19.11 0 10.76 -1.91 2133 3290 9.46 38.26 145 545 182.60 77.50 100 0.00 596.4 19960619 35000.00 35500.00 92.9 69.41 19.20 0 10.35 -6.65 193 193 8.89 7.80 32 32 182.60 77.50 0 4.04 95.2 19960619 35000.00 35500.00 96.0 69.40 19.20 0 10.48 -22.43 147 188 9.64 8.59 32 96 182.60 77.50 0 3.74 98.3 19960619 35000.00 35500.00 99.1 69.40 19.20 0 10.60 -11.36 182 209 9.44 7.48 20 52 182.60 77.50 0 3.45 101.5 19960619 35000.00 35500.00 102.2 69.39 19.20 0 10.76 -22.35 209 230 9.43 5.99 15 38 182.60 77.50 0 3.18 104.6 19960619 35000.00 35500.00 105.3 69.38 19.20 0 10.86 -11.06 264 258 9.41 5.58 15 35 182.60 77.50 0 2.97 107.8 19960619 35000.00 35500.00 108.3 69.38 19.20 0 10.94 -21.19 291 304 9.45 5.30 15 37 182.60 77.50 0 2.77 110.9 19960619 35000.00 35500.00 111.4 69.37 19.20 0 10.99 -9.73 307 346 9.49 6.12 14 38 182.60 77.50 0 2.58 114.1 19960619 35000.00 35500.00 114.5 69.37 19.20 0 11.01 -7.95 305 360 9.51 5.63 14 38 182.60 77.50 0 2.39 117.2 19960619 35000.00 35500.00 117.6 69.36 19.20 0 11.00 -2.50 345 369 9.47 6.29 16 39 182.60 77.50 0 2.21 120.4 19960619 35000.00 35500.00 120.6 69.36 19.20 0 11.04 -17.68 336 402 9.53 6.83 15 41 182.60 77.50 0 2.04 123.5 19960619 35000.00 35500.00 123.7 69.35 19.20 0 11.04 -11.56 393 448 9.58 7.75 20 54 182.60 77.50 1 1.90 126.7 19960619 35000.00 35500.00 126.8 69.34 19.20 0 11.06 -22.07 354 483 9.63 7.90 18 58 182.60 77.50 2 1.76 129.8 19960619 35000.00 35500.00 129.9 69.34 19.20 0 11.03 -10.35 430 514 9.65 9.37 25 72 182.60 77.50 2 1.65 132.9 19960619 35000.00 35500.00 132.9 69.33 19.19 0 11.03 -13.12 506 607 9.63 10.64 29 82 182.60 77.50 2 1.54 136.1 19960619 35000.00 35500.00 136.0 69.33 19.19 0 11.04 -23.56 512 662 9.68 11.82 32 96 182.60 77.50 3 1.44 139.2 19960619 35000.00 35500.00 139.1 69.32 19.19 0 11.00 -18.06 557 642 9.68 13.67 40 107 182.60 77.50 3 1.34 142.4 19960619 35000.00 35500.00 142.2 69.32 19.19 0 11.09 -43.10 486 787 9.75 11.71 30 111 182.60 77.50 4 1.26 145.5 19960619 35000.00 35500.00 145.2 69.31 19.19 0 11.04 -33.94 653 808 9.75 14.00 48 139 182.60 77.50 3 1.17 148.7 19960619 35000.00 35500.00 148.3 69.31 19.19 0 11.08 -18.06 643 932 9.74 14.00 41 136 182.60 77.50 3 1.10 151.8 19960619 35000.00 35500.00 151.4 69.30 19.19 0 11.02 -5.50 760 876 9.74 16.79 60 162 182.60 77.50 3 1.02 155.0 19960619 35000.00 35500.00 154.5 69.29 19.19 0 11.09 -13.25 646 1137 9.78 14.38 44 175 182.60 77.50 4 0.95 158.1 19960619 35000.00 35500.00 157.5 69.29 19.19 0 11.09 1.80 692 1163 9.81 15.88 50 192 182.60 77.50 6 0.88 161.3 19960619 35000.00 35500.00 160.6 69.28 19.19 0 11.02 -29.50 847 1144 9.79 20.00 73 225 182.60 77.50 7 0.82 164.4 19960619 35000.00 35500.00 163.7 69.28 19.19 0 11.04 -26.25 914 1260 9.77 20.32 77 237 182.60 77.50 9 0.75 167.6 19960619 35000.00 35500.00 166.8 69.27 19.19 0 11.08 0.46 819 1347 9.79 19.03 60 222 182.60 77.50 10 0.69 170.7 19960619 35000.00 35500.00 169.9 69.27 19.19 0 11.09 -7.41 809 1498 9.85 19.60 66 272 182.60 77.50 11 0.63 173.9 19960619 35000.00 35500.00 172.9 69.26 19.19 0 11.07 -28.42 1068 1546 9.88 25.98 99 330 182.60 77.50 12 0.58 177.0 19960619 35000.00 35500.00 176.0 69.26 19.19 0 11.10 -55.43 845 1569 9.86 22.45 71 290 182.60 77.50 13 0.52 180.2 19960619 35000.00 35500.00 179.1 69.25 19.18 0 11.10 -9.82 873 1600 9.90 22.05 79 320 182.60 77.50 14 0.47 183.3 19960619 35000.00 35500.00 182.2 69.24 19.18 0 11.14 -31.71 817 1779 9.90 22.40 67 322 182.60 77.50 15 0.41 186.5 19960619 35000.00 35500.00 185.2 69.24 19.18 0 11.10 -13.89 936 1771 9.92 25.48 89 373 182.60 77.50 16 0.36 189.6 19960619 35000.00 35500.00 188.3 69.23 19.18 0 11.16 -34.36 898 2083 9.92 22.96 71 360 182.60 77.50 17 0.31 192.8 19960619 35000.00 35500.00 191.4 69.23 19.18 0 11.16 0.34 785 2127 9.94 20.13 63 374 182.60 77.50 18 0.26 195.9 19960619 35000.00 35500.00 194.5 69.22 19.18 0 11.14 -9.78 890 2069 9.96 23.00 83 419 182.60 77.50 19 0.21 199.1 19960619 35000.00 35500.00 197.6 69.22 19.18 0 11.18 -67.56 982 2431 9.97 24.10 82 446 182.60 77.50 21 0.16 202.2 19960619 35000.00 35500.00 200.6 69.21 19.18 0 11.13 -32.83 961 2166 9.96 28.40 93 460 182.60 77.50 23 0.12 205.3 19960619 35000.00 35500.00 203.7 69.21 19.18 0 11.14 17.77 955 2261 9.99 28.62 98 500 182.60 77.50 27 0.07 208.5 19960619 35000.00 35500.00 206.8 69.20 19.18 0 11.17 -17.44 904 2242 9.99 28.38 88 469 182.60 77.50 32 0.03 211.6 19960619 35000.00 35500.00 209.9 69.20 19.18 0 11.20 -84.40 860 2243 10.01 28.35 74 425 182.60 77.50 37 0.01 214.8 19960619 35000.00 35500.00 212.9 69.19 19.18 0 11.14 -23.46 1025 2073 10.01 34.12 114 499 182.60 77.50 42 0.00 217.9 19960619 35000.00 35500.00 216.0 69.19 19.18 0 11.14 -17.89 975 2140 10.03 35.71 105 510 182.60 77.50 47 0.00 221.1 19960619 35000.00 35500.00 219.1 69.18 19.18 0 11.17 28.71 815 2167 10.03 31.89 85 484 182.60 77.50 51 0.00 224.2 19960619 35000.00 35500.00 222.2 69.17 19.17 0 11.20 -8.55 864 2149 10.02 32.02 82 437 182.60 77.50 55 0.00 227.4 19960619 35000.00 35500.00 225.3 69.17 19.17 0 11.15 17.84 915 2057 10.07 34.58 105 517 182.60 77.50 57 0.00 230.5 19960619 35000.00 35500.00 228.3 69.16 19.17 0 11.20 -63.04 820 2264 10.05 33.73 83 494 182.60 77.50 60 0.00 233.7 19960619 35000.00 35500.00 231.4 69.16 19.17 0 11.25 -9.83 886 2218 10.08 31.81 78 434 182.60 77.50 62 0.00 236.8 19960619 35000.00 35500.00 234.5 69.15 19.17 0 11.25 19.66 745 2395 10.08 29.75 69 485 182.60 77.50 65 0.00 240.0 19960619 35000.00 35500.00 237.6 69.15 19.17 0 11.23 -35.88 925 2317 10.08 32.33 89 491 182.60 77.50 67 0.00 243.1 19960619 35000.00 35500.00 240.6 69.14 19.17 0 11.27 -29.42 854 2306 10.09 30.42 72 427 182.60 77.50 70 0.00 246.3 19960619 35000.00 35500.00 243.7 69.14 19.17 0 11.26 60.61 1010 2514 10.13 35.20 95 536 182.60 77.50 72 0.00 249.4 19960619 35000.00 35500.00 246.8 69.13 19.17 0 11.21 12.62 1064 2421 10.12 43.12 113 566 182.60 77.50 73 0.00 252.6 19960619 35000.00 35500.00 249.9 69.13 19.17 0 11.23 -3.61 972 2367 10.10 39.71 97 522 182.60 77.50 76 0.00 255.7 19960619 35000.00 35500.00 253.0 69.12 19.17 0 11.24 5.55 911 2276 10.06 37.60 84 460 182.60 77.50 78 0.00 258.9 19960619 35000.00 35500.00 256.0 69.12 19.17 0 11.34 -13.89 852 2605 10.12 29.23 66 452 182.60 77.50 81 0.00 262.0 19960619 35000.00 35500.00 259.1 69.11 19.17 0 11.22 -15.29 897 2318 10.12 42.76 94 542 182.60 77.50 83 0.00 265.2 19960619 35000.00 35500.00 262.2 69.11 19.17 0 11.27 34.06 921 2598 10.12 34.31 89 559 182.60 77.50 85 0.00 268.3 19960619 35000.00 35500.00 265.3 69.10 19.17 0 11.24 -5.25 981 2261 10.17 43.26 101 536 182.60 77.50 87 0.00 271.5 19960619 35000.00 35500.00 268.4 69.10 19.16 0 11.29 -40.19 882 2373 10.15 32.78 78 482 182.60 77.50 89 0.00 274.6 19960619 35000.00 35500.00 271.4 69.09 19.16 0 11.31 -25.24 858 2506 10.16 31.76 74 497 182.60 77.50 91 0.00 277.7 19960619 35000.00 35500.00 143.3 69.31 19.19 0 10.99 -15.63 634 633 8.61 1.00 4 9 182.60 77.50 4 1.23 146.7 19960619 35000.00 35500.00 165.3 69.27 19.19 0 11.06 -22.07 837 1167 8.59 1.05 4 13 182.60 77.50 9 0.72 169.2 19960619 35000.00 35500.00 187.2 69.24 19.18 0 11.12 -17.47 939 1758 8.66 1.37 5 20 182.60 77.50 17 0.33 191.7 19960619 35000.00 35500.00 209.2 69.20 19.18 0 11.16 -13.20 981 2159 8.69 1.51 5 23 182.60 77.50 36 0.01 214.1 19960619 35000.00 35500.00 231.2 69.16 19.17 0 11.22 -22.25 930 2342 8.71 1.53 4 23 182.60 77.50 62 0.00 236.6 19960619 35000.00 35500.00 253.2 69.12 19.17 0 11.26 -28.43 909 2387 8.77 1.59 4 23 182.60 77.50 79 0.00 259.1 19960619 35000.00 35500.00 275.2 69.08 19.16 0 11.26 -31.29 913 2328 8.81 1.55 4 25 182.60 77.50 92 0.00 281.6 19960619 35000.00 35500.00 297.2 69.05 19.16 0 11.23 -26.73 932 2301 8.82 1.77 4 26 182.60 77.50 98 0.00 304.1 19960619 35000.00 35500.00 319.2 69.01 19.15 0 11.19 -17.66 971 2333 8.84 2.17 5 31 182.60 77.50 100 0.00 326.6 19960619 35000.00 35500.00 341.2 68.98 19.15 0 11.15 -21.18 1025 2376 8.85 2.92 7 36 182.60 77.50 100 0.00 349.1 19960619 35000.00 35500.00 363.2 68.94 19.15 0 11.09 -24.68 1075 2404 8.90 3.60 9 47 182.60 77.50 100 0.00 371.5 19960619 35000.00 35500.00 385.2 68.90 19.14 0 11.04 -18.09 1169 2416 8.97 4.68 13 62 182.60 77.50 100 0.00 394.0 19960619 35000.00 35500.00 407.2 68.87 19.14 0 10.98 -5.05 1264 2456 8.99 5.88 18 80 182.60 77.50 100 0.00 416.5 19960619 35000.00 35500.00 429.2 68.84 19.13 0 10.93 8.36 1391 2514 9.05 8.56 25 107 182.60 77.50 100 0.00 439.0 19960619 35000.00 35500.00 451.3 68.80 19.13 0 10.86 -11.87 1602 2579 9.11 13.63 40 152 182.60 77.50 100 0.00 461.5 19960619 35000.00 35500.00 473.3 68.77 19.13 0 10.82 17.17 1745 2579 9.16 15.83 55 192 182.60 77.50 100 0.00 484.0 19960619 35000.00 35500.00 495.3 68.74 19.12 0 10.77 2.53 1915 2589 9.20 22.64 75 242 182.60 77.50 100 0.00 506.4 19960619 35000.00 35500.00 517.3 68.70 19.12 0 10.72 -58.47 1937 2558 9.28 28.32 105 334 182.60 77.50 100 0.00 528.9 19960619 35000.00 35500.00 539.4 68.67 19.11 0 10.73 36.02 1948 3033 9.35 33.07 125 457 182.60 77.50 100 0.00 551.4 19960619 35000.00 35500.00 561.4 68.64 19.11 0 10.71 -3.02 1830 3064 9.40 35.45 124 503 182.60 77.50 100 0.00 573.9 19960619 35000.00 35500.00 583.4 68.61 19.11 0 10.61 -79.57 2250 2708 9.50 55.01 238 733 182.60 77.50 100 0.00 596.4 19960619 35500.00 40000.00 92.9 69.41 19.20 0 10.33 6.53 162 162 8.91 7.36 28 28 182.60 77.50 0 4.00 95.2 19960619 35500.00 40000.00 96.0 69.40 19.20 0 10.24 -13.02 331 82 9.47 8.36 78 85 182.60 77.50 0 3.74 98.3 19960619 35500.00 40000.00 99.1 69.40 19.20 0 10.53 -24.04 238 175 9.39 7.46 27 52 182.60 77.50 0 3.45 101.5 19960619 35500.00 40000.00 102.2 69.39 19.20 0 10.74 -16.96 216 230 9.42 6.13 16 40 182.60 77.50 0 3.18 104.6 19960619 35500.00 40000.00 105.3 69.38 19.20 0 10.84 1.57 275 242 9.40 5.65 15 34 182.60 77.50 0 2.97 107.8 19960619 35500.00 40000.00 108.3 69.38 19.20 0 10.91 10.53 309 310 9.46 5.73 17 41 182.60 77.50 0 2.77 110.9 19960619 35500.00 40000.00 111.4 69.37 19.20 0 10.96 -7.21 333 339 9.50 6.45 18 43 182.60 77.50 0 2.58 114.1 19960619 35500.00 40000.00 114.5 69.37 19.20 0 10.96 1.25 356 357 9.52 6.82 19 46 182.60 77.50 0 2.39 117.2 19960619 35500.00 40000.00 117.6 69.36 19.20 0 10.97 5.01 349 351 9.52 7.05 18 44 182.60 77.50 0 2.21 120.4 19960619 35500.00 40000.00 120.6 69.36 19.20 0 10.99 -4.37 351 377 9.54 6.98 19 48 182.60 77.50 1 2.04 123.5 19960619 35500.00 40000.00 123.7 69.35 19.20 0 10.98 0.89 430 404 9.57 8.90 26 59 182.60 77.50 1 1.90 126.7 19960619 35500.00 40000.00 126.8 69.34 19.20 0 11.01 -0.06 427 444 9.60 8.64 25 61 182.60 77.50 1 1.76 129.8 19960619 35500.00 40000.00 129.9 69.34 19.20 0 11.00 10.27 457 489 9.63 9.91 28 72 182.60 77.50 2 1.65 132.9 19960619 35500.00 40000.00 132.9 69.33 19.19 0 11.03 -13.22 439 536 9.65 9.94 27 76 182.60 77.50 2 1.54 136.1 19960619 35500.00 40000.00 136.0 69.33 19.19 0 11.06 9.85 430 607 9.66 10.75 26 81 182.60 77.50 4 1.44 139.2 19960619 35500.00 40000.00 139.1 69.32 19.19 0 11.00 10.49 547 622 9.69 12.72 39 105 182.60 77.50 4 1.34 142.4 19960619 35500.00 40000.00 142.2 69.32 19.19 0 11.05 18.41 568 764 9.73 12.66 38 120 182.60 77.50 4 1.26 145.5 19960619 35500.00 40000.00 145.2 69.31 19.19 0 11.00 -17.89 695 808 9.73 15.87 55 151 182.60 77.50 3 1.17 148.7 19960619 35500.00 40000.00 148.3 69.31 19.19 0 11.05 -7.10 706 977 9.72 15.41 49 155 182.60 77.50 3 1.10 151.8 19960619 35500.00 40000.00 151.4 69.30 19.19 0 11.04 -52.03 784 988 9.75 17.59 57 169 182.60 77.50 3 1.02 155.0 19960619 35500.00 40000.00 154.5 69.29 19.19 0 11.03 1.76 886 1050 9.79 18.66 67 197 182.60 77.50 5 0.95 158.1 19960619 35500.00 40000.00 157.5 69.29 19.19 0 11.06 -8.30 698 1066 9.76 17.16 50 174 182.60 77.50 6 0.88 161.3 19960619 35500.00 40000.00 160.6 69.28 19.19 0 11.10 -13.57 744 1265 9.79 16.31 52 199 182.60 77.50 8 0.82 164.4 19960619 35500.00 40000.00 163.7 69.28 19.19 0 11.09 -10.36 814 1389 9.82 19.80 61 237 182.60 77.50 9 0.75 167.6 19960619 35500.00 40000.00 166.8 69.27 19.19 0 11.12 -20.56 771 1451 9.81 17.97 57 237 182.60 77.50 10 0.69 170.7 19960619 35500.00 40000.00 169.9 69.27 19.19 0 11.13 39.92 723 1525 9.81 18.24 51 236 182.60 77.50 11 0.63 173.9 19960619 35500.00 40000.00 172.9 69.26 19.19 0 11.11 3.17 772 1542 9.85 19.44 59 263 182.60 77.50 12 0.58 177.0 19960619 35500.00 40000.00 176.0 69.26 19.19 0 11.15 -0.32 789 1611 9.87 18.42 57 260 182.60 77.50 13 0.52 180.2 19960619 35500.00 40000.00 179.1 69.25 19.18 0 11.09 -3.32 804 1505 9.84 23.27 63 265 182.60 77.50 14 0.47 183.3 19960619 35500.00 40000.00 182.2 69.24 19.18 0 11.12 -2.21 878 1806 9.88 23.25 70 322 182.60 77.50 15 0.41 186.5 19960619 35500.00 40000.00 185.2 69.24 19.18 0 11.12 2.86 987 1757 9.89 22.95 85 334 182.60 77.50 16 0.36 189.6 19960619 35500.00 40000.00 188.3 69.23 19.18 0 11.12 -1.82 896 2034 9.95 25.27 82 418 182.60 77.50 17 0.31 192.8 19960619 35500.00 40000.00 191.4 69.23 19.18 0 11.13 -10.85 849 1983 9.93 23.81 72 376 182.60 77.50 18 0.26 195.9 19960619 35500.00 40000.00 194.5 69.22 19.18 0 11.20 25.60 814 2263 9.99 22.37 66 406 182.60 77.50 19 0.21 199.1 19960619 35500.00 40000.00 197.6 69.22 19.18 0 11.15 -58.27 923 2144 9.97 27.09 86 440 182.60 77.50 21 0.16 202.2 19960619 35500.00 40000.00 200.6 69.21 19.18 0 11.10 -43.80 1074 2319 9.98 34.81 116 553 182.60 77.50 23 0.12 205.3 19960619 35500.00 40000.00 203.7 69.21 19.18 0 11.20 5.36 798 2424 10.01 25.46 71 466 182.60 77.50 27 0.07 208.5 19960619 35500.00 40000.00 206.8 69.20 19.18 0 11.19 -12.48 860 2369 10.03 25.31 81 489 182.60 77.50 32 0.03 211.6 19960619 35500.00 40000.00 209.9 69.20 19.18 0 11.18 28.69 934 2336 10.05 29.47 93 514 182.60 77.50 37 0.01 214.8 19960619 35500.00 40000.00 212.9 69.19 19.18 0 11.22 -6.69 764 2405 10.03 25.58 66 451 182.60 77.50 42 0.00 217.9 19960619 35500.00 40000.00 216.0 69.19 19.18 0 11.23 55.28 868 2609 10.05 27.70 78 513 182.60 77.50 47 0.00 221.1 19960619 35500.00 40000.00 219.1 69.18 19.18 0 11.22 -22.79 914 2386 10.06 31.14 87 496 182.60 77.50 51 0.00 224.2 19960619 35500.00 40000.00 222.2 69.17 19.17 0 11.18 -21.47 941 2281 10.04 35.12 99 518 182.60 77.50 55 0.00 227.4 19960619 35500.00 40000.00 225.3 69.17 19.17 0 11.25 8.55 863 2499 10.04 25.54 75 466 182.60 77.50 57 0.00 230.5 19960619 35500.00 40000.00 228.3 69.16 19.17 0 11.26 -20.25 922 2497 10.06 30.53 81 475 182.60 77.50 60 0.00 233.7 19960619 35500.00 40000.00 231.4 69.16 19.17 0 11.27 -10.69 810 2601 10.04 28.32 64 457 182.60 77.50 62 0.00 236.8 19960619 35500.00 40000.00 234.5 69.15 19.17 0 11.24 -39.15 855 2374 10.10 33.58 79 489 182.60 77.50 65 0.00 240.0 19960619 35500.00 40000.00 237.6 69.15 19.17 0 11.26 -4.73 883 2548 10.09 33.31 78 502 182.60 77.50 67 0.00 243.1 19960619 35500.00 40000.00 240.6 69.14 19.17 0 11.24 8.81 879 2273 10.10 34.85 86 494 182.60 77.50 70 0.00 246.3 19960619 35500.00 40000.00 243.7 69.14 19.17 0 11.27 32.43 819 2458 10.11 30.13 72 484 182.60 77.50 73 0.00 249.4 19960619 35500.00 40000.00 246.8 69.13 19.17 0 11.31 36.76 835 2591 10.12 29.92 66 460 182.60 77.50 75 0.00 252.6 19960619 35500.00 40000.00 249.9 69.13 19.17 0 11.25 -28.58 883 2373 10.12 35.89 80 492 182.60 77.50 77 0.00 255.7 19960619 35500.00 40000.00 253.0 69.12 19.17 0 11.24 -43.04 853 2406 10.11 32.94 84 534 182.60 77.50 79 0.00 258.9 19960619 35500.00 40000.00 256.0 69.12 19.17 0 11.28 12.87 731 2410 10.14 29.32 62 470 182.60 77.50 82 0.00 262.0 19960619 35500.00 40000.00 259.1 69.11 19.17 0 11.29 -17.87 891 2516 10.12 32.06 77 489 182.60 77.50 84 0.00 265.2 19960619 35500.00 40000.00 262.2 69.11 19.17 0 11.24 -25.90 877 2336 10.14 40.56 94 558 182.60 77.50 86 0.00 268.3 19960619 35500.00 40000.00 265.3 69.10 19.17 0 11.24 -56.41 937 2593 10.14 41.44 102 625 182.60 77.50 88 0.00 271.5 19960619 35500.00 40000.00 268.4 69.10 19.16 0 11.31 -41.42 806 2478 10.15 30.26 67 465 182.60 77.50 90 0.00 274.6 19960619 35500.00 40000.00 271.4 69.09 19.16 0 11.25 -54.22 850 2321 10.15 39.13 83 513 182.60 77.50 92 0.00 277.7 19960619 35500.00 40000.00 143.3 69.31 19.19 0 10.98 -14.86 661 615 8.65 1.00 5 10 182.60 77.50 4 1.23 146.7 19960619 35500.00 40000.00 165.3 69.27 19.19 0 11.06 -17.49 832 1167 8.59 1.15 4 13 182.60 77.50 9 0.72 169.2 19960619 35500.00 40000.00 187.2 69.24 19.18 0 11.13 -13.28 933 1754 8.63 1.19 4 18 182.60 77.50 17 0.33 191.7 19960619 35500.00 40000.00 209.2 69.20 19.18 0 11.18 -14.80 963 2188 8.71 1.37 5 23 182.60 77.50 36 0.01 214.1 19960619 35500.00 40000.00 231.2 69.16 19.17 0 11.23 -16.90 931 2353 8.76 1.48 4 24 182.60 77.50 62 0.00 236.6 19960619 35500.00 40000.00 253.2 69.12 19.17 0 11.27 -24.44 909 2392 8.79 1.64 4 23 182.60 77.50 80 0.00 259.1 19960619 35500.00 40000.00 275.2 69.08 19.16 0 11.26 -27.96 911 2339 8.83 1.65 4 24 182.60 77.50 92 0.00 281.6 19960619 35500.00 40000.00 297.2 69.05 19.16 0 11.22 -24.74 942 2310 8.81 2.24 5 26 182.60 77.50 98 0.00 304.1 19960619 35500.00 40000.00 319.2 69.01 19.15 0 11.19 -16.28 984 2329 8.84 2.47 6 31 182.60 77.50 100 0.00 326.6 19960619 35500.00 40000.00 341.2 68.98 19.15 0 11.14 -18.07 1033 2369 8.91 2.90 8 41 182.60 77.50 100 0.00 349.1 19960619 35500.00 40000.00 363.2 68.94 19.15 0 11.10 -13.23 1082 2431 8.94 3.56 9 49 182.60 77.50 100 0.00 371.5 19960619 35500.00 40000.00 385.2 68.90 19.14 0 11.04 -6.75 1181 2457 8.97 5.11 13 64 182.60 77.50 100 0.00 394.0 19960619 35500.00 40000.00 407.2 68.87 19.14 0 10.97 -9.98 1258 2356 8.98 6.40 19 81 182.60 77.50 100 0.00 416.5 19960619 35500.00 40000.00 429.2 68.84 19.13 0 10.92 -16.46 1422 2461 9.06 8.90 29 115 182.60 77.50 100 0.00 439.0 19960619 35500.00 40000.00 451.3 68.80 19.13 0 10.87 11.64 1476 2478 9.12 11.81 37 147 182.60 77.50 100 0.00 461.5 19960619 35500.00 40000.00 473.3 68.77 19.13 0 10.83 -60.58 1582 2548 9.18 15.98 51 193 182.60 77.50 100 0.00 484.0 19960619 35500.00 40000.00 495.3 68.74 19.12 0 10.79 -68.89 1733 2663 9.24 21.19 74 265 182.60 77.50 100 0.00 506.4 19960619 35500.00 40000.00 517.3 68.70 19.12 0 10.76 -26.40 1744 2741 9.30 25.64 85 321 182.60 77.50 100 0.00 528.9 19960619 35500.00 40000.00 539.4 68.67 19.11 0 10.72 -41.50 1676 2713 9.32 29.87 103 388 182.60 77.50 100 0.00 551.4 19960619 35500.00 40000.00 561.4 68.64 19.11 0 10.65 -154.06 2065 2551 9.45 41.91 183 571 182.60 77.50 100 0.00 573.9 19960619 35500.00 40000.00 583.4 68.61 19.11 0 10.59 -70.63 1739 2199 9.46 45.35 173 555 182.60 77.50 100 0.00 596.4 19960619 40000.00 40500.00 92.9 69.41 19.20 0 10.27 -15.22 90 90 8.83 6.74 14 14 182.60 77.50 0 3.51 95.2 19960619 40000.00 40500.00 96.0 69.40 19.20 0 10.57 -21.07 121 219 9.69 7.65 24 93 182.60 77.50 0 3.75 98.3 19960619 40000.00 40500.00 99.1 69.40 19.20 0 10.62 -19.86 163 197 9.45 6.31 17 49 182.60 77.50 0 3.46 101.5 19960619 40000.00 40500.00 102.2 69.39 19.20 0 10.73 3.36 200 224 9.41 5.59 14 38 182.60 77.50 0 3.19 104.6 19960619 40000.00 40500.00 105.3 69.38 19.20 0 10.80 17.82 280 293 9.39 5.99 17 42 182.60 77.50 0 2.97 107.8 19960619 40000.00 40500.00 108.3 69.38 19.20 0 10.85 1.99 307 343 9.44 6.64 18 47 182.60 77.50 0 2.76 110.9 19960619 40000.00 40500.00 111.4 69.37 19.20 0 10.87 8.92 352 362 9.47 6.73 21 51 182.60 77.50 0 2.57 114.1 19960619 40000.00 40500.00 114.5 69.37 19.20 0 10.90 -11.17 327 365 9.47 7.00 19 49 182.60 77.50 0 2.39 117.2 19960619 40000.00 40500.00 117.6 69.36 19.20 0 10.93 -12.97 319 378 9.51 6.74 17 48 182.60 77.50 0 2.21 120.4 19960619 40000.00 40500.00 120.6 69.36 19.20 0 10.92 -15.68 355 366 9.49 8.12 20 49 182.60 77.50 1 2.04 123.5 19960619 40000.00 40500.00 123.7 69.35 19.20 0 10.97 -15.39 370 430 9.57 7.77 21 57 182.60 77.50 1 1.90 126.7 19960619 40000.00 40500.00 126.8 69.34 19.20 0 10.98 -8.55 388 459 9.58 8.65 23 63 182.60 77.50 1 1.77 129.8 19960619 40000.00 40500.00 129.9 69.34 19.20 0 10.94 -7.25 430 454 9.59 10.63 27 70 182.60 77.50 2 1.65 132.9 19960619 40000.00 40500.00 132.9 69.33 19.19 0 10.95 -18.49 461 521 9.61 11.54 32 85 182.60 77.50 3 1.54 136.1 19960619 40000.00 40500.00 136.0 69.33 19.19 0 10.95 4.02 476 552 9.63 12.48 35 94 182.60 77.50 4 1.44 139.2 19960619 40000.00 40500.00 139.1 69.32 19.19 0 11.00 -28.38 566 677 9.69 13.07 41 114 182.60 77.50 4 1.35 142.4 19960619 40000.00 40500.00 142.2 69.32 19.19 0 10.99 4.73 687 737 9.70 14.36 51 132 182.60 77.50 4 1.26 145.5 19960619 40000.00 40500.00 145.2 69.31 19.19 0 10.99 -6.96 714 804 9.70 17.45 54 146 182.60 77.50 4 1.18 148.7 19960619 40000.00 40500.00 148.3 69.31 19.19 0 11.00 -3.55 738 829 9.72 16.55 55 149 182.60 77.50 4 1.10 151.8 19960619 40000.00 40500.00 151.4 69.30 19.19 0 11.04 0.37 778 934 9.68 16.41 53 145 182.60 77.50 4 1.03 155.0 19960619 40000.00 40500.00 154.5 69.29 19.19 0 11.12 -59.41 608 1130 9.79 13.86 39 162 182.60 77.50 5 0.96 158.1 19960619 40000.00 40500.00 157.5 69.29 19.19 0 11.03 -3.73 793 1037 9.75 18.25 60 181 182.60 77.50 6 0.89 161.3 19960619 40000.00 40500.00 160.6 69.28 19.19 0 11.07 -29.07 713 1105 9.80 17.40 52 187 182.60 77.50 8 0.83 164.4 19960619 40000.00 40500.00 163.7 69.28 19.19 0 11.12 -47.30 734 1286 9.78 16.61 48 186 182.60 77.50 9 0.76 167.6 19960619 40000.00 40500.00 166.8 69.27 19.19 0 11.05 -22.35 813 1250 9.82 20.38 70 241 182.60 77.50 10 0.70 170.7 19960619 40000.00 40500.00 169.9 69.27 19.19 0 11.10 -11.93 797 1388 9.85 18.85 61 243 182.60 77.50 11 0.64 173.9 19960619 40000.00 40500.00 172.9 69.26 19.19 0 11.13 25.52 863 1587 9.83 19.66 63 255 182.60 77.50 12 0.58 177.0 19960619 40000.00 40500.00 176.0 69.26 19.19 0 11.13 25.70 752 1621 9.86 20.30 59 280 182.60 77.50 13 0.53 180.2 19960619 40000.00 40500.00 179.1 69.25 19.18 0 11.14 -28.70 737 1687 9.88 20.00 59 293 182.60 77.50 14 0.47 183.3 19960619 40000.00 40500.00 182.2 69.24 19.18 0 11.10 17.67 907 1777 9.90 24.13 84 357 182.60 77.50 15 0.42 186.5 19960619 40000.00 40500.00 185.2 69.24 19.18 0 11.13 20.50 899 1826 9.86 22.89 73 326 182.60 77.50 16 0.37 189.6 19960619 40000.00 40500.00 188.3 69.23 19.18 0 11.14 -6.51 856 1893 9.91 23.02 71 345 182.60 77.50 17 0.32 192.8 19960619 40000.00 40500.00 191.4 69.23 19.18 0 11.08 -6.13 1034 1899 9.95 30.88 110 447 182.60 77.50 18 0.27 195.9 19960619 40000.00 40500.00 194.5 69.22 19.18 0 11.12 -13.33 883 2033 9.93 27.51 86 427 182.60 77.50 19 0.22 199.1 19960619 40000.00 40500.00 197.6 69.22 19.18 0 11.16 5.21 874 2257 9.97 25.59 80 449 182.60 77.50 21 0.17 202.2 19960619 40000.00 40500.00 200.6 69.21 19.18 0 11.11 -90.09 985 2056 9.98 30.93 104 478 182.60 77.50 23 0.12 205.3 19960619 40000.00 40500.00 203.7 69.21 19.18 0 11.16 -66.61 1077 2400 10.01 32.24 114 546 182.60 77.50 27 0.08 208.5 19960619 40000.00 40500.00 206.8 69.20 19.18 0 11.15 33.27 1113 2400 9.99 35.69 117 548 182.60 77.50 32 0.03 211.6 19960619 40000.00 40500.00 209.9 69.20 19.18 0 11.18 -55.07 950 2472 10.00 32.98 88 503 182.60 77.50 37 0.01 214.8 19960619 40000.00 40500.00 212.9 69.19 19.18 0 11.22 -38.81 969 2325 10.01 29.31 86 446 182.60 77.50 43 0.00 217.9 19960619 40000.00 40500.00 216.0 69.19 19.18 0 11.20 -1.44 944 2206 10.03 32.62 87 443 182.60 77.50 47 0.00 221.1 19960619 40000.00 40500.00 219.1 69.18 19.18 0 11.28 -30.70 820 2567 10.07 25.20 68 470 182.60 77.50 52 0.00 224.2 19960619 40000.00 40500.00 222.2 69.17 19.17 0 11.17 -0.56 1114 2587 10.08 48.02 131 654 182.60 77.50 56 0.00 227.4 19960619 40000.00 40500.00 225.3 69.17 19.17 0 11.23 -8.63 1006 2484 10.06 34.47 93 504 182.60 77.50 58 0.00 230.5 19960619 40000.00 40500.00 228.3 69.16 19.17 0 11.23 -45.37 1055 2473 10.06 38.93 110 547 182.60 77.50 61 0.00 233.7 19960619 40000.00 40500.00 231.4 69.16 19.17 0 11.26 -8.44 768 2476 10.07 27.80 65 461 182.60 77.50 63 0.00 236.8 19960619 40000.00 40500.00 234.5 69.15 19.17 0 11.26 -18.08 815 2490 10.08 29.21 76 508 182.60 77.50 66 0.00 240.0 19960619 40000.00 40500.00 237.6 69.15 19.17 0 11.29 65.07 797 2397 10.07 27.23 62 410 182.60 77.50 68 0.00 243.1 19960619 40000.00 40500.00 240.6 69.14 19.17 0 11.24 -87.33 870 2528 10.10 34.99 83 537 182.60 77.50 71 0.00 246.3 19960619 40000.00 40500.00 243.7 69.14 19.17 0 11.25 33.64 876 2437 10.10 31.91 81 501 182.60 77.50 73 0.00 249.4 19960619 40000.00 40500.00 246.8 69.13 19.17 0 11.25 -96.20 876 2248 10.14 33.52 82 479 182.60 77.50 75 0.00 252.6 19960619 40000.00 40500.00 249.9 69.13 19.17 0 11.19 -30.10 926 2366 10.16 42.51 108 621 182.60 77.50 78 0.00 255.7 19960619 40000.00 40500.00 253.0 69.12 19.17 0 11.23 -83.51 938 2206 10.12 41.62 95 500 182.60 77.50 80 0.00 258.9 19960619 40000.00 40500.00 256.0 69.12 19.17 0 11.29 -72.33 780 2676 10.12 31.91 65 510 182.60 77.50 82 0.00 262.0 19960619 40000.00 40500.00 259.1 69.11 19.17 0 11.22 -18.39 949 2423 10.13 42.94 103 583 182.60 77.50 84 0.00 265.2 19960619 40000.00 40500.00 262.2 69.11 19.17 0 11.36 -37.24 813 2771 10.13 26.69 63 490 182.60 77.50 86 0.00 268.3 19960619 40000.00 40500.00 265.3 69.10 19.17 0 11.30 -35.33 1068 2766 10.18 38.91 101 590 182.60 77.50 88 0.00 271.5 19960619 40000.00 40500.00 268.4 69.10 19.16 0 11.26 -22.43 731 2222 10.14 30.91 66 463 182.60 77.50 90 0.00 274.6 19960619 40000.00 40500.00 271.4 69.09 19.16 0 11.28 -60.07 826 2499 10.13 33.87 76 517 182.60 77.50 92 0.00 277.7 19960619 40000.00 40500.00 143.3 69.31 19.19 0 10.95 -11.46 655 625 8.57 1.00 4 9 182.60 77.50 4 1.23 146.7 19960619 40000.00 40500.00 165.3 69.27 19.19 0 11.05 -18.79 842 1137 8.58 1.03 4 13 182.60 77.50 9 0.73 169.2 19960619 40000.00 40500.00 187.2 69.24 19.18 0 11.12 -12.18 961 1744 8.64 1.50 5 19 182.60 77.50 17 0.34 191.7 19960619 40000.00 40500.00 209.2 69.20 19.18 0 11.18 -14.38 987 2215 8.76 1.60 6 28 182.60 77.50 36 0.02 214.1 19960619 40000.00 40500.00 231.2 69.16 19.17 0 11.24 -22.14 937 2349 8.78 1.56 4 24 182.60 77.50 63 0.00 236.6 19960619 40000.00 40500.00 253.2 69.12 19.17 0 11.26 -19.52 926 2357 8.81 1.59 4 24 182.60 77.50 80 0.00 259.1 19960619 40000.00 40500.00 275.2 69.08 19.16 0 11.24 -15.42 937 2303 8.81 1.83 4 25 182.60 77.50 93 0.00 281.6 19960619 40000.00 40500.00 297.2 69.05 19.16 0 11.22 -8.00 964 2307 8.84 2.13 5 28 182.60 77.50 98 0.00 304.1 19960619 40000.00 40500.00 319.2 69.01 19.15 0 11.18 -2.93 1001 2340 8.84 2.39 6 32 182.60 77.50 100 0.00 326.6 19960619 40000.00 40500.00 341.2 68.98 19.15 0 11.14 13.45 1037 2367 8.88 3.04 8 41 182.60 77.50 100 0.00 349.1 19960619 40000.00 40500.00 363.2 68.94 19.15 0 11.09 -3.62 1097 2415 8.94 3.71 10 52 182.60 77.50 100 0.00 371.5 19960619 40000.00 40500.00 385.2 68.90 19.14 0 11.04 4.02 1177 2455 8.98 5.18 14 69 182.60 77.50 100 0.00 394.0 19960619 40000.00 40500.00 407.2 68.87 19.14 0 10.98 5.38 1254 2401 8.99 7.16 17 78 182.60 77.50 100 0.00 416.5 19960619 40000.00 40500.00 429.2 68.84 19.13 0 10.94 -8.09 1327 2515 9.06 8.50 24 107 182.60 77.50 100 0.00 439.0 19960619 40000.00 40500.00 451.3 68.80 19.13 0 10.85 5.57 1634 2468 9.13 13.65 47 163 182.60 77.50 100 0.00 461.5 19960619 40000.00 40500.00 473.3 68.77 19.13 0 10.80 -8.57 1808 2484 9.20 18.89 69 222 182.60 77.50 100 0.00 484.0 19960619 40000.00 40500.00 495.3 68.74 19.12 0 10.80 -36.34 1772 2735 9.26 20.69 75 272 182.60 77.50 100 0.00 506.4 19960619 40000.00 40500.00 517.3 68.70 19.12 0 10.76 140.51 1805 2916 9.35 31.10 106 401 182.60 77.50 100 0.00 528.9 19960619 40000.00 40500.00 539.4 68.67 19.11 0 10.71 75.57 1932 2821 9.35 35.26 130 448 182.60 77.50 100 0.00 551.4 19960619 40000.00 40500.00 561.4 68.64 19.11 0 10.64 -43.94 2183 2805 9.45 47.72 198 631 182.60 77.50 100 0.00 573.9 19960619 40000.00 40500.00 583.4 68.61 19.11 0 10.66 44.46 1799 3008 9.48 49.39 169 683 182.60 77.50 100 0.00 596.4 19960619 40500.00 41000.00 92.9 69.41 19.20 0 10.29 -2.69 138 138 8.85 7.09 23 23 182.60 77.50 0 3.89 95.2 19960619 40500.00 41000.00 96.0 69.40 19.20 0 10.45 -15.80 181 203 9.56 8.13 36 96 182.60 77.50 0 3.75 98.3 19960619 40500.00 41000.00 99.1 69.40 19.20 0 10.60 1.69 186 207 9.39 6.84 18 47 182.60 77.50 0 3.46 101.5 19960619 40500.00 41000.00 102.2 69.39 19.20 0 10.70 -3.57 233 227 9.37 5.73 17 40 182.60 77.50 0 3.19 104.6 19960619 40500.00 41000.00 105.3 69.38 19.20 0 10.76 -0.94 301 282 9.38 6.68 19 44 182.60 77.50 0 2.97 107.8 19960619 40500.00 41000.00 108.3 69.38 19.20 0 10.79 -7.61 327 312 9.42 7.16 21 48 182.60 77.50 0 2.76 110.9 19960619 40500.00 41000.00 111.4 69.37 19.20 0 10.83 -5.37 325 330 9.40 7.67 19 46 182.60 77.50 0 2.57 114.1 19960619 40500.00 41000.00 114.5 69.37 19.20 0 10.91 -24.41 292 354 9.47 6.25 15 43 182.60 77.50 0 2.39 117.2 19960619 40500.00 41000.00 117.6 69.36 19.20 0 10.90 -14.45 344 353 9.46 7.51 19 46 182.60 77.50 0 2.21 120.4 19960619 40500.00 41000.00 120.6 69.36 19.20 0 10.90 -27.59 369 343 9.49 7.64 22 50 182.60 77.50 0 2.04 123.5 19960619 40500.00 41000.00 123.7 69.35 19.20 0 10.93 -28.14 361 371 9.53 8.24 22 53 182.60 77.50 0 1.90 126.7 19960619 40500.00 41000.00 126.8 69.34 19.20 0 10.94 -15.32 406 403 9.56 9.21 25 61 182.60 77.50 1 1.77 129.8 19960619 40500.00 41000.00 129.9 69.34 19.20 0 10.95 -13.77 411 460 9.61 9.71 27 73 182.60 77.50 2 1.65 132.9 19960619 40500.00 41000.00 132.9 69.33 19.19 0 10.96 -4.76 449 507 9.62 10.87 31 82 182.60 77.50 3 1.54 136.1 19960619 40500.00 41000.00 136.0 69.33 19.19 0 10.93 15.75 503 527 9.64 11.54 39 97 182.60 77.50 4 1.44 139.2 19960619 40500.00 41000.00 139.1 69.32 19.19 0 10.95 -16.93 610 637 9.65 14.85 45 112 182.60 77.50 4 1.35 142.4 19960619 40500.00 41000.00 142.2 69.32 19.19 0 11.02 -30.01 564 791 9.71 13.60 39 126 182.60 77.50 5 1.26 145.5 19960619 40500.00 41000.00 145.2 69.31 19.19 0 10.98 -13.06 715 716 9.67 14.40 55 130 182.60 77.50 4 1.18 148.7 19960619 40500.00 41000.00 148.3 69.31 19.19 0 11.02 -20.00 644 863 9.72 14.26 46 143 182.60 77.50 4 1.10 151.8 19960619 40500.00 41000.00 151.4 69.30 19.19 0 11.05 -9.66 721 1036 9.74 16.30 48 162 182.60 77.50 4 1.03 155.0 19960619 40500.00 41000.00 154.5 69.29 19.19 0 11.04 8.22 700 997 9.74 17.00 50 163 182.60 77.50 5 0.96 158.1 19960619 40500.00 41000.00 157.5 69.29 19.19 0 11.05 -0.87 630 1069 9.79 16.87 48 186 182.60 77.50 6 0.89 161.3 19960619 40500.00 41000.00 160.6 69.28 19.19 0 11.08 -11.88 764 1206 9.78 16.95 56 199 182.60 77.50 8 0.83 164.4 19960619 40500.00 41000.00 163.7 69.28 19.19 0 11.07 -34.60 796 1256 9.81 19.39 65 228 182.60 77.50 9 0.76 167.6 19960619 40500.00 41000.00 166.8 69.27 19.19 0 11.15 -24.15 685 1415 9.84 14.38 43 203 182.60 77.50 10 0.70 170.7 19960619 40500.00 41000.00 169.9 69.27 19.19 0 11.09 -12.10 833 1418 9.84 20.53 69 262 182.60 77.50 11 0.64 173.9 19960619 40500.00 41000.00 172.9 69.26 19.19 0 11.14 -10.44 790 1466 9.86 17.69 56 234 182.60 77.50 12 0.58 177.0 19960619 40500.00 41000.00 176.0 69.26 19.19 0 11.09 -14.44 874 1580 9.90 22.28 76 311 182.60 77.50 13 0.53 180.2 19960619 40500.00 41000.00 179.1 69.25 19.18 0 11.20 -7.73 687 1769 9.90 17.06 46 265 182.60 77.50 14 0.47 183.3 19960619 40500.00 41000.00 182.2 69.24 19.18 0 11.12 1.31 901 1629 9.91 24.06 80 320 182.60 77.50 15 0.42 186.5 19960619 40500.00 41000.00 185.2 69.24 19.18 0 11.13 -9.01 986 1801 9.88 26.12 79 322 182.60 77.50 16 0.37 189.6 19960619 40500.00 41000.00 188.3 69.23 19.18 0 11.13 14.21 1000 1840 9.90 25.18 88 357 182.60 77.50 17 0.32 192.8 19960619 40500.00 41000.00 191.4 69.23 19.18 0 11.16 -30.72 1029 2112 9.94 26.29 91 410 182.60 77.50 18 0.27 195.9 19960619 40500.00 41000.00 194.5 69.22 19.18 0 11.16 -36.91 977 2206 9.97 27.20 85 423 182.60 77.50 19 0.22 199.1 19960619 40500.00 41000.00 197.6 69.22 19.18 0 11.14 11.54 1079 2221 9.96 29.47 109 488 182.60 77.50 21 0.17 202.2 19960619 40500.00 41000.00 200.6 69.21 19.18 0 11.18 -1.78 968 2447 10.02 28.56 97 533 182.60 77.50 23 0.12 205.3 19960619 40500.00 41000.00 203.7 69.21 19.18 0 11.20 -82.25 982 2400 10.01 27.79 87 469 182.60 77.50 28 0.08 208.5 19960619 40500.00 41000.00 206.8 69.20 19.18 0 11.20 23.74 889 2544 10.01 27.27 83 513 182.60 77.50 33 0.03 211.6 19960619 40500.00 41000.00 209.9 69.20 19.18 0 11.20 6.36 1076 2433 10.03 33.19 101 499 182.60 77.50 38 0.01 214.8 19960619 40500.00 41000.00 212.9 69.19 19.18 0 11.24 2.84 713 2582 10.04 24.06 61 482 182.60 77.50 43 0.00 217.9 19960619 40500.00 41000.00 216.0 69.19 19.18 0 11.20 21.20 973 2412 10.05 33.96 101 535 182.60 77.50 47 0.00 221.1 19960619 40500.00 41000.00 219.1 69.18 19.18 0 11.20 -60.93 863 2498 10.08 28.42 85 541 182.60 77.50 52 0.00 224.2 19960619 40500.00 41000.00 222.2 69.17 19.17 0 11.21 -36.91 880 2388 10.08 32.80 88 516 182.60 77.50 57 0.00 227.4 19960619 40500.00 41000.00 225.3 69.17 19.17 0 11.17 -29.31 888 2334 10.07 36.36 98 557 182.60 77.50 58 0.00 230.5 19960619 40500.00 41000.00 228.3 69.16 19.17 0 11.21 -20.87 975 2702 10.08 38.09 99 605 182.60 77.50 61 0.00 233.7 19960619 40500.00 41000.00 231.4 69.16 19.17 0 11.20 -26.76 960 2513 10.07 34.75 97 557 182.60 77.50 63 0.00 236.8 19960619 40500.00 41000.00 234.5 69.15 19.17 0 11.21 104.46 894 2238 10.02 33.64 84 453 182.60 77.50 66 0.00 240.0 19960619 40500.00 41000.00 237.6 69.15 19.17 0 11.22 58.10 1108 2565 10.09 40.06 120 599 182.60 77.50 68 0.00 243.1 19960619 40500.00 41000.00 240.6 69.14 19.17 0 11.22 -24.30 958 2420 10.10 38.91 102 567 182.60 77.50 71 0.00 246.3 19960619 40500.00 41000.00 243.7 69.14 19.17 0 11.24 53.73 838 2508 10.12 33.55 75 521 182.60 77.50 73 0.00 249.4 19960619 40500.00 41000.00 246.8 69.13 19.17 0 11.26 -11.26 830 2405 10.11 32.71 72 473 182.60 77.50 75 0.00 252.6 19960619 40500.00 41000.00 249.9 69.13 19.17 0 11.26 -46.37 850 2543 10.09 32.30 79 519 182.60 77.50 78 0.00 255.7 19960619 40500.00 41000.00 253.0 69.12 19.17 0 11.18 -27.11 1054 2224 10.12 43.70 136 625 182.60 77.50 80 0.00 258.9 19960619 40500.00 41000.00 256.0 69.12 19.17 0 11.21 7.05 937 2490 10.13 42.02 101 594 182.60 77.50 82 0.00 262.0 19960619 40500.00 41000.00 259.1 69.11 19.17 0 11.31 -19.81 836 2548 10.15 29.65 73 501 182.60 77.50 84 0.00 265.2 19960619 40500.00 41000.00 262.2 69.11 19.17 0 11.27 -18.84 852 2480 10.12 34.15 78 505 182.60 77.50 86 0.00 268.3 19960619 40500.00 41000.00 265.3 69.10 19.17 0 11.21 59.62 1054 2284 10.14 46.52 118 577 182.60 77.50 88 0.00 271.5 19960619 40500.00 41000.00 268.4 69.10 19.16 0 11.19 -41.18 949 2291 10.15 50.88 117 620 182.60 77.50 90 0.00 274.6 19960619 40500.00 41000.00 271.4 69.09 19.16 0 11.21 14.08 943 2398 10.16 40.59 111 626 182.60 77.50 92 0.00 277.7 19960619 40500.00 41000.00 143.3 69.31 19.19 0 10.94 -9.08 666 629 8.52 1.00 4 9 182.60 77.50 5 1.23 146.7 19960619 40500.00 41000.00 165.3 69.27 19.19 0 11.06 -7.14 814 1174 8.58 1.02 4 13 182.60 77.50 9 0.73 169.2 19960619 40500.00 41000.00 187.2 69.24 19.18 0 11.12 -13.01 953 1726 8.65 1.20 5 18 182.60 77.50 17 0.34 191.7 19960619 40500.00 41000.00 209.2 69.20 19.18 0 11.17 -16.47 1014 2209 8.74 1.37 5 25 182.60 77.50 37 0.02 214.1 19960619 40500.00 41000.00 231.2 69.16 19.17 0 11.21 -12.08 982 2321 8.77 1.67 5 25 182.60 77.50 63 0.00 236.6 19960619 40500.00 41000.00 253.2 69.12 19.17 0 11.24 -7.02 956 2364 8.78 1.66 4 24 182.60 77.50 80 0.00 259.1 19960619 40500.00 41000.00 275.2 69.08 19.16 0 11.24 -0.12 967 2318 8.79 1.80 4 24 182.60 77.50 93 0.00 281.6 19960619 40500.00 41000.00 297.2 69.05 19.16 0 11.21 4.14 1000 2314 8.82 2.07 5 28 182.60 77.50 98 0.00 304.1 19960619 40500.00 41000.00 319.2 69.01 19.15 0 11.18 4.90 1021 2340 8.81 2.57 5 29 182.60 77.50 100 0.00 326.6 19960619 40500.00 41000.00 341.2 68.98 19.15 0 11.14 8.46 1060 2365 8.86 3.31 7 38 182.60 77.50 100 0.00 349.1 19960619 40500.00 41000.00 363.2 68.94 19.15 0 11.09 13.40 1120 2372 8.91 3.74 10 48 182.60 77.50 100 0.00 371.5 19960619 40500.00 41000.00 385.2 68.90 19.14 0 11.05 27.55 1180 2453 8.95 4.85 13 62 182.60 77.50 100 0.00 394.0 19960619 40500.00 41000.00 407.2 68.87 19.14 0 10.98 17.27 1307 2422 8.98 6.69 19 79 182.60 77.50 100 0.00 416.5 19960619 40500.00 41000.00 429.2 68.84 19.13 0 10.92 36.31 1427 2403 9.02 9.32 26 100 182.60 77.50 100 0.00 439.0 19960619 40500.00 41000.00 451.3 68.80 19.13 0 10.88 42.04 1547 2484 9.12 12.31 39 145 182.60 77.50 100 0.00 461.5 19960619 40500.00 41000.00 473.3 68.77 19.13 0 10.82 44.60 1717 2497 9.15 14.99 53 182 182.60 77.50 100 0.00 484.0 19960619 40500.00 41000.00 495.3 68.74 19.12 0 10.75 41.51 2029 2415 9.22 22.17 94 269 182.60 77.50 100 0.00 506.4 19960619 40500.00 41000.00 517.3 68.70 19.12 0 10.74 72.07 1751 2385 9.25 24.87 83 273 182.60 77.50 100 0.00 528.9 19960619 40500.00 41000.00 539.4 68.67 19.11 0 10.67 59.25 2152 2454 9.35 34.83 149 424 182.60 77.50 100 0.00 551.4 19960619 40500.00 41000.00 561.4 68.64 19.11 0 10.61 -26.67 2482 2431 9.47 49.75 249 643 182.60 77.50 100 0.00 573.9 19960619 40500.00 41000.00 583.4 68.61 19.11 0 10.61 281.83 2507 2681 9.51 58.03 266 744 182.60 77.50 100 0.00 596.4 19960619 41000.00 41500.00 92.9 69.41 19.20 0 10.30 -30.12 125 125 8.79 6.50 17 17 182.60 77.50 0 3.77 95.2 19960619 41000.00 41500.00 96.0 69.40 19.20 0 10.38 -21.96 187 163 9.51 7.62 38 85 182.60 77.50 0 3.75 98.3 19960619 41000.00 41500.00 99.1 69.40 19.20 0 10.68 -18.83 135 201 9.51 5.32 14 46 182.60 77.50 0 3.46 101.5 19960619 41000.00 41500.00 102.2 69.39 19.20 0 10.71 -4.88 235 245 9.35 6.06 16 39 182.60 77.50 0 3.19 104.6 19960619 41000.00 41500.00 105.3 69.38 19.20 0 10.75 2.38 286 281 9.37 6.39 18 44 182.60 77.50 0 2.97 107.8 19960619 41000.00 41500.00 108.3 69.38 19.20 0 10.78 -6.22 314 321 9.38 7.43 19 46 182.60 77.50 0 2.76 110.9 19960619 41000.00 41500.00 111.4 69.37 19.20 0 10.79 1.17 349 324 9.40 7.73 21 48 182.60 77.50 0 2.57 114.1 19960619 41000.00 41500.00 114.5 69.37 19.20 0 10.85 -38.71 353 347 9.44 7.43 21 50 182.60 77.50 0 2.39 117.2 19960619 41000.00 41500.00 117.6 69.36 19.20 0 10.89 -22.48 322 342 9.51 7.24 19 49 182.60 77.50 0 2.21 120.4 19960619 41000.00 41500.00 120.6 69.36 19.20 0 10.89 -10.27 357 358 9.49 7.69 21 51 182.60 77.50 0 2.04 123.5 19960619 41000.00 41500.00 123.7 69.35 19.20 0 10.89 -3.30 371 366 9.50 8.59 23 55 182.60 77.50 1 1.90 126.7 19960619 41000.00 41500.00 126.8 69.34 19.20 0 10.91 -14.25 362 376 9.54 9.01 23 58 182.60 77.50 2 1.77 129.8 19960619 41000.00 41500.00 129.9 69.34 19.20 0 10.96 18.60 337 436 9.60 8.80 21 63 182.60 77.50 3 1.65 132.9 19960619 41000.00 41500.00 132.9 69.33 19.19 0 10.93 30.25 468 490 9.62 11.61 34 86 182.60 77.50 3 1.54 136.1 19960619 41000.00 41500.00 136.0 69.33 19.19 0 10.92 -6.20 554 538 9.60 12.52 42 96 182.60 77.50 4 1.44 139.2 19960619 41000.00 41500.00 139.1 69.32 19.19 0 10.93 2.05 647 636 9.65 14.25 50 120 182.60 77.50 4 1.35 142.4 19960619 41000.00 41500.00 142.2 69.32 19.19 0 10.96 3.21 657 648 9.67 14.33 53 125 182.60 77.50 5 1.26 145.5 19960619 41000.00 41500.00 145.2 69.31 19.19 0 10.99 21.90 703 740 9.67 15.20 52 130 182.60 77.50 4 1.18 148.7 19960619 41000.00 41500.00 148.3 69.31 19.19 0 11.07 -7.93 659 866 9.69 12.94 38 118 182.60 77.50 4 1.10 151.8 19960619 41000.00 41500.00 151.4 69.30 19.19 0 11.04 -22.15 683 900 9.74 15.10 48 147 182.60 77.50 4 1.03 155.0 19960619 41000.00 41500.00 154.5 69.29 19.19 0 11.10 -14.47 666 1033 9.77 13.67 44 155 182.60 77.50 5 0.96 158.1 19960619 41000.00 41500.00 157.5 69.29 19.19 0 11.08 -16.35 722 1107 9.78 16.61 52 181 182.60 77.50 6 0.89 161.3 19960619 41000.00 41500.00 160.6 69.28 19.19 0 11.08 -24.91 746 1155 9.79 17.28 54 189 182.60 77.50 8 0.83 164.4 19960619 41000.00 41500.00 163.7 69.28 19.19 0 11.09 -10.91 814 1285 9.80 18.31 59 212 182.60 77.50 9 0.76 167.6 19960619 41000.00 41500.00 166.8 69.27 19.19 0 11.10 -15.10 783 1372 9.83 19.53 60 233 182.60 77.50 10 0.70 170.7 19960619 41000.00 41500.00 169.9 69.27 19.19 0 11.13 -46.63 685 1403 9.86 17.28 48 222 182.60 77.50 11 0.64 173.9 19960619 41000.00 41500.00 172.9 69.26 19.19 0 11.11 -25.27 828 1515 9.84 19.99 67 267 182.60 77.50 12 0.58 177.0 19960619 41000.00 41500.00 176.0 69.26 19.19 0 11.15 -10.95 802 1571 9.83 19.40 57 243 182.60 77.50 13 0.53 180.2 19960619 41000.00 41500.00 179.1 69.25 19.18 0 11.15 -48.45 822 1745 9.89 21.92 62 293 182.60 77.50 14 0.47 183.3 19960619 41000.00 41500.00 182.2 69.24 19.18 0 11.09 -6.45 1002 1663 9.92 25.79 99 367 182.60 77.50 15 0.42 186.5 19960619 41000.00 41500.00 185.2 69.24 19.18 0 11.10 1.35 1049 1823 9.88 30.00 92 358 182.60 77.50 16 0.37 189.6 19960619 41000.00 41500.00 188.3 69.23 19.18 0 11.13 22.03 890 2081 9.93 24.70 79 403 182.60 77.50 17 0.32 192.8 19960619 41000.00 41500.00 191.4 69.23 19.18 0 11.15 -35.52 965 2123 9.94 25.76 82 398 182.60 77.50 18 0.27 195.9 19960619 41000.00 41500.00 194.5 69.22 19.18 0 11.12 -12.91 1026 2196 9.97 28.03 99 478 182.60 77.50 19 0.22 199.1 19960619 41000.00 41500.00 197.6 69.22 19.18 0 11.12 -14.90 1028 2350 9.93 29.60 100 488 182.60 77.50 21 0.17 202.2 19960619 41000.00 41500.00 200.6 69.21 19.18 0 11.11 52.34 1033 2253 9.98 32.69 107 514 182.60 77.50 23 0.12 205.3 19960619 41000.00 41500.00 203.7 69.21 19.18 0 11.11 38.92 1261 2416 10.00 36.76 144 604 182.60 77.50 28 0.08 208.5 19960619 41000.00 41500.00 206.8 69.20 19.18 0 11.20 -37.00 923 2503 10.00 29.69 83 488 182.60 77.50 33 0.03 211.6 19960619 41000.00 41500.00 209.9 69.20 19.18 0 11.16 -20.24 896 2507 10.00 33.31 97 575 182.60 77.50 38 0.01 214.8 19960619 41000.00 41500.00 212.9 69.19 19.18 0 11.18 -65.42 900 2445 10.03 31.29 94 551 182.60 77.50 43 0.00 217.9 19960619 41000.00 41500.00 216.0 69.19 19.18 0 11.09 31.36 1086 2102 10.04 43.45 139 593 182.60 77.50 48 0.00 221.1 19960619 41000.00 41500.00 219.1 69.18 19.18 0 11.16 0.53 1025 2212 10.05 38.70 112 522 182.60 77.50 53 0.00 224.2 19960619 41000.00 41500.00 222.2 69.17 19.17 0 11.26 -40.89 867 2712 10.02 28.12 68 463 182.60 77.50 57 0.00 227.4 19960619 41000.00 41500.00 225.3 69.17 19.17 0 11.19 -38.43 1025 2326 10.05 36.49 103 505 182.60 77.50 59 0.00 230.5 19960619 41000.00 41500.00 228.3 69.16 19.17 0 11.17 -56.13 889 2102 10.01 34.63 88 453 182.60 77.50 62 0.00 233.7 19960619 41000.00 41500.00 231.4 69.16 19.17 0 11.22 -40.25 945 2537 10.08 35.00 92 546 182.60 77.50 64 0.00 236.8 19960619 41000.00 41500.00 234.5 69.15 19.17 0 11.26 32.32 827 2619 10.06 31.92 70 492 182.60 77.50 66 0.00 240.0 19960619 41000.00 41500.00 237.6 69.15 19.17 0 11.24 -24.68 912 2741 10.09 34.38 87 587 182.60 77.50 68 0.00 243.1 19960619 41000.00 41500.00 240.6 69.14 19.17 0 11.24 29.18 937 2743 10.12 34.32 91 594 182.60 77.50 71 0.00 246.3 19960619 41000.00 41500.00 243.7 69.14 19.17 0 11.28 -20.23 782 2790 10.11 27.55 64 516 182.60 77.50 74 0.00 249.4 19960619 41000.00 41500.00 246.8 69.13 19.17 0 11.19 -6.07 916 2359 10.09 43.25 106 594 182.60 77.50 76 0.00 252.6 19960619 41000.00 41500.00 249.9 69.13 19.17 0 11.20 12.47 1053 2414 10.08 46.05 120 591 182.60 77.50 79 0.00 255.7 19960619 41000.00 41500.00 253.0 69.12 19.17 0 11.24 -34.01 783 2474 10.12 33.37 79 562 182.60 77.50 81 0.00 258.9 19960619 41000.00 41500.00 256.0 69.12 19.17 0 11.21 117.71 846 2316 10.11 37.89 88 541 182.60 77.50 83 0.00 262.0 19960619 41000.00 41500.00 259.1 69.11 19.17 0 11.20 -4.11 830 2291 10.11 37.93 89 547 182.60 77.50 85 0.00 265.2 19960619 41000.00 41500.00 262.2 69.11 19.17 0 11.22 -51.72 1061 2586 10.14 43.60 113 624 182.60 77.50 87 0.00 268.3 19960619 41000.00 41500.00 265.3 69.10 19.17 0 11.25 56.65 943 2394 10.14 38.36 96 548 182.60 77.50 89 0.00 271.5 19960619 41000.00 41500.00 268.4 69.10 19.16 0 11.23 19.43 929 2347 10.12 40.78 98 553 182.60 77.50 91 0.00 274.6 19960619 41000.00 41500.00 271.4 69.09 19.16 0 11.20 -26.10 1057 2321 10.16 46.41 126 623 182.60 77.50 92 0.00 277.7 19960619 41000.00 41500.00 143.3 69.31 19.19 0 10.96 -2.34 631 644 8.50 1.00 3 8 182.60 77.50 5 1.23 146.7 19960619 41000.00 41500.00 165.3 69.27 19.19 0 11.07 -16.29 790 1134 8.57 1.05 3 11 182.60 77.50 9 0.73 169.2 19960619 41000.00 41500.00 187.2 69.24 19.18 0 11.11 -17.09 987 1719 8.66 1.20 5 19 182.60 77.50 17 0.34 191.7 19960619 41000.00 41500.00 209.2 69.20 19.18 0 11.15 -8.62 1029 2218 8.73 1.54 5 26 182.60 77.50 37 0.02 214.1 19960619 41000.00 41500.00 231.2 69.16 19.17 0 11.19 1.86 981 2322 8.72 1.70 5 25 182.60 77.50 64 0.00 236.6 19960619 41000.00 41500.00 253.2 69.12 19.17 0 11.21 6.00 985 2360 8.79 1.77 5 26 182.60 77.50 81 0.00 259.1 19960619 41000.00 41500.00 275.2 69.08 19.16 0 11.21 5.52 1004 2348 8.80 1.92 5 26 182.60 77.50 93 0.00 281.6 19960619 41000.00 41500.00 297.2 69.05 19.16 0 11.20 14.80 1029 2363 8.81 2.24 5 29 182.60 77.50 98 0.00 304.1 19960619 41000.00 41500.00 319.2 69.01 19.15 0 11.17 15.65 1058 2400 8.83 2.74 6 33 182.60 77.50 100 0.00 326.6 19960619 41000.00 41500.00 341.2 68.98 19.15 0 11.14 20.53 1093 2409 8.88 3.09 8 40 182.60 77.50 100 0.00 349.1 19960619 41000.00 41500.00 363.2 68.94 19.15 0 11.09 27.02 1166 2448 8.93 4.01 11 52 182.60 77.50 100 0.00 371.5 19960619 41000.00 41500.00 385.2 68.90 19.14 0 11.04 34.10 1196 2492 8.94 4.80 13 62 182.60 77.50 100 0.00 394.0 19960619 41000.00 41500.00 407.2 68.87 19.14 0 11.00 23.12 1222 2539 8.98 5.84 16 78 182.60 77.50 100 0.00 416.5 19960619 41000.00 41500.00 429.2 68.84 19.13 0 10.95 38.41 1293 2582 9.04 7.50 22 101 182.60 77.50 100 0.00 439.0 19960619 41000.00 41500.00 451.3 68.80 19.13 0 10.90 39.08 1395 2515 9.07 10.38 29 123 182.60 77.50 100 0.00 461.5 19960619 41000.00 41500.00 473.3 68.77 19.13 0 10.85 44.85 1497 2536 9.16 13.24 43 171 182.60 77.50 100 0.00 484.0 19960619 41000.00 41500.00 495.3 68.74 19.12 0 10.80 42.01 1553 2575 9.20 18.12 55 215 182.60 77.50 100 0.00 506.4 19960619 41000.00 41500.00 517.3 68.70 19.12 0 10.71 -14.32 1993 2362 9.32 25.37 108 326 182.60 77.50 100 0.00 528.9 19960619 41000.00 41500.00 539.4 68.67 19.11 0 10.70 -12.49 2064 2651 9.34 31.53 132 414 182.60 77.50 100 0.00 551.4 19960619 41000.00 41500.00 561.4 68.64 19.11 0 10.65 113.88 1878 2738 9.42 40.43 148 535 182.60 77.50 100 0.00 573.9 19960619 41000.00 41500.00 583.4 68.61 19.11 0 10.57 149.16 2351 2227 9.47 56.46 263 663 182.60 77.50 100 0.00 596.4 19960619 41500.00 42000.00 92.9 69.41 19.20 0 10.29 -4.52 151 151 8.86 6.42 29 29 182.60 77.50 0 4.01 95.2 19960619 41500.00 42000.00 96.0 69.40 19.20 0 10.57 -25.75 105 200 9.75 6.49 23 94 182.60 77.50 0 3.75 98.3 19960619 41500.00 42000.00 99.1 69.40 19.20 0 10.61 -19.15 198 197 9.40 5.85 19 46 182.60 77.50 0 3.46 101.5 19960619 41500.00 42000.00 102.2 69.39 19.20 0 10.69 3.66 272 241 9.33 5.96 19 41 182.60 77.50 0 3.19 104.6 19960619 41500.00 42000.00 105.3 69.38 19.20 0 10.75 4.34 321 322 9.35 7.24 19 47 182.60 77.50 0 2.97 107.8 19960619 41500.00 42000.00 108.3 69.38 19.20 0 10.80 8.49 305 358 9.38 7.34 18 48 182.60 77.50 0 2.76 110.9 19960619 41500.00 42000.00 111.4 69.37 19.20 0 10.78 -14.36 360 342 9.41 8.34 23 53 182.60 77.50 0 2.57 114.1 19960619 41500.00 42000.00 114.5 69.37 19.20 0 10.81 -7.53 349 342 9.45 7.90 22 54 182.60 77.50 0 2.39 117.2 19960619 41500.00 42000.00 117.6 69.36 19.20 0 10.86 -11.36 311 376 9.49 8.18 19 54 182.60 77.50 0 2.21 120.4 19960619 41500.00 42000.00 120.6 69.36 19.20 0 10.84 -9.61 385 353 9.47 8.64 25 56 182.60 77.50 1 2.04 123.5 19960619 41500.00 42000.00 123.7 69.35 19.20 0 10.85 -0.97 354 350 9.52 9.29 25 59 182.60 77.50 1 1.90 126.7 19960619 41500.00 42000.00 126.8 69.34 19.20 0 10.88 -16.02 350 356 9.53 9.40 24 57 182.60 77.50 2 1.77 129.8 19960619 41500.00 42000.00 129.9 69.34 19.20 0 10.88 -4.47 392 411 9.59 10.07 32 78 182.60 77.50 3 1.65 132.9 19960619 41500.00 42000.00 132.9 69.33 19.19 0 10.90 -11.25 433 436 9.58 10.69 32 77 182.60 77.50 3 1.54 136.1 19960619 41500.00 42000.00 136.0 69.33 19.19 0 10.92 7.71 494 557 9.65 13.02 39 104 182.60 77.50 4 1.44 139.2 19960619 41500.00 42000.00 139.1 69.32 19.19 0 10.94 11.14 551 612 9.63 13.97 40 104 182.60 77.50 4 1.35 142.4 19960619 41500.00 42000.00 142.2 69.32 19.19 0 10.99 -6.46 557 676 9.66 13.29 37 107 182.60 77.50 4 1.26 145.5 19960619 41500.00 42000.00 145.2 69.31 19.19 0 11.01 -5.50 596 783 9.70 14.08 43 130 182.60 77.50 4 1.18 148.7 19960619 41500.00 42000.00 148.3 69.31 19.19 0 11.04 -28.54 640 847 9.72 14.27 41 129 182.60 77.50 4 1.10 151.8 19960619 41500.00 42000.00 151.4 69.30 19.19 0 11.04 -36.39 659 941 9.71 14.06 43 142 182.60 77.50 4 1.03 155.0 19960619 41500.00 42000.00 154.5 69.29 19.19 0 11.04 -17.66 771 1049 9.73 16.03 55 171 182.60 77.50 5 0.96 158.1 19960619 41500.00 42000.00 157.5 69.29 19.19 0 11.04 -17.26 745 1038 9.77 16.87 57 183 182.60 77.50 6 0.89 161.3 19960619 41500.00 42000.00 160.6 69.28 19.19 0 11.08 -34.53 727 1241 9.80 16.53 55 210 182.60 77.50 8 0.83 164.4 19960619 41500.00 42000.00 163.7 69.28 19.19 0 11.07 -19.14 728 1211 9.81 17.44 55 206 182.60 77.50 9 0.76 167.6 19960619 41500.00 42000.00 166.8 69.27 19.19 0 11.06 -34.54 798 1185 9.80 18.84 66 220 182.60 77.50 10 0.70 170.7 19960619 41500.00 42000.00 169.9 69.27 19.19 0 11.13 -16.30 688 1461 9.84 17.27 47 224 182.60 77.50 11 0.64 173.9 19960619 41500.00 42000.00 172.9 69.26 19.19 0 11.11 17.88 799 1460 9.83 17.67 58 238 182.60 77.50 12 0.58 177.0 19960619 41500.00 42000.00 176.0 69.26 19.19 0 11.12 -3.80 808 1682 9.85 21.41 63 290 182.60 77.50 13 0.53 180.2 19960619 41500.00 42000.00 179.1 69.25 19.18 0 11.07 27.85 911 1631 9.92 24.88 89 360 182.60 77.50 14 0.47 183.3 19960619 41500.00 42000.00 182.2 69.24 19.18 0 11.08 4.76 828 1611 9.88 21.79 75 323 182.60 77.50 15 0.42 186.5 19960619 41500.00 42000.00 185.2 69.24 19.18 0 11.10 4.57 888 1728 9.89 25.15 79 338 182.60 77.50 16 0.37 189.6 19960619 41500.00 42000.00 188.3 69.23 19.18 0 11.11 22.04 927 1921 9.92 25.98 86 393 182.60 77.50 18 0.32 192.8 19960619 41500.00 42000.00 191.4 69.23 19.18 0 11.16 7.95 836 2155 9.95 23.41 69 396 182.60 77.50 19 0.27 195.9 19960619 41500.00 42000.00 194.5 69.22 19.18 0 11.12 -53.93 1000 2282 9.97 30.09 93 477 182.60 77.50 20 0.22 199.1 19960619 41500.00 42000.00 197.6 69.22 19.18 0 11.09 69.48 934 2252 9.99 29.41 107 557 182.60 77.50 21 0.17 202.2 19960619 41500.00 42000.00 200.6 69.21 19.18 0 11.12 1.45 1010 2409 9.98 32.06 105 547 182.60 77.50 23 0.12 205.3 19960619 41500.00 42000.00 203.7 69.21 19.18 0 11.12 9.59 912 2136 9.98 29.01 97 488 182.60 77.50 28 0.08 208.5 19960619 41500.00 42000.00 206.8 69.20 19.18 0 11.15 -13.72 843 2332 10.01 29.05 88 526 182.60 77.50 34 0.03 211.6 19960619 41500.00 42000.00 209.9 69.20 19.18 0 11.14 -5.14 979 2446 10.04 35.76 112 603 182.60 77.50 39 0.01 214.8 19960619 41500.00 42000.00 212.9 69.19 19.18 0 11.12 -0.92 1043 2243 10.01 35.25 116 548 182.60 77.50 44 0.00 217.9 19960619 41500.00 42000.00 216.0 69.19 19.18 0 11.13 39.55 765 2460 10.03 36.59 87 608 182.60 77.50 48 0.00 221.1 19960619 41500.00 42000.00 219.1 69.18 19.18 0 11.14 116.73 941 2295 10.02 35.01 98 518 182.60 77.50 53 0.00 224.2 19960619 41500.00 42000.00 222.2 69.17 19.17 0 11.18 -36.24 838 2324 10.06 32.80 88 522 182.60 77.50 57 0.00 227.4 19960619 41500.00 42000.00 225.3 69.17 19.17 0 11.14 -33.40 1023 2444 10.06 40.28 118 620 182.60 77.50 59 0.00 230.5 19960619 41500.00 42000.00 228.3 69.16 19.17 0 11.14 -58.21 1010 2269 10.03 41.65 112 553 182.60 77.50 62 0.00 233.7 19960619 41500.00 42000.00 231.4 69.16 19.17 0 11.10 -50.09 908 2031 10.04 42.39 108 534 182.60 77.50 64 0.00 236.8 19960619 41500.00 42000.00 234.5 69.15 19.17 0 11.08 60.97 1044 2237 10.09 53.00 154 722 182.60 77.50 67 0.00 240.0 19960619 41500.00 42000.00 237.6 69.15 19.17 0 11.15 6.95 1058 2471 10.07 49.89 132 664 182.60 77.50 70 0.00 243.1 19960619 41500.00 42000.00 240.6 69.14 19.17 0 11.17 59.49 787 2219 10.09 35.56 80 515 182.60 77.50 72 0.00 246.3 19960619 41500.00 42000.00 243.7 69.14 19.17 0 11.18 -1.50 908 2508 10.10 40.21 105 632 182.60 77.50 74 0.00 249.4 19960619 41500.00 42000.00 246.8 69.13 19.17 0 11.16 1.03 852 2403 10.08 41.26 100 620 182.60 77.50 76 0.00 252.6 19960619 41500.00 42000.00 249.9 69.13 19.17 0 11.15 11.39 967 2163 10.10 46.31 114 564 182.60 77.50 79 0.00 255.7 19960619 41500.00 42000.00 253.0 69.12 19.17 0 11.16 -6.46 840 2178 10.13 41.83 100 583 182.60 77.50 81 0.00 258.9 19960619 41500.00 42000.00 256.0 69.12 19.17 0 11.19 37.95 805 2490 10.14 37.94 88 619 182.60 77.50 83 0.00 262.0 19960619 41500.00 42000.00 259.1 69.11 19.17 0 11.20 49.36 911 2272 10.11 41.03 97 538 182.60 77.50 85 0.00 265.2 19960619 41500.00 42000.00 262.2 69.11 19.17 0 11.19 155.51 837 2332 10.10 38.26 91 565 182.60 77.50 88 0.00 268.3 19960619 41500.00 42000.00 265.3 69.10 19.17 0 11.20 100.80 856 2478 10.14 43.50 94 608 182.60 77.50 90 0.00 271.5 19960619 41500.00 42000.00 268.4 69.10 19.16 0 11.20 45.10 891 2551 10.18 43.50 104 674 182.60 77.50 91 0.00 274.6 19960619 41500.00 42000.00 271.4 69.09 19.16 0 11.23 18.44 954 2747 10.16 43.23 104 680 182.60 77.50 93 0.00 277.7 19960619 41500.00 42000.00 143.3 69.31 19.19 0 10.92 -7.27 667 618 8.52 1.00 4 9 182.60 77.50 4 1.23 146.7 19960619 41500.00 42000.00 165.3 69.27 19.19 0 11.04 -12.22 822 1141 8.57 1.05 4 13 182.60 77.50 9 0.73 169.2 19960619 41500.00 42000.00 187.2 69.24 19.18 0 11.09 -6.11 965 1719 8.57 1.31 4 17 182.60 77.50 17 0.34 191.7 19960619 41500.00 42000.00 209.2 69.20 19.18 0 11.12 4.77 1018 2132 8.68 1.49 5 24 182.60 77.50 38 0.02 214.1 19960619 41500.00 42000.00 231.2 69.16 19.17 0 11.14 14.96 1007 2244 8.73 1.88 5 27 182.60 77.50 64 0.00 236.6 19960619 41500.00 42000.00 253.2 69.12 19.17 0 11.17 16.78 1006 2318 8.78 1.83 5 27 182.60 77.50 81 0.00 259.1 19960619 41500.00 42000.00 275.2 69.08 19.16 0 11.19 18.07 998 2334 8.76 1.98 5 26 182.60 77.50 93 0.00 281.6 19960619 41500.00 42000.00 297.2 69.05 19.16 0 11.19 29.16 1005 2383 8.78 2.16 5 28 182.60 77.50 98 0.00 304.1 19960619 41500.00 42000.00 319.2 69.01 19.15 0 11.17 36.91 1035 2409 8.82 2.39 6 34 182.60 77.50 100 0.00 326.6 19960619 41500.00 42000.00 341.2 68.98 19.15 0 11.14 41.54 1052 2441 8.85 3.00 7 39 182.60 77.50 100 0.00 349.1 19960619 41500.00 42000.00 363.2 68.94 19.15 0 11.09 42.11 1086 2460 8.90 3.54 9 48 182.60 77.50 100 0.00 371.5 19960619 41500.00 42000.00 385.2 68.90 19.14 0 11.05 36.86 1149 2507 8.94 4.69 11 58 182.60 77.50 100 0.00 394.0 19960619 41500.00 42000.00 407.2 68.87 19.14 0 10.99 32.68 1230 2479 8.96 5.61 17 76 182.60 77.50 100 0.00 416.5 19960619 41500.00 42000.00 429.2 68.84 19.13 0 10.95 57.12 1264 2539 9.06 8.07 22 104 182.60 77.50 100 0.00 439.0 19960619 41500.00 42000.00 451.3 68.80 19.13 0 10.90 75.69 1409 2626 9.11 10.29 31 137 182.60 77.50 100 0.00 461.5 19960619 41500.00 42000.00 473.3 68.77 19.13 0 10.86 58.19 1576 2661 9.17 14.17 44 176 182.60 77.50 100 0.00 484.0 19960619 41500.00 42000.00 495.3 68.74 19.12 0 10.83 38.11 1514 2625 9.20 16.65 51 209 182.60 77.50 100 0.00 506.4 19960619 41500.00 42000.00 517.3 68.70 19.12 0 10.74 97.14 1609 2461 9.24 22.91 73 265 182.60 77.50 100 0.00 528.9 19960619 41500.00 42000.00 539.4 68.67 19.11 0 10.74 134.83 1792 2688 9.30 25.47 93 334 182.60 77.50 100 0.00 551.4 19960619 41500.00 42000.00 561.4 68.64 19.11 0 10.67 93.32 1774 2653 9.32 35.52 121 425 182.60 77.50 100 0.00 573.9 19960619 41500.00 42000.00 583.4 68.61 19.11 0 10.60 80.53 2090 2424 9.46 48.95 219 645 182.60 77.50 100 0.00 596.4 19960619 42000.00 42500.00 92.9 69.41 19.20 0 10.31 -3.26 169 169 8.86 6.93 31 31 182.60 77.50 0 4.04 95.2 19960619 42000.00 42500.00 96.0 69.40 19.20 0 10.40 -7.32 174 151 9.53 6.51 36 80 182.60 77.50 0 3.75 98.3 19960619 42000.00 42500.00 99.1 69.40 19.20 0 10.64 -15.60 170 206 9.43 5.77 16 45 182.60 77.50 0 3.46 101.5 19960619 42000.00 42500.00 102.2 69.39 19.20 0 10.78 -2.12 213 288 9.37 5.49 12 38 182.60 77.50 0 3.19 104.6 19960619 42000.00 42500.00 105.3 69.38 19.20 0 10.77 -11.86 300 328 9.38 7.06 17 46 182.60 77.50 0 2.97 107.8 19960619 42000.00 42500.00 108.3 69.38 19.20 0 10.77 4.59 323 345 9.41 7.31 20 53 182.60 77.50 0 2.76 110.9 19960619 42000.00 42500.00 111.4 69.37 19.20 0 10.78 -9.37 318 315 9.41 7.38 21 49 182.60 77.50 0 2.57 114.1 19960619 42000.00 42500.00 114.5 69.37 19.20 0 10.80 -5.97 305 316 9.42 7.58 18 46 182.60 77.50 0 2.39 117.2 19960619 42000.00 42500.00 117.6 69.36 19.20 0 10.81 -19.33 371 335 9.42 8.62 23 52 182.60 77.50 0 2.21 120.4 19960619 42000.00 42500.00 120.6 69.36 19.20 0 10.86 -9.39 306 342 9.52 7.99 21 56 182.60 77.50 1 2.04 123.5 19960619 42000.00 42500.00 123.7 69.35 19.20 0 10.85 -23.16 313 343 9.50 8.37 21 53 182.60 77.50 1 1.90 126.7 19960619 42000.00 42500.00 126.8 69.34 19.20 0 10.89 3.24 335 387 9.55 8.30 22 60 182.60 77.50 2 1.77 129.8 19960619 42000.00 42500.00 129.9 69.34 19.20 0 10.90 -20.10 374 445 9.55 10.03 24 68 182.60 77.50 3 1.65 132.9 19960619 42000.00 42500.00 132.9 69.33 19.19 0 10.94 9.91 414 560 9.63 10.69 29 91 182.60 77.50 3 1.54 136.1 19960619 42000.00 42500.00 136.0 69.33 19.19 0 10.92 7.15 541 633 9.64 13.69 41 115 182.60 77.50 4 1.44 139.2 19960619 42000.00 42500.00 139.1 69.32 19.19 0 10.98 16.20 550 710 9.64 12.64 36 108 182.60 77.50 4 1.35 142.4 19960619 42000.00 42500.00 142.2 69.32 19.19 0 10.99 4.67 593 726 9.67 12.84 42 119 182.60 77.50 4 1.26 145.5 19960619 42000.00 42500.00 145.2 69.31 19.19 0 11.00 0.43 618 846 9.65 15.10 41 129 182.60 77.50 4 1.18 148.7 19960619 42000.00 42500.00 148.3 69.31 19.19 0 11.03 -17.17 679 967 9.71 16.20 46 150 182.60 77.50 4 1.10 151.8 19960619 42000.00 42500.00 151.4 69.30 19.19 0 11.01 19.73 753 950 9.72 17.08 54 160 182.60 77.50 4 1.03 155.0 19960619 42000.00 42500.00 154.5 69.29 19.19 0 11.07 -17.93 695 1115 9.76 15.72 47 172 182.60 77.50 5 0.96 158.1 19960619 42000.00 42500.00 157.5 69.29 19.19 0 11.03 -9.48 820 1074 9.71 18.67 60 180 182.60 77.50 6 0.89 161.3 19960619 42000.00 42500.00 160.6 69.28 19.19 0 11.09 -32.88 847 1330 9.78 18.29 59 211 182.60 77.50 8 0.83 164.4 19960619 42000.00 42500.00 163.7 69.28 19.19 0 11.04 -14.70 818 1176 9.80 20.85 67 222 182.60 77.50 9 0.76 167.6 19960619 42000.00 42500.00 166.8 69.27 19.19 0 11.10 -9.15 755 1384 9.81 17.05 51 215 182.60 77.50 10 0.70 170.7 19960619 42000.00 42500.00 169.9 69.27 19.19 0 11.11 -26.08 723 1402 9.82 17.42 52 223 182.60 77.50 11 0.64 173.9 19960619 42000.00 42500.00 172.9 69.26 19.19 0 11.10 -13.89 799 1514 9.85 21.40 60 258 182.60 77.50 12 0.58 177.0 19960619 42000.00 42500.00 176.0 69.26 19.19 0 11.09 24.64 836 1598 9.85 22.89 66 284 182.60 77.50 13 0.53 180.2 19960619 42000.00 42500.00 179.1 69.25 19.18 0 11.11 -21.31 964 1656 9.89 21.36 82 317 182.60 77.50 14 0.47 183.3 19960619 42000.00 42500.00 182.2 69.24 19.18 0 11.09 -14.85 1029 1870 9.86 25.34 89 358 182.60 77.50 15 0.42 186.5 19960619 42000.00 42500.00 185.2 69.24 19.18 0 11.09 19.57 901 1888 9.89 26.58 77 364 182.60 77.50 16 0.37 189.6 19960619 42000.00 42500.00 188.3 69.23 19.18 0 11.06 -47.87 1053 1941 9.91 30.82 112 453 182.60 77.50 18 0.32 192.8 19960619 42000.00 42500.00 191.4 69.23 19.18 0 11.11 0.61 924 2222 9.90 26.69 84 438 182.60 77.50 19 0.27 195.9 19960619 42000.00 42500.00 194.5 69.22 19.18 0 11.13 66.69 952 2247 9.93 26.04 91 461 182.60 77.50 20 0.22 199.1 19960619 42000.00 42500.00 197.6 69.22 19.18 0 11.05 -19.42 903 1985 9.92 31.51 89 439 182.60 77.50 21 0.17 202.2 19960619 42000.00 42500.00 200.6 69.21 19.18 0 11.10 20.65 939 2085 9.96 29.68 99 478 182.60 77.50 23 0.12 205.3 19960619 42000.00 42500.00 203.7 69.21 19.18 0 11.08 34.56 1114 2347 9.96 38.23 140 619 182.60 77.50 28 0.08 208.5 19960619 42000.00 42500.00 206.8 69.20 19.18 0 11.08 -13.67 1075 2340 10.03 41.66 131 631 182.60 77.50 34 0.03 211.6 19960619 42000.00 42500.00 209.9 69.20 19.18 0 11.08 -30.72 1018 2316 9.98 37.82 120 591 182.60 77.50 39 0.01 214.8 19960619 42000.00 42500.00 212.9 69.19 19.18 0 11.12 73.92 957 2329 10.02 35.14 113 588 182.60 77.50 44 0.00 217.9 19960619 42000.00 42500.00 216.0 69.19 19.18 0 11.09 84.15 1230 2387 10.02 46.52 169 700 182.60 77.50 49 0.00 221.1 19960619 42000.00 42500.00 219.1 69.18 19.18 0 11.14 -29.22 1014 2504 10.04 37.59 119 633 182.60 77.50 53 0.00 224.2 19960619 42000.00 42500.00 222.2 69.17 19.17 0 11.09 57.95 879 2044 10.01 38.88 100 515 182.60 77.50 57 0.00 227.4 19960619 42000.00 42500.00 225.3 69.17 19.17 0 11.11 -20.83 1152 2345 10.04 49.27 147 645 182.60 77.50 60 0.00 230.5 19960619 42000.00 42500.00 228.3 69.16 19.17 0 11.12 11.67 751 2128 10.04 35.72 85 527 182.60 77.50 63 0.00 233.7 19960619 42000.00 42500.00 231.4 69.16 19.17 0 11.17 -20.93 713 2376 10.03 31.01 70 517 182.60 77.50 65 0.00 236.8 19960619 42000.00 42500.00 234.5 69.15 19.17 0 11.07 48.78 1056 2135 10.06 50.24 136 623 182.60 77.50 68 0.00 240.0 19960619 42000.00 42500.00 237.6 69.15 19.17 0 11.19 -19.79 739 2461 10.04 28.81 67 497 182.60 77.50 70 0.00 243.1 19960619 42000.00 42500.00 240.6 69.14 19.17 0 11.23 56.88 869 2609 10.08 34.29 82 543 182.60 77.50 73 0.00 246.3 19960619 42000.00 42500.00 243.7 69.14 19.17 0 11.15 79.54 931 2292 10.08 43.62 109 591 182.60 77.50 75 0.00 249.4 19960619 42000.00 42500.00 246.8 69.13 19.17 0 11.14 0.07 995 2530 10.09 49.15 125 705 182.60 77.50 77 0.00 252.6 19960619 42000.00 42500.00 249.9 69.13 19.17 0 11.19 90.73 938 2957 10.10 41.40 102 735 182.60 77.50 79 0.00 255.7 19960619 42000.00 42500.00 253.0 69.12 19.17 0 11.08 126.27 1003 2089 10.07 56.98 148 668 182.60 77.50 81 0.00 258.9 19960619 42000.00 42500.00 256.0 69.12 19.17 0 11.16 75.22 847 2425 10.07 44.41 97 613 182.60 77.50 83 0.00 262.0 19960619 42000.00 42500.00 259.1 69.11 19.17 0 11.20 19.31 917 2471 10.09 43.71 93 559 182.60 77.50 85 0.00 265.2 19960619 42000.00 42500.00 262.2 69.11 19.17 0 11.12 -36.56 1124 2470 10.16 60.30 164 811 182.60 77.50 88 0.00 268.3 19960619 42000.00 42500.00 265.3 69.10 19.17 0 11.15 36.09 875 2203 10.11 41.50 105 601 182.60 77.50 90 0.00 271.5 19960619 42000.00 42500.00 268.4 69.10 19.16 0 11.21 -80.89 939 2323 10.14 44.36 103 565 182.60 77.50 91 0.00 274.6 19960619 42000.00 42500.00 271.4 69.09 19.16 0 11.16 26.19 1008 2388 10.14 53.66 131 684 182.60 77.50 93 0.00 277.7 19960619 42000.00 42500.00 143.3 69.31 19.19 0 10.91 -13.10 694 622 8.54 1.00 5 10 182.60 77.50 4 1.23 146.7 19960619 42000.00 42500.00 165.3 69.27 19.19 0 11.04 -17.58 827 1161 8.57 1.05 4 13 182.60 77.50 9 0.73 169.2 19960619 42000.00 42500.00 187.2 69.24 19.18 0 11.08 -2.31 961 1704 8.58 1.19 4 17 182.60 77.50 17 0.34 191.7 19960619 42000.00 42500.00 209.2 69.20 19.18 0 11.10 20.51 978 2085 8.63 1.60 5 23 182.60 77.50 38 0.02 214.1 19960619 42000.00 42500.00 231.2 69.16 19.17 0 11.12 25.38 961 2174 8.64 1.75 5 24 182.60 77.50 65 0.00 236.6 19960619 42000.00 42500.00 253.2 69.12 19.17 0 11.16 24.95 975 2308 8.73 2.04 5 26 182.60 77.50 81 0.00 259.1 19960619 42000.00 42500.00 275.2 69.08 19.16 0 11.18 20.60 969 2316 8.78 2.06 5 26 182.60 77.50 94 0.00 281.6 19960619 42000.00 42500.00 297.2 69.05 19.16 0 11.18 18.34 973 2358 8.81 2.11 5 29 182.60 77.50 99 0.00 304.1 19960619 42000.00 42500.00 319.2 69.01 19.15 0 11.17 19.38 980 2426 8.82 2.34 6 32 182.60 77.50 100 0.00 326.6 19960619 42000.00 42500.00 341.2 68.98 19.15 0 11.14 22.70 1012 2467 8.87 2.89 7 39 182.60 77.50 100 0.00 349.1 19960619 42000.00 42500.00 363.2 68.94 19.15 0 11.10 20.33 1046 2501 8.90 3.19 9 49 182.60 77.50 100 0.00 371.5 19960619 42000.00 42500.00 385.2 68.90 19.14 0 11.07 21.84 1071 2534 8.94 4.22 11 59 182.60 77.50 100 0.00 394.0 19960619 42000.00 42500.00 407.2 68.87 19.14 0 11.01 11.10 1147 2545 8.99 5.91 15 75 182.60 77.50 100 0.00 416.5 19960619 42000.00 42500.00 429.2 68.84 19.13 0 10.96 31.38 1183 2545 9.05 7.30 18 93 182.60 77.50 100 0.00 439.0 19960619 42000.00 42500.00 451.3 68.80 19.13 0 10.91 20.51 1320 2504 9.06 10.18 26 116 182.60 77.50 100 0.00 461.5 19960619 42000.00 42500.00 473.3 68.77 19.13 0 10.85 9.70 1465 2612 9.15 13.28 38 164 182.60 77.50 100 0.00 484.0 19960619 42000.00 42500.00 495.3 68.74 19.12 0 10.80 14.71 1560 2684 9.22 17.32 54 225 182.60 77.50 100 0.00 506.4 19960619 42000.00 42500.00 517.3 68.70 19.12 0 10.76 45.74 1685 2577 9.25 22.83 69 256 182.60 77.50 100 0.00 528.9 19960619 42000.00 42500.00 539.4 68.67 19.11 0 10.71 61.48 1896 2643 9.35 30.81 121 409 182.60 77.50 100 0.00 551.4 19960619 42000.00 42500.00 561.4 68.64 19.11 0 10.67 67.73 1840 2668 9.38 37.31 133 466 182.60 77.50 100 0.00 573.9 19960619 42000.00 42500.00 583.4 68.61 19.11 0 10.71 81.19 1499 2822 9.40 32.23 102 452 182.60 77.50 100 0.00 596.4 19960619 42500.00 43000.00 92.9 69.41 19.20 0 10.30 -10.52 157 157 8.84 6.44 25 25 182.60 77.50 0 3.97 95.2 19960619 42500.00 43000.00 96.0 69.40 19.20 0 10.42 -17.46 150 148 9.59 6.48 32 80 182.60 77.50 0 3.75 98.3 19960619 42500.00 43000.00 99.1 69.40 19.20 0 10.61 -3.60 210 208 9.38 6.06 19 46 182.60 77.50 0 3.46 101.5 19960619 42500.00 43000.00 102.2 69.39 19.20 0 10.72 11.23 248 269 9.33 5.76 15 38 182.60 77.50 0 3.19 104.6 19960619 42500.00 43000.00 105.3 69.38 19.20 0 10.74 0.67 304 301 9.35 7.14 19 46 182.60 77.50 0 2.97 107.8 19960619 42500.00 43000.00 108.3 69.38 19.20 0 10.77 12.90 304 317 9.38 7.56 19 48 182.60 77.50 0 2.76 110.9 19960619 42500.00 43000.00 111.4 69.37 19.20 0 10.80 -2.83 311 320 9.39 6.69 19 46 182.60 77.50 0 2.57 114.1 19960619 42500.00 43000.00 114.5 69.37 19.20 0 10.78 -11.07 333 309 9.39 7.84 21 48 182.60 77.50 0 2.39 117.2 19960619 42500.00 43000.00 117.6 69.36 19.20 0 10.81 -1.17 322 333 9.46 8.95 22 54 182.60 77.50 0 2.21 120.4 19960619 42500.00 43000.00 120.6 69.36 19.20 0 10.82 -20.64 323 309 9.47 8.05 22 52 182.60 77.50 0 2.04 123.5 19960619 42500.00 43000.00 123.7 69.35 19.20 0 10.86 -2.53 357 339 9.52 8.46 24 56 182.60 77.50 1 1.90 126.7 19960619 42500.00 43000.00 126.8 69.34 19.20 0 10.85 0.90 396 368 9.54 9.92 29 66 182.60 77.50 2 1.77 129.8 19960619 42500.00 43000.00 129.9 69.34 19.20 0 10.91 9.91 401 471 9.55 10.63 25 71 182.60 77.50 3 1.65 132.9 19960619 42500.00 43000.00 132.9 69.33 19.19 0 10.88 17.96 535 524 9.58 12.66 41 98 182.60 77.50 3 1.54 136.1 19960619 42500.00 43000.00 136.0 69.33 19.19 0 10.92 -14.23 569 612 9.63 13.52 42 108 182.60 77.50 4 1.44 139.2 19960619 42500.00 43000.00 139.1 69.32 19.19 0 10.95 3.57 651 674 9.65 13.86 48 120 182.60 77.50 4 1.35 142.4 19960619 42500.00 43000.00 142.2 69.32 19.19 0 10.97 4.60 672 717 9.64 14.44 48 120 182.60 77.50 4 1.26 145.5 19960619 42500.00 43000.00 145.2 69.31 19.19 0 11.00 -18.76 654 827 9.70 15.05 47 139 182.60 77.50 3 1.18 148.7 19960619 42500.00 43000.00 148.3 69.31 19.19 0 10.96 -9.20 754 806 9.67 17.96 58 147 182.60 77.50 3 1.10 151.8 19960619 42500.00 43000.00 151.4 69.30 19.19 0 11.00 -13.34 754 974 9.73 17.24 58 175 182.60 77.50 4 1.03 155.0 19960619 42500.00 43000.00 154.5 69.29 19.19 0 11.03 -50.89 751 967 9.77 16.75 57 173 182.60 77.50 5 0.96 158.1 19960619 42500.00 43000.00 157.5 69.29 19.19 0 11.05 -45.81 723 1079 9.76 17.30 52 178 182.60 77.50 6 0.89 161.3 19960619 42500.00 43000.00 160.6 69.28 19.19 0 11.06 -40.45 721 1224 9.79 19.19 52 203 182.60 77.50 8 0.83 164.4 19960619 42500.00 43000.00 163.7 69.28 19.19 0 11.06 -38.35 781 1291 9.79 20.52 63 230 182.60 77.50 9 0.76 167.6 19960619 42500.00 43000.00 166.8 69.27 19.19 0 11.12 -23.23 650 1367 9.83 15.84 46 214 182.60 77.50 10 0.70 170.7 19960619 42500.00 43000.00 169.9 69.27 19.19 0 11.13 -37.80 873 1675 9.89 18.90 69 298 182.60 77.50 11 0.64 173.9 19960619 42500.00 43000.00 172.9 69.26 19.19 0 11.07 -58.15 847 1477 9.84 22.89 69 273 182.60 77.50 12 0.58 177.0 19960619 42500.00 43000.00 176.0 69.26 19.19 0 11.09 9.59 855 1604 9.88 22.51 70 298 182.60 77.50 13 0.53 180.2 19960619 42500.00 43000.00 179.1 69.25 19.18 0 11.14 -23.87 783 1770 9.87 19.30 59 294 182.60 77.50 14 0.47 183.3 19960619 42500.00 43000.00 182.2 69.24 19.18 0 11.09 -56.70 878 1855 9.87 24.10 75 352 182.60 77.50 15 0.42 186.5 19960619 42500.00 43000.00 185.2 69.24 19.18 0 11.11 16.44 993 2092 9.89 26.97 90 414 182.60 77.50 16 0.37 189.6 19960619 42500.00 43000.00 188.3 69.23 19.18 0 11.09 2.92 920 1856 9.92 26.76 85 385 182.60 77.50 18 0.32 192.8 19960619 42500.00 43000.00 191.4 69.23 19.18 0 11.13 31.07 894 2013 9.94 25.11 80 401 182.60 77.50 19 0.27 195.9 19960619 42500.00 43000.00 194.5 69.22 19.18 0 11.10 67.08 923 2016 9.95 28.01 94 447 182.60 77.50 20 0.22 199.1 19960619 42500.00 43000.00 197.6 69.22 19.18 0 11.06 10.91 1102 2035 9.94 35.35 124 503 182.60 77.50 21 0.17 202.2 19960619 42500.00 43000.00 200.6 69.21 19.18 0 11.09 14.97 1008 1988 9.97 29.11 113 491 182.60 77.50 23 0.12 205.3 19960619 42500.00 43000.00 203.7 69.21 19.18 0 11.09 30.95 948 2126 9.96 33.20 104 507 182.60 77.50 28 0.08 208.5 19960619 42500.00 43000.00 206.8 69.20 19.18 0 11.13 30.23 869 2247 10.02 32.90 97 544 182.60 77.50 34 0.03 211.6 19960619 42500.00 43000.00 209.9 69.20 19.18 0 11.02 62.25 1169 2019 10.00 49.19 175 658 182.60 77.50 39 0.01 214.8 19960619 42500.00 43000.00 212.9 69.19 19.18 0 11.17 38.98 797 2165 9.98 28.46 74 435 182.60 77.50 44 0.00 217.9 19960619 42500.00 43000.00 216.0 69.19 19.18 0 11.04 18.05 881 1952 9.98 38.99 108 530 182.60 77.50 49 0.00 221.1 19960619 42500.00 43000.00 219.1 69.18 19.18 0 11.08 47.19 818 1998 10.02 38.73 103 544 182.60 77.50 54 0.00 224.2 19960619 42500.00 43000.00 222.2 69.17 19.17 0 11.09 123.87 1106 2406 10.06 48.21 158 731 182.60 77.50 59 0.00 227.4 19960619 42500.00 43000.00 225.3 69.17 19.17 0 11.07 50.78 1028 2283 10.05 50.93 142 686 182.60 77.50 60 0.00 230.5 19960619 42500.00 43000.00 228.3 69.16 19.17 0 11.13 -0.78 978 2468 10.07 40.20 110 626 182.60 77.50 63 0.00 233.7 19960619 42500.00 43000.00 231.4 69.16 19.17 0 11.05 6.39 1065 2294 10.06 54.97 164 754 182.60 77.50 65 0.00 236.8 19960619 42500.00 43000.00 234.5 69.15 19.17 0 11.13 7.26 938 2290 10.08 43.40 109 594 182.60 77.50 68 0.00 240.0 19960619 42500.00 43000.00 237.6 69.15 19.17 0 11.13 83.78 979 2161 10.07 43.75 118 573 182.60 77.50 70 0.00 243.1 19960619 42500.00 43000.00 240.6 69.14 19.17 0 11.12 -37.27 838 2214 10.05 43.54 99 578 182.60 77.50 73 0.00 246.3 19960619 42500.00 43000.00 243.7 69.14 19.17 0 11.15 43.32 1076 2383 10.07 45.35 129 622 182.60 77.50 75 0.00 249.4 19960619 42500.00 43000.00 246.8 69.13 19.17 0 11.19 58.92 815 2349 10.07 34.46 83 529 182.60 77.50 77 0.00 252.6 19960619 42500.00 43000.00 249.9 69.13 19.17 0 11.20 55.54 1063 2448 10.13 41.96 112 589 182.60 77.50 80 0.00 255.7 19960619 42500.00 43000.00 253.0 69.12 19.17 0 11.14 76.57 970 2220 10.10 50.02 117 606 182.60 77.50 82 0.00 258.9 19960619 42500.00 43000.00 256.0 69.12 19.17 0 11.12 -27.41 808 2105 10.11 42.18 103 605 182.60 77.50 85 0.00 262.0 19960619 42500.00 43000.00 259.1 69.11 19.17 0 11.21 -33.16 927 2338 10.08 37.40 85 479 182.60 77.50 87 0.00 265.2 19960619 42500.00 43000.00 262.2 69.11 19.17 0 11.18 102.00 808 2176 10.07 38.47 87 519 182.60 77.50 88 0.00 268.3 19960619 42500.00 43000.00 265.3 69.10 19.17 0 11.22 28.37 851 2176 10.12 39.71 86 495 182.60 77.50 90 0.00 271.5 19960619 42500.00 43000.00 268.4 69.10 19.16 0 11.15 43.05 948 2290 10.13 45.68 118 646 182.60 77.50 91 0.00 274.6 19960619 42500.00 43000.00 271.4 69.09 19.16 0 11.17 60.26 889 2246 10.12 46.25 106 599 182.60 77.50 93 0.00 277.7 19960619 42500.00 43000.00 143.3 69.31 19.19 0 10.92 -9.77 690 648 8.44 1.00 4 8 182.60 77.50 4 1.23 146.7 19960619 42500.00 43000.00 165.3 69.27 19.19 0 11.04 -8.64 842 1173 8.53 1.07 4 12 182.60 77.50 9 0.73 169.2 19960619 42500.00 43000.00 187.2 69.24 19.18 0 11.08 8.96 990 1699 8.62 1.28 5 19 182.60 77.50 17 0.34 191.7 19960619 42500.00 43000.00 209.2 69.20 19.18 0 11.10 23.56 982 2023 8.70 1.48 5 25 182.60 77.50 38 0.02 214.1 19960619 42500.00 43000.00 231.2 69.16 19.17 0 11.13 24.44 934 2135 8.70 1.84 5 25 182.60 77.50 65 0.00 236.6 19960619 42500.00 43000.00 253.2 69.12 19.17 0 11.16 23.43 941 2230 8.71 1.81 4 23 182.60 77.50 83 0.00 259.1 19960619 42500.00 43000.00 275.2 69.08 19.16 0 11.20 15.02 929 2270 8.75 1.84 4 25 182.60 77.50 95 0.00 281.6 19960619 42500.00 43000.00 297.2 69.05 19.16 0 11.21 9.74 929 2343 8.79 1.87 4 26 182.60 77.50 99 0.00 304.1 19960619 42500.00 43000.00 319.2 69.01 19.15 0 11.19 0.54 960 2411 8.85 2.24 6 32 182.60 77.50 100 0.00 326.6 19960619 42500.00 43000.00 341.2 68.98 19.15 0 11.16 0.71 988 2438 8.86 2.51 6 37 182.60 77.50 100 0.00 349.1 19960619 42500.00 43000.00 363.2 68.94 19.15 0 11.12 -0.10 1037 2466 8.93 3.01 9 47 182.60 77.50 100 0.00 371.5 19960619 42500.00 43000.00 385.2 68.90 19.14 0 11.07 -8.66 1095 2426 8.94 3.84 11 55 182.60 77.50 100 0.00 394.0 19960619 42500.00 43000.00 407.2 68.87 19.14 0 11.00 8.15 1234 2434 8.95 6.28 16 71 182.60 77.50 100 0.00 416.5 19960619 42500.00 43000.00 429.2 68.84 19.13 0 10.96 22.34 1289 2523 9.04 8.13 20 95 182.60 77.50 100 0.00 439.0 19960619 42500.00 43000.00 451.3 68.80 19.13 0 10.90 -2.64 1349 2472 9.07 10.38 28 121 182.60 77.50 100 0.00 461.5 19960619 42500.00 43000.00 473.3 68.77 19.13 0 10.85 -3.68 1432 2481 9.13 13.44 38 155 182.60 77.50 100 0.00 484.0 19960619 42500.00 43000.00 495.3 68.74 19.12 0 10.79 -43.57 1511 2328 9.14 18.01 54 192 182.60 77.50 100 0.00 506.4 19960619 42500.00 43000.00 517.3 68.70 19.12 0 10.75 -14.79 1722 2380 9.27 23.23 80 268 182.60 77.50 100 0.00 528.9 19960619 42500.00 43000.00 539.4 68.67 19.11 0 10.73 39.04 1538 2490 9.30 22.30 81 311 182.60 77.50 100 0.00 551.4 19960619 42500.00 43000.00 561.4 68.64 19.11 0 10.72 -12.07 1972 2958 9.40 34.91 135 486 182.60 77.50 100 0.00 573.9 19960619 42500.00 43000.00 583.4 68.61 19.11 0 10.57 -79.03 2222 2257 9.47 55.79 242 649 182.60 77.50 100 0.00 596.4 19960619 43000.00 43500.00 92.9 69.41 19.20 0 10.31 -5.85 166 166 8.95 5.99 39 39 182.60 77.50 1 4.15 95.2 19960619 43000.00 43500.00 96.0 69.40 19.20 0 10.42 -15.34 198 157 9.52 6.97 37 78 182.60 77.50 0 3.75 98.3 19960619 43000.00 43500.00 99.1 69.40 19.20 0 10.60 -0.89 212 197 9.36 5.82 20 44 182.60 77.50 0 3.46 101.5 19960619 43000.00 43500.00 102.2 69.39 19.20 0 10.75 17.74 225 275 9.36 5.55 14 39 182.60 77.50 0 3.19 104.6 19960619 43000.00 43500.00 105.3 69.38 19.20 0 10.80 2.37 259 329 9.35 6.43 15 42 182.60 77.50 0 2.97 107.8 19960619 43000.00 43500.00 108.3 69.38 19.20 0 10.79 13.52 291 326 9.37 7.08 17 44 182.60 77.50 0 2.76 110.9 19960619 43000.00 43500.00 111.4 69.37 19.20 0 10.80 10.04 299 312 9.41 7.36 18 46 182.60 77.50 0 2.57 114.1 19960619 43000.00 43500.00 114.5 69.37 19.20 0 10.79 1.75 323 314 9.40 7.77 19 46 182.60 77.50 0 2.39 117.2 19960619 43000.00 43500.00 117.6 69.36 19.20 0 10.79 -10.25 373 326 9.45 9.22 26 56 182.60 77.50 0 2.21 120.4 19960619 43000.00 43500.00 120.6 69.36 19.20 0 10.82 4.05 326 326 9.50 8.79 24 57 182.60 77.50 1 2.04 123.5 19960619 43000.00 43500.00 123.7 69.35 19.20 0 10.88 -3.06 332 365 9.50 8.37 21 53 182.60 77.50 1 1.90 126.7 19960619 43000.00 43500.00 126.8 69.34 19.20 0 10.88 1.76 373 415 9.56 9.79 26 69 182.60 77.50 2 1.77 129.8 19960619 43000.00 43500.00 129.9 69.34 19.20 0 10.87 17.18 434 456 9.53 11.51 30 74 182.60 77.50 3 1.65 132.9 19960619 43000.00 43500.00 132.9 69.33 19.19 0 10.91 20.82 472 564 9.58 12.33 34 94 182.60 77.50 3 1.54 136.1 19960619 43000.00 43500.00 136.0 69.33 19.19 0 10.98 7.94 475 661 9.64 11.46 32 102 182.60 77.50 4 1.44 139.2 19960619 43000.00 43500.00 139.1 69.32 19.19 0 10.97 23.01 610 672 9.66 13.95 44 116 182.60 77.50 4 1.35 142.4 19960619 43000.00 43500.00 142.2 69.32 19.19 0 10.99 13.11 628 768 9.68 14.20 46 130 182.60 77.50 4 1.26 145.5 19960619 43000.00 43500.00 145.2 69.31 19.19 0 10.99 12.30 737 847 9.72 16.22 58 157 182.60 77.50 4 1.18 148.7 19960619 43000.00 43500.00 148.3 69.31 19.19 0 10.99 6.98 658 839 9.71 15.81 48 145 182.60 77.50 4 1.10 151.8 19960619 43000.00 43500.00 151.4 69.30 19.19 0 11.02 -31.26 757 986 9.72 16.99 55 168 182.60 77.50 4 1.03 155.0 19960619 43000.00 43500.00 154.5 69.29 19.19 0 11.06 -26.03 725 1079 9.76 16.18 52 176 182.60 77.50 5 0.96 158.1 19960619 43000.00 43500.00 157.5 69.29 19.19 0 11.03 -1.17 793 1075 9.79 18.86 65 203 182.60 77.50 6 0.89 161.3 19960619 43000.00 43500.00 160.6 69.28 19.19 0 11.01 -12.57 826 1144 9.80 20.79 75 239 182.60 77.50 8 0.83 164.4 19960619 43000.00 43500.00 163.7 69.28 19.19 0 11.02 22.46 867 1167 9.79 20.13 72 225 182.60 77.50 9 0.76 167.6 19960619 43000.00 43500.00 166.8 69.27 19.19 0 11.08 66.24 860 1412 9.80 20.77 66 243 182.60 77.50 10 0.70 170.7 19960619 43000.00 43500.00 169.9 69.27 19.19 0 11.10 -15.66 797 1435 9.82 20.59 61 244 182.60 77.50 11 0.64 173.9 19960619 43000.00 43500.00 172.9 69.26 19.19 0 11.07 14.14 863 1565 9.88 21.59 75 308 182.60 77.50 12 0.58 177.0 19960619 43000.00 43500.00 176.0 69.26 19.19 0 11.09 14.34 829 1654 9.86 25.07 67 300 182.60 77.50 13 0.53 180.2 19960619 43000.00 43500.00 179.1 69.25 19.18 0 11.08 6.28 874 1579 9.89 22.15 77 313 182.60 77.50 14 0.47 183.3 19960619 43000.00 43500.00 182.2 69.24 19.18 0 11.14 11.69 861 1809 9.89 22.03 71 327 182.60 77.50 15 0.42 186.5 19960619 43000.00 43500.00 185.2 69.24 19.18 0 11.10 14.87 969 1878 9.90 27.83 91 391 182.60 77.50 16 0.37 189.6 19960619 43000.00 43500.00 188.3 69.23 19.18 0 11.10 -22.23 866 1849 9.93 23.21 81 386 182.60 77.50 18 0.32 192.8 19960619 43000.00 43500.00 191.4 69.23 19.18 0 11.04 38.99 1154 1938 9.93 36.05 131 492 182.60 77.50 19 0.27 195.9 19960619 43000.00 43500.00 194.5 69.22 19.18 0 11.12 -52.64 1078 2189 9.91 29.74 103 453 182.60 77.50 20 0.22 199.1 19960619 43000.00 43500.00 197.6 69.22 19.18 0 11.13 20.66 836 2069 9.98 26.24 84 455 182.60 77.50 21 0.17 202.2 19960619 43000.00 43500.00 200.6 69.21 19.18 0 11.17 4.45 856 2179 10.00 24.26 79 444 182.60 77.50 23 0.12 205.3 19960619 43000.00 43500.00 203.7 69.21 19.18 0 11.11 40.38 909 2169 10.01 31.52 100 525 182.60 77.50 28 0.08 208.5 19960619 43000.00 43500.00 206.8 69.20 19.18 0 11.09 16.94 995 2103 9.97 35.52 121 547 182.60 77.50 34 0.03 211.6 19960619 43000.00 43500.00 209.9 69.20 19.18 0 11.15 85.33 810 2211 9.99 29.83 83 484 182.60 77.50 39 0.01 214.8 19960619 43000.00 43500.00 212.9 69.19 19.18 0 11.09 39.79 851 1934 10.00 34.96 101 493 182.60 77.50 44 0.00 217.9 19960619 43000.00 43500.00 216.0 69.19 19.18 0 11.12 89.39 913 2198 10.03 35.80 105 544 182.60 77.50 49 0.00 221.1 19960619 43000.00 43500.00 219.1 69.18 19.18 0 11.15 -12.82 879 2250 10.04 34.25 90 504 182.60 77.50 54 0.00 224.2 19960619 43000.00 43500.00 222.2 69.17 19.17 0 11.15 12.43 654 1965 9.99 29.61 64 424 182.60 77.50 59 0.00 227.4 19960619 43000.00 43500.00 225.3 69.17 19.17 0 11.07 -21.43 860 1864 10.01 40.06 114 526 182.60 77.50 61 0.00 230.5 19960619 43000.00 43500.00 228.3 69.16 19.17 0 11.12 34.06 777 2192 10.04 35.46 92 566 182.60 77.50 63 0.00 233.7 19960619 43000.00 43500.00 231.4 69.16 19.17 0 11.17 1.52 649 2463 10.03 29.13 66 560 182.60 77.50 65 0.00 236.8 19960619 43000.00 43500.00 234.5 69.15 19.17 0 11.11 87.45 879 2439 10.08 42.84 120 723 182.60 77.50 68 0.00 240.0 19960619 43000.00 43500.00 237.6 69.15 19.17 0 11.08 77.48 990 2200 10.09 48.81 137 677 182.60 77.50 70 0.00 243.1 19960619 43000.00 43500.00 240.6 69.14 19.17 0 11.12 5.01 800 2064 10.08 40.14 98 560 182.60 77.50 73 0.00 246.3 19960619 43000.00 43500.00 243.7 69.14 19.17 0 11.20 63.07 797 2209 10.10 35.71 82 509 182.60 77.50 76 0.00 249.4 19960619 43000.00 43500.00 246.8 69.13 19.17 0 11.22 7.62 707 2442 10.05 28.90 63 488 182.60 77.50 78 0.00 252.6 19960619 43000.00 43500.00 249.9 69.13 19.17 0 11.09 14.34 898 2050 10.06 49.26 109 562 182.60 77.50 81 0.00 255.7 19960619 43000.00 43500.00 253.0 69.12 19.17 0 11.21 -11.50 751 2258 10.10 33.72 75 516 182.60 77.50 83 0.00 258.9 19960619 43000.00 43500.00 256.0 69.12 19.17 0 11.21 18.28 844 2461 10.10 35.81 82 545 182.60 77.50 85 0.00 262.0 19960619 43000.00 43500.00 259.1 69.11 19.17 0 11.21 20.78 668 2226 10.10 32.99 64 489 182.60 77.50 87 0.00 265.2 19960619 43000.00 43500.00 262.2 69.11 19.17 0 11.25 -8.70 823 2288 10.13 32.76 79 489 182.60 77.50 89 0.00 268.3 19960619 43000.00 43500.00 265.3 69.10 19.17 0 11.18 118.75 988 2325 10.10 46.77 116 605 182.60 77.50 91 0.00 271.5 19960619 43000.00 43500.00 268.4 69.10 19.16 0 11.17 14.66 884 2286 10.10 44.77 102 589 182.60 77.50 92 0.00 274.6 19960619 43000.00 43500.00 271.4 69.09 19.16 0 11.19 -15.90 876 2227 10.14 40.82 96 566 182.60 77.50 93 0.00 277.7 19960619 43000.00 43500.00 143.3 69.31 19.19 0 10.93 -16.44 626 668 9.57 6.09 20 67 182.60 77.50 4 1.23 146.7 19960619 43000.00 43500.00 165.3 69.27 19.19 0 11.00 -7.72 999 1106 9.51 9.18 56 138 182.60 77.50 9 0.73 169.2 19960619 43000.00 43500.00 187.2 69.24 19.18 0 11.08 10.73 1038 1708 9.67 17.91 43 160 182.60 77.50 17 0.34 191.7 19960619 43000.00 43500.00 209.2 69.20 19.18 0 11.12 23.45 953 2030 9.77 32.02 68 332 182.60 77.50 38 0.02 214.1 19960619 43000.00 43500.00 231.2 69.16 19.17 0 11.14 27.08 920 2094 9.83 23.55 113 547 182.60 77.50 65 0.00 236.6 19960619 43000.00 43500.00 253.2 69.12 19.17 0 11.18 14.63 899 2241 9.76 18.68 64 370 182.60 77.50 83 0.00 259.1 19960619 43000.00 43500.00 275.2 69.08 19.16 0 11.22 4.17 904 2302 9.76 18.60 52 370 182.60 77.50 95 0.00 281.6 19960619 43000.00 43500.00 297.2 69.05 19.16 0 11.23 0.51 935 2344 9.81 22.18 60 455 182.60 77.50 99 0.00 304.1 19960619 43000.00 43500.00 319.2 69.01 19.15 0 11.21 10.82 943 2387 9.87 27.28 76 584 182.60 77.50 100 0.00 326.6 19960619 43000.00 43500.00 341.2 68.98 19.15 0 11.17 5.32 958 2420 9.92 35.49 100 771 182.60 77.50 100 0.00 349.0 19960619 43000.00 43500.00 363.2 68.94 19.15 0 11.12 -2.55 1030 2459 9.98 50.93 150 1087 182.60 77.50 100 0.00 371.5 19960619 43000.00 43500.00 385.2 68.90 19.14 0 11.06 26.04 1106 2427 10.04 76.78 233 1501 182.60 77.50 100 0.00 394.0 19960619 43000.00 43500.00 407.2 68.87 19.14 0 11.02 36.22 1097 2514 10.10 96.72 293 1995 182.60 77.50 100 0.00 416.5 19960619 43000.00 43500.00 429.2 68.84 19.13 0 10.96 39.34 1200 2513 10.16 151.13 476 2834 182.60 77.50 100 0.00 439.0 19960619 43000.00 43500.00 451.3 68.80 19.13 0 10.89 61.79 1314 2454 10.22 249.86 763 3844 182.60 77.50 100 0.00 461.5 19960619 43000.00 43500.00 473.3 68.77 19.13 0 10.84 79.56 1494 2548 10.32 438.41 1230 5439 182.60 77.50 100 0.00 484.0 19960619 43000.00 43500.00 495.3 68.74 19.12 0 10.78 110.28 1688 2567 10.47 756.85 1758 6921 182.60 77.50 100 0.00 506.4 19960619 43000.00 43500.00 517.3 68.70 19.12 0 10.75 279.04 1478 2543 10.60 753.17 1425 6968 182.60 77.50 100 0.00 528.9 19960619 43000.00 43500.00 539.4 68.67 19.11 2 10.57 -0.00 1789 2829 10.66 2119.01 4474 17312 182.60 77.50 100 0.00 551.4 19960619 43000.00 43500.00 561.4 68.64 19.11 2 10.53 -0.00 1855 2850 10.73 2750.50 5283 19727 182.60 77.50 100 0.00 573.9 19960619 43000.00 43500.00 583.4 68.61 19.11 2 10.51 -0.00 1909 2867 10.79 3432.23 6019 21899 182.60 77.50 100 0.00 596.4 19960619 43500.00 44000.00 92.9 69.41 19.20 0 10.27 -18.10 137 137 8.87 6.82 27 27 182.60 77.50 0 3.96 95.2 19960619 43500.00 44000.00 96.0 69.40 19.20 0 10.55 -14.63 142 190 9.62 6.27 25 77 182.60 77.50 0 3.75 98.3 19960619 43500.00 44000.00 99.1 69.40 19.20 0 10.66 3.54 192 217 9.39 5.53 16 43 182.60 77.50 0 3.46 101.5 19960619 43500.00 44000.00 102.2 69.39 19.20 0 10.70 -0.10 269 239 9.34 5.81 18 40 182.60 77.50 0 3.19 104.6 19960619 43500.00 44000.00 105.3 69.38 19.20 0 10.79 7.81 284 307 9.36 6.25 16 42 182.60 77.50 0 2.97 107.8 19960619 43500.00 44000.00 108.3 69.38 19.20 0 10.77 -14.18 329 299 9.35 6.95 19 42 182.60 77.50 0 2.76 110.9 19960619 43500.00 44000.00 111.4 69.37 19.20 0 10.80 -7.92 322 306 9.44 7.40 21 49 182.60 77.50 0 2.57 114.1 19960619 43500.00 44000.00 114.5 69.37 19.20 0 10.84 -14.38 311 342 9.46 7.25 19 50 182.60 77.50 0 2.39 117.2 19960619 43500.00 44000.00 117.6 69.36 19.20 0 10.85 -11.64 301 327 9.47 7.84 19 48 182.60 77.50 0 2.21 120.4 19960619 43500.00 44000.00 120.6 69.36 19.20 0 10.90 -0.39 295 357 9.51 7.65 17 49 182.60 77.50 1 2.04 123.5 19960619 43500.00 44000.00 123.7 69.35 19.20 0 10.87 1.42 301 354 9.53 8.50 20 57 182.60 77.50 1 1.90 126.7 19960619 43500.00 44000.00 126.8 69.34 19.20 0 10.89 -5.99 350 420 9.55 9.10 24 67 182.60 77.50 2 1.77 129.8 19960619 43500.00 44000.00 129.9 69.34 19.20 0 10.89 11.00 434 496 9.57 11.13 31 83 182.60 77.50 3 1.65 132.9 19960619 43500.00 44000.00 132.9 69.33 19.19 0 10.91 10.91 475 560 9.61 12.45 35 96 182.60 77.50 3 1.54 136.1 19960619 43500.00 44000.00 136.0 69.33 19.19 0 10.97 -3.47 567 698 9.64 12.74 38 110 182.60 77.50 4 1.44 139.2 19960619 43500.00 44000.00 139.1 69.32 19.19 0 10.97 -15.97 647 773 9.65 14.31 47 130 182.60 77.50 4 1.35 142.4 19960619 43500.00 44000.00 142.2 69.32 19.19 0 10.97 -1.31 694 758 9.69 14.49 51 134 182.60 77.50 5 1.26 145.5 19960619 43500.00 44000.00 145.2 69.31 19.19 0 11.02 22.86 601 871 9.72 14.34 42 140 182.60 77.50 5 1.18 148.7 19960619 43500.00 44000.00 148.3 69.31 19.19 0 11.01 -42.32 685 872 9.72 15.40 50 148 182.60 77.50 5 1.10 151.8 19960619 43500.00 44000.00 151.4 69.30 19.19 0 11.03 -2.97 725 1003 9.72 16.60 51 164 182.60 77.50 5 1.03 155.0 19960619 43500.00 44000.00 154.5 69.29 19.19 0 11.01 8.06 797 994 9.69 17.71 60 169 182.60 77.50 6 0.96 158.1 19960619 43500.00 44000.00 157.5 69.29 19.19 0 11.03 -10.20 783 1128 9.77 18.16 64 209 182.60 77.50 6 0.89 161.3 19960619 43500.00 44000.00 160.6 69.28 19.19 0 11.04 -28.49 805 1107 9.74 18.37 61 189 182.60 77.50 8 0.83 164.4 19960619 43500.00 44000.00 163.7 69.28 19.19 0 11.04 -22.31 843 1310 9.80 21.28 72 250 182.60 77.50 9 0.76 167.6 19960619 43500.00 44000.00 166.8 69.27 19.19 0 11.04 3.35 810 1236 9.79 22.08 69 237 182.60 77.50 10 0.70 170.7 19960619 43500.00 44000.00 169.9 69.27 19.19 0 11.04 -73.75 1060 1392 9.83 25.66 95 289 182.60 77.50 11 0.64 173.9 19960619 43500.00 44000.00 172.9 69.26 19.19 0 11.10 16.80 861 1433 9.81 20.13 65 241 182.60 77.50 12 0.58 177.0 19960619 43500.00 44000.00 176.0 69.26 19.19 0 11.05 14.89 1029 1512 9.86 27.07 96 323 182.60 77.50 13 0.53 180.2 19960619 43500.00 44000.00 179.1 69.25 19.18 0 11.10 27.70 956 1624 9.86 23.16 81 307 182.60 77.50 14 0.47 183.3 19960619 43500.00 44000.00 182.2 69.24 19.18 0 11.15 -14.37 851 1876 9.91 21.25 67 327 182.60 77.50 15 0.42 186.5 19960619 43500.00 44000.00 185.2 69.24 19.18 0 11.06 37.93 1074 1662 9.88 28.04 107 370 182.60 77.50 16 0.37 189.6 19960619 43500.00 44000.00 188.3 69.23 19.18 0 11.09 29.08 1003 1871 9.90 30.51 94 391 182.60 77.50 18 0.32 192.8 19960619 43500.00 44000.00 191.4 69.23 19.18 0 11.13 -6.83 990 2013 9.94 26.17 90 402 182.60 77.50 19 0.27 195.9 19960619 43500.00 44000.00 194.5 69.22 19.18 0 11.11 39.85 968 2148 9.97 30.49 97 472 182.60 77.50 20 0.22 199.1 19960619 43500.00 44000.00 197.6 69.22 19.18 0 11.13 57.26 1016 2216 9.94 28.84 92 443 182.60 77.50 21 0.17 202.2 19960619 43500.00 44000.00 200.6 69.21 19.18 0 11.10 9.23 1177 2028 9.93 33.54 121 456 182.60 77.50 23 0.12 205.3 19960619 43500.00 44000.00 203.7 69.21 19.18 0 11.16 46.10 918 2268 10.00 27.31 89 479 182.60 77.50 28 0.08 208.5 19960619 43500.00 44000.00 206.8 69.20 19.18 0 11.10 87.94 1017 2232 9.97 35.27 112 533 182.60 77.50 34 0.03 211.6 19960619 43500.00 44000.00 209.9 69.20 19.18 0 11.16 60.67 914 2295 9.97 30.76 88 473 182.60 77.50 39 0.01 214.8 19960619 43500.00 44000.00 212.9 69.19 19.18 0 11.12 -56.11 887 2297 10.02 33.13 96 545 182.60 77.50 45 0.00 217.9 19960619 43500.00 44000.00 216.0 69.19 19.18 0 11.08 35.93 1017 2013 9.93 40.31 111 476 182.60 77.50 49 0.00 221.1 19960619 43500.00 44000.00 219.1 69.18 19.18 0 11.13 35.86 818 2111 10.01 35.09 81 468 182.60 77.50 54 0.00 224.2 19960619 43500.00 44000.00 222.2 69.17 19.17 0 11.14 83.67 827 2208 10.02 34.42 91 523 182.60 77.50 59 0.00 227.4 19960619 43500.00 44000.00 225.3 69.17 19.17 0 11.13 6.04 769 2127 10.04 33.07 85 513 182.60 77.50 61 0.00 230.5 19960619 43500.00 44000.00 228.3 69.16 19.17 0 11.13 75.97 739 2088 10.03 36.66 77 483 182.60 77.50 64 0.00 233.7 19960619 43500.00 44000.00 231.4 69.16 19.17 0 11.18 44.98 807 2278 10.07 32.30 79 495 182.60 77.50 67 0.00 236.8 19960619 43500.00 44000.00 234.5 69.15 19.17 0 11.21 85.81 805 2653 10.07 30.72 78 582 182.60 77.50 69 0.00 240.0 19960619 43500.00 44000.00 237.6 69.15 19.17 0 11.14 27.73 997 2332 10.10 46.65 125 641 182.60 77.50 71 0.00 243.1 19960619 43500.00 44000.00 240.6 69.14 19.17 0 11.24 60.24 788 2331 10.09 29.37 69 460 182.60 77.50 74 0.00 246.3 19960619 43500.00 44000.00 243.7 69.14 19.17 0 11.19 98.08 874 2405 10.09 35.52 92 569 182.60 77.50 76 0.00 249.4 19960619 43500.00 44000.00 246.8 69.13 19.17 0 11.19 40.04 1005 2222 10.10 39.31 110 538 182.60 77.50 78 0.00 252.6 19960619 43500.00 44000.00 249.9 69.13 19.17 0 11.24 40.06 805 2362 10.10 32.47 75 498 182.60 77.50 81 0.00 255.7 19960619 43500.00 44000.00 253.0 69.12 19.17 0 11.26 -8.10 831 2379 10.09 31.92 76 482 182.60 77.50 83 0.00 258.9 19960619 43500.00 44000.00 256.0 69.12 19.17 0 11.23 40.40 772 2323 10.08 34.70 72 477 182.60 77.50 85 0.00 262.0 19960619 43500.00 44000.00 259.1 69.11 19.17 0 11.20 3.48 924 2183 10.08 42.08 98 517 182.60 77.50 87 0.00 265.2 19960619 43500.00 44000.00 262.2 69.11 19.17 0 11.30 101.94 709 2368 10.09 25.57 56 427 182.60 77.50 89 0.00 268.3 19960619 43500.00 44000.00 265.3 69.10 19.17 0 11.28 11.95 802 2259 10.10 33.86 69 437 182.60 77.50 91 0.00 271.5 19960619 43500.00 44000.00 268.4 69.10 19.16 0 11.27 7.33 841 2507 10.16 32.85 79 534 182.60 77.50 92 0.00 274.6 19960619 43500.00 44000.00 271.4 69.09 19.16 0 11.33 27.06 765 2370 10.13 26.77 58 404 182.60 77.50 93 0.00 277.7 19960619 43500.00 44000.00 143.3 69.31 19.19 0 10.92 -5.54 711 651 8.52 1.00 4 10 182.60 77.50 5 1.23 146.7 19960619 43500.00 44000.00 165.3 69.27 19.19 0 11.04 0.37 859 1175 8.55 1.08 4 13 182.60 77.50 9 0.73 169.2 19960619 43500.00 44000.00 187.2 69.24 19.18 0 11.10 17.36 950 1686 8.62 1.27 4 17 182.60 77.50 17 0.34 191.7 19960619 43500.00 44000.00 209.2 69.20 19.18 0 11.13 22.15 925 1988 8.66 1.53 4 21 182.60 77.50 38 0.02 214.1 19960619 43500.00 44000.00 231.2 69.16 19.17 0 11.16 14.27 885 2084 8.71 1.71 4 23 182.60 77.50 67 0.00 236.6 19960619 43500.00 44000.00 253.2 69.12 19.17 0 11.21 -0.07 900 2216 8.76 1.57 4 23 182.60 77.50 83 0.00 259.1 19960619 43500.00 44000.00 275.2 69.08 19.16 0 11.25 -9.90 899 2270 8.82 1.66 4 24 182.60 77.50 95 0.00 281.6 19960619 43500.00 44000.00 297.2 69.05 19.16 0 11.25 -22.54 907 2303 8.83 1.71 4 25 182.60 77.50 99 0.00 304.1 19960619 43500.00 44000.00 319.2 69.01 19.15 0 11.22 -19.70 944 2341 8.87 2.10 5 30 182.60 77.50 100 0.00 326.6 19960619 43500.00 44000.00 341.2 68.98 19.15 0 11.18 -11.70 984 2379 8.87 2.54 6 35 182.60 77.50 100 0.00 349.1 19960619 43500.00 44000.00 363.2 68.94 19.15 0 11.12 -11.44 1066 2413 8.93 3.36 8 45 182.60 77.50 100 0.00 371.5 19960619 43500.00 44000.00 385.2 68.90 19.14 0 11.07 -15.92 1145 2420 8.95 4.22 11 54 182.60 77.50 100 0.00 394.0 19960619 43500.00 44000.00 407.2 68.87 19.14 0 11.01 -8.35 1232 2442 9.00 5.64 16 73 182.60 77.50 100 0.00 416.5 19960619 43500.00 44000.00 429.2 68.84 19.13 0 10.96 -0.24 1339 2495 9.02 7.60 20 88 182.60 77.50 100 0.00 439.0 19960619 43500.00 44000.00 451.3 68.80 19.13 0 10.91 -39.17 1491 2583 9.07 9.68 31 124 182.60 77.50 100 0.00 461.5 19960619 43500.00 44000.00 473.3 68.77 19.13 0 10.85 2.60 1711 2621 9.16 13.84 50 180 182.60 77.50 100 0.00 484.0 19960619 43500.00 44000.00 495.3 68.74 19.12 0 10.75 -29.60 1777 2311 9.20 18.66 74 231 182.60 77.50 100 0.00 506.4 19960619 43500.00 44000.00 517.3 68.70 19.12 0 10.69 -57.65 2027 2111 9.29 23.37 113 301 182.60 77.50 100 0.00 528.9 19960619 43500.00 44000.00 539.4 68.67 19.11 0 10.65 -62.80 2284 2222 9.32 35.09 164 405 182.60 77.50 100 0.00 551.4 19960619 43500.00 44000.00 561.4 68.64 19.11 0 10.70 -46.30 1727 2543 9.34 30.73 101 364 182.60 77.50 100 0.00 573.9 19960619 43500.00 44000.00 583.4 68.61 19.11 0 10.69 -108.51 1775 2959 9.41 39.15 137 538 182.60 77.50 100 0.00 596.4 19960619 44000.00 44500.00 92.9 69.41 19.20 0 10.26 -15.11 143 143 8.90 6.47 33 33 182.60 77.50 0 4.05 95.2 19960619 44000.00 44500.00 96.0 69.40 19.20 0 10.56 -2.99 127 181 9.65 5.89 23 74 182.60 77.50 0 3.75 98.3 19960619 44000.00 44500.00 99.1 69.40 19.20 0 10.70 -5.68 179 222 9.39 5.47 13 37 182.60 77.50 0 3.46 101.5 19960619 44000.00 44500.00 102.2 69.39 19.20 0 10.75 -8.14 237 253 9.34 5.72 14 36 182.60 77.50 0 3.19 104.6 19960619 44000.00 44500.00 105.3 69.38 19.20 0 10.76 0.65 309 291 9.38 6.71 19 44 182.60 77.50 0 2.97 107.8 19960619 44000.00 44500.00 108.3 69.38 19.20 0 10.77 -3.20 332 303 9.36 7.16 20 45 182.60 77.50 0 2.76 110.9 19960619 44000.00 44500.00 111.4 69.37 19.20 0 10.78 -5.88 308 284 9.37 7.15 19 41 182.60 77.50 0 2.57 114.1 19960619 44000.00 44500.00 114.5 69.37 19.20 0 10.81 -0.79 295 297 9.45 6.92 19 46 182.60 77.50 0 2.39 117.2 19960619 44000.00 44500.00 117.6 69.36 19.20 0 10.79 -11.24 328 267 9.45 8.09 23 47 182.60 77.50 0 2.21 120.4 19960619 44000.00 44500.00 120.6 69.36 19.20 0 10.82 -0.92 337 294 9.49 8.54 23 51 182.60 77.50 1 2.04 123.5 19960619 44000.00 44500.00 123.7 69.35 19.20 0 10.85 -4.49 322 342 9.53 8.80 23 59 182.60 77.50 1 1.90 126.7 19960619 44000.00 44500.00 126.8 69.34 19.20 0 10.85 7.27 403 373 9.53 10.41 30 67 182.60 77.50 2 1.77 129.8 19960619 44000.00 44500.00 129.9 69.34 19.20 0 10.85 4.58 487 416 9.57 11.25 38 82 182.60 77.50 3 1.65 132.9 19960619 44000.00 44500.00 132.9 69.33 19.19 0 10.89 -18.52 513 505 9.59 12.07 40 94 182.60 77.50 3 1.54 136.1 19960619 44000.00 44500.00 136.0 69.33 19.19 0 10.94 1.14 638 640 9.62 13.47 44 108 182.60 77.50 4 1.44 139.2 19960619 44000.00 44500.00 139.1 69.32 19.19 0 10.91 14.07 694 646 9.62 16.64 55 125 182.60 77.50 4 1.35 142.4 19960619 44000.00 44500.00 142.2 69.32 19.19 0 10.94 15.82 727 706 9.65 14.46 56 132 182.60 77.50 5 1.26 145.5 19960619 44000.00 44500.00 145.2 69.31 19.19 0 11.01 -24.08 616 820 9.66 14.17 40 122 182.60 77.50 5 1.18 148.7 19960619 44000.00 44500.00 148.3 69.31 19.19 0 11.04 -20.21 690 934 9.71 14.61 47 147 182.60 77.50 5 1.10 151.8 19960619 44000.00 44500.00 151.4 69.30 19.19 0 11.01 7.73 820 995 9.74 18.18 60 175 182.60 77.50 5 1.03 155.0 19960619 44000.00 44500.00 154.5 69.29 19.19 0 11.06 1.47 697 1143 9.77 15.55 49 186 182.60 77.50 6 0.96 158.1 19960619 44000.00 44500.00 157.5 69.29 19.19 0 11.02 15.86 938 1168 9.74 19.63 78 221 182.60 77.50 6 0.89 161.3 19960619 44000.00 44500.00 160.6 69.28 19.19 0 11.07 -1.25 731 1179 9.78 16.68 52 190 182.60 77.50 8 0.83 164.4 19960619 44000.00 44500.00 163.7 69.28 19.19 0 11.06 2.14 849 1267 9.74 19.60 63 210 182.60 77.50 9 0.76 167.6 19960619 44000.00 44500.00 166.8 69.27 19.19 0 11.12 -17.69 769 1440 9.83 17.91 54 226 182.60 77.50 10 0.70 170.7 19960619 44000.00 44500.00 169.9 69.27 19.19 0 11.10 -39.24 815 1422 9.85 19.68 60 239 182.60 77.50 11 0.64 173.9 19960619 44000.00 44500.00 172.9 69.26 19.19 0 11.11 8.08 885 1573 9.86 21.63 66 268 182.60 77.50 12 0.58 177.0 19960619 44000.00 44500.00 176.0 69.26 19.19 0 11.08 16.74 892 1558 9.86 22.73 76 299 182.60 77.50 13 0.53 180.2 19960619 44000.00 44500.00 179.1 69.25 19.18 0 11.04 34.04 1082 1561 9.85 27.79 100 329 182.60 77.50 14 0.47 183.3 19960619 44000.00 44500.00 182.2 69.24 19.18 0 11.05 -16.80 1080 1596 9.88 27.82 114 375 182.60 77.50 15 0.42 186.5 19960619 44000.00 44500.00 185.2 69.24 19.18 0 11.14 50.57 820 1719 9.90 21.98 64 296 182.60 77.50 16 0.37 189.6 19960619 44000.00 44500.00 188.3 69.23 19.18 0 11.08 14.59 924 1628 9.88 27.12 88 341 182.60 77.50 17 0.32 192.8 19960619 44000.00 44500.00 191.4 69.23 19.18 0 11.11 49.98 950 1726 9.88 24.86 79 317 182.60 77.50 18 0.27 195.9 19960619 44000.00 44500.00 194.5 69.22 19.18 0 11.08 72.81 869 1718 9.91 26.88 85 370 182.60 77.50 19 0.22 199.1 19960619 44000.00 44500.00 197.6 69.22 19.18 0 11.06 74.89 941 1737 9.91 28.13 103 411 182.60 77.50 21 0.17 202.2 19960619 44000.00 44500.00 200.6 69.21 19.18 0 11.11 44.83 1057 2198 9.97 30.61 105 485 182.60 77.50 23 0.12 205.3 19960619 44000.00 44500.00 203.7 69.21 19.18 0 11.11 7.68 824 2014 9.99 28.84 85 462 182.60 77.50 28 0.08 208.5 19960619 44000.00 44500.00 206.8 69.20 19.18 0 11.16 25.61 959 2118 9.99 29.13 92 441 182.60 77.50 34 0.03 211.6 19960619 44000.00 44500.00 209.9 69.20 19.18 0 11.09 -12.66 914 1963 9.99 36.51 106 495 182.60 77.50 39 0.01 214.8 19960619 44000.00 44500.00 212.9 69.19 19.18 0 11.11 -34.95 822 2037 9.99 34.76 85 465 182.60 77.50 45 0.00 217.9 19960619 44000.00 44500.00 216.0 69.19 19.18 0 11.13 39.89 749 1821 9.98 29.55 76 402 182.60 77.50 50 0.00 221.1 19960619 44000.00 44500.00 219.1 69.18 19.18 0 11.07 34.50 850 1814 10.00 37.69 102 477 182.60 77.50 55 0.00 224.2 19960619 44000.00 44500.00 222.2 69.17 19.17 0 11.17 27.70 789 2292 10.00 30.72 77 478 182.60 77.50 59 0.00 227.4 19960619 44000.00 44500.00 225.3 69.17 19.17 0 11.15 56.62 933 2231 10.06 31.87 98 524 182.60 77.50 62 0.00 230.5 19960619 44000.00 44500.00 228.3 69.16 19.17 0 11.15 7.88 814 2086 10.03 35.61 83 471 182.60 77.50 65 0.00 233.7 19960619 44000.00 44500.00 231.4 69.16 19.17 0 11.13 49.43 903 2107 10.05 40.40 110 548 182.60 77.50 67 0.00 236.8 19960619 44000.00 44500.00 234.5 69.15 19.17 0 11.20 1.90 903 2217 10.05 36.16 84 458 182.60 77.50 70 0.00 240.0 19960619 44000.00 44500.00 237.6 69.15 19.17 0 11.21 -9.19 792 2332 10.09 31.92 75 493 182.60 77.50 72 0.00 243.1 19960619 44000.00 44500.00 240.6 69.14 19.17 0 11.23 -5.02 854 2200 10.08 34.01 77 440 182.60 77.50 74 0.00 246.3 19960619 44000.00 44500.00 243.7 69.14 19.17 0 11.25 32.11 873 2469 10.11 35.03 80 509 182.60 77.50 76 0.00 249.4 19960619 44000.00 44500.00 246.8 69.13 19.17 0 11.27 50.57 771 2249 10.08 27.82 65 422 182.60 77.50 79 0.00 252.6 19960619 44000.00 44500.00 249.9 69.13 19.17 0 11.27 -58.12 827 2420 10.08 33.02 68 452 182.60 77.50 82 0.00 255.7 19960619 44000.00 44500.00 253.0 69.12 19.17 0 11.27 -3.00 818 2344 10.12 30.71 72 469 182.60 77.50 84 0.00 258.9 19960619 44000.00 44500.00 256.0 69.12 19.17 0 11.26 -1.95 921 2545 10.07 37.94 82 510 182.60 77.50 85 0.00 262.0 19960619 44000.00 44500.00 259.1 69.11 19.17 0 11.28 69.37 857 2419 10.10 34.01 74 467 182.60 77.50 87 0.00 265.2 19960619 44000.00 44500.00 262.2 69.11 19.17 0 11.33 0.38 776 2665 10.17 24.83 66 513 182.60 77.50 89 0.00 268.3 19960619 44000.00 44500.00 265.3 69.10 19.17 0 11.28 -22.92 865 2329 10.13 35.20 77 469 182.60 77.50 91 0.00 271.5 19960619 44000.00 44500.00 268.4 69.10 19.16 0 11.33 -23.88 760 2493 10.15 30.64 60 456 182.60 77.50 92 0.00 274.6 19960619 44000.00 44500.00 271.4 69.09 19.16 0 11.24 21.90 963 2140 10.14 39.73 93 478 182.60 77.50 93 0.00 277.7 19960619 44000.00 44500.00 143.3 69.31 19.19 0 10.91 -6.60 708 639 8.46 1.00 4 9 182.60 77.50 5 1.23 146.7 19960619 44000.00 44500.00 165.3 69.27 19.19 0 11.04 -1.46 873 1164 8.57 1.18 4 13 182.60 77.50 9 0.73 169.2 19960619 44000.00 44500.00 187.2 69.24 19.18 0 11.11 15.20 944 1678 8.68 1.35 5 20 182.60 77.50 17 0.34 191.7 19960619 44000.00 44500.00 209.2 69.20 19.18 0 11.14 16.33 909 1986 8.72 1.50 5 24 182.60 77.50 38 0.02 214.1 19960619 44000.00 44500.00 231.2 69.16 19.17 0 11.18 -2.46 887 2090 8.76 1.85 5 24 182.60 77.50 67 0.00 236.6 19960619 44000.00 44500.00 253.2 69.12 19.17 0 11.25 -19.02 884 2237 8.78 1.63 4 23 182.60 77.50 84 0.00 259.1 19960619 44000.00 44500.00 275.2 69.08 19.16 0 11.28 -22.60 887 2255 8.88 1.56 4 26 182.60 77.50 95 0.00 281.6 19960619 44000.00 44500.00 297.2 69.05 19.16 0 11.27 -26.74 906 2273 8.89 1.87 5 27 182.60 77.50 99 0.00 304.1 19960619 44000.00 44500.00 319.2 69.01 19.15 0 11.24 -19.19 944 2333 8.92 2.21 6 33 182.60 77.50 100 0.00 326.6 19960619 44000.00 44500.00 341.2 68.98 19.15 0 11.19 -15.23 992 2355 8.91 2.62 7 37 182.60 77.50 100 0.00 349.1 19960619 44000.00 44500.00 363.2 68.94 19.15 0 11.14 -23.52 1074 2389 8.95 3.65 9 48 182.60 77.50 100 0.00 371.5 19960619 44000.00 44500.00 385.2 68.90 19.14 0 11.08 -34.94 1148 2434 8.96 4.87 12 58 182.60 77.50 100 0.00 394.0 19960619 44000.00 44500.00 407.2 68.87 19.14 0 11.02 -34.17 1273 2429 9.03 6.59 18 79 182.60 77.50 100 0.00 416.5 19960619 44000.00 44500.00 429.2 68.84 19.13 0 10.97 -50.99 1384 2455 9.05 8.66 25 101 182.60 77.50 100 0.00 439.0 19960619 44000.00 44500.00 451.3 68.80 19.13 0 10.90 -55.06 1551 2477 9.12 12.45 37 137 182.60 77.50 100 0.00 461.5 19960619 44000.00 44500.00 473.3 68.77 19.13 0 10.84 -61.84 1737 2428 9.16 16.36 53 176 182.60 77.50 100 0.00 484.0 19960619 44000.00 44500.00 495.3 68.74 19.12 0 10.81 -94.86 1878 2576 9.25 24.04 78 255 182.60 77.50 100 0.00 506.4 19960619 44000.00 44500.00 517.3 68.70 19.12 0 10.78 -102.66 1981 2738 9.28 27.45 95 311 182.60 77.50 100 0.00 528.9 19960619 44000.00 44500.00 539.4 68.67 19.11 0 10.74 -46.33 1992 2747 9.36 33.45 127 417 182.60 77.50 100 0.00 551.4 19960619 44000.00 44500.00 561.4 68.64 19.11 0 10.71 -47.97 2466 2830 9.44 47.43 202 576 182.60 77.50 100 0.00 573.9 19960619 44000.00 44500.00 583.4 68.61 19.11 0 10.58 -33.14 2606 2339 9.53 61.14 331 786 182.60 77.50 100 0.00 596.4 19960619 44500.00 45000.00 92.9 69.41 19.20 0 10.29 -14.45 123 123 8.84 6.26 23 23 182.60 77.50 0 3.92 95.2 19960619 44500.00 45000.00 96.0 69.40 19.20 0 10.55 -11.22 154 183 9.57 5.50 24 67 182.60 77.50 0 3.75 98.3 19960619 44500.00 45000.00 99.1 69.40 19.20 0 10.64 -7.78 223 191 9.37 5.41 19 41 182.60 77.50 0 3.46 101.5 19960619 44500.00 45000.00 102.2 69.39 19.20 0 10.75 -5.92 256 246 9.34 5.21 16 36 182.60 77.50 0 3.19 104.6 19960619 44500.00 45000.00 105.3 69.38 19.20 0 10.78 -2.72 292 286 9.35 6.12 16 39 182.60 77.50 0 2.97 107.8 19960619 44500.00 45000.00 108.3 69.38 19.20 0 10.82 -2.67 301 339 9.39 6.78 17 44 182.60 77.50 0 2.76 110.9 19960619 44500.00 45000.00 111.4 69.37 19.20 0 10.81 0.44 339 310 9.41 7.05 20 46 182.60 77.50 0 2.57 114.1 19960619 44500.00 45000.00 114.5 69.37 19.20 0 10.82 -5.45 319 326 9.46 7.75 21 52 182.60 77.50 0 2.39 117.2 19960619 44500.00 45000.00 117.6 69.36 19.20 0 10.80 -25.31 347 298 9.45 8.09 24 51 182.60 77.50 0 2.21 120.4 19960619 44500.00 45000.00 120.6 69.36 19.20 0 10.85 -14.51 323 329 9.51 8.61 21 53 182.60 77.50 1 2.04 123.5 19960619 44500.00 45000.00 123.7 69.35 19.20 0 10.85 2.10 316 338 9.52 8.84 22 55 182.60 77.50 1 1.90 126.7 19960619 44500.00 45000.00 126.8 69.34 19.20 0 10.86 -15.59 406 402 9.54 10.27 29 69 182.60 77.50 2 1.77 129.8 19960619 44500.00 45000.00 129.9 69.34 19.20 0 10.93 -4.55 424 516 9.59 10.37 29 81 182.60 77.50 3 1.65 132.9 19960619 44500.00 45000.00 132.9 69.33 19.19 0 10.91 4.12 586 570 9.61 14.20 46 107 182.60 77.50 3 1.54 136.1 19960619 44500.00 45000.00 136.0 69.33 19.19 0 10.94 -5.60 618 632 9.65 13.37 48 119 182.60 77.50 4 1.44 139.2 19960619 44500.00 45000.00 139.1 69.32 19.19 0 10.97 -27.96 680 699 9.62 14.62 47 115 182.60 77.50 4 1.35 142.4 19960619 44500.00 45000.00 142.2 69.32 19.19 0 10.98 5.96 739 754 9.67 15.25 54 134 182.60 77.50 5 1.26 145.5 19960619 44500.00 45000.00 145.2 69.31 19.19 0 10.95 -41.47 858 777 9.68 18.41 67 151 182.60 77.50 5 1.18 148.7 19960619 44500.00 45000.00 148.3 69.31 19.19 0 10.96 -39.94 857 829 9.71 18.16 73 171 182.60 77.50 5 1.10 151.8 19960619 44500.00 45000.00 151.4 69.30 19.19 0 10.94 -15.05 842 816 9.72 21.03 76 180 182.60 77.50 5 1.03 155.0 19960619 44500.00 45000.00 154.5 69.29 19.19 0 11.04 12.01 708 1030 9.75 17.14 49 168 182.60 77.50 6 0.96 158.1 19960619 44500.00 45000.00 157.5 69.29 19.19 0 11.00 -11.98 717 971 9.78 18.90 62 193 182.60 77.50 7 0.89 161.3 19960619 44500.00 45000.00 160.6 69.28 19.19 0 11.04 4.84 805 1077 9.79 18.09 66 204 182.60 77.50 8 0.83 164.4 19960619 44500.00 45000.00 163.7 69.28 19.19 0 11.05 -7.77 899 1176 9.81 19.61 73 223 182.60 77.50 9 0.76 167.6 19960619 44500.00 45000.00 166.8 69.27 19.19 0 11.02 29.18 959 1174 9.84 22.55 93 265 182.60 77.50 10 0.70 170.7 19960619 44500.00 45000.00 169.9 69.27 19.19 0 11.06 31.03 824 1205 9.83 21.06 71 235 182.60 77.50 11 0.64 173.9 19960619 44500.00 45000.00 172.9 69.26 19.19 0 11.09 -12.42 960 1438 9.83 21.98 78 260 182.60 77.50 12 0.58 177.0 19960619 44500.00 45000.00 176.0 69.26 19.19 0 11.08 54.83 843 1399 9.85 22.28 69 258 182.60 77.50 13 0.53 180.2 19960619 44500.00 45000.00 179.1 69.25 19.18 0 11.08 62.53 993 1554 9.86 25.30 84 299 182.60 77.50 14 0.47 183.3 19960619 44500.00 45000.00 182.2 69.24 19.18 0 11.16 7.71 784 1709 9.88 19.14 58 279 182.60 77.50 15 0.42 186.5 19960619 44500.00 45000.00 185.2 69.24 19.18 0 11.15 25.00 932 1801 9.91 21.39 77 329 182.60 77.50 16 0.37 189.6 19960619 44500.00 45000.00 188.3 69.23 19.18 0 11.08 58.64 1025 1717 9.90 30.17 102 377 182.60 77.50 17 0.32 192.8 19960619 44500.00 45000.00 191.4 69.23 19.18 0 11.15 1.28 879 1999 9.93 21.76 76 378 182.60 77.50 18 0.27 195.9 19960619 44500.00 45000.00 194.5 69.22 19.18 0 11.08 12.04 1015 1750 9.91 27.53 103 392 182.60 77.50 19 0.22 199.1 19960619 44500.00 45000.00 197.6 69.22 19.18 0 11.14 0.34 782 1900 9.95 24.94 69 368 182.60 77.50 21 0.17 202.2 19960619 44500.00 45000.00 200.6 69.21 19.18 0 11.06 74.22 951 1772 9.97 33.86 115 468 182.60 77.50 23 0.12 205.3 19960619 44500.00 45000.00 203.7 69.21 19.18 0 11.13 36.53 829 2041 10.00 29.35 82 446 182.60 77.50 28 0.08 208.5 19960619 44500.00 45000.00 206.8 69.20 19.18 0 11.13 -11.50 893 1959 9.97 28.41 87 424 182.60 77.50 34 0.03 211.6 19960619 44500.00 45000.00 209.9 69.20 19.18 0 11.15 2.14 976 2141 10.03 34.56 105 503 182.60 77.50 39 0.01 214.8 19960619 44500.00 45000.00 212.9 69.19 19.18 0 11.11 11.01 976 1921 10.04 38.85 123 526 182.60 77.50 45 0.00 217.9 19960619 44500.00 45000.00 216.0 69.19 19.18 0 11.17 -2.01 775 1962 10.02 30.30 76 416 182.60 77.50 50 0.00 221.1 19960619 44500.00 45000.00 219.1 69.18 19.18 0 11.17 8.49 860 2041 9.99 33.20 85 433 182.60 77.50 55 0.00 224.2 19960619 44500.00 45000.00 222.2 69.17 19.17 0 11.20 26.64 734 2118 10.02 29.48 67 418 182.60 77.50 60 0.00 227.4 19960619 44500.00 45000.00 225.3 69.17 19.17 0 11.14 11.15 859 1955 10.03 39.44 94 467 182.60 77.50 62 0.00 230.5 19960619 44500.00 45000.00 228.3 69.16 19.17 0 11.15 13.04 890 2084 10.08 40.58 103 526 182.60 77.50 65 0.00 233.7 19960619 44500.00 45000.00 231.4 69.16 19.17 0 11.22 27.31 679 2154 10.09 29.00 63 448 182.60 77.50 67 0.00 236.8 19960619 44500.00 45000.00 234.5 69.15 19.17 0 11.21 85.53 994 2305 10.10 40.84 105 537 182.60 77.50 70 0.00 240.0 19960619 44500.00 45000.00 237.6 69.15 19.17 0 11.33 20.95 675 2593 10.04 23.12 49 420 182.60 77.50 72 0.00 243.1 19960619 44500.00 45000.00 240.6 69.14 19.17 0 11.26 29.82 754 2208 10.09 28.96 68 436 182.60 77.50 75 0.00 246.3 19960619 44500.00 45000.00 243.7 69.14 19.17 0 11.28 -1.69 755 2281 10.07 28.62 61 410 182.60 77.50 78 0.00 249.4 19960619 44500.00 45000.00 246.8 69.13 19.17 0 11.23 -64.60 916 2303 10.12 33.97 94 522 182.60 77.50 80 0.00 252.6 19960619 44500.00 45000.00 249.9 69.13 19.17 0 11.27 -10.53 808 2121 10.12 32.62 71 424 182.60 77.50 82 0.00 255.7 19960619 44500.00 45000.00 253.0 69.12 19.17 0 11.22 -24.53 823 2149 10.11 35.70 81 477 182.60 77.50 84 0.00 258.9 19960619 44500.00 45000.00 256.0 69.12 19.17 0 11.28 -7.81 757 2167 10.15 31.56 69 445 182.60 77.50 86 0.00 262.0 19960619 44500.00 45000.00 259.1 69.11 19.17 0 11.31 -94.70 790 2407 10.15 29.56 67 465 182.60 77.50 87 0.00 265.2 19960619 44500.00 45000.00 262.2 69.11 19.17 0 11.36 -15.61 755 2424 10.13 25.78 52 387 182.60 77.50 89 0.00 268.3 19960619 44500.00 45000.00 265.3 69.10 19.17 0 11.28 -63.79 924 2138 10.11 35.01 86 443 182.60 77.50 91 0.00 271.5 19960619 44500.00 45000.00 268.4 69.10 19.16 0 11.29 -62.92 772 2283 10.14 29.57 68 446 182.60 77.50 92 0.00 274.6 19960619 44500.00 45000.00 271.4 69.09 19.16 0 11.31 -9.76 804 2350 10.13 34.77 68 453 182.60 77.50 93 0.00 277.7 19960619 44500.00 45000.00 143.3 69.31 19.19 0 10.92 -1.26 719 647 8.52 1.10 4 9 182.60 77.50 5 1.23 146.7 19960619 44500.00 45000.00 165.3 69.27 19.19 0 11.06 4.55 839 1173 8.71 1.27 5 18 182.60 77.50 9 0.73 169.2 19960619 44500.00 45000.00 187.2 69.24 19.18 0 11.11 11.74 932 1649 8.76 1.49 6 24 182.60 77.50 17 0.34 191.7 19960619 44500.00 45000.00 209.2 69.20 19.18 0 11.16 11.11 917 2003 8.78 1.98 6 28 182.60 77.50 38 0.02 214.1 19960619 44500.00 45000.00 231.2 69.16 19.17 0 11.22 -7.39 869 2137 8.84 2.11 5 28 182.60 77.50 67 0.00 236.6 19960619 44500.00 45000.00 253.2 69.12 19.17 0 11.28 -18.62 870 2232 8.91 2.08 5 29 182.60 77.50 84 0.00 259.1 19960619 44500.00 45000.00 275.2 69.08 19.16 0 11.30 -24.39 879 2258 8.93 2.21 5 32 182.60 77.50 95 0.00 281.6 19960619 44500.00 45000.00 297.2 69.05 19.16 0 11.28 -20.79 900 2282 8.98 2.74 6 37 182.60 77.50 99 0.00 304.1 19960619 44500.00 45000.00 319.2 69.01 19.15 0 11.24 -20.67 946 2314 9.05 3.25 8 48 182.60 77.50 100 0.00 326.6 19960619 44500.00 45000.00 341.2 68.98 19.15 0 11.19 -21.61 995 2370 9.04 4.25 11 60 182.60 77.50 100 0.00 349.1 19960619 44500.00 45000.00 363.2 68.94 19.15 0 11.12 -19.72 1062 2381 9.09 5.94 16 80 182.60 77.50 100 0.00 371.5 19960619 44500.00 45000.00 385.2 68.90 19.14 0 11.07 -0.79 1166 2427 9.11 7.80 22 102 182.60 77.50 100 0.00 394.0 19960619 44500.00 45000.00 407.2 68.87 19.14 0 11.00 -3.33 1297 2426 9.17 11.47 33 139 182.60 77.50 100 0.00 416.5 19960619 44500.00 45000.00 429.2 68.84 19.13 0 10.95 -11.17 1408 2475 9.22 15.63 46 183 182.60 77.50 100 0.00 439.0 19960619 44500.00 45000.00 451.3 68.80 19.13 0 10.88 15.13 1576 2466 9.24 22.96 65 230 182.60 77.50 100 0.00 461.5 19960619 44500.00 45000.00 473.3 68.77 19.13 0 10.82 -7.48 1834 2464 9.30 35.26 103 313 182.60 77.50 100 0.00 484.0 19960619 44500.00 45000.00 495.3 68.74 19.12 0 10.78 -7.60 1814 2566 9.34 43.42 123 392 182.60 77.50 100 0.00 506.4 19960619 44500.00 45000.00 517.3 68.70 19.12 0 10.72 5.22 2244 2525 9.43 61.63 189 499 182.60 77.50 100 0.00 528.9 19960619 44500.00 45000.00 539.4 68.67 19.11 0 10.72 19.03 1680 2589 9.45 58.13 176 607 182.60 77.50 100 0.00 551.4 19960619 44500.00 45000.00 561.4 68.64 19.11 0 10.74 146.14 1543 2894 9.50 60.88 170 717 182.60 77.50 100 0.00 573.9 19960619 44500.00 45000.00 583.4 68.61 19.11 0 10.62 131.24 1764 2501 9.58 96.51 297 959 182.60 77.50 100 0.00 596.4 19960619 45000.00 45500.00 92.9 69.41 19.20 0 10.24 -18.76 131 131 8.87 7.02 27 27 182.60 77.50 1 3.93 95.2 19960619 45000.00 45500.00 96.0 69.40 19.20 0 10.47 -4.08 204 172 9.51 6.73 34 75 182.60 77.50 0 3.75 98.3 19960619 45000.00 45500.00 99.1 69.40 19.20 0 10.72 1.68 168 210 9.45 4.79 13 39 182.60 77.50 0 3.46 101.5 19960619 45000.00 45500.00 102.2 69.39 19.20 0 10.78 8.50 222 252 9.40 5.48 14 37 182.60 77.50 0 3.19 104.6 19960619 45000.00 45500.00 105.3 69.38 19.20 0 10.79 -3.44 293 305 9.37 6.08 17 42 182.60 77.50 0 2.97 107.8 19960619 45000.00 45500.00 108.3 69.38 19.20 0 10.84 -9.20 278 349 9.40 6.50 15 43 182.60 77.50 0 2.76 110.9 19960619 45000.00 45500.00 111.4 69.37 19.20 0 10.82 -3.60 312 316 9.40 7.06 18 44 182.60 77.50 0 2.57 114.1 19960619 45000.00 45500.00 114.5 69.37 19.20 0 10.81 4.65 310 301 9.46 7.61 21 49 182.60 77.50 0 2.39 117.2 19960619 45000.00 45500.00 117.6 69.36 19.20 0 10.80 3.96 309 280 9.47 8.33 22 49 182.60 77.50 0 2.21 120.4 19960619 45000.00 45500.00 120.6 69.36 19.20 0 10.84 -8.76 276 303 9.48 8.07 18 47 182.60 77.50 1 2.04 123.5 19960619 45000.00 45500.00 123.7 69.35 19.20 0 10.84 28.97 345 331 9.51 9.22 24 56 182.60 77.50 1 1.90 126.7 19960619 45000.00 45500.00 126.8 69.34 19.20 0 10.86 29.25 398 410 9.55 10.56 28 71 182.60 77.50 2 1.77 129.8 19960619 45000.00 45500.00 129.9 69.34 19.20 0 10.90 15.68 453 543 9.57 11.86 32 89 182.60 77.50 3 1.65 132.9 19960619 45000.00 45500.00 132.9 69.33 19.19 0 10.88 13.09 634 524 9.59 14.70 52 107 182.60 77.50 3 1.54 136.1 19960619 45000.00 45500.00 136.0 69.33 19.19 0 10.95 12.65 600 627 9.62 13.76 40 101 182.60 77.50 4 1.44 139.2 19960619 45000.00 45500.00 139.1 69.32 19.19 0 11.03 -46.94 571 801 9.66 12.56 36 115 182.60 77.50 4 1.35 142.4 19960619 45000.00 45500.00 142.2 69.32 19.19 0 11.00 -18.51 666 844 9.71 13.97 47 143 182.60 77.50 5 1.26 145.5 19960619 45000.00 45500.00 145.2 69.31 19.19 0 10.97 -31.28 722 839 9.68 16.42 55 150 182.60 77.50 5 1.18 148.7 19960619 45000.00 45500.00 148.3 69.31 19.19 0 10.95 -24.23 704 833 9.71 17.08 59 165 182.60 77.50 5 1.10 151.8 19960619 45000.00 45500.00 151.4 69.30 19.19 0 10.96 -15.85 679 864 9.72 17.42 56 168 182.60 77.50 5 1.03 155.0 19960619 45000.00 45500.00 154.5 69.29 19.19 0 10.99 -11.75 771 986 9.73 18.19 63 185 182.60 77.50 6 0.96 158.1 19960619 45000.00 45500.00 157.5 69.29 19.19 0 11.04 2.45 765 1034 9.77 16.50 61 186 182.60 77.50 7 0.89 161.3 19960619 45000.00 45500.00 160.6 69.28 19.19 0 11.02 26.08 864 1100 9.72 20.18 64 186 182.60 77.50 8 0.83 164.4 19960619 45000.00 45500.00 163.7 69.28 19.19 0 11.07 33.48 734 1177 9.82 18.43 57 209 182.60 77.50 9 0.76 167.6 19960619 45000.00 45500.00 166.8 69.27 19.19 0 11.06 -6.78 849 1184 9.82 20.34 70 225 182.60 77.50 10 0.70 170.7 19960619 45000.00 45500.00 169.9 69.27 19.19 0 11.09 -4.29 803 1310 9.83 21.83 62 230 182.60 77.50 11 0.64 173.9 19960619 45000.00 45500.00 172.9 69.26 19.19 0 11.15 59.69 777 1489 9.84 16.83 55 232 182.60 77.50 12 0.58 177.0 19960619 45000.00 45500.00 176.0 69.26 19.19 0 11.13 23.61 745 1478 9.85 18.25 56 242 182.60 77.50 13 0.53 180.2 19960619 45000.00 45500.00 179.1 69.25 19.18 0 11.12 -21.44 858 1532 9.83 22.17 65 256 182.60 77.50 14 0.47 183.3 19960619 45000.00 45500.00 182.2 69.24 19.18 0 11.13 -13.16 841 1583 9.86 22.89 62 264 182.60 77.50 15 0.42 186.5 19960619 45000.00 45500.00 185.2 69.24 19.18 0 11.12 35.54 807 1653 9.90 20.73 64 297 182.60 77.50 16 0.37 189.6 19960619 45000.00 45500.00 188.3 69.23 19.18 0 11.11 8.09 1020 1817 9.89 27.03 90 355 182.60 77.50 17 0.32 192.8 19960619 45000.00 45500.00 191.4 69.23 19.18 0 11.10 102.10 962 1764 9.93 27.74 91 375 182.60 77.50 18 0.27 195.9 19960619 45000.00 45500.00 194.5 69.22 19.18 0 11.11 -13.32 1036 1930 9.95 31.72 98 416 182.60 77.50 19 0.22 199.1 19960619 45000.00 45500.00 197.6 69.22 19.18 0 11.11 12.08 1002 2029 9.94 29.14 99 437 182.60 77.50 21 0.17 202.2 19960619 45000.00 45500.00 200.6 69.21 19.18 0 11.15 20.14 791 2091 9.95 24.97 71 410 182.60 77.50 23 0.12 205.3 19960619 45000.00 45500.00 203.7 69.21 19.18 0 11.12 -42.42 943 2108 9.99 32.94 109 523 182.60 77.50 28 0.08 208.5 19960619 45000.00 45500.00 206.8 69.20 19.18 0 11.17 -10.23 885 2060 9.97 28.71 83 413 182.60 77.50 34 0.03 211.6 19960619 45000.00 45500.00 209.9 69.20 19.18 0 11.20 -9.14 618 2092 10.01 22.76 54 399 182.60 77.50 39 0.01 214.8 19960619 45000.00 45500.00 212.9 69.19 19.18 0 11.14 -41.03 970 2164 10.02 33.69 106 514 182.60 77.50 45 0.00 217.9 19960619 45000.00 45500.00 216.0 69.19 19.18 0 11.17 -36.62 799 2093 10.01 32.70 81 456 182.60 77.50 50 0.00 221.1 19960619 45000.00 45500.00 219.1 69.18 19.18 0 11.19 26.35 880 2170 10.04 33.12 89 475 182.60 77.50 55 0.00 224.2 19960619 45000.00 45500.00 222.2 69.17 19.17 0 11.23 -28.36 727 2233 10.04 25.07 63 425 182.60 77.50 60 0.00 227.4 19960619 45000.00 45500.00 225.3 69.17 19.17 0 11.16 -43.28 844 1904 10.04 37.00 88 437 182.60 77.50 62 0.00 230.5 19960619 45000.00 45500.00 228.3 69.16 19.17 0 11.31 -7.68 671 2424 10.08 20.67 48 392 182.60 77.50 65 0.00 233.7 19960619 45000.00 45500.00 231.4 69.16 19.17 0 11.28 4.37 724 2448 10.07 25.16 58 436 182.60 77.50 67 0.00 236.8 19960619 45000.00 45500.00 234.5 69.15 19.17 0 11.22 38.69 860 2260 10.09 34.24 87 493 182.60 77.50 70 0.00 240.0 19960619 45000.00 45500.00 237.6 69.15 19.17 0 11.28 -20.14 758 2305 10.10 24.70 65 440 182.60 77.50 73 0.00 243.1 19960619 45000.00 45500.00 240.6 69.14 19.17 0 11.32 6.24 760 2251 10.09 26.17 58 381 182.60 77.50 76 0.00 246.3 19960619 45000.00 45500.00 243.7 69.14 19.17 0 11.30 -14.33 694 2379 10.10 25.64 58 447 182.60 77.50 78 0.00 249.4 19960619 45000.00 45500.00 246.8 69.13 19.17 0 11.28 -40.64 888 2367 10.11 32.66 76 456 182.60 77.50 80 0.00 252.6 19960619 45000.00 45500.00 249.9 69.13 19.17 0 11.29 -52.08 815 2273 10.09 27.04 68 416 182.60 77.50 82 0.00 255.7 19960619 45000.00 45500.00 253.0 69.12 19.17 0 11.34 -44.55 692 2561 10.08 22.55 47 401 182.60 77.50 84 0.00 258.9 19960619 45000.00 45500.00 256.0 69.12 19.17 0 11.31 -49.45 791 2174 10.11 28.61 64 398 182.60 77.50 86 0.00 262.0 19960619 45000.00 45500.00 259.1 69.11 19.17 0 11.30 34.06 740 2324 10.14 28.65 63 447 182.60 77.50 88 0.00 265.2 19960619 45000.00 45500.00 262.2 69.11 19.17 0 11.32 -51.63 774 2342 10.12 29.56 61 422 182.60 77.50 90 0.00 268.3 19960619 45000.00 45500.00 265.3 69.10 19.17 0 11.33 -40.41 843 2441 10.14 30.82 66 433 182.60 77.50 92 0.00 271.5 19960619 45000.00 45500.00 268.4 69.10 19.16 0 11.34 5.17 754 2314 10.14 27.62 60 416 182.60 77.50 93 0.00 274.6 19960619 45000.00 45500.00 271.4 69.09 19.16 0 11.25 5.73 808 2010 10.12 35.78 84 463 182.60 77.50 95 0.00 277.7 19960619 45000.00 45500.00 143.3 69.31 19.19 0 10.92 -5.22 727 659 8.47 1.00 4 9 182.60 77.50 5 1.23 146.7 19960619 45000.00 45500.00 165.3 69.27 19.19 0 11.06 -3.69 823 1174 8.58 1.03 4 13 182.60 77.50 9 0.73 169.2 19960619 45000.00 45500.00 187.2 69.24 19.18 0 11.12 9.74 900 1629 8.67 1.24 4 18 182.60 77.50 17 0.34 191.7 19960619 45000.00 45500.00 209.2 69.20 19.18 0 11.17 8.18 900 1970 8.69 1.41 4 20 182.60 77.50 38 0.02 214.1 19960619 45000.00 45500.00 231.2 69.16 19.17 0 11.22 -4.94 872 2128 8.74 1.37 4 20 182.60 77.50 67 0.00 236.6 19960619 45000.00 45500.00 253.2 69.12 19.17 0 11.29 -14.31 872 2219 8.81 1.42 4 21 182.60 77.50 84 0.00 259.1 19960619 45000.00 45500.00 275.2 69.08 19.16 0 11.29 -22.67 886 2219 8.83 1.43 4 22 182.60 77.50 95 0.00 281.6 19960619 45000.00 45500.00 297.2 69.05 19.16 0 11.28 -26.98 907 2246 8.88 1.56 4 25 182.60 77.50 99 0.00 304.1 19960619 45000.00 45500.00 319.2 69.01 19.15 0 11.24 -25.67 934 2288 8.89 1.94 5 29 182.60 77.50 100 0.00 326.6 19960619 45000.00 45500.00 341.2 68.98 19.15 0 11.20 -24.18 978 2316 8.90 2.50 6 34 182.60 77.50 100 0.00 349.1 19960619 45000.00 45500.00 363.2 68.94 19.15 0 11.14 -22.26 1063 2367 8.94 3.36 8 44 182.60 77.50 100 0.00 371.5 19960619 45000.00 45500.00 385.2 68.90 19.14 0 11.08 -22.04 1164 2420 8.98 4.14 12 58 182.60 77.50 100 0.00 394.0 19960619 45000.00 45500.00 407.2 68.87 19.14 0 11.02 -13.43 1270 2407 8.98 6.02 16 69 182.60 77.50 100 0.00 416.5 19960619 45000.00 45500.00 429.2 68.84 19.13 0 10.97 -4.29 1375 2459 9.02 7.18 21 87 182.60 77.50 100 0.00 439.0 19960619 45000.00 45500.00 451.3 68.80 19.13 0 10.91 -17.40 1510 2474 9.06 10.05 29 114 182.60 77.50 100 0.00 461.5 19960619 45000.00 45500.00 473.3 68.77 19.13 0 10.85 -21.57 1682 2443 9.12 13.50 45 156 182.60 77.50 100 0.00 484.0 19960619 45000.00 45500.00 495.3 68.74 19.12 0 10.76 20.19 2034 2236 9.22 21.43 85 231 182.60 77.50 100 0.00 506.4 19960619 45000.00 45500.00 517.3 68.70 19.12 0 10.72 1.69 2348 2318 9.26 26.60 117 296 182.60 77.50 100 0.00 528.9 19960619 45000.00 45500.00 539.4 68.67 19.11 0 10.74 38.59 1824 2636 9.28 26.79 96 329 182.60 77.50 100 0.00 551.4 19960619 45000.00 45500.00 561.4 68.64 19.11 0 10.73 -1.16 1884 2766 9.36 31.01 117 411 182.60 77.50 100 0.00 573.9 19960619 45000.00 45500.00 583.4 68.61 19.11 0 10.64 54.48 2264 2496 9.41 47.47 194 541 182.60 77.50 100 0.00 596.4 19960619 45500.00 50000.00 92.9 69.41 19.20 0 10.18 9.10 113 113 8.86 7.61 28 28 182.60 77.50 0 3.91 95.2 19960619 45500.00 50000.00 96.0 69.40 19.20 0 10.49 4.83 157 159 9.58 5.76 29 71 182.60 77.50 0 3.75 98.3 19960619 45500.00 50000.00 99.1 69.40 19.20 0 10.66 0.63 221 202 9.37 5.68 18 40 182.60 77.50 0 3.46 101.5 19960619 45500.00 50000.00 102.2 69.39 19.20 0 10.78 3.71 223 248 9.36 5.18 13 34 182.60 77.50 0 3.19 104.6 19960619 45500.00 50000.00 105.3 69.38 19.20 0 10.79 15.84 287 291 9.38 6.45 17 41 182.60 77.50 0 2.97 107.8 19960619 45500.00 50000.00 108.3 69.38 19.20 0 10.79 -2.29 304 299 9.37 6.91 17 41 182.60 77.50 0 2.76 110.9 19960619 45500.00 50000.00 111.4 69.37 19.20 0 10.81 -6.49 324 304 9.39 7.09 19 44 182.60 77.50 0 2.57 114.1 19960619 45500.00 50000.00 114.5 69.37 19.20 0 10.82 -9.98 300 296 9.40 7.38 18 42 182.60 77.50 0 2.39 117.2 19960619 45500.00 50000.00 117.6 69.36 19.20 0 10.84 -11.54 310 311 9.45 7.60 19 46 182.60 77.50 0 2.21 120.4 19960619 45500.00 50000.00 120.6 69.36 19.20 0 10.87 -9.31 273 310 9.52 7.54 18 49 182.60 77.50 1 2.04 123.5 19960619 45500.00 50000.00 123.7 69.35 19.20 0 10.82 -15.23 395 333 9.50 10.30 30 62 182.60 77.50 1 1.90 126.7 19960619 45500.00 50000.00 126.8 69.34 19.20 0 10.90 0.46 421 485 9.57 10.57 29 78 182.60 77.50 2 1.77 129.8 19960619 45500.00 50000.00 129.9 69.34 19.20 0 10.90 -8.39 578 569 9.62 13.70 45 108 182.60 77.50 3 1.65 132.9 19960619 45500.00 50000.00 132.9 69.33 19.19 0 10.96 17.22 603 665 9.63 12.70 41 107 182.60 77.50 3 1.54 136.1 19960619 45500.00 50000.00 136.0 69.33 19.19 0 10.94 -8.13 659 706 9.64 14.51 49 127 182.60 77.50 4 1.44 139.2 19960619 45500.00 50000.00 139.1 69.32 19.19 0 10.92 -0.45 850 791 9.66 18.02 75 169 182.60 77.50 4 1.35 142.4 19960619 45500.00 50000.00 142.2 69.32 19.19 0 10.97 -23.05 694 818 9.68 15.98 54 148 182.60 77.50 5 1.26 145.5 19960619 45500.00 50000.00 145.2 69.31 19.19 0 10.96 1.90 715 833 9.69 16.70 54 151 182.60 77.50 5 1.18 148.7 19960619 45500.00 50000.00 148.3 69.31 19.19 0 10.95 -2.48 795 856 9.69 18.63 63 163 182.60 77.50 5 1.10 151.8 19960619 45500.00 50000.00 151.4 69.30 19.19 0 11.00 -18.90 719 930 9.74 17.15 58 174 182.60 77.50 5 1.03 155.0 19960619 45500.00 50000.00 154.5 69.29 19.19 0 11.08 6.76 629 1029 9.76 13.21 41 154 182.60 77.50 6 0.96 158.1 19960619 45500.00 50000.00 157.5 69.29 19.19 0 11.07 11.07 789 1119 9.76 17.73 57 182 182.60 77.50 7 0.89 161.3 19960619 45500.00 50000.00 160.6 69.28 19.19 0 11.07 19.45 761 1158 9.78 17.37 53 187 182.60 77.50 8 0.83 164.4 19960619 45500.00 50000.00 163.7 69.28 19.19 0 11.13 19.62 673 1285 9.80 14.30 45 190 182.60 77.50 9 0.76 167.6 19960619 45500.00 50000.00 166.8 69.27 19.19 0 11.08 1.90 808 1236 9.81 18.68 64 219 182.60 77.50 10 0.70 170.7 19960619 45500.00 50000.00 169.9 69.27 19.19 0 11.12 -26.14 731 1381 9.85 18.73 54 227 182.60 77.50 11 0.64 173.9 19960619 45500.00 50000.00 172.9 69.26 19.19 0 11.09 22.86 903 1340 9.84 20.86 72 244 182.60 77.50 12 0.58 177.0 19960619 45500.00 50000.00 176.0 69.26 19.19 0 11.11 32.96 845 1415 9.84 20.80 62 236 182.60 77.50 13 0.53 180.2 19960619 45500.00 50000.00 179.1 69.25 19.18 0 11.11 -26.05 826 1451 9.85 19.81 61 242 182.60 77.50 14 0.47 183.3 19960619 45500.00 50000.00 182.2 69.24 19.18 0 11.15 1.20 770 1768 9.92 20.34 66 332 182.60 77.50 15 0.42 186.5 19960619 45500.00 50000.00 185.2 69.24 19.18 0 11.12 36.80 792 1646 9.88 23.31 61 282 182.60 77.50 16 0.37 189.6 19960619 45500.00 50000.00 188.3 69.23 19.18 0 11.18 -34.35 854 1941 9.88 22.09 64 312 182.60 77.50 17 0.32 192.8 19960619 45500.00 50000.00 191.4 69.23 19.18 0 11.13 -1.08 843 1854 9.94 24.86 73 356 182.60 77.50 18 0.27 195.9 19960619 45500.00 50000.00 194.5 69.22 19.18 0 11.15 30.60 894 1906 9.91 24.80 74 346 182.60 77.50 19 0.22 199.1 19960619 45500.00 50000.00 197.6 69.22 19.18 0 11.12 -5.34 983 2012 9.95 30.17 93 422 182.60 77.50 21 0.17 202.2 19960619 45500.00 50000.00 200.6 69.21 19.18 0 11.16 27.30 830 2037 10.00 24.61 80 429 182.60 77.50 23 0.12 205.3 19960619 45500.00 50000.00 203.7 69.21 19.18 0 11.13 55.50 868 1930 9.97 27.12 89 427 182.60 77.50 28 0.08 208.5 19960619 45500.00 50000.00 206.8 69.20 19.18 0 11.11 -40.46 951 1897 10.02 34.08 110 480 182.60 77.50 34 0.03 211.6 19960619 45500.00 50000.00 209.9 69.20 19.18 0 11.17 22.46 760 2219 10.03 27.32 74 473 182.60 77.50 39 0.01 214.8 19960619 45500.00 50000.00 212.9 69.19 19.18 0 11.12 33.43 869 2035 10.03 35.23 101 508 182.60 77.50 45 0.00 217.9 19960619 45500.00 50000.00 216.0 69.19 19.18 0 11.18 38.37 735 1991 10.00 27.76 68 394 182.60 77.50 51 0.00 221.1 19960619 45500.00 50000.00 219.1 69.18 19.18 0 11.14 50.29 943 2047 10.03 38.37 98 473 182.60 77.50 56 0.00 224.2 19960619 45500.00 50000.00 222.2 69.17 19.17 0 11.20 -81.02 762 2311 10.08 32.10 75 504 182.60 77.50 61 0.00 227.4 19960619 45500.00 50000.00 225.3 69.17 19.17 0 11.22 68.03 768 2333 10.03 28.23 66 442 182.60 77.50 62 0.00 230.5 19960619 45500.00 50000.00 228.3 69.16 19.17 0 11.23 -11.61 790 2249 10.07 31.37 74 463 182.60 77.50 65 0.00 233.7 19960619 45500.00 50000.00 231.4 69.16 19.17 0 11.25 18.29 866 2273 10.05 30.32 72 417 182.60 77.50 68 0.00 236.8 19960619 45500.00 50000.00 234.5 69.15 19.17 0 11.19 5.84 920 2104 10.07 35.37 91 462 182.60 77.50 71 0.00 240.0 19960619 45500.00 50000.00 237.6 69.15 19.17 0 11.29 -6.50 802 2334 10.09 23.77 62 412 182.60 77.50 73 0.00 243.1 19960619 45500.00 50000.00 240.6 69.14 19.17 0 11.28 -29.74 737 2407 10.08 27.80 58 426 182.60 77.50 76 0.00 246.3 19960619 45500.00 50000.00 243.7 69.14 19.17 0 11.32 3.45 843 2606 10.10 26.45 63 444 182.60 77.50 78 0.00 249.4 19960619 45500.00 50000.00 246.8 69.13 19.17 0 11.32 -26.22 877 2528 10.11 28.47 68 434 182.60 77.50 81 0.00 252.6 19960619 45500.00 50000.00 249.9 69.13 19.17 0 11.31 -32.22 668 2325 10.09 22.19 51 401 182.60 77.50 84 0.00 255.7 19960619 45500.00 50000.00 253.0 69.12 19.17 0 11.32 7.11 859 2414 10.10 28.16 66 410 182.60 77.50 86 0.00 258.9 19960619 45500.00 50000.00 256.0 69.12 19.17 0 11.36 -47.72 645 2525 10.09 20.00 47 422 182.60 77.50 87 0.00 262.0 19960619 45500.00 50000.00 259.1 69.11 19.17 0 11.32 -3.75 734 2450 10.12 26.41 56 428 182.60 77.50 89 0.00 265.2 19960619 45500.00 50000.00 262.2 69.11 19.17 0 11.33 -37.24 768 2386 10.13 25.78 60 425 182.60 77.50 90 0.00 268.3 19960619 45500.00 50000.00 265.3 69.10 19.17 0 11.32 6.11 832 2373 10.14 31.14 67 441 182.60 77.50 92 0.00 271.5 19960619 45500.00 50000.00 268.4 69.10 19.16 0 11.31 7.60 872 2222 10.12 32.11 69 409 182.60 77.50 93 0.00 274.6 19960619 45500.00 50000.00 271.4 69.09 19.16 0 11.29 -29.94 744 2220 10.13 31.56 65 438 182.60 77.50 95 0.00 277.7 19960619 45500.00 50000.00 143.3 69.31 19.19 0 10.94 -4.13 712 687 8.53 1.02 4 10 182.60 77.50 5 1.23 146.7 19960619 45500.00 50000.00 165.3 69.27 19.19 0 11.07 6.26 781 1158 8.64 1.00 4 14 182.60 77.50 9 0.73 169.2 19960619 45500.00 50000.00 187.2 69.24 19.18 0 11.13 7.36 870 1614 8.63 1.17 4 16 182.60 77.50 17 0.34 191.7 19960619 45500.00 50000.00 209.2 69.20 19.18 0 11.18 2.29 864 2004 8.69 1.32 4 20 182.60 77.50 38 0.02 214.1 19960619 45500.00 50000.00 231.2 69.16 19.17 0 11.22 -10.01 862 2124 8.75 1.41 4 21 182.60 77.50 68 0.00 236.6 19960619 45500.00 50000.00 253.2 69.12 19.17 0 11.27 -16.26 857 2208 8.77 1.46 3 20 182.60 77.50 86 0.00 259.1 19960619 45500.00 50000.00 275.2 69.08 19.16 0 11.28 -20.93 862 2231 8.79 1.49 3 21 182.60 77.50 95 0.00 281.6 19960619 45500.00 50000.00 297.2 69.05 19.16 0 11.26 -25.66 876 2268 8.80 1.48 4 24 182.60 77.50 99 0.00 304.1 19960619 45500.00 50000.00 319.2 69.01 19.15 0 11.22 -19.50 914 2322 8.85 1.90 5 28 182.60 77.50 100 0.00 326.6 19960619 45500.00 50000.00 341.2 68.98 19.15 0 11.17 -15.43 967 2348 8.88 2.47 6 34 182.60 77.50 100 0.00 349.1 19960619 45500.00 50000.00 363.2 68.94 19.15 0 11.11 -18.55 1081 2359 8.91 3.74 9 45 182.60 77.50 100 0.00 371.5 19960619 45500.00 50000.00 385.2 68.90 19.14 0 11.04 -8.97 1185 2332 8.93 4.92 13 58 182.60 77.50 100 0.00 394.0 19960619 45500.00 50000.00 407.2 68.87 19.14 0 10.99 -7.70 1260 2387 8.96 6.14 17 74 182.60 77.50 100 0.00 416.5 19960619 45500.00 50000.00 429.2 68.84 19.13 0 10.94 -4.05 1354 2465 9.04 8.43 22 97 182.60 77.50 100 0.00 439.0 19960619 45500.00 50000.00 451.3 68.80 19.13 0 10.89 -15.93 1583 2562 9.10 11.33 38 142 182.60 77.50 100 0.00 461.5 19960619 45500.00 50000.00 473.3 68.77 19.13 0 10.84 -20.32 1628 2544 9.17 14.30 48 180 182.60 77.50 100 0.00 484.0 19960619 45500.00 50000.00 495.3 68.74 19.12 0 10.76 -4.64 1836 2389 9.20 20.57 70 222 182.60 77.50 100 0.00 506.4 19960619 45500.00 50000.00 517.3 68.70 19.12 0 10.72 41.39 2208 2572 9.32 28.78 123 360 182.60 77.50 100 0.00 528.9 19960619 45500.00 50000.00 539.4 68.67 19.11 0 10.69 -25.24 2076 2500 9.32 30.48 135 396 182.60 77.50 100 0.00 551.4 19960619 45500.00 50000.00 561.4 68.64 19.11 0 10.60 -36.40 2444 2097 9.38 48.36 212 487 182.60 77.50 100 0.00 573.9 19960619 45500.00 50000.00 583.4 68.61 19.11 0 10.58 90.74 2304 2222 9.45 51.11 241 613 182.60 77.50 100 0.00 596.4 19960619 50000.00 50500.00 92.9 69.41 19.20 0 10.17 -5.09 123 123 8.85 8.71 27 27 182.60 77.50 0 3.84 95.2 19960619 50000.00 50500.00 96.0 69.40 19.20 0 10.40 -7.83 196 147 9.52 6.57 39 78 182.60 77.50 0 3.76 98.3 19960619 50000.00 50500.00 99.1 69.40 19.20 0 10.64 2.47 187 195 9.39 5.39 16 39 182.60 77.50 0 3.46 101.5 19960619 50000.00 50500.00 102.2 69.39 19.20 0 10.77 -0.08 211 248 9.37 5.18 12 34 182.60 77.50 0 3.18 104.6 19960619 50000.00 50500.00 105.3 69.38 19.20 0 10.75 12.52 285 270 9.37 6.57 19 43 182.60 77.50 0 2.96 107.8 19960619 50000.00 50500.00 108.3 69.38 19.20 0 10.79 2.67 303 315 9.35 6.43 17 41 182.60 77.50 0 2.75 110.9 19960619 50000.00 50500.00 111.4 69.37 19.20 0 10.82 -12.22 286 305 9.44 6.81 18 46 182.60 77.50 0 2.56 114.1 19960619 50000.00 50500.00 114.5 69.37 19.20 0 10.83 -20.73 281 303 9.44 7.01 17 44 182.60 77.50 0 2.38 117.2 19960619 50000.00 50500.00 117.6 69.36 19.20 0 10.85 -4.62 271 307 9.50 6.77 17 47 182.60 77.50 0 2.20 120.4 19960619 50000.00 50500.00 120.6 69.36 19.20 0 10.85 14.90 339 348 9.47 7.64 21 51 182.60 77.50 0 2.04 123.5 19960619 50000.00 50500.00 123.7 69.35 19.20 0 10.85 4.98 371 405 9.55 10.13 26 69 182.60 77.50 1 1.90 126.7 19960619 50000.00 50500.00 126.8 69.34 19.20 0 10.86 25.68 453 483 9.56 11.64 34 85 182.60 77.50 2 1.77 129.8 19960619 50000.00 50500.00 129.9 69.34 19.20 0 10.93 -12.47 530 608 9.60 11.60 36 98 182.60 77.50 3 1.65 132.9 19960619 50000.00 50500.00 132.9 69.33 19.19 0 10.93 34.41 592 616 9.58 12.84 42 103 182.60 77.50 3 1.55 136.1 19960619 50000.00 50500.00 136.0 69.33 19.19 0 10.94 19.31 665 727 9.64 15.19 49 126 182.60 77.50 4 1.45 139.2 19960619 50000.00 50500.00 139.1 69.32 19.19 0 11.00 6.10 523 791 9.68 12.44 36 123 182.60 77.50 4 1.35 142.4 19960619 50000.00 50500.00 142.2 69.32 19.19 0 10.93 9.49 697 710 9.65 15.95 55 135 182.60 77.50 5 1.27 145.5 19960619 50000.00 50500.00 145.2 69.31 19.19 0 10.99 7.31 681 855 9.69 15.52 51 147 182.60 77.50 5 1.19 148.7 19960619 50000.00 50500.00 148.3 69.31 19.19 0 11.01 7.72 645 875 9.72 15.50 45 144 182.60 77.50 5 1.11 151.8 19960619 50000.00 50500.00 151.4 69.30 19.19 0 11.00 4.03 690 889 9.68 17.21 50 147 182.60 77.50 5 1.03 155.0 19960619 50000.00 50500.00 154.5 69.29 19.19 0 11.01 13.87 766 891 9.71 17.47 57 154 182.60 77.50 6 0.96 158.1 19960619 50000.00 50500.00 157.5 69.29 19.19 0 11.08 10.05 661 1016 9.74 14.33 45 154 182.60 77.50 7 0.90 161.3 19960619 50000.00 50500.00 160.6 69.28 19.19 0 11.08 23.74 736 1138 9.80 17.16 56 196 182.60 77.50 9 0.83 164.4 19960619 50000.00 50500.00 163.7 69.28 19.19 0 11.11 -12.71 661 1122 9.81 15.10 47 179 182.60 77.50 9 0.77 167.6 19960619 50000.00 50500.00 166.8 69.27 19.19 0 11.09 -1.07 737 1143 9.80 17.24 54 188 182.60 77.50 10 0.71 170.7 19960619 50000.00 50500.00 169.9 69.27 19.19 0 11.11 -12.25 762 1282 9.85 16.97 60 224 182.60 77.50 11 0.65 173.9 19960619 50000.00 50500.00 172.9 69.26 19.19 0 11.09 17.76 777 1261 9.81 19.34 60 217 182.60 77.50 12 0.59 177.0 19960619 50000.00 50500.00 176.0 69.26 19.19 0 11.13 15.56 790 1489 9.90 19.00 60 259 182.60 77.50 13 0.54 180.2 19960619 50000.00 50500.00 179.1 69.25 19.18 0 11.16 43.12 783 1478 9.84 18.18 53 223 182.60 77.50 14 0.48 183.3 19960619 50000.00 50500.00 182.2 69.24 19.18 0 11.17 -7.46 837 1833 9.89 19.60 59 288 182.60 77.50 15 0.43 186.5 19960619 50000.00 50500.00 185.2 69.24 19.18 0 11.14 16.85 740 1619 9.89 20.97 57 276 182.60 77.50 16 0.38 189.6 19960619 50000.00 50500.00 188.3 69.23 19.18 0 11.15 10.72 899 1768 9.93 23.10 72 321 182.60 77.50 17 0.33 192.8 19960619 50000.00 50500.00 191.4 69.23 19.18 0 11.12 7.53 922 1722 9.92 26.13 79 335 182.60 77.50 18 0.28 195.9 19960619 50000.00 50500.00 194.5 69.22 19.18 0 11.19 -21.03 819 1952 9.94 20.33 66 339 182.60 77.50 19 0.23 199.1 19960619 50000.00 50500.00 197.6 69.22 19.18 0 11.09 29.05 1055 1926 9.95 34.20 111 451 182.60 77.50 21 0.18 202.2 19960619 50000.00 50500.00 200.6 69.21 19.18 0 11.20 53.16 880 2216 9.97 24.16 70 389 182.60 77.50 23 0.13 205.3 19960619 50000.00 50500.00 203.7 69.21 19.18 0 11.16 61.07 950 2301 10.00 32.41 94 496 182.60 77.50 28 0.09 208.5 19960619 50000.00 50500.00 206.8 69.20 19.18 0 11.15 -23.90 859 2025 9.99 29.79 79 410 182.60 77.50 34 0.04 211.6 19960619 50000.00 50500.00 209.9 69.20 19.18 0 11.18 -11.62 909 2179 10.01 33.11 86 451 182.60 77.50 39 0.01 214.8 19960619 50000.00 50500.00 212.9 69.19 19.18 0 11.16 59.87 846 2128 10.00 33.93 84 455 182.60 77.50 45 0.00 217.9 19960619 50000.00 50500.00 216.0 69.19 19.18 0 11.15 -23.71 852 2074 10.03 32.90 90 475 182.60 77.50 51 0.00 221.1 19960619 50000.00 50500.00 219.1 69.18 19.18 0 11.22 -2.60 863 2300 10.04 30.38 79 457 182.60 77.50 56 0.00 224.2 19960619 50000.00 50500.00 222.2 69.17 19.17 0 11.22 52.70 818 2194 10.07 27.40 79 462 182.60 77.50 61 0.00 227.4 19960619 50000.00 50500.00 225.3 69.17 19.17 0 11.24 16.21 793 2259 10.04 27.82 68 417 182.60 77.50 64 0.00 230.5 19960619 50000.00 50500.00 228.3 69.16 19.17 0 11.25 3.80 838 2348 10.04 30.17 72 443 182.60 77.50 67 0.00 233.7 19960619 50000.00 50500.00 231.4 69.16 19.17 0 11.25 40.22 678 2264 10.06 25.24 57 427 182.60 77.50 69 0.00 236.8 19960619 50000.00 50500.00 234.5 69.15 19.17 0 11.26 -3.97 897 2227 10.07 32.69 78 424 182.60 77.50 71 0.00 240.0 19960619 50000.00 50500.00 237.6 69.15 19.17 0 11.29 30.01 837 2557 10.10 27.48 69 467 182.60 77.50 73 0.00 243.1 19960619 50000.00 50500.00 240.6 69.14 19.17 0 11.27 -49.92 792 2230 10.09 30.35 67 428 182.60 77.50 76 0.00 246.3 19960619 50000.00 50500.00 243.7 69.14 19.17 0 11.30 3.63 839 2377 10.08 29.16 66 413 182.60 77.50 79 0.00 249.4 19960619 50000.00 50500.00 246.8 69.13 19.17 0 11.26 -93.32 873 2278 10.08 32.35 73 427 182.60 77.50 81 0.00 252.6 19960619 50000.00 50500.00 249.9 69.13 19.17 0 11.27 -10.45 789 2410 10.11 30.60 68 470 182.60 77.50 84 0.00 255.7 19960619 50000.00 50500.00 253.0 69.12 19.17 0 11.34 -6.90 784 2472 10.10 24.77 58 415 182.60 77.50 86 0.00 258.9 19960619 50000.00 50500.00 256.0 69.12 19.17 0 11.27 -56.02 880 2172 10.10 34.13 76 423 182.60 77.50 87 0.00 262.0 19960619 50000.00 50500.00 259.1 69.11 19.17 0 11.23 -5.23 901 2139 10.12 38.22 94 488 182.60 77.50 89 0.00 265.2 19960619 50000.00 50500.00 262.2 69.11 19.17 0 11.35 -30.13 757 2447 10.11 24.46 52 389 182.60 77.50 90 0.00 268.3 19960619 50000.00 50500.00 265.3 69.10 19.17 0 11.32 3.68 695 2483 10.14 26.02 52 432 182.60 77.50 92 0.00 271.5 19960619 50000.00 50500.00 268.4 69.10 19.16 0 11.28 -35.14 909 2245 10.14 35.94 84 470 182.60 77.50 93 0.00 274.6 19960619 50000.00 50500.00 271.4 69.09 19.16 0 11.29 10.91 786 2171 10.13 27.74 66 417 182.60 77.50 95 0.00 277.7 19960619 50000.00 50500.00 143.3 69.31 19.19 0 10.93 -4.95 702 665 8.54 1.01 4 10 182.60 77.50 5 1.24 146.7 19960619 50000.00 50500.00 165.3 69.27 19.19 0 11.07 4.25 778 1130 8.57 1.03 4 12 182.60 77.50 10 0.74 169.2 19960619 50000.00 50500.00 187.2 69.24 19.18 0 11.13 1.13 884 1607 8.63 1.20 4 16 182.60 77.50 17 0.34 191.7 19960619 50000.00 50500.00 209.2 69.20 19.18 0 11.18 -4.10 920 2052 8.72 1.36 4 22 182.60 77.50 38 0.02 214.1 19960619 50000.00 50500.00 231.2 69.16 19.17 0 11.24 -13.71 862 2163 8.75 1.46 4 21 182.60 77.50 69 0.00 236.6 19960619 50000.00 50500.00 253.2 69.12 19.17 0 11.27 -15.47 857 2218 8.79 1.46 4 21 182.60 77.50 86 0.00 259.1 19960619 50000.00 50500.00 275.2 69.08 19.16 0 11.27 -16.45 880 2231 8.80 1.59 3 21 182.60 77.50 95 0.00 281.6 19960619 50000.00 50500.00 297.2 69.05 19.16 0 11.26 -14.68 888 2268 8.79 1.75 4 22 182.60 77.50 99 0.00 304.1 19960619 50000.00 50500.00 319.2 69.01 19.15 0 11.22 -8.83 922 2321 8.83 2.15 5 28 182.60 77.50 100 0.00 326.6 19960619 50000.00 50500.00 341.2 68.98 19.15 0 11.16 -8.54 978 2327 8.85 2.74 6 34 182.60 77.50 100 0.00 349.1 19960619 50000.00 50500.00 363.2 68.94 19.15 0 11.10 -5.37 1046 2346 8.89 3.40 8 44 182.60 77.50 100 0.00 371.5 19960619 50000.00 50500.00 385.2 68.90 19.14 0 11.05 -6.48 1117 2392 8.94 4.61 11 55 182.60 77.50 100 0.00 394.0 19960619 50000.00 50500.00 407.2 68.87 19.14 0 11.00 10.03 1218 2525 8.99 5.87 16 76 182.60 77.50 100 0.00 416.5 19960619 50000.00 50500.00 429.2 68.84 19.13 0 10.94 -8.55 1391 2511 9.06 8.02 25 106 182.60 77.50 100 0.00 439.0 19960619 50000.00 50500.00 451.3 68.80 19.13 0 10.88 -2.39 1496 2495 9.09 9.91 34 132 182.60 77.50 100 0.00 461.5 19960619 50000.00 50500.00 473.3 68.77 19.13 0 10.81 -20.03 1706 2448 9.09 15.70 47 159 182.60 77.50 100 0.00 484.0 19960619 50000.00 50500.00 495.3 68.74 19.12 0 10.77 15.56 1754 2501 9.15 20.61 65 217 182.60 77.50 100 0.00 506.4 19960619 50000.00 50500.00 517.3 68.70 19.12 0 10.70 -49.63 1973 2266 9.29 25.35 101 298 182.60 77.50 100 0.00 528.9 19960619 50000.00 50500.00 539.4 68.67 19.11 0 10.67 41.13 2187 2474 9.32 34.65 143 405 182.60 77.50 100 0.00 551.4 19960619 50000.00 50500.00 561.4 68.64 19.11 0 10.68 -82.10 1958 2784 9.38 36.69 135 470 182.60 77.50 100 0.00 573.9 19960619 50000.00 50500.00 583.4 68.61 19.11 0 10.53 -229.87 2527 2010 9.52 59.10 315 712 182.60 77.50 100 0.00 596.4 19960619 50500.00 51000.00 92.9 69.41 19.20 0 10.21 -10.73 150 150 8.91 8.05 38 38 182.60 77.50 0 4.06 95.2 19960619 50500.00 51000.00 96.0 69.40 19.20 0 10.42 -3.24 195 141 9.51 5.93 36 71 182.60 77.50 0 3.76 98.3 19960619 50500.00 51000.00 99.1 69.40 19.20 0 10.61 6.72 233 178 9.38 5.51 21 42 182.60 77.50 0 3.46 101.5 19960619 50500.00 51000.00 102.2 69.39 19.20 0 10.82 1.96 204 251 9.40 4.74 12 33 182.60 77.50 0 3.18 104.6 19960619 50500.00 51000.00 105.3 69.38 19.20 0 10.81 11.79 261 281 9.37 5.55 15 37 182.60 77.50 0 2.96 107.8 19960619 50500.00 51000.00 108.3 69.38 19.20 0 10.80 -8.85 299 301 9.39 6.72 17 42 182.60 77.50 0 2.75 110.9 19960619 50500.00 51000.00 111.4 69.37 19.20 0 10.83 -15.43 304 300 9.41 6.25 17 42 182.60 77.50 0 2.56 114.1 19960619 50500.00 51000.00 114.5 69.37 19.20 0 10.77 -6.53 338 255 9.41 7.50 23 44 182.60 77.50 0 2.38 117.2 19960619 50500.00 51000.00 117.6 69.36 19.20 0 10.82 -8.71 289 285 9.46 8.31 19 46 182.60 77.50 0 2.20 120.4 19960619 50500.00 51000.00 120.6 69.36 19.20 0 10.80 -8.15 365 295 9.48 9.16 27 55 182.60 77.50 0 2.04 123.5 19960619 50500.00 51000.00 123.7 69.35 19.20 0 10.85 -0.87 389 407 9.54 10.74 28 70 182.60 77.50 1 1.90 126.7 19960619 50500.00 51000.00 126.8 69.34 19.20 0 10.88 26.02 501 493 9.54 11.89 34 81 182.60 77.50 2 1.77 129.8 19960619 50500.00 51000.00 129.9 69.34 19.20 0 10.91 2.27 554 584 9.57 12.76 38 96 182.60 77.50 3 1.65 132.9 19960619 50500.00 51000.00 132.9 69.33 19.19 0 10.97 23.35 560 689 9.61 12.42 37 106 182.60 77.50 3 1.55 136.1 19960619 50500.00 51000.00 136.0 69.33 19.19 0 10.95 38.70 667 662 9.66 15.10 52 124 182.60 77.50 4 1.45 139.2 19960619 50500.00 51000.00 139.1 69.32 19.19 0 10.96 -0.85 662 745 9.64 15.22 47 124 182.60 77.50 4 1.35 142.4 19960619 50500.00 51000.00 142.2 69.32 19.19 0 11.03 -2.23 522 806 9.72 13.28 33 120 182.60 77.50 5 1.27 145.5 19960619 50500.00 51000.00 145.2 69.31 19.19 0 11.01 4.55 615 801 9.69 14.08 43 129 182.60 77.50 5 1.19 148.7 19960619 50500.00 51000.00 148.3 69.31 19.19 0 11.01 1.25 792 942 9.71 17.30 58 163 182.60 77.50 5 1.11 151.8 19960619 50500.00 51000.00 151.4 69.30 19.19 0 11.02 -11.71 702 858 9.73 15.30 54 154 182.60 77.50 6 1.03 155.0 19960619 50500.00 51000.00 154.5 69.29 19.19 0 11.06 -40.09 716 973 9.78 15.31 53 167 182.60 77.50 7 0.96 158.1 19960619 50500.00 51000.00 157.5 69.29 19.19 0 11.06 -31.16 745 1005 9.77 18.11 57 176 182.60 77.50 7 0.90 161.3 19960619 50500.00 51000.00 160.6 69.28 19.19 0 11.11 -27.42 744 1132 9.80 15.08 54 183 182.60 77.50 9 0.83 164.4 19960619 50500.00 51000.00 163.7 69.28 19.19 0 11.11 -17.93 689 1133 9.79 15.95 47 173 182.60 77.50 9 0.77 167.6 19960619 50500.00 51000.00 166.8 69.27 19.19 0 11.11 -3.18 728 1188 9.84 18.08 54 198 182.60 77.50 10 0.71 170.7 19960619 50500.00 51000.00 169.9 69.27 19.19 0 11.16 -2.96 768 1411 9.86 17.82 54 220 182.60 77.50 11 0.65 173.9 19960619 50500.00 51000.00 172.9 69.26 19.19 0 11.13 5.51 756 1397 9.87 17.75 59 241 182.60 77.50 12 0.59 177.0 19960619 50500.00 51000.00 176.0 69.26 19.19 0 11.15 -17.14 774 1451 9.84 16.85 54 225 182.60 77.50 13 0.54 180.2 19960619 50500.00 51000.00 179.1 69.25 19.18 0 11.11 -7.34 826 1457 9.89 21.11 69 273 182.60 77.50 14 0.48 183.3 19960619 50500.00 51000.00 182.2 69.24 19.18 0 11.10 -19.22 878 1557 9.89 22.83 76 303 182.60 77.50 15 0.43 186.5 19960619 50500.00 51000.00 185.2 69.24 19.18 0 11.15 11.73 807 1791 9.92 22.82 65 324 182.60 77.50 16 0.38 189.6 19960619 50500.00 51000.00 188.3 69.23 19.18 0 11.15 23.06 815 1763 9.93 22.43 66 319 182.60 77.50 17 0.33 192.8 19960619 50500.00 51000.00 191.4 69.23 19.18 0 11.15 8.61 749 1923 9.95 23.26 62 353 182.60 77.50 18 0.28 195.9 19960619 50500.00 51000.00 194.5 69.22 19.18 0 11.17 -12.41 749 1908 9.93 22.16 62 338 182.60 77.50 19 0.23 199.1 19960619 50500.00 51000.00 197.6 69.22 19.18 0 11.15 12.08 980 2228 9.98 26.30 94 474 182.60 77.50 21 0.18 202.2 19960619 50500.00 51000.00 200.6 69.21 19.18 0 11.16 -18.61 847 2215 10.00 27.96 81 464 182.60 77.50 23 0.13 205.3 19960619 50500.00 51000.00 203.7 69.21 19.18 0 11.16 -33.76 947 2207 10.03 28.62 100 503 182.60 77.50 28 0.09 208.5 19960619 50500.00 51000.00 206.8 69.20 19.18 0 11.19 18.97 817 2286 10.05 27.11 81 495 182.60 77.50 34 0.04 211.6 19960619 50500.00 51000.00 209.9 69.20 19.18 0 11.20 59.74 893 2182 10.04 29.33 88 464 182.60 77.50 39 0.01 214.8 19960619 50500.00 51000.00 212.9 69.19 19.18 0 11.20 2.59 947 2187 10.00 29.41 81 412 182.60 77.50 45 0.00 217.9 19960619 50500.00 51000.00 216.0 69.19 19.18 0 11.20 18.30 886 2244 10.05 32.45 87 479 182.60 77.50 51 0.00 221.1 19960619 50500.00 51000.00 219.1 69.18 19.18 0 11.25 -38.97 807 2354 10.02 24.95 67 427 182.60 77.50 56 0.00 224.2 19960619 50500.00 51000.00 222.2 69.17 19.17 0 11.25 4.82 852 2455 10.03 29.60 74 468 182.60 77.50 61 0.00 227.4 19960619 50500.00 51000.00 225.3 69.17 19.17 0 11.26 -57.88 912 2268 10.06 31.07 75 410 182.60 77.50 64 0.00 230.5 19960619 50500.00 51000.00 228.3 69.16 19.17 0 11.28 16.97 854 2370 10.08 29.24 72 440 182.60 77.50 67 0.00 233.7 19960619 50500.00 51000.00 231.4 69.16 19.17 0 11.24 -17.31 841 2197 10.05 28.80 71 412 182.60 77.50 69 0.00 236.8 19960619 50500.00 51000.00 234.5 69.15 19.17 0 11.26 -18.82 763 2298 10.04 29.52 64 427 182.60 77.50 72 0.00 240.0 19960619 50500.00 51000.00 237.6 69.15 19.17 0 11.28 -7.49 825 2425 10.09 28.35 66 441 182.60 77.50 74 0.00 243.1 19960619 50500.00 51000.00 240.6 69.14 19.17 0 11.29 34.90 740 2390 10.10 29.00 63 452 182.60 77.50 77 0.00 246.3 19960619 50500.00 51000.00 243.7 69.14 19.17 0 11.25 -19.06 877 2324 10.13 32.14 81 488 182.60 77.50 79 0.00 249.4 19960619 50500.00 51000.00 246.8 69.13 19.17 0 11.32 -9.91 829 2480 10.12 27.29 63 430 182.60 77.50 81 0.00 252.6 19960619 50500.00 51000.00 249.9 69.13 19.17 0 11.25 -14.24 966 2219 10.13 37.70 90 469 182.60 77.50 84 0.00 255.7 19960619 50500.00 51000.00 253.0 69.12 19.17 0 11.31 -45.34 793 2376 10.14 27.55 65 444 182.60 77.50 86 0.00 258.9 19960619 50500.00 51000.00 256.0 69.12 19.17 0 11.29 24.94 706 2171 10.10 26.55 60 413 182.60 77.50 88 0.00 262.0 19960619 50500.00 51000.00 259.1 69.11 19.17 0 11.25 56.56 826 2308 10.16 34.89 82 518 182.60 77.50 89 0.00 265.2 19960619 50500.00 51000.00 262.2 69.11 19.17 0 11.17 1.47 949 2146 10.13 46.31 110 570 182.60 77.50 91 0.00 268.3 19960619 50500.00 51000.00 265.3 69.10 19.17 0 11.25 -28.80 960 2310 10.15 41.06 98 530 182.60 77.50 93 0.00 271.5 19960619 50500.00 51000.00 268.4 69.10 19.16 0 11.21 -11.11 907 2271 10.17 44.52 105 595 182.60 77.50 94 0.00 274.6 19960619 50500.00 51000.00 271.4 69.09 19.16 0 11.23 14.70 840 2314 10.13 41.09 86 534 182.60 77.50 95 0.00 277.7 19960619 50500.00 51000.00 143.3 69.31 19.19 0 10.95 -1.78 684 683 8.52 1.00 4 9 182.60 77.50 5 1.24 146.7 19960619 50500.00 51000.00 165.3 69.27 19.19 0 11.08 -2.74 779 1136 8.60 1.00 4 12 182.60 77.50 10 0.74 169.2 19960619 50500.00 51000.00 187.2 69.24 19.18 0 11.13 3.47 906 1619 8.68 1.15 4 18 182.60 77.50 17 0.34 191.7 19960619 50500.00 51000.00 209.2 69.20 19.18 0 11.19 2.63 923 2061 8.67 1.44 4 20 182.60 77.50 38 0.02 214.1 19960619 50500.00 51000.00 231.2 69.16 19.17 0 11.24 -4.07 865 2173 8.75 1.43 4 21 182.60 77.50 69 0.00 236.6 19960619 50500.00 51000.00 253.2 69.12 19.17 0 11.27 -8.94 859 2217 8.76 1.42 3 20 182.60 77.50 86 0.00 259.1 19960619 50500.00 51000.00 275.2 69.08 19.16 0 11.27 -8.25 878 2241 8.77 1.56 4 21 182.60 77.50 95 0.00 281.6 19960619 50500.00 51000.00 297.2 69.05 19.16 0 11.23 -12.44 907 2254 8.82 1.83 4 25 182.60 77.50 99 0.00 304.1 19960619 50500.00 51000.00 319.2 69.01 19.15 0 11.19 -10.61 939 2306 8.85 2.05 5 30 182.60 77.50 100 0.00 326.6 19960619 50500.00 51000.00 341.2 68.98 19.15 0 11.15 -1.50 982 2371 8.83 2.74 6 35 182.60 77.50 100 0.00 349.1 19960619 50500.00 51000.00 363.2 68.94 19.15 0 11.09 -3.49 1045 2362 8.90 3.54 9 46 182.60 77.50 100 0.00 371.5 19960619 50500.00 51000.00 385.2 68.90 19.14 0 11.04 15.74 1121 2430 8.92 4.46 11 56 182.60 77.50 100 0.00 394.0 19960619 50500.00 51000.00 407.2 68.87 19.14 0 10.97 6.91 1241 2419 8.95 6.94 17 76 182.60 77.50 100 0.00 416.5 19960619 50500.00 51000.00 429.2 68.84 19.13 0 10.92 15.44 1348 2405 9.01 8.76 23 96 182.60 77.50 100 0.00 439.0 19960619 50500.00 51000.00 451.3 68.80 19.13 0 10.88 8.82 1424 2489 9.11 10.96 33 137 182.60 77.50 100 0.00 461.5 19960619 50500.00 51000.00 473.3 68.77 19.13 0 10.79 3.93 1674 2362 9.18 15.10 61 203 182.60 77.50 100 0.00 484.0 19960619 50500.00 51000.00 495.3 68.74 19.12 0 10.74 27.24 1985 2434 9.25 22.97 94 281 182.60 77.50 100 0.00 506.4 19960619 50500.00 51000.00 517.3 68.70 19.12 0 10.71 -21.28 1849 2482 9.28 23.79 100 325 182.60 77.50 100 0.00 528.9 19960619 50500.00 51000.00 539.4 68.67 19.11 0 10.65 -20.04 2433 2255 9.35 37.57 177 420 182.60 77.50 100 0.00 551.4 19960619 50500.00 51000.00 561.4 68.64 19.11 0 10.64 2.59 2382 2575 9.42 47.16 202 558 182.60 77.50 100 0.00 573.9 19960619 50500.00 51000.00 583.4 68.61 19.11 0 10.55 -60.66 2210 2257 9.48 50.96 259 699 182.60 77.50 100 0.00 596.4 19960619 51000.00 51500.00 92.9 69.41 19.20 0 10.19 -1.87 116 116 8.83 8.80 26 26 182.60 77.50 1 3.83 95.2 19960619 51000.00 51500.00 96.0 69.40 19.20 0 10.54 -5.06 141 178 9.64 6.01 26 78 182.60 77.50 0 3.76 98.3 19960619 51000.00 51500.00 99.1 69.40 19.20 0 10.68 -0.67 188 203 9.43 5.03 16 41 182.60 77.50 0 3.46 101.5 19960619 51000.00 51500.00 102.2 69.39 19.20 0 10.81 14.92 223 251 9.40 5.11 13 35 182.60 77.50 0 3.18 104.6 19960619 51000.00 51500.00 105.3 69.38 19.20 0 10.85 2.50 227 294 9.41 5.23 12 37 182.60 77.50 0 2.96 107.8 19960619 51000.00 51500.00 108.3 69.38 19.20 0 10.83 3.32 269 297 9.44 6.05 16 42 182.60 77.50 0 2.75 110.9 19960619 51000.00 51500.00 111.4 69.37 19.20 0 10.88 -7.00 261 330 9.47 6.19 15 43 182.60 77.50 0 2.56 114.1 19960619 51000.00 51500.00 114.5 69.37 19.20 0 10.80 -7.06 290 271 9.46 7.35 20 46 182.60 77.50 0 2.38 117.2 19960619 51000.00 51500.00 117.6 69.36 19.20 0 10.88 1.41 242 313 9.52 7.68 16 47 182.60 77.50 0 2.20 120.4 19960619 51000.00 51500.00 120.6 69.36 19.20 0 10.84 17.00 316 329 9.52 8.93 22 55 182.60 77.50 1 2.04 123.5 19960619 51000.00 51500.00 123.7 69.35 19.20 0 10.86 15.73 378 415 9.55 9.87 27 72 182.60 77.50 1 1.90 126.7 19960619 51000.00 51500.00 126.8 69.34 19.20 0 10.87 35.79 437 487 9.58 11.75 32 86 182.60 77.50 2 1.77 129.8 19960619 51000.00 51500.00 129.9 69.34 19.20 0 10.86 36.03 620 513 9.59 14.26 51 106 182.60 77.50 3 1.65 132.9 19960619 51000.00 51500.00 132.9 69.33 19.19 0 11.00 -22.64 553 663 9.63 11.28 34 96 182.60 77.50 3 1.55 136.1 19960619 51000.00 51500.00 136.0 69.33 19.19 0 11.01 5.36 557 693 9.66 12.03 38 108 182.60 77.50 4 1.45 139.2 19960619 51000.00 51500.00 139.1 69.32 19.19 0 10.99 19.81 603 718 9.69 13.69 44 124 182.60 77.50 4 1.35 142.4 19960619 51000.00 51500.00 142.2 69.32 19.19 0 10.98 -19.63 576 724 9.69 14.53 43 125 182.60 77.50 5 1.27 145.5 19960619 51000.00 51500.00 145.2 69.31 19.19 0 10.97 -10.19 776 800 9.69 17.85 59 147 182.60 77.50 5 1.19 148.7 19960619 51000.00 51500.00 148.3 69.31 19.19 0 11.01 -8.03 638 826 9.74 16.87 51 152 182.60 77.50 5 1.11 151.8 19960619 51000.00 51500.00 151.4 69.30 19.19 0 10.99 15.68 760 790 9.70 17.13 60 147 182.60 77.50 6 1.03 155.0 19960619 51000.00 51500.00 154.5 69.29 19.19 0 11.05 15.07 761 970 9.77 16.74 56 167 182.60 77.50 7 0.96 158.1 19960619 51000.00 51500.00 157.5 69.29 19.19 0 11.10 -4.04 677 1055 9.78 15.04 43 155 182.60 77.50 7 0.90 161.3 19960619 51000.00 51500.00 160.6 69.28 19.19 0 11.12 -30.57 740 1133 9.80 15.94 50 175 182.60 77.50 9 0.83 164.4 19960619 51000.00 51500.00 163.7 69.28 19.19 0 11.04 30.52 850 930 9.77 18.45 69 178 182.60 77.50 9 0.77 167.6 19960619 51000.00 51500.00 166.8 69.27 19.19 0 11.08 -3.59 875 1124 9.79 18.94 65 193 182.60 77.50 10 0.71 170.7 19960619 51000.00 51500.00 169.9 69.27 19.19 0 11.17 -2.49 665 1304 9.85 16.02 46 198 182.60 77.50 11 0.65 173.9 19960619 51000.00 51500.00 172.9 69.26 19.19 0 11.13 -1.13 810 1359 9.88 20.10 65 246 182.60 77.50 13 0.59 177.0 19960619 51000.00 51500.00 176.0 69.26 19.19 0 11.16 18.41 808 1536 9.92 20.04 63 272 182.60 77.50 14 0.54 180.2 19960619 51000.00 51500.00 179.1 69.25 19.18 0 11.12 17.61 796 1519 9.87 22.15 64 270 182.60 77.50 15 0.48 183.3 19960619 51000.00 51500.00 182.2 69.24 19.18 0 11.19 10.76 735 1621 9.88 18.19 50 243 182.60 77.50 15 0.43 186.5 19960619 51000.00 51500.00 185.2 69.24 19.18 0 11.18 12.33 775 1729 9.93 19.84 61 298 182.60 77.50 16 0.38 189.6 19960619 51000.00 51500.00 188.3 69.23 19.18 0 11.14 -36.92 865 1861 9.94 23.89 77 364 182.60 77.50 17 0.33 192.8 19960619 51000.00 51500.00 191.4 69.23 19.18 0 11.18 -51.81 885 1910 9.95 22.30 74 347 182.60 77.50 18 0.28 195.9 19960619 51000.00 51500.00 194.5 69.22 19.18 0 11.21 18.75 764 2200 9.97 20.93 63 390 182.60 77.50 19 0.23 199.1 19960619 51000.00 51500.00 197.6 69.22 19.18 0 11.19 -27.02 952 2334 10.02 25.67 90 481 182.60 77.50 21 0.18 202.2 19960619 51000.00 51500.00 200.6 69.21 19.18 0 11.17 -21.67 917 2074 9.98 27.01 90 432 182.60 77.50 23 0.13 205.3 19960619 51000.00 51500.00 203.7 69.21 19.18 0 11.24 -8.61 864 2298 10.03 24.83 74 427 182.60 77.50 28 0.09 208.5 19960619 51000.00 51500.00 206.8 69.20 19.18 0 11.24 -51.44 981 2384 10.01 26.18 83 433 182.60 77.50 34 0.04 211.6 19960619 51000.00 51500.00 209.9 69.20 19.18 0 11.20 -21.53 993 2248 10.00 31.11 96 462 182.60 77.50 40 0.01 214.8 19960619 51000.00 51500.00 212.9 69.19 19.18 0 11.18 -9.47 1072 2387 10.03 37.53 116 553 182.60 77.50 46 0.00 217.9 19960619 51000.00 51500.00 216.0 69.19 19.18 0 11.20 7.88 847 2323 10.06 32.64 82 497 182.60 77.50 52 0.00 221.1 19960619 51000.00 51500.00 219.1 69.18 19.18 0 11.22 -6.35 802 2192 10.07 30.44 75 449 182.60 77.50 57 0.00 224.2 19960619 51000.00 51500.00 222.2 69.17 19.17 0 11.23 1.62 761 2187 10.07 28.02 66 421 182.60 77.50 62 0.00 227.4 19960619 51000.00 51500.00 225.3 69.17 19.17 0 11.17 62.78 927 2076 10.08 40.13 112 539 182.60 77.50 64 0.00 230.5 19960619 51000.00 51500.00 228.3 69.16 19.17 0 11.26 -8.32 862 2541 10.05 33.28 74 475 182.60 77.50 67 0.00 233.7 19960619 51000.00 51500.00 231.4 69.16 19.17 0 11.24 -22.07 932 2196 10.07 32.77 87 447 182.60 77.50 69 0.00 236.8 19960619 51000.00 51500.00 234.5 69.15 19.17 0 11.24 -27.12 794 2316 10.09 31.54 75 484 182.60 77.50 72 0.00 240.0 19960619 51000.00 51500.00 237.6 69.15 19.17 0 11.22 -18.86 819 2164 10.08 35.51 78 456 182.60 77.50 75 0.00 243.1 19960619 51000.00 51500.00 240.6 69.14 19.17 0 11.25 4.36 872 2232 10.11 37.20 83 470 182.60 77.50 78 0.00 246.3 19960619 51000.00 51500.00 243.7 69.14 19.17 0 11.30 8.40 768 2532 10.09 27.43 63 465 182.60 77.50 80 0.00 249.4 19960619 51000.00 51500.00 246.8 69.13 19.17 0 11.27 -31.63 852 2310 10.08 30.59 69 422 182.60 77.50 82 0.00 252.6 19960619 51000.00 51500.00 249.9 69.13 19.17 0 11.29 -6.51 748 2224 10.10 30.27 63 427 182.60 77.50 85 0.00 255.7 19960619 51000.00 51500.00 253.0 69.12 19.17 0 11.29 26.26 809 2406 10.11 31.74 66 446 182.60 77.50 87 0.00 258.9 19960619 51000.00 51500.00 256.0 69.12 19.17 0 11.29 25.54 814 2592 10.15 30.15 71 518 182.60 77.50 88 0.00 262.0 19960619 51000.00 51500.00 259.1 69.11 19.17 0 11.28 -19.35 652 2225 10.13 27.71 59 470 182.60 77.50 89 0.00 265.2 19960619 51000.00 51500.00 262.2 69.11 19.17 0 11.30 -32.33 864 2422 10.16 32.06 77 493 182.60 77.50 91 0.00 268.3 19960619 51000.00 51500.00 265.3 69.10 19.17 0 11.25 66.96 855 2348 10.15 36.54 83 524 182.60 77.50 93 0.00 271.5 19960619 51000.00 51500.00 268.4 69.10 19.16 0 11.35 -34.14 758 2492 10.15 25.17 58 440 182.60 77.50 94 0.00 274.6 19960619 51000.00 51500.00 271.4 69.09 19.16 0 11.27 -72.96 881 2367 10.15 41.22 89 542 182.60 77.50 95 0.00 277.7 19960619 51000.00 51500.00 143.3 69.31 19.19 0 10.96 2.78 694 670 8.52 1.00 4 9 182.60 77.50 5 1.24 146.7 19960619 51000.00 51500.00 165.3 69.27 19.19 0 11.10 2.40 793 1127 8.59 1.00 4 12 182.60 77.50 10 0.74 169.2 19960619 51000.00 51500.00 187.2 69.24 19.18 0 11.16 2.35 911 1636 8.70 1.21 4 18 182.60 77.50 17 0.34 191.7 19960619 51000.00 51500.00 209.2 69.20 19.18 0 11.21 0.01 942 2091 8.71 1.53 4 21 182.60 77.50 39 0.02 214.1 19960619 51000.00 51500.00 231.2 69.16 19.17 0 11.26 -0.40 889 2194 8.72 1.47 3 19 182.60 77.50 69 0.00 236.6 19960619 51000.00 51500.00 253.2 69.12 19.17 0 11.28 -3.77 880 2219 8.80 1.39 4 21 182.60 77.50 87 0.00 259.1 19960619 51000.00 51500.00 275.2 69.08 19.16 0 11.26 -1.16 900 2229 8.81 1.71 4 23 182.60 77.50 95 0.00 281.6 19960619 51000.00 51500.00 297.2 69.05 19.16 0 11.24 -1.98 914 2260 8.80 1.86 4 24 182.60 77.50 99 0.00 304.1 19960619 51000.00 51500.00 319.2 69.01 19.15 0 11.20 2.13 964 2309 8.83 2.32 5 29 182.60 77.50 100 0.00 326.6 19960619 51000.00 51500.00 341.2 68.98 19.15 0 11.16 13.55 998 2376 8.88 2.75 7 37 182.60 77.50 100 0.00 349.1 19960619 51000.00 51500.00 363.2 68.94 19.15 0 11.11 18.39 1050 2386 8.90 3.43 9 45 182.60 77.50 100 0.00 371.5 19960619 51000.00 51500.00 385.2 68.90 19.14 0 11.04 1.41 1150 2369 8.95 4.84 13 59 182.60 77.50 100 0.00 394.0 19960619 51000.00 51500.00 407.2 68.87 19.14 0 10.99 11.09 1237 2363 8.97 6.36 16 72 182.60 77.50 100 0.00 416.5 19960619 51000.00 51500.00 429.2 68.84 19.13 0 10.92 4.36 1283 2365 9.03 7.94 22 97 182.60 77.50 100 0.00 439.0 19960619 51000.00 51500.00 451.3 68.80 19.13 0 10.87 -23.78 1511 2423 9.10 12.27 37 139 182.60 77.50 100 0.00 461.5 19960619 51000.00 51500.00 473.3 68.77 19.13 0 10.82 30.95 1572 2462 9.18 14.97 50 188 182.60 77.50 100 0.00 484.0 19960619 51000.00 51500.00 495.3 68.74 19.12 0 10.76 -1.09 1884 2610 9.24 21.43 83 276 182.60 77.50 100 0.00 506.4 19960619 51000.00 51500.00 517.3 68.70 19.12 0 10.71 -43.84 2023 2644 9.30 29.83 110 357 182.60 77.50 100 0.00 528.9 19960619 51000.00 51500.00 539.4 68.67 19.11 0 10.71 -46.55 1878 2757 9.35 34.17 118 416 182.60 77.50 100 0.00 551.4 19960619 51000.00 51500.00 561.4 68.64 19.11 0 10.61 -32.94 2292 2202 9.40 45.27 207 508 182.60 77.50 100 0.00 573.9 19960619 51000.00 51500.00 583.4 68.61 19.11 0 10.57 -145.79 2567 2422 9.55 64.10 344 871 182.60 77.50 100 0.00 596.4 19960619 51500.00 52000.00 92.9 69.41 19.20 0 10.30 -4.25 130 130 8.87 7.23 22 22 182.60 77.50 0 3.83 95.2 19960619 51500.00 52000.00 96.0 69.40 19.20 0 10.55 0.46 146 148 9.65 5.74 26 67 182.60 77.50 0 3.76 98.3 19960619 51500.00 52000.00 99.1 69.40 19.20 0 10.74 -3.80 182 201 9.46 5.07 14 38 182.60 77.50 0 3.46 101.5 19960619 51500.00 52000.00 102.2 69.39 19.20 0 10.83 0.44 214 229 9.41 4.92 13 32 182.60 77.50 0 3.18 104.6 19960619 51500.00 52000.00 105.3 69.38 19.20 0 10.84 -1.27 258 242 9.44 5.46 15 35 182.60 77.50 0 2.96 107.8 19960619 51500.00 52000.00 108.3 69.38 19.20 0 10.83 -3.49 326 283 9.42 6.58 19 41 182.60 77.50 0 2.75 110.9 19960619 51500.00 52000.00 111.4 69.37 19.20 0 10.88 -16.33 279 297 9.46 6.12 16 39 182.60 77.50 0 2.56 114.1 19960619 51500.00 52000.00 114.5 69.37 19.20 0 10.85 -18.38 311 296 9.46 7.53 19 44 182.60 77.50 0 2.38 117.2 19960619 51500.00 52000.00 117.6 69.36 19.20 0 10.90 -31.09 282 301 9.50 7.40 17 43 182.60 77.50 0 2.20 120.4 19960619 51500.00 52000.00 120.6 69.36 19.20 0 10.88 -22.50 316 314 9.54 7.49 21 51 182.60 77.50 1 2.04 123.5 19960619 51500.00 52000.00 123.7 69.35 19.20 0 10.89 1.64 414 394 9.56 10.10 31 70 182.60 77.50 2 1.90 126.7 19960619 51500.00 52000.00 126.8 69.34 19.20 0 10.94 10.83 464 527 9.61 10.89 32 87 182.60 77.50 3 1.77 129.8 19960619 51500.00 52000.00 129.9 69.34 19.20 0 11.00 -9.60 474 564 9.63 10.12 29 82 182.60 77.50 3 1.65 132.9 19960619 51500.00 52000.00 132.9 69.33 19.19 0 10.98 1.88 607 618 9.67 12.72 43 105 182.60 77.50 3 1.55 136.1 19960619 51500.00 52000.00 136.0 69.33 19.19 0 10.95 -14.49 609 654 9.68 14.95 48 121 182.60 77.50 4 1.45 139.2 19960619 51500.00 52000.00 139.1 69.32 19.19 0 10.97 -3.10 639 690 9.67 14.64 47 120 182.60 77.50 4 1.35 142.4 19960619 51500.00 52000.00 142.2 69.32 19.19 0 11.03 27.56 593 755 9.74 14.22 44 130 182.60 77.50 5 1.27 145.5 19960619 51500.00 52000.00 145.2 69.31 19.19 0 11.05 7.01 675 789 9.74 14.08 50 136 182.60 77.50 5 1.19 148.7 19960619 51500.00 52000.00 148.3 69.31 19.19 0 11.07 -15.31 649 846 9.76 15.39 45 136 182.60 77.50 5 1.11 151.8 19960619 51500.00 52000.00 151.4 69.30 19.19 0 11.08 -1.35 703 930 9.72 14.57 46 139 182.60 77.50 6 1.03 155.0 19960619 51500.00 52000.00 154.5 69.29 19.19 0 11.09 11.14 815 988 9.79 15.80 59 166 182.60 77.50 7 0.96 158.1 19960619 51500.00 52000.00 157.5 69.29 19.19 0 11.14 -16.84 777 1131 9.82 16.95 54 180 182.60 77.50 7 0.90 161.3 19960619 51500.00 52000.00 160.6 69.28 19.19 0 11.20 -16.02 639 1153 9.85 12.60 38 155 182.60 77.50 9 0.83 164.4 19960619 51500.00 52000.00 163.7 69.28 19.19 0 11.13 48.32 764 1130 9.87 16.82 56 194 182.60 77.50 9 0.77 167.6 19960619 51500.00 52000.00 166.8 69.27 19.19 0 11.17 -6.75 753 1313 9.87 18.24 52 207 182.60 77.50 10 0.71 170.7 19960619 51500.00 52000.00 169.9 69.27 19.19 0 11.19 -8.50 763 1396 9.87 16.67 52 212 182.60 77.50 11 0.65 173.9 19960619 51500.00 52000.00 172.9 69.26 19.19 0 11.17 51.29 744 1382 9.91 18.76 54 228 182.60 77.50 13 0.59 177.0 19960619 51500.00 52000.00 176.0 69.26 19.19 0 11.23 -11.24 737 1613 9.90 16.68 46 224 182.60 77.50 14 0.54 180.2 19960619 51500.00 52000.00 179.1 69.25 19.18 0 11.21 5.73 783 1640 9.91 19.59 55 255 182.60 77.50 15 0.48 183.3 19960619 51500.00 52000.00 182.2 69.24 19.18 0 11.16 25.06 922 1656 9.92 22.58 77 307 182.60 77.50 15 0.43 186.5 19960619 51500.00 52000.00 185.2 69.24 19.18 0 11.16 30.46 905 1666 9.94 24.28 80 325 182.60 77.50 16 0.38 189.6 19960619 51500.00 52000.00 188.3 69.23 19.18 0 11.22 19.25 844 1939 9.97 21.75 63 320 182.60 77.50 17 0.33 192.8 19960619 51500.00 52000.00 191.4 69.23 19.18 0 11.20 25.44 727 1809 9.98 20.04 56 313 182.60 77.50 18 0.28 195.9 19960619 51500.00 52000.00 194.5 69.22 19.18 0 11.21 72.34 850 2068 9.99 22.06 68 370 182.60 77.50 19 0.23 199.1 19960619 51500.00 52000.00 197.6 69.22 19.18 0 11.24 -10.81 1029 2374 10.00 24.29 88 438 182.60 77.50 21 0.18 202.2 19960619 51500.00 52000.00 200.6 69.21 19.18 0 11.21 -10.85 1065 2385 10.03 26.91 97 475 182.60 77.50 23 0.13 205.3 19960619 51500.00 52000.00 203.7 69.21 19.18 0 11.21 -25.96 867 2282 10.04 24.87 80 462 182.60 77.50 28 0.09 208.5 19960619 51500.00 52000.00 206.8 69.20 19.18 0 11.20 41.15 826 2141 10.03 29.97 77 436 182.60 77.50 34 0.04 211.6 19960619 51500.00 52000.00 209.9 69.20 19.18 0 11.18 79.38 926 2046 10.05 32.35 97 465 182.60 77.50 40 0.01 214.8 19960619 51500.00 52000.00 212.9 69.19 19.18 0 11.24 -17.00 851 2307 10.05 28.90 75 450 182.60 77.50 46 0.00 217.9 19960619 51500.00 52000.00 216.0 69.19 19.18 0 11.24 -11.97 861 2232 10.10 31.94 85 482 182.60 77.50 52 0.00 221.1 19960619 51500.00 52000.00 219.1 69.18 19.18 0 11.25 12.37 857 2305 10.06 30.80 78 454 182.60 77.50 57 0.00 224.2 19960619 51500.00 52000.00 222.2 69.17 19.17 0 11.23 -48.24 1050 2219 10.07 40.18 104 478 182.60 77.50 62 0.00 227.4 19960619 51500.00 52000.00 225.3 69.17 19.17 0 11.26 29.25 800 2128 10.05 30.50 69 400 182.60 77.50 64 0.00 230.5 19960619 51500.00 52000.00 228.3 69.16 19.17 0 11.23 30.65 894 2292 10.13 34.11 89 509 182.60 77.50 67 0.00 233.7 19960619 51500.00 52000.00 231.4 69.16 19.17 0 11.23 -9.56 929 2451 10.09 33.69 91 529 182.60 77.50 70 0.00 236.8 19960619 51500.00 52000.00 234.5 69.15 19.17 0 11.22 -11.90 1034 2084 10.09 44.95 106 470 182.60 77.50 73 0.00 240.0 19960619 51500.00 52000.00 237.6 69.15 19.17 0 11.29 19.33 855 2222 10.12 29.73 76 434 182.60 77.50 75 0.00 243.1 19960619 51500.00 52000.00 240.6 69.14 19.17 0 11.23 -2.85 873 2228 10.09 35.43 87 488 182.60 77.50 78 0.00 246.3 19960619 51500.00 52000.00 243.7 69.14 19.17 0 11.32 -54.14 758 2219 10.09 26.91 57 371 182.60 77.50 81 0.00 249.4 19960619 51500.00 52000.00 246.8 69.13 19.17 0 11.29 2.66 798 2194 10.10 29.99 69 429 182.60 77.50 83 0.00 252.6 19960619 51500.00 52000.00 249.9 69.13 19.17 0 11.23 18.36 909 2232 10.12 34.83 89 496 182.60 77.50 85 0.00 255.7 19960619 51500.00 52000.00 253.0 69.12 19.17 0 11.27 -3.30 853 2179 10.13 35.37 80 456 182.60 77.50 87 0.00 258.9 19960619 51500.00 52000.00 256.0 69.12 19.17 0 11.28 6.57 762 2291 10.15 31.91 70 477 182.60 77.50 88 0.00 262.0 19960619 51500.00 52000.00 259.1 69.11 19.17 0 11.25 22.20 869 2202 10.14 36.62 81 470 182.60 77.50 90 0.00 265.2 19960619 51500.00 52000.00 262.2 69.11 19.17 0 11.27 -2.90 860 2155 10.15 33.93 84 472 182.60 77.50 91 0.00 268.3 19960619 51500.00 52000.00 265.3 69.10 19.17 0 11.25 -33.00 858 2034 10.17 35.33 85 461 182.60 77.50 93 0.00 271.5 19960619 51500.00 52000.00 268.4 69.10 19.16 0 11.28 43.02 905 2227 10.17 37.28 92 508 182.60 77.50 94 0.00 274.6 19960619 51500.00 52000.00 271.4 69.09 19.16 0 11.24 -5.59 866 2278 10.18 39.62 92 550 182.60 77.50 95 0.00 277.7 19960619 51500.00 52000.00 143.3 69.31 19.19 0 10.99 -2.67 697 684 8.57 1.00 4 10 182.60 77.50 5 1.24 146.7 19960619 51500.00 52000.00 165.3 69.27 19.19 0 11.12 -0.95 794 1132 8.67 1.00 4 13 182.60 77.50 10 0.74 169.2 19960619 51500.00 52000.00 187.2 69.24 19.18 0 11.17 0.20 923 1626 8.74 1.28 5 18 182.60 77.50 17 0.34 191.7 19960619 51500.00 52000.00 209.2 69.20 19.18 0 11.20 2.66 962 2046 8.76 1.53 5 24 182.60 77.50 39 0.02 214.1 19960619 51500.00 52000.00 231.2 69.16 19.17 0 11.24 5.82 904 2157 8.77 1.75 4 23 182.60 77.50 70 0.00 236.6 19960619 51500.00 52000.00 253.2 69.12 19.17 0 11.27 4.98 900 2216 8.85 1.76 4 24 182.60 77.50 87 0.00 259.1 19960619 51500.00 52000.00 275.2 69.08 19.16 0 11.27 7.91 921 2243 8.88 1.94 5 27 182.60 77.50 95 0.00 281.6 19960619 51500.00 52000.00 297.2 69.05 19.16 0 11.25 8.76 951 2292 8.91 2.32 5 30 182.60 77.50 99 0.00 304.1 19960619 51500.00 52000.00 319.2 69.01 19.15 0 11.22 10.03 980 2349 8.92 2.79 6 34 182.60 77.50 100 0.00 326.6 19960619 51500.00 52000.00 341.2 68.98 19.15 0 11.18 14.13 1005 2419 8.98 3.34 8 44 182.60 77.50 100 0.00 349.1 19960619 51500.00 52000.00 363.2 68.94 19.15 0 11.12 15.37 1058 2424 9.01 4.33 11 58 182.60 77.50 100 0.00 371.5 19960619 51500.00 52000.00 385.2 68.90 19.14 0 11.06 29.72 1152 2391 9.03 5.96 15 73 182.60 77.50 100 0.00 394.0 19960619 51500.00 52000.00 407.2 68.87 19.14 0 11.01 38.72 1211 2453 9.10 8.14 22 99 182.60 77.50 100 0.00 416.5 19960619 51500.00 52000.00 429.2 68.84 19.13 0 10.97 50.52 1295 2475 9.16 10.18 29 127 182.60 77.50 100 0.00 439.0 19960619 51500.00 52000.00 451.3 68.80 19.13 0 10.91 33.22 1454 2563 9.20 15.66 44 176 182.60 77.50 100 0.00 461.5 19960619 51500.00 52000.00 473.3 68.77 19.13 0 10.85 35.01 1500 2491 9.25 19.64 59 224 182.60 77.50 100 0.00 484.0 19960619 51500.00 52000.00 495.3 68.74 19.12 0 10.80 4.48 1686 2598 9.32 27.55 92 325 182.60 77.50 100 0.00 506.4 19960619 51500.00 52000.00 517.3 68.70 19.12 0 10.75 5.03 1681 2494 9.39 32.54 115 399 182.60 77.50 100 0.00 528.9 19960619 51500.00 52000.00 539.4 68.67 19.11 0 10.67 118.68 2151 2409 9.43 51.82 213 573 182.60 77.50 100 0.00 551.4 19960619 51500.00 52000.00 561.4 68.64 19.11 0 10.64 -51.01 2821 2714 9.52 73.34 367 869 182.60 77.50 100 0.00 573.9 19960619 51500.00 52000.00 583.4 68.61 19.11 0 10.65 -29.21 2693 3085 9.61 87.98 382 1070 182.60 77.50 100 0.00 596.4 19960619 52000.00 52500.00 92.9 69.41 19.20 0 10.30 5.64 159 159 8.94 7.38 36 36 182.60 77.50 0 4.07 95.2 19960619 52000.00 52500.00 96.0 69.40 19.20 0 10.45 6.38 234 128 9.52 5.27 41 66 182.60 77.50 0 3.76 98.3 19960619 52000.00 52500.00 99.1 69.40 19.20 0 10.73 -1.19 218 214 9.43 5.42 17 41 182.60 77.50 0 3.46 101.5 19960619 52000.00 52500.00 102.2 69.39 19.20 0 10.82 10.10 227 237 9.37 5.21 13 31 182.60 77.50 0 3.18 104.6 19960619 52000.00 52500.00 105.3 69.38 19.20 0 10.86 7.24 263 274 9.40 5.44 14 34 182.60 77.50 0 2.96 107.8 19960619 52000.00 52500.00 108.3 69.38 19.20 0 10.88 -7.93 281 308 9.47 6.32 16 41 182.60 77.50 0 2.75 110.9 19960619 52000.00 52500.00 111.4 69.37 19.20 0 10.90 -15.05 279 321 9.48 6.43 15 42 182.60 77.50 0 2.56 114.1 19960619 52000.00 52500.00 114.5 69.37 19.20 0 10.88 -17.66 283 285 9.50 6.74 18 44 182.60 77.50 0 2.38 117.2 19960619 52000.00 52500.00 117.6 69.36 19.20 0 10.92 -24.17 272 316 9.56 7.05 17 47 182.60 77.50 0 2.20 120.4 19960619 52000.00 52500.00 120.6 69.36 19.20 0 10.89 1.11 364 334 9.55 8.58 25 57 182.60 77.50 1 2.04 123.5 19960619 52000.00 52500.00 123.7 69.35 19.20 0 10.92 12.28 397 464 9.60 9.75 28 77 182.60 77.50 2 1.90 126.7 19960619 52000.00 52500.00 126.8 69.34 19.20 0 10.98 21.09 408 549 9.60 9.46 25 77 182.60 77.50 3 1.77 129.8 19960619 52000.00 52500.00 129.9 69.34 19.20 0 10.97 18.97 493 546 9.63 10.39 33 87 182.60 77.50 3 1.65 132.9 19960619 52000.00 52500.00 132.9 69.33 19.19 0 10.99 13.22 577 620 9.65 12.99 39 100 182.60 77.50 3 1.55 136.1 19960619 52000.00 52500.00 136.0 69.33 19.19 0 10.99 -16.28 560 643 9.69 13.73 42 114 182.60 77.50 4 1.45 139.2 19960619 52000.00 52500.00 139.1 69.32 19.19 0 11.03 3.10 561 666 9.72 12.53 39 111 182.60 77.50 4 1.35 142.4 19960619 52000.00 52500.00 142.2 69.32 19.19 0 11.06 2.45 606 747 9.73 13.59 42 121 182.60 77.50 5 1.27 145.5 19960619 52000.00 52500.00 145.2 69.31 19.19 0 11.03 -30.95 653 741 9.74 14.10 48 129 182.60 77.50 5 1.19 148.7 19960619 52000.00 52500.00 148.3 69.31 19.19 0 11.02 1.88 731 736 9.70 16.78 53 128 182.60 77.50 5 1.11 151.8 19960619 52000.00 52500.00 151.4 69.30 19.19 0 11.04 -24.74 777 845 9.77 16.73 62 159 182.60 77.50 6 1.03 155.0 19960619 52000.00 52500.00 154.5 69.29 19.19 0 11.09 -14.91 704 890 9.80 15.01 51 153 182.60 77.50 7 0.96 158.1 19960619 52000.00 52500.00 157.5 69.29 19.19 0 11.07 6.74 858 923 9.75 18.61 60 153 182.60 77.50 7 0.90 161.3 19960619 52000.00 52500.00 160.6 69.28 19.19 0 11.12 -23.07 720 1073 9.82 15.49 49 169 182.60 77.50 9 0.83 164.4 19960619 52000.00 52500.00 163.7 69.28 19.19 0 11.15 -1.34 770 1185 9.85 15.68 53 186 182.60 77.50 10 0.77 167.6 19960619 52000.00 52500.00 166.8 69.27 19.19 0 11.15 14.21 757 1234 9.88 18.46 57 210 182.60 77.50 11 0.71 170.7 19960619 52000.00 52500.00 169.9 69.27 19.19 0 11.17 -33.39 757 1334 9.85 17.72 51 200 182.60 77.50 12 0.65 173.9 19960619 52000.00 52500.00 172.9 69.26 19.19 0 11.20 23.52 737 1485 9.91 18.64 51 230 182.60 77.50 13 0.59 177.0 19960619 52000.00 52500.00 176.0 69.26 19.19 0 11.20 -24.76 738 1489 9.92 17.81 54 243 182.60 77.50 14 0.54 180.2 19960619 52000.00 52500.00 179.1 69.25 19.18 0 11.14 19.27 906 1507 9.88 22.26 68 256 182.60 77.50 15 0.48 183.3 19960619 52000.00 52500.00 182.2 69.24 19.18 0 11.17 10.84 843 1618 9.95 20.67 71 305 182.60 77.50 15 0.43 186.5 19960619 52000.00 52500.00 185.2 69.24 19.18 0 11.17 -15.68 882 1804 9.95 24.02 72 329 182.60 77.50 16 0.38 189.6 19960619 52000.00 52500.00 188.3 69.23 19.18 0 11.17 -34.86 941 1942 9.93 24.05 78 353 182.60 77.50 17 0.33 192.8 19960619 52000.00 52500.00 191.4 69.23 19.18 0 11.13 10.13 959 1738 9.95 26.82 89 358 182.60 77.50 18 0.28 195.9 19960619 52000.00 52500.00 194.5 69.22 19.18 0 11.16 -12.96 916 2111 10.00 27.94 82 424 182.60 77.50 19 0.23 199.1 19960619 52000.00 52500.00 197.6 69.22 19.18 0 11.18 26.67 956 2053 9.99 27.89 88 414 182.60 77.50 21 0.18 202.2 19960619 52000.00 52500.00 200.6 69.21 19.18 0 11.17 -55.73 936 1984 10.01 26.87 97 444 182.60 77.50 23 0.13 205.3 19960619 52000.00 52500.00 203.7 69.21 19.18 0 11.14 45.73 1116 2321 10.02 37.20 125 568 182.60 77.50 28 0.09 208.5 19960619 52000.00 52500.00 206.8 69.20 19.18 0 11.15 -69.77 931 2023 10.04 33.73 102 490 182.60 77.50 34 0.04 211.6 19960619 52000.00 52500.00 209.9 69.20 19.18 0 11.16 -23.52 947 2019 10.03 31.75 103 477 182.60 77.50 41 0.01 214.8 19960619 52000.00 52500.00 212.9 69.19 19.18 0 11.13 -7.62 1013 2140 10.03 40.63 124 562 182.60 77.50 47 0.00 217.9 19960619 52000.00 52500.00 216.0 69.19 19.18 0 11.22 -7.60 831 2264 10.07 31.65 80 472 182.60 77.50 52 0.00 221.1 19960619 52000.00 52500.00 219.1 69.18 19.18 0 11.18 -9.42 874 2099 10.03 36.01 89 464 182.60 77.50 57 0.00 224.2 19960619 52000.00 52500.00 222.2 69.17 19.17 0 11.22 0.85 792 2014 10.03 29.40 70 391 182.60 77.50 62 0.00 227.4 19960619 52000.00 52500.00 225.3 69.17 19.17 0 11.22 -18.78 826 2149 10.06 32.48 79 446 182.60 77.50 64 0.00 230.5 19960619 52000.00 52500.00 228.3 69.16 19.17 0 11.23 -28.92 738 2248 10.05 28.58 65 437 182.60 77.50 67 0.00 233.7 19960619 52000.00 52500.00 231.4 69.16 19.17 0 11.24 -5.09 826 2153 10.06 31.75 77 436 182.60 77.50 70 0.00 236.8 19960619 52000.00 52500.00 234.5 69.15 19.17 0 11.29 53.43 787 2427 10.10 27.16 65 451 182.60 77.50 73 0.00 240.0 19960619 52000.00 52500.00 237.6 69.15 19.17 0 11.24 -43.80 889 2368 10.12 37.62 85 514 182.60 77.50 75 0.00 243.1 19960619 52000.00 52500.00 240.6 69.14 19.17 0 11.20 -51.47 992 2055 10.12 40.88 101 475 182.60 77.50 78 0.00 246.3 19960619 52000.00 52500.00 243.7 69.14 19.17 0 11.26 1.98 843 2434 10.11 32.08 76 492 182.60 77.50 81 0.00 249.4 19960619 52000.00 52500.00 246.8 69.13 19.17 0 11.28 38.07 805 2417 10.12 31.27 66 445 182.60 77.50 83 0.00 252.6 19960619 52000.00 52500.00 249.9 69.13 19.17 0 11.29 -40.98 683 2363 10.12 28.27 61 482 182.60 77.50 86 0.00 255.7 19960619 52000.00 52500.00 253.0 69.12 19.17 0 11.33 -39.97 757 2488 10.13 27.71 61 461 182.60 77.50 88 0.00 258.9 19960619 52000.00 52500.00 256.0 69.12 19.17 0 11.25 42.86 853 2207 10.13 35.51 84 485 182.60 77.50 89 0.00 262.0 19960619 52000.00 52500.00 259.1 69.11 19.17 0 11.21 14.50 936 2080 10.15 44.86 107 531 182.60 77.50 90 0.00 265.2 19960619 52000.00 52500.00 262.2 69.11 19.17 0 11.25 -32.64 848 2382 10.11 39.80 86 536 182.60 77.50 91 0.00 268.3 19960619 52000.00 52500.00 265.3 69.10 19.17 0 11.26 14.03 814 2158 10.15 33.39 80 475 182.60 77.50 93 0.00 271.5 19960619 52000.00 52500.00 268.4 69.10 19.16 0 11.25 -10.20 917 2469 10.16 41.19 94 577 182.60 77.50 94 0.00 274.6 19960619 52000.00 52500.00 271.4 69.09 19.16 0 11.26 10.30 839 2102 10.14 39.05 81 455 182.60 77.50 95 0.00 277.7 19960619 52000.00 52500.00 143.3 69.31 19.19 0 11.01 0.26 685 694 8.54 1.00 3 8 182.60 77.50 5 1.24 146.7 19960619 52000.00 52500.00 165.3 69.27 19.19 0 11.13 0.20 771 1117 8.64 1.03 3 12 182.60 77.50 10 0.74 169.2 19960619 52000.00 52500.00 187.2 69.24 19.18 0 11.17 2.33 912 1632 8.65 1.15 4 16 182.60 77.50 17 0.34 191.7 19960619 52000.00 52500.00 209.2 69.20 19.18 0 11.20 4.74 917 2046 8.70 1.38 4 20 182.60 77.50 39 0.02 214.1 19960619 52000.00 52500.00 231.2 69.16 19.17 0 11.23 6.91 877 2130 8.75 1.43 4 21 182.60 77.50 70 0.00 236.6 19960619 52000.00 52500.00 253.2 69.12 19.17 0 11.26 4.55 867 2196 8.79 1.50 4 21 182.60 77.50 88 0.00 259.1 19960619 52000.00 52500.00 275.2 69.08 19.16 0 11.28 -0.64 888 2276 8.82 1.54 4 22 182.60 77.50 95 0.00 281.6 19960619 52000.00 52500.00 297.2 69.05 19.16 0 11.26 -0.07 911 2309 8.83 1.87 4 25 182.60 77.50 99 0.00 304.1 19960619 52000.00 52500.00 319.2 69.01 19.15 0 11.23 2.03 938 2362 8.85 2.42 5 29 182.60 77.50 100 0.00 326.6 19960619 52000.00 52500.00 341.2 68.98 19.15 0 11.17 3.01 1018 2374 8.88 2.89 6 35 182.60 77.50 100 0.00 349.1 19960619 52000.00 52500.00 363.2 68.94 19.15 0 11.12 9.45 1063 2399 8.93 3.72 9 47 182.60 77.50 100 0.00 371.5 19960619 52000.00 52500.00 385.2 68.90 19.14 0 11.08 17.99 1081 2488 8.98 4.98 12 60 182.60 77.50 100 0.00 394.0 19960619 52000.00 52500.00 407.2 68.87 19.14 0 11.02 20.87 1206 2503 9.01 6.60 16 77 182.60 77.50 100 0.00 416.5 19960619 52000.00 52500.00 429.2 68.84 19.13 0 10.95 15.44 1347 2461 9.06 8.90 25 104 182.60 77.50 100 0.00 439.0 19960619 52000.00 52500.00 451.3 68.80 19.13 0 10.90 3.73 1422 2535 9.13 10.89 33 138 182.60 77.50 100 0.00 461.5 19960619 52000.00 52500.00 473.3 68.77 19.13 0 10.85 17.13 1559 2584 9.18 14.87 44 177 182.60 77.50 100 0.00 484.0 19960619 52000.00 52500.00 495.3 68.74 19.12 0 10.81 70.97 1547 2572 9.22 19.29 56 219 182.60 77.50 100 0.00 506.4 19960619 52000.00 52500.00 517.3 68.70 19.12 0 10.79 14.19 1582 2754 9.27 23.00 70 282 182.60 77.50 100 0.00 528.9 19960619 52000.00 52500.00 539.4 68.67 19.11 0 10.74 -52.66 1890 2790 9.40 31.70 125 443 182.60 77.50 100 0.00 551.4 19960619 52000.00 52500.00 561.4 68.64 19.11 0 10.69 -17.69 2103 2944 9.44 41.75 160 555 182.60 77.50 100 0.00 573.9 19960619 52000.00 52500.00 583.4 68.61 19.11 0 10.59 33.65 2368 2412 9.51 57.30 262 708 182.60 77.50 100 0.00 596.4 19960619 52500.00 53000.00 92.9 69.41 19.20 0 10.29 6.99 155 155 8.97 6.89 39 39 182.60 77.50 0 4.12 95.2 19960619 52500.00 53000.00 96.0 69.40 19.20 0 10.58 -4.25 162 155 9.61 5.35 25 61 182.60 77.50 0 3.76 98.3 19960619 52500.00 53000.00 99.1 69.40 19.20 0 10.78 -17.96 192 222 9.45 4.70 14 38 182.60 77.50 0 3.46 101.5 19960619 52500.00 53000.00 102.2 69.39 19.20 0 10.82 -5.98 216 239 9.40 5.03 13 33 182.60 77.50 0 3.18 104.6 19960619 52500.00 53000.00 105.3 69.38 19.20 0 10.87 4.74 249 278 9.47 5.54 15 39 182.60 77.50 0 2.96 107.8 19960619 52500.00 53000.00 108.3 69.38 19.20 0 10.85 -9.65 318 293 9.46 6.81 20 45 182.60 77.50 0 2.75 110.9 19960619 52500.00 53000.00 111.4 69.37 19.20 0 10.86 -22.96 313 300 9.43 7.50 18 41 182.60 77.50 0 2.56 114.1 19960619 52500.00 53000.00 114.5 69.37 19.20 0 10.86 -14.74 290 285 9.48 7.63 18 43 182.60 77.50 0 2.38 117.2 19960619 52500.00 53000.00 117.6 69.36 19.20 0 10.85 2.62 340 295 9.50 8.72 23 51 182.60 77.50 0 2.20 120.4 19960619 52500.00 53000.00 120.6 69.36 19.20 0 10.87 -5.55 395 347 9.50 9.96 26 55 182.60 77.50 1 2.04 123.5 19960619 52500.00 53000.00 123.7 69.35 19.20 0 10.90 -0.03 440 460 9.58 10.56 32 79 182.60 77.50 2 1.90 126.7 19960619 52500.00 53000.00 126.8 69.34 19.20 0 10.94 10.61 460 514 9.62 11.55 33 87 182.60 77.50 3 1.77 129.8 19960619 52500.00 53000.00 129.9 69.34 19.20 0 10.99 20.87 491 567 9.62 11.84 30 83 182.60 77.50 3 1.65 132.9 19960619 52500.00 53000.00 132.9 69.33 19.19 0 11.00 17.00 532 607 9.64 11.76 32 88 182.60 77.50 3 1.55 136.1 19960619 52500.00 53000.00 136.0 69.33 19.19 0 11.04 -3.13 541 663 9.69 11.58 34 99 182.60 77.50 4 1.45 139.2 19960619 52500.00 53000.00 139.1 69.32 19.19 0 11.06 -37.09 555 725 9.73 12.04 37 112 182.60 77.50 4 1.35 142.4 19960619 52500.00 53000.00 142.2 69.32 19.19 0 11.04 -5.21 634 737 9.70 13.58 43 118 182.60 77.50 5 1.27 145.5 19960619 52500.00 53000.00 145.2 69.31 19.19 0 11.01 -15.35 720 746 9.76 15.27 60 149 182.60 77.50 5 1.19 148.7 19960619 52500.00 53000.00 148.3 69.31 19.19 0 11.05 14.76 650 770 9.75 14.26 46 130 182.60 77.50 5 1.11 151.8 19960619 52500.00 53000.00 151.4 69.30 19.19 0 11.09 11.33 644 843 9.75 14.28 43 130 182.60 77.50 6 1.03 155.0 19960619 52500.00 53000.00 154.5 69.29 19.19 0 11.10 -11.73 635 880 9.80 13.72 45 144 182.60 77.50 7 0.96 158.1 19960619 52500.00 53000.00 157.5 69.29 19.19 0 11.09 -1.38 764 965 9.77 16.38 52 153 182.60 77.50 8 0.90 161.3 19960619 52500.00 53000.00 160.6 69.28 19.19 0 11.14 -20.89 772 1093 9.83 17.02 55 176 182.60 77.50 9 0.83 164.4 19960619 52500.00 53000.00 163.7 69.28 19.19 0 11.18 9.72 695 1224 9.83 14.82 42 167 182.60 77.50 10 0.77 167.6 19960619 52500.00 53000.00 166.8 69.27 19.19 0 11.17 18.18 743 1208 9.85 15.27 50 184 182.60 77.50 11 0.71 170.7 19960619 52500.00 53000.00 169.9 69.27 19.19 0 11.19 -5.36 749 1316 9.87 16.56 49 195 182.60 77.50 12 0.65 173.9 19960619 52500.00 53000.00 172.9 69.26 19.19 0 11.18 2.22 814 1462 9.88 17.92 60 236 182.60 77.50 13 0.59 177.0 19960619 52500.00 53000.00 176.0 69.26 19.19 0 11.23 -16.92 719 1580 9.90 16.64 47 226 182.60 77.50 14 0.54 180.2 19960619 52500.00 53000.00 179.1 69.25 19.18 0 11.15 22.67 801 1532 9.92 20.49 63 275 182.60 77.50 15 0.48 183.3 19960619 52500.00 53000.00 182.2 69.24 19.18 0 11.14 43.09 890 1545 9.95 25.32 80 311 182.60 77.50 15 0.43 186.5 19960619 52500.00 53000.00 185.2 69.24 19.18 0 11.22 13.89 812 1932 9.98 20.50 62 328 182.60 77.50 16 0.38 189.6 19960619 52500.00 53000.00 188.3 69.23 19.18 0 11.18 18.93 942 1981 9.95 23.38 75 353 182.60 77.50 17 0.33 192.8 19960619 52500.00 53000.00 191.4 69.23 19.18 0 11.20 -29.66 784 2053 9.98 22.01 64 364 182.60 77.50 18 0.28 195.9 19960619 52500.00 53000.00 194.5 69.22 19.18 0 11.20 -19.68 746 1851 9.97 21.72 61 332 182.60 77.50 19 0.23 199.1 19960619 52500.00 53000.00 197.6 69.22 19.18 0 11.16 27.36 936 1920 9.97 29.31 86 386 182.60 77.50 21 0.18 202.2 19960619 52500.00 53000.00 200.6 69.21 19.18 0 11.18 29.77 828 2110 10.00 27.37 80 437 182.60 77.50 23 0.13 205.3 19960619 52500.00 53000.00 203.7 69.21 19.18 0 11.21 -3.77 921 2308 10.02 27.00 88 473 182.60 77.50 28 0.09 208.5 19960619 52500.00 53000.00 206.8 69.20 19.18 0 11.13 -1.05 828 1877 10.00 32.57 90 440 182.60 77.50 34 0.04 211.6 19960619 52500.00 53000.00 209.9 69.20 19.18 0 11.19 2.64 873 2187 10.03 31.74 81 447 182.60 77.50 41 0.01 214.8 19960619 52500.00 53000.00 212.9 69.19 19.18 0 11.21 23.78 813 2205 10.06 29.59 78 461 182.60 77.50 47 0.00 217.9 19960619 52500.00 53000.00 216.0 69.19 19.18 0 11.22 0.98 783 2070 10.05 28.35 75 424 182.60 77.50 52 0.00 221.1 19960619 52500.00 53000.00 219.1 69.18 19.18 0 11.13 13.83 926 2040 10.06 41.59 104 516 182.60 77.50 58 0.00 224.2 19960619 52500.00 53000.00 222.2 69.17 19.17 0 11.23 -38.04 786 2143 10.09 30.62 75 449 182.60 77.50 63 0.00 227.4 19960619 52500.00 53000.00 225.3 69.17 19.17 0 11.20 -18.33 734 1987 10.03 30.68 70 415 182.60 77.50 66 0.00 230.5 19960619 52500.00 53000.00 228.3 69.16 19.17 0 11.21 -2.55 816 2215 10.11 33.49 81 491 182.60 77.50 68 0.00 233.7 19960619 52500.00 53000.00 231.4 69.16 19.17 0 11.28 28.49 748 2334 10.05 29.21 60 414 182.60 77.50 70 0.00 236.8 19960619 52500.00 53000.00 234.5 69.15 19.17 0 11.27 -44.09 726 2182 10.10 25.45 60 407 182.60 77.50 73 0.00 240.0 19960619 52500.00 53000.00 237.6 69.15 19.17 0 11.28 14.31 743 2220 10.07 27.76 60 404 182.60 77.50 76 0.00 243.1 19960619 52500.00 53000.00 240.6 69.14 19.17 0 11.24 4.35 860 2284 10.11 33.12 80 487 182.60 77.50 79 0.00 246.3 19960619 52500.00 53000.00 243.7 69.14 19.17 0 11.30 -23.31 747 2186 10.08 27.18 60 385 182.60 77.50 81 0.00 249.4 19960619 52500.00 53000.00 246.8 69.13 19.17 0 11.27 -28.43 854 2405 10.11 34.30 77 493 182.60 77.50 84 0.00 252.6 19960619 52500.00 53000.00 249.9 69.13 19.17 0 11.29 7.60 727 2398 10.10 27.78 62 455 182.60 77.50 87 0.00 255.7 19960619 52500.00 53000.00 253.0 69.12 19.17 0 11.29 -30.18 806 2346 10.13 29.33 71 470 182.60 77.50 89 0.00 258.9 19960619 52500.00 53000.00 256.0 69.12 19.17 0 11.30 47.88 697 2083 10.13 27.53 57 400 182.60 77.50 90 0.00 262.0 19960619 52500.00 53000.00 259.1 69.11 19.17 0 11.31 93.59 704 2170 10.13 28.34 59 408 182.60 77.50 91 0.00 265.2 19960619 52500.00 53000.00 262.2 69.11 19.17 0 11.24 13.87 851 2110 10.17 37.89 85 489 182.60 77.50 92 0.00 268.3 19960619 52500.00 53000.00 265.3 69.10 19.17 0 11.25 19.33 871 2245 10.18 40.27 93 551 182.60 77.50 93 0.00 271.5 19960619 52500.00 53000.00 268.4 69.10 19.16 0 11.33 13.89 805 2555 10.13 29.30 68 484 182.60 77.50 94 0.00 274.6 19960619 52500.00 53000.00 271.4 69.09 19.16 0 11.27 -47.76 711 2021 10.13 33.67 61 394 182.60 77.50 95 0.00 277.7 19960619 52500.00 53000.00 143.3 69.31 19.19 0 11.01 -8.36 665 689 9.39 6.08 11 33 182.60 77.50 5 1.24 146.7 19960619 52500.00 53000.00 165.3 69.27 19.19 0 11.13 -10.38 729 1137 9.67 4.31 26 99 182.60 77.50 10 0.74 169.2 19960619 52500.00 53000.00 187.2 69.24 19.18 0 11.15 6.93 960 1619 9.56 8.95 42 149 182.60 77.50 17 0.34 191.7 19960619 52500.00 53000.00 209.2 69.20 19.18 0 11.20 27.30 947 2050 9.63 11.18 32 160 182.60 77.50 39 0.02 214.1 19960619 52500.00 53000.00 231.2 69.16 19.17 0 11.24 22.74 865 2142 9.66 16.81 36 224 182.60 77.50 70 0.00 236.6 19960619 52500.00 53000.00 253.2 69.12 19.17 0 11.27 -13.87 866 2191 9.71 20.24 54 329 182.60 77.50 89 0.00 259.1 19960619 52500.00 53000.00 275.2 69.08 19.16 0 11.29 -11.85 870 2260 9.77 14.30 69 417 182.60 77.50 96 0.00 281.6 19960619 52500.00 53000.00 297.2 69.05 19.16 0 11.28 -1.05 887 2302 9.82 13.51 86 508 182.60 77.50 99 0.00 304.1 19960619 52500.00 53000.00 319.2 69.01 19.15 0 11.24 -2.18 923 2369 9.86 16.00 114 644 182.60 77.50 100 0.00 326.6 19960619 52500.00 53000.00 341.2 68.98 19.15 0 11.18 -12.94 966 2371 9.91 20.93 159 846 182.60 77.50 100 0.00 349.1 19960619 52500.00 53000.00 363.2 68.94 19.15 0 11.13 -5.49 996 2411 9.95 26.32 206 1065 182.60 77.50 100 0.00 371.5 19960619 52500.00 53000.00 385.2 68.90 19.14 0 11.07 -42.01 1052 2456 9.97 42.31 278 1370 182.60 77.50 100 0.00 394.0 19960619 52500.00 53000.00 407.2 68.87 19.14 0 11.02 -79.59 1052 2514 10.00 64.06 330 1644 182.60 77.50 100 0.00 416.5 19960619 52500.00 53000.00 429.2 68.84 19.13 0 10.96 -112.50 1022 2612 10.04 92.48 403 2097 182.60 77.50 100 0.00 439.0 19960619 52500.00 53000.00 451.3 68.80 19.13 0 10.93 -167.59 917 2751 10.11 122.02 463 2710 182.60 77.50 100 0.00 461.5 19960619 52500.00 53000.00 473.3 68.77 19.13 0 10.83 -154.32 1008 2731 10.06 148.66 268 1440 182.60 77.50 100 0.00 484.0 19960619 52500.00 53000.00 495.3 68.74 19.12 0 10.78 140.52 1088 2827 10.17 243.39 652 3437 182.60 77.50 100 0.00 506.4 19960619 52500.00 53000.00 517.3 68.70 19.12 0 10.75 -125.97 1001 3029 10.19 231.14 681 4102 182.60 77.50 100 0.00 528.9 19960619 52500.00 53000.00 539.4 68.67 19.11 0 10.84 -523.10 527 2408 10.52 188.14 289 3607 182.60 77.50 100 0.00 551.4 19960619 52500.00 53000.00 561.4 68.64 19.11 0 10.81 -192.39 715 4301 10.05 162.58 208 2454 182.60 77.50 100 0.00 573.9 19960619 52500.00 53000.00 583.4 68.61 19.11 0 10.79 -546.56 414 2852 9.78 76.09 34 508 182.60 77.50 100 0.00 596.4 19960619 53000.00 53500.00 92.9 69.41 19.20 0 10.32 -0.74 128 128 8.88 6.61 25 25 182.60 77.50 1 3.94 95.2 19960619 53000.00 53500.00 96.0 69.40 19.20 0 10.61 11.04 162 165 9.60 4.94 23 58 182.60 77.50 0 3.76 98.3 19960619 53000.00 53500.00 99.1 69.40 19.20 0 10.77 8.94 205 221 9.42 5.29 14 36 182.60 77.50 0 3.46 101.5 19960619 53000.00 53500.00 102.2 69.39 19.20 0 10.80 12.54 234 222 9.40 5.18 14 33 182.60 77.50 0 3.18 104.6 19960619 53000.00 53500.00 105.3 69.38 19.20 0 10.87 0.99 260 275 9.42 5.29 14 36 182.60 77.50 0 2.96 107.8 19960619 53000.00 53500.00 108.3 69.38 19.20 0 10.89 -9.27 291 316 9.44 6.37 15 39 182.60 77.50 0 2.75 110.9 19960619 53000.00 53500.00 111.4 69.37 19.20 0 10.91 -24.86 270 311 9.48 6.06 15 39 182.60 77.50 0 2.56 114.1 19960619 53000.00 53500.00 114.5 69.37 19.20 0 10.90 -31.17 271 292 9.50 6.65 16 41 182.60 77.50 0 2.38 117.2 19960619 53000.00 53500.00 117.6 69.36 19.20 0 10.90 -7.55 299 309 9.54 7.26 19 48 182.60 77.50 0 2.20 120.4 19960619 53000.00 53500.00 120.6 69.36 19.20 0 10.90 -6.11 351 340 9.53 8.07 22 53 182.60 77.50 1 2.04 123.5 19960619 53000.00 53500.00 123.7 69.35 19.20 0 10.90 15.76 445 405 9.55 10.05 30 67 182.60 77.50 1 1.90 126.7 19960619 53000.00 53500.00 126.8 69.34 19.20 0 10.93 20.13 527 484 9.60 12.28 36 82 182.60 77.50 2 1.77 129.8 19960619 53000.00 53500.00 129.9 69.34 19.20 0 11.00 -4.62 511 553 9.64 10.96 35 88 182.60 77.50 3 1.65 132.9 19960619 53000.00 53500.00 132.9 69.33 19.19 0 10.99 12.58 561 618 9.66 12.45 35 95 182.60 77.50 3 1.55 136.1 19960619 53000.00 53500.00 136.0 69.33 19.19 0 11.00 14.83 526 643 9.70 13.10 39 110 182.60 77.50 4 1.45 139.2 19960619 53000.00 53500.00 139.1 69.32 19.19 0 11.06 0.98 598 796 9.73 13.05 39 122 182.60 77.50 4 1.35 142.4 19960619 53000.00 53500.00 142.2 69.32 19.19 0 11.00 20.09 794 749 9.67 16.35 58 132 182.60 77.50 5 1.27 145.5 19960619 53000.00 53500.00 145.2 69.31 19.19 0 11.08 15.85 656 803 9.75 14.13 43 125 182.60 77.50 6 1.19 148.7 19960619 53000.00 53500.00 148.3 69.31 19.19 0 11.09 4.27 730 850 9.74 14.66 49 132 182.60 77.50 6 1.11 151.8 19960619 53000.00 53500.00 151.4 69.30 19.19 0 11.08 -5.01 713 866 9.74 15.77 48 135 182.60 77.50 6 1.03 155.0 19960619 53000.00 53500.00 154.5 69.29 19.19 0 11.08 6.45 801 914 9.80 15.77 60 164 182.60 77.50 7 0.96 158.1 19960619 53000.00 53500.00 157.5 69.29 19.19 0 11.09 12.29 756 925 9.79 16.01 53 154 182.60 77.50 8 0.90 161.3 19960619 53000.00 53500.00 160.6 69.28 19.19 0 11.11 5.16 782 1024 9.80 16.44 57 170 182.60 77.50 9 0.83 164.4 19960619 53000.00 53500.00 163.7 69.28 19.19 0 11.16 -9.55 768 1124 9.87 14.90 55 184 182.60 77.50 10 0.77 167.6 19960619 53000.00 53500.00 166.8 69.27 19.19 0 11.21 16.92 649 1307 9.84 14.62 40 177 182.60 77.50 11 0.71 170.7 19960619 53000.00 53500.00 169.9 69.27 19.19 0 11.19 -8.42 715 1293 9.89 16.32 47 195 182.60 77.50 12 0.65 173.9 19960619 53000.00 53500.00 172.9 69.26 19.19 0 11.18 30.34 768 1387 9.89 17.82 55 223 182.60 77.50 13 0.59 177.0 19960619 53000.00 53500.00 176.0 69.26 19.19 0 11.19 1.45 745 1635 9.93 18.50 54 267 182.60 77.50 14 0.54 180.2 19960619 53000.00 53500.00 179.1 69.25 19.18 0 11.22 -17.14 729 1640 9.93 17.32 50 250 182.60 77.50 15 0.48 183.3 19960619 53000.00 53500.00 182.2 69.24 19.18 0 11.17 32.06 869 1573 9.90 20.42 66 266 182.60 77.50 15 0.43 186.5 19960619 53000.00 53500.00 185.2 69.24 19.18 0 11.19 5.89 810 1760 9.95 19.48 66 313 182.60 77.50 16 0.38 189.6 19960619 53000.00 53500.00 188.3 69.23 19.18 0 11.18 -25.85 867 1839 9.93 23.70 67 317 182.60 77.50 17 0.33 192.8 19960619 53000.00 53500.00 191.4 69.23 19.18 0 11.23 34.62 850 2060 9.96 21.58 64 339 182.60 77.50 18 0.28 195.9 19960619 53000.00 53500.00 194.5 69.22 19.18 0 11.18 -14.83 907 2016 9.96 26.26 79 384 182.60 77.50 19 0.23 199.1 19960619 53000.00 53500.00 197.6 69.22 19.18 0 11.15 -13.58 965 1846 9.96 27.55 91 384 182.60 77.50 21 0.18 202.2 19960619 53000.00 53500.00 200.6 69.21 19.18 0 11.18 -50.52 1017 2270 9.96 29.28 93 444 182.60 77.50 23 0.13 205.3 19960619 53000.00 53500.00 203.7 69.21 19.18 0 11.18 30.64 938 2312 10.01 28.34 90 484 182.60 77.50 28 0.09 208.5 19960619 53000.00 53500.00 206.8 69.20 19.18 0 11.26 44.95 912 2568 10.04 26.86 77 468 182.60 77.50 34 0.04 211.6 19960619 53000.00 53500.00 209.9 69.20 19.18 0 11.25 43.42 772 2297 10.03 24.48 62 404 182.60 77.50 41 0.01 214.8 19960619 53000.00 53500.00 212.9 69.19 19.18 0 11.24 -7.14 701 2075 10.05 25.46 61 396 182.60 77.50 47 0.00 217.9 19960619 53000.00 53500.00 216.0 69.19 19.18 0 11.17 -4.21 904 2113 10.04 35.18 95 482 182.60 77.50 52 0.00 221.1 19960619 53000.00 53500.00 219.1 69.18 19.18 0 11.16 40.52 829 2037 10.06 35.18 92 492 182.60 77.50 59 0.00 224.2 19960619 53000.00 53500.00 222.2 69.17 19.17 0 11.23 -13.62 807 2253 10.05 30.06 75 452 182.60 77.50 64 0.00 227.4 19960619 53000.00 53500.00 225.3 69.17 19.17 0 11.19 38.14 839 2215 10.04 35.29 86 492 182.60 77.50 66 0.00 230.5 19960619 53000.00 53500.00 228.3 69.16 19.17 0 11.29 18.11 758 2571 10.06 26.85 59 451 182.60 77.50 69 0.00 233.7 19960619 53000.00 53500.00 231.4 69.16 19.17 0 11.29 -33.73 757 2337 10.11 27.51 63 435 182.60 77.50 71 0.00 236.8 19960619 53000.00 53500.00 234.5 69.15 19.17 0 11.29 32.78 794 2360 10.08 29.22 65 427 182.60 77.50 74 0.00 240.0 19960619 53000.00 53500.00 237.6 69.15 19.17 0 11.31 -8.15 768 2397 10.09 24.55 61 423 182.60 77.50 77 0.00 243.1 19960619 53000.00 53500.00 240.6 69.14 19.17 0 11.29 12.93 752 2095 10.08 26.91 57 358 182.60 77.50 80 0.00 246.3 19960619 53000.00 53500.00 243.7 69.14 19.17 0 11.28 -24.96 803 2276 10.10 30.07 68 424 182.60 77.50 82 0.00 249.4 19960619 53000.00 53500.00 246.8 69.13 19.17 0 11.25 -14.78 700 2219 10.12 31.53 62 447 182.60 77.50 84 0.00 252.6 19960619 53000.00 53500.00 249.9 69.13 19.17 0 11.29 -43.59 814 2388 10.12 31.62 70 461 182.60 77.50 87 0.00 255.7 19960619 53000.00 53500.00 253.0 69.12 19.17 0 11.30 -29.59 881 2381 10.12 32.59 75 450 182.60 77.50 89 0.00 258.9 19960619 53000.00 53500.00 256.0 69.12 19.17 0 11.29 32.50 763 2411 10.13 29.79 66 475 182.60 77.50 90 0.00 262.0 19960619 53000.00 53500.00 259.1 69.11 19.17 0 11.29 -29.02 838 2241 10.12 33.82 70 421 182.60 77.50 91 0.00 265.2 19960619 53000.00 53500.00 262.2 69.11 19.17 0 11.32 -29.05 772 2418 10.15 28.26 61 446 182.60 77.50 92 0.00 268.3 19960619 53000.00 53500.00 265.3 69.10 19.17 0 11.33 8.95 750 2440 10.16 28.40 63 472 182.60 77.50 94 0.00 271.5 19960619 53000.00 53500.00 268.4 69.10 19.16 0 11.25 -2.75 874 2075 10.13 36.93 87 469 182.60 77.50 94 0.00 274.6 19960619 53000.00 53500.00 271.4 69.09 19.16 0 11.31 -39.64 781 2451 10.16 30.53 72 516 182.60 77.50 95 0.00 277.7 19960619 53000.00 53500.00 143.3 69.31 19.19 0 11.01 -3.89 681 672 8.57 1.00 3 8 182.60 77.50 5 1.24 146.7 19960619 53000.00 53500.00 165.3 69.27 19.19 0 11.14 2.04 769 1128 8.63 1.00 3 11 182.60 77.50 10 0.74 169.2 19960619 53000.00 53500.00 187.2 69.24 19.18 0 11.18 6.99 891 1642 8.67 1.14 4 16 182.60 77.50 17 0.34 191.7 19960619 53000.00 53500.00 209.2 69.20 19.18 0 11.21 5.62 906 2055 8.74 1.34 4 22 182.60 77.50 39 0.02 214.1 19960619 53000.00 53500.00 231.2 69.16 19.17 0 11.26 6.75 845 2134 8.75 1.43 3 19 182.60 77.50 71 0.00 236.6 19960619 53000.00 53500.00 253.2 69.12 19.17 0 11.29 -2.35 843 2188 8.77 1.35 3 19 182.60 77.50 89 0.00 259.1 19960619 53000.00 53500.00 275.2 69.08 19.16 0 11.30 -9.17 859 2245 8.81 1.49 3 21 182.60 77.50 97 0.00 281.6 19960619 53000.00 53500.00 297.2 69.05 19.16 0 11.27 -12.24 896 2265 8.84 1.73 4 24 182.60 77.50 99 0.00 304.1 19960619 53000.00 53500.00 319.2 69.01 19.15 0 11.23 -10.09 933 2311 8.87 2.05 5 30 182.60 77.50 100 0.00 326.6 19960619 53000.00 53500.00 341.2 68.98 19.15 0 11.18 -8.17 978 2335 8.90 2.64 7 37 182.60 77.50 100 0.00 349.1 19960619 53000.00 53500.00 363.2 68.94 19.15 0 11.12 -12.06 1032 2364 8.89 3.49 8 43 182.60 77.50 100 0.00 371.5 19960619 53000.00 53500.00 385.2 68.90 19.14 0 11.07 -3.08 1094 2449 8.91 4.19 10 53 182.60 77.50 100 0.00 394.0 19960619 53000.00 53500.00 407.2 68.87 19.14 0 11.00 18.05 1213 2401 8.97 5.77 16 70 182.60 77.50 100 0.00 416.5 19960619 53000.00 53500.00 429.2 68.84 19.13 0 10.94 11.30 1324 2451 9.04 8.02 23 97 182.60 77.50 100 0.00 439.0 19960619 53000.00 53500.00 451.3 68.80 19.13 0 10.90 23.57 1441 2532 9.14 10.93 33 136 182.60 77.50 100 0.00 461.5 19960619 53000.00 53500.00 473.3 68.77 19.13 0 10.83 17.32 1543 2485 9.15 14.70 45 174 182.60 77.50 100 0.00 484.0 19960619 53000.00 53500.00 495.3 68.74 19.12 0 10.79 8.94 1733 2532 9.21 19.10 68 237 182.60 77.50 100 0.00 506.4 19960619 53000.00 53500.00 517.3 68.70 19.12 0 10.74 6.70 1844 2603 9.27 25.74 87 298 182.60 77.50 100 0.00 528.9 19960619 53000.00 53500.00 539.4 68.67 19.11 0 10.67 59.57 2334 2479 9.37 35.63 167 456 182.60 77.50 100 0.00 551.4 19960619 53000.00 53500.00 561.4 68.64 19.11 0 10.59 18.03 2571 2144 9.48 44.90 271 615 182.60 77.50 100 0.00 573.9 19960619 53000.00 53500.00 583.4 68.61 19.11 0 10.65 -147.57 2212 2948 9.49 54.97 213 708 182.60 77.50 100 0.00 596.4 19960619 53500.00 54000.00 92.9 69.41 19.20 0 10.35 -16.04 149 149 8.95 6.05 33 33 182.60 77.50 0 4.10 95.2 19960619 53500.00 54000.00 96.0 69.40 19.20 0 10.57 -4.60 196 143 9.55 4.65 28 55 182.60 77.50 0 3.76 98.3 19960619 53500.00 54000.00 99.1 69.40 19.20 0 10.82 -11.34 197 238 9.44 4.83 12 34 182.60 77.50 0 3.46 101.5 19960619 53500.00 54000.00 102.2 69.39 19.20 0 10.85 -10.68 219 238 9.41 4.90 12 31 182.60 77.50 0 3.18 104.6 19960619 53500.00 54000.00 105.3 69.38 19.20 0 10.88 2.37 263 278 9.43 5.27 14 35 182.60 77.50 0 2.96 107.8 19960619 53500.00 54000.00 108.3 69.38 19.20 0 10.85 -19.05 313 281 9.42 6.38 18 39 182.60 77.50 0 2.75 110.9 19960619 53500.00 54000.00 111.4 69.37 19.20 0 10.90 -24.66 292 306 9.46 6.34 16 40 182.60 77.50 0 2.56 114.1 19960619 53500.00 54000.00 114.5 69.37 19.20 0 10.89 -19.86 284 288 9.46 6.57 16 40 182.60 77.50 0 2.38 117.2 19960619 53500.00 54000.00 117.6 69.36 19.20 0 10.91 -29.17 290 310 9.53 7.08 18 46 182.60 77.50 0 2.20 120.4 19960619 53500.00 54000.00 120.6 69.36 19.20 0 10.89 -1.93 363 355 9.56 8.65 25 60 182.60 77.50 1 2.04 123.5 19960619 53500.00 54000.00 123.7 69.35 19.20 0 10.93 0.51 358 452 9.62 10.03 26 76 182.60 77.50 1 1.90 126.7 19960619 53500.00 54000.00 126.8 69.34 19.20 0 10.95 -2.65 528 518 9.64 11.37 38 92 182.60 77.50 2 1.77 129.8 19960619 53500.00 54000.00 129.9 69.34 19.20 0 10.95 13.39 605 570 9.63 12.41 46 104 182.60 77.50 3 1.65 132.9 19960619 53500.00 54000.00 132.9 69.33 19.19 0 11.01 16.53 556 650 9.69 11.91 38 106 182.60 77.50 3 1.55 136.1 19960619 53500.00 54000.00 136.0 69.33 19.19 0 11.02 -2.84 546 662 9.73 12.60 40 114 182.60 77.50 5 1.45 139.2 19960619 53500.00 54000.00 139.1 69.32 19.19 0 11.01 -9.20 624 659 9.69 13.48 45 112 182.60 77.50 5 1.35 142.4 19960619 53500.00 54000.00 142.2 69.32 19.19 0 11.02 -9.14 689 706 9.69 14.96 50 121 182.60 77.50 5 1.27 145.5 19960619 53500.00 54000.00 145.2 69.31 19.19 0 11.05 -24.78 637 714 9.73 13.92 45 120 182.60 77.50 6 1.19 148.7 19960619 53500.00 54000.00 148.3 69.31 19.19 0 11.07 13.66 628 819 9.78 14.63 43 133 182.60 77.50 6 1.11 151.8 19960619 53500.00 54000.00 151.4 69.30 19.19 0 11.07 4.88 630 800 9.77 14.09 43 129 182.60 77.50 6 1.03 155.0 19960619 53500.00 54000.00 154.5 69.29 19.19 0 11.14 12.60 685 955 9.79 14.63 45 143 182.60 77.50 7 0.96 158.1 19960619 53500.00 54000.00 157.5 69.29 19.19 0 11.14 6.77 613 985 9.80 14.81 40 143 182.60 77.50 8 0.90 161.3 19960619 53500.00 54000.00 160.6 69.28 19.19 0 11.13 11.72 748 1036 9.84 15.24 52 166 182.60 77.50 9 0.83 164.4 19960619 53500.00 54000.00 163.7 69.28 19.19 0 11.14 -16.83 772 1135 9.84 17.06 56 186 182.60 77.50 10 0.77 167.6 19960619 53500.00 54000.00 166.8 69.27 19.19 0 11.20 -9.56 677 1210 9.86 14.38 41 167 182.60 77.50 11 0.71 170.7 19960619 53500.00 54000.00 169.9 69.27 19.19 0 11.18 5.70 732 1293 9.84 17.10 47 184 182.60 77.50 12 0.65 173.9 19960619 53500.00 54000.00 172.9 69.26 19.19 0 11.19 -13.16 764 1458 9.93 17.54 57 243 182.60 77.50 13 0.59 177.0 19960619 53500.00 54000.00 176.0 69.26 19.19 0 11.17 -22.06 815 1541 9.90 20.04 61 259 182.60 77.50 14 0.54 180.2 19960619 53500.00 54000.00 179.1 69.25 19.18 0 11.22 -2.91 841 1723 9.90 18.64 53 246 182.60 77.50 15 0.48 183.3 19960619 53500.00 54000.00 182.2 69.24 19.18 0 11.18 13.85 888 1806 9.93 21.88 68 308 182.60 77.50 15 0.43 186.5 19960619 53500.00 54000.00 185.2 69.24 19.18 0 11.25 -10.57 805 1876 9.98 18.58 56 296 182.60 77.50 16 0.38 189.6 19960619 53500.00 54000.00 188.3 69.23 19.18 0 11.22 -4.73 922 1964 9.96 20.76 68 324 182.60 77.50 17 0.33 192.8 19960619 53500.00 54000.00 191.4 69.23 19.18 0 11.16 -2.92 1022 1750 9.92 25.59 91 341 182.60 77.50 18 0.28 195.9 19960619 53500.00 54000.00 194.5 69.22 19.18 0 11.21 -8.43 825 2117 9.99 23.12 67 378 182.60 77.50 19 0.23 199.1 19960619 53500.00 54000.00 197.6 69.22 19.18 0 11.25 -48.93 783 2141 10.01 21.29 61 366 182.60 77.50 20 0.18 202.2 19960619 53500.00 54000.00 200.6 69.21 19.18 0 11.21 33.99 920 2236 9.99 24.73 78 419 182.60 77.50 23 0.13 205.3 19960619 53500.00 54000.00 203.7 69.21 19.18 0 11.21 -62.63 1025 2380 10.00 29.91 93 468 182.60 77.50 28 0.09 208.5 19960619 53500.00 54000.00 206.8 69.20 19.18 0 11.17 79.90 961 2146 10.02 32.21 95 467 182.60 77.50 34 0.04 211.6 19960619 53500.00 54000.00 209.9 69.20 19.18 0 11.21 9.48 894 2238 10.02 29.47 81 440 182.60 77.50 41 0.01 214.8 19960619 53500.00 54000.00 212.9 69.19 19.18 0 11.18 23.72 857 2016 10.03 32.39 85 438 182.60 77.50 47 0.00 217.9 19960619 53500.00 54000.00 216.0 69.19 19.18 0 11.26 -27.47 621 2056 10.07 23.17 55 398 182.60 77.50 53 0.00 221.1 19960619 53500.00 54000.00 219.1 69.18 19.18 0 11.22 14.81 921 2228 10.08 34.92 89 480 182.60 77.50 59 0.00 224.2 19960619 53500.00 54000.00 222.2 69.17 19.17 0 11.25 -14.91 839 2100 10.03 29.20 66 368 182.60 77.50 64 0.00 227.4 19960619 53500.00 54000.00 225.3 69.17 19.17 0 11.29 -18.39 792 2382 10.08 27.03 60 408 182.60 77.50 66 0.00 230.5 19960619 53500.00 54000.00 228.3 69.16 19.17 0 11.27 -52.87 903 2143 10.08 27.72 77 402 182.60 77.50 69 0.00 233.7 19960619 53500.00 54000.00 231.4 69.16 19.17 0 11.29 -6.04 877 2207 10.09 30.62 69 388 182.60 77.50 72 0.00 236.8 19960619 53500.00 54000.00 234.5 69.15 19.17 0 11.27 -6.39 841 2125 10.10 29.86 72 407 182.60 77.50 75 0.00 240.0 19960619 53500.00 54000.00 237.6 69.15 19.17 0 11.30 5.26 920 2330 10.10 31.86 74 419 182.60 77.50 77 0.00 243.1 19960619 53500.00 54000.00 240.6 69.14 19.17 0 11.32 -62.02 850 2194 10.15 27.85 70 412 182.60 77.50 80 0.00 246.3 19960619 53500.00 54000.00 243.7 69.14 19.17 0 11.35 -15.84 789 2381 10.10 23.74 55 375 182.60 77.50 83 0.00 249.4 19960619 53500.00 54000.00 246.8 69.13 19.17 0 11.35 -11.54 790 2432 10.11 23.66 60 415 182.60 77.50 85 0.00 252.6 19960619 53500.00 54000.00 249.9 69.13 19.17 0 11.32 -43.25 782 2222 10.12 27.30 64 403 182.60 77.50 87 0.00 255.7 19960619 53500.00 54000.00 253.0 69.12 19.17 0 11.33 -11.59 783 2264 10.14 27.92 61 401 182.60 77.50 89 0.00 258.9 19960619 53500.00 54000.00 256.0 69.12 19.17 0 11.29 -69.51 942 2238 10.13 34.07 82 436 182.60 77.50 90 0.00 262.0 19960619 53500.00 54000.00 259.1 69.11 19.17 0 11.28 -49.87 918 2190 10.14 33.84 80 432 182.60 77.50 91 0.00 265.2 19960619 53500.00 54000.00 262.2 69.11 19.17 0 11.28 -4.97 892 2241 10.13 34.14 75 430 182.60 77.50 92 0.00 268.3 19960619 53500.00 54000.00 265.3 69.10 19.17 0 11.28 -54.13 838 2241 10.16 32.96 77 466 182.60 77.50 94 0.00 271.5 19960619 53500.00 54000.00 268.4 69.10 19.16 0 11.37 21.72 847 2470 10.16 26.21 62 416 182.60 77.50 94 0.00 274.6 19960619 53500.00 54000.00 271.4 69.09 19.16 0 11.32 0.10 899 2274 10.18 33.41 79 456 182.60 77.50 95 0.00 277.7 19960619 53500.00 54000.00 143.3 69.31 19.19 0 11.02 2.33 673 684 8.49 1.00 3 8 182.60 77.50 5 1.24 146.7 19960619 53500.00 54000.00 165.3 69.27 19.19 0 11.14 -5.74 771 1123 8.63 1.09 4 12 182.60 77.50 10 0.74 169.2 19960619 53500.00 54000.00 187.2 69.24 19.18 0 11.18 -2.98 904 1623 8.72 1.11 4 17 182.60 77.50 17 0.34 191.7 19960619 53500.00 54000.00 209.2 69.20 19.18 0 11.22 -4.24 933 2063 8.74 1.31 4 21 182.60 77.50 39 0.02 214.1 19960619 53500.00 54000.00 231.2 69.16 19.17 0 11.27 -13.38 873 2145 8.78 1.51 4 21 182.60 77.50 72 0.00 236.6 19960619 53500.00 54000.00 253.2 69.12 19.17 0 11.30 -21.12 886 2198 8.81 1.42 4 21 182.60 77.50 89 0.00 259.1 19960619 53500.00 54000.00 275.2 69.08 19.16 0 11.30 -17.79 894 2249 8.80 1.65 4 21 182.60 77.50 97 0.00 281.6 19960619 53500.00 54000.00 297.2 69.05 19.16 0 11.27 -17.40 919 2295 8.84 1.72 4 25 182.60 77.50 99 0.00 304.1 19960619 53500.00 54000.00 319.2 69.01 19.15 0 11.23 -27.13 950 2335 8.85 2.29 5 29 182.60 77.50 100 0.00 326.6 19960619 53500.00 54000.00 341.2 68.98 19.15 0 11.17 -24.08 1002 2370 8.90 2.74 7 36 182.60 77.50 100 0.00 349.1 19960619 53500.00 54000.00 363.2 68.94 19.15 0 11.11 -17.44 1064 2392 8.92 3.70 9 46 182.60 77.50 100 0.00 371.5 19960619 53500.00 54000.00 385.2 68.90 19.14 0 11.06 -21.46 1158 2401 8.97 4.52 12 59 182.60 77.50 100 0.00 394.0 19960619 53500.00 54000.00 407.2 68.87 19.14 0 11.01 -14.38 1229 2532 8.99 6.28 15 73 182.60 77.50 100 0.00 416.5 19960619 53500.00 54000.00 429.2 68.84 19.13 0 10.94 -6.93 1333 2520 9.03 8.73 23 99 182.60 77.50 100 0.00 439.0 19960619 53500.00 54000.00 451.3 68.80 19.13 0 10.88 -0.30 1479 2520 9.08 12.23 32 129 182.60 77.50 100 0.00 461.5 19960619 53500.00 54000.00 473.3 68.77 19.13 0 10.84 -11.41 1569 2570 9.16 14.90 45 176 182.60 77.50 100 0.00 484.0 19960619 53500.00 54000.00 495.3 68.74 19.12 0 10.78 18.99 1750 2546 9.26 19.95 78 271 182.60 77.50 100 0.00 506.4 19960619 53500.00 54000.00 517.3 68.70 19.12 0 10.73 -32.13 1879 2528 9.29 25.77 100 325 182.60 77.50 100 0.00 528.9 19960619 53500.00 54000.00 539.4 68.67 19.11 0 10.73 -51.12 2005 2898 9.35 33.18 123 425 182.60 77.50 100 0.00 551.4 19960619 53500.00 54000.00 561.4 68.64 19.11 0 10.59 24.78 2232 2180 9.40 41.83 199 510 182.60 77.50 100 0.00 573.9 19960619 53500.00 54000.00 583.4 68.61 19.11 0 10.64 -22.76 2180 2755 9.48 54.41 216 678 182.60 77.50 100 0.00 596.4 19960619 54000.00 54500.00 92.9 69.41 19.20 0 10.31 9.68 230 230 9.14 6.79 85 85 182.60 77.50 0 4.36 95.2 19960619 54000.00 54500.00 96.0 69.40 19.20 0 10.53 1.29 213 139 9.55 5.13 33 60 182.60 77.50 0 3.76 98.3 19960619 54000.00 54500.00 99.1 69.40 19.20 0 10.74 -5.95 248 207 9.40 4.94 18 37 182.60 77.50 0 3.46 101.5 19960619 54000.00 54500.00 102.2 69.39 19.20 0 10.80 7.05 244 225 9.36 4.89 14 31 182.60 77.50 0 3.18 104.6 19960619 54000.00 54500.00 105.3 69.38 19.20 0 10.85 14.43 287 274 9.40 6.01 15 35 182.60 77.50 0 2.96 107.8 19960619 54000.00 54500.00 108.3 69.38 19.20 0 10.86 -11.99 315 296 9.40 6.10 17 38 182.60 77.50 0 2.75 110.9 19960619 54000.00 54500.00 111.4 69.37 19.20 0 10.90 -31.14 296 305 9.47 6.21 16 39 182.60 77.50 0 2.56 114.1 19960619 54000.00 54500.00 114.5 69.37 19.20 0 10.92 -8.95 272 308 9.55 7.11 17 45 182.60 77.50 0 2.38 117.2 19960619 54000.00 54500.00 117.6 69.36 19.20 0 10.92 -13.11 277 317 9.54 7.16 17 45 182.60 77.50 0 2.20 120.4 19960619 54000.00 54500.00 120.6 69.36 19.20 0 10.93 -4.22 311 391 9.59 8.87 21 62 182.60 77.50 1 2.04 123.5 19960619 54000.00 54500.00 123.7 69.35 19.20 0 10.91 8.64 413 425 9.64 10.31 31 78 182.60 77.50 1 1.90 126.7 19960619 54000.00 54500.00 126.8 69.34 19.20 0 10.97 6.08 475 505 9.61 10.39 29 76 182.60 77.50 2 1.77 129.8 19960619 54000.00 54500.00 129.9 69.34 19.20 0 10.99 -1.28 522 542 9.62 11.39 33 81 182.60 77.50 3 1.65 132.9 19960619 54000.00 54500.00 132.9 69.33 19.19 0 11.00 -8.07 600 602 9.66 12.70 41 99 182.60 77.50 4 1.55 136.1 19960619 54000.00 54500.00 136.0 69.33 19.19 0 11.02 -6.70 611 674 9.69 14.03 43 112 182.60 77.50 5 1.45 139.2 19960619 54000.00 54500.00 139.1 69.32 19.19 0 11.01 -23.34 663 720 9.70 15.58 51 128 182.60 77.50 5 1.35 142.4 19960619 54000.00 54500.00 142.2 69.32 19.19 0 11.01 -35.24 767 727 9.73 15.71 60 140 182.60 77.50 5 1.27 145.5 19960619 54000.00 54500.00 145.2 69.31 19.19 0 11.04 -17.71 750 721 9.72 13.53 55 127 182.60 77.50 6 1.19 148.7 19960619 54000.00 54500.00 148.3 69.31 19.19 0 11.10 -9.94 691 826 9.74 14.00 45 124 182.60 77.50 6 1.11 151.8 19960619 54000.00 54500.00 151.4 69.30 19.19 0 11.13 -28.77 665 886 9.77 13.17 42 129 182.60 77.50 7 1.03 155.0 19960619 54000.00 54500.00 154.5 69.29 19.19 0 11.15 0.49 684 1030 9.83 14.92 45 156 182.60 77.50 8 0.96 158.1 19960619 54000.00 54500.00 157.5 69.29 19.19 0 11.17 -35.89 724 1031 9.82 14.52 44 146 182.60 77.50 8 0.90 161.3 19960619 54000.00 54500.00 160.6 69.28 19.19 0 11.19 -6.80 749 1187 9.82 15.07 44 158 182.60 77.50 9 0.83 164.4 19960619 54000.00 54500.00 163.7 69.28 19.19 0 11.25 -8.42 636 1296 9.90 12.89 36 166 182.60 77.50 10 0.77 167.6 19960619 54000.00 54500.00 166.8 69.27 19.19 0 11.18 7.65 780 1280 9.86 16.15 54 197 182.60 77.50 11 0.71 170.7 19960619 54000.00 54500.00 169.9 69.27 19.19 0 11.19 23.88 802 1321 9.87 16.76 56 205 182.60 77.50 12 0.65 173.9 19960619 54000.00 54500.00 172.9 69.26 19.19 0 11.22 27.34 803 1535 9.89 15.53 53 225 182.60 77.50 13 0.59 177.0 19960619 54000.00 54500.00 176.0 69.26 19.19 0 11.20 -29.74 779 1571 9.94 19.20 59 264 182.60 77.50 14 0.54 180.2 19960619 54000.00 54500.00 179.1 69.25 19.18 0 11.22 -7.42 821 1638 9.92 19.47 57 252 182.60 77.50 15 0.48 183.3 19960619 54000.00 54500.00 182.2 69.24 19.18 0 11.21 -14.55 814 1706 9.96 19.78 60 282 182.60 77.50 15 0.43 186.5 19960619 54000.00 54500.00 185.2 69.24 19.18 0 11.15 -9.15 1038 1783 9.93 27.85 90 342 182.60 77.50 16 0.38 189.6 19960619 54000.00 54500.00 188.3 69.23 19.18 0 11.13 -9.49 1079 1740 9.93 33.26 99 357 182.60 77.50 17 0.33 192.8 19960619 54000.00 54500.00 191.4 69.23 19.18 0 11.18 -0.57 935 1823 9.98 25.77 84 360 182.60 77.50 18 0.28 195.9 19960619 54000.00 54500.00 194.5 69.22 19.18 0 11.22 27.23 887 2002 9.98 24.16 73 358 182.60 77.50 19 0.23 199.1 19960619 54000.00 54500.00 197.6 69.22 19.18 0 11.20 -34.43 910 2284 10.06 26.29 89 493 182.60 77.50 20 0.18 202.2 19960619 54000.00 54500.00 200.6 69.21 19.18 0 11.23 -22.18 884 2291 10.07 26.41 83 476 182.60 77.50 22 0.13 205.3 19960619 54000.00 54500.00 203.7 69.21 19.18 0 11.20 -12.07 819 2129 10.05 26.79 86 476 182.60 77.50 28 0.09 208.5 19960619 54000.00 54500.00 206.8 69.20 19.18 0 11.23 19.87 817 2080 10.03 27.39 72 397 182.60 77.50 34 0.04 211.6 19960619 54000.00 54500.00 209.9 69.20 19.18 0 11.20 24.19 1051 2171 10.06 37.09 113 504 182.60 77.50 41 0.01 214.8 19960619 54000.00 54500.00 212.9 69.19 19.18 0 11.25 -25.19 920 2201 10.04 30.20 84 433 182.60 77.50 47 0.00 217.9 19960619 54000.00 54500.00 216.0 69.19 19.18 0 11.26 -28.60 732 2121 10.05 26.04 63 397 182.60 77.50 54 0.00 221.1 19960619 54000.00 54500.00 219.1 69.18 19.18 0 11.28 36.59 847 2265 10.08 32.44 69 411 182.60 77.50 59 0.00 224.2 19960619 54000.00 54500.00 222.2 69.17 19.17 0 11.22 -2.56 883 2068 10.08 35.81 84 434 182.60 77.50 64 0.00 227.4 19960619 54000.00 54500.00 225.3 69.17 19.17 0 11.28 -10.05 842 2352 10.11 29.70 70 441 182.60 77.50 66 0.00 230.5 19960619 54000.00 54500.00 228.3 69.16 19.17 0 11.28 -24.61 836 2248 10.06 27.54 69 408 182.60 77.50 69 0.00 233.7 19960619 54000.00 54500.00 231.4 69.16 19.17 0 11.28 19.02 857 2223 10.07 30.84 72 412 182.60 77.50 72 0.00 236.8 19960619 54000.00 54500.00 234.5 69.15 19.17 0 11.33 -46.45 744 2392 10.12 23.57 56 412 182.60 77.50 75 0.00 240.0 19960619 54000.00 54500.00 237.6 69.15 19.17 0 11.25 18.04 991 2396 10.17 37.77 103 566 182.60 77.50 77 0.00 243.1 19960619 54000.00 54500.00 240.6 69.14 19.17 0 11.29 -4.75 1001 2238 10.14 37.13 89 451 182.60 77.50 80 0.00 246.3 19960619 54000.00 54500.00 243.7 69.14 19.17 0 11.28 -81.10 889 2275 10.13 36.08 76 442 182.60 77.50 83 0.00 249.4 19960619 54000.00 54500.00 246.8 69.13 19.17 0 11.32 67.05 846 2402 10.10 26.46 67 427 182.60 77.50 86 0.00 252.6 19960619 54000.00 54500.00 249.9 69.13 19.17 0 11.30 25.95 898 2337 10.10 32.46 72 426 182.60 77.50 89 0.00 255.7 19960619 54000.00 54500.00 253.0 69.12 19.17 0 11.29 46.83 882 2029 10.14 34.85 77 403 182.60 77.50 90 0.00 258.9 19960619 54000.00 54500.00 256.0 69.12 19.17 0 11.29 -4.69 951 2241 10.17 36.28 94 499 182.60 77.50 91 0.00 262.0 19960619 54000.00 54500.00 259.1 69.11 19.17 0 11.29 -14.45 982 2143 10.15 35.90 96 467 182.60 77.50 92 0.00 265.2 19960619 54000.00 54500.00 262.2 69.11 19.17 0 11.32 18.89 867 2330 10.11 31.70 71 418 182.60 77.50 93 0.00 268.3 19960619 54000.00 54500.00 265.3 69.10 19.17 0 11.35 -11.88 1008 2442 10.16 33.39 87 469 182.60 77.50 95 0.00 271.5 19960619 54000.00 54500.00 268.4 69.10 19.16 0 11.25 -45.66 1022 2152 10.15 46.92 103 496 182.60 77.50 95 0.00 274.6 19960619 54000.00 54500.00 271.4 69.09 19.16 0 11.32 48.96 849 2298 10.15 32.11 73 444 182.60 77.50 95 0.00 277.7 19960619 54000.00 54500.00 143.3 69.31 19.19 0 11.01 -4.13 713 681 8.55 1.00 4 9 182.60 77.50 5 1.24 146.7 19960619 54000.00 54500.00 165.3 69.27 19.19 0 11.14 -7.39 810 1134 8.60 1.00 4 11 182.60 77.50 10 0.74 169.2 19960619 54000.00 54500.00 187.2 69.24 19.18 0 11.19 -6.10 945 1679 8.69 1.16 4 17 182.60 77.50 17 0.34 191.7 19960619 54000.00 54500.00 209.2 69.20 19.18 0 11.23 -9.82 986 2103 8.74 1.37 5 22 182.60 77.50 39 0.02 214.1 19960619 54000.00 54500.00 231.2 69.16 19.17 0 11.28 -19.46 926 2177 8.75 1.51 4 20 182.60 77.50 72 0.00 236.6 19960619 54000.00 54500.00 253.2 69.12 19.17 0 11.30 -22.86 936 2188 8.79 1.54 4 19 182.60 77.50 90 0.00 259.1 19960619 54000.00 54500.00 275.2 69.08 19.16 0 11.29 -20.36 969 2222 8.80 1.67 4 22 182.60 77.50 97 0.00 281.6 19960619 54000.00 54500.00 297.2 69.05 19.16 0 11.27 -12.74 969 2294 8.87 1.83 5 26 182.60 77.50 99 0.00 304.1 19960619 54000.00 54500.00 319.2 69.01 19.15 0 11.22 -7.84 1002 2332 8.89 2.38 6 32 182.60 77.50 100 0.00 326.6 19960619 54000.00 54500.00 341.2 68.98 19.15 0 11.17 -2.95 1061 2392 8.92 2.84 8 40 182.60 77.50 100 0.00 349.1 19960619 54000.00 54500.00 363.2 68.94 19.15 0 11.12 -8.04 1096 2407 8.95 3.58 10 49 182.60 77.50 100 0.00 371.5 19960619 54000.00 54500.00 385.2 68.90 19.14 0 11.06 -2.60 1180 2448 8.98 5.16 13 65 182.60 77.50 100 0.00 394.0 19960619 54000.00 54500.00 407.2 68.87 19.14 0 11.02 5.03 1223 2518 9.02 5.94 17 83 182.60 77.50 100 0.00 416.5 19960619 54000.00 54500.00 429.2 68.84 19.13 0 10.96 26.18 1354 2503 9.03 8.00 23 98 182.60 77.50 100 0.00 439.0 19960619 54000.00 54500.00 451.3 68.80 19.13 0 10.91 29.05 1439 2621 9.10 11.05 33 139 182.60 77.50 100 0.00 461.5 19960619 54000.00 54500.00 473.3 68.77 19.13 0 10.84 13.04 1566 2498 9.14 15.18 48 180 182.60 77.50 100 0.00 484.0 19960619 54000.00 54500.00 495.3 68.74 19.12 0 10.79 -1.26 1684 2383 9.21 19.31 65 221 182.60 77.50 100 0.00 506.4 19960619 54000.00 54500.00 517.3 68.70 19.12 0 10.69 65.34 2148 2292 9.28 32.26 124 330 182.60 77.50 100 0.00 528.9 19960619 54000.00 54500.00 539.4 68.67 19.11 0 10.68 -32.32 2249 2636 9.35 37.11 159 463 182.60 77.50 100 0.00 551.4 19960619 54000.00 54500.00 561.4 68.64 19.11 0 10.70 77.64 1957 2873 9.39 38.07 140 497 182.60 77.50 100 0.00 573.9 19960619 54000.00 54500.00 583.4 68.61 19.11 0 10.64 17.61 2086 2949 9.47 50.71 212 720 182.60 77.50 100 0.00 596.4 19960619 54500.00 55000.00 92.9 69.41 19.20 0 10.30 -9.98 159 159 9.07 8.17 46 46 182.60 77.50 0 4.15 95.2 19960619 54500.00 55000.00 96.0 69.40 19.20 0 10.71 -5.89 136 210 9.70 6.73 20 69 182.60 77.50 0 3.76 98.3 19960619 54500.00 55000.00 99.1 69.40 19.20 0 10.79 -8.57 197 225 9.47 5.18 14 38 182.60 77.50 0 3.46 101.5 19960619 54500.00 55000.00 102.2 69.39 19.20 0 10.83 -11.15 213 229 9.44 5.66 13 33 182.60 77.50 0 3.18 104.6 19960619 54500.00 55000.00 105.3 69.38 19.20 0 10.89 6.47 226 266 9.44 5.34 12 33 182.60 77.50 0 2.96 107.8 19960619 54500.00 55000.00 108.3 69.38 19.20 0 10.90 -4.44 274 302 9.43 6.19 14 36 182.60 77.50 0 2.75 110.9 19960619 54500.00 55000.00 111.4 69.37 19.20 0 10.90 -16.67 272 280 9.45 6.38 15 36 182.60 77.50 0 2.56 114.1 19960619 54500.00 55000.00 114.5 69.37 19.20 0 10.89 -24.04 289 289 9.49 6.97 18 42 182.60 77.50 0 2.38 117.2 19960619 54500.00 55000.00 117.6 69.36 19.20 0 10.89 -16.14 276 300 9.55 7.93 18 48 182.60 77.50 0 2.20 120.4 19960619 54500.00 55000.00 120.6 69.36 19.20 0 10.89 12.70 362 387 9.55 9.73 24 62 182.60 77.50 1 2.04 123.5 19960619 54500.00 55000.00 123.7 69.35 19.20 0 10.92 -4.96 445 430 9.59 9.77 29 70 182.60 77.50 1 1.90 126.7 19960619 54500.00 55000.00 126.8 69.34 19.20 0 11.00 7.52 497 570 9.60 10.80 28 77 182.60 77.50 2 1.77 129.8 19960619 54500.00 55000.00 129.9 69.34 19.20 0 10.98 10.68 624 613 9.68 12.92 47 112 182.60 77.50 3 1.65 132.9 19960619 54500.00 55000.00 132.9 69.33 19.19 0 10.98 21.11 626 665 9.66 13.50 46 115 182.60 77.50 4 1.55 136.1 19960619 54500.00 55000.00 136.0 69.33 19.19 0 10.96 5.61 733 598 9.68 15.62 60 122 182.60 77.50 5 1.45 139.2 19960619 54500.00 55000.00 139.1 69.32 19.19 0 11.02 19.71 738 713 9.71 14.57 55 128 182.60 77.50 5 1.35 142.4 19960619 54500.00 55000.00 142.2 69.32 19.19 0 11.04 17.17 695 707 9.72 14.94 51 124 182.60 77.50 5 1.27 145.5 19960619 54500.00 55000.00 145.2 69.31 19.19 0 11.08 -14.28 588 782 9.76 13.04 41 124 182.60 77.50 6 1.19 148.7 19960619 54500.00 55000.00 148.3 69.31 19.19 0 11.12 -8.53 663 886 9.77 13.76 42 131 182.60 77.50 6 1.11 151.8 19960619 54500.00 55000.00 151.4 69.30 19.19 0 11.10 -8.48 620 833 9.76 13.20 41 126 182.60 77.50 7 1.03 155.0 19960619 54500.00 55000.00 154.5 69.29 19.19 0 11.12 17.37 697 909 9.79 14.68 43 133 182.60 77.50 8 0.96 158.1 19960619 54500.00 55000.00 157.5 69.29 19.19 0 11.14 -37.76 686 983 9.84 15.89 48 157 182.60 77.50 8 0.90 161.3 19960619 54500.00 55000.00 160.6 69.28 19.19 0 11.20 -17.18 634 1156 9.83 13.91 37 152 182.60 77.50 10 0.83 164.4 19960619 54500.00 55000.00 163.7 69.28 19.19 0 11.17 -20.07 771 1132 9.85 17.61 52 175 182.60 77.50 10 0.77 167.6 19960619 54500.00 55000.00 166.8 69.27 19.19 0 11.20 -23.76 703 1265 9.88 14.39 46 188 182.60 77.50 11 0.71 170.7 19960619 54500.00 55000.00 169.9 69.27 19.19 0 11.21 -32.81 758 1406 9.88 16.17 48 202 182.60 77.50 12 0.65 173.9 19960619 54500.00 55000.00 172.9 69.26 19.19 0 11.18 -4.01 891 1457 9.90 19.88 59 225 182.60 77.50 13 0.59 177.0 19960619 54500.00 55000.00 176.0 69.26 19.19 0 11.20 -10.31 761 1509 9.91 17.46 54 237 182.60 77.50 14 0.54 180.2 19960619 54500.00 55000.00 179.1 69.25 19.18 0 11.19 -29.19 843 1540 9.91 19.92 63 256 182.60 77.50 15 0.48 183.3 19960619 54500.00 55000.00 182.2 69.24 19.18 0 11.19 31.72 905 1687 9.95 21.76 72 300 182.60 77.50 15 0.43 186.5 19960619 54500.00 55000.00 185.2 69.24 19.18 0 11.17 50.60 966 1775 9.94 23.35 81 333 182.60 77.50 16 0.38 189.6 19960619 54500.00 55000.00 188.3 69.23 19.18 0 11.20 -4.37 845 1903 9.97 20.36 67 339 182.60 77.50 17 0.33 192.8 19960619 54500.00 55000.00 191.4 69.23 19.18 0 11.20 10.80 923 2125 9.94 23.70 75 377 182.60 77.50 18 0.28 195.9 19960619 54500.00 55000.00 194.5 69.22 19.18 0 11.19 63.39 1080 2231 10.01 25.94 101 461 182.60 77.50 19 0.23 199.1 19960619 54500.00 55000.00 197.6 69.22 19.18 0 11.19 -28.42 1022 2094 9.98 26.17 87 397 182.60 77.50 20 0.18 202.2 19960619 54500.00 55000.00 200.6 69.21 19.18 0 11.20 -41.70 934 2280 10.01 25.64 83 447 182.60 77.50 22 0.13 205.3 19960619 54500.00 55000.00 203.7 69.21 19.18 0 11.17 -6.02 1058 2029 10.03 31.22 108 457 182.60 77.50 28 0.09 208.5 19960619 54500.00 55000.00 206.8 69.20 19.18 0 11.22 14.13 840 2134 10.03 26.89 75 417 182.60 77.50 34 0.04 211.6 19960619 54500.00 55000.00 209.9 69.20 19.18 0 11.20 -2.33 955 2146 10.05 32.03 91 448 182.60 77.50 41 0.01 214.8 19960619 54500.00 55000.00 212.9 69.19 19.18 0 11.22 -32.23 951 2186 10.06 30.46 89 451 182.60 77.50 47 0.00 217.9 19960619 54500.00 55000.00 216.0 69.19 19.18 0 11.15 45.14 982 2025 10.03 39.63 108 483 182.60 77.50 54 0.00 221.1 19960619 54500.00 55000.00 219.1 69.18 19.18 0 11.17 -21.08 907 1916 10.05 32.64 94 435 182.60 77.50 59 0.00 224.2 19960619 54500.00 55000.00 222.2 69.17 19.17 0 11.26 -10.54 927 2345 10.08 32.82 90 488 182.60 77.50 64 0.00 227.4 19960619 54500.00 55000.00 225.3 69.17 19.17 0 11.27 -2.67 851 2296 10.05 30.71 71 421 182.60 77.50 67 0.00 230.5 19960619 54500.00 55000.00 228.3 69.16 19.17 0 11.25 -47.19 889 2293 10.09 30.00 83 464 182.60 77.50 70 0.00 233.7 19960619 54500.00 55000.00 231.4 69.16 19.17 0 11.28 -116.25 772 2229 10.09 28.63 64 409 182.60 77.50 72 0.00 236.8 19960619 54500.00 55000.00 234.5 69.15 19.17 0 11.21 -42.96 921 2241 10.11 38.99 96 517 182.60 77.50 75 0.00 240.0 19960619 54500.00 55000.00 237.6 69.15 19.17 0 11.26 -32.77 930 2302 10.11 36.15 83 470 182.60 77.50 78 0.00 243.1 19960619 54500.00 55000.00 240.6 69.14 19.17 0 11.29 -33.84 813 2374 10.12 30.97 69 455 182.60 77.50 81 0.00 246.3 19960619 54500.00 55000.00 243.7 69.14 19.17 0 11.25 -17.13 869 1994 10.11 30.36 82 417 182.60 77.50 84 0.00 249.4 19960619 54500.00 55000.00 246.8 69.13 19.17 0 11.31 -26.21 819 2331 10.12 29.26 66 427 182.60 77.50 86 0.00 252.6 19960619 54500.00 55000.00 249.9 69.13 19.17 0 11.33 -3.13 803 2419 10.11 26.30 59 404 182.60 77.50 89 0.00 255.7 19960619 54500.00 55000.00 253.0 69.12 19.17 0 11.29 -0.53 848 2246 10.11 31.40 76 440 182.60 77.50 90 0.00 258.9 19960619 54500.00 55000.00 256.0 69.12 19.17 0 11.29 32.55 921 2244 10.15 30.63 79 443 182.60 77.50 91 0.00 262.0 19960619 54500.00 55000.00 259.1 69.11 19.17 0 11.30 -52.24 879 2417 10.17 35.01 80 510 182.60 77.50 92 0.00 265.2 19960619 54500.00 55000.00 262.2 69.11 19.17 0 11.32 47.31 999 2523 10.16 34.61 90 505 182.60 77.50 93 0.00 268.3 19960619 54500.00 55000.00 265.3 69.10 19.17 0 11.35 13.46 810 2662 10.14 29.38 64 476 182.60 77.50 95 0.00 271.5 19960619 54500.00 55000.00 268.4 69.10 19.16 0 11.26 -20.38 932 2160 10.15 38.86 86 465 182.60 77.50 95 0.00 274.6 19960619 54500.00 55000.00 271.4 69.09 19.16 0 11.32 -20.58 964 2384 10.18 35.88 88 486 182.60 77.50 96 0.00 277.7 19960619 54500.00 55000.00 143.3 69.31 19.19 0 11.03 -6.00 691 692 8.59 1.00 4 9 182.60 77.50 5 1.24 146.7 19960619 54500.00 55000.00 165.3 69.27 19.19 0 11.15 -10.52 772 1137 8.64 1.00 3 12 182.60 77.50 11 0.74 169.2 19960619 54500.00 55000.00 187.2 69.24 19.18 0 11.18 -9.83 943 1681 8.67 1.19 4 16 182.60 77.50 16 0.34 191.7 19960619 54500.00 55000.00 209.2 69.20 19.18 0 11.21 -4.87 965 2096 8.73 1.34 4 21 182.60 77.50 39 0.02 214.1 19960619 54500.00 55000.00 231.2 69.16 19.17 0 11.25 -9.35 915 2152 8.74 1.62 4 20 182.60 77.50 72 0.00 236.6 19960619 54500.00 55000.00 253.2 69.12 19.17 0 11.28 -14.79 905 2196 8.79 1.51 4 20 182.60 77.50 90 0.00 259.1 19960619 54500.00 55000.00 275.2 69.08 19.16 0 11.29 -14.43 924 2243 8.78 1.62 4 21 182.60 77.50 97 0.00 281.6 19960619 54500.00 55000.00 297.2 69.05 19.16 0 11.27 -5.30 949 2294 8.84 1.81 4 24 182.60 77.50 99 0.00 304.1 19960619 54500.00 55000.00 319.2 69.01 19.15 0 11.23 -1.44 981 2330 8.85 2.10 5 28 182.60 77.50 100 0.00 326.6 19960619 54500.00 55000.00 341.2 68.98 19.15 0 11.18 -4.87 1003 2356 8.88 2.70 6 34 182.60 77.50 100 0.00 349.1 19960619 54500.00 55000.00 363.2 68.94 19.15 0 11.13 2.61 1084 2416 8.95 3.10 9 46 182.60 77.50 100 0.00 371.5 19960619 54500.00 55000.00 385.2 68.90 19.14 0 11.08 7.64 1168 2476 8.96 4.36 12 58 182.60 77.50 100 0.00 394.0 19960619 54500.00 55000.00 407.2 68.87 19.14 0 11.01 -6.28 1291 2473 9.01 5.85 17 75 182.60 77.50 100 0.00 416.5 19960619 54500.00 55000.00 429.2 68.84 19.13 0 10.97 2.32 1336 2518 9.02 7.39 21 92 182.60 77.50 100 0.00 439.0 19960619 54500.00 55000.00 451.3 68.80 19.13 0 10.90 2.81 1450 2464 9.08 11.21 32 125 182.60 77.50 100 0.00 461.5 19960619 54500.00 55000.00 473.3 68.77 19.13 0 10.84 27.65 1625 2364 9.11 14.35 46 156 182.60 77.50 100 0.00 484.0 19960619 54500.00 55000.00 495.3 68.74 19.12 0 10.81 61.61 1618 2604 9.18 16.77 51 197 182.60 77.50 100 0.00 506.4 19960619 54500.00 55000.00 517.3 68.70 19.12 0 10.76 64.25 1713 2519 9.26 22.93 78 274 182.60 77.50 100 0.00 528.9 19960619 54500.00 55000.00 539.4 68.67 19.11 0 10.70 45.05 2206 2561 9.34 33.41 144 412 182.60 77.50 100 0.00 551.4 19960619 54500.00 55000.00 561.4 68.64 19.11 0 10.64 41.21 2278 2289 9.38 40.53 183 474 182.60 77.50 100 0.00 573.9 19960619 54500.00 55000.00 583.4 68.61 19.11 0 10.60 -125.99 2718 2408 9.50 52.45 287 698 182.60 77.50 100 0.00 596.4 19960619 55000.00 55500.00 92.9 69.41 19.20 0 10.35 -12.64 164 164 9.02 5.85 44 44 182.60 77.50 1 4.19 95.2 19960619 55000.00 55500.00 96.0 69.40 19.20 0 10.54 -7.76 251 153 9.51 5.14 35 61 182.60 77.50 0 3.76 98.3 19960619 55000.00 55500.00 99.1 69.40 19.20 0 10.78 -14.08 210 222 9.44 5.01 15 37 182.60 77.50 0 3.46 101.5 19960619 55000.00 55500.00 102.2 69.39 19.20 0 10.80 -7.29 240 205 9.38 4.77 14 30 182.60 77.50 0 3.18 104.6 19960619 55000.00 55500.00 105.3 69.38 19.20 0 10.87 9.38 227 242 9.46 4.96 13 34 182.60 77.50 0 2.96 107.8 19960619 55000.00 55500.00 108.3 69.38 19.20 0 10.88 -2.24 278 270 9.43 5.97 15 35 182.60 77.50 0 2.75 110.9 19960619 55000.00 55500.00 111.4 69.37 19.20 0 10.90 -11.16 267 280 9.48 5.87 15 38 182.60 77.50 0 2.56 114.1 19960619 55000.00 55500.00 114.5 69.37 19.20 0 10.92 -33.15 254 276 9.51 6.10 14 38 182.60 77.50 0 2.38 117.2 19960619 55000.00 55500.00 117.6 69.36 19.20 0 10.88 -7.01 330 306 9.53 7.86 22 50 182.60 77.50 0 2.20 120.4 19960619 55000.00 55500.00 120.6 69.36 19.20 0 10.95 5.86 327 403 9.57 8.72 19 56 182.60 77.50 2 2.04 123.5 19960619 55000.00 55500.00 123.7 69.35 19.20 0 10.98 -5.59 444 482 9.58 9.15 27 69 182.60 77.50 2 1.90 126.7 19960619 55000.00 55500.00 126.8 69.34 19.20 0 10.96 -28.74 587 566 9.63 12.15 42 97 182.60 77.50 2 1.77 129.8 19960619 55000.00 55500.00 129.9 69.34 19.20 0 11.01 6.06 530 641 9.65 11.63 32 92 182.60 77.50 3 1.65 132.9 19960619 55000.00 55500.00 132.9 69.33 19.19 0 11.01 24.48 574 630 9.65 12.91 38 98 182.60 77.50 4 1.55 136.1 19960619 55000.00 55500.00 136.0 69.33 19.19 0 11.07 5.65 509 698 9.68 11.90 31 95 182.60 77.50 5 1.45 139.2 19960619 55000.00 55500.00 139.1 69.32 19.19 0 11.04 -26.70 584 681 9.72 11.99 41 111 182.60 77.50 5 1.35 142.4 19960619 55000.00 55500.00 142.2 69.32 19.19 0 11.05 23.92 612 720 9.75 13.80 46 126 182.60 77.50 5 1.27 145.5 19960619 55000.00 55500.00 145.2 69.31 19.19 0 11.11 -1.82 538 786 9.79 11.50 34 115 182.60 77.50 6 1.19 148.7 19960619 55000.00 55500.00 148.3 69.31 19.19 0 11.14 -21.12 622 876 9.76 13.89 38 121 182.60 77.50 6 1.11 151.8 19960619 55000.00 55500.00 151.4 69.30 19.19 0 11.12 -15.06 686 880 9.79 14.25 46 137 182.60 77.50 7 1.03 155.0 19960619 55000.00 55500.00 154.5 69.29 19.19 0 11.17 -4.05 648 977 9.81 13.14 38 133 182.60 77.50 8 0.96 158.1 19960619 55000.00 55500.00 157.5 69.29 19.19 0 11.16 3.45 662 959 9.80 13.81 42 137 182.60 77.50 8 0.90 161.3 19960619 55000.00 55500.00 160.6 69.28 19.19 0 11.17 -18.76 673 1119 9.78 15.13 40 149 182.60 77.50 10 0.83 164.4 19960619 55000.00 55500.00 163.7 69.28 19.19 0 11.19 -22.54 721 1222 9.89 15.15 50 190 182.60 77.50 10 0.77 167.6 19960619 55000.00 55500.00 166.8 69.27 19.19 0 11.17 -16.03 801 1254 9.87 17.14 57 201 182.60 77.50 11 0.71 170.7 19960619 55000.00 55500.00 169.9 69.27 19.19 0 11.19 -25.25 755 1354 9.90 16.80 55 219 182.60 77.50 12 0.65 173.9 19960619 55000.00 55500.00 172.9 69.26 19.19 0 11.21 -19.14 827 1539 9.86 17.09 52 215 182.60 77.50 13 0.59 177.0 19960619 55000.00 55500.00 176.0 69.26 19.19 0 11.17 -12.07 893 1543 9.92 22.79 69 272 182.60 77.50 14 0.54 180.2 19960619 55000.00 55500.00 179.1 69.25 19.18 0 11.17 -13.28 827 1491 9.92 20.51 65 260 182.60 77.50 15 0.48 183.3 19960619 55000.00 55500.00 182.2 69.24 19.18 0 11.17 16.09 904 1747 9.88 23.36 69 290 182.60 77.50 15 0.43 186.5 19960619 55000.00 55500.00 185.2 69.24 19.18 0 11.17 -27.82 931 1847 9.98 24.48 83 366 182.60 77.50 16 0.38 189.6 19960619 55000.00 55500.00 188.3 69.23 19.18 0 11.21 -11.47 871 1946 9.98 22.03 67 335 182.60 77.50 17 0.33 192.8 19960619 55000.00 55500.00 191.4 69.23 19.18 0 11.19 22.70 904 2089 9.94 21.15 72 363 182.60 77.50 18 0.28 195.9 19960619 55000.00 55500.00 194.5 69.22 19.18 0 11.12 14.85 1137 1878 9.94 28.80 107 398 182.60 77.50 19 0.23 199.1 19960619 55000.00 55500.00 197.6 69.22 19.18 0 11.20 22.48 907 2210 10.00 23.10 78 418 182.60 77.50 20 0.18 202.2 19960619 55000.00 55500.00 200.6 69.21 19.18 0 11.19 10.80 1085 2317 10.02 28.31 102 483 182.60 77.50 22 0.13 205.3 19960619 55000.00 55500.00 203.7 69.21 19.18 0 11.19 55.72 1016 2418 10.02 31.31 99 510 182.60 77.50 27 0.09 208.5 19960619 55000.00 55500.00 206.8 69.20 19.18 0 11.23 27.06 882 2213 10.03 25.67 77 423 182.60 77.50 34 0.04 211.6 19960619 55000.00 55500.00 209.9 69.20 19.18 0 11.27 -40.01 887 2610 10.04 26.09 74 470 182.60 77.50 41 0.01 214.8 19960619 55000.00 55500.00 212.9 69.19 19.18 0 11.26 21.69 815 2455 10.08 25.71 72 473 182.60 77.50 47 0.00 217.9 19960619 55000.00 55500.00 216.0 69.19 19.18 0 11.24 7.53 862 2250 10.05 31.46 79 450 182.60 77.50 54 0.00 221.1 19960619 55000.00 55500.00 219.1 69.18 19.18 0 11.26 0.13 825 2198 10.06 27.48 74 425 182.60 77.50 60 0.00 224.2 19960619 55000.00 55500.00 222.2 69.17 19.17 0 11.19 -3.05 826 2069 10.06 34.55 84 456 182.60 77.50 65 0.00 227.4 19960619 55000.00 55500.00 225.3 69.17 19.17 0 11.24 1.74 910 2174 10.04 34.02 81 425 182.60 77.50 67 0.00 230.5 19960619 55000.00 55500.00 228.3 69.16 19.17 0 11.25 23.45 916 2239 10.08 34.24 81 435 182.60 77.50 70 0.00 233.7 19960619 55000.00 55500.00 231.4 69.16 19.17 0 11.31 12.22 808 2456 10.07 26.45 60 411 182.60 77.50 72 0.00 236.8 19960619 55000.00 55500.00 234.5 69.15 19.17 0 11.27 -35.01 893 2310 10.11 32.08 78 447 182.60 77.50 75 0.00 240.0 19960619 55000.00 55500.00 237.6 69.15 19.17 0 11.28 -18.95 810 2357 10.11 29.87 68 446 182.60 77.50 78 0.00 243.1 19960619 55000.00 55500.00 240.6 69.14 19.17 0 11.26 46.78 943 2210 10.11 34.85 88 457 182.60 77.50 81 0.00 246.3 19960619 55000.00 55500.00 243.7 69.14 19.17 0 11.30 1.61 700 2355 10.09 27.41 52 398 182.60 77.50 84 0.00 249.4 19960619 55000.00 55500.00 246.8 69.13 19.17 0 11.23 35.35 842 2101 10.10 35.53 77 437 182.60 77.50 86 0.00 252.6 19960619 55000.00 55500.00 249.9 69.13 19.17 0 11.21 -14.93 1059 2186 10.11 45.59 115 527 182.60 77.50 89 0.00 255.7 19960619 55000.00 55500.00 253.0 69.12 19.17 0 11.29 -42.58 851 2070 10.14 32.88 71 392 182.60 77.50 91 0.00 258.9 19960619 55000.00 55500.00 256.0 69.12 19.17 0 11.28 -14.71 839 2340 10.12 32.63 74 463 182.60 77.50 92 0.00 262.0 19960619 55000.00 55500.00 259.1 69.11 19.17 0 11.25 -15.24 930 2202 10.14 38.34 91 493 182.60 77.50 93 0.00 265.2 19960619 55000.00 55500.00 262.2 69.11 19.17 0 11.30 16.92 912 2325 10.14 34.07 81 461 182.60 77.50 93 0.00 268.3 19960619 55000.00 55500.00 265.3 69.10 19.17 0 11.28 -43.35 925 2246 10.17 37.75 87 481 182.60 77.50 95 0.00 271.5 19960619 55000.00 55500.00 268.4 69.10 19.16 0 11.31 -71.65 677 2214 10.14 26.17 56 428 182.60 77.50 96 0.00 274.6 19960619 55000.00 55500.00 271.4 69.09 19.16 0 11.28 -50.83 879 2256 10.15 36.76 82 474 182.60 77.50 97 0.00 277.7 19960619 55000.00 55500.00 143.3 69.31 19.19 0 11.03 -11.44 672 686 8.53 1.00 3 8 182.60 77.50 5 1.24 146.7 19960619 55000.00 55500.00 165.3 69.27 19.19 0 11.14 -16.20 796 1119 8.67 1.07 4 12 182.60 77.50 11 0.74 169.2 19960619 55000.00 55500.00 187.2 69.24 19.18 0 11.18 -11.07 946 1705 8.70 1.15 4 18 182.60 77.50 16 0.34 191.7 19960619 55000.00 55500.00 209.2 69.20 19.18 0 11.22 -5.16 949 2121 8.71 1.35 4 20 182.60 77.50 39 0.02 214.1 19960619 55000.00 55500.00 231.2 69.16 19.17 0 11.25 -3.40 890 2165 8.74 1.45 4 20 182.60 77.50 72 0.00 236.6 19960619 55000.00 55500.00 253.2 69.12 19.17 0 11.28 -11.72 895 2180 8.76 1.40 3 19 182.60 77.50 91 0.00 259.1 19960619 55000.00 55500.00 275.2 69.08 19.16 0 11.29 -15.92 907 2268 8.78 1.57 4 21 182.60 77.50 97 0.00 281.6 19960619 55000.00 55500.00 297.2 69.05 19.16 0 11.27 -14.52 931 2327 8.82 1.73 4 24 182.60 77.50 99 0.00 304.1 19960619 55000.00 55500.00 319.2 69.01 19.15 0 11.22 -7.14 959 2369 8.88 2.19 6 32 182.60 77.50 100 0.00 326.6 19960619 55000.00 55500.00 341.2 68.98 19.15 0 11.18 -17.46 983 2401 8.85 2.53 6 34 182.60 77.50 100 0.00 349.1 19960619 55000.00 55500.00 363.2 68.94 19.15 0 11.13 -9.97 1035 2438 8.91 3.10 8 44 182.60 77.50 100 0.00 371.5 19960619 55000.00 55500.00 385.2 68.90 19.14 0 11.06 -6.10 1117 2414 8.97 4.47 12 59 182.60 77.50 100 0.00 394.0 19960619 55000.00 55500.00 407.2 68.87 19.14 0 11.02 -7.07 1195 2481 8.99 6.10 15 71 182.60 77.50 100 0.00 416.5 19960619 55000.00 55500.00 429.2 68.84 19.13 0 10.96 -7.22 1347 2498 9.02 7.80 23 97 182.60 77.50 100 0.00 439.0 19960619 55000.00 55500.00 451.3 68.80 19.13 0 10.90 -10.58 1457 2573 9.07 10.25 32 129 182.60 77.50 100 0.00 461.5 19960619 55000.00 55500.00 473.3 68.77 19.13 0 10.84 27.42 1560 2378 9.16 13.90 47 168 182.60 77.50 100 0.00 484.0 19960619 55000.00 55500.00 495.3 68.74 19.12 0 10.81 -18.01 1684 2658 9.20 18.15 61 225 182.60 77.50 100 0.00 506.4 19960619 55000.00 55500.00 517.3 68.70 19.12 0 10.78 -5.18 1700 2698 9.24 21.23 69 261 182.60 77.50 100 0.00 528.9 19960619 55000.00 55500.00 539.4 68.67 19.11 0 10.73 32.10 1945 2852 9.36 31.02 111 402 182.60 77.50 100 0.00 551.4 19960619 55000.00 55500.00 561.4 68.64 19.11 0 10.64 17.69 2169 2452 9.38 41.99 165 474 182.60 77.50 100 0.00 573.9 19960619 55000.00 55500.00 583.4 68.61 19.11 0 10.69 17.57 1770 3179 9.44 45.02 142 608 182.60 77.50 100 0.00 596.4 19960619 55500.00 60000.00 92.9 69.41 19.20 0 10.31 8.85 126 126 8.88 6.40 26 26 182.60 77.50 0 3.96 95.2 19960619 55500.00 60000.00 96.0 69.40 19.20 0 10.61 -9.39 198 193 9.54 5.83 26 61 182.60 77.50 0 3.76 98.3 19960619 55500.00 60000.00 99.1 69.40 19.20 0 10.73 -7.29 214 190 9.41 5.08 16 36 182.60 77.50 0 3.46 101.5 19960619 55500.00 60000.00 102.2 69.39 19.20 0 10.80 1.59 216 201 9.41 4.91 13 30 182.60 77.50 0 3.18 104.6 19960619 55500.00 60000.00 105.3 69.38 19.20 0 10.87 3.08 237 253 9.41 4.87 12 31 182.60 77.50 0 2.96 107.8 19960619 55500.00 60000.00 108.3 69.38 19.20 0 10.87 0.20 280 287 9.42 5.71 15 37 182.60 77.50 0 2.75 110.9 19960619 55500.00 60000.00 111.4 69.37 19.20 0 10.89 -4.49 282 291 9.49 5.96 17 41 182.60 77.50 0 2.56 114.1 19960619 55500.00 60000.00 114.5 69.37 19.20 0 10.85 -2.60 302 269 9.43 6.95 17 38 182.60 77.50 0 2.38 117.2 19960619 55500.00 60000.00 117.6 69.36 19.20 0 10.87 -4.96 320 310 9.52 7.91 22 51 182.60 77.50 0 2.20 120.4 19960619 55500.00 60000.00 120.6 69.36 19.20 0 10.93 13.61 345 397 9.53 8.04 20 54 182.60 77.50 2 2.04 123.5 19960619 55500.00 60000.00 123.7 69.35 19.20 0 10.98 8.37 441 472 9.55 9.38 25 62 182.60 77.50 2 1.90 126.7 19960619 55500.00 60000.00 126.8 69.34 19.20 0 10.96 8.13 590 533 9.60 10.81 39 87 182.60 77.50 2 1.77 129.8 19960619 55500.00 60000.00 129.9 69.34 19.20 0 10.99 -22.25 523 552 9.64 11.09 33 85 182.60 77.50 3 1.65 132.9 19960619 55500.00 60000.00 132.9 69.33 19.19 0 11.01 -18.79 538 600 9.65 11.05 35 92 182.60 77.50 4 1.55 136.1 19960619 55500.00 60000.00 136.0 69.33 19.19 0 11.02 7.87 529 652 9.69 12.77 36 104 182.60 77.50 5 1.45 139.2 19960619 55500.00 60000.00 139.1 69.32 19.19 0 11.02 -38.14 675 706 9.74 14.22 52 131 182.60 77.50 5 1.35 142.4 19960619 55500.00 60000.00 142.2 69.32 19.19 0 11.07 -19.63 584 765 9.72 12.24 37 112 182.60 77.50 5 1.27 145.5 19960619 55500.00 60000.00 145.2 69.31 19.19 0 11.08 -13.24 691 809 9.72 13.16 46 124 182.60 77.50 6 1.19 148.7 19960619 55500.00 60000.00 148.3 69.31 19.19 0 11.09 -21.73 701 829 9.74 14.09 46 127 182.60 77.50 6 1.11 151.8 19960619 55500.00 60000.00 151.4 69.30 19.19 0 11.13 -19.36 620 918 9.82 13.67 42 144 182.60 77.50 7 1.03 155.0 19960619 55500.00 60000.00 154.5 69.29 19.19 0 11.14 -26.27 699 968 9.80 13.21 47 147 182.60 77.50 8 0.96 158.1 19960619 55500.00 60000.00 157.5 69.29 19.19 0 11.10 -5.86 777 962 9.78 16.64 58 163 182.60 77.50 8 0.90 161.3 19960619 55500.00 60000.00 160.6 69.28 19.19 0 11.17 -12.76 740 1197 9.81 14.88 45 164 182.60 77.50 10 0.83 164.4 19960619 55500.00 60000.00 163.7 69.28 19.19 0 11.18 5.99 733 1230 9.85 15.73 46 177 182.60 77.50 10 0.77 167.6 19960619 55500.00 60000.00 166.8 69.27 19.19 0 11.12 -9.99 886 1231 9.84 19.24 68 214 182.60 77.50 11 0.71 170.7 19960619 55500.00 60000.00 169.9 69.27 19.19 0 11.16 -22.63 764 1363 9.82 16.49 54 209 182.60 77.50 12 0.65 173.9 19960619 55500.00 60000.00 172.9 69.26 19.19 0 11.16 -8.81 776 1485 9.90 17.56 56 243 182.60 77.50 13 0.59 177.0 19960619 55500.00 60000.00 176.0 69.26 19.19 0 11.17 6.55 869 1607 9.88 21.11 60 252 182.60 77.50 14 0.54 180.2 19960619 55500.00 60000.00 179.1 69.25 19.18 0 11.16 -8.97 764 1635 9.90 20.23 57 270 182.60 77.50 15 0.48 183.3 19960619 55500.00 60000.00 182.2 69.24 19.18 0 11.19 4.35 798 1785 9.91 19.09 58 285 182.60 77.50 15 0.43 186.5 19960619 55500.00 60000.00 185.2 69.24 19.18 0 11.24 -38.56 760 2005 9.95 17.52 50 292 182.60 77.50 16 0.38 189.6 19960619 55500.00 60000.00 188.3 69.23 19.18 0 11.21 1.79 811 2055 9.90 21.06 57 314 182.60 77.50 17 0.33 192.8 19960619 55500.00 60000.00 191.4 69.23 19.18 0 11.16 30.51 898 2024 9.96 23.77 81 401 182.60 77.50 18 0.28 195.9 19960619 55500.00 60000.00 194.5 69.22 19.18 0 11.09 35.19 1249 1971 9.96 35.37 134 479 182.60 77.50 19 0.23 199.1 19960619 55500.00 60000.00 197.6 69.22 19.18 0 11.21 15.75 920 2267 9.97 25.00 76 409 182.60 77.50 20 0.18 202.2 19960619 55500.00 60000.00 200.6 69.21 19.18 0 11.17 21.31 977 2348 9.97 27.52 88 464 182.60 77.50 22 0.13 205.3 19960619 55500.00 60000.00 203.7 69.21 19.18 0 11.23 20.49 938 2390 10.00 25.58 74 419 182.60 77.50 27 0.09 208.5 19960619 55500.00 60000.00 206.8 69.20 19.18 0 11.20 44.69 944 2306 10.01 28.29 84 451 182.60 77.50 34 0.04 211.6 19960619 55500.00 60000.00 209.9 69.20 19.18 0 11.17 62.82 1041 2225 10.01 33.91 109 499 182.60 77.50 41 0.01 214.8 19960619 55500.00 60000.00 212.9 69.19 19.18 0 11.20 -24.26 935 2333 9.98 30.07 84 449 182.60 77.50 47 0.00 217.9 19960619 55500.00 60000.00 216.0 69.19 19.18 0 11.27 42.18 824 2428 10.05 27.65 63 416 182.60 77.50 54 0.00 221.1 19960619 55500.00 60000.00 219.1 69.18 19.18 0 11.22 15.91 921 2256 10.04 30.43 82 441 182.60 77.50 61 0.00 224.2 19960619 55500.00 60000.00 222.2 69.17 19.17 0 11.23 -12.62 955 2195 10.03 32.72 85 426 182.60 77.50 66 0.00 227.4 19960619 55500.00 60000.00 225.3 69.17 19.17 0 11.27 -40.47 834 2427 10.02 26.08 66 421 182.60 77.50 68 0.00 230.5 19960619 55500.00 60000.00 228.3 69.16 19.17 0 11.26 -11.23 799 2309 10.04 29.63 64 407 182.60 77.50 71 0.00 233.7 19960619 55500.00 60000.00 231.4 69.16 19.17 0 11.25 -3.09 824 2155 10.06 31.42 68 401 182.60 77.50 74 0.00 236.8 19960619 55500.00 60000.00 234.5 69.15 19.17 0 11.31 22.33 823 2398 10.06 26.45 62 395 182.60 77.50 77 0.00 240.0 19960619 55500.00 60000.00 237.6 69.15 19.17 0 11.30 17.35 853 2258 10.10 26.41 70 411 182.60 77.50 79 0.00 243.1 19960619 55500.00 60000.00 240.6 69.14 19.17 0 11.29 -47.62 940 2524 10.10 31.32 72 449 182.60 77.50 82 0.00 246.3 19960619 55500.00 60000.00 243.7 69.14 19.17 0 11.27 -38.76 921 2306 10.05 34.00 72 408 182.60 77.50 85 0.00 249.4 19960619 55500.00 60000.00 246.8 69.13 19.17 0 11.31 -4.64 761 2289 10.11 28.14 58 398 182.60 77.50 87 0.00 252.6 19960619 55500.00 60000.00 249.9 69.13 19.17 0 11.24 -56.09 833 2195 10.10 34.90 77 454 182.60 77.50 90 0.00 255.7 19960619 55500.00 60000.00 253.0 69.12 19.17 0 11.25 35.24 889 2017 10.10 36.44 81 408 182.60 77.50 91 0.00 258.9 19960619 55500.00 60000.00 256.0 69.12 19.17 0 11.28 -15.51 863 2400 10.11 31.96 76 474 182.60 77.50 92 0.00 262.0 19960619 55500.00 60000.00 259.1 69.11 19.17 0 11.32 -26.25 868 2382 10.11 28.28 71 432 182.60 77.50 93 0.00 265.2 19960619 55500.00 60000.00 262.2 69.11 19.17 0 11.22 -15.84 832 2064 10.13 40.01 83 466 182.60 77.50 93 0.00 268.3 19960619 55500.00 60000.00 265.3 69.10 19.17 0 11.36 -96.90 750 2274 10.12 25.04 54 374 182.60 77.50 95 0.00 271.5 19960619 55500.00 60000.00 268.4 69.10 19.16 0 11.33 -39.95 763 2403 10.13 25.92 61 438 182.60 77.50 96 0.00 274.6 19960619 55500.00 60000.00 271.4 69.09 19.16 0 11.24 -51.78 865 2207 10.13 40.03 86 500 182.60 77.50 97 0.00 277.7 19960619 55500.00 60000.00 143.3 69.31 19.19 0 11.03 -13.33 666 712 8.55 1.00 3 9 182.60 77.50 5 1.24 146.7 19960619 55500.00 60000.00 165.3 69.27 19.19 0 11.13 -17.17 792 1142 8.65 1.00 4 13 182.60 77.50 11 0.74 169.2 19960619 55500.00 60000.00 187.2 69.24 19.18 0 11.16 -6.87 967 1715 8.68 1.42 4 18 182.60 77.50 16 0.34 191.7 19960619 55500.00 60000.00 209.2 69.20 19.18 0 11.21 -2.76 969 2165 8.72 1.48 5 23 182.60 77.50 39 0.02 214.1 19960619 55500.00 60000.00 231.2 69.16 19.17 0 11.25 -5.58 887 2171 8.72 1.31 3 19 182.60 77.50 74 0.00 236.6 19960619 55500.00 60000.00 253.2 69.12 19.17 0 11.28 -6.91 871 2208 8.76 1.32 3 19 182.60 77.50 91 0.00 259.1 19960619 55500.00 60000.00 275.2 69.08 19.16 0 11.28 -4.98 904 2276 8.81 1.51 4 22 182.60 77.50 97 0.00 281.6 19960619 55500.00 60000.00 297.2 69.05 19.16 0 11.24 -2.82 939 2298 8.83 1.80 4 25 182.60 77.50 100 0.00 304.1 19960619 55500.00 60000.00 319.2 69.01 19.15 0 11.20 -10.06 960 2357 8.84 2.15 5 30 182.60 77.50 100 0.00 326.6 19960619 55500.00 60000.00 341.2 68.98 19.15 0 11.15 -9.70 994 2408 8.86 2.81 6 35 182.60 77.50 100 0.00 349.1 19960619 55500.00 60000.00 363.2 68.94 19.15 0 11.11 -11.78 1037 2472 8.86 3.32 8 43 182.60 77.50 100 0.00 371.5 19960619 55500.00 60000.00 385.2 68.90 19.14 0 11.05 -9.46 1116 2466 8.94 4.19 11 57 182.60 77.50 100 0.00 394.0 19960619 55500.00 60000.00 407.2 68.87 19.14 0 10.98 7.90 1220 2480 8.95 6.30 16 74 182.60 77.50 100 0.00 416.5 19960619 55500.00 60000.00 429.2 68.84 19.13 0 10.92 -11.15 1320 2489 9.01 8.30 22 98 182.60 77.50 100 0.00 439.0 19960619 55500.00 60000.00 451.3 68.80 19.13 0 10.89 1.36 1439 2619 9.07 10.26 31 130 182.60 77.50 100 0.00 461.5 19960619 55500.00 60000.00 473.3 68.77 19.13 0 10.83 -8.55 1578 2673 9.14 13.86 47 185 182.60 77.50 100 0.00 484.0 19960619 55500.00 60000.00 495.3 68.74 19.12 0 10.81 -5.90 1652 2691 9.19 17.21 59 225 182.60 77.50 100 0.00 506.4 19960619 55500.00 60000.00 517.3 68.70 19.12 0 10.75 -53.07 1778 2764 9.24 23.14 82 298 182.60 77.50 100 0.00 528.9 19960619 55500.00 60000.00 539.4 68.67 19.11 0 10.65 -46.68 2087 2339 9.35 34.05 147 419 182.60 77.50 100 0.00 551.4 19960619 55500.00 60000.00 561.4 68.64 19.11 0 10.68 -29.73 1755 2773 9.36 33.38 120 452 182.60 77.50 100 0.00 573.9 19960619 55500.00 60000.00 583.4 68.61 19.11 0 10.61 79.38 2442 2812 9.46 53.26 228 681 182.60 77.50 100 0.00 596.4 19960619 60000.00 60500.00 92.9 69.41 19.20 0 10.33 9.94 142 142 8.95 6.17 30 30 182.60 77.50 0 4.04 95.2 19960619 60000.00 60500.00 96.0 69.40 19.20 0 10.64 -4.37 177 194 9.55 5.31 22 57 182.60 77.50 0 3.75 98.3 19960619 60000.00 60500.00 99.1 69.40 19.20 0 10.76 -7.93 212 205 9.43 4.53 15 36 182.60 77.50 0 3.45 101.5 19960619 60000.00 60500.00 102.2 69.39 19.20 0 10.83 -3.75 220 222 9.38 4.62 12 29 182.60 77.50 0 3.17 104.6 19960619 60000.00 60500.00 105.3 69.38 19.20 0 10.90 -11.94 242 291 9.43 4.68 12 34 182.60 77.50 0 2.95 107.8 19960619 60000.00 60500.00 108.3 69.38 19.20 0 10.86 -15.76 295 292 9.43 5.83 17 40 182.60 77.50 0 2.74 110.9 19960619 60000.00 60500.00 111.4 69.37 19.20 0 10.92 -22.81 250 311 9.48 5.92 13 38 182.60 77.50 0 2.55 114.1 19960619 60000.00 60500.00 114.5 69.37 19.20 0 10.89 -13.52 266 294 9.47 6.67 15 38 182.60 77.50 0 2.37 117.2 19960619 60000.00 60500.00 117.6 69.36 19.20 0 10.89 -1.85 270 319 9.54 7.36 17 49 182.60 77.50 0 2.20 120.4 19960619 60000.00 60500.00 120.6 69.36 19.20 0 10.91 5.72 377 386 9.53 8.28 23 57 182.60 77.50 1 2.04 123.5 19960619 60000.00 60500.00 123.7 69.35 19.20 0 10.96 -1.35 502 479 9.58 9.92 32 73 182.60 77.50 1 1.90 126.7 19960619 60000.00 60500.00 126.8 69.34 19.20 0 10.97 0.61 547 565 9.57 11.35 34 82 182.60 77.50 2 1.77 129.8 19960619 60000.00 60500.00 129.9 69.34 19.20 0 10.97 -10.02 546 565 9.59 11.28 34 84 182.60 77.50 3 1.65 132.9 19960619 60000.00 60500.00 132.9 69.33 19.19 0 10.98 -1.09 517 621 9.65 12.11 35 98 182.60 77.50 4 1.54 136.1 19960619 60000.00 60500.00 136.0 69.33 19.19 0 10.98 -24.35 577 622 9.64 13.29 41 103 182.60 77.50 5 1.44 139.2 19960619 60000.00 60500.00 139.1 69.32 19.19 0 11.03 -15.24 683 763 9.69 13.46 47 122 182.60 77.50 5 1.35 142.4 19960619 60000.00 60500.00 142.2 69.32 19.19 0 11.06 -7.15 602 753 9.66 12.65 37 104 182.60 77.50 5 1.26 145.5 19960619 60000.00 60500.00 145.2 69.31 19.19 0 11.06 -23.69 676 753 9.67 13.90 41 107 182.60 77.50 6 1.18 148.7 19960619 60000.00 60500.00 148.3 69.31 19.19 0 11.06 -12.90 680 778 9.70 13.45 44 118 182.60 77.50 6 1.11 151.8 19960619 60000.00 60500.00 151.4 69.30 19.19 0 11.13 3.27 651 941 9.75 12.88 38 126 182.60 77.50 7 1.03 155.0 19960619 60000.00 60500.00 154.5 69.29 19.19 0 11.09 -40.64 739 912 9.77 15.37 51 146 182.60 77.50 8 0.96 158.1 19960619 60000.00 60500.00 157.5 69.29 19.19 0 11.12 -12.81 770 983 9.76 16.53 50 146 182.60 77.50 8 0.90 161.3 19960619 60000.00 60500.00 160.6 69.28 19.19 0 11.15 -12.02 678 1105 9.80 14.60 41 152 182.60 77.50 10 0.83 164.4 19960619 60000.00 60500.00 163.7 69.28 19.19 0 11.14 -3.61 787 1228 9.82 16.29 54 189 182.60 77.50 10 0.77 167.6 19960619 60000.00 60500.00 166.8 69.27 19.19 0 11.13 -21.63 833 1258 9.84 20.00 62 212 182.60 77.50 11 0.71 170.7 19960619 60000.00 60500.00 169.9 69.27 19.19 0 11.11 12.63 910 1267 9.84 19.53 68 219 182.60 77.50 12 0.65 173.9 19960619 60000.00 60500.00 172.9 69.26 19.19 0 11.14 -15.69 894 1486 9.87 19.18 67 251 182.60 77.50 13 0.60 177.0 19960619 60000.00 60500.00 176.0 69.26 19.19 0 11.13 -5.44 856 1527 9.89 19.58 69 276 182.60 77.50 14 0.54 180.2 19960619 60000.00 60500.00 179.1 69.25 19.18 0 11.14 47.58 933 1664 9.88 22.64 73 291 182.60 77.50 15 0.49 183.3 19960619 60000.00 60500.00 182.2 69.24 19.18 0 11.15 28.07 792 1590 9.89 19.84 59 264 182.60 77.50 15 0.43 186.5 19960619 60000.00 60500.00 185.2 69.24 19.18 0 11.15 30.52 909 1704 9.91 23.41 72 301 182.60 77.50 16 0.38 189.6 19960619 60000.00 60500.00 188.3 69.23 19.18 0 11.11 14.92 1034 1629 9.94 27.05 100 357 182.60 77.50 17 0.33 192.8 19960619 60000.00 60500.00 191.4 69.23 19.18 0 11.17 -30.50 1006 1990 9.93 24.46 83 359 182.60 77.50 18 0.28 195.9 19960619 60000.00 60500.00 194.5 69.22 19.18 0 11.15 -33.19 892 1890 9.92 23.71 76 353 182.60 77.50 18 0.24 199.1 19960619 60000.00 60500.00 197.6 69.22 19.18 0 11.20 7.72 909 2157 9.98 24.87 73 384 182.60 77.50 19 0.19 202.2 19960619 60000.00 60500.00 200.6 69.21 19.18 0 11.19 32.63 894 2159 10.00 25.10 78 419 182.60 77.50 21 0.14 205.3 19960619 60000.00 60500.00 203.7 69.21 19.18 0 11.16 26.42 1209 2472 10.00 37.31 126 557 182.60 77.50 27 0.10 208.5 19960619 60000.00 60500.00 206.8 69.20 19.18 0 11.16 -0.86 1186 2231 9.99 34.44 127 506 182.60 77.50 34 0.05 211.6 19960619 60000.00 60500.00 209.9 69.20 19.18 0 11.26 70.22 831 2424 10.05 23.21 69 437 182.60 77.50 41 0.02 214.8 19960619 60000.00 60500.00 212.9 69.19 19.18 0 11.18 35.44 1024 2181 10.03 34.13 111 504 182.60 77.50 47 0.00 217.9 19960619 60000.00 60500.00 216.0 69.19 19.18 0 11.26 -43.01 883 2309 10.05 28.11 73 420 182.60 77.50 54 0.00 221.1 19960619 60000.00 60500.00 219.1 69.18 19.18 0 11.22 -44.63 883 2117 10.01 30.70 75 391 182.60 77.50 61 0.00 224.2 19960619 60000.00 60500.00 222.2 69.17 19.17 0 11.24 74.96 910 2298 10.04 30.74 76 420 182.60 77.50 66 0.00 227.4 19960619 60000.00 60500.00 225.3 69.17 19.17 0 11.26 49.00 821 2402 10.03 28.29 68 434 182.60 77.50 68 0.00 230.5 19960619 60000.00 60500.00 228.3 69.16 19.17 0 11.28 44.05 884 2346 10.05 29.36 68 404 182.60 77.50 71 0.00 233.7 19960619 60000.00 60500.00 231.4 69.16 19.17 0 11.27 38.30 918 2425 10.07 29.62 72 429 182.60 77.50 74 0.00 236.8 19960619 60000.00 60500.00 234.5 69.15 19.17 0 11.23 -20.43 901 2175 10.05 32.73 77 414 182.60 77.50 77 0.00 240.0 19960619 60000.00 60500.00 237.6 69.15 19.17 0 11.29 -0.26 980 2344 10.03 32.08 75 395 182.60 77.50 80 0.00 243.1 19960619 60000.00 60500.00 240.6 69.14 19.17 0 11.31 22.66 853 2509 10.10 23.64 62 422 182.60 77.50 83 0.00 246.3 19960619 60000.00 60500.00 243.7 69.14 19.17 0 11.26 43.11 943 2349 10.09 33.45 81 459 182.60 77.50 86 0.00 249.4 19960619 60000.00 60500.00 246.8 69.13 19.17 0 11.30 -1.86 786 2338 10.08 28.39 59 392 182.60 77.50 88 0.00 252.6 19960619 60000.00 60500.00 249.9 69.13 19.17 0 11.29 -23.53 813 2276 10.09 28.72 62 397 182.60 77.50 90 0.00 255.7 19960619 60000.00 60500.00 253.0 69.12 19.17 0 11.34 26.91 834 2489 10.11 25.26 60 411 182.60 77.50 92 0.00 258.9 19960619 60000.00 60500.00 256.0 69.12 19.17 0 11.25 -35.66 1031 2328 10.11 37.23 93 475 182.60 77.50 93 0.00 262.0 19960619 60000.00 60500.00 259.1 69.11 19.17 0 11.28 37.49 946 2459 10.15 33.42 85 497 182.60 77.50 94 0.00 265.2 19960619 60000.00 60500.00 262.2 69.11 19.17 0 11.26 18.56 860 2263 10.12 35.34 79 471 182.60 77.50 94 0.00 268.3 19960619 60000.00 60500.00 265.3 69.10 19.17 0 11.31 -12.60 767 2429 10.11 28.32 60 438 182.60 77.50 95 0.00 271.5 19960619 60000.00 60500.00 268.4 69.10 19.16 0 11.27 -13.15 975 2199 10.14 36.51 91 464 182.60 77.50 96 0.00 274.6 19960619 60000.00 60500.00 271.4 69.09 19.16 0 11.24 62.78 914 2336 10.14 38.73 92 525 182.60 77.50 97 0.00 277.7 19960619 60000.00 60500.00 143.3 69.31 19.19 0 11.01 -19.18 696 700 8.59 1.00 4 10 182.60 77.50 5 1.24 146.7 19960619 60000.00 60500.00 165.3 69.27 19.19 0 11.11 -13.95 812 1156 8.66 1.00 4 13 182.60 77.50 11 0.74 169.2 19960619 60000.00 60500.00 187.2 69.24 19.18 0 11.16 0.14 970 1724 8.68 1.24 5 18 182.60 77.50 16 0.35 191.7 19960619 60000.00 60500.00 209.2 69.20 19.18 0 11.21 0.91 984 2147 8.67 1.38 4 20 182.60 77.50 39 0.03 214.1 19960619 60000.00 60500.00 231.2 69.16 19.17 0 11.24 -0.24 916 2142 8.71 1.49 4 19 182.60 77.50 74 0.00 236.6 19960619 60000.00 60500.00 253.2 69.12 19.17 0 11.26 -5.25 921 2180 8.76 1.56 4 20 182.60 77.50 92 0.00 259.1 19960619 60000.00 60500.00 275.2 69.08 19.16 0 11.26 -1.69 932 2260 8.81 1.65 4 23 182.60 77.50 97 0.00 281.6 19960619 60000.00 60500.00 297.2 69.05 19.16 0 11.23 4.16 948 2302 8.80 1.86 4 25 182.60 77.50 100 0.00 304.1 19960619 60000.00 60500.00 319.2 69.01 19.15 0 11.20 12.04 968 2354 8.83 2.04 5 30 182.60 77.50 100 0.00 326.6 19960619 60000.00 60500.00 341.2 68.98 19.15 0 11.15 5.87 1008 2397 8.83 2.73 6 34 182.60 77.50 100 0.00 349.1 19960619 60000.00 60500.00 363.2 68.94 19.15 0 11.10 9.42 1056 2461 8.91 3.46 9 46 182.60 77.50 100 0.00 371.5 19960619 60000.00 60500.00 385.2 68.90 19.14 0 11.04 16.88 1124 2451 8.95 4.57 13 63 182.60 77.50 100 0.00 394.0 19960619 60000.00 60500.00 407.2 68.87 19.14 0 10.99 10.27 1204 2512 8.95 5.98 15 73 182.60 77.50 100 0.00 416.5 19960619 60000.00 60500.00 429.2 68.84 19.13 0 10.94 22.37 1280 2574 9.06 7.75 22 104 182.60 77.50 100 0.00 439.0 19960619 60000.00 60500.00 451.3 68.80 19.13 0 10.87 14.11 1405 2486 9.11 9.48 31 133 182.60 77.50 100 0.00 461.5 19960619 60000.00 60500.00 473.3 68.77 19.13 0 10.82 11.75 1564 2505 9.12 14.25 44 167 182.60 77.50 100 0.00 484.0 19960619 60000.00 60500.00 495.3 68.74 19.12 0 10.79 -0.57 1590 2560 9.16 16.21 55 207 182.60 77.50 100 0.00 506.4 19960619 60000.00 60500.00 517.3 68.70 19.12 0 10.72 -49.23 1832 2480 9.22 23.58 86 279 182.60 77.50 100 0.00 528.9 19960619 60000.00 60500.00 539.4 68.67 19.11 0 10.67 -9.35 2079 2572 9.34 34.29 135 424 182.60 77.50 100 0.00 551.4 19960619 60000.00 60500.00 561.4 68.64 19.11 0 10.62 34.31 2045 2321 9.40 43.84 175 506 182.60 77.50 100 0.00 573.9 19960619 60000.00 60500.00 583.4 68.61 19.11 0 10.60 88.08 2477 2759 9.44 48.83 248 697 182.60 77.50 100 0.00 596.4 19960619 60500.00 61000.00 92.9 69.41 19.20 0 10.36 -3.25 236 236 9.13 5.69 82 82 182.60 77.50 0 4.41 95.2 19960619 60500.00 61000.00 96.0 69.40 19.20 0 10.61 -2.95 190 176 9.53 4.93 24 56 182.60 77.50 0 3.75 98.3 19960619 60500.00 61000.00 99.1 69.40 19.20 0 10.77 -3.88 202 205 9.42 4.53 14 34 182.60 77.50 0 3.45 101.5 19960619 60500.00 61000.00 102.2 69.39 19.20 0 10.84 2.64 211 224 9.38 4.49 11 28 182.60 77.50 0 3.17 104.6 19960619 60500.00 61000.00 105.3 69.38 19.20 0 10.88 -16.03 229 267 9.41 5.03 11 31 182.60 77.50 0 2.95 107.8 19960619 60500.00 61000.00 108.3 69.38 19.20 0 10.87 -12.42 276 285 9.43 5.81 15 37 182.60 77.50 0 2.74 110.9 19960619 60500.00 61000.00 111.4 69.37 19.20 0 10.87 -17.89 272 283 9.45 6.00 16 39 182.60 77.50 0 2.55 114.1 19960619 60500.00 61000.00 114.5 69.37 19.20 0 10.85 -15.88 287 275 9.49 6.52 19 44 182.60 77.50 0 2.37 117.2 19960619 60500.00 61000.00 117.6 69.36 19.20 0 10.86 -10.01 313 299 9.51 8.03 21 49 182.60 77.50 0 2.20 120.4 19960619 60500.00 61000.00 120.6 69.36 19.20 0 10.90 10.84 415 405 9.52 9.23 26 62 182.60 77.50 1 2.04 123.5 19960619 60500.00 61000.00 123.7 69.35 19.20 0 10.91 4.70 536 474 9.56 11.22 37 80 182.60 77.50 1 1.90 126.7 19960619 60500.00 61000.00 126.8 69.34 19.20 0 10.95 -0.76 537 552 9.59 11.73 35 87 182.60 77.50 2 1.77 129.8 19960619 60500.00 61000.00 129.9 69.34 19.20 0 10.98 -2.60 542 641 9.62 12.34 35 98 182.60 77.50 3 1.65 132.9 19960619 60500.00 61000.00 132.9 69.33 19.19 0 10.98 -4.30 585 638 9.63 12.74 40 101 182.60 77.50 4 1.54 136.1 19960619 60500.00 61000.00 136.0 69.33 19.19 0 11.02 -12.10 613 743 9.67 13.25 41 114 182.60 77.50 5 1.44 139.2 19960619 60500.00 61000.00 139.1 69.32 19.19 0 11.06 -4.58 562 752 9.69 13.33 36 109 182.60 77.50 5 1.35 142.4 19960619 60500.00 61000.00 142.2 69.32 19.19 0 11.05 -7.05 669 782 9.67 13.65 43 115 182.60 77.50 6 1.26 145.5 19960619 60500.00 61000.00 145.2 69.31 19.19 0 11.08 -17.47 601 792 9.72 13.53 39 116 182.60 77.50 6 1.18 148.7 19960619 60500.00 61000.00 148.3 69.31 19.19 0 11.09 -15.38 592 837 9.75 13.60 37 122 182.60 77.50 6 1.11 151.8 19960619 60500.00 61000.00 151.4 69.30 19.19 0 11.08 2.85 668 866 9.77 13.61 48 142 182.60 77.50 7 1.03 155.0 19960619 60500.00 61000.00 154.5 69.29 19.19 0 11.15 -17.83 622 1026 9.81 12.98 36 139 182.60 77.50 8 0.96 158.1 19960619 60500.00 61000.00 157.5 69.29 19.19 0 11.13 -31.91 680 1027 9.77 14.68 40 139 182.60 77.50 9 0.90 161.3 19960619 60500.00 61000.00 160.6 69.28 19.19 0 11.15 -13.27 694 1194 9.86 15.31 49 191 182.60 77.50 10 0.83 164.4 19960619 60500.00 61000.00 163.7 69.28 19.19 0 11.16 19.25 675 1241 9.84 16.26 45 185 182.60 77.50 10 0.77 167.6 19960619 60500.00 61000.00 166.8 69.27 19.19 0 11.15 3.89 740 1289 9.85 16.57 52 203 182.60 77.50 11 0.71 170.7 19960619 60500.00 61000.00 169.9 69.27 19.19 0 11.20 -3.68 735 1501 9.85 16.19 46 208 182.60 77.50 12 0.65 173.9 19960619 60500.00 61000.00 172.9 69.26 19.19 0 11.17 -13.91 846 1467 9.85 17.81 58 225 182.60 77.50 13 0.60 177.0 19960619 60500.00 61000.00 176.0 69.26 19.19 0 11.18 -3.79 805 1594 9.85 18.89 56 245 182.60 77.50 14 0.54 180.2 19960619 60500.00 61000.00 179.1 69.25 19.18 0 11.16 26.39 834 1617 9.89 20.73 64 276 182.60 77.50 15 0.49 183.3 19960619 60500.00 61000.00 182.2 69.24 19.18 0 11.19 21.86 841 1761 9.93 20.32 65 299 182.60 77.50 15 0.43 186.5 19960619 60500.00 61000.00 185.2 69.24 19.18 0 11.24 -8.76 748 2036 9.96 16.97 53 319 182.60 77.50 16 0.38 189.6 19960619 60500.00 61000.00 188.3 69.23 19.18 0 11.17 -9.00 948 1899 9.92 23.08 74 330 182.60 77.50 17 0.33 192.8 19960619 60500.00 61000.00 191.4 69.23 19.18 0 11.17 22.84 1034 1992 9.93 28.36 83 357 182.60 77.50 18 0.28 195.9 19960619 60500.00 61000.00 194.5 69.22 19.18 0 11.14 -36.38 930 2091 9.94 27.16 82 407 182.60 77.50 18 0.24 199.1 19960619 60500.00 61000.00 197.6 69.22 19.18 0 11.15 41.69 1104 2245 9.95 29.10 101 454 182.60 77.50 19 0.19 202.2 19960619 60500.00 61000.00 200.6 69.21 19.18 0 11.14 34.88 1157 2279 9.99 31.36 118 514 182.60 77.50 21 0.14 205.3 19960619 60500.00 61000.00 203.7 69.21 19.18 0 11.13 10.26 1081 2176 9.97 34.12 100 453 182.60 77.50 27 0.10 208.5 19960619 60500.00 61000.00 206.8 69.20 19.18 0 11.16 -15.13 954 2313 10.03 31.71 98 525 182.60 77.50 34 0.05 211.6 19960619 60500.00 61000.00 209.9 69.20 19.18 0 11.16 -2.85 891 2149 10.00 31.82 88 463 182.60 77.50 41 0.02 214.8 19960619 60500.00 61000.00 212.9 69.19 19.18 0 11.17 14.06 1141 2221 10.03 38.59 124 521 182.60 77.50 48 0.00 217.9 19960619 60500.00 61000.00 216.0 69.19 19.18 0 11.19 15.55 867 2108 10.00 32.35 80 424 182.60 77.50 55 0.00 221.1 19960619 60500.00 61000.00 219.1 69.18 19.18 0 11.16 -40.52 934 2053 10.04 37.21 97 468 182.60 77.50 61 0.00 224.2 19960619 60500.00 61000.00 222.2 69.17 19.17 0 11.23 -12.27 822 2327 10.03 32.96 69 433 182.60 77.50 66 0.00 227.4 19960619 60500.00 61000.00 225.3 69.17 19.17 0 11.23 11.47 762 2261 10.02 26.96 61 407 182.60 77.50 69 0.00 230.5 19960619 60500.00 61000.00 228.3 69.16 19.17 0 11.21 -31.72 862 2287 10.05 34.39 82 479 182.60 77.50 72 0.00 233.7 19960619 60500.00 61000.00 231.4 69.16 19.17 0 11.26 -27.32 843 2350 10.06 31.17 70 431 182.60 77.50 74 0.00 236.8 19960619 60500.00 61000.00 234.5 69.15 19.17 0 11.21 13.73 950 2191 10.06 35.83 86 446 182.60 77.50 77 0.00 240.0 19960619 60500.00 61000.00 237.6 69.15 19.17 0 11.21 34.83 1039 2222 10.09 39.07 105 504 182.60 77.50 80 0.00 243.1 19960619 60500.00 61000.00 240.6 69.14 19.17 0 11.24 49.16 915 2295 10.11 35.77 83 473 182.60 77.50 83 0.00 246.3 19960619 60500.00 61000.00 243.7 69.14 19.17 0 11.24 -45.27 909 2364 10.11 34.66 86 507 182.60 77.50 86 0.00 249.4 19960619 60500.00 61000.00 246.8 69.13 19.17 0 11.22 33.92 994 2227 10.08 39.05 95 472 182.60 77.50 88 0.00 252.6 19960619 60500.00 61000.00 249.9 69.13 19.17 0 11.28 46.51 965 2310 10.13 31.08 85 456 182.60 77.50 91 0.00 255.7 19960619 60500.00 61000.00 253.0 69.12 19.17 0 11.24 -37.37 939 2419 10.13 39.14 95 553 182.60 77.50 92 0.00 258.9 19960619 60500.00 61000.00 256.0 69.12 19.17 0 11.23 -68.92 823 2207 10.09 35.19 79 483 182.60 77.50 93 0.00 262.0 19960619 60500.00 61000.00 259.1 69.11 19.17 0 11.24 14.60 914 2180 10.13 39.41 86 468 182.60 77.50 94 0.00 265.2 19960619 60500.00 61000.00 262.2 69.11 19.17 0 11.24 -9.16 856 2508 10.13 35.58 86 576 182.60 77.50 95 0.00 268.3 19960619 60500.00 61000.00 265.3 69.10 19.17 0 11.23 68.99 787 2234 10.10 36.75 69 457 182.60 77.50 95 0.00 271.5 19960619 60500.00 61000.00 268.4 69.10 19.16 0 11.28 61.80 782 2475 10.13 31.65 70 495 182.60 77.50 96 0.00 274.6 19960619 60500.00 61000.00 271.4 69.09 19.16 0 11.21 -13.81 932 2217 10.13 42.78 99 526 182.60 77.50 97 0.00 277.7 19960619 60500.00 61000.00 143.3 69.31 19.19 0 11.01 -13.83 671 712 8.54 1.00 3 9 182.60 77.50 6 1.24 146.7 19960619 60500.00 61000.00 165.3 69.27 19.19 0 11.12 -10.81 797 1147 8.65 1.00 4 12 182.60 77.50 11 0.74 169.2 19960619 60500.00 61000.00 187.2 69.24 19.18 0 11.16 -0.64 955 1729 8.69 1.12 5 18 182.60 77.50 16 0.35 191.7 19960619 60500.00 61000.00 209.2 69.20 19.18 0 11.20 1.99 967 2123 8.69 1.38 4 21 182.60 77.50 39 0.03 214.1 19960619 60500.00 61000.00 231.2 69.16 19.17 0 11.22 -4.09 919 2137 8.80 1.58 4 23 182.60 77.50 74 0.00 236.6 19960619 60500.00 61000.00 253.2 69.12 19.17 0 11.25 -6.92 917 2175 8.79 1.68 4 22 182.60 77.50 92 0.00 259.1 19960619 60500.00 61000.00 275.2 69.08 19.16 0 11.25 -2.34 939 2254 8.80 1.74 4 22 182.60 77.50 97 0.00 281.6 19960619 60500.00 61000.00 297.2 69.05 19.16 0 11.23 -2.42 969 2300 8.81 1.95 4 25 182.60 77.50 100 0.00 304.1 19960619 60500.00 61000.00 319.2 69.01 19.15 0 11.20 -0.72 986 2369 8.85 2.32 6 31 182.60 77.50 100 0.00 326.6 19960619 60500.00 61000.00 341.2 68.98 19.15 0 11.16 3.20 1018 2436 8.85 2.83 6 36 182.60 77.50 100 0.00 349.1 19960619 60500.00 61000.00 363.2 68.94 19.15 0 11.11 1.79 1070 2481 8.89 3.37 8 45 182.60 77.50 100 0.00 371.5 19960619 60500.00 61000.00 385.2 68.90 19.14 0 11.05 6.95 1100 2471 8.93 4.30 11 57 182.60 77.50 100 0.00 394.0 19960619 60500.00 61000.00 407.2 68.87 19.14 0 11.00 15.45 1190 2524 9.00 5.42 14 73 182.60 77.50 100 0.00 416.5 19960619 60500.00 61000.00 429.2 68.84 19.13 0 10.94 26.92 1326 2606 9.05 8.39 23 104 182.60 77.50 100 0.00 439.0 19960619 60500.00 61000.00 451.3 68.80 19.13 0 10.88 44.54 1444 2545 9.05 11.04 30 125 182.60 77.50 100 0.00 461.5 19960619 60500.00 61000.00 473.3 68.77 19.13 0 10.84 68.66 1424 2630 9.12 13.14 37 161 182.60 77.50 100 0.00 484.0 19960619 60500.00 61000.00 495.3 68.74 19.12 0 10.78 8.54 1565 2528 9.15 17.93 56 210 182.60 77.50 100 0.00 506.4 19960619 60500.00 61000.00 517.3 68.70 19.12 0 10.74 54.09 1851 2744 9.30 26.17 97 347 182.60 77.50 100 0.00 528.9 19960619 60500.00 61000.00 539.4 68.67 19.11 0 10.76 61.93 1655 3055 9.33 26.51 83 369 182.60 77.50 100 0.00 551.4 19960619 60500.00 61000.00 561.4 68.64 19.11 0 10.65 64.09 1679 2495 9.37 33.66 117 430 182.60 77.50 100 0.00 573.9 19960619 60500.00 61000.00 583.4 68.61 19.11 0 10.64 121.63 1792 2827 9.41 41.40 144 559 182.60 77.50 100 0.00 596.4 19960619 61000.00 61500.00 92.9 69.41 19.20 0 10.32 -10.69 157 157 8.94 6.71 33 33 182.60 77.50 1 4.07 95.2 19960619 61000.00 61500.00 96.0 69.40 19.20 0 10.62 -11.58 185 181 9.54 5.06 23 55 182.60 77.50 0 3.75 98.3 19960619 61000.00 61500.00 99.1 69.40 19.20 0 10.76 -8.21 199 200 9.41 4.54 14 33 182.60 77.50 0 3.45 101.5 19960619 61000.00 61500.00 102.2 69.39 19.20 0 10.81 4.98 230 205 9.34 4.70 13 27 182.60 77.50 0 3.17 104.6 19960619 61000.00 61500.00 105.3 69.38 19.20 0 10.84 9.24 249 236 9.37 5.12 13 29 182.60 77.50 0 2.95 107.8 19960619 61000.00 61500.00 108.3 69.38 19.20 0 10.83 -12.25 296 255 9.38 6.09 16 34 182.60 77.50 0 2.74 110.9 19960619 61000.00 61500.00 111.4 69.37 19.20 0 10.85 -31.22 287 250 9.44 6.36 17 37 182.60 77.50 0 2.55 114.1 19960619 61000.00 61500.00 114.5 69.37 19.20 0 10.87 -20.20 269 264 9.49 6.60 17 40 182.60 77.50 0 2.37 117.2 19960619 61000.00 61500.00 117.6 69.36 19.20 0 10.83 -13.41 364 292 9.52 8.75 27 55 182.60 77.50 0 2.20 120.4 19960619 61000.00 61500.00 120.6 69.36 19.20 0 10.89 -21.83 404 399 9.53 8.31 28 65 182.60 77.50 1 2.04 123.5 19960619 61000.00 61500.00 123.7 69.35 19.20 0 10.93 -10.20 484 475 9.57 10.41 31 74 182.60 77.50 1 1.90 126.7 19960619 61000.00 61500.00 126.8 69.34 19.20 0 10.98 -9.27 510 527 9.59 10.58 30 76 182.60 77.50 2 1.77 129.8 19960619 61000.00 61500.00 129.9 69.34 19.20 0 10.98 -5.19 520 569 9.64 11.16 35 91 182.60 77.50 3 1.65 132.9 19960619 61000.00 61500.00 132.9 69.33 19.19 0 11.02 -8.26 525 647 9.68 11.72 34 99 182.60 77.50 4 1.54 136.1 19960619 61000.00 61500.00 136.0 69.33 19.19 0 11.01 -0.57 565 633 9.70 12.41 40 106 182.60 77.50 5 1.44 139.2 19960619 61000.00 61500.00 139.1 69.32 19.19 0 11.06 -43.18 552 710 9.70 11.99 34 103 182.60 77.50 5 1.35 142.4 19960619 61000.00 61500.00 142.2 69.32 19.19 0 11.05 -28.99 602 718 9.68 13.22 37 103 182.60 77.50 6 1.26 145.5 19960619 61000.00 61500.00 145.2 69.31 19.19 0 11.07 -37.67 715 845 9.73 14.92 49 135 182.60 77.50 6 1.18 148.7 19960619 61000.00 61500.00 148.3 69.31 19.19 0 11.11 -20.36 607 879 9.76 12.76 39 129 182.60 77.50 6 1.11 151.8 19960619 61000.00 61500.00 151.4 69.30 19.19 0 11.08 -5.39 706 906 9.74 15.94 48 141 182.60 77.50 7 1.03 155.0 19960619 61000.00 61500.00 154.5 69.29 19.19 0 11.12 -38.26 657 1024 9.80 14.29 45 158 182.60 77.50 8 0.96 158.1 19960619 61000.00 61500.00 157.5 69.29 19.19 0 11.12 -12.52 702 1078 9.81 15.78 51 175 182.60 77.50 9 0.90 161.3 19960619 61000.00 61500.00 160.6 69.28 19.19 0 11.16 4.46 745 1192 9.83 15.50 51 183 182.60 77.50 10 0.83 164.4 19960619 61000.00 61500.00 163.7 69.28 19.19 0 11.17 -38.23 758 1328 9.82 15.74 48 188 182.60 77.50 10 0.77 167.6 19960619 61000.00 61500.00 166.8 69.27 19.19 0 11.14 6.47 743 1292 9.84 17.85 53 206 182.60 77.50 11 0.71 170.7 19960619 61000.00 61500.00 169.9 69.27 19.19 0 11.14 2.36 759 1328 9.82 18.12 52 203 182.60 77.50 12 0.65 173.9 19960619 61000.00 61500.00 172.9 69.26 19.19 0 11.16 -16.13 770 1447 9.85 18.93 49 209 182.60 77.50 13 0.60 177.0 19960619 61000.00 61500.00 176.0 69.26 19.19 0 11.14 -14.32 866 1486 9.89 20.73 69 264 182.60 77.50 14 0.54 180.2 19960619 61000.00 61500.00 179.1 69.25 19.18 0 11.17 46.43 813 1635 9.87 19.25 59 258 182.60 77.50 15 0.49 183.3 19960619 61000.00 61500.00 182.2 69.24 19.18 0 11.19 -1.20 996 1880 9.92 18.95 72 308 182.60 77.50 15 0.43 186.5 19960619 61000.00 61500.00 185.2 69.24 19.18 0 11.19 7.36 812 1904 9.94 20.95 62 322 182.60 77.50 16 0.38 189.6 19960619 61000.00 61500.00 188.3 69.23 19.18 0 11.11 -5.99 1106 1880 9.92 28.35 99 379 182.60 77.50 17 0.33 192.8 19960619 61000.00 61500.00 191.4 69.23 19.18 0 11.21 -1.08 888 2180 9.92 21.05 69 365 182.60 77.50 18 0.28 195.9 19960619 61000.00 61500.00 194.5 69.22 19.18 0 11.19 22.68 985 2382 10.00 24.23 82 449 182.60 77.50 18 0.24 199.1 19960619 61000.00 61500.00 197.6 69.22 19.18 0 11.12 36.18 993 2021 9.98 29.20 100 451 182.60 77.50 19 0.19 202.2 19960619 61000.00 61500.00 200.6 69.21 19.18 0 11.19 -18.93 973 2305 9.99 25.60 86 447 182.60 77.50 21 0.14 205.3 19960619 61000.00 61500.00 203.7 69.21 19.18 0 11.15 7.20 973 2212 9.97 29.94 95 466 182.60 77.50 27 0.10 208.5 19960619 61000.00 61500.00 206.8 69.20 19.18 0 11.15 8.59 1016 2127 10.02 32.31 108 489 182.60 77.50 34 0.05 211.6 19960619 61000.00 61500.00 209.9 69.20 19.18 0 11.19 -28.04 911 2084 9.98 28.88 81 402 182.60 77.50 41 0.02 214.8 19960619 61000.00 61500.00 212.9 69.19 19.18 0 11.10 -0.96 953 1973 10.01 39.01 113 510 182.60 77.50 48 0.00 217.9 19960619 61000.00 61500.00 216.0 69.19 19.18 0 11.20 14.97 888 2307 10.00 28.94 83 461 182.60 77.50 55 0.00 221.1 19960619 61000.00 61500.00 219.1 69.18 19.18 0 11.24 -0.24 773 2096 10.00 25.53 62 367 182.60 77.50 61 0.00 224.2 19960619 61000.00 61500.00 222.2 69.17 19.17 0 11.21 -18.91 880 2436 10.04 30.99 80 485 182.60 77.50 66 0.00 227.4 19960619 61000.00 61500.00 225.3 69.17 19.17 0 11.18 -38.11 885 2208 10.04 37.91 82 465 182.60 77.50 69 0.00 230.5 19960619 61000.00 61500.00 228.3 69.16 19.17 0 11.13 10.29 993 2086 10.04 46.71 114 526 182.60 77.50 72 0.00 233.7 19960619 61000.00 61500.00 231.4 69.16 19.17 0 11.23 42.13 896 2302 10.05 29.90 78 445 182.60 77.50 75 0.00 236.8 19960619 61000.00 61500.00 234.5 69.15 19.17 0 11.21 -63.91 967 2213 10.07 38.42 96 485 182.60 77.50 78 0.00 240.0 19960619 61000.00 61500.00 237.6 69.15 19.17 0 11.24 -4.66 995 2389 10.09 36.02 97 512 182.60 77.50 80 0.00 243.1 19960619 61000.00 61500.00 240.6 69.14 19.17 0 11.18 17.28 868 2267 10.06 37.18 86 510 182.60 77.50 83 0.00 246.3 19960619 61000.00 61500.00 243.7 69.14 19.17 0 11.21 -23.34 886 2207 10.09 36.47 82 465 182.60 77.50 86 0.00 249.4 19960619 61000.00 61500.00 246.8 69.13 19.17 0 11.24 8.37 909 2215 10.09 32.00 84 459 182.60 77.50 89 0.00 252.6 19960619 61000.00 61500.00 249.9 69.13 19.17 0 11.23 -54.02 904 2141 10.06 34.77 78 421 182.60 77.50 92 0.00 255.7 19960619 61000.00 61500.00 253.0 69.12 19.17 0 11.17 -11.35 900 1894 10.10 42.46 97 462 182.60 77.50 93 0.00 258.9 19960619 61000.00 61500.00 256.0 69.12 19.17 0 11.25 47.76 862 2219 10.09 33.84 78 447 182.60 77.50 93 0.00 262.0 19960619 61000.00 61500.00 259.1 69.11 19.17 0 11.31 18.55 872 2353 10.08 28.85 63 387 182.60 77.50 94 0.00 265.2 19960619 61000.00 61500.00 262.2 69.11 19.17 0 11.29 -1.54 847 2493 10.12 29.89 72 475 182.60 77.50 95 0.00 268.3 19960619 61000.00 61500.00 265.3 69.10 19.17 0 11.29 -1.26 920 2451 10.14 35.91 80 485 182.60 77.50 95 0.00 271.5 19960619 61000.00 61500.00 268.4 69.10 19.16 0 11.24 40.17 898 2159 10.15 36.60 90 495 182.60 77.50 96 0.00 274.6 19960619 61000.00 61500.00 271.4 69.09 19.16 0 11.22 -12.09 921 2038 10.13 38.60 99 489 182.60 77.50 97 0.00 277.7 19960619 61000.00 61500.00 143.3 69.31 19.19 0 11.01 -21.13 676 702 8.57 1.00 4 9 182.60 77.50 6 1.24 146.7 19960619 61000.00 61500.00 165.3 69.27 19.19 0 11.12 -16.83 792 1161 8.63 1.03 4 13 182.60 77.50 11 0.74 169.2 19960619 61000.00 61500.00 187.2 69.24 19.18 0 11.16 -0.80 932 1702 8.67 1.16 4 17 182.60 77.50 16 0.35 191.7 19960619 61000.00 61500.00 209.2 69.20 19.18 0 11.18 3.44 958 2076 8.71 1.36 5 22 182.60 77.50 40 0.03 214.1 19960619 61000.00 61500.00 231.2 69.16 19.17 0 11.21 -1.48 900 2113 8.74 1.53 4 21 182.60 77.50 75 0.00 236.6 19960619 61000.00 61500.00 253.2 69.12 19.17 0 11.24 -5.93 900 2167 8.75 1.61 4 20 182.60 77.50 93 0.00 259.1 19960619 61000.00 61500.00 275.2 69.08 19.16 0 11.26 -5.16 915 2263 8.77 1.57 4 21 182.60 77.50 97 0.00 281.6 19960619 61000.00 61500.00 297.2 69.05 19.16 0 11.23 -8.02 938 2303 8.80 1.84 4 24 182.60 77.50 100 0.00 304.1 19960619 61000.00 61500.00 319.2 69.01 19.15 0 11.20 -7.83 979 2368 8.80 2.08 5 29 182.60 77.50 100 0.00 326.6 19960619 61000.00 61500.00 341.2 68.98 19.15 0 11.16 -3.95 1016 2422 8.87 2.46 7 37 182.60 77.50 100 0.00 349.1 19960619 61000.00 61500.00 363.2 68.94 19.15 0 11.10 -3.15 1084 2437 8.93 3.55 9 49 182.60 77.50 100 0.00 371.5 19960619 61000.00 61500.00 385.2 68.90 19.14 0 11.04 2.01 1126 2461 8.93 4.42 11 57 182.60 77.50 100 0.00 394.0 19960619 61000.00 61500.00 407.2 68.87 19.14 0 11.00 7.55 1225 2528 8.96 5.83 16 74 182.60 77.50 100 0.00 416.5 19960619 61000.00 61500.00 429.2 68.84 19.13 0 10.94 4.60 1310 2517 9.04 8.55 23 101 182.60 77.50 100 0.00 439.0 19960619 61000.00 61500.00 451.3 68.80 19.13 0 10.88 4.23 1407 2495 9.07 10.42 32 130 182.60 77.50 100 0.00 461.5 19960619 61000.00 61500.00 473.3 68.77 19.13 0 10.83 10.16 1503 2498 9.10 13.51 40 156 182.60 77.50 100 0.00 484.0 19960619 61000.00 61500.00 495.3 68.74 19.12 0 10.80 -7.00 1633 2722 9.17 17.91 55 215 182.60 77.50 100 0.00 506.4 19960619 61000.00 61500.00 517.3 68.70 19.12 0 10.75 -64.87 1808 2765 9.21 23.92 80 286 182.60 77.50 100 0.00 528.9 19960619 61000.00 61500.00 539.4 68.67 19.11 0 10.71 10.22 1842 2682 9.30 28.94 99 348 182.60 77.50 100 0.00 551.4 19960619 61000.00 61500.00 561.4 68.64 19.11 0 10.63 7.10 1726 2456 9.37 37.86 131 460 182.60 77.50 100 0.00 573.9 19960619 61000.00 61500.00 583.4 68.61 19.11 0 10.65 -16.64 1945 3033 9.44 43.62 162 619 182.60 77.50 100 0.00 596.4 19960619 61500.00 62000.00 92.9 69.41 19.20 0 10.37 9.86 174 174 9.15 6.54 50 50 182.60 77.50 0 4.18 95.2 19960619 61500.00 62000.00 96.0 69.40 19.20 0 10.70 -10.91 169 220 9.62 5.70 21 62 182.60 77.50 0 3.75 98.3 19960619 61500.00 62000.00 99.1 69.40 19.20 0 10.80 -6.23 209 229 9.41 4.83 13 33 182.60 77.50 0 3.45 101.5 19960619 61500.00 62000.00 102.2 69.39 19.20 0 10.85 21.15 220 232 9.40 4.64 12 30 182.60 77.50 0 3.17 104.6 19960619 61500.00 62000.00 105.3 69.38 19.20 0 10.89 10.95 238 262 9.41 4.97 11 30 182.60 77.50 0 2.95 107.8 19960619 61500.00 62000.00 108.3 69.38 19.20 0 10.89 -5.02 258 280 9.47 6.03 14 36 182.60 77.50 0 2.74 110.9 19960619 61500.00 62000.00 111.4 69.37 19.20 0 10.86 -9.67 290 254 9.45 6.11 17 37 182.60 77.50 0 2.55 114.1 19960619 61500.00 62000.00 114.5 69.37 19.20 0 10.93 -18.72 257 291 9.50 6.33 14 38 182.60 77.50 0 2.37 117.2 19960619 61500.00 62000.00 117.6 69.36 19.20 0 10.92 5.63 304 339 9.49 7.33 17 45 182.60 77.50 0 2.20 120.4 19960619 61500.00 62000.00 120.6 69.36 19.20 0 10.95 -0.96 400 439 9.58 8.64 25 65 182.60 77.50 1 2.04 123.5 19960619 61500.00 62000.00 123.7 69.35 19.20 0 10.96 -2.14 511 527 9.58 9.50 30 76 182.60 77.50 1 1.90 126.7 19960619 61500.00 62000.00 126.8 69.34 19.20 0 10.96 -27.06 555 539 9.56 11.06 34 78 182.60 77.50 2 1.77 129.8 19960619 61500.00 62000.00 129.9 69.34 19.20 0 10.99 -2.48 541 619 9.64 11.62 35 94 182.60 77.50 3 1.65 132.9 19960619 61500.00 62000.00 132.9 69.33 19.19 0 11.02 -20.05 606 671 9.66 12.53 39 102 182.60 77.50 4 1.54 136.1 19960619 61500.00 62000.00 136.0 69.33 19.19 0 11.00 -9.33 620 631 9.64 13.49 41 99 182.60 77.50 5 1.44 139.2 19960619 61500.00 62000.00 139.1 69.32 19.19 0 11.04 -26.70 587 704 9.70 12.75 40 111 182.60 77.50 5 1.35 142.4 19960619 61500.00 62000.00 142.2 69.32 19.19 0 11.07 -20.59 625 783 9.74 12.82 42 123 182.60 77.50 6 1.26 145.5 19960619 61500.00 62000.00 145.2 69.31 19.19 0 11.07 -6.51 589 820 9.74 13.99 39 126 182.60 77.50 7 1.18 148.7 19960619 61500.00 62000.00 148.3 69.31 19.19 0 11.05 -5.99 677 793 9.74 14.61 49 134 182.60 77.50 7 1.11 151.8 19960619 61500.00 62000.00 151.4 69.30 19.19 0 11.07 -13.99 685 916 9.79 15.32 51 159 182.60 77.50 8 1.03 155.0 19960619 61500.00 62000.00 154.5 69.29 19.19 0 11.09 -14.70 739 972 9.79 16.22 55 165 182.60 77.50 9 0.96 158.1 19960619 61500.00 62000.00 157.5 69.29 19.19 0 11.13 6.64 696 1015 9.78 15.12 41 141 182.60 77.50 9 0.90 161.3 19960619 61500.00 62000.00 160.6 69.28 19.19 0 11.14 -3.47 738 1167 9.85 16.55 50 183 182.60 77.50 10 0.83 164.4 19960619 61500.00 62000.00 163.7 69.28 19.19 0 11.18 18.42 710 1224 9.83 13.91 45 173 182.60 77.50 10 0.77 167.6 19960619 61500.00 62000.00 166.8 69.27 19.19 0 11.14 -9.63 833 1308 9.82 18.65 57 202 182.60 77.50 11 0.71 170.7 19960619 61500.00 62000.00 169.9 69.27 19.19 0 11.16 24.01 867 1385 9.88 18.42 64 229 182.60 77.50 12 0.65 173.9 19960619 61500.00 62000.00 172.9 69.26 19.19 0 11.15 27.11 870 1403 9.87 19.10 64 233 182.60 77.50 13 0.60 177.0 19960619 61500.00 62000.00 176.0 69.26 19.19 0 11.14 40.81 874 1519 9.86 20.50 67 258 182.60 77.50 14 0.54 180.2 19960619 61500.00 62000.00 179.1 69.25 19.18 0 11.16 -31.56 894 1643 9.90 21.55 66 273 182.60 77.50 15 0.49 183.3 19960619 61500.00 62000.00 182.2 69.24 19.18 0 11.19 16.60 808 1768 9.90 19.90 58 281 182.60 77.50 15 0.43 186.5 19960619 61500.00 62000.00 185.2 69.24 19.18 0 11.21 -46.88 864 1877 9.93 20.24 62 298 182.60 77.50 16 0.38 189.6 19960619 61500.00 62000.00 188.3 69.23 19.18 0 11.16 -2.16 869 1878 9.93 24.03 70 335 182.60 77.50 16 0.33 192.8 19960619 61500.00 62000.00 191.4 69.23 19.18 0 11.11 14.70 1114 1969 9.97 29.28 117 459 182.60 77.50 17 0.28 195.9 19960619 61500.00 62000.00 194.5 69.22 19.18 0 11.22 2.28 818 2097 9.93 19.78 62 342 182.60 77.50 18 0.24 199.1 19960619 61500.00 62000.00 197.6 69.22 19.18 0 11.19 -12.08 1022 2230 9.95 24.89 82 397 182.60 77.50 19 0.19 202.2 19960619 61500.00 62000.00 200.6 69.21 19.18 0 11.16 38.79 1167 2259 9.99 29.83 116 490 182.60 77.50 21 0.14 205.3 19960619 61500.00 62000.00 203.7 69.21 19.18 0 11.18 43.51 945 2168 10.01 26.73 89 449 182.60 77.50 28 0.10 208.5 19960619 61500.00 62000.00 206.8 69.20 19.18 0 11.19 12.91 910 2246 10.00 29.52 84 448 182.60 77.50 35 0.05 211.6 19960619 61500.00 62000.00 209.9 69.20 19.18 0 11.21 9.09 885 2244 10.01 27.88 75 418 182.60 77.50 42 0.02 214.8 19960619 61500.00 62000.00 212.9 69.19 19.18 0 11.18 -17.96 909 2128 10.02 31.25 88 451 182.60 77.50 49 0.00 217.9 19960619 61500.00 62000.00 216.0 69.19 19.18 0 11.20 -0.06 847 2166 10.04 26.83 78 444 182.60 77.50 56 0.00 221.1 19960619 61500.00 62000.00 219.1 69.18 19.18 0 11.25 -17.57 622 2334 10.05 23.25 52 432 182.60 77.50 62 0.00 224.2 19960619 61500.00 62000.00 222.2 69.17 19.17 0 11.15 12.27 924 2005 10.02 36.69 94 447 182.60 77.50 67 0.00 227.4 19960619 61500.00 62000.00 225.3 69.17 19.17 0 11.17 -7.47 912 2179 10.05 35.98 90 478 182.60 77.50 69 0.00 230.5 19960619 61500.00 62000.00 228.3 69.16 19.17 0 11.17 7.68 918 2097 10.03 37.51 93 466 182.60 77.50 72 0.00 233.7 19960619 61500.00 62000.00 231.4 69.16 19.17 0 11.21 -10.05 910 2120 10.00 34.84 85 419 182.60 77.50 75 0.00 236.8 19960619 61500.00 62000.00 234.5 69.15 19.17 0 11.23 -37.17 850 2246 10.04 31.74 75 437 182.60 77.50 78 0.00 240.0 19960619 61500.00 62000.00 237.6 69.15 19.17 0 11.29 1.75 876 2589 10.09 29.73 67 447 182.60 77.50 80 0.00 243.1 19960619 61500.00 62000.00 240.6 69.14 19.17 0 11.23 -1.78 831 2219 10.07 30.14 72 435 182.60 77.50 83 0.00 246.3 19960619 61500.00 62000.00 243.7 69.14 19.17 0 11.24 0.08 905 2132 10.06 32.78 80 421 182.60 77.50 87 0.00 249.4 19960619 61500.00 62000.00 246.8 69.13 19.17 0 11.29 -78.41 900 2340 10.09 29.36 71 418 182.60 77.50 89 0.00 252.6 19960619 61500.00 62000.00 249.9 69.13 19.17 0 11.27 50.29 880 2366 10.08 33.23 74 449 182.60 77.50 92 0.00 255.7 19960619 61500.00 62000.00 253.0 69.12 19.17 0 11.28 32.39 837 2270 10.12 30.55 68 426 182.60 77.50 93 0.00 258.9 19960619 61500.00 62000.00 256.0 69.12 19.17 0 11.28 -42.41 832 2491 10.10 28.40 70 473 182.60 77.50 93 0.00 262.0 19960619 61500.00 62000.00 259.1 69.11 19.17 0 11.31 20.48 789 2143 10.10 28.48 61 376 182.60 77.50 94 0.00 265.2 19960619 61500.00 62000.00 262.2 69.11 19.17 0 11.26 9.00 1025 2318 10.13 42.02 98 496 182.60 77.50 95 0.00 268.3 19960619 61500.00 62000.00 265.3 69.10 19.17 0 11.24 -42.91 920 2141 10.09 37.97 84 444 182.60 77.50 97 0.00 271.5 19960619 61500.00 62000.00 268.4 69.10 19.16 0 11.29 -12.78 841 2318 10.13 32.70 72 455 182.60 77.50 97 0.00 274.6 19960619 61500.00 62000.00 271.4 69.09 19.16 0 11.27 75.08 1038 2312 10.17 40.22 103 513 182.60 77.50 97 0.00 277.7 19960619 61500.00 62000.00 143.3 69.31 19.19 0 11.02 -18.73 684 722 8.59 1.00 4 9 182.60 77.50 6 1.24 146.7 19960619 61500.00 62000.00 165.3 69.27 19.19 0 11.13 -8.33 794 1159 8.66 1.00 4 13 182.60 77.50 11 0.74 169.2 19960619 61500.00 62000.00 187.2 69.24 19.18 0 11.16 1.07 942 1675 8.70 1.14 4 18 182.60 77.50 16 0.35 191.7 19960619 61500.00 62000.00 209.2 69.20 19.18 0 11.19 2.65 951 2051 8.78 1.34 5 24 182.60 77.50 40 0.03 214.1 19960619 61500.00 62000.00 231.2 69.16 19.17 0 11.22 2.90 887 2094 8.74 1.51 4 21 182.60 77.50 75 0.00 236.6 19960619 61500.00 62000.00 253.2 69.12 19.17 0 11.26 -2.88 901 2165 8.74 1.55 4 19 182.60 77.50 93 0.00 259.1 19960619 61500.00 62000.00 275.2 69.08 19.16 0 11.27 -8.78 925 2271 8.78 1.53 4 22 182.60 77.50 97 0.00 281.6 19960619 61500.00 62000.00 297.2 69.05 19.16 0 11.24 -9.84 962 2286 8.82 1.85 4 24 182.60 77.50 100 0.00 304.1 19960619 61500.00 62000.00 319.2 69.01 19.15 0 11.20 -7.60 1000 2374 8.82 2.24 5 29 182.60 77.50 100 0.00 326.6 19960619 61500.00 62000.00 341.2 68.98 19.15 0 11.15 -5.19 1044 2409 8.86 2.96 7 36 182.60 77.50 100 0.00 349.1 19960619 61500.00 62000.00 363.2 68.94 19.15 0 11.10 -15.51 1095 2445 8.86 3.41 9 45 182.60 77.50 100 0.00 371.5 19960619 61500.00 62000.00 385.2 68.90 19.14 0 11.06 -8.18 1124 2510 8.94 4.44 12 60 182.60 77.50 100 0.00 394.0 19960619 61500.00 62000.00 407.2 68.87 19.14 0 11.00 -1.02 1231 2558 9.00 5.63 16 78 182.60 77.50 100 0.00 416.5 19960619 61500.00 62000.00 429.2 68.84 19.13 0 10.95 0.06 1312 2609 9.00 7.36 21 94 182.60 77.50 100 0.00 439.0 19960619 61500.00 62000.00 451.3 68.80 19.13 0 10.89 -8.45 1442 2557 9.11 10.30 32 135 182.60 77.50 100 0.00 461.5 19960619 61500.00 62000.00 473.3 68.77 19.13 0 10.82 11.31 1590 2470 9.09 13.93 44 159 182.60 77.50 100 0.00 484.0 19960619 61500.00 62000.00 495.3 68.74 19.12 0 10.79 -24.29 1789 2573 9.17 20.08 67 226 182.60 77.50 100 0.00 506.4 19960619 61500.00 62000.00 517.3 68.70 19.12 0 10.76 23.41 1899 2693 9.25 23.67 89 300 182.60 77.50 100 0.00 528.9 19960619 61500.00 62000.00 539.4 68.67 19.11 0 10.71 -38.41 1968 2845 9.30 32.52 114 393 182.60 77.50 100 0.00 551.4 19960619 61500.00 62000.00 561.4 68.64 19.11 0 10.68 -58.55 2217 2971 9.40 41.19 169 554 182.60 77.50 100 0.00 573.9 19960619 61500.00 62000.00 583.4 68.61 19.11 0 10.62 22.88 2446 2942 9.53 54.95 282 870 182.60 77.50 100 0.00 596.4 19960619 62000.00 62500.00 92.9 69.41 19.20 0 10.38 14.26 298 298 9.30 6.16 130 130 182.60 77.50 0 4.48 95.2 19960619 62000.00 62500.00 96.0 69.40 19.20 0 10.77 -14.87 137 229 9.72 5.46 18 66 182.60 77.50 0 3.75 98.3 19960619 62000.00 62500.00 99.1 69.40 19.20 0 10.81 -4.03 192 222 9.43 4.68 12 33 182.60 77.50 0 3.45 101.5 19960619 62000.00 62500.00 102.2 69.39 19.20 0 10.84 1.91 225 221 9.34 4.87 11 26 182.60 77.50 0 3.17 104.6 19960619 62000.00 62500.00 105.3 69.38 19.20 0 10.85 6.80 263 240 9.39 5.20 14 31 182.60 77.50 0 2.95 107.8 19960619 62000.00 62500.00 108.3 69.38 19.20 0 10.89 -10.92 253 273 9.41 5.55 12 32 182.60 77.50 0 2.74 110.9 19960619 62000.00 62500.00 111.4 69.37 19.20 0 10.92 -28.44 253 296 9.47 5.70 13 36 182.60 77.50 0 2.55 114.1 19960619 62000.00 62500.00 114.5 69.37 19.20 0 10.89 -19.25 295 292 9.46 6.86 17 40 182.60 77.50 0 2.37 117.2 19960619 62000.00 62500.00 117.6 69.36 19.20 0 10.90 -15.44 351 356 9.48 7.71 20 48 182.60 77.50 0 2.20 120.4 19960619 62000.00 62500.00 120.6 69.36 19.20 0 10.91 -10.18 441 414 9.56 9.62 29 66 182.60 77.50 1 2.04 123.5 19960619 62000.00 62500.00 123.7 69.35 19.20 0 10.95 9.56 499 544 9.62 10.37 32 86 182.60 77.50 2 1.90 126.7 19960619 62000.00 62500.00 126.8 69.34 19.20 0 10.92 -5.59 590 554 9.56 12.62 39 88 182.60 77.50 3 1.77 129.8 19960619 62000.00 62500.00 129.9 69.34 19.20 0 10.99 -20.88 534 595 9.61 11.96 32 85 182.60 77.50 4 1.65 132.9 19960619 62000.00 62500.00 132.9 69.33 19.19 0 11.02 -12.04 536 622 9.65 11.41 33 92 182.60 77.50 4 1.54 136.1 19960619 62000.00 62500.00 136.0 69.33 19.19 0 10.97 -21.89 679 606 9.63 13.62 48 105 182.60 77.50 5 1.44 139.2 19960619 62000.00 62500.00 139.1 69.32 19.19 0 11.04 -19.95 582 714 9.69 11.39 39 110 182.60 77.50 5 1.35 142.4 19960619 62000.00 62500.00 142.2 69.32 19.19 0 11.03 -3.65 627 724 9.72 12.47 46 125 182.60 77.50 6 1.26 145.5 19960619 62000.00 62500.00 145.2 69.31 19.19 0 11.07 12.28 658 806 9.73 13.74 43 124 182.60 77.50 7 1.18 148.7 19960619 62000.00 62500.00 148.3 69.31 19.19 0 11.07 11.83 659 827 9.76 14.09 46 135 182.60 77.50 7 1.11 151.8 19960619 62000.00 62500.00 151.4 69.30 19.19 0 11.08 -13.67 665 854 9.73 14.67 42 125 182.60 77.50 8 1.03 155.0 19960619 62000.00 62500.00 154.5 69.29 19.19 0 11.14 27.57 667 939 9.74 13.49 38 123 182.60 77.50 9 0.96 158.1 19960619 62000.00 62500.00 157.5 69.29 19.19 0 11.10 20.03 758 919 9.81 15.76 57 161 182.60 77.50 9 0.90 161.3 19960619 62000.00 62500.00 160.6 69.28 19.19 0 11.17 3.04 729 1166 9.82 15.08 46 166 182.60 77.50 10 0.83 164.4 19960619 62000.00 62500.00 163.7 69.28 19.19 0 11.18 22.73 728 1221 9.84 15.49 46 174 182.60 77.50 10 0.77 167.6 19960619 62000.00 62500.00 166.8 69.27 19.19 0 11.17 8.30 808 1335 9.86 16.64 58 212 182.60 77.50 11 0.71 170.7 19960619 62000.00 62500.00 169.9 69.27 19.19 0 11.17 0.62 737 1362 9.86 17.91 50 207 182.60 77.50 12 0.65 173.9 19960619 62000.00 62500.00 172.9 69.26 19.19 0 11.20 11.13 765 1512 9.87 17.47 49 217 182.60 77.50 13 0.60 177.0 19960619 62000.00 62500.00 176.0 69.26 19.19 0 11.17 21.42 844 1560 9.87 19.89 60 248 182.60 77.50 14 0.54 180.2 19960619 62000.00 62500.00 179.1 69.25 19.18 0 11.21 -5.34 781 1741 9.92 17.68 53 264 182.60 77.50 15 0.49 183.3 19960619 62000.00 62500.00 182.2 69.24 19.18 0 11.16 22.18 967 1822 9.91 21.68 78 325 182.60 77.50 15 0.43 186.5 19960619 62000.00 62500.00 185.2 69.24 19.18 0 11.18 1.59 807 1737 9.92 19.47 63 297 182.60 77.50 16 0.38 189.6 19960619 62000.00 62500.00 188.3 69.23 19.18 0 11.18 22.69 847 1972 9.95 20.17 65 337 182.60 77.50 16 0.33 192.8 19960619 62000.00 62500.00 191.4 69.23 19.18 0 11.20 34.07 957 2208 9.94 22.76 75 379 182.60 77.50 17 0.28 195.9 19960619 62000.00 62500.00 194.5 69.22 19.18 0 11.24 -20.10 816 2313 9.98 20.24 61 377 182.60 77.50 18 0.24 199.1 19960619 62000.00 62500.00 197.6 69.22 19.18 0 11.19 -10.14 1091 2363 9.99 26.81 98 463 182.60 77.50 19 0.19 202.2 19960619 62000.00 62500.00 200.6 69.21 19.18 0 11.19 -14.72 1141 2312 10.00 28.06 102 458 182.60 77.50 21 0.14 205.3 19960619 62000.00 62500.00 203.7 69.21 19.18 0 11.17 -1.87 1084 2225 9.95 29.32 96 434 182.60 77.50 28 0.10 208.5 19960619 62000.00 62500.00 206.8 69.20 19.18 0 11.21 -4.64 871 2351 10.02 24.98 78 461 182.60 77.50 35 0.05 211.6 19960619 62000.00 62500.00 209.9 69.20 19.18 0 11.19 -20.61 1063 2477 10.05 34.97 110 553 182.60 77.50 42 0.02 214.8 19960619 62000.00 62500.00 212.9 69.19 19.18 0 11.24 -18.38 835 2379 10.03 26.88 68 432 182.60 77.50 49 0.00 217.9 19960619 62000.00 62500.00 216.0 69.19 19.18 0 11.22 84.04 996 2168 10.03 31.81 92 434 182.60 77.50 56 0.00 221.1 19960619 62000.00 62500.00 219.1 69.18 19.18 0 11.21 20.14 889 2216 10.06 33.20 82 456 182.60 77.50 63 0.00 224.2 19960619 62000.00 62500.00 222.2 69.17 19.17 0 11.16 59.74 1004 2048 10.01 38.07 108 478 182.60 77.50 68 0.00 227.4 19960619 62000.00 62500.00 225.3 69.17 19.17 0 11.23 -0.30 876 2076 10.03 32.16 71 373 182.60 77.50 70 0.00 230.5 19960619 62000.00 62500.00 228.3 69.16 19.17 0 11.28 -19.63 872 2269 10.09 28.94 75 425 182.60 77.50 73 0.00 233.7 19960619 62000.00 62500.00 231.4 69.16 19.17 0 11.23 -22.73 911 2098 10.05 35.92 82 415 182.60 77.50 76 0.00 236.8 19960619 62000.00 62500.00 234.5 69.15 19.17 0 11.29 16.72 788 2188 10.08 27.08 64 392 182.60 77.50 79 0.00 240.0 19960619 62000.00 62500.00 237.6 69.15 19.17 0 11.24 51.29 972 2121 10.06 33.19 83 405 182.60 77.50 81 0.00 243.1 19960619 62000.00 62500.00 240.6 69.14 19.17 0 11.23 -38.55 937 2131 10.09 32.76 82 427 182.60 77.50 84 0.00 246.3 19960619 62000.00 62500.00 243.7 69.14 19.17 0 11.25 3.21 857 2243 10.08 30.70 72 434 182.60 77.50 87 0.00 249.4 19960619 62000.00 62500.00 246.8 69.13 19.17 0 11.27 -5.28 964 2266 10.06 31.58 78 411 182.60 77.50 89 0.00 252.6 19960619 62000.00 62500.00 249.9 69.13 19.17 0 11.23 21.75 964 2206 10.09 36.50 90 459 182.60 77.50 92 0.00 255.7 19960619 62000.00 62500.00 253.0 69.12 19.17 0 11.26 54.08 841 2307 10.07 34.09 69 432 182.60 77.50 94 0.00 258.9 19960619 62000.00 62500.00 256.0 69.12 19.17 0 11.27 19.92 966 2450 10.13 35.62 88 501 182.60 77.50 95 0.00 262.0 19960619 62000.00 62500.00 259.1 69.11 19.17 0 11.29 23.84 886 2258 10.10 29.77 73 422 182.60 77.50 95 0.00 265.2 19960619 62000.00 62500.00 262.2 69.11 19.17 0 11.27 -95.91 971 2391 10.16 36.23 93 517 182.60 77.50 95 0.00 268.3 19960619 62000.00 62500.00 265.3 69.10 19.17 0 11.28 22.34 935 2247 10.12 38.42 80 440 182.60 77.50 97 0.00 271.5 19960619 62000.00 62500.00 268.4 69.10 19.16 0 11.26 -78.28 1030 2477 10.13 40.45 98 535 182.60 77.50 97 0.00 274.6 19960619 62000.00 62500.00 271.4 69.09 19.16 0 11.29 0.88 865 2407 10.12 30.04 71 456 182.60 77.50 97 0.00 277.7 19960619 62000.00 62500.00 143.3 69.31 19.19 0 11.03 -12.38 657 726 8.54 1.00 3 8 182.60 77.50 6 1.24 146.7 19960619 62000.00 62500.00 165.3 69.27 19.19 0 11.13 -3.04 757 1136 8.51 1.00 3 9 182.60 77.50 11 0.74 169.2 19960619 62000.00 62500.00 187.2 69.24 19.18 0 11.16 2.54 946 1678 8.68 1.27 4 18 182.60 77.50 16 0.35 191.7 19960619 62000.00 62500.00 209.2 69.20 19.18 0 11.20 -1.00 951 2094 8.72 1.33 4 21 182.60 77.50 40 0.03 214.1 19960619 62000.00 62500.00 231.2 69.16 19.17 0 11.24 -7.61 901 2117 8.75 1.40 4 20 182.60 77.50 76 0.00 236.6 19960619 62000.00 62500.00 253.2 69.12 19.17 0 11.27 -10.95 894 2172 8.77 1.42 4 20 182.60 77.50 94 0.00 259.1 19960619 62000.00 62500.00 275.2 69.08 19.16 0 11.27 -12.96 933 2289 8.76 1.54 4 21 182.60 77.50 97 0.00 281.6 19960619 62000.00 62500.00 297.2 69.05 19.16 0 11.24 -10.25 959 2312 8.80 1.83 4 23 182.60 77.50 100 0.00 304.1 19960619 62000.00 62500.00 319.2 69.01 19.15 0 11.20 1.74 988 2362 8.88 2.30 5 31 182.60 77.50 100 0.00 326.6 19960619 62000.00 62500.00 341.2 68.98 19.15 0 11.16 -1.60 1001 2443 8.85 2.57 6 35 182.60 77.50 100 0.00 349.1 19960619 62000.00 62500.00 363.2 68.94 19.15 0 11.11 4.62 1050 2459 8.86 3.34 8 42 182.60 77.50 100 0.00 371.5 19960619 62000.00 62500.00 385.2 68.90 19.14 0 11.05 12.20 1121 2503 8.94 4.37 12 59 182.60 77.50 100 0.00 394.0 19960619 62000.00 62500.00 407.2 68.87 19.14 0 11.00 8.34 1168 2504 8.97 5.42 15 73 182.60 77.50 100 0.00 416.5 19960619 62000.00 62500.00 429.2 68.84 19.13 0 10.95 18.22 1236 2576 9.00 6.88 20 95 182.60 77.50 100 0.00 439.0 19960619 62000.00 62500.00 451.3 68.80 19.13 0 10.92 16.03 1307 2702 9.07 8.44 26 124 182.60 77.50 100 0.00 461.5 19960619 62000.00 62500.00 473.3 68.77 19.13 0 10.84 3.04 1472 2574 9.09 12.88 36 149 182.60 77.50 100 0.00 484.0 19960619 62000.00 62500.00 495.3 68.74 19.12 0 10.80 -7.17 1542 2603 9.16 16.65 48 192 182.60 77.50 100 0.00 506.4 19960619 62000.00 62500.00 517.3 68.70 19.12 0 10.75 -11.94 1782 2732 9.29 22.70 86 317 182.60 77.50 100 0.00 528.9 19960619 62000.00 62500.00 539.4 68.67 19.11 0 10.70 40.42 1973 2593 9.30 30.50 108 350 182.60 77.50 100 0.00 551.4 19960619 62000.00 62500.00 561.4 68.64 19.11 0 10.69 53.26 1784 2901 9.37 35.87 124 480 182.60 77.50 100 0.00 573.9 19960619 62000.00 62500.00 583.4 68.61 19.11 0 10.61 -74.25 1952 2562 9.44 46.45 187 612 182.60 77.50 100 0.00 596.4 19960619 62500.00 63000.00 92.9 69.41 19.20 0 10.34 -3.12 161 161 9.07 5.62 52 52 182.60 77.50 0 4.24 95.2 19960619 62500.00 63000.00 96.0 69.40 19.20 0 10.65 -12.79 208 205 9.53 5.35 25 59 182.60 77.50 1 3.75 98.3 19960619 62500.00 63000.00 99.1 69.40 19.20 0 10.82 -0.94 192 223 9.43 4.45 12 32 182.60 77.50 1 3.45 101.5 19960619 62500.00 63000.00 102.2 69.39 19.20 0 10.84 16.67 229 223 9.38 4.56 12 29 182.60 77.50 0 3.17 104.6 19960619 62500.00 63000.00 105.3 69.38 19.20 0 10.88 24.75 241 251 9.39 5.13 12 29 182.60 77.50 0 2.95 107.8 19960619 62500.00 63000.00 108.3 69.38 19.20 0 10.87 8.59 269 276 9.46 5.37 15 38 182.60 77.50 0 2.74 110.9 19960619 62500.00 63000.00 111.4 69.37 19.20 0 10.87 3.63 285 264 9.48 6.12 17 39 182.60 77.50 0 2.55 114.1 19960619 62500.00 63000.00 114.5 69.37 19.20 0 10.88 18.40 298 297 9.49 6.89 19 45 182.60 77.50 0 2.37 117.2 19960619 62500.00 63000.00 117.6 69.36 19.20 0 10.94 20.42 368 407 9.55 7.94 21 56 182.60 77.50 0 2.20 120.4 19960619 62500.00 63000.00 120.6 69.36 19.20 0 10.92 14.10 501 476 9.56 10.37 32 76 182.60 77.50 1 2.04 123.5 19960619 62500.00 63000.00 123.7 69.35 19.20 0 10.94 15.86 486 513 9.62 10.78 34 87 182.60 77.50 1 1.90 126.7 19960619 62500.00 63000.00 126.8 69.34 19.20 0 10.96 -5.48 535 550 9.60 10.90 34 84 182.60 77.50 2 1.77 129.8 19960619 62500.00 63000.00 129.9 69.34 19.20 0 10.99 -13.67 599 610 9.63 12.25 38 95 182.60 77.50 3 1.65 132.9 19960619 62500.00 63000.00 132.9 69.33 19.19 0 11.03 -24.37 512 644 9.67 11.78 33 96 182.60 77.50 4 1.54 136.1 19960619 62500.00 63000.00 136.0 69.33 19.19 0 11.01 -21.28 554 657 9.65 12.60 34 96 182.60 77.50 5 1.44 139.2 19960619 62500.00 63000.00 139.1 69.32 19.19 0 11.06 -36.74 547 731 9.72 11.27 36 110 182.60 77.50 5 1.35 142.4 19960619 62500.00 63000.00 142.2 69.32 19.19 0 11.09 -62.72 485 764 9.73 11.81 29 105 182.60 77.50 6 1.26 145.5 19960619 62500.00 63000.00 145.2 69.31 19.19 0 11.05 2.81 669 736 9.72 14.09 47 122 182.60 77.50 7 1.18 148.7 19960619 62500.00 63000.00 148.3 69.31 19.19 0 11.08 7.84 598 799 9.75 13.01 42 127 182.60 77.50 7 1.11 151.8 19960619 62500.00 63000.00 151.4 69.30 19.19 0 11.14 -19.76 557 877 9.75 12.45 34 118 182.60 77.50 8 1.03 155.0 19960619 62500.00 63000.00 154.5 69.29 19.19 0 11.12 -0.00 719 905 9.79 14.37 50 145 182.60 77.50 9 0.96 158.1 19960619 62500.00 63000.00 157.5 69.29 19.19 0 11.18 14.56 577 1050 9.83 12.49 34 141 182.60 77.50 9 0.90 161.3 19960619 62500.00 63000.00 160.6 69.28 19.19 0 11.14 -10.01 707 1067 9.78 14.93 45 153 182.60 77.50 10 0.83 164.4 19960619 62500.00 63000.00 163.7 69.28 19.19 0 11.14 1.86 698 1121 9.82 16.85 49 174 182.60 77.50 10 0.77 167.6 19960619 62500.00 63000.00 166.8 69.27 19.19 0 11.19 13.36 689 1273 9.85 15.07 42 176 182.60 77.50 11 0.71 170.7 19960619 62500.00 63000.00 169.9 69.27 19.19 0 11.18 5.13 789 1349 9.85 17.25 54 204 182.60 77.50 12 0.65 173.9 19960619 62500.00 63000.00 172.9 69.26 19.19 0 11.11 -4.44 869 1260 9.88 19.36 75 247 182.60 77.50 13 0.60 177.0 19960619 62500.00 63000.00 176.0 69.26 19.19 0 11.15 2.85 885 1543 9.92 20.71 73 286 182.60 77.50 14 0.54 180.2 19960619 62500.00 63000.00 179.1 69.25 19.18 0 11.18 9.54 864 1675 9.88 20.86 62 268 182.60 77.50 15 0.49 183.3 19960619 62500.00 63000.00 182.2 69.24 19.18 0 11.16 16.92 890 1716 9.91 22.40 71 301 182.60 77.50 15 0.43 186.5 19960619 62500.00 63000.00 185.2 69.24 19.18 0 11.20 -5.82 834 1917 9.96 19.40 64 325 182.60 77.50 16 0.38 189.6 19960619 62500.00 63000.00 188.3 69.23 19.18 0 11.20 40.93 878 1967 9.94 21.31 67 332 182.60 77.50 16 0.33 192.8 19960619 62500.00 63000.00 191.4 69.23 19.18 0 11.15 -12.72 959 2014 9.95 26.37 86 395 182.60 77.50 17 0.28 195.9 19960619 62500.00 63000.00 194.5 69.22 19.18 0 11.22 22.70 978 2229 9.98 23.93 75 383 182.60 77.50 18 0.24 199.1 19960619 62500.00 63000.00 197.6 69.22 19.18 0 11.22 -56.84 917 2438 10.02 24.53 76 448 182.60 77.50 19 0.19 202.2 19960619 62500.00 63000.00 200.6 69.21 19.18 0 11.17 -3.45 1086 2234 9.99 28.48 101 455 182.60 77.50 21 0.14 205.3 19960619 62500.00 63000.00 203.7 69.21 19.18 0 11.20 -21.92 1083 2583 10.03 30.71 104 542 182.60 77.50 28 0.10 208.5 19960619 62500.00 63000.00 206.8 69.20 19.18 0 11.21 -22.91 1113 2366 10.02 29.50 107 492 182.60 77.50 35 0.05 211.6 19960619 62500.00 63000.00 209.9 69.20 19.18 0 11.21 20.09 900 2231 10.02 27.31 82 437 182.60 77.50 42 0.02 214.8 19960619 62500.00 63000.00 212.9 69.19 19.18 0 11.20 -6.62 975 2086 10.05 30.43 96 451 182.60 77.50 49 0.00 217.9 19960619 62500.00 63000.00 216.0 69.19 19.18 0 11.23 -35.12 909 2134 10.00 30.19 74 379 182.60 77.50 56 0.00 221.1 19960619 62500.00 63000.00 219.1 69.18 19.18 0 11.27 -27.06 835 2166 10.00 27.41 67 371 182.60 77.50 63 0.00 224.2 19960619 62500.00 63000.00 222.2 69.17 19.17 0 11.23 40.45 823 1936 10.06 28.10 76 392 182.60 77.50 68 0.00 227.4 19960619 62500.00 63000.00 225.3 69.17 19.17 0 11.25 64.90 859 2216 10.05 30.10 72 405 182.60 77.50 70 0.00 230.5 19960619 62500.00 63000.00 228.3 69.16 19.17 0 11.24 -46.92 884 2092 10.06 32.42 79 408 182.60 77.50 73 0.00 233.7 19960619 62500.00 63000.00 231.4 69.16 19.17 0 11.28 41.07 910 2446 10.06 26.64 73 426 182.60 77.50 76 0.00 236.8 19960619 62500.00 63000.00 234.5 69.15 19.17 0 11.28 21.70 815 2368 10.07 29.14 65 426 182.60 77.50 79 0.00 240.0 19960619 62500.00 63000.00 237.6 69.15 19.17 0 11.31 -17.65 802 2516 10.05 25.39 56 393 182.60 77.50 81 0.00 243.1 19960619 62500.00 63000.00 240.6 69.14 19.17 0 11.24 10.25 830 2231 10.09 31.08 74 442 182.60 77.50 84 0.00 246.3 19960619 62500.00 63000.00 243.7 69.14 19.17 0 11.26 -1.12 852 2229 10.05 29.97 70 404 182.60 77.50 87 0.00 249.4 19960619 62500.00 63000.00 246.8 69.13 19.17 0 11.31 -5.41 871 2345 10.08 27.05 65 397 182.60 77.50 89 0.00 252.6 19960619 62500.00 63000.00 249.9 69.13 19.17 0 11.25 -48.43 757 1986 10.05 27.28 61 360 182.60 77.50 92 0.00 255.7 19960619 62500.00 63000.00 253.0 69.12 19.17 0 11.27 -37.91 822 2420 10.08 31.52 67 457 182.60 77.50 94 0.00 258.9 19960619 62500.00 63000.00 256.0 69.12 19.17 0 11.27 21.42 1034 2433 10.09 37.75 87 465 182.60 77.50 95 0.00 262.0 19960619 62500.00 63000.00 259.1 69.11 19.17 0 11.24 6.79 1057 2419 10.11 43.66 96 502 182.60 77.50 95 0.00 265.2 19960619 62500.00 63000.00 262.2 69.11 19.17 0 11.26 4.51 1050 2413 10.16 37.68 103 532 182.60 77.50 95 0.00 268.3 19960619 62500.00 63000.00 265.3 69.10 19.17 0 11.26 -43.68 883 2481 10.15 31.89 85 553 182.60 77.50 97 0.00 271.5 19960619 62500.00 63000.00 268.4 69.10 19.16 0 11.24 50.78 850 2299 10.10 37.51 78 487 182.60 77.50 97 0.00 274.6 19960619 62500.00 63000.00 271.4 69.09 19.16 0 11.23 82.11 1017 2158 10.13 42.90 105 499 182.60 77.50 97 0.00 277.7 19960619 62500.00 63000.00 143.3 69.31 19.19 0 11.04 -15.57 652 715 8.60 1.00 3 9 182.60 77.50 6 1.24 146.7 19960619 62500.00 63000.00 165.3 69.27 19.19 0 11.13 -9.00 784 1135 8.68 1.05 4 13 182.60 77.50 11 0.74 169.2 19960619 62500.00 63000.00 187.2 69.24 19.18 0 11.16 4.51 978 1696 8.69 1.27 4 18 182.60 77.50 16 0.35 191.7 19960619 62500.00 63000.00 209.2 69.20 19.18 0 11.22 0.44 976 2146 8.70 1.51 4 21 182.60 77.50 40 0.03 214.1 19960619 62500.00 63000.00 231.2 69.16 19.17 0 11.25 -7.10 918 2140 8.74 1.40 4 19 182.60 77.50 76 0.00 236.6 19960619 62500.00 63000.00 253.2 69.12 19.17 0 11.26 -2.99 914 2158 8.73 1.50 3 18 182.60 77.50 94 0.00 259.1 19960619 62500.00 63000.00 275.2 69.08 19.16 0 11.26 1.48 927 2262 8.77 1.68 4 21 182.60 77.50 97 0.00 281.6 19960619 62500.00 63000.00 297.2 69.05 19.16 0 11.23 9.45 950 2312 8.81 2.04 5 26 182.60 77.50 100 0.00 304.1 19960619 62500.00 63000.00 319.2 69.01 19.15 0 11.19 15.50 968 2376 8.82 2.17 5 30 182.60 77.50 100 0.00 326.6 19960619 62500.00 63000.00 341.2 68.98 19.15 0 11.15 5.64 1007 2424 8.85 2.71 6 35 182.60 77.50 100 0.00 349.1 19960619 62500.00 63000.00 363.2 68.94 19.15 0 11.10 13.27 1037 2431 8.87 3.24 8 44 182.60 77.50 100 0.00 371.5 19960619 62500.00 63000.00 385.2 68.90 19.14 0 11.05 11.03 1100 2423 8.90 4.18 10 53 182.60 77.50 100 0.00 394.0 19960619 62500.00 63000.00 407.2 68.87 19.14 0 10.99 29.80 1206 2458 8.97 6.35 15 72 182.60 77.50 100 0.00 416.5 19960619 62500.00 63000.00 429.2 68.84 19.13 0 10.94 29.59 1274 2472 9.00 7.97 21 92 182.60 77.50 100 0.00 439.0 19960619 62500.00 63000.00 451.3 68.80 19.13 0 10.90 18.42 1330 2557 9.08 9.25 28 126 182.60 77.50 100 0.00 461.5 19960619 62500.00 63000.00 473.3 68.77 19.13 0 10.83 48.72 1434 2401 9.14 12.51 40 160 182.60 77.50 100 0.00 484.0 19960619 62500.00 63000.00 495.3 68.74 19.12 0 10.80 7.28 1626 2715 9.18 17.08 54 213 182.60 77.50 100 0.00 506.4 19960619 62500.00 63000.00 517.3 68.70 19.12 0 10.81 17.62 1469 2950 9.25 18.38 56 261 182.60 77.50 100 0.00 528.9 19960619 62500.00 63000.00 539.4 68.67 19.11 0 10.73 54.29 1695 2868 9.29 27.49 96 376 182.60 77.50 100 0.00 551.4 19960619 62500.00 63000.00 561.4 68.64 19.11 0 10.67 14.96 1949 2794 9.35 39.20 137 472 182.60 77.50 100 0.00 573.9 19960619 62500.00 63000.00 583.4 68.61 19.11 0 10.64 43.87 2081 2777 9.42 45.45 186 611 182.60 77.50 100 0.00 596.4 19960619 63000.00 63500.00 92.9 69.41 19.20 0 10.35 -1.78 124 124 8.87 5.17 25 25 182.60 77.50 0 4.03 95.2 19960619 63000.00 63500.00 96.0 69.40 19.20 0 10.72 -16.54 162 219 9.59 5.06 18 57 182.60 77.50 0 3.75 98.3 19960619 63000.00 63500.00 99.1 69.40 19.20 0 10.84 -1.74 174 235 9.46 4.74 11 33 182.60 77.50 0 3.45 101.5 19960619 63000.00 63500.00 102.2 69.39 19.20 0 10.83 6.02 223 219 9.37 4.51 12 28 182.60 77.50 0 3.17 104.6 19960619 63000.00 63500.00 105.3 69.38 19.20 0 10.90 11.05 203 251 9.45 4.72 11 30 182.60 77.50 0 2.95 107.8 19960619 63000.00 63500.00 108.3 69.38 19.20 0 10.92 6.55 222 270 9.44 5.11 11 30 182.60 77.50 0 2.74 110.9 19960619 63000.00 63500.00 111.4 69.37 19.20 0 10.89 0.82 257 272 9.45 6.13 14 35 182.60 77.50 0 2.55 114.1 19960619 63000.00 63500.00 114.5 69.37 19.20 0 10.92 -4.38 303 329 9.50 6.68 17 44 182.60 77.50 1 2.37 117.2 19960619 63000.00 63500.00 117.6 69.36 19.20 0 10.91 -0.09 399 394 9.53 8.63 25 59 182.60 77.50 1 2.20 120.4 19960619 63000.00 63500.00 120.6 69.36 19.20 0 10.97 1.47 477 484 9.56 9.35 27 67 182.60 77.50 1 2.04 123.5 19960619 63000.00 63500.00 123.7 69.35 19.20 0 10.97 7.73 469 545 9.60 9.90 29 80 182.60 77.50 1 1.90 126.7 19960619 63000.00 63500.00 126.8 69.34 19.20 0 10.96 -7.38 554 581 9.63 11.79 38 96 182.60 77.50 2 1.77 129.8 19960619 63000.00 63500.00 129.9 69.34 19.20 0 11.02 -2.46 521 627 9.66 10.64 34 95 182.60 77.50 3 1.65 132.9 19960619 63000.00 63500.00 132.9 69.33 19.19 0 11.00 -45.21 536 648 9.70 12.42 39 112 182.60 77.50 4 1.54 136.1 19960619 63000.00 63500.00 136.0 69.33 19.19 0 11.01 -4.48 596 660 9.68 13.99 41 107 182.60 77.50 5 1.44 139.2 19960619 63000.00 63500.00 139.1 69.32 19.19 0 11.00 12.39 708 685 9.69 15.32 49 118 182.60 77.50 5 1.35 142.4 19960619 63000.00 63500.00 142.2 69.32 19.19 0 11.04 -24.41 617 709 9.69 14.64 42 112 182.60 77.50 6 1.26 145.5 19960619 63000.00 63500.00 145.2 69.31 19.19 0 11.09 -6.70 611 774 9.74 12.77 38 113 182.60 77.50 7 1.18 148.7 19960619 63000.00 63500.00 148.3 69.31 19.19 0 11.06 -16.96 675 756 9.72 13.69 47 123 182.60 77.50 7 1.11 151.8 19960619 63000.00 63500.00 151.4 69.30 19.19 0 11.13 -15.20 637 891 9.79 14.01 42 134 182.60 77.50 8 1.03 155.0 19960619 63000.00 63500.00 154.5 69.29 19.19 0 11.16 -6.01 647 991 9.78 13.77 37 130 182.60 77.50 9 0.96 158.1 19960619 63000.00 63500.00 157.5 69.29 19.19 0 11.14 -7.51 714 1025 9.81 15.11 46 153 182.60 77.50 9 0.90 161.3 19960619 63000.00 63500.00 160.6 69.28 19.19 0 11.16 13.24 728 1136 9.84 16.49 49 172 182.60 77.50 10 0.83 164.4 19960619 63000.00 63500.00 163.7 69.28 19.19 0 11.17 -19.80 702 1198 9.88 15.78 48 185 182.60 77.50 10 0.77 167.6 19960619 63000.00 63500.00 166.8 69.27 19.19 0 11.18 -12.23 738 1280 9.87 17.03 50 196 182.60 77.50 11 0.71 170.7 19960619 63000.00 63500.00 169.9 69.27 19.19 0 11.17 -12.21 703 1322 9.90 17.21 49 211 182.60 77.50 12 0.65 173.9 19960619 63000.00 63500.00 172.9 69.26 19.19 0 11.16 13.30 865 1416 9.88 18.88 64 236 182.60 77.50 13 0.60 177.0 19960619 63000.00 63500.00 176.0 69.26 19.19 0 11.19 -17.00 758 1549 9.90 18.23 51 235 182.60 77.50 14 0.54 180.2 19960619 63000.00 63500.00 179.1 69.25 19.18 0 11.23 14.68 839 1771 9.91 17.98 56 261 182.60 77.50 15 0.49 183.3 19960619 63000.00 63500.00 182.2 69.24 19.18 0 11.17 15.37 914 1693 9.91 23.36 67 281 182.60 77.50 15 0.43 186.5 19960619 63000.00 63500.00 185.2 69.24 19.18 0 11.21 7.48 1026 2031 9.95 23.66 73 334 182.60 77.50 16 0.38 189.6 19960619 63000.00 63500.00 188.3 69.23 19.18 0 11.16 7.12 966 1822 9.96 23.71 87 362 182.60 77.50 16 0.33 192.8 19960619 63000.00 63500.00 191.4 69.23 19.18 0 11.22 -20.26 899 2090 9.96 20.75 67 346 182.60 77.50 17 0.28 195.9 19960619 63000.00 63500.00 194.5 69.22 19.18 0 11.18 44.50 1082 2115 9.97 26.44 91 400 182.60 77.50 18 0.24 199.1 19960619 63000.00 63500.00 197.6 69.22 19.18 0 11.19 36.29 965 2193 10.00 26.60 82 421 182.60 77.50 19 0.19 202.2 19960619 63000.00 63500.00 200.6 69.21 19.18 0 11.20 22.09 1037 2205 10.00 24.88 95 439 182.60 77.50 21 0.14 205.3 19960619 63000.00 63500.00 203.7 69.21 19.18 0 11.18 53.09 1066 2247 10.02 30.18 105 486 182.60 77.50 28 0.10 208.5 19960619 63000.00 63500.00 206.8 69.20 19.18 0 11.22 12.67 1016 2277 10.01 29.02 85 419 182.60 77.50 35 0.05 211.6 19960619 63000.00 63500.00 209.9 69.20 19.18 0 11.25 -0.08 842 2257 10.04 25.95 69 404 182.60 77.50 42 0.02 214.8 19960619 63000.00 63500.00 212.9 69.19 19.18 0 11.20 31.49 998 2210 10.03 34.42 101 479 182.60 77.50 49 0.00 217.9 19960619 63000.00 63500.00 216.0 69.19 19.18 0 11.21 33.62 916 2282 10.04 34.24 85 468 182.60 77.50 56 0.00 221.1 19960619 63000.00 63500.00 219.1 69.18 19.18 0 11.19 29.41 897 1969 10.03 34.28 88 423 182.60 77.50 63 0.00 224.2 19960619 63000.00 63500.00 222.2 69.17 19.17 0 11.21 19.11 941 2042 10.03 33.39 90 422 182.60 77.50 68 0.00 227.4 19960619 63000.00 63500.00 225.3 69.17 19.17 0 11.17 -7.30 950 2041 10.06 37.91 106 493 182.60 77.50 70 0.00 230.5 19960619 63000.00 63500.00 228.3 69.16 19.17 0 11.22 -1.35 881 2230 10.06 30.80 81 452 182.60 77.50 73 0.00 233.7 19960619 63000.00 63500.00 231.4 69.16 19.17 0 11.21 23.83 816 1983 10.03 33.54 70 384 182.60 77.50 76 0.00 236.8 19960619 63000.00 63500.00 234.5 69.15 19.17 0 11.23 -10.36 854 2204 10.06 30.62 71 411 182.60 77.50 79 0.00 240.0 19960619 63000.00 63500.00 237.6 69.15 19.17 0 11.21 2.03 951 2197 10.08 38.27 87 461 182.60 77.50 81 0.00 243.1 19960619 63000.00 63500.00 240.6 69.14 19.17 0 11.24 55.90 847 2240 10.09 31.07 76 460 182.60 77.50 84 0.00 246.3 19960619 63000.00 63500.00 243.7 69.14 19.17 0 11.25 -46.75 1048 2329 10.08 41.18 96 468 182.60 77.50 87 0.00 249.4 19960619 63000.00 63500.00 246.8 69.13 19.17 0 11.21 28.38 857 2036 10.10 38.03 82 445 182.60 77.50 89 0.00 252.6 19960619 63000.00 63500.00 249.9 69.13 19.17 0 11.22 84.84 1036 2209 10.08 40.05 101 486 182.60 77.50 92 0.00 255.7 19960619 63000.00 63500.00 253.0 69.12 19.17 0 11.22 1.93 805 2127 10.08 33.13 72 435 182.60 77.50 94 0.00 258.9 19960619 63000.00 63500.00 256.0 69.12 19.17 0 11.22 7.05 939 2466 10.13 37.95 93 566 182.60 77.50 95 0.00 262.0 19960619 63000.00 63500.00 259.1 69.11 19.17 0 11.27 40.77 898 2349 10.11 31.95 81 479 182.60 77.50 95 0.00 265.2 19960619 63000.00 63500.00 262.2 69.11 19.17 0 11.28 -16.16 884 2292 10.14 31.18 77 456 182.60 77.50 95 0.00 268.3 19960619 63000.00 63500.00 265.3 69.10 19.17 0 11.29 -37.33 810 2351 10.12 29.25 70 468 182.60 77.50 97 0.00 271.5 19960619 63000.00 63500.00 268.4 69.10 19.16 0 11.24 35.32 900 2366 10.14 37.61 92 550 182.60 77.50 97 0.00 274.6 19960619 63000.00 63500.00 271.4 69.09 19.16 0 11.30 56.56 771 2545 10.13 29.57 62 475 182.60 77.50 97 0.00 277.7 19960619 63000.00 63500.00 143.3 69.31 19.19 0 11.05 -9.77 640 720 8.56 1.00 3 8 182.60 77.50 6 1.24 146.7 19960619 63000.00 63500.00 165.3 69.27 19.19 0 11.13 -3.58 789 1106 8.62 1.00 3 11 182.60 77.50 11 0.74 169.2 19960619 63000.00 63500.00 187.2 69.24 19.18 0 11.17 4.94 999 1707 8.69 1.20 4 17 182.60 77.50 16 0.35 191.7 19960619 63000.00 63500.00 209.2 69.20 19.18 0 11.21 -0.27 1013 2128 8.76 1.48 5 23 182.60 77.50 40 0.03 214.1 19960619 63000.00 63500.00 231.2 69.16 19.17 0 11.24 4.54 923 2126 8.74 1.55 4 20 182.60 77.50 76 0.00 236.6 19960619 63000.00 63500.00 253.2 69.12 19.17 0 11.24 6.27 912 2141 8.74 1.47 4 20 182.60 77.50 94 0.00 259.1 19960619 63000.00 63500.00 275.2 69.08 19.16 0 11.25 14.88 932 2262 8.79 1.68 4 22 182.60 77.50 97 0.00 281.6 19960619 63000.00 63500.00 297.2 69.05 19.16 0 11.23 18.63 935 2336 8.81 1.86 4 25 182.60 77.50 100 0.00 304.1 19960619 63000.00 63500.00 319.2 69.01 19.15 0 11.20 9.61 940 2381 8.83 2.04 5 29 182.60 77.50 100 0.00 326.6 19960619 63000.00 63500.00 341.2 68.98 19.15 0 11.17 11.15 969 2430 8.85 2.60 6 34 182.60 77.50 100 0.00 349.1 19960619 63000.00 63500.00 363.2 68.94 19.15 0 11.11 13.06 1017 2488 8.87 3.25 7 43 182.60 77.50 100 0.00 371.5 19960619 63000.00 63500.00 385.2 68.90 19.14 0 11.06 20.21 1081 2444 8.91 4.28 10 54 182.60 77.50 100 0.00 394.0 19960619 63000.00 63500.00 407.2 68.87 19.14 0 11.00 32.90 1131 2442 8.96 5.96 14 68 182.60 77.50 100 0.00 416.5 19960619 63000.00 63500.00 429.2 68.84 19.13 0 10.96 15.85 1166 2477 9.01 6.87 17 86 182.60 77.50 100 0.00 439.0 19960619 63000.00 63500.00 451.3 68.80 19.13 0 10.90 -1.46 1301 2457 9.07 9.13 27 118 182.60 77.50 100 0.00 461.5 19960619 63000.00 63500.00 473.3 68.77 19.13 0 10.85 41.26 1413 2584 9.12 12.46 37 157 182.60 77.50 100 0.00 484.0 19960619 63000.00 63500.00 495.3 68.74 19.12 0 10.81 51.43 1506 2630 9.18 16.38 47 196 182.60 77.50 100 0.00 506.4 19960619 63000.00 63500.00 517.3 68.70 19.12 0 10.73 23.47 1731 2537 9.24 23.72 82 286 182.60 77.50 100 0.00 528.9 19960619 63000.00 63500.00 539.4 68.67 19.11 0 10.65 67.63 2235 2306 9.34 32.97 154 412 182.60 77.50 100 0.00 551.4 19960619 63000.00 63500.00 561.4 68.64 19.11 0 10.64 -46.50 2272 2541 9.42 42.18 193 547 182.60 77.50 100 0.00 573.9 19960619 63000.00 63500.00 583.4 68.61 19.11 0 10.58 13.49 2232 2324 9.46 48.86 220 619 182.60 77.50 100 0.00 596.4 19960619 63500.00 64000.00 92.9 69.41 19.20 0 10.41 9.27 148 148 8.95 5.27 29 29 182.60 77.50 0 4.08 95.2 19960619 63500.00 64000.00 96.0 69.40 19.20 0 10.75 -10.10 155 221 9.63 4.58 17 55 182.60 77.50 0 3.75 98.3 19960619 63500.00 64000.00 99.1 69.40 19.20 0 10.80 -3.26 200 201 9.43 4.56 13 32 182.60 77.50 0 3.45 101.5 19960619 63500.00 64000.00 102.2 69.39 19.20 0 10.82 9.91 243 195 9.36 4.30 13 26 182.60 77.50 0 3.17 104.6 19960619 63500.00 64000.00 105.3 69.38 19.20 0 10.89 11.89 228 239 9.43 4.35 12 30 182.60 77.50 0 2.95 107.8 19960619 63500.00 64000.00 108.3 69.38 19.20 0 10.86 8.54 270 232 9.43 5.32 15 32 182.60 77.50 0 2.74 110.9 19960619 63500.00 64000.00 111.4 69.37 19.20 0 10.91 -16.46 270 274 9.46 6.01 14 35 182.60 77.50 0 2.55 114.1 19960619 63500.00 64000.00 114.5 69.37 19.20 0 10.87 -8.26 376 310 9.49 7.98 24 50 182.60 77.50 1 2.37 117.2 19960619 63500.00 64000.00 117.6 69.36 19.20 0 10.92 5.82 479 428 9.52 9.23 29 64 182.60 77.50 1 2.20 120.4 19960619 63500.00 64000.00 120.6 69.36 19.20 0 10.93 -3.25 563 502 9.56 10.91 36 80 182.60 77.50 1 2.04 123.5 19960619 63500.00 64000.00 123.7 69.35 19.20 0 10.89 0.77 611 493 9.63 12.66 51 104 182.60 77.50 1 1.90 126.7 19960619 63500.00 64000.00 126.8 69.34 19.20 0 10.94 14.54 560 556 9.62 11.48 39 94 182.60 77.50 2 1.77 129.8 19960619 63500.00 64000.00 129.9 69.34 19.20 0 10.98 17.24 591 597 9.64 12.43 41 99 182.60 77.50 3 1.65 132.9 19960619 63500.00 64000.00 132.9 69.33 19.19 0 10.98 -3.45 602 591 9.67 14.13 42 101 182.60 77.50 4 1.54 136.1 19960619 63500.00 64000.00 136.0 69.33 19.19 0 11.01 8.59 578 628 9.70 12.88 42 109 182.60 77.50 5 1.44 139.2 19960619 63500.00 64000.00 139.1 69.32 19.19 0 11.05 21.62 584 672 9.71 12.33 37 102 182.60 77.50 5 1.35 142.4 19960619 63500.00 64000.00 142.2 69.32 19.19 0 11.08 -8.64 546 739 9.76 11.80 38 118 182.60 77.50 6 1.26 145.5 19960619 63500.00 64000.00 145.2 69.31 19.19 0 11.10 4.75 638 761 9.75 13.22 40 114 182.60 77.50 7 1.18 148.7 19960619 63500.00 64000.00 148.3 69.31 19.19 0 11.09 5.25 646 748 9.75 13.54 41 115 182.60 77.50 7 1.11 151.8 19960619 63500.00 64000.00 151.4 69.30 19.19 0 11.15 3.97 581 867 9.78 12.41 33 116 182.60 77.50 8 1.03 155.0 19960619 63500.00 64000.00 154.5 69.29 19.19 0 11.13 -38.72 661 910 9.81 13.63 44 142 182.60 77.50 9 0.96 158.1 19960619 63500.00 64000.00 157.5 69.29 19.19 0 11.16 14.80 635 1004 9.84 12.98 41 149 182.60 77.50 9 0.90 161.3 19960619 63500.00 64000.00 160.6 69.28 19.19 0 11.14 11.76 686 984 9.83 14.96 48 156 182.60 77.50 10 0.83 164.4 19960619 63500.00 64000.00 163.7 69.28 19.19 0 11.17 14.36 778 1177 9.82 15.41 51 174 182.60 77.50 10 0.77 167.6 19960619 63500.00 64000.00 166.8 69.27 19.19 0 11.18 13.60 792 1383 9.90 16.83 59 229 182.60 77.50 11 0.71 170.7 19960619 63500.00 64000.00 169.9 69.27 19.19 0 11.23 -3.98 744 1527 9.87 16.61 43 199 182.60 77.50 12 0.65 173.9 19960619 63500.00 64000.00 172.9 69.26 19.19 0 11.18 -10.41 845 1558 9.88 18.84 64 259 182.60 77.50 13 0.60 177.0 19960619 63500.00 64000.00 176.0 69.26 19.19 0 11.24 29.01 705 1679 9.93 16.74 47 247 182.60 77.50 14 0.54 180.2 19960619 63500.00 64000.00 179.1 69.25 19.18 0 11.17 40.40 934 1619 9.91 21.48 68 269 182.60 77.50 15 0.49 183.3 19960619 63500.00 64000.00 182.2 69.24 19.18 0 11.19 14.56 870 1833 9.92 22.07 64 300 182.60 77.50 15 0.43 186.5 19960619 63500.00 64000.00 185.2 69.24 19.18 0 11.18 7.59 1000 1963 9.91 23.26 76 333 182.60 77.50 16 0.38 189.6 19960619 63500.00 64000.00 188.3 69.23 19.18 0 11.17 -0.71 1042 1981 9.93 26.15 86 363 182.60 77.50 17 0.33 192.8 19960619 63500.00 64000.00 191.4 69.23 19.18 0 11.22 12.30 1037 2167 9.92 24.11 78 355 182.60 77.50 18 0.28 195.9 19960619 63500.00 64000.00 194.5 69.22 19.18 0 11.16 -17.12 1180 2297 9.97 29.66 110 468 182.60 77.50 18 0.24 199.1 19960619 63500.00 64000.00 197.6 69.22 19.18 0 11.15 5.64 967 2083 9.98 28.26 93 440 182.60 77.50 19 0.19 202.2 19960619 63500.00 64000.00 200.6 69.21 19.18 0 11.20 64.20 957 2384 10.01 26.31 87 471 182.60 77.50 21 0.14 205.3 19960619 63500.00 64000.00 203.7 69.21 19.18 0 11.20 68.09 1161 2323 9.99 29.04 107 464 182.60 77.50 28 0.10 208.5 19960619 63500.00 64000.00 206.8 69.20 19.18 0 11.21 33.96 946 2366 10.01 29.78 82 452 182.60 77.50 35 0.05 211.6 19960619 63500.00 64000.00 209.9 69.20 19.18 0 11.21 -3.46 1063 2374 10.00 33.16 105 494 182.60 77.50 42 0.02 214.8 19960619 63500.00 64000.00 212.9 69.19 19.18 0 11.20 -3.78 962 2271 10.05 30.12 92 473 182.60 77.50 49 0.00 217.9 19960619 63500.00 64000.00 216.0 69.19 19.18 0 11.21 38.42 899 2261 10.05 30.84 91 489 182.60 77.50 56 0.00 221.1 19960619 63500.00 64000.00 219.1 69.18 19.18 0 11.20 -21.65 955 2258 10.05 33.89 87 458 182.60 77.50 63 0.00 224.2 19960619 63500.00 64000.00 222.2 69.17 19.17 0 11.22 52.79 939 2081 10.00 32.76 85 405 182.60 77.50 68 0.00 227.4 19960619 63500.00 64000.00 225.3 69.17 19.17 0 11.25 -21.36 863 2179 10.00 29.92 68 372 182.60 77.50 70 0.00 230.5 19960619 63500.00 64000.00 228.3 69.16 19.17 0 11.22 33.78 979 2191 10.04 36.25 90 440 182.60 77.50 73 0.00 233.7 19960619 63500.00 64000.00 231.4 69.16 19.17 0 11.20 3.59 966 2018 10.07 34.02 95 446 182.60 77.50 76 0.00 236.8 19960619 63500.00 64000.00 234.5 69.15 19.17 0 11.27 -55.28 912 2317 10.06 31.52 75 422 182.60 77.50 79 0.00 240.0 19960619 63500.00 64000.00 237.6 69.15 19.17 0 11.22 64.54 907 2213 10.07 36.05 88 471 182.60 77.50 81 0.00 243.1 19960619 63500.00 64000.00 240.6 69.14 19.17 0 11.29 -13.51 868 2347 10.06 30.31 70 418 182.60 77.50 84 0.00 246.3 19960619 63500.00 64000.00 243.7 69.14 19.17 0 11.29 39.22 784 2135 10.07 27.56 58 360 182.60 77.50 87 0.00 249.4 19960619 63500.00 64000.00 246.8 69.13 19.17 0 11.26 -30.74 826 2135 10.10 30.76 70 414 182.60 77.50 89 0.00 252.6 19960619 63500.00 64000.00 249.9 69.13 19.17 0 11.25 0.23 841 2099 10.09 33.34 77 428 182.60 77.50 92 0.00 255.7 19960619 63500.00 64000.00 253.0 69.12 19.17 0 11.29 -16.10 891 2412 10.10 30.87 73 447 182.60 77.50 94 0.00 258.9 19960619 63500.00 64000.00 256.0 69.12 19.17 0 11.25 16.46 785 2282 10.11 33.54 68 456 182.60 77.50 95 0.00 262.0 19960619 63500.00 64000.00 259.1 69.11 19.17 0 11.23 -29.48 874 2213 10.14 39.20 88 512 182.60 77.50 95 0.00 265.2 19960619 63500.00 64000.00 262.2 69.11 19.17 0 11.28 43.59 897 2223 10.13 32.11 80 449 182.60 77.50 95 0.00 268.3 19960619 63500.00 64000.00 265.3 69.10 19.17 0 11.29 -87.23 1019 2287 10.14 37.68 94 478 182.60 77.50 97 0.00 271.5 19960619 63500.00 64000.00 268.4 69.10 19.16 0 11.26 14.55 959 2366 10.14 38.02 93 519 182.60 77.50 97 0.00 274.6 19960619 63500.00 64000.00 271.4 69.09 19.16 0 11.30 92.87 747 2294 10.15 28.45 66 458 182.60 77.50 97 0.00 277.7 19960619 63500.00 64000.00 143.3 69.31 19.19 0 11.04 -8.89 636 718 8.58 1.00 3 9 182.60 77.50 6 1.24 146.7 19960619 63500.00 64000.00 165.3 69.27 19.19 0 11.13 -4.35 790 1109 8.67 1.00 4 13 182.60 77.50 11 0.74 169.2 19960619 63500.00 64000.00 187.2 69.24 19.18 0 11.16 8.15 999 1728 8.73 1.18 5 21 182.60 77.50 16 0.35 191.7 19960619 63500.00 64000.00 209.2 69.20 19.18 0 11.21 11.26 969 2139 8.73 1.39 4 22 182.60 77.50 40 0.03 214.1 19960619 63500.00 64000.00 231.2 69.16 19.17 0 11.23 13.73 891 2113 8.74 1.47 4 20 182.60 77.50 76 0.00 236.6 19960619 63500.00 64000.00 253.2 69.12 19.17 0 11.26 10.62 881 2150 8.76 1.55 3 19 182.60 77.50 94 0.00 259.1 19960619 63500.00 64000.00 275.2 69.08 19.16 0 11.27 7.32 885 2264 8.79 1.55 4 22 182.60 77.50 97 0.00 281.6 19960619 63500.00 64000.00 297.2 69.05 19.16 0 11.25 3.91 903 2318 8.85 1.75 4 26 182.60 77.50 100 0.00 304.1 19960619 63500.00 64000.00 319.2 69.01 19.15 0 11.22 2.29 917 2371 8.83 2.08 5 28 182.60 77.50 100 0.00 326.6 19960619 63500.00 64000.00 341.2 68.98 19.15 0 11.17 3.22 945 2402 8.84 2.50 6 34 182.60 77.50 100 0.00 349.1 19960619 63500.00 64000.00 363.2 68.94 19.15 0 11.13 4.20 989 2450 8.90 3.34 8 43 182.60 77.50 100 0.00 371.5 19960619 63500.00 64000.00 385.2 68.90 19.14 0 11.06 7.44 1065 2491 8.93 3.95 10 57 182.60 77.50 100 0.00 394.0 19960619 63500.00 64000.00 407.2 68.87 19.14 0 11.02 18.18 1103 2549 8.95 4.98 13 71 182.60 77.50 100 0.00 416.5 19960619 63500.00 64000.00 429.2 68.84 19.13 0 10.96 25.39 1248 2564 9.00 7.58 19 90 182.60 77.50 100 0.00 439.0 19960619 63500.00 64000.00 451.3 68.80 19.13 0 10.89 -2.59 1405 2546 9.07 10.86 29 123 182.60 77.50 100 0.00 461.5 19960619 63500.00 64000.00 473.3 68.77 19.13 0 10.84 9.87 1464 2465 9.13 12.97 39 155 182.60 77.50 100 0.00 484.0 19960619 63500.00 64000.00 495.3 68.74 19.12 0 10.79 13.04 1751 2609 9.18 18.23 61 217 182.60 77.50 100 0.00 506.4 19960619 63500.00 64000.00 517.3 68.70 19.12 0 10.78 49.80 1893 3012 9.28 25.05 88 332 182.60 77.50 100 0.00 528.9 19960619 63500.00 64000.00 539.4 68.67 19.11 0 10.74 -10.07 1725 2828 9.30 27.66 87 345 182.60 77.50 100 0.00 551.4 19960619 63500.00 64000.00 561.4 68.64 19.11 0 10.66 17.53 1977 2669 9.36 38.32 140 465 182.60 77.50 100 0.00 573.9 19960619 63500.00 64000.00 583.4 68.61 19.11 0 10.62 100.21 2245 2714 9.47 49.17 224 679 182.60 77.50 100 0.00 596.4 19960619 64000.00 64500.00 92.9 69.41 19.20 0 10.39 5.30 154 154 8.97 5.05 35 35 182.60 77.50 0 4.15 95.2 19960619 64000.00 64500.00 96.0 69.40 19.20 0 10.68 -7.34 169 196 9.60 4.84 21 57 182.60 77.50 0 3.75 98.3 19960619 64000.00 64500.00 99.1 69.40 19.20 0 10.81 -0.37 207 214 9.42 4.50 13 33 182.60 77.50 0 3.45 101.5 19960619 64000.00 64500.00 102.2 69.39 19.20 0 10.91 14.63 180 234 9.43 4.22 9 26 182.60 77.50 0 3.17 104.6 19960619 64000.00 64500.00 105.3 69.38 19.20 0 10.87 19.13 228 224 9.46 4.91 13 31 182.60 77.50 0 2.95 107.8 19960619 64000.00 64500.00 108.3 69.38 19.20 0 10.87 0.96 260 243 9.42 5.38 14 31 182.60 77.50 0 2.74 110.9 19960619 64000.00 64500.00 111.4 69.37 19.20 0 10.91 -4.70 278 302 9.48 6.31 16 40 182.60 77.50 0 2.55 114.1 19960619 64000.00 64500.00 114.5 69.37 19.20 0 10.93 9.38 305 375 9.50 7.47 16 47 182.60 77.50 1 2.37 117.2 19960619 64000.00 64500.00 117.6 69.36 19.20 0 10.95 13.38 432 482 9.56 8.32 25 66 182.60 77.50 1 2.20 120.4 19960619 64000.00 64500.00 120.6 69.36 19.20 0 10.93 18.18 515 469 9.55 10.10 33 73 182.60 77.50 2 2.04 123.5 19960619 64000.00 64500.00 123.7 69.35 19.20 0 10.97 -2.08 463 509 9.58 10.34 28 72 182.60 77.50 2 1.90 126.7 19960619 64000.00 64500.00 126.8 69.34 19.20 0 11.01 11.65 460 552 9.61 10.37 26 74 182.60 77.50 2 1.77 129.8 19960619 64000.00 64500.00 129.9 69.34 19.20 0 11.00 -9.45 517 559 9.68 11.09 34 90 182.60 77.50 3 1.65 132.9 19960619 64000.00 64500.00 132.9 69.33 19.19 0 11.02 -16.80 492 592 9.68 11.56 33 92 182.60 77.50 4 1.54 136.1 19960619 64000.00 64500.00 136.0 69.33 19.19 0 11.03 -26.13 518 629 9.66 12.18 34 94 182.60 77.50 5 1.44 139.2 19960619 64000.00 64500.00 139.1 69.32 19.19 0 11.03 0.00 571 622 9.72 11.61 42 107 182.60 77.50 5 1.35 142.4 19960619 64000.00 64500.00 142.2 69.32 19.19 0 11.10 -19.71 538 729 9.72 10.89 32 99 182.60 77.50 6 1.26 145.5 19960619 64000.00 64500.00 145.2 69.31 19.19 0 11.14 -21.63 541 753 9.79 11.38 33 107 182.60 77.50 7 1.18 148.7 19960619 64000.00 64500.00 148.3 69.31 19.19 0 11.15 -2.49 572 867 9.74 11.58 31 106 182.60 77.50 7 1.11 151.8 19960619 64000.00 64500.00 151.4 69.30 19.19 0 11.10 0.79 645 817 9.78 13.55 44 131 182.60 77.50 8 1.03 155.0 19960619 64000.00 64500.00 154.5 69.29 19.19 0 11.13 -8.19 718 965 9.74 15.27 43 132 182.60 77.50 9 0.96 158.1 19960619 64000.00 64500.00 157.5 69.29 19.19 0 11.17 -14.16 652 1123 9.87 14.08 43 170 182.60 77.50 9 0.90 161.3 19960619 64000.00 64500.00 160.6 69.28 19.19 0 11.17 -46.00 662 1183 9.84 14.58 44 175 182.60 77.50 10 0.83 164.4 19960619 64000.00 64500.00 163.7 69.28 19.19 0 11.14 -8.25 807 1249 9.87 17.58 60 213 182.60 77.50 10 0.77 167.6 19960619 64000.00 64500.00 166.8 69.27 19.19 0 11.18 3.87 818 1442 9.87 18.31 55 221 182.60 77.50 11 0.71 170.7 19960619 64000.00 64500.00 169.9 69.27 19.19 0 11.17 -28.10 820 1371 9.88 17.10 57 217 182.60 77.50 12 0.65 173.9 19960619 64000.00 64500.00 172.9 69.26 19.19 0 11.16 85.77 858 1505 9.88 18.81 64 249 182.60 77.50 13 0.60 177.0 19960619 64000.00 64500.00 176.0 69.26 19.19 0 11.13 3.38 1109 1553 9.92 23.95 95 309 182.60 77.50 14 0.54 180.2 19960619 64000.00 64500.00 179.1 69.25 19.18 0 11.14 5.14 894 1659 9.90 23.20 75 308 182.60 77.50 15 0.49 183.3 19960619 64000.00 64500.00 182.2 69.24 19.18 0 11.16 26.15 919 1643 9.90 22.01 74 292 182.60 77.50 15 0.43 186.5 19960619 64000.00 64500.00 185.2 69.24 19.18 0 11.20 29.64 909 1981 9.94 21.63 69 330 182.60 77.50 16 0.38 189.6 19960619 64000.00 64500.00 188.3 69.23 19.18 0 11.19 38.62 851 1816 9.94 21.36 61 293 182.60 77.50 17 0.33 192.8 19960619 64000.00 64500.00 191.4 69.23 19.18 0 11.20 -20.76 944 1927 9.95 23.56 75 337 182.60 77.50 18 0.28 195.9 19960619 64000.00 64500.00 194.5 69.22 19.18 0 11.21 -9.16 953 2211 9.97 23.50 76 390 182.60 77.50 18 0.24 199.1 19960619 64000.00 64500.00 197.6 69.22 19.18 0 11.18 5.62 1082 2155 9.99 30.11 96 429 182.60 77.50 19 0.19 202.2 19960619 64000.00 64500.00 200.6 69.21 19.18 0 11.19 27.54 976 2274 10.01 26.21 89 458 182.60 77.50 21 0.14 205.3 19960619 64000.00 64500.00 203.7 69.21 19.18 0 11.19 91.54 1040 2295 10.01 29.22 97 469 182.60 77.50 28 0.10 208.5 19960619 64000.00 64500.00 206.8 69.20 19.18 0 11.16 -16.78 1062 2220 10.02 31.17 110 502 182.60 77.50 35 0.05 211.6 19960619 64000.00 64500.00 209.9 69.20 19.18 0 11.24 16.17 1018 2457 10.07 27.90 98 516 182.60 77.50 42 0.02 214.8 19960619 64000.00 64500.00 212.9 69.19 19.18 0 11.22 20.07 891 2196 10.03 29.90 78 419 182.60 77.50 49 0.00 217.9 19960619 64000.00 64500.00 216.0 69.19 19.18 0 11.25 -16.25 818 2290 10.04 27.93 71 434 182.60 77.50 56 0.00 221.1 19960619 64000.00 64500.00 219.1 69.18 19.18 0 11.22 -9.58 894 2248 10.05 30.58 80 437 182.60 77.50 63 0.00 224.2 19960619 64000.00 64500.00 222.2 69.17 19.17 0 11.25 59.72 848 2213 10.05 28.47 73 417 182.60 77.50 68 0.00 227.4 19960619 64000.00 64500.00 225.3 69.17 19.17 0 11.28 21.92 804 2337 10.06 27.06 63 410 182.60 77.50 70 0.00 230.5 19960619 64000.00 64500.00 228.3 69.16 19.17 0 11.23 -19.60 881 2163 10.07 30.60 80 436 182.60 77.50 73 0.00 233.7 19960619 64000.00 64500.00 231.4 69.16 19.17 0 11.29 6.63 763 2200 10.06 24.77 56 365 182.60 77.50 76 0.00 236.8 19960619 64000.00 64500.00 234.5 69.15 19.17 0 11.25 41.93 837 2268 10.08 32.65 74 443 182.60 77.50 79 0.00 240.0 19960619 64000.00 64500.00 237.6 69.15 19.17 0 11.34 38.73 691 2278 10.11 22.60 50 373 182.60 77.50 81 0.00 243.1 19960619 64000.00 64500.00 240.6 69.14 19.17 0 11.28 -9.13 907 2274 10.14 32.27 72 421 182.60 77.50 84 0.00 246.3 19960619 64000.00 64500.00 243.7 69.14 19.17 0 11.29 7.28 893 2320 10.11 30.86 73 424 182.60 77.50 87 0.00 249.4 19960619 64000.00 64500.00 246.8 69.13 19.17 0 11.33 28.82 816 2315 10.12 26.60 61 387 182.60 77.50 89 0.00 252.6 19960619 64000.00 64500.00 249.9 69.13 19.17 0 11.26 22.11 916 2236 10.09 33.13 78 436 182.60 77.50 92 0.00 255.7 19960619 64000.00 64500.00 253.0 69.12 19.17 0 11.28 -35.18 684 2378 10.10 25.90 57 443 182.60 77.50 94 0.00 258.9 19960619 64000.00 64500.00 256.0 69.12 19.17 0 11.29 13.52 920 2296 10.11 36.04 78 438 182.60 77.50 95 0.00 262.0 19960619 64000.00 64500.00 259.1 69.11 19.17 0 11.32 6.26 817 2214 10.12 30.07 66 400 182.60 77.50 95 0.00 265.2 19960619 64000.00 64500.00 262.2 69.11 19.17 0 11.23 -25.09 972 2155 10.15 40.05 103 524 182.60 77.50 95 0.00 268.3 19960619 64000.00 64500.00 265.3 69.10 19.17 0 11.31 -15.98 805 2318 10.13 29.86 67 442 182.60 77.50 97 0.00 271.5 19960619 64000.00 64500.00 268.4 69.10 19.16 0 11.28 -26.33 843 2204 10.16 34.38 77 459 182.60 77.50 97 0.00 274.6 19960619 64000.00 64500.00 271.4 69.09 19.16 0 11.23 -8.74 1078 2026 10.13 47.24 116 489 182.60 77.50 97 0.00 277.7 19960619 64000.00 64500.00 143.3 69.31 19.19 0 11.05 -16.90 637 718 8.58 1.00 3 9 182.60 77.50 6 1.24 146.7 19960619 64000.00 64500.00 165.3 69.27 19.19 0 11.13 -8.00 793 1132 8.69 1.08 4 13 182.60 77.50 11 0.74 169.2 19960619 64000.00 64500.00 187.2 69.24 19.18 0 11.16 9.43 1004 1712 8.76 1.46 6 21 182.60 77.50 16 0.35 191.7 19960619 64000.00 64500.00 209.2 69.20 19.18 0 11.22 12.48 965 2127 8.80 1.71 5 25 182.60 77.50 40 0.03 214.1 19960619 64000.00 64500.00 231.2 69.16 19.17 0 11.26 4.10 875 2116 8.84 1.86 5 25 182.60 77.50 76 0.00 236.6 19960619 64000.00 64500.00 253.2 69.12 19.17 0 11.28 -0.84 875 2139 8.88 1.96 5 26 182.60 77.50 94 0.00 259.1 19960619 64000.00 64500.00 275.2 69.08 19.16 0 11.28 -4.05 898 2245 8.88 2.21 5 27 182.60 77.50 97 0.00 281.6 19960619 64000.00 64500.00 297.2 69.05 19.16 0 11.26 -5.43 906 2306 8.92 2.57 6 34 182.60 77.50 100 0.00 304.1 19960619 64000.00 64500.00 319.2 69.01 19.15 0 11.22 -2.61 914 2359 8.95 3.11 7 42 182.60 77.50 100 0.00 326.6 19960619 64000.00 64500.00 341.2 68.98 19.15 0 11.17 5.52 942 2421 9.01 4.10 10 56 182.60 77.50 100 0.00 349.1 19960619 64000.00 64500.00 363.2 68.94 19.15 0 11.11 5.75 1007 2447 9.08 5.75 14 75 182.60 77.50 100 0.00 371.5 19960619 64000.00 64500.00 385.2 68.90 19.14 0 11.05 2.55 1077 2495 9.09 7.61 19 99 182.60 77.50 100 0.00 394.0 19960619 64000.00 64500.00 407.2 68.87 19.14 0 11.00 3.60 1123 2525 9.12 10.02 25 126 182.60 77.50 100 0.00 416.5 19960619 64000.00 64500.00 429.2 68.84 19.13 0 10.94 27.39 1226 2507 9.20 14.03 37 171 182.60 77.50 100 0.00 439.0 19960619 64000.00 64500.00 451.3 68.80 19.13 0 10.89 25.59 1373 2557 9.24 18.72 55 229 182.60 77.50 100 0.00 461.5 19960619 64000.00 64500.00 473.3 68.77 19.13 0 10.82 -1.25 1447 2456 9.28 27.22 82 309 182.60 77.50 100 0.00 484.0 19960619 64000.00 64500.00 495.3 68.74 19.12 0 10.79 -5.13 1598 2622 9.33 36.77 111 401 182.60 77.50 100 0.00 506.4 19960619 64000.00 64500.00 517.3 68.70 19.12 0 10.70 36.42 2041 2435 9.41 55.58 204 556 182.60 77.50 100 0.00 528.9 19960619 64000.00 64500.00 539.4 68.67 19.11 0 10.63 14.37 2258 2324 9.49 74.95 302 732 182.60 77.50 100 0.00 551.4 19960619 64000.00 64500.00 561.4 68.64 19.11 0 10.67 -91.16 2136 2862 9.51 81.80 307 927 182.60 77.50 100 0.00 573.9 19960619 64000.00 64500.00 583.4 68.61 19.11 0 10.64 -128.75 2248 2986 9.61 106.11 377 1161 182.60 77.50 100 0.00 596.4 19960619 64500.00 65000.00 92.9 69.41 19.20 0 10.43 -17.30 183 183 9.01 4.95 42 42 182.60 77.50 0 4.26 95.2 19960619 64500.00 65000.00 96.0 69.40 19.20 0 10.71 -18.34 185 219 9.55 5.24 19 54 182.60 77.50 0 3.75 98.3 19960619 64500.00 65000.00 99.1 69.40 19.20 0 10.82 -2.60 196 215 9.43 4.42 12 31 182.60 77.50 0 3.45 101.5 19960619 64500.00 65000.00 102.2 69.39 19.20 0 10.88 13.57 196 218 9.43 4.33 10 27 182.60 77.50 0 3.17 104.6 19960619 64500.00 65000.00 105.3 69.38 19.20 0 10.90 7.45 230 242 9.43 4.69 12 30 182.60 77.50 0 2.95 107.8 19960619 64500.00 65000.00 108.3 69.38 19.20 0 10.89 -1.54 258 257 9.41 5.28 13 31 182.60 77.50 0 2.74 110.9 19960619 64500.00 65000.00 111.4 69.37 19.20 0 10.87 -9.60 315 291 9.44 6.33 18 40 182.60 77.50 0 2.55 114.1 19960619 64500.00 65000.00 114.5 69.37 19.20 0 10.85 1.76 411 352 9.50 9.42 28 60 182.60 77.50 1 2.37 117.2 19960619 64500.00 65000.00 117.6 69.36 19.20 0 10.89 13.10 444 408 9.53 10.27 28 65 182.60 77.50 1 2.20 120.4 19960619 64500.00 65000.00 120.6 69.36 19.20 0 10.95 2.55 496 495 9.58 9.78 31 76 182.60 77.50 2 2.04 123.5 19960619 64500.00 65000.00 123.7 69.35 19.20 0 10.94 6.77 545 490 9.57 11.68 35 78 182.60 77.50 2 1.90 126.7 19960619 64500.00 65000.00 126.8 69.34 19.20 0 11.01 -6.81 473 544 9.65 10.34 30 81 182.60 77.50 2 1.77 129.8 19960619 64500.00 65000.00 129.9 69.34 19.20 0 11.00 -45.33 510 548 9.66 11.06 33 86 182.60 77.50 3 1.65 132.9 19960619 64500.00 65000.00 132.9 69.33 19.19 0 11.05 -30.48 502 587 9.65 10.80 30 82 182.60 77.50 4 1.54 136.1 19960619 64500.00 65000.00 136.0 69.33 19.19 0 11.02 -29.44 581 586 9.68 11.37 39 95 182.60 77.50 5 1.44 139.2 19960619 64500.00 65000.00 139.1 69.32 19.19 0 11.03 -1.91 650 635 9.72 12.84 47 112 182.60 77.50 5 1.35 142.4 19960619 64500.00 65000.00 142.2 69.32 19.19 0 11.07 -7.39 577 666 9.70 12.81 38 102 182.60 77.50 6 1.26 145.5 19960619 64500.00 65000.00 145.2 69.31 19.19 0 11.08 -12.44 706 759 9.74 13.72 46 120 182.60 77.50 7 1.18 148.7 19960619 64500.00 65000.00 148.3 69.31 19.19 0 11.08 -13.47 681 790 9.75 14.91 48 129 182.60 77.50 7 1.11 151.8 19960619 64500.00 65000.00 151.4 69.30 19.19 0 11.08 -2.77 702 854 9.78 15.94 51 144 182.60 77.50 8 1.03 155.0 19960619 64500.00 65000.00 154.5 69.29 19.19 0 11.10 16.63 778 987 9.76 16.77 50 149 182.60 77.50 9 0.96 158.1 19960619 64500.00 65000.00 157.5 69.29 19.19 0 11.12 6.36 759 1074 9.78 17.25 52 166 182.60 77.50 9 0.90 161.3 19960619 64500.00 65000.00 160.6 69.28 19.19 0 11.16 16.99 778 1198 9.84 15.36 52 180 182.60 77.50 10 0.83 164.4 19960619 64500.00 65000.00 163.7 69.28 19.19 0 11.16 7.71 806 1272 9.85 17.80 54 197 182.60 77.50 10 0.77 167.6 19960619 64500.00 65000.00 166.8 69.27 19.19 0 11.18 9.31 737 1377 9.84 17.05 50 205 182.60 77.50 11 0.71 170.7 19960619 64500.00 65000.00 169.9 69.27 19.19 0 11.16 30.78 916 1425 9.85 19.78 63 222 182.60 77.50 12 0.65 173.9 19960619 64500.00 65000.00 172.9 69.26 19.19 0 11.17 -14.88 924 1626 9.88 21.80 72 279 182.60 77.50 13 0.60 177.0 19960619 64500.00 65000.00 176.0 69.26 19.19 0 11.22 -2.15 805 1698 9.90 18.15 53 246 182.60 77.50 14 0.54 180.2 19960619 64500.00 65000.00 179.1 69.25 19.18 0 11.12 43.82 986 1519 9.90 22.93 86 301 182.60 77.50 15 0.49 183.3 19960619 64500.00 65000.00 182.2 69.24 19.18 0 11.18 28.53 990 1792 9.85 21.87 65 264 182.60 77.50 15 0.43 186.5 19960619 64500.00 65000.00 185.2 69.24 19.18 0 11.12 -11.53 1016 1686 9.88 27.49 87 322 182.60 77.50 16 0.38 189.6 19960619 64500.00 65000.00 188.3 69.23 19.18 0 11.15 -12.41 952 1872 9.94 26.00 81 357 182.60 77.50 17 0.33 192.8 19960619 64500.00 65000.00 191.4 69.23 19.18 0 11.19 -37.47 967 1954 9.97 23.09 80 358 182.60 77.50 18 0.28 195.9 19960619 64500.00 65000.00 194.5 69.22 19.18 0 11.20 -15.67 910 2108 9.96 23.26 75 380 182.60 77.50 18 0.24 199.1 19960619 64500.00 65000.00 197.6 69.22 19.18 0 11.20 8.18 1016 2212 10.02 25.77 89 433 182.60 77.50 19 0.19 202.2 19960619 64500.00 65000.00 200.6 69.21 19.18 0 11.23 -9.88 1012 2437 9.98 23.71 81 428 182.60 77.50 21 0.14 205.3 19960619 64500.00 65000.00 203.7 69.21 19.18 0 11.19 20.29 1142 2247 10.04 30.43 116 502 182.60 77.50 28 0.10 208.5 19960619 64500.00 65000.00 206.8 69.20 19.18 0 11.20 7.19 1158 2492 10.02 35.59 115 533 182.60 77.50 35 0.05 211.6 19960619 64500.00 65000.00 209.9 69.20 19.18 0 11.20 -65.78 982 2159 10.04 31.93 97 464 182.60 77.50 42 0.02 214.8 19960619 64500.00 65000.00 212.9 69.19 19.18 0 11.23 17.18 862 2260 9.98 28.84 73 413 182.60 77.50 49 0.00 217.9 19960619 64500.00 65000.00 216.0 69.19 19.18 0 11.24 -12.49 931 2143 10.05 29.72 80 408 182.60 77.50 56 0.00 221.1 19960619 64500.00 65000.00 219.1 69.18 19.18 0 11.24 3.41 940 2284 10.02 30.26 76 409 182.60 77.50 63 0.00 224.2 19960619 64500.00 65000.00 222.2 69.17 19.17 0 11.25 -28.23 863 2195 10.05 29.64 69 395 182.60 77.50 68 0.00 227.4 19960619 64500.00 65000.00 225.3 69.17 19.17 0 11.20 7.03 809 2077 10.05 30.15 74 419 182.60 77.50 70 0.00 230.5 19960619 64500.00 65000.00 228.3 69.16 19.17 0 11.25 -28.92 871 2081 10.07 29.43 73 386 182.60 77.50 73 0.00 233.7 19960619 64500.00 65000.00 231.4 69.16 19.17 0 11.26 43.46 882 2278 10.07 31.54 73 426 182.60 77.50 76 0.00 236.8 19960619 64500.00 65000.00 234.5 69.15 19.17 0 11.30 -43.50 888 2493 10.08 28.02 72 445 182.60 77.50 79 0.00 240.0 19960619 64500.00 65000.00 237.6 69.15 19.17 0 11.28 11.12 842 2256 10.08 28.52 66 401 182.60 77.50 81 0.00 243.1 19960619 64500.00 65000.00 240.6 69.14 19.17 0 11.31 2.41 851 2201 10.08 26.48 62 357 182.60 77.50 84 0.00 246.3 19960619 64500.00 65000.00 243.7 69.14 19.17 0 11.30 -66.72 887 2081 10.05 26.35 63 329 182.60 77.50 87 0.00 249.4 19960619 64500.00 65000.00 246.8 69.13 19.17 0 11.38 -6.66 729 2390 10.10 21.73 46 351 182.60 77.50 89 0.00 252.6 19960619 64500.00 65000.00 249.9 69.13 19.17 0 11.33 -23.33 728 2319 10.10 23.67 52 382 182.60 77.50 92 0.00 255.7 19960619 64500.00 65000.00 253.0 69.12 19.17 0 11.24 29.43 966 1987 10.11 41.27 93 426 182.60 77.50 94 0.00 258.9 19960619 64500.00 65000.00 256.0 69.12 19.17 0 11.32 -12.75 840 2189 10.10 28.72 58 353 182.60 77.50 95 0.00 262.0 19960619 64500.00 65000.00 259.1 69.11 19.17 0 11.33 -49.79 750 2366 10.11 25.86 56 410 182.60 77.50 95 0.00 265.2 19960619 64500.00 65000.00 262.2 69.11 19.17 0 11.32 7.54 784 2179 10.11 28.92 59 378 182.60 77.50 95 0.00 268.3 19960619 64500.00 65000.00 265.3 69.10 19.17 0 11.21 54.56 852 2000 10.14 37.88 93 493 182.60 77.50 97 0.00 271.5 19960619 64500.00 65000.00 268.4 69.10 19.16 0 11.34 -0.13 817 2523 10.14 27.69 60 423 182.60 77.50 97 0.00 274.6 19960619 64500.00 65000.00 271.4 69.09 19.16 0 11.35 -16.28 796 2407 10.16 26.73 62 426 182.60 77.50 97 0.00 277.7 19960619 64500.00 65000.00 143.3 69.31 19.19 0 11.04 -16.58 645 695 8.57 1.00 3 8 182.60 77.50 6 1.24 146.7 19960619 64500.00 65000.00 165.3 69.27 19.19 0 11.13 -0.51 824 1133 8.57 1.02 3 10 182.60 77.50 11 0.74 169.2 19960619 64500.00 65000.00 187.2 69.24 19.18 0 11.18 12.27 966 1730 8.72 1.12 4 18 182.60 77.50 16 0.35 191.7 19960619 64500.00 65000.00 209.2 69.20 19.18 0 11.23 7.82 968 2099 8.71 1.46 4 20 182.60 77.50 40 0.03 214.1 19960619 64500.00 65000.00 231.2 69.16 19.17 0 11.27 1.15 864 2112 8.74 1.33 3 19 182.60 77.50 76 0.00 236.6 19960619 64500.00 65000.00 253.2 69.12 19.17 0 11.29 -3.55 859 2137 8.78 1.37 3 19 182.60 77.50 94 0.00 259.1 19960619 64500.00 65000.00 275.2 69.08 19.16 0 11.29 -13.81 878 2234 8.79 1.55 3 20 182.60 77.50 97 0.00 281.6 19960619 64500.00 65000.00 297.2 69.05 19.16 0 11.26 -6.43 905 2273 8.82 1.65 4 23 182.60 77.50 100 0.00 304.1 19960619 64500.00 65000.00 319.2 69.01 19.15 0 11.22 -3.80 939 2355 8.85 2.04 5 29 182.60 77.50 100 0.00 326.6 19960619 64500.00 65000.00 341.2 68.98 19.15 0 11.17 -3.26 973 2412 8.88 2.78 6 37 182.60 77.50 100 0.00 349.1 19960619 64500.00 65000.00 363.2 68.94 19.15 0 11.12 0.49 1003 2467 8.89 3.39 8 43 182.60 77.50 100 0.00 371.5 19960619 64500.00 65000.00 385.2 68.90 19.14 0 11.07 0.19 1067 2520 8.96 4.07 10 58 182.60 77.50 100 0.00 394.0 19960619 64500.00 65000.00 407.2 68.87 19.14 0 11.01 7.23 1132 2518 8.98 5.52 14 73 182.60 77.50 100 0.00 416.5 19960619 64500.00 65000.00 429.2 68.84 19.13 0 10.96 6.59 1230 2522 9.01 7.24 18 89 182.60 77.50 100 0.00 439.0 19960619 64500.00 65000.00 451.3 68.80 19.13 0 10.91 7.18 1371 2615 9.07 10.03 29 128 182.60 77.50 100 0.00 461.5 19960619 64500.00 65000.00 473.3 68.77 19.13 0 10.86 -34.55 1402 2674 9.13 12.45 37 166 182.60 77.50 100 0.00 484.0 19960619 64500.00 65000.00 495.3 68.74 19.12 0 10.79 -23.35 1588 2564 9.19 18.37 56 214 182.60 77.50 100 0.00 506.4 19960619 64500.00 65000.00 517.3 68.70 19.12 0 10.73 43.28 1724 2541 9.25 26.15 86 299 182.60 77.50 100 0.00 528.9 19960619 64500.00 65000.00 539.4 68.67 19.11 0 10.72 -33.29 1510 2856 9.28 27.29 80 353 182.60 77.50 100 0.00 551.4 19960619 64500.00 65000.00 561.4 68.64 19.11 0 10.66 -140.77 1697 2719 9.36 36.99 129 488 182.60 77.50 100 0.00 573.9 19960619 64500.00 65000.00 583.4 68.61 19.11 0 10.59 23.00 2060 2371 9.42 51.84 190 559 182.60 77.50 100 0.00 596.4 19960619 65000.00 65500.00 92.9 69.41 19.20 0 10.47 0.31 157 157 8.97 4.61 29 29 182.60 77.50 0 4.14 95.2 19960619 65000.00 65500.00 96.0 69.40 19.20 0 10.74 -6.38 169 210 9.64 5.13 20 57 182.60 77.50 0 3.75 98.3 19960619 65000.00 65500.00 99.1 69.40 19.20 0 10.82 -6.58 209 206 9.46 4.42 14 34 182.60 77.50 0 3.45 101.5 19960619 65000.00 65500.00 102.2 69.39 19.20 0 10.86 4.67 230 206 9.41 4.29 13 28 182.60 77.50 0 3.17 104.6 19960619 65000.00 65500.00 105.3 69.38 19.20 0 10.86 6.40 254 222 9.43 4.80 14 31 182.60 77.50 0 2.95 107.8 19960619 65000.00 65500.00 108.3 69.38 19.20 0 10.87 0.43 278 236 9.48 5.85 17 37 182.60 77.50 0 2.74 110.9 19960619 65000.00 65500.00 111.4 69.37 19.20 0 10.89 -10.67 302 298 9.49 7.10 18 43 182.60 77.50 0 2.55 114.1 19960619 65000.00 65500.00 114.5 69.37 19.20 0 10.91 13.80 365 371 9.54 7.66 24 58 182.60 77.50 0 2.37 117.2 19960619 65000.00 65500.00 117.6 69.36 19.20 0 10.96 5.00 380 447 9.55 7.49 21 59 182.60 77.50 0 2.20 120.4 19960619 65000.00 65500.00 120.6 69.36 19.20 0 10.97 -1.82 462 490 9.61 9.45 29 75 182.60 77.50 2 2.04 123.5 19960619 65000.00 65500.00 123.7 69.35 19.20 0 11.00 -4.15 482 530 9.60 9.91 28 73 182.60 77.50 2 1.90 126.7 19960619 65000.00 65500.00 126.8 69.34 19.20 0 10.99 -19.46 568 547 9.65 10.03 38 90 182.60 77.50 2 1.77 129.8 19960619 65000.00 65500.00 129.9 69.34 19.20 0 10.96 -34.72 566 538 9.64 11.89 40 93 182.60 77.50 3 1.65 132.9 19960619 65000.00 65500.00 132.9 69.33 19.19 0 10.97 -31.29 599 566 9.68 11.98 46 105 182.60 77.50 4 1.54 136.1 19960619 65000.00 65500.00 136.0 69.33 19.19 0 11.03 -9.95 579 631 9.70 12.14 40 103 182.60 77.50 5 1.44 139.2 19960619 65000.00 65500.00 139.1 69.32 19.19 0 11.03 -6.41 655 648 9.72 13.45 48 114 182.60 77.50 5 1.35 142.4 19960619 65000.00 65500.00 142.2 69.32 19.19 0 11.05 -35.33 679 726 9.76 14.19 53 132 182.60 77.50 6 1.26 145.5 19960619 65000.00 65500.00 145.2 69.31 19.19 0 11.05 -7.17 660 736 9.73 14.22 47 123 182.60 77.50 7 1.18 148.7 19960619 65000.00 65500.00 148.3 69.31 19.19 0 11.08 -23.83 639 837 9.78 14.82 45 138 182.60 77.50 7 1.11 151.8 19960619 65000.00 65500.00 151.4 69.30 19.19 0 11.11 -43.44 658 950 9.78 14.75 42 140 182.60 77.50 8 1.03 155.0 19960619 65000.00 65500.00 154.5 69.29 19.19 0 11.13 43.78 658 1001 9.82 15.62 47 160 182.60 77.50 9 0.96 158.1 19960619 65000.00 65500.00 157.5 69.29 19.19 0 11.16 -4.51 717 1132 9.85 14.79 48 174 182.60 77.50 9 0.90 161.3 19960619 65000.00 65500.00 160.6 69.28 19.19 0 11.19 17.63 643 1214 9.84 15.15 39 164 182.60 77.50 10 0.83 164.4 19960619 65000.00 65500.00 163.7 69.28 19.19 0 11.20 21.41 703 1295 9.84 14.68 43 176 182.60 77.50 10 0.77 167.6 19960619 65000.00 65500.00 166.8 69.27 19.19 0 11.20 28.13 774 1341 9.88 15.51 53 206 182.60 77.50 11 0.71 170.7 19960619 65000.00 65500.00 169.9 69.27 19.19 0 11.25 32.61 723 1570 9.93 14.61 48 229 182.60 77.50 12 0.65 173.9 19960619 65000.00 65500.00 172.9 69.26 19.19 0 11.21 15.72 845 1551 9.87 18.36 58 234 182.60 77.50 13 0.60 177.0 19960619 65000.00 65500.00 176.0 69.26 19.19 0 11.21 31.84 840 1627 9.88 17.89 58 245 182.60 77.50 14 0.54 180.2 19960619 65000.00 65500.00 179.1 69.25 19.18 0 11.17 36.93 877 1555 9.90 20.10 66 261 182.60 77.50 15 0.49 183.3 19960619 65000.00 65500.00 182.2 69.24 19.18 0 11.18 30.37 967 1732 9.92 22.79 73 295 182.60 77.50 15 0.43 186.5 19960619 65000.00 65500.00 185.2 69.24 19.18 0 11.22 8.67 868 1938 9.95 20.15 64 315 182.60 77.50 16 0.38 189.6 19960619 65000.00 65500.00 188.3 69.23 19.18 0 11.26 13.28 792 2054 9.98 18.62 54 314 182.60 77.50 17 0.33 192.8 19960619 65000.00 65500.00 191.4 69.23 19.18 0 11.20 12.73 906 2038 9.97 24.10 75 373 182.60 77.50 18 0.28 195.9 19960619 65000.00 65500.00 194.5 69.22 19.18 0 11.20 -6.95 1074 2122 9.95 23.65 86 374 182.60 77.50 18 0.24 199.1 19960619 65000.00 65500.00 197.6 69.22 19.18 0 11.24 25.00 903 2324 10.00 24.41 73 411 182.60 77.50 19 0.19 202.2 19960619 65000.00 65500.00 200.6 69.21 19.18 0 11.26 17.75 833 2326 10.02 21.94 63 390 182.60 77.50 21 0.14 205.3 19960619 65000.00 65500.00 203.7 69.21 19.18 0 11.27 -2.30 902 2601 10.07 23.50 75 482 182.60 77.50 28 0.10 208.5 19960619 65000.00 65500.00 206.8 69.20 19.18 0 11.24 -6.21 885 2275 10.05 26.86 81 453 182.60 77.50 35 0.05 211.6 19960619 65000.00 65500.00 209.9 69.20 19.18 0 11.25 -22.35 997 2293 10.06 29.81 96 475 182.60 77.50 42 0.02 214.8 19960619 65000.00 65500.00 212.9 69.19 19.18 0 11.26 20.70 908 2327 10.04 27.82 79 437 182.60 77.50 49 0.00 217.9 19960619 65000.00 65500.00 216.0 69.19 19.18 0 11.27 34.91 809 2080 10.03 26.57 66 371 182.60 77.50 56 0.00 221.1 19960619 65000.00 65500.00 219.1 69.18 19.18 0 11.26 -1.89 902 2123 10.05 30.42 79 404 182.60 77.50 63 0.00 224.2 19960619 65000.00 65500.00 222.2 69.17 19.17 0 11.30 20.91 800 2197 10.08 26.19 64 383 182.60 77.50 68 0.00 227.4 19960619 65000.00 65500.00 225.3 69.17 19.17 0 11.30 22.30 952 2229 10.08 27.10 78 399 182.60 77.50 70 0.00 230.5 19960619 65000.00 65500.00 228.3 69.16 19.17 0 11.24 -59.36 972 2162 10.07 36.65 90 442 182.60 77.50 73 0.00 233.7 19960619 65000.00 65500.00 231.4 69.16 19.17 0 11.24 -1.47 1037 2138 10.08 33.66 98 448 182.60 77.50 76 0.00 236.8 19960619 65000.00 65500.00 234.5 69.15 19.17 0 11.31 34.94 941 2212 10.09 30.81 77 395 182.60 77.50 79 0.00 240.0 19960619 65000.00 65500.00 237.6 69.15 19.17 0 11.29 -14.37 922 2261 10.08 30.54 77 414 182.60 77.50 81 0.00 243.1 19960619 65000.00 65500.00 240.6 69.14 19.17 0 11.34 23.14 796 2342 10.07 24.23 55 363 182.60 77.50 84 0.00 246.3 19960619 65000.00 65500.00 243.7 69.14 19.17 0 11.32 -8.39 789 2383 10.11 27.64 64 432 182.60 77.50 87 0.00 249.4 19960619 65000.00 65500.00 246.8 69.13 19.17 0 11.32 29.87 842 2302 10.11 26.65 64 401 182.60 77.50 89 0.00 252.6 19960619 65000.00 65500.00 249.9 69.13 19.17 0 11.31 -17.76 818 2026 10.09 29.20 65 361 182.60 77.50 92 0.00 255.7 19960619 65000.00 65500.00 253.0 69.12 19.17 0 11.34 24.08 775 2077 10.14 25.29 57 348 182.60 77.50 94 0.00 258.9 19960619 65000.00 65500.00 256.0 69.12 19.17 0 11.24 10.77 898 2091 10.11 39.57 87 459 182.60 77.50 95 0.00 262.0 19960619 65000.00 65500.00 259.1 69.11 19.17 0 11.27 12.36 887 2076 10.12 34.45 78 417 182.60 77.50 95 0.00 265.2 19960619 65000.00 65500.00 262.2 69.11 19.17 0 11.25 35.30 827 2152 10.14 31.69 77 461 182.60 77.50 95 0.00 268.3 19960619 65000.00 65500.00 265.3 69.10 19.17 0 11.20 3.87 899 2084 10.12 43.68 99 513 182.60 77.50 97 0.00 271.5 19960619 65000.00 65500.00 268.4 69.10 19.16 0 11.28 -22.96 810 2081 10.10 31.14 69 404 182.60 77.50 97 0.00 274.6 19960619 65000.00 65500.00 271.4 69.09 19.16 0 11.31 17.42 796 2209 10.14 29.92 65 407 182.60 77.50 97 0.00 277.7 19960619 65000.00 65500.00 143.3 69.31 19.19 0 11.05 -18.68 645 704 8.57 1.00 3 8 182.60 77.50 6 1.24 146.7 19960619 65000.00 65500.00 165.3 69.27 19.19 0 11.13 -4.08 812 1140 8.63 1.00 4 12 182.60 77.50 11 0.74 169.2 19960619 65000.00 65500.00 187.2 69.24 19.18 0 11.18 9.61 970 1722 8.65 1.09 4 16 182.60 77.50 16 0.35 191.7 19960619 65000.00 65500.00 209.2 69.20 19.18 0 11.23 4.24 960 2100 8.73 1.29 5 21 182.60 77.50 40 0.03 214.1 19960619 65000.00 65500.00 231.2 69.16 19.17 0 11.26 -3.95 878 2069 8.77 1.46 4 19 182.60 77.50 76 0.00 236.6 19960619 65000.00 65500.00 253.2 69.12 19.17 0 11.29 -9.02 868 2129 8.77 1.43 3 19 182.60 77.50 94 0.00 259.1 19960619 65000.00 65500.00 275.2 69.08 19.16 0 11.29 -7.73 881 2265 8.79 1.54 3 21 182.60 77.50 97 0.00 281.6 19960619 65000.00 65500.00 297.2 69.05 19.16 0 11.25 -2.52 911 2270 8.81 1.86 4 24 182.60 77.50 100 0.00 304.1 19960619 65000.00 65500.00 319.2 69.01 19.15 0 11.21 -3.14 927 2343 8.84 2.15 5 31 182.60 77.50 100 0.00 326.6 19960619 65000.00 65500.00 341.2 68.98 19.15 0 11.16 -6.45 968 2390 8.89 2.46 7 38 182.60 77.50 100 0.00 349.1 19960619 65000.00 65500.00 363.2 68.94 19.15 0 11.10 -3.92 1014 2427 8.95 3.18 9 51 182.60 77.50 100 0.00 371.5 19960619 65000.00 65500.00 385.2 68.90 19.14 0 11.04 1.42 1090 2461 8.98 4.60 12 65 182.60 77.50 100 0.00 394.0 19960619 65000.00 65500.00 407.2 68.87 19.14 0 10.98 4.77 1143 2482 9.04 6.08 18 90 182.60 77.50 100 0.00 416.5 19960619 65000.00 65500.00 429.2 68.84 19.13 0 10.91 -7.25 1293 2456 9.06 9.61 26 116 182.60 77.50 100 0.00 439.0 19960619 65000.00 65500.00 451.3 68.80 19.13 0 10.86 -0.97 1430 2499 9.07 11.07 39 153 182.60 77.50 100 0.00 461.5 19960619 65000.00 65500.00 473.3 68.77 19.13 0 10.81 6.06 1601 2681 9.17 16.60 52 205 182.60 77.50 100 0.00 484.0 19960619 65000.00 65500.00 495.3 68.74 19.12 0 10.78 -15.49 1695 2759 9.24 19.76 71 274 182.60 77.50 100 0.00 506.4 19960619 65000.00 65500.00 517.3 68.70 19.12 0 10.75 -31.81 1707 2872 9.32 25.10 92 363 182.60 77.50 100 0.00 528.9 19960619 65000.00 65500.00 539.4 68.67 19.11 0 10.69 -23.85 1795 2900 9.39 36.63 130 501 182.60 77.50 100 0.00 551.4 19960619 65000.00 65500.00 561.4 68.64 19.11 0 10.72 14.36 1577 3398 9.38 33.09 111 549 182.60 77.50 100 0.00 573.9 19960619 65000.00 65500.00 583.4 68.61 19.11 0 10.57 -183.93 1618 2607 9.47 54.20 193 746 182.60 77.50 100 0.00 596.4 19960619 65500.00 70000.00 92.9 69.41 19.20 0 10.49 8.56 153 153 8.91 4.17 27 27 182.60 77.50 0 4.16 95.2 19960619 65500.00 70000.00 96.0 69.40 19.20 0 10.71 -4.37 190 192 9.56 4.59 20 50 182.60 77.50 0 3.75 98.3 19960619 65500.00 70000.00 99.1 69.40 19.20 0 10.85 6.73 185 217 9.51 4.27 13 35 182.60 77.50 0 3.45 101.5 19960619 65500.00 70000.00 102.2 69.39 19.20 0 10.90 5.65 191 210 9.46 3.90 10 27 182.60 77.50 0 3.17 104.6 19960619 65500.00 70000.00 105.3 69.38 19.20 0 10.87 13.09 248 221 9.43 4.64 14 30 182.60 77.50 0 2.95 107.8 19960619 65500.00 70000.00 108.3 69.38 19.20 0 10.87 4.36 273 241 9.42 5.52 14 32 182.60 77.50 0 2.74 110.9 19960619 65500.00 70000.00 111.4 69.37 19.20 0 10.90 -1.22 282 293 9.48 6.27 16 40 182.60 77.50 0 2.55 114.1 19960619 65500.00 70000.00 114.5 69.37 19.20 0 10.91 22.63 387 392 9.50 8.49 22 54 182.60 77.50 0 2.37 117.2 19960619 65500.00 70000.00 117.6 69.36 19.20 0 10.93 -2.22 430 438 9.54 8.71 26 63 182.60 77.50 0 2.20 120.4 19960619 65500.00 70000.00 120.6 69.36 19.20 0 10.98 11.94 450 493 9.59 8.88 26 69 182.60 77.50 2 2.04 123.5 19960619 65500.00 70000.00 123.7 69.35 19.20 0 10.97 -1.45 476 486 9.61 10.12 31 75 182.60 77.50 2 1.90 126.7 19960619 65500.00 70000.00 126.8 69.34 19.20 0 11.03 -33.40 465 584 9.67 10.07 29 85 182.60 77.50 2 1.77 129.8 19960619 65500.00 70000.00 129.9 69.34 19.20 0 10.97 -25.92 513 533 9.67 12.08 38 96 182.60 77.50 3 1.65 132.9 19960619 65500.00 70000.00 132.9 69.33 19.19 0 11.05 -32.28 496 633 9.68 10.93 30 90 182.60 77.50 4 1.54 136.1 19960619 65500.00 70000.00 136.0 69.33 19.19 0 11.07 -9.59 524 689 9.74 12.06 35 107 182.60 77.50 5 1.44 139.2 19960619 65500.00 70000.00 139.1 69.32 19.19 0 11.10 -19.81 566 761 9.72 12.14 33 104 182.60 77.50 5 1.35 142.4 19960619 65500.00 70000.00 142.2 69.32 19.19 0 11.11 13.31 513 796 9.75 11.30 31 110 182.60 77.50 6 1.26 145.5 19960619 65500.00 70000.00 145.2 69.31 19.19 0 11.12 -16.47 594 865 9.75 13.01 36 121 182.60 77.50 7 1.18 148.7 19960619 65500.00 70000.00 148.3 69.31 19.19 0 11.11 10.60 653 915 9.78 14.37 44 141 182.60 77.50 7 1.11 151.8 19960619 65500.00 70000.00 151.4 69.30 19.19 0 11.14 -5.90 613 972 9.81 13.49 40 142 182.60 77.50 8 1.03 155.0 19960619 65500.00 70000.00 154.5 69.29 19.19 0 11.11 20.09 742 976 9.80 15.27 52 159 182.60 77.50 9 0.96 158.1 19960619 65500.00 70000.00 157.5 69.29 19.19 0 11.16 9.13 706 1086 9.81 15.23 44 156 182.60 77.50 9 0.90 161.3 19960619 65500.00 70000.00 160.6 69.28 19.19 0 11.17 5.74 751 1178 9.86 15.33 52 183 182.60 77.50 10 0.83 164.4 19960619 65500.00 70000.00 163.7 69.28 19.19 0 11.16 29.69 817 1240 9.84 17.87 56 191 182.60 77.50 10 0.77 167.6 19960619 65500.00 70000.00 166.8 69.27 19.19 0 11.19 28.05 789 1269 9.85 15.77 51 185 182.60 77.50 11 0.71 170.7 19960619 65500.00 70000.00 169.9 69.27 19.19 0 11.20 -18.07 845 1447 9.89 15.36 60 229 182.60 77.50 12 0.65 173.9 19960619 65500.00 70000.00 172.9 69.26 19.19 0 11.17 -20.57 822 1408 9.86 20.62 57 218 182.60 77.50 13 0.60 177.0 19960619 65500.00 70000.00 176.0 69.26 19.19 0 11.19 35.87 917 1532 9.91 20.25 71 262 182.60 77.50 14 0.54 180.2 19960619 65500.00 70000.00 179.1 69.25 19.18 0 11.16 2.21 801 1572 9.91 19.43 63 274 182.60 77.50 15 0.49 183.3 19960619 65500.00 70000.00 182.2 69.24 19.18 0 11.18 14.38 891 1677 9.90 22.43 69 284 182.60 77.50 15 0.43 186.5 19960619 65500.00 70000.00 185.2 69.24 19.18 0 11.21 1.85 814 1799 9.94 19.91 57 285 182.60 77.50 16 0.38 189.6 19960619 65500.00 70000.00 188.3 69.23 19.18 0 11.18 -38.86 949 1841 9.93 22.15 74 321 182.60 77.50 17 0.33 192.8 19960619 65500.00 70000.00 191.4 69.23 19.18 0 11.20 -18.87 958 1999 9.96 24.22 75 350 182.60 77.50 18 0.28 195.9 19960619 65500.00 70000.00 194.5 69.22 19.18 0 11.22 -0.45 945 2030 9.95 21.44 70 334 182.60 77.50 18 0.24 199.1 19960619 65500.00 70000.00 197.6 69.22 19.18 0 11.18 45.87 1084 2063 10.00 28.02 102 430 182.60 77.50 19 0.19 202.2 19960619 65500.00 70000.00 200.6 69.21 19.18 0 11.22 37.35 915 2239 9.99 23.68 77 410 182.60 77.50 21 0.14 205.3 19960619 65500.00 70000.00 203.7 69.21 19.18 0 11.21 6.12 855 2083 10.00 26.82 72 387 182.60 77.50 28 0.10 208.5 19960619 65500.00 70000.00 206.8 69.20 19.18 0 11.24 49.53 915 2393 10.03 29.81 80 452 182.60 77.50 35 0.05 211.6 19960619 65500.00 70000.00 209.9 69.20 19.18 0 11.27 16.66 941 2331 10.04 26.34 76 412 182.60 77.50 42 0.02 214.8 19960619 65500.00 70000.00 212.9 69.19 19.18 0 11.22 -22.60 988 2272 10.04 31.75 93 466 182.60 77.50 49 0.00 217.9 19960619 65500.00 70000.00 216.0 69.19 19.18 0 11.23 -9.95 814 2180 10.01 29.26 67 396 182.60 77.50 56 0.00 221.1 19960619 65500.00 70000.00 219.1 69.18 19.18 0 11.27 8.37 798 2379 10.04 26.38 63 414 182.60 77.50 63 0.00 224.2 19960619 65500.00 70000.00 222.2 69.17 19.17 0 11.25 24.64 878 2194 10.06 32.12 77 425 182.60 77.50 68 0.00 227.4 19960619 65500.00 70000.00 225.3 69.17 19.17 0 11.29 13.80 775 2305 10.07 26.42 59 394 182.60 77.50 70 0.00 230.5 19960619 65500.00 70000.00 228.3 69.16 19.17 0 11.26 6.11 720 2022 10.08 27.12 60 377 182.60 77.50 73 0.00 233.7 19960619 65500.00 70000.00 231.4 69.16 19.17 0 11.26 13.21 905 2196 10.09 29.86 79 426 182.60 77.50 76 0.00 236.8 19960619 65500.00 70000.00 234.5 69.15 19.17 0 11.27 -8.82 881 2264 10.04 33.59 74 415 182.60 77.50 79 0.00 240.0 19960619 65500.00 70000.00 237.6 69.15 19.17 0 11.29 -23.85 857 2261 10.06 27.50 67 389 182.60 77.50 81 0.00 243.1 19960619 65500.00 70000.00 240.6 69.14 19.17 0 11.34 52.55 741 2380 10.05 23.34 48 352 182.60 77.50 84 0.00 246.3 19960619 65500.00 70000.00 243.7 69.14 19.17 0 11.31 0.73 774 2153 10.11 25.26 60 373 182.60 77.50 87 0.00 249.4 19960619 65500.00 70000.00 246.8 69.13 19.17 0 11.29 -67.64 808 2211 10.10 29.08 62 392 182.60 77.50 89 0.00 252.6 19960619 65500.00 70000.00 249.9 69.13 19.17 0 11.31 -1.44 805 2273 10.12 30.05 61 397 182.60 77.50 92 0.00 255.7 19960619 65500.00 70000.00 253.0 69.12 19.17 0 11.27 -2.83 940 2157 10.10 34.73 80 411 182.60 77.50 94 0.00 258.9 19960619 65500.00 70000.00 256.0 69.12 19.17 0 11.27 24.58 926 2005 10.11 37.59 79 387 182.60 77.50 95 0.00 262.0 19960619 65500.00 70000.00 259.1 69.11 19.17 0 11.25 9.81 947 2034 10.17 35.93 94 464 182.60 77.50 95 0.00 265.2 19960619 65500.00 70000.00 262.2 69.11 19.17 0 11.30 18.54 837 2175 10.12 30.61 73 428 182.60 77.50 95 0.00 268.3 19960619 65500.00 70000.00 265.3 69.10 19.17 0 11.31 -82.06 902 2278 10.13 32.41 74 426 182.60 77.50 97 0.00 271.5 19960619 65500.00 70000.00 268.4 69.10 19.16 0 11.33 4.45 859 2368 10.13 31.70 72 440 182.60 77.50 97 0.00 274.6 19960619 65500.00 70000.00 271.4 69.09 19.16 0 11.29 -68.77 869 2344 10.17 34.23 77 477 182.60 77.50 97 0.00 277.7 19960619 65500.00 70000.00 143.3 69.31 19.19 0 11.05 -11.94 648 708 8.60 1.00 3 9 182.60 77.50 6 1.24 146.7 19960619 65500.00 70000.00 165.3 69.27 19.19 0 11.13 -0.78 814 1159 8.70 1.13 4 14 182.60 77.50 11 0.74 169.2 19960619 65500.00 70000.00 187.2 69.24 19.18 0 11.18 4.01 957 1689 8.76 1.38 5 20 182.60 77.50 16 0.35 191.7 19960619 65500.00 70000.00 209.2 69.20 19.18 0 11.22 2.74 966 2081 8.79 1.57 5 24 182.60 77.50 40 0.03 214.1 19960619 65500.00 70000.00 231.2 69.16 19.17 0 11.27 -6.04 872 2091 8.80 1.62 4 21 182.60 77.50 76 0.00 236.6 19960619 65500.00 70000.00 253.2 69.12 19.17 0 11.29 -8.18 869 2141 8.86 1.67 4 23 182.60 77.50 94 0.00 259.1 19960619 65500.00 70000.00 275.2 69.08 19.16 0 11.29 -9.06 893 2245 8.89 1.94 5 27 182.60 77.50 97 0.00 281.6 19960619 65500.00 70000.00 297.2 69.05 19.16 0 11.25 -10.25 929 2271 8.90 2.38 5 30 182.60 77.50 100 0.00 304.1 19960619 65500.00 70000.00 319.2 69.01 19.15 0 11.21 -6.98 952 2356 8.96 2.98 7 39 182.60 77.50 100 0.00 326.6 19960619 65500.00 70000.00 341.2 68.98 19.15 0 11.16 -6.20 989 2420 9.00 3.92 9 50 182.60 77.50 100 0.00 349.1 19960619 65500.00 70000.00 363.2 68.94 19.15 0 11.10 -6.15 1052 2445 9.05 5.22 12 67 182.60 77.50 100 0.00 371.5 19960619 65500.00 70000.00 385.2 68.90 19.14 0 11.03 -9.09 1152 2452 9.09 7.46 18 90 182.60 77.50 100 0.00 394.0 19960619 65500.00 70000.00 407.2 68.87 19.14 0 10.98 -12.81 1217 2504 9.15 10.33 27 124 182.60 77.50 100 0.00 416.5 19960619 65500.00 70000.00 429.2 68.84 19.13 0 10.93 -13.50 1276 2527 9.21 13.61 37 166 182.60 77.50 100 0.00 439.0 19960619 65500.00 70000.00 451.3 68.80 19.13 0 10.86 11.64 1515 2606 9.21 20.43 61 233 182.60 77.50 100 0.00 461.5 19960619 65500.00 70000.00 473.3 68.77 19.13 0 10.82 -32.21 1682 2716 9.32 27.49 90 331 182.60 77.50 100 0.00 484.0 19960619 65500.00 70000.00 495.3 68.74 19.12 0 10.79 -55.70 1710 2768 9.36 35.05 114 416 182.60 77.50 100 0.00 506.4 19960619 65500.00 70000.00 517.3 68.70 19.12 0 10.73 -0.70 1841 2765 9.41 48.05 166 561 182.60 77.50 100 0.00 528.9 19960619 65500.00 70000.00 539.4 68.67 19.11 0 10.61 18.72 2085 2408 9.53 72.34 308 845 182.60 77.50 100 0.00 551.4 19960619 65500.00 70000.00 561.4 68.64 19.11 0 10.58 13.80 2140 2313 9.59 83.52 378 995 182.60 77.50 100 0.00 573.9 19960619 65500.00 70000.00 583.4 68.61 19.11 0 10.66 124.06 1833 3299 9.59 87.73 293 1185 182.60 77.50 100 0.00 596.4 19960619 70000.00 70500.00 92.9 69.41 19.20 0 10.50 -3.82 114 114 8.88 4.12 15 15 182.60 77.50 0 3.91 95.2 19960619 70000.00 70500.00 96.0 69.40 19.20 0 10.72 -5.12 183 187 9.57 4.33 19 48 182.60 77.50 0 3.74 98.3 19960619 70000.00 70500.00 99.1 69.40 19.20 0 10.86 1.14 180 213 9.49 4.19 12 32 182.60 77.50 0 3.43 101.5 19960619 70000.00 70500.00 102.2 69.39 19.20 0 10.86 2.78 211 200 9.42 4.61 12 27 182.60 77.50 0 3.15 104.6 19960619 70000.00 70500.00 105.3 69.38 19.20 0 10.90 8.59 212 235 9.46 5.17 11 30 182.60 77.50 0 2.93 107.8 19960619 70000.00 70500.00 108.3 69.38 19.20 0 10.93 -0.06 223 253 9.48 5.33 12 31 182.60 77.50 0 2.72 110.9 19960619 70000.00 70500.00 111.4 69.37 19.20 0 10.88 -0.56 308 304 9.48 6.61 19 44 182.60 77.50 0 2.54 114.1 19960619 70000.00 70500.00 114.5 69.37 19.20 0 10.89 8.65 381 378 9.50 8.85 24 56 182.60 77.50 0 2.36 117.2 19960619 70000.00 70500.00 117.6 69.36 19.20 0 10.93 3.18 371 430 9.57 8.95 23 64 182.60 77.50 0 2.20 120.4 19960619 70000.00 70500.00 120.6 69.36 19.20 0 10.94 7.36 443 432 9.58 9.95 29 69 182.60 77.50 1 2.04 123.5 19960619 70000.00 70500.00 123.7 69.35 19.20 0 10.94 -4.28 488 450 9.60 10.82 32 74 182.60 77.50 1 1.90 126.7 19960619 70000.00 70500.00 126.8 69.34 19.20 0 10.97 -10.98 502 493 9.62 10.81 33 79 182.60 77.50 2 1.76 129.8 19960619 70000.00 70500.00 129.9 69.34 19.20 0 10.99 -11.82 505 537 9.60 10.79 32 79 182.60 77.50 3 1.65 132.9 19960619 70000.00 70500.00 132.9 69.33 19.19 0 11.04 -28.08 490 627 9.71 11.74 33 99 182.60 77.50 4 1.54 136.1 19960619 70000.00 70500.00 136.0 69.33 19.19 0 11.06 -15.84 468 633 9.71 10.72 30 92 182.60 77.50 5 1.44 139.2 19960619 70000.00 70500.00 139.1 69.32 19.19 0 11.07 -33.73 559 693 9.72 12.93 37 106 182.60 77.50 5 1.35 142.4 19960619 70000.00 70500.00 142.2 69.32 19.19 0 11.11 -3.77 530 806 9.77 12.53 34 119 182.60 77.50 6 1.26 145.5 19960619 70000.00 70500.00 145.2 69.31 19.19 0 11.09 -14.04 642 798 9.75 13.37 43 122 182.60 77.50 7 1.18 148.7 19960619 70000.00 70500.00 148.3 69.31 19.19 0 11.14 -27.29 625 916 9.81 13.79 39 134 182.60 77.50 7 1.10 151.8 19960619 70000.00 70500.00 151.4 69.30 19.19 0 11.15 2.75 651 992 9.79 13.81 40 140 182.60 77.50 8 1.03 155.0 19960619 70000.00 70500.00 154.5 69.29 19.19 0 11.16 -14.99 632 1001 9.81 12.98 40 144 182.60 77.50 9 0.96 158.1 19960619 70000.00 70500.00 157.5 69.29 19.19 0 11.16 -3.24 673 1092 9.84 15.11 44 162 182.60 77.50 9 0.89 161.3 19960619 70000.00 70500.00 160.6 69.28 19.19 0 11.20 -13.55 663 1182 9.83 13.20 39 155 182.60 77.50 10 0.83 164.4 19960619 70000.00 70500.00 163.7 69.28 19.19 0 11.16 -11.22 774 1144 9.85 16.80 54 181 182.60 77.50 10 0.77 167.6 19960619 70000.00 70500.00 166.8 69.27 19.19 0 11.20 21.30 670 1268 9.85 14.64 40 172 182.60 77.50 11 0.71 170.7 19960619 70000.00 70500.00 169.9 69.27 19.19 0 11.18 11.91 781 1408 9.88 17.13 52 213 182.60 77.50 12 0.65 173.9 19960619 70000.00 70500.00 172.9 69.26 19.19 0 11.21 -1.48 745 1384 9.88 15.76 46 196 182.60 77.50 13 0.60 177.0 19960619 70000.00 70500.00 176.0 69.26 19.19 0 11.16 -28.19 939 1539 9.91 21.52 75 278 182.60 77.50 14 0.54 180.2 19960619 70000.00 70500.00 179.1 69.25 19.18 0 11.20 5.76 874 1620 9.89 19.48 60 248 182.60 77.50 15 0.49 183.3 19960619 70000.00 70500.00 182.2 69.24 19.18 0 11.19 -17.77 798 1659 9.91 18.80 62 280 182.60 77.50 15 0.44 186.5 19960619 70000.00 70500.00 185.2 69.24 19.18 0 11.24 52.49 717 1768 9.94 17.30 50 270 182.60 77.50 16 0.39 189.6 19960619 70000.00 70500.00 188.3 69.23 19.18 0 11.21 -5.66 881 1909 9.95 21.47 66 319 182.60 77.50 17 0.34 192.8 19960619 70000.00 70500.00 191.4 69.23 19.18 0 11.23 -11.81 834 1973 9.93 19.74 59 304 182.60 77.50 18 0.29 195.9 19960619 70000.00 70500.00 194.5 69.22 19.18 0 11.16 -19.86 920 1944 9.96 24.32 77 365 182.60 77.50 18 0.24 199.1 19960619 70000.00 70500.00 197.6 69.22 19.18 0 11.25 13.08 997 2377 10.03 22.36 80 424 182.60 77.50 19 0.20 202.2 19960619 70000.00 70500.00 200.6 69.21 19.18 0 11.21 -0.75 950 2233 10.00 25.81 83 427 182.60 77.50 21 0.15 205.3 19960619 70000.00 70500.00 203.7 69.21 19.18 0 11.24 17.78 742 2254 10.00 23.10 59 392 182.60 77.50 28 0.11 208.5 19960619 70000.00 70500.00 206.8 69.20 19.18 0 11.17 19.98 1143 2111 10.04 33.67 121 494 182.60 77.50 35 0.06 211.6 19960619 70000.00 70500.00 209.9 69.20 19.18 0 11.27 -50.00 895 2556 10.04 26.55 76 466 182.60 77.50 42 0.02 214.8 19960619 70000.00 70500.00 212.9 69.19 19.18 0 11.28 -4.25 710 2099 10.02 24.55 55 347 182.60 77.50 49 0.00 217.9 19960619 70000.00 70500.00 216.0 69.19 19.18 0 11.17 -23.10 878 1901 10.05 34.73 91 437 182.60 77.50 56 0.00 221.1 19960619 70000.00 70500.00 219.1 69.18 19.18 0 11.24 -3.47 849 1981 10.03 26.97 71 361 182.60 77.50 63 0.00 224.2 19960619 70000.00 70500.00 222.2 69.17 19.17 0 11.28 -18.69 879 2382 10.06 29.05 72 428 182.60 77.50 68 0.00 227.4 19960619 70000.00 70500.00 225.3 69.17 19.17 0 11.21 -52.92 1012 2065 10.05 36.65 94 429 182.60 77.50 70 0.00 230.5 19960619 70000.00 70500.00 228.3 69.16 19.17 0 11.25 -50.52 848 2043 10.05 31.57 72 383 182.60 77.50 73 0.00 233.7 19960619 70000.00 70500.00 231.4 69.16 19.17 0 11.31 -24.70 871 2375 10.06 29.51 66 394 182.60 77.50 76 0.00 236.8 19960619 70000.00 70500.00 234.5 69.15 19.17 0 11.29 -0.57 873 2258 10.06 28.46 65 379 182.60 77.50 79 0.00 240.0 19960619 70000.00 70500.00 237.6 69.15 19.17 0 11.29 -6.40 821 2228 10.09 28.75 64 393 182.60 77.50 81 0.00 243.1 19960619 70000.00 70500.00 240.6 69.14 19.17 0 11.36 -11.25 750 2503 10.11 22.18 50 383 182.60 77.50 84 0.00 246.3 19960619 70000.00 70500.00 243.7 69.14 19.17 0 11.33 -30.33 799 2373 10.11 26.30 56 382 182.60 77.50 87 0.00 249.4 19960619 70000.00 70500.00 246.8 69.13 19.17 0 11.34 5.11 805 2196 10.11 24.34 59 364 182.60 77.50 89 0.00 252.6 19960619 70000.00 70500.00 249.9 69.13 19.17 0 11.31 -34.58 892 2199 10.10 30.06 72 398 182.60 77.50 92 0.00 255.7 19960619 70000.00 70500.00 253.0 69.12 19.17 0 11.33 9.43 761 2376 10.09 27.74 59 415 182.60 77.50 94 0.00 258.9 19960619 70000.00 70500.00 256.0 69.12 19.17 0 11.32 26.06 785 2129 10.10 26.70 58 359 182.60 77.50 95 0.00 262.0 19960619 70000.00 70500.00 259.1 69.11 19.17 0 11.27 77.99 1003 2400 10.12 37.92 95 518 182.60 77.50 95 0.00 265.2 19960619 70000.00 70500.00 262.2 69.11 19.17 0 11.36 -46.86 752 2497 10.11 25.61 55 415 182.60 77.50 95 0.00 268.3 19960619 70000.00 70500.00 265.3 69.10 19.17 0 11.33 -32.94 896 2172 10.13 30.81 65 371 182.60 77.50 97 0.00 271.5 19960619 70000.00 70500.00 268.4 69.10 19.16 0 11.29 4.42 913 2362 10.16 34.79 82 493 182.60 77.50 97 0.00 274.6 19960619 70000.00 70500.00 271.4 69.09 19.16 0 11.24 18.25 1016 2041 10.16 40.80 110 500 182.60 77.50 97 0.00 277.7 19960619 70000.00 70500.00 143.3 69.31 19.19 0 11.04 -15.67 661 684 8.58 1.00 3 8 182.60 77.50 6 1.23 146.7 19960619 70000.00 70500.00 165.3 69.27 19.19 0 11.14 -5.61 811 1142 8.61 1.06 4 11 182.60 77.50 11 0.74 169.2 19960619 70000.00 70500.00 187.2 69.24 19.18 0 11.18 1.11 952 1681 8.67 1.27 4 16 182.60 77.50 16 0.36 191.7 19960619 70000.00 70500.00 209.2 69.20 19.18 0 11.23 -6.59 949 2076 8.71 1.25 4 20 182.60 77.50 40 0.03 214.1 19960619 70000.00 70500.00 231.2 69.16 19.17 0 11.26 -15.93 874 2082 8.73 1.41 3 18 182.60 77.50 76 0.00 236.6 19960619 70000.00 70500.00 253.2 69.12 19.17 0 11.29 -18.67 886 2124 8.80 1.47 4 19 182.60 77.50 94 0.00 259.1 19960619 70000.00 70500.00 275.2 69.08 19.16 0 11.30 -13.34 907 2253 8.83 1.47 4 22 182.60 77.50 97 0.00 281.6 19960619 70000.00 70500.00 297.2 69.05 19.16 0 11.26 -13.66 933 2286 8.81 1.80 4 23 182.60 77.50 100 0.00 304.1 19960619 70000.00 70500.00 319.2 69.01 19.15 0 11.22 -11.39 966 2344 8.81 1.97 5 28 182.60 77.50 100 0.00 326.6 19960619 70000.00 70500.00 341.2 68.98 19.15 0 11.16 -8.84 1002 2366 8.89 2.70 7 38 182.60 77.50 100 0.00 349.1 19960619 70000.00 70500.00 363.2 68.94 19.15 0 11.10 -11.44 1069 2396 8.86 3.68 8 42 182.60 77.50 100 0.00 371.5 19960619 70000.00 70500.00 385.2 68.90 19.14 0 11.05 -2.51 1123 2488 8.97 4.33 12 62 182.60 77.50 100 0.00 394.0 19960619 70000.00 70500.00 407.2 68.87 19.14 0 11.00 13.57 1164 2551 9.01 5.94 16 81 182.60 77.50 100 0.00 416.5 19960619 70000.00 70500.00 429.2 68.84 19.13 0 10.92 -6.58 1337 2482 9.03 7.94 23 101 182.60 77.50 100 0.00 439.0 19960619 70000.00 70500.00 451.3 68.80 19.13 0 10.88 7.99 1437 2581 9.05 11.25 31 128 182.60 77.50 100 0.00 461.5 19960619 70000.00 70500.00 473.3 68.77 19.13 0 10.82 -8.10 1489 2593 9.12 15.14 44 178 182.60 77.50 100 0.00 484.0 19960619 70000.00 70500.00 495.3 68.74 19.12 0 10.77 33.67 1715 2546 9.22 19.94 64 231 182.60 77.50 100 0.00 506.4 19960619 70000.00 70500.00 517.3 68.70 19.12 0 10.69 54.08 1973 2461 9.24 28.96 100 309 182.60 77.50 100 0.00 528.9 19960619 70000.00 70500.00 539.4 68.67 19.11 0 10.68 -9.90 1631 2724 9.32 27.96 94 384 182.60 77.50 100 0.00 551.4 19960619 70000.00 70500.00 561.4 68.64 19.11 0 10.67 -19.35 1733 2961 9.37 39.15 128 516 182.60 77.50 100 0.00 573.9 19960619 70000.00 70500.00 583.4 68.61 19.11 0 10.69 -33.16 1633 3347 9.44 41.31 128 619 182.60 77.50 100 0.00 596.4 19960619 70500.00 71000.00 92.9 69.41 19.20 0 10.55 0.90 140 140 8.91 4.19 18 18 182.60 77.50 0 3.99 95.2 19960619 70500.00 71000.00 96.0 69.40 19.20 0 10.81 0.11 154 213 9.63 4.63 15 47 182.60 77.50 0 3.74 98.3 19960619 70500.00 71000.00 99.1 69.40 19.20 0 10.87 9.76 191 224 9.47 4.38 11 31 182.60 77.50 0 3.43 101.5 19960619 70500.00 71000.00 102.2 69.39 19.20 0 10.90 11.99 200 226 9.44 4.04 10 27 182.60 77.50 0 3.15 104.6 19960619 70500.00 71000.00 105.3 69.38 19.20 0 10.88 18.53 247 225 9.43 5.15 13 29 182.60 77.50 0 2.93 107.8 19960619 70500.00 71000.00 108.3 69.38 19.20 0 10.94 9.38 220 261 9.51 5.10 12 33 182.60 77.50 0 2.72 110.9 19960619 70500.00 71000.00 111.4 69.37 19.20 0 10.92 4.89 277 299 9.49 6.23 15 39 182.60 77.50 0 2.54 114.1 19960619 70500.00 71000.00 114.5 69.37 19.20 0 10.95 6.24 320 379 9.54 6.89 18 51 182.60 77.50 0 2.36 117.2 19960619 70500.00 71000.00 117.6 69.36 19.20 0 10.94 -5.08 381 393 9.55 8.10 23 57 182.60 77.50 0 2.20 120.4 19960619 70500.00 71000.00 120.6 69.36 19.20 0 10.97 -4.30 410 441 9.59 9.39 25 64 182.60 77.50 1 2.04 123.5 19960619 70500.00 71000.00 123.7 69.35 19.20 0 11.01 -30.84 447 485 9.61 9.16 26 68 182.60 77.50 1 1.90 126.7 19960619 70500.00 71000.00 126.8 69.34 19.20 0 11.02 -8.40 418 531 9.64 9.45 24 72 182.60 77.50 2 1.76 129.8 19960619 70500.00 71000.00 129.9 69.34 19.20 0 11.02 -17.69 465 569 9.63 11.06 27 78 182.60 77.50 3 1.65 132.9 19960619 70500.00 71000.00 132.9 69.33 19.19 0 11.03 -17.51 498 602 9.64 11.65 29 83 182.60 77.50 4 1.54 136.1 19960619 70500.00 71000.00 136.0 69.33 19.19 0 11.04 -25.28 497 608 9.69 11.68 32 91 182.60 77.50 5 1.44 139.2 19960619 70500.00 71000.00 139.1 69.32 19.19 0 11.05 -9.59 541 679 9.72 12.88 38 111 182.60 77.50 5 1.35 142.4 19960619 70500.00 71000.00 142.2 69.32 19.19 0 11.06 -21.78 574 718 9.72 12.92 39 113 182.60 77.50 6 1.26 145.5 19960619 70500.00 71000.00 145.2 69.31 19.19 0 11.10 1.90 579 825 9.77 13.22 38 125 182.60 77.50 7 1.18 148.7 19960619 70500.00 71000.00 148.3 69.31 19.19 0 11.12 13.92 649 921 9.76 15.33 42 134 182.60 77.50 7 1.10 151.8 19960619 70500.00 71000.00 151.4 69.30 19.19 0 11.13 -6.46 585 926 9.77 13.58 36 128 182.60 77.50 8 1.03 155.0 19960619 70500.00 71000.00 154.5 69.29 19.19 0 11.13 32.43 722 980 9.78 14.75 47 145 182.60 77.50 9 0.96 158.1 19960619 70500.00 71000.00 157.5 69.29 19.19 0 11.14 12.06 729 1053 9.85 16.32 51 172 182.60 77.50 9 0.89 161.3 19960619 70500.00 71000.00 160.6 69.28 19.19 0 11.16 1.17 673 1080 9.85 15.82 46 168 182.60 77.50 10 0.83 164.4 19960619 70500.00 71000.00 163.7 69.28 19.19 0 11.18 24.11 650 1167 9.86 14.29 43 171 182.60 77.50 10 0.77 167.6 19960619 70500.00 71000.00 166.8 69.27 19.19 0 11.18 -21.13 734 1243 9.87 16.80 51 192 182.60 77.50 11 0.71 170.7 19960619 70500.00 71000.00 169.9 69.27 19.19 0 11.19 0.11 744 1338 9.89 16.18 49 199 182.60 77.50 12 0.65 173.9 19960619 70500.00 71000.00 172.9 69.26 19.19 0 11.21 25.68 762 1502 9.89 18.19 51 222 182.60 77.50 13 0.60 177.0 19960619 70500.00 71000.00 176.0 69.26 19.19 0 11.20 -9.82 836 1542 9.89 18.84 61 245 182.60 77.50 14 0.54 180.2 19960619 70500.00 71000.00 179.1 69.25 19.18 0 11.16 7.06 986 1560 9.89 21.63 78 277 182.60 77.50 15 0.49 183.3 19960619 70500.00 71000.00 182.2 69.24 19.18 0 11.16 -11.58 956 1682 9.93 22.41 75 302 182.60 77.50 15 0.44 186.5 19960619 70500.00 71000.00 185.2 69.24 19.18 0 11.22 -10.52 860 1879 9.95 19.77 62 300 182.60 77.50 16 0.39 189.6 19960619 70500.00 71000.00 188.3 69.23 19.18 0 11.17 5.81 925 1898 9.96 23.10 75 346 182.60 77.50 17 0.34 192.8 19960619 70500.00 71000.00 191.4 69.23 19.18 0 11.18 3.74 906 1878 9.96 24.17 75 347 182.60 77.50 18 0.29 195.9 19960619 70500.00 71000.00 194.5 69.22 19.18 0 11.20 -28.09 1033 2148 9.98 26.42 85 391 182.60 77.50 19 0.24 199.1 19960619 70500.00 71000.00 197.6 69.22 19.18 0 11.18 28.58 1007 2101 9.99 25.49 82 389 182.60 77.50 20 0.20 202.2 19960619 70500.00 71000.00 200.6 69.21 19.18 0 11.20 -15.45 984 2136 9.97 26.89 85 401 182.60 77.50 22 0.15 205.3 19960619 70500.00 71000.00 203.7 69.21 19.18 0 11.22 -12.37 1009 2337 10.06 26.89 96 488 182.60 77.50 28 0.11 208.5 19960619 70500.00 71000.00 206.8 69.20 19.18 0 11.18 -29.33 1048 2069 10.02 31.67 108 464 182.60 77.50 35 0.06 211.6 19960619 70500.00 71000.00 209.9 69.20 19.18 0 11.21 27.56 961 2328 10.05 28.04 90 478 182.60 77.50 42 0.02 214.8 19960619 70500.00 71000.00 212.9 69.19 19.18 0 11.23 15.78 986 2387 10.07 32.39 97 502 182.60 77.50 49 0.00 217.9 19960619 70500.00 71000.00 216.0 69.19 19.18 0 11.20 5.76 1027 2056 10.02 36.88 100 433 182.60 77.50 56 0.00 221.1 19960619 70500.00 71000.00 219.1 69.18 19.18 0 11.33 -2.02 677 2346 10.05 20.85 46 357 182.60 77.50 63 0.00 224.2 19960619 70500.00 71000.00 222.2 69.17 19.17 0 11.27 32.86 798 2263 10.03 27.60 63 392 182.60 77.50 68 0.00 227.4 19960619 70500.00 71000.00 225.3 69.17 19.17 0 11.26 -21.65 801 2177 10.09 25.93 68 412 182.60 77.50 70 0.00 230.5 19960619 70500.00 71000.00 228.3 69.16 19.17 0 11.29 -18.71 785 2140 10.04 27.08 59 351 182.60 77.50 73 0.00 233.7 19960619 70500.00 71000.00 231.4 69.16 19.17 0 11.27 -39.76 859 2123 10.07 28.46 72 394 182.60 77.50 76 0.00 236.8 19960619 70500.00 71000.00 234.5 69.15 19.17 0 11.25 17.69 881 2225 10.09 32.31 77 435 182.60 77.50 79 0.00 240.0 19960619 70500.00 71000.00 237.6 69.15 19.17 0 11.29 26.65 810 1940 10.09 27.00 64 346 182.60 77.50 81 0.00 243.1 19960619 70500.00 71000.00 240.6 69.14 19.17 0 11.25 -27.96 863 2043 10.07 29.90 75 397 182.60 77.50 84 0.00 246.3 19960619 70500.00 71000.00 243.7 69.14 19.17 0 11.30 -10.39 951 2312 10.11 30.93 77 421 182.60 77.50 87 0.00 249.4 19960619 70500.00 71000.00 246.8 69.13 19.17 0 11.31 25.74 895 2435 10.08 30.18 67 411 182.60 77.50 89 0.00 252.6 19960619 70500.00 71000.00 249.9 69.13 19.17 0 11.31 30.89 877 2216 10.13 29.93 69 406 182.60 77.50 92 0.00 255.7 19960619 70500.00 71000.00 253.0 69.12 19.17 0 11.29 -17.24 889 2212 10.11 32.59 76 424 182.60 77.50 94 0.00 258.9 19960619 70500.00 71000.00 256.0 69.12 19.17 0 11.23 -49.56 954 2061 10.11 41.93 95 465 182.60 77.50 95 0.00 262.0 19960619 70500.00 71000.00 259.1 69.11 19.17 0 11.24 -15.83 941 2089 10.13 37.65 85 440 182.60 77.50 95 0.00 265.2 19960619 70500.00 71000.00 262.2 69.11 19.17 0 11.29 -15.84 938 2307 10.17 36.41 88 494 182.60 77.50 95 0.00 268.3 19960619 70500.00 71000.00 265.3 69.10 19.17 0 11.26 14.81 878 2126 10.15 36.39 81 450 182.60 77.50 97 0.00 271.5 19960619 70500.00 71000.00 268.4 69.10 19.16 0 11.28 34.28 948 2177 10.13 35.30 86 445 182.60 77.50 97 0.00 274.6 19960619 70500.00 71000.00 271.4 69.09 19.16 0 11.26 -18.30 853 2185 10.15 39.45 85 492 182.60 77.50 97 0.00 277.7 19960619 70500.00 71000.00 143.3 69.31 19.19 0 11.03 -16.93 669 701 8.59 1.00 4 9 182.60 77.50 6 1.23 146.7 19960619 70500.00 71000.00 165.3 69.27 19.19 0 11.14 3.72 802 1149 8.59 1.00 3 11 182.60 77.50 11 0.74 169.2 19960619 70500.00 71000.00 187.2 69.24 19.18 0 11.18 4.53 966 1662 8.69 1.19 4 17 182.60 77.50 16 0.36 191.7 19960619 70500.00 71000.00 209.2 69.20 19.18 0 11.22 -3.10 951 2075 8.72 1.42 4 20 182.60 77.50 40 0.03 214.1 19960619 70500.00 71000.00 231.2 69.16 19.17 0 11.25 -12.05 894 2092 8.73 1.50 4 19 182.60 77.50 76 0.00 236.6 19960619 70500.00 71000.00 253.2 69.12 19.17 0 11.28 -19.64 890 2130 8.72 1.46 3 17 182.60 77.50 94 0.00 259.1 19960619 70500.00 71000.00 275.2 69.08 19.16 0 11.29 -17.49 901 2242 8.77 1.60 3 20 182.60 77.50 97 0.00 281.6 19960619 70500.00 71000.00 297.2 69.05 19.16 0 11.26 -15.90 924 2275 8.80 1.75 4 23 182.60 77.50 100 0.00 304.1 19960619 70500.00 71000.00 319.2 69.01 19.15 0 11.21 -10.11 971 2378 8.84 2.25 5 29 182.60 77.50 100 0.00 326.6 19960619 70500.00 71000.00 341.2 68.98 19.15 0 11.16 -10.33 1029 2416 8.89 2.86 7 37 182.60 77.50 100 0.00 349.1 19960619 70500.00 71000.00 363.2 68.94 19.15 0 11.10 -6.43 1048 2420 8.91 3.46 8 46 182.60 77.50 100 0.00 371.5 19960619 70500.00 71000.00 385.2 68.90 19.14 0 11.04 -4.89 1114 2425 8.96 4.73 12 60 182.60 77.50 100 0.00 394.0 19960619 70500.00 71000.00 407.2 68.87 19.14 0 10.98 3.13 1221 2506 8.99 6.37 17 81 182.60 77.50 100 0.00 416.5 19960619 70500.00 71000.00 429.2 68.84 19.13 0 10.94 -4.18 1298 2637 9.05 8.11 23 108 182.60 77.50 100 0.00 439.0 19960619 70500.00 71000.00 451.3 68.80 19.13 0 10.87 -0.78 1422 2590 9.08 12.09 33 140 182.60 77.50 100 0.00 461.5 19960619 70500.00 71000.00 473.3 68.77 19.13 0 10.81 14.11 1649 2548 9.11 15.77 52 185 182.60 77.50 100 0.00 484.0 19960619 70500.00 71000.00 495.3 68.74 19.12 0 10.76 -14.59 1787 2617 9.23 20.99 74 262 182.60 77.50 100 0.00 506.4 19960619 70500.00 71000.00 517.3 68.70 19.12 0 10.71 16.20 1981 2574 9.28 28.92 109 344 182.60 77.50 100 0.00 528.9 19960619 70500.00 71000.00 539.4 68.67 19.11 0 10.70 -91.08 1824 2834 9.31 31.49 108 402 182.60 77.50 100 0.00 551.4 19960619 70500.00 71000.00 561.4 68.64 19.11 0 10.60 124.86 1791 2297 9.40 40.09 162 513 182.60 77.50 100 0.00 573.9 19960619 70500.00 71000.00 583.4 68.61 19.11 0 10.60 5.48 2462 2721 9.50 60.76 291 818 182.60 77.50 100 0.00 596.4 19960619 71000.00 71500.00 92.9 69.41 19.20 0 10.54 0.88 187 187 8.95 4.38 30 30 182.60 77.50 0 4.21 95.2 19960619 71000.00 71500.00 96.0 69.40 19.20 0 10.81 -2.94 169 222 9.63 4.54 16 50 182.60 77.50 0 3.74 98.3 19960619 71000.00 71500.00 99.1 69.40 19.20 0 10.85 8.03 194 209 9.47 4.24 12 31 182.60 77.50 0 3.43 101.5 19960619 71000.00 71500.00 102.2 69.39 19.20 0 10.89 3.30 221 219 9.43 4.42 12 28 182.60 77.50 0 3.15 104.6 19960619 71000.00 71500.00 105.3 69.38 19.20 0 10.85 8.34 288 216 9.43 5.33 17 33 182.60 77.50 0 2.93 107.8 19960619 71000.00 71500.00 108.3 69.38 19.20 0 10.89 3.36 273 254 9.42 6.13 14 32 182.60 77.50 0 2.72 110.9 19960619 71000.00 71500.00 111.4 69.37 19.20 0 10.89 9.76 313 307 9.49 7.19 18 44 182.60 77.50 0 2.54 114.1 19960619 71000.00 71500.00 114.5 69.37 19.20 0 10.92 -5.92 340 345 9.52 7.38 20 49 182.60 77.50 0 2.36 117.2 19960619 71000.00 71500.00 117.6 69.36 19.20 0 10.93 0.35 414 386 9.52 8.21 24 55 182.60 77.50 0 2.20 120.4 19960619 71000.00 71500.00 120.6 69.36 19.20 0 10.97 -15.62 440 448 9.56 8.72 25 62 182.60 77.50 1 2.04 123.5 19960619 71000.00 71500.00 123.7 69.35 19.20 0 10.97 3.10 495 485 9.57 9.72 30 70 182.60 77.50 1 1.90 126.7 19960619 71000.00 71500.00 126.8 69.34 19.20 0 10.96 -15.37 474 462 9.62 10.25 31 74 182.60 77.50 2 1.76 129.8 19960619 71000.00 71500.00 129.9 69.34 19.20 0 10.98 -7.50 538 538 9.66 12.58 38 93 182.60 77.50 3 1.65 132.9 19960619 71000.00 71500.00 132.9 69.33 19.19 0 11.03 -31.68 492 614 9.68 11.55 31 92 182.60 77.50 4 1.54 136.1 19960619 71000.00 71500.00 136.0 69.33 19.19 0 11.00 28.16 564 606 9.66 14.00 39 99 182.60 77.50 5 1.44 139.2 19960619 71000.00 71500.00 139.1 69.32 19.19 0 11.00 -32.40 586 626 9.74 13.54 45 117 182.60 77.50 5 1.35 142.4 19960619 71000.00 71500.00 142.2 69.32 19.19 0 11.05 -9.32 675 777 9.72 14.56 47 128 182.60 77.50 6 1.26 145.5 19960619 71000.00 71500.00 145.2 69.31 19.19 0 11.09 18.37 565 776 9.77 12.85 37 118 182.60 77.50 7 1.18 148.7 19960619 71000.00 71500.00 148.3 69.31 19.19 0 11.09 22.08 647 831 9.76 14.80 45 132 182.60 77.50 7 1.10 151.8 19960619 71000.00 71500.00 151.4 69.30 19.19 0 11.13 22.86 712 959 9.81 15.21 47 149 182.60 77.50 8 1.03 155.0 19960619 71000.00 71500.00 154.5 69.29 19.19 0 11.17 20.88 612 951 9.81 13.18 37 131 182.60 77.50 9 0.96 158.1 19960619 71000.00 71500.00 157.5 69.29 19.19 0 11.15 5.46 758 1017 9.79 14.52 47 144 182.60 77.50 9 0.89 161.3 19960619 71000.00 71500.00 160.6 69.28 19.19 0 11.15 25.70 742 1041 9.83 16.39 52 167 182.60 77.50 10 0.83 164.4 19960619 71000.00 71500.00 163.7 69.28 19.19 0 11.17 -6.38 764 1183 9.86 16.29 52 182 182.60 77.50 10 0.77 167.6 19960619 71000.00 71500.00 166.8 69.27 19.19 0 11.16 30.50 817 1218 9.83 18.36 56 190 182.60 77.50 11 0.71 170.7 19960619 71000.00 71500.00 169.9 69.27 19.19 0 11.22 11.93 748 1418 9.87 15.40 46 197 182.60 77.50 12 0.65 173.9 19960619 71000.00 71500.00 172.9 69.26 19.19 0 11.22 17.54 760 1500 9.92 17.21 52 226 182.60 77.50 13 0.60 177.0 19960619 71000.00 71500.00 176.0 69.26 19.19 0 11.22 4.37 827 1600 9.91 17.92 57 246 182.60 77.50 14 0.54 180.2 19960619 71000.00 71500.00 179.1 69.25 19.18 0 11.19 -10.46 911 1549 9.90 19.61 68 256 182.60 77.50 15 0.49 183.3 19960619 71000.00 71500.00 182.2 69.24 19.18 0 11.14 7.14 1019 1490 9.89 22.87 88 286 182.60 77.50 15 0.44 186.5 19960619 71000.00 71500.00 185.2 69.24 19.18 0 11.13 33.85 952 1677 9.94 25.34 88 346 182.60 77.50 16 0.39 189.6 19960619 71000.00 71500.00 188.3 69.23 19.18 0 11.13 43.68 1069 1754 9.96 28.60 96 365 182.60 77.50 17 0.34 192.8 19960619 71000.00 71500.00 191.4 69.23 19.18 0 11.19 -7.95 898 1866 9.94 21.56 76 341 182.60 77.50 18 0.29 195.9 19960619 71000.00 71500.00 194.5 69.22 19.18 0 11.22 -7.02 854 1975 9.98 21.36 67 343 182.60 77.50 19 0.24 199.1 19960619 71000.00 71500.00 197.6 69.22 19.18 0 11.21 -43.54 1045 2251 9.96 25.26 85 403 182.60 77.50 20 0.20 202.2 19960619 71000.00 71500.00 200.6 69.21 19.18 0 11.19 23.41 983 2102 9.97 27.17 82 391 182.60 77.50 22 0.15 205.3 19960619 71000.00 71500.00 203.7 69.21 19.18 0 11.23 -27.20 924 2258 9.99 25.81 77 407 182.60 77.50 28 0.11 208.5 19960619 71000.00 71500.00 206.8 69.20 19.18 0 11.25 -49.40 873 2395 10.03 26.43 68 411 182.60 77.50 35 0.06 211.6 19960619 71000.00 71500.00 209.9 69.20 19.18 0 11.19 3.93 1028 2335 10.08 33.98 115 564 182.60 77.50 42 0.02 214.8 19960619 71000.00 71500.00 212.9 69.19 19.18 0 11.19 4.77 1071 2357 10.07 37.71 116 561 182.60 77.50 49 0.00 217.9 19960619 71000.00 71500.00 216.0 69.19 19.18 0 11.23 -4.38 903 2103 10.03 30.62 75 387 182.60 77.50 56 0.00 221.1 19960619 71000.00 71500.00 219.1 69.18 19.18 0 11.21 41.71 1001 2172 10.08 34.07 102 487 182.60 77.50 63 0.00 224.2 19960619 71000.00 71500.00 222.2 69.17 19.17 0 11.31 -67.17 856 2421 10.08 25.84 67 418 182.60 77.50 68 0.00 227.4 19960619 71000.00 71500.00 225.3 69.17 19.17 0 11.28 -36.15 855 2281 10.09 28.67 72 424 182.60 77.50 70 0.00 230.5 19960619 71000.00 71500.00 228.3 69.16 19.17 0 11.31 7.83 819 2299 10.06 25.94 58 369 182.60 77.50 73 0.00 233.7 19960619 71000.00 71500.00 231.4 69.16 19.17 0 11.26 -42.53 938 2084 10.06 33.16 82 402 182.60 77.50 76 0.00 236.8 19960619 71000.00 71500.00 234.5 69.15 19.17 0 11.30 33.87 863 2389 10.10 28.52 70 438 182.60 77.50 79 0.00 240.0 19960619 71000.00 71500.00 237.6 69.15 19.17 0 11.29 39.69 762 2075 10.04 25.61 59 354 182.60 77.50 81 0.00 243.1 19960619 71000.00 71500.00 240.6 69.14 19.17 0 11.36 8.93 751 2410 10.07 23.06 49 360 182.60 77.50 84 0.00 246.3 19960619 71000.00 71500.00 243.7 69.14 19.17 0 11.29 10.54 872 2247 10.12 32.13 71 421 182.60 77.50 87 0.00 249.4 19960619 71000.00 71500.00 246.8 69.13 19.17 0 11.37 -27.38 805 2360 10.07 24.37 50 331 182.60 77.50 89 0.00 252.6 19960619 71000.00 71500.00 249.9 69.13 19.17 0 11.32 -18.71 816 2243 10.15 30.67 63 400 182.60 77.50 92 0.00 255.7 19960619 71000.00 71500.00 253.0 69.12 19.17 0 11.30 -65.73 883 2109 10.13 30.74 70 384 182.60 77.50 94 0.00 258.9 19960619 71000.00 71500.00 256.0 69.12 19.17 0 11.31 -41.56 916 2251 10.11 31.15 72 399 182.60 77.50 95 0.00 262.0 19960619 71000.00 71500.00 259.1 69.11 19.17 0 11.32 25.60 885 2370 10.15 32.23 73 450 182.60 77.50 95 0.00 265.2 19960619 71000.00 71500.00 262.2 69.11 19.17 0 11.33 -65.32 821 2411 10.11 29.83 63 421 182.60 77.50 95 0.00 268.3 19960619 71000.00 71500.00 265.3 69.10 19.17 0 11.33 -18.52 816 2431 10.17 27.10 67 456 182.60 77.50 97 0.00 271.5 19960619 71000.00 71500.00 268.4 69.10 19.16 0 11.36 -8.40 902 2463 10.11 30.09 64 395 182.60 77.50 97 0.00 274.6 19960619 71000.00 71500.00 271.4 69.09 19.16 0 11.28 -58.45 934 2504 10.12 42.86 89 540 182.60 77.50 97 0.00 277.7 19960619 71000.00 71500.00 143.3 69.31 19.19 0 11.05 -13.13 634 705 8.58 1.00 3 8 182.60 77.50 6 1.23 146.7 19960619 71000.00 71500.00 165.3 69.27 19.19 0 11.15 2.04 779 1138 8.59 1.02 3 10 182.60 77.50 11 0.74 169.2 19960619 71000.00 71500.00 187.2 69.24 19.18 0 11.19 -4.67 947 1661 8.64 1.10 4 15 182.60 77.50 16 0.36 191.7 19960619 71000.00 71500.00 209.2 69.20 19.18 0 11.22 -9.16 968 2062 8.72 1.37 4 20 182.60 77.50 40 0.03 214.1 19960619 71000.00 71500.00 231.2 69.16 19.17 0 11.27 -16.37 894 2096 8.71 1.49 3 17 182.60 77.50 76 0.00 236.6 19960619 71000.00 71500.00 253.2 69.12 19.17 0 11.30 -19.06 893 2149 8.79 1.29 3 19 182.60 77.50 94 0.00 259.1 19960619 71000.00 71500.00 275.2 69.08 19.16 0 11.29 -18.30 926 2251 8.83 1.59 4 21 182.60 77.50 97 0.00 281.6 19960619 71000.00 71500.00 297.2 69.05 19.16 0 11.25 -11.71 956 2291 8.83 1.89 4 25 182.60 77.50 100 0.00 304.1 19960619 71000.00 71500.00 319.2 69.01 19.15 0 11.21 -10.93 985 2358 8.84 2.34 5 29 182.60 77.50 100 0.00 326.6 19960619 71000.00 71500.00 341.2 68.98 19.15 0 11.16 -10.88 1021 2410 8.86 2.80 6 35 182.60 77.50 100 0.00 349.1 19960619 71000.00 71500.00 363.2 68.94 19.15 0 11.11 -10.48 1053 2461 8.90 3.35 9 46 182.60 77.50 100 0.00 371.5 19960619 71000.00 71500.00 385.2 68.90 19.14 0 11.05 -7.19 1091 2465 8.95 4.37 11 59 182.60 77.50 100 0.00 394.0 19960619 71000.00 71500.00 407.2 68.87 19.14 0 10.99 -10.32 1184 2499 8.98 6.04 15 75 182.60 77.50 100 0.00 416.5 19960619 71000.00 71500.00 429.2 68.84 19.13 0 10.94 20.89 1254 2541 9.05 7.44 22 103 182.60 77.50 100 0.00 439.0 19960619 71000.00 71500.00 451.3 68.80 19.13 0 10.88 21.00 1407 2591 9.09 10.88 33 141 182.60 77.50 100 0.00 461.5 19960619 71000.00 71500.00 473.3 68.77 19.13 0 10.81 30.92 1506 2523 9.14 15.28 46 180 182.60 77.50 100 0.00 484.0 19960619 71000.00 71500.00 495.3 68.74 19.12 0 10.76 8.89 1696 2497 9.21 19.79 71 247 182.60 77.50 100 0.00 506.4 19960619 71000.00 71500.00 517.3 68.70 19.12 0 10.74 -46.10 1899 2776 9.28 25.66 96 333 182.60 77.50 100 0.00 528.9 19960619 71000.00 71500.00 539.4 68.67 19.11 0 10.68 -0.83 2151 2617 9.36 34.18 153 462 182.60 77.50 100 0.00 551.4 19960619 71000.00 71500.00 561.4 68.64 19.11 0 10.66 -156.98 2112 2913 9.46 46.80 189 648 182.60 77.50 100 0.00 573.9 19960619 71000.00 71500.00 583.4 68.61 19.11 0 10.54 107.34 3184 2402 9.58 62.26 448 982 182.60 77.50 100 0.00 596.4 19960619 71500.00 72000.00 92.9 69.41 19.20 0 10.50 -7.20 132 132 8.93 4.04 23 23 182.60 77.50 0 4.08 95.2 19960619 71500.00 72000.00 96.0 69.40 19.20 0 10.80 -3.61 158 213 9.61 4.59 15 46 182.60 77.50 0 3.74 98.3 19960619 71500.00 72000.00 99.1 69.40 19.20 0 10.84 1.89 212 213 9.46 4.50 13 33 182.60 77.50 0 3.43 101.5 19960619 71500.00 72000.00 102.2 69.39 19.20 0 10.92 17.32 200 230 9.43 4.33 10 26 182.60 77.50 0 3.15 104.6 19960619 71500.00 72000.00 105.3 69.38 19.20 0 10.92 11.69 221 240 9.42 4.71 10 26 182.60 77.50 0 2.93 107.8 19960619 71500.00 72000.00 108.3 69.38 19.20 0 10.93 2.14 235 257 9.48 5.00 12 32 182.60 77.50 0 2.72 110.9 19960619 71500.00 72000.00 111.4 69.37 19.20 0 10.94 -9.78 271 320 9.48 6.33 14 38 182.60 77.50 0 2.54 114.1 19960619 71500.00 72000.00 114.5 69.37 19.20 0 10.94 -12.56 315 353 9.50 7.01 17 45 182.60 77.50 0 2.36 117.2 19960619 71500.00 72000.00 117.6 69.36 19.20 0 10.92 -25.08 404 368 9.55 8.51 25 58 182.60 77.50 0 2.20 120.4 19960619 71500.00 72000.00 120.6 69.36 19.20 0 10.94 -19.87 484 439 9.59 10.05 31 72 182.60 77.50 1 2.04 123.5 19960619 71500.00 72000.00 123.7 69.35 19.20 0 10.97 -26.82 444 475 9.63 10.22 29 75 182.60 77.50 1 1.90 126.7 19960619 71500.00 72000.00 126.8 69.34 19.20 0 11.00 -23.08 445 501 9.64 9.97 27 74 182.60 77.50 2 1.76 129.8 19960619 71500.00 72000.00 129.9 69.34 19.20 0 11.04 -20.50 468 590 9.67 10.63 28 84 182.60 77.50 3 1.65 132.9 19960619 71500.00 72000.00 132.9 69.33 19.19 0 11.05 -29.48 465 604 9.67 9.98 27 82 182.60 77.50 4 1.54 136.1 19960619 71500.00 72000.00 136.0 69.33 19.19 0 11.05 -28.07 513 644 9.70 12.01 33 97 182.60 77.50 5 1.44 139.2 19960619 71500.00 72000.00 139.1 69.32 19.19 0 11.05 -36.23 560 644 9.74 12.95 39 106 182.60 77.50 5 1.35 142.4 19960619 71500.00 72000.00 142.2 69.32 19.19 0 11.08 27.71 628 750 9.72 13.39 40 111 182.60 77.50 6 1.26 145.5 19960619 71500.00 72000.00 145.2 69.31 19.19 0 11.11 -7.26 648 795 9.75 13.30 40 116 182.60 77.50 7 1.18 148.7 19960619 71500.00 72000.00 148.3 69.31 19.19 0 11.15 -10.92 640 859 9.79 13.14 38 121 182.60 77.50 7 1.10 151.8 19960619 71500.00 72000.00 151.4 69.30 19.19 0 11.18 4.82 597 953 9.82 11.97 36 131 182.60 77.50 8 1.03 155.0 19960619 71500.00 72000.00 154.5 69.29 19.19 0 11.14 15.18 661 915 9.78 15.05 42 133 182.60 77.50 9 0.96 158.1 19960619 71500.00 72000.00 157.5 69.29 19.19 0 11.19 -9.34 666 1043 9.81 13.55 38 136 182.60 77.50 9 0.89 161.3 19960619 71500.00 72000.00 160.6 69.28 19.19 0 11.20 -31.67 703 1141 9.83 14.60 42 154 182.60 77.50 10 0.83 164.4 19960619 71500.00 72000.00 163.7 69.28 19.19 0 11.23 0.26 682 1270 9.85 13.95 39 162 182.60 77.50 10 0.77 167.6 19960619 71500.00 72000.00 166.8 69.27 19.19 0 11.20 12.04 795 1284 9.85 16.40 51 184 182.60 77.50 11 0.71 170.7 19960619 71500.00 72000.00 169.9 69.27 19.19 0 11.21 -12.70 793 1394 9.85 17.00 50 196 182.60 77.50 12 0.65 173.9 19960619 71500.00 72000.00 172.9 69.26 19.19 0 11.20 11.67 776 1372 9.91 17.95 56 223 182.60 77.50 13 0.60 177.0 19960619 71500.00 72000.00 176.0 69.26 19.19 0 11.22 -0.78 884 1647 9.95 19.03 62 261 182.60 77.50 14 0.54 180.2 19960619 71500.00 72000.00 179.1 69.25 19.18 0 11.23 -22.57 844 1692 9.93 18.31 58 258 182.60 77.50 15 0.49 183.3 19960619 71500.00 72000.00 182.2 69.24 19.18 0 11.24 5.48 824 1826 9.99 17.83 63 308 182.60 77.50 15 0.44 186.5 19960619 71500.00 72000.00 185.2 69.24 19.18 0 11.21 3.35 852 1790 9.91 21.37 65 294 182.60 77.50 16 0.39 189.6 19960619 71500.00 72000.00 188.3 69.23 19.18 0 11.24 -0.01 889 2033 9.97 20.69 62 316 182.60 77.50 17 0.34 192.8 19960619 71500.00 72000.00 191.4 69.23 19.18 0 11.21 8.29 894 1898 9.99 22.07 72 341 182.60 77.50 18 0.29 195.9 19960619 71500.00 72000.00 194.5 69.22 19.18 0 11.21 -2.03 1044 2133 9.97 24.96 88 393 182.60 77.50 19 0.24 199.1 19960619 71500.00 72000.00 197.6 69.22 19.18 0 11.24 -17.00 855 2215 9.99 21.99 68 388 182.60 77.50 20 0.20 202.2 19960619 71500.00 72000.00 200.6 69.21 19.18 0 11.25 4.08 956 2440 10.05 22.91 76 438 182.60 77.50 22 0.15 205.3 19960619 71500.00 72000.00 203.7 69.21 19.18 0 11.18 39.60 974 1994 10.01 29.88 98 435 182.60 77.50 28 0.11 208.5 19960619 71500.00 72000.00 206.8 69.20 19.18 0 11.20 89.11 1100 2202 10.03 35.97 105 462 182.60 77.50 35 0.06 211.6 19960619 71500.00 72000.00 209.9 69.20 19.18 0 11.25 3.02 904 2321 10.06 29.73 83 463 182.60 77.50 42 0.02 214.8 19960619 71500.00 72000.00 212.9 69.19 19.18 0 11.17 38.24 923 1960 10.04 33.72 95 440 182.60 77.50 49 0.00 217.9 19960619 71500.00 72000.00 216.0 69.19 19.18 0 11.28 30.13 867 2458 10.08 29.40 71 448 182.60 77.50 56 0.00 221.1 19960619 71500.00 72000.00 219.1 69.18 19.18 0 11.30 10.88 861 2385 10.05 27.01 64 396 182.60 77.50 63 0.00 224.2 19960619 71500.00 72000.00 222.2 69.17 19.17 0 11.29 0.88 820 2363 10.06 25.69 61 396 182.60 77.50 68 0.00 227.4 19960619 71500.00 72000.00 225.3 69.17 19.17 0 11.29 -13.36 912 2220 10.04 31.91 74 386 182.60 77.50 70 0.00 230.5 19960619 71500.00 72000.00 228.3 69.16 19.17 0 11.29 -20.50 842 2205 10.09 26.23 64 384 182.60 77.50 73 0.00 233.7 19960619 71500.00 72000.00 231.4 69.16 19.17 0 11.31 -4.16 809 2401 10.08 25.59 59 397 182.60 77.50 76 0.00 236.8 19960619 71500.00 72000.00 234.5 69.15 19.17 0 11.28 0.48 977 2301 10.06 33.05 82 418 182.60 77.50 79 0.00 240.0 19960619 71500.00 72000.00 237.6 69.15 19.17 0 11.30 -51.27 765 2199 10.10 27.27 59 379 182.60 77.50 81 0.00 243.1 19960619 71500.00 72000.00 240.6 69.14 19.17 0 11.30 -30.50 1020 2318 10.12 34.05 91 456 182.60 77.50 84 0.00 246.3 19960619 71500.00 72000.00 243.7 69.14 19.17 0 11.33 -8.91 980 2313 10.13 29.68 74 398 182.60 77.50 87 0.00 249.4 19960619 71500.00 72000.00 246.8 69.13 19.17 0 11.28 65.12 896 2121 10.09 31.50 75 398 182.60 77.50 89 0.00 252.6 19960619 71500.00 72000.00 249.9 69.13 19.17 0 11.29 -23.55 857 2153 10.14 29.92 72 417 182.60 77.50 92 0.00 255.7 19960619 71500.00 72000.00 253.0 69.12 19.17 0 11.31 65.74 991 2256 10.12 33.34 80 413 182.60 77.50 94 0.00 258.9 19960619 71500.00 72000.00 256.0 69.12 19.17 0 11.34 -23.59 871 2480 10.13 31.05 65 422 182.60 77.50 95 0.00 262.0 19960619 71500.00 72000.00 259.1 69.11 19.17 0 11.31 -43.02 965 2434 10.12 33.34 80 454 182.60 77.50 95 0.00 265.2 19960619 71500.00 72000.00 262.2 69.11 19.17 0 11.30 23.60 925 2217 10.13 36.75 80 434 182.60 77.50 95 0.00 268.3 19960619 71500.00 72000.00 265.3 69.10 19.17 0 11.32 -39.45 962 2311 10.16 33.56 80 439 182.60 77.50 97 0.00 271.5 19960619 71500.00 72000.00 268.4 69.10 19.16 0 11.27 10.26 860 2404 10.13 36.25 79 508 182.60 77.50 97 0.00 274.6 19960619 71500.00 72000.00 271.4 69.09 19.16 0 11.29 -31.22 906 2274 10.16 38.50 83 471 182.60 77.50 97 0.00 277.7 19960619 71500.00 72000.00 143.3 69.31 19.19 0 11.06 -12.24 641 704 8.59 1.00 3 8 182.60 77.50 6 1.23 146.7 19960619 71500.00 72000.00 165.3 69.27 19.19 0 11.16 -6.45 787 1132 8.69 1.05 4 13 182.60 77.50 11 0.74 169.2 19960619 71500.00 72000.00 187.2 69.24 19.18 0 11.19 -2.95 967 1700 8.67 1.26 4 17 182.60 77.50 16 0.36 191.7 19960619 71500.00 72000.00 209.2 69.20 19.18 0 11.24 -9.73 970 2130 8.74 1.43 4 21 182.60 77.50 40 0.03 214.1 19960619 71500.00 72000.00 231.2 69.16 19.17 0 11.28 -15.98 895 2120 8.73 1.40 3 18 182.60 77.50 76 0.00 236.6 19960619 71500.00 72000.00 253.2 69.12 19.17 0 11.29 -20.21 899 2170 8.81 1.51 4 20 182.60 77.50 94 0.00 259.1 19960619 71500.00 72000.00 275.2 69.08 19.16 0 11.29 -13.34 925 2275 8.80 1.60 4 21 182.60 77.50 97 0.00 281.6 19960619 71500.00 72000.00 297.2 69.05 19.16 0 11.25 -8.37 941 2303 8.83 1.85 4 25 182.60 77.50 100 0.00 304.1 19960619 71500.00 72000.00 319.2 69.01 19.15 0 11.20 -6.88 998 2349 8.83 2.22 5 29 182.60 77.50 100 0.00 326.6 19960619 71500.00 72000.00 341.2 68.98 19.15 0 11.15 5.34 1021 2413 8.89 2.68 7 40 182.60 77.50 100 0.00 349.1 19960619 71500.00 72000.00 363.2 68.94 19.15 0 11.11 3.21 1059 2484 8.90 3.50 9 48 182.60 77.50 100 0.00 371.5 19960619 71500.00 72000.00 385.2 68.90 19.14 0 11.05 3.24 1137 2525 8.94 4.43 12 60 182.60 77.50 100 0.00 394.0 19960619 71500.00 72000.00 407.2 68.87 19.14 0 10.97 18.08 1226 2491 8.95 6.06 17 78 182.60 77.50 100 0.00 416.5 19960619 71500.00 72000.00 429.2 68.84 19.13 0 10.92 -8.05 1367 2552 9.03 9.24 26 111 182.60 77.50 100 0.00 439.0 19960619 71500.00 72000.00 451.3 68.80 19.13 0 10.87 -17.63 1483 2547 9.10 11.63 35 143 182.60 77.50 100 0.00 461.5 19960619 71500.00 72000.00 473.3 68.77 19.13 0 10.83 18.38 1493 2671 9.13 14.11 42 176 182.60 77.50 100 0.00 484.0 19960619 71500.00 72000.00 495.3 68.74 19.12 0 10.77 -11.00 1779 2716 9.24 20.64 72 268 182.60 77.50 100 0.00 506.4 19960619 71500.00 72000.00 517.3 68.70 19.12 0 10.73 -24.14 1842 2797 9.28 26.45 92 337 182.60 77.50 100 0.00 528.9 19960619 71500.00 72000.00 539.4 68.67 19.11 0 10.68 -102.44 1969 2725 9.32 35.43 123 412 182.60 77.50 100 0.00 551.4 19960619 71500.00 72000.00 561.4 68.64 19.11 0 10.61 -71.05 2857 2531 9.43 47.57 277 647 182.60 77.50 100 0.00 573.9 19960619 71500.00 72000.00 583.4 68.61 19.11 0 10.50 -19.59 2769 2041 9.51 61.43 374 797 182.60 77.50 100 0.00 596.4 19960619 72000.00 72500.00 92.9 69.41 19.20 0 10.52 -4.43 132 132 8.89 4.15 18 18 182.60 77.50 0 3.99 95.2 19960619 72000.00 72500.00 96.0 69.40 19.20 0 10.75 -2.93 197 208 9.56 4.93 19 49 182.60 77.50 1 3.74 98.3 19960619 72000.00 72500.00 99.1 69.40 19.20 0 10.87 3.01 183 221 9.50 4.22 12 33 182.60 77.50 1 3.43 101.5 19960619 72000.00 72500.00 102.2 69.39 19.20 0 10.87 13.62 237 215 9.39 4.60 12 27 182.60 77.50 0 3.15 104.6 19960619 72000.00 72500.00 105.3 69.38 19.20 0 10.89 11.23 244 242 9.44 5.16 13 31 182.60 77.50 0 2.93 107.8 19960619 72000.00 72500.00 108.3 69.38 19.20 0 10.93 2.33 260 276 9.47 5.58 13 34 182.60 77.50 0 2.72 110.9 19960619 72000.00 72500.00 111.4 69.37 19.20 0 10.91 -17.94 283 308 9.51 6.88 17 43 182.60 77.50 0 2.54 114.1 19960619 72000.00 72500.00 114.5 69.37 19.20 0 10.93 -14.08 350 367 9.51 7.47 20 49 182.60 77.50 0 2.36 117.2 19960619 72000.00 72500.00 117.6 69.36 19.20 0 10.94 8.45 411 416 9.59 8.88 26 65 182.60 77.50 0 2.20 120.4 19960619 72000.00 72500.00 120.6 69.36 19.20 0 10.96 -10.38 458 447 9.56 8.76 28 65 182.60 77.50 1 2.04 123.5 19960619 72000.00 72500.00 123.7 69.35 19.20 0 10.97 -1.66 473 474 9.59 10.15 29 71 182.60 77.50 1 1.90 126.7 19960619 72000.00 72500.00 126.8 69.34 19.20 0 10.98 -27.07 458 522 9.62 10.89 29 79 182.60 77.50 2 1.76 129.8 19960619 72000.00 72500.00 129.9 69.34 19.20 0 10.99 -20.40 505 568 9.67 12.17 34 92 182.60 77.50 3 1.65 132.9 19960619 72000.00 72500.00 132.9 69.33 19.19 0 11.01 -26.67 540 614 9.68 11.96 38 101 182.60 77.50 4 1.54 136.1 19960619 72000.00 72500.00 136.0 69.33 19.19 0 11.01 -20.79 593 617 9.68 12.43 41 102 182.60 77.50 5 1.44 139.2 19960619 72000.00 72500.00 139.1 69.32 19.19 0 11.06 -11.51 585 717 9.71 13.15 37 107 182.60 77.50 5 1.35 142.4 19960619 72000.00 72500.00 142.2 69.32 19.19 0 11.07 7.00 585 738 9.70 12.06 37 106 182.60 77.50 6 1.26 145.5 19960619 72000.00 72500.00 145.2 69.31 19.19 0 11.09 11.01 627 789 9.73 13.33 41 118 182.60 77.50 7 1.18 148.7 19960619 72000.00 72500.00 148.3 69.31 19.19 0 11.16 21.80 592 902 9.83 11.89 36 129 182.60 77.50 7 1.10 151.8 19960619 72000.00 72500.00 151.4 69.30 19.19 0 11.16 12.35 644 944 9.80 12.87 38 130 182.60 77.50 8 1.03 155.0 19960619 72000.00 72500.00 154.5 69.29 19.19 0 11.22 7.73 570 1058 9.84 10.93 32 133 182.60 77.50 9 0.96 158.1 19960619 72000.00 72500.00 157.5 69.29 19.19 0 11.17 17.89 676 1022 9.83 13.11 44 149 182.60 77.50 9 0.89 161.3 19960619 72000.00 72500.00 160.6 69.28 19.19 0 11.19 -20.45 692 1172 9.83 15.57 42 160 182.60 77.50 10 0.83 164.4 19960619 72000.00 72500.00 163.7 69.28 19.19 0 11.22 -14.69 678 1267 9.87 15.46 42 173 182.60 77.50 10 0.77 167.6 19960619 72000.00 72500.00 166.8 69.27 19.19 0 11.22 -6.51 762 1346 9.87 15.34 47 186 182.60 77.50 11 0.71 170.7 19960619 72000.00 72500.00 169.9 69.27 19.19 0 11.25 6.87 737 1458 9.91 15.22 44 197 182.60 77.50 12 0.65 173.9 19960619 72000.00 72500.00 172.9 69.26 19.19 0 11.20 -6.24 879 1495 9.87 18.92 59 224 182.60 77.50 13 0.60 177.0 19960619 72000.00 72500.00 176.0 69.26 19.19 0 11.19 10.00 789 1510 9.91 19.22 55 237 182.60 77.50 14 0.54 180.2 19960619 72000.00 72500.00 179.1 69.25 19.18 0 11.21 15.60 889 1644 9.91 17.97 63 257 182.60 77.50 15 0.49 183.3 19960619 72000.00 72500.00 182.2 69.24 19.18 0 11.18 38.34 941 1633 9.93 22.89 71 278 182.60 77.50 15 0.44 186.5 19960619 72000.00 72500.00 185.2 69.24 19.18 0 11.24 24.29 921 1948 9.96 19.89 64 304 182.60 77.50 16 0.39 189.6 19960619 72000.00 72500.00 188.3 69.23 19.18 0 11.22 1.80 1021 2135 9.96 24.32 80 364 182.60 77.50 17 0.34 192.8 19960619 72000.00 72500.00 191.4 69.23 19.18 0 11.23 19.69 828 1926 9.94 19.80 58 297 182.60 77.50 18 0.29 195.9 19960619 72000.00 72500.00 194.5 69.22 19.18 0 11.23 22.63 944 2155 9.99 23.73 77 385 182.60 77.50 19 0.24 199.1 19960619 72000.00 72500.00 197.6 69.22 19.18 0 11.22 43.23 1152 2330 10.00 28.83 103 451 182.60 77.50 20 0.20 202.2 19960619 72000.00 72500.00 200.6 69.21 19.18 0 11.20 13.63 1162 2327 10.03 29.84 112 494 182.60 77.50 22 0.15 205.3 19960619 72000.00 72500.00 203.7 69.21 19.18 0 11.27 29.84 1004 2401 10.04 24.29 80 421 182.60 77.50 28 0.11 208.5 19960619 72000.00 72500.00 206.8 69.20 19.18 0 11.23 -16.57 1050 2258 10.03 29.48 97 451 182.60 77.50 35 0.06 211.6 19960619 72000.00 72500.00 209.9 69.20 19.18 0 11.25 11.36 930 2544 10.06 29.98 86 508 182.60 77.50 42 0.02 214.8 19960619 72000.00 72500.00 212.9 69.19 19.18 0 11.25 38.19 945 2262 10.04 28.87 82 426 182.60 77.50 49 0.00 217.9 19960619 72000.00 72500.00 216.0 69.19 19.18 0 11.25 -14.86 1013 2330 10.07 30.58 90 459 182.60 77.50 56 0.00 221.1 19960619 72000.00 72500.00 219.1 69.18 19.18 0 11.25 -3.67 951 2198 10.05 32.16 88 436 182.60 77.50 63 0.00 224.2 19960619 72000.00 72500.00 222.2 69.17 19.17 0 11.28 -41.17 760 2344 10.05 25.31 59 399 182.60 77.50 68 0.00 227.4 19960619 72000.00 72500.00 225.3 69.17 19.17 0 11.30 -39.16 785 2210 10.07 26.39 58 368 182.60 77.50 70 0.00 230.5 19960619 72000.00 72500.00 228.3 69.16 19.17 0 11.30 -34.43 828 2234 10.07 25.06 61 368 182.60 77.50 73 0.00 233.7 19960619 72000.00 72500.00 231.4 69.16 19.17 0 11.34 38.54 760 2418 10.07 23.26 50 359 182.60 77.50 76 0.00 236.8 19960619 72000.00 72500.00 234.5 69.15 19.17 0 11.31 18.61 897 2184 10.09 27.29 64 353 182.60 77.50 79 0.00 240.0 19960619 72000.00 72500.00 237.6 69.15 19.17 0 11.30 -5.30 871 2275 10.07 29.11 68 395 182.60 77.50 81 0.00 243.1 19960619 72000.00 72500.00 240.6 69.14 19.17 0 11.25 -58.99 777 2033 10.07 28.94 68 396 182.60 77.50 84 0.00 246.3 19960619 72000.00 72500.00 243.7 69.14 19.17 0 11.27 -14.66 932 2357 10.12 31.82 81 468 182.60 77.50 87 0.00 249.4 19960619 72000.00 72500.00 246.8 69.13 19.17 0 11.34 -34.41 865 2329 10.08 26.12 59 357 182.60 77.50 89 0.00 252.6 19960619 72000.00 72500.00 249.9 69.13 19.17 0 11.22 -48.25 879 1842 10.10 36.46 88 416 182.60 77.50 92 0.00 255.7 19960619 72000.00 72500.00 253.0 69.12 19.17 0 11.31 28.53 858 2331 10.17 31.84 74 457 182.60 77.50 94 0.00 258.9 19960619 72000.00 72500.00 256.0 69.12 19.17 0 11.24 25.01 1057 2137 10.12 39.84 99 458 182.60 77.50 95 0.00 262.0 19960619 72000.00 72500.00 259.1 69.11 19.17 0 11.23 24.22 974 2095 10.08 38.71 94 450 182.60 77.50 95 0.00 265.2 19960619 72000.00 72500.00 262.2 69.11 19.17 0 11.31 28.11 790 2395 10.11 29.78 65 450 182.60 77.50 95 0.00 268.3 19960619 72000.00 72500.00 265.3 69.10 19.17 0 11.27 23.84 834 2121 10.14 32.26 75 433 182.60 77.50 97 0.00 271.5 19960619 72000.00 72500.00 268.4 69.10 19.16 0 11.29 1.76 923 2449 10.13 33.00 78 477 182.60 77.50 97 0.00 274.6 19960619 72000.00 72500.00 271.4 69.09 19.16 0 11.29 55.43 807 2227 10.15 33.32 69 439 182.60 77.50 97 0.00 277.7 19960619 72000.00 72500.00 143.3 69.31 19.19 0 11.06 -10.98 636 703 8.59 1.00 3 8 182.60 77.50 6 1.23 146.7 19960619 72000.00 72500.00 165.3 69.27 19.19 0 11.15 -1.60 801 1126 8.70 1.15 4 13 182.60 77.50 11 0.74 169.2 19960619 72000.00 72500.00 187.2 69.24 19.18 0 11.19 -2.14 982 1711 8.79 1.42 5 21 182.60 77.50 16 0.36 191.7 19960619 72000.00 72500.00 209.2 69.20 19.18 0 11.24 -4.11 1004 2126 8.85 1.67 6 27 182.60 77.50 40 0.03 214.1 19960619 72000.00 72500.00 231.2 69.16 19.17 0 11.27 -5.75 924 2121 8.89 1.87 5 26 182.60 77.50 76 0.00 236.6 19960619 72000.00 72500.00 253.2 69.12 19.17 0 11.28 -2.23 923 2159 8.87 2.05 5 25 182.60 77.50 94 0.00 259.1 19960619 72000.00 72500.00 275.2 69.08 19.16 0 11.27 -2.88 952 2263 8.94 2.33 6 31 182.60 77.50 97 0.00 281.6 19960619 72000.00 72500.00 297.2 69.05 19.16 0 11.23 0.07 980 2299 8.96 2.92 7 36 182.60 77.50 100 0.00 304.1 19960619 72000.00 72500.00 319.2 69.01 19.15 0 11.20 4.81 998 2367 9.01 3.62 8 45 182.60 77.50 100 0.00 326.6 19960619 72000.00 72500.00 341.2 68.98 19.15 0 11.15 9.40 1030 2460 9.06 4.74 11 59 182.60 77.50 100 0.00 349.1 19960619 72000.00 72500.00 363.2 68.94 19.15 0 11.09 24.81 1089 2440 9.09 6.18 15 77 182.60 77.50 100 0.00 371.5 19960619 72000.00 72500.00 385.2 68.90 19.14 0 11.04 9.38 1133 2500 9.13 8.24 19 96 182.60 77.50 100 0.00 394.0 19960619 72000.00 72500.00 407.2 68.87 19.14 0 11.00 24.76 1158 2534 9.20 10.72 27 134 182.60 77.50 100 0.00 416.5 19960619 72000.00 72500.00 429.2 68.84 19.13 0 10.92 39.11 1288 2520 9.24 16.69 41 181 182.60 77.50 100 0.00 439.0 19960619 72000.00 72500.00 451.3 68.80 19.13 0 10.88 28.40 1411 2580 9.29 22.83 58 245 182.60 77.50 100 0.00 461.5 19960619 72000.00 72500.00 473.3 68.77 19.13 0 10.82 33.00 1589 2598 9.38 32.26 98 365 182.60 77.50 100 0.00 484.0 19960619 72000.00 72500.00 495.3 68.74 19.12 0 10.78 24.64 1619 2652 9.44 41.35 127 476 182.60 77.50 100 0.00 506.4 19960619 72000.00 72500.00 517.3 68.70 19.12 0 10.73 -0.66 1765 2633 9.49 54.86 184 628 182.60 77.50 100 0.00 528.9 19960619 72000.00 72500.00 539.4 68.67 19.11 0 10.68 67.98 1815 2598 9.53 74.60 250 818 182.60 77.50 100 0.00 551.4 19960619 72000.00 72500.00 561.4 68.64 19.11 0 10.68 11.66 1977 3202 9.61 99.69 351 1271 182.60 77.50 100 0.00 573.9 19960619 72000.00 72500.00 583.4 68.61 19.11 0 10.60 -9.39 2126 2658 9.67 125.02 488 1434 182.60 77.50 100 0.00 596.4 19960619 72500.00 73000.00 92.9 69.41 19.20 0 10.55 3.26 158 158 8.93 4.10 23 23 182.60 77.50 0 4.12 95.2 19960619 72500.00 73000.00 96.0 69.40 19.20 0 10.79 1.46 182 224 9.57 4.27 16 47 182.60 77.50 0 3.74 98.3 19960619 72500.00 73000.00 99.1 69.40 19.20 0 10.84 -3.42 189 203 9.46 4.17 12 30 182.60 77.50 0 3.43 101.5 19960619 72500.00 73000.00 102.2 69.39 19.20 0 10.88 -4.15 217 217 9.43 4.34 12 28 182.60 77.50 0 3.15 104.6 19960619 72500.00 73000.00 105.3 69.38 19.20 0 10.91 2.05 227 237 9.46 5.09 12 31 182.60 77.50 0 2.93 107.8 19960619 72500.00 73000.00 108.3 69.38 19.20 0 10.91 3.14 256 267 9.44 5.41 13 32 182.60 77.50 0 2.72 110.9 19960619 72500.00 73000.00 111.4 69.37 19.20 0 10.95 -0.23 286 341 9.52 6.57 15 43 182.60 77.50 0 2.54 114.1 19960619 72500.00 73000.00 114.5 69.37 19.20 0 10.94 -14.68 347 379 9.52 7.52 20 51 182.60 77.50 1 2.36 117.2 19960619 72500.00 73000.00 117.6 69.36 19.20 0 10.93 -17.80 443 411 9.54 8.64 28 64 182.60 77.50 1 2.20 120.4 19960619 72500.00 73000.00 120.6 69.36 19.20 0 10.93 -26.27 505 457 9.58 10.18 34 77 182.60 77.50 1 2.04 123.5 19960619 72500.00 73000.00 123.7 69.35 19.20 0 11.01 -12.60 387 528 9.65 9.29 23 74 182.60 77.50 1 1.90 126.7 19960619 72500.00 73000.00 126.8 69.34 19.20 0 10.95 -23.11 556 487 9.62 11.22 40 86 182.60 77.50 2 1.76 129.8 19960619 72500.00 73000.00 129.9 69.34 19.20 0 10.97 -35.23 518 513 9.65 12.26 38 91 182.60 77.50 3 1.65 132.9 19960619 72500.00 73000.00 132.9 69.33 19.19 0 11.01 -13.04 538 590 9.68 12.12 37 97 182.60 77.50 4 1.54 136.1 19960619 72500.00 73000.00 136.0 69.33 19.19 0 11.04 -9.28 531 635 9.70 12.69 34 96 182.60 77.50 5 1.44 139.2 19960619 72500.00 73000.00 139.1 69.32 19.19 0 11.05 -36.83 531 613 9.71 12.20 35 95 182.60 77.50 5 1.35 142.4 19960619 72500.00 73000.00 142.2 69.32 19.19 0 11.08 3.75 595 701 9.73 12.36 40 108 182.60 77.50 6 1.26 145.5 19960619 72500.00 73000.00 145.2 69.31 19.19 0 11.12 10.06 558 765 9.76 12.66 36 112 182.60 77.50 7 1.18 148.7 19960619 72500.00 73000.00 148.3 69.31 19.19 0 11.14 -10.97 622 817 9.79 12.87 40 122 182.60 77.50 7 1.10 151.8 19960619 72500.00 73000.00 151.4 69.30 19.19 0 11.16 -11.71 582 923 9.77 12.24 32 116 182.60 77.50 8 1.03 155.0 19960619 72500.00 73000.00 154.5 69.29 19.19 0 11.18 9.10 644 1027 9.81 12.90 36 134 182.60 77.50 9 0.96 158.1 19960619 72500.00 73000.00 157.5 69.29 19.19 0 11.18 -9.19 664 1077 9.85 14.37 43 157 182.60 77.50 9 0.89 161.3 19960619 72500.00 73000.00 160.6 69.28 19.19 0 11.19 -19.05 717 1142 9.85 15.36 47 169 182.60 77.50 10 0.83 164.4 19960619 72500.00 73000.00 163.7 69.28 19.19 0 11.19 -13.99 780 1230 9.88 16.15 53 192 182.60 77.50 10 0.77 167.6 19960619 72500.00 73000.00 166.8 69.27 19.19 0 11.21 -18.68 813 1345 9.89 16.00 56 208 182.60 77.50 11 0.71 170.7 19960619 72500.00 73000.00 169.9 69.27 19.19 0 11.20 -2.14 804 1342 9.88 16.67 53 202 182.60 77.50 12 0.65 173.9 19960619 72500.00 73000.00 172.9 69.26 19.19 0 11.21 2.14 790 1557 9.90 17.24 52 228 182.60 77.50 13 0.60 177.0 19960619 72500.00 73000.00 176.0 69.26 19.19 0 11.22 8.81 794 1591 9.90 18.10 54 238 182.60 77.50 14 0.54 180.2 19960619 72500.00 73000.00 179.1 69.25 19.18 0 11.20 5.65 936 1651 9.94 20.15 71 283 182.60 77.50 15 0.49 183.3 19960619 72500.00 73000.00 182.2 69.24 19.18 0 11.22 -12.79 869 1839 9.93 20.99 60 283 182.60 77.50 15 0.44 186.5 19960619 72500.00 73000.00 185.2 69.24 19.18 0 11.24 -0.68 729 1895 9.96 17.22 51 296 182.60 77.50 16 0.39 189.6 19960619 72500.00 73000.00 188.3 69.23 19.18 0 11.18 -39.30 995 1977 9.98 24.79 88 388 182.60 77.50 17 0.34 192.8 19960619 72500.00 73000.00 191.4 69.23 19.18 0 11.26 -8.19 900 2227 9.97 20.03 62 342 182.60 77.50 18 0.29 195.9 19960619 72500.00 73000.00 194.5 69.22 19.18 0 11.21 55.62 984 2133 9.95 24.98 77 363 182.60 77.50 19 0.24 199.1 19960619 72500.00 73000.00 197.6 69.22 19.18 0 11.23 15.54 1009 2315 9.97 24.26 83 413 182.60 77.50 20 0.20 202.2 19960619 72500.00 73000.00 200.6 69.21 19.18 0 11.20 -41.64 1111 2269 9.99 27.77 104 458 182.60 77.50 22 0.15 205.3 19960619 72500.00 73000.00 203.7 69.21 19.18 0 11.29 -28.29 908 2347 10.01 21.61 65 369 182.60 77.50 28 0.11 208.5 19960619 72500.00 73000.00 206.8 69.20 19.18 0 11.24 -15.84 870 2311 10.06 27.28 83 471 182.60 77.50 35 0.06 211.6 19960619 72500.00 73000.00 209.9 69.20 19.18 0 11.27 -44.40 889 2450 10.03 24.61 72 431 182.60 77.50 42 0.02 214.8 19960619 72500.00 73000.00 212.9 69.19 19.18 0 11.25 -23.66 887 2185 10.02 26.59 74 395 182.60 77.50 49 0.00 217.9 19960619 72500.00 73000.00 216.0 69.19 19.18 0 11.26 -49.42 737 2202 10.04 29.58 57 377 182.60 77.50 56 0.00 221.1 19960619 72500.00 73000.00 219.1 69.18 19.18 0 11.30 4.09 761 2456 10.05 23.53 57 406 182.60 77.50 63 0.00 224.2 19960619 72500.00 73000.00 222.2 69.17 19.17 0 11.21 -2.30 922 2015 10.03 33.59 86 408 182.60 77.50 68 0.00 227.4 19960619 72500.00 73000.00 225.3 69.17 19.17 0 11.25 -40.89 775 2051 10.05 28.72 64 374 182.60 77.50 70 0.00 230.5 19960619 72500.00 73000.00 228.3 69.16 19.17 0 11.26 35.98 861 2262 10.04 32.46 71 407 182.60 77.50 73 0.00 233.7 19960619 72500.00 73000.00 231.4 69.16 19.17 0 11.28 46.65 880 2329 10.09 29.37 73 434 182.60 77.50 76 0.00 236.8 19960619 72500.00 73000.00 234.5 69.15 19.17 0 11.28 30.34 948 2350 10.08 32.18 79 432 182.60 77.50 79 0.00 240.0 19960619 72500.00 73000.00 237.6 69.15 19.17 0 11.26 29.43 820 2091 10.08 30.23 66 380 182.60 77.50 81 0.00 243.1 19960619 72500.00 73000.00 240.6 69.14 19.17 0 11.27 54.29 942 2195 10.09 33.08 83 430 182.60 77.50 84 0.00 246.3 19960619 72500.00 73000.00 243.7 69.14 19.17 0 11.24 -2.23 1076 2074 10.09 40.55 105 455 182.60 77.50 87 0.00 249.4 19960619 72500.00 73000.00 246.8 69.13 19.17 0 11.29 35.65 927 2264 10.09 30.62 70 392 182.60 77.50 89 0.00 252.6 19960619 72500.00 73000.00 249.9 69.13 19.17 0 11.22 -50.63 1039 2144 10.10 41.98 106 489 182.60 77.50 92 0.00 255.7 19960619 72500.00 73000.00 253.0 69.12 19.17 0 11.28 -20.87 928 2296 10.10 33.88 79 444 182.60 77.50 94 0.00 258.9 19960619 72500.00 73000.00 256.0 69.12 19.17 0 11.28 57.22 990 2358 10.12 30.38 86 466 182.60 77.50 95 0.00 262.0 19960619 72500.00 73000.00 259.1 69.11 19.17 0 11.29 25.32 995 2324 10.11 35.13 83 442 182.60 77.50 95 0.00 265.2 19960619 72500.00 73000.00 262.2 69.11 19.17 0 11.25 38.59 973 2510 10.13 42.62 93 548 182.60 77.50 95 0.00 268.3 19960619 72500.00 73000.00 265.3 69.10 19.17 0 11.34 26.21 832 2570 10.16 26.27 68 486 182.60 77.50 97 0.00 271.5 19960619 72500.00 73000.00 268.4 69.10 19.16 0 11.34 78.32 765 2440 10.11 25.41 56 405 182.60 77.50 97 0.00 274.6 19960619 72500.00 73000.00 271.4 69.09 19.16 0 11.26 41.70 866 2289 10.17 37.09 87 530 182.60 77.50 97 0.00 277.7 19960619 72500.00 73000.00 143.3 69.31 19.19 0 11.06 -10.43 646 703 8.54 1.00 3 8 182.60 77.50 6 1.23 146.7 19960619 72500.00 73000.00 165.3 69.27 19.19 0 11.15 -6.22 824 1128 8.64 1.03 4 12 182.60 77.50 11 0.74 169.2 19960619 72500.00 73000.00 187.2 69.24 19.18 0 11.19 -0.96 999 1725 8.71 1.29 5 18 182.60 77.50 16 0.36 191.7 19960619 72500.00 73000.00 209.2 69.20 19.18 0 11.23 0.51 994 2124 8.73 1.45 4 20 182.60 77.50 40 0.03 214.1 19960619 72500.00 73000.00 231.2 69.16 19.17 0 11.25 -0.75 935 2095 8.75 1.44 4 20 182.60 77.50 76 0.00 236.6 19960619 72500.00 73000.00 253.2 69.12 19.17 0 11.26 0.53 935 2131 8.77 1.59 4 20 182.60 77.50 94 0.00 259.1 19960619 72500.00 73000.00 275.2 69.08 19.16 0 11.27 1.15 949 2255 8.78 1.69 4 22 182.60 77.50 97 0.00 281.6 19960619 72500.00 73000.00 297.2 69.05 19.16 0 11.24 9.82 971 2312 8.84 1.79 5 26 182.60 77.50 100 0.00 304.1 19960619 72500.00 73000.00 319.2 69.01 19.15 0 11.20 12.08 1002 2368 8.88 2.36 6 33 182.60 77.50 100 0.00 326.6 19960619 72500.00 73000.00 341.2 68.98 19.15 0 11.16 6.74 1026 2429 8.87 2.67 7 37 182.60 77.50 100 0.00 349.1 19960619 72500.00 73000.00 363.2 68.94 19.15 0 11.12 4.52 1036 2486 8.92 3.22 8 45 182.60 77.50 100 0.00 371.5 19960619 72500.00 73000.00 385.2 68.90 19.14 0 11.06 21.34 1083 2494 8.94 4.30 10 55 182.60 77.50 100 0.00 394.0 19960619 72500.00 73000.00 407.2 68.87 19.14 0 11.00 20.18 1144 2531 8.98 5.78 14 72 182.60 77.50 100 0.00 416.5 19960619 72500.00 73000.00 429.2 68.84 19.13 0 10.94 27.38 1249 2569 9.03 7.78 20 97 182.60 77.50 100 0.00 439.0 19960619 72500.00 73000.00 451.3 68.80 19.13 0 10.88 48.25 1368 2544 9.08 10.85 31 133 182.60 77.50 100 0.00 461.5 19960619 72500.00 73000.00 473.3 68.77 19.13 0 10.84 -5.43 1473 2572 9.12 12.98 40 166 182.60 77.50 100 0.00 484.0 19960619 72500.00 73000.00 495.3 68.74 19.12 0 10.80 4.77 1454 2628 9.23 16.11 52 223 182.60 77.50 100 0.00 506.4 19960619 72500.00 73000.00 517.3 68.70 19.12 0 10.72 45.67 1664 2429 9.25 23.86 82 286 182.60 77.50 100 0.00 528.9 19960619 72500.00 73000.00 539.4 68.67 19.11 0 10.66 42.10 2359 2569 9.39 38.38 172 481 182.60 77.50 100 0.00 551.4 19960619 72500.00 73000.00 561.4 68.64 19.11 0 10.61 39.71 2225 2444 9.43 45.48 217 605 182.60 77.50 100 0.00 573.9 19960619 72500.00 73000.00 583.4 68.61 19.11 0 10.53 159.24 3026 1938 9.51 56.61 380 714 182.60 77.50 100 0.00 596.4 19960619 73000.00 73500.00 92.9 69.41 19.20 0 10.53 3.64 194 194 9.07 4.08 41 41 182.60 77.50 0 4.27 95.2 19960619 73000.00 73500.00 96.0 69.40 19.20 0 10.78 -12.22 176 221 9.60 4.83 17 51 182.60 77.50 0 3.74 98.3 19960619 73000.00 73500.00 99.1 69.40 19.20 0 10.83 -11.74 201 195 9.43 4.09 13 30 182.60 77.50 0 3.43 101.5 19960619 73000.00 73500.00 102.2 69.39 19.20 0 10.86 -1.05 220 199 9.44 4.26 13 29 182.60 77.50 0 3.15 104.6 19960619 73000.00 73500.00 105.3 69.38 19.20 0 10.90 -2.85 255 232 9.42 5.26 13 29 182.60 77.50 0 2.93 107.8 19960619 73000.00 73500.00 108.3 69.38 19.20 0 10.91 -14.24 268 268 9.47 5.63 15 36 182.60 77.50 0 2.72 110.9 19960619 73000.00 73500.00 111.4 69.37 19.20 0 10.90 -14.66 332 309 9.51 7.00 20 46 182.60 77.50 0 2.54 114.1 19960619 73000.00 73500.00 114.5 69.37 19.20 0 10.91 -23.90 388 343 9.52 7.40 24 52 182.60 77.50 1 2.36 117.2 19960619 73000.00 73500.00 117.6 69.36 19.20 0 10.90 2.69 500 399 9.49 10.15 31 61 182.60 77.50 1 2.20 120.4 19960619 73000.00 73500.00 120.6 69.36 19.20 0 10.93 -40.18 501 438 9.60 10.12 35 75 182.60 77.50 1 2.04 123.5 19960619 73000.00 73500.00 123.7 69.35 19.20 0 10.93 -27.10 511 464 9.58 11.25 36 78 182.60 77.50 1 1.90 126.7 19960619 73000.00 73500.00 126.8 69.34 19.20 0 10.93 9.46 483 452 9.64 11.79 36 83 182.60 77.50 2 1.76 129.8 19960619 73000.00 73500.00 129.9 69.34 19.20 0 10.98 -16.68 516 516 9.64 11.14 36 86 182.60 77.50 3 1.65 132.9 19960619 73000.00 73500.00 132.9 69.33 19.19 0 11.02 0.28 537 573 9.66 11.23 36 90 182.60 77.50 4 1.54 136.1 19960619 73000.00 73500.00 136.0 69.33 19.19 0 11.06 -45.51 525 643 9.69 12.07 33 95 182.60 77.50 5 1.44 139.2 19960619 73000.00 73500.00 139.1 69.32 19.19 0 11.05 -13.61 581 660 9.72 13.43 40 107 182.60 77.50 5 1.35 142.4 19960619 73000.00 73500.00 142.2 69.32 19.19 0 11.09 -14.84 638 740 9.76 12.17 43 118 182.60 77.50 6 1.26 145.5 19960619 73000.00 73500.00 145.2 69.31 19.19 0 11.13 -3.83 651 862 9.74 12.48 39 118 182.60 77.50 7 1.18 148.7 19960619 73000.00 73500.00 148.3 69.31 19.19 0 11.11 -18.22 623 809 9.75 13.85 40 120 182.60 77.50 7 1.10 151.8 19960619 73000.00 73500.00 151.4 69.30 19.19 0 11.15 23.91 681 947 9.81 14.07 46 145 182.60 77.50 8 1.03 155.0 19960619 73000.00 73500.00 154.5 69.29 19.19 0 11.10 4.44 807 892 9.76 16.45 55 143 182.60 77.50 9 0.96 158.1 19960619 73000.00 73500.00 157.5 69.29 19.19 0 11.17 52.97 733 1056 9.82 15.51 47 154 182.60 77.50 9 0.89 161.3 19960619 73000.00 73500.00 160.6 69.28 19.19 0 11.17 -1.23 798 1175 9.83 15.87 54 180 182.60 77.50 10 0.83 164.4 19960619 73000.00 73500.00 163.7 69.28 19.19 0 11.21 -7.78 750 1271 9.85 14.75 46 174 182.60 77.50 10 0.77 167.6 19960619 73000.00 73500.00 166.8 69.27 19.19 0 11.15 -0.94 903 1223 9.85 17.88 64 201 182.60 77.50 11 0.71 170.7 19960619 73000.00 73500.00 169.9 69.27 19.19 0 11.18 -8.36 922 1355 9.92 18.80 69 235 182.60 77.50 12 0.65 173.9 19960619 73000.00 73500.00 172.9 69.26 19.19 0 11.23 -0.62 757 1464 9.92 17.01 50 216 182.60 77.50 13 0.60 177.0 19960619 73000.00 73500.00 176.0 69.26 19.19 0 11.22 -25.32 951 1675 9.93 19.42 67 265 182.60 77.50 14 0.54 180.2 19960619 73000.00 73500.00 179.1 69.25 19.18 0 11.21 7.48 883 1647 9.94 17.56 63 263 182.60 77.50 15 0.49 183.3 19960619 73000.00 73500.00 182.2 69.24 19.18 0 11.23 24.53 927 1868 9.91 20.17 64 285 182.60 77.50 15 0.44 186.5 19960619 73000.00 73500.00 185.2 69.24 19.18 0 11.20 34.25 943 1923 9.96 23.94 73 334 182.60 77.50 16 0.39 189.6 19960619 73000.00 73500.00 188.3 69.23 19.18 0 11.24 2.13 953 2042 9.97 21.90 69 330 182.60 77.50 17 0.34 192.8 19960619 73000.00 73500.00 191.4 69.23 19.18 0 11.20 71.92 999 1814 9.96 23.42 83 334 182.60 77.50 18 0.29 195.9 19960619 73000.00 73500.00 194.5 69.22 19.18 0 11.24 8.52 1003 2321 9.98 22.15 70 370 182.60 77.50 19 0.24 199.1 19960619 73000.00 73500.00 197.6 69.22 19.18 0 11.22 34.05 862 2239 10.00 23.67 66 384 182.60 77.50 20 0.20 202.2 19960619 73000.00 73500.00 200.6 69.21 19.18 0 11.21 56.35 958 2142 10.04 26.42 88 436 182.60 77.50 22 0.15 205.3 19960619 73000.00 73500.00 203.7 69.21 19.18 0 11.25 76.32 881 2303 10.00 24.72 72 407 182.60 77.50 28 0.11 208.5 19960619 73000.00 73500.00 206.8 69.20 19.18 0 11.19 25.27 1112 2317 9.99 33.06 108 483 182.60 77.50 35 0.06 211.6 19960619 73000.00 73500.00 209.9 69.20 19.18 0 11.16 40.25 1122 2046 10.04 38.52 119 484 182.60 77.50 42 0.02 214.8 19960619 73000.00 73500.00 212.9 69.19 19.18 0 11.23 33.84 1078 2349 10.05 35.22 102 483 182.60 77.50 49 0.00 217.9 19960619 73000.00 73500.00 216.0 69.19 19.18 0 11.20 44.02 958 2217 10.04 36.60 87 450 182.60 77.50 56 0.00 221.1 19960619 73000.00 73500.00 219.1 69.18 19.18 0 11.27 44.17 721 2188 10.04 24.52 56 370 182.60 77.50 63 0.00 224.2 19960619 73000.00 73500.00 222.2 69.17 19.17 0 11.28 60.37 782 2322 10.07 25.55 62 410 182.60 77.50 68 0.00 227.4 19960619 73000.00 73500.00 225.3 69.17 19.17 0 11.25 -12.28 923 2142 10.05 29.09 78 403 182.60 77.50 70 0.00 230.5 19960619 73000.00 73500.00 228.3 69.16 19.17 0 11.18 46.39 893 2048 10.07 37.90 98 489 182.60 77.50 73 0.00 233.7 19960619 73000.00 73500.00 231.4 69.16 19.17 0 11.24 -78.05 971 2091 10.06 34.54 91 427 182.60 77.50 76 0.00 236.8 19960619 73000.00 73500.00 234.5 69.15 19.17 0 11.30 17.22 967 2537 10.10 26.84 80 465 182.60 77.50 79 0.00 240.0 19960619 73000.00 73500.00 237.6 69.15 19.17 0 11.25 8.62 983 2212 10.11 33.71 92 468 182.60 77.50 81 0.00 243.1 19960619 73000.00 73500.00 240.6 69.14 19.17 0 11.28 -44.60 811 2250 10.07 28.66 62 391 182.60 77.50 84 0.00 246.3 19960619 73000.00 73500.00 243.7 69.14 19.17 0 11.33 -31.12 737 2364 10.07 26.24 54 389 182.60 77.50 87 0.00 249.4 19960619 73000.00 73500.00 246.8 69.13 19.17 0 11.31 13.23 800 2456 10.12 29.07 62 436 182.60 77.50 89 0.00 252.6 19960619 73000.00 73500.00 249.9 69.13 19.17 0 11.30 -1.20 801 2337 10.09 28.90 62 411 182.60 77.50 92 0.00 255.7 19960619 73000.00 73500.00 253.0 69.12 19.17 0 11.25 48.20 1027 2134 10.10 40.95 96 451 182.60 77.50 94 0.00 258.9 19960619 73000.00 73500.00 256.0 69.12 19.17 0 11.30 49.06 919 2313 10.11 32.62 77 432 182.60 77.50 95 0.00 262.0 19960619 73000.00 73500.00 259.1 69.11 19.17 0 11.33 10.13 782 2358 10.14 26.32 60 415 182.60 77.50 95 0.00 265.2 19960619 73000.00 73500.00 262.2 69.11 19.17 0 11.27 -55.82 863 2094 10.13 35.02 75 418 182.60 77.50 95 0.00 268.3 19960619 73000.00 73500.00 265.3 69.10 19.17 0 11.30 25.06 791 2256 10.15 30.62 72 470 182.60 77.50 97 0.00 271.5 19960619 73000.00 73500.00 268.4 69.10 19.16 0 11.33 18.30 893 2410 10.17 32.45 71 441 182.60 77.50 97 0.00 274.6 19960619 73000.00 73500.00 271.4 69.09 19.16 0 11.24 61.84 793 2053 10.14 35.66 76 454 182.60 77.50 97 0.00 277.7 19960619 73000.00 73500.00 143.3 69.31 19.19 0 11.06 -10.01 646 700 8.59 1.00 3 9 182.60 77.50 6 1.23 146.7 19960619 73000.00 73500.00 165.3 69.27 19.19 0 11.14 7.11 835 1118 8.61 1.00 3 11 182.60 77.50 11 0.74 169.2 19960619 73000.00 73500.00 187.2 69.24 19.18 0 11.18 10.17 1015 1696 8.67 1.20 4 17 182.60 77.50 16 0.36 191.7 19960619 73000.00 73500.00 209.2 69.20 19.18 0 11.22 9.88 993 2094 8.74 1.43 5 22 182.60 77.50 40 0.03 214.1 19960619 73000.00 73500.00 231.2 69.16 19.17 0 11.25 9.70 915 2085 8.76 1.44 4 20 182.60 77.50 76 0.00 236.6 19960619 73000.00 73500.00 253.2 69.12 19.17 0 11.27 3.71 923 2139 8.77 1.43 4 19 182.60 77.50 94 0.00 259.1 19960619 73000.00 73500.00 275.2 69.08 19.16 0 11.27 3.36 954 2273 8.80 1.56 4 21 182.60 77.50 97 0.00 281.6 19960619 73000.00 73500.00 297.2 69.05 19.16 0 11.25 4.23 966 2338 8.81 1.67 4 24 182.60 77.50 100 0.00 304.1 19960619 73000.00 73500.00 319.2 69.01 19.15 0 11.21 7.02 988 2403 8.86 2.25 5 31 182.60 77.50 100 0.00 326.6 19960619 73000.00 73500.00 341.2 68.98 19.15 0 11.16 4.04 1029 2434 8.89 2.87 7 39 182.60 77.50 100 0.00 349.1 19960619 73000.00 73500.00 363.2 68.94 19.15 0 11.11 15.39 1074 2501 8.90 3.52 9 46 182.60 77.50 100 0.00 371.5 19960619 73000.00 73500.00 385.2 68.90 19.14 0 11.05 17.21 1105 2515 8.95 4.61 12 61 182.60 77.50 100 0.00 394.0 19960619 73000.00 73500.00 407.2 68.87 19.14 0 11.00 3.57 1169 2568 9.02 5.72 16 80 182.60 77.50 100 0.00 416.5 19960619 73000.00 73500.00 429.2 68.84 19.13 0 10.96 9.17 1198 2633 9.04 7.42 20 100 182.60 77.50 100 0.00 439.0 19960619 73000.00 73500.00 451.3 68.80 19.13 0 10.91 17.48 1281 2638 9.08 9.69 28 133 182.60 77.50 100 0.00 461.5 19960619 73000.00 73500.00 473.3 68.77 19.13 0 10.87 19.03 1355 2854 9.15 12.23 35 173 182.60 77.50 100 0.00 484.0 19960619 73000.00 73500.00 495.3 68.74 19.12 0 10.85 2.79 1409 2976 9.16 15.06 40 197 182.60 77.50 100 0.00 506.4 19960619 73000.00 73500.00 517.3 68.70 19.12 0 10.76 11.90 1614 2785 9.23 22.98 66 273 182.60 77.50 100 0.00 528.9 19960619 73000.00 73500.00 539.4 68.67 19.11 0 10.73 -44.64 1644 2907 9.32 27.84 95 395 182.60 77.50 100 0.00 551.4 19960619 73000.00 73500.00 561.4 68.64 19.11 0 10.73 44.72 1739 3374 9.38 35.08 117 530 182.60 77.50 100 0.00 573.9 19960619 73000.00 73500.00 583.4 68.61 19.11 0 10.69 20.54 1666 3212 9.46 41.87 134 615 182.60 77.50 100 0.00 596.4 19960619 73500.00 74000.00 92.9 69.41 19.20 0 10.52 8.92 151 151 8.89 4.69 18 18 182.60 77.50 0 4.01 95.2 19960619 73500.00 74000.00 96.0 69.40 19.20 0 10.72 -1.61 219 197 9.53 4.63 21 48 182.60 77.50 0 3.74 98.3 19960619 73500.00 74000.00 99.1 69.40 19.20 0 10.88 3.27 178 208 9.48 4.04 11 31 182.60 77.50 0 3.43 101.5 19960619 73500.00 74000.00 102.2 69.39 19.20 0 10.89 4.09 200 215 9.42 4.37 10 26 182.60 77.50 0 3.15 104.6 19960619 73500.00 74000.00 105.3 69.38 19.20 0 10.89 4.79 246 242 9.40 5.10 12 29 182.60 77.50 0 2.93 107.8 19960619 73500.00 74000.00 108.3 69.38 19.20 0 10.90 -11.49 283 283 9.49 5.89 16 39 182.60 77.50 0 2.72 110.9 19960619 73500.00 74000.00 111.4 69.37 19.20 0 10.93 -13.77 337 358 9.50 6.70 18 46 182.60 77.50 0 2.54 114.1 19960619 73500.00 74000.00 114.5 69.37 19.20 0 10.92 -21.15 422 380 9.52 8.40 25 57 182.60 77.50 1 2.36 117.2 19960619 73500.00 74000.00 117.6 69.36 19.20 0 10.94 -18.27 425 444 9.55 9.77 25 64 182.60 77.50 1 2.20 120.4 19960619 73500.00 74000.00 120.6 69.36 19.20 0 10.94 -20.85 479 470 9.58 10.04 30 73 182.60 77.50 1 2.04 123.5 19960619 73500.00 74000.00 123.7 69.35 19.20 0 10.96 -22.12 468 473 9.62 9.82 31 77 182.60 77.50 1 1.90 126.7 19960619 73500.00 74000.00 126.8 69.34 19.20 0 10.96 0.63 483 462 9.64 10.77 34 80 182.60 77.50 2 1.76 129.8 19960619 73500.00 74000.00 129.9 69.34 19.20 0 10.96 16.64 563 481 9.63 12.65 40 86 182.60 77.50 3 1.65 132.9 19960619 73500.00 74000.00 132.9 69.33 19.19 0 10.99 4.90 537 530 9.67 12.69 37 89 182.60 77.50 4 1.54 136.1 19960619 73500.00 74000.00 136.0 69.33 19.19 0 11.04 10.93 542 577 9.70 12.27 37 93 182.60 77.50 5 1.44 139.2 19960619 73500.00 74000.00 139.1 69.32 19.19 0 11.03 -4.73 568 602 9.70 12.55 39 98 182.60 77.50 5 1.35 142.4 19960619 73500.00 74000.00 142.2 69.32 19.19 0 11.07 -12.31 562 679 9.74 13.81 37 105 182.60 77.50 6 1.26 145.5 19960619 73500.00 74000.00 145.2 69.31 19.19 0 11.08 5.06 630 755 9.74 13.81 42 117 182.60 77.50 7 1.18 148.7 19960619 73500.00 74000.00 148.3 69.31 19.19 0 11.09 3.25 687 785 9.77 15.03 47 127 182.60 77.50 7 1.10 151.8 19960619 73500.00 74000.00 151.4 69.30 19.19 0 11.13 17.05 684 891 9.78 14.18 45 134 182.60 77.50 8 1.03 155.0 19960619 73500.00 74000.00 154.5 69.29 19.19 0 11.12 19.39 781 891 9.82 16.12 58 156 182.60 77.50 9 0.96 158.1 19960619 73500.00 74000.00 157.5 69.29 19.19 0 11.17 -11.79 637 991 9.80 14.29 41 141 182.60 77.50 9 0.89 161.3 19960619 73500.00 74000.00 160.6 69.28 19.19 0 11.14 13.56 769 1018 9.81 15.49 53 159 182.60 77.50 10 0.83 164.4 19960619 73500.00 74000.00 163.7 69.28 19.19 0 11.19 -20.42 790 1188 9.81 15.71 47 160 182.60 77.50 10 0.77 167.6 19960619 73500.00 74000.00 166.8 69.27 19.19 0 11.17 -0.59 764 1157 9.86 17.53 51 180 182.60 77.50 11 0.71 170.7 19960619 73500.00 74000.00 169.9 69.27 19.19 0 11.15 0.19 878 1224 9.87 20.28 65 211 182.60 77.50 12 0.65 173.9 19960619 73500.00 74000.00 172.9 69.26 19.19 0 11.20 -1.79 840 1495 9.89 17.99 58 231 182.60 77.50 13 0.60 177.0 19960619 73500.00 74000.00 176.0 69.26 19.19 0 11.16 22.57 868 1417 9.85 20.97 65 233 182.60 77.50 14 0.54 180.2 19960619 73500.00 74000.00 179.1 69.25 19.18 0 11.19 47.35 865 1560 9.90 19.46 60 244 182.60 77.50 15 0.49 183.3 19960619 73500.00 74000.00 182.2 69.24 19.18 0 11.18 3.78 1018 1661 9.93 23.56 80 296 182.60 77.50 15 0.44 186.5 19960619 73500.00 74000.00 185.2 69.24 19.18 0 11.17 13.29 915 1772 9.93 23.83 70 303 182.60 77.50 16 0.39 189.6 19960619 73500.00 74000.00 188.3 69.23 19.18 0 11.22 45.47 887 1888 9.97 20.72 69 326 182.60 77.50 17 0.34 192.8 19960619 73500.00 74000.00 191.4 69.23 19.18 0 11.19 28.36 964 1929 9.95 22.48 76 338 182.60 77.50 18 0.29 195.9 19960619 73500.00 74000.00 194.5 69.22 19.18 0 11.23 26.21 961 2077 9.97 22.39 72 344 182.60 77.50 19 0.24 199.1 19960619 73500.00 74000.00 197.6 69.22 19.18 0 11.19 29.55 1029 2119 10.01 26.26 101 450 182.60 77.50 20 0.20 202.2 19960619 73500.00 74000.00 200.6 69.21 19.18 0 11.19 -3.62 1031 2148 9.98 28.97 91 420 182.60 77.50 22 0.15 205.3 19960619 73500.00 74000.00 203.7 69.21 19.18 0 11.24 9.42 906 2430 10.03 24.16 80 458 182.60 77.50 28 0.11 208.5 19960619 73500.00 74000.00 206.8 69.20 19.18 0 11.26 13.48 839 2232 10.03 25.01 67 393 182.60 77.50 35 0.06 211.6 19960619 73500.00 74000.00 209.9 69.20 19.18 0 11.23 10.05 894 2223 10.04 30.26 83 448 182.60 77.50 42 0.02 214.8 19960619 73500.00 74000.00 212.9 69.19 19.18 0 11.23 42.63 918 2173 10.02 28.52 74 388 182.60 77.50 49 0.00 217.9 19960619 73500.00 74000.00 216.0 69.19 19.18 0 11.23 23.06 742 2076 10.03 26.60 65 396 182.60 77.50 56 0.00 221.1 19960619 73500.00 74000.00 219.1 69.18 19.18 0 11.22 -56.39 940 2058 10.07 32.77 96 453 182.60 77.50 63 0.00 224.2 19960619 73500.00 74000.00 222.2 69.17 19.17 0 11.26 9.09 955 2297 10.08 31.42 80 433 182.60 77.50 68 0.00 227.4 19960619 73500.00 74000.00 225.3 69.17 19.17 0 11.28 28.84 872 2374 10.06 30.55 74 436 182.60 77.50 70 0.00 230.5 19960619 73500.00 74000.00 228.3 69.16 19.17 0 11.27 2.26 805 2119 10.07 28.64 67 392 182.60 77.50 73 0.00 233.7 19960619 73500.00 74000.00 231.4 69.16 19.17 0 11.27 -28.90 899 2139 10.06 30.29 74 386 182.60 77.50 76 0.00 236.8 19960619 73500.00 74000.00 234.5 69.15 19.17 0 11.27 -19.62 1029 2248 10.08 36.42 89 437 182.60 77.50 79 0.00 240.0 19960619 73500.00 74000.00 237.6 69.15 19.17 0 11.30 5.10 812 2269 10.07 28.47 60 380 182.60 77.50 81 0.00 243.1 19960619 73500.00 74000.00 240.6 69.14 19.17 0 11.26 18.24 982 2279 10.13 37.57 90 471 182.60 77.50 84 0.00 246.3 19960619 73500.00 74000.00 243.7 69.14 19.17 0 11.32 -4.17 903 2286 10.09 28.16 71 395 182.60 77.50 87 0.00 249.4 19960619 73500.00 74000.00 246.8 69.13 19.17 0 11.29 -56.83 1102 2315 10.10 36.32 97 456 182.60 77.50 89 0.00 252.6 19960619 73500.00 74000.00 249.9 69.13 19.17 0 11.30 -39.06 964 2421 10.09 34.09 77 437 182.60 77.50 92 0.00 255.7 19960619 73500.00 74000.00 253.0 69.12 19.17 0 11.29 -17.78 847 2148 10.12 30.97 73 419 182.60 77.50 94 0.00 258.9 19960619 73500.00 74000.00 256.0 69.12 19.17 0 11.26 -6.94 952 2208 10.10 37.59 85 446 182.60 77.50 95 0.00 262.0 19960619 73500.00 74000.00 259.1 69.11 19.17 0 11.28 74.44 863 2262 10.14 34.38 81 482 182.60 77.50 95 0.00 265.2 19960619 73500.00 74000.00 262.2 69.11 19.17 0 11.33 47.43 831 2217 10.11 29.44 64 391 182.60 77.50 95 0.00 268.3 19960619 73500.00 74000.00 265.3 69.10 19.17 0 11.30 2.60 852 2249 10.15 31.71 74 446 182.60 77.50 97 0.00 271.5 19960619 73500.00 74000.00 268.4 69.10 19.16 0 11.33 -36.22 830 2345 10.16 29.84 66 426 182.60 77.50 97 0.00 274.6 19960619 73500.00 74000.00 271.4 69.09 19.16 0 11.35 -38.43 839 2423 10.17 29.20 67 446 182.60 77.50 97 0.00 277.7 19960619 73500.00 74000.00 143.3 69.31 19.19 0 11.06 -6.26 627 704 8.58 1.00 3 8 182.60 77.50 6 1.23 146.7 19960619 73500.00 74000.00 165.3 69.27 19.19 0 11.15 6.77 806 1130 8.59 1.00 3 10 182.60 77.50 11 0.74 169.2 19960619 73500.00 74000.00 187.2 69.24 19.18 0 11.18 12.56 992 1668 8.74 1.08 5 19 182.60 77.50 16 0.36 191.7 19960619 73500.00 74000.00 209.2 69.20 19.18 0 11.21 9.06 987 2039 8.74 1.47 5 21 182.60 77.50 40 0.03 214.1 19960619 73500.00 74000.00 231.2 69.16 19.17 0 11.25 8.84 906 2083 8.77 1.53 4 20 182.60 77.50 76 0.00 236.6 19960619 73500.00 74000.00 253.2 69.12 19.17 0 11.28 3.23 906 2137 8.76 1.54 3 18 182.60 77.50 94 0.00 259.1 19960619 73500.00 74000.00 275.2 69.08 19.16 0 11.29 -3.25 945 2279 8.82 1.72 4 22 182.60 77.50 97 0.00 281.6 19960619 73500.00 74000.00 297.2 69.05 19.16 0 11.26 -6.58 968 2332 8.82 1.75 4 24 182.60 77.50 100 0.00 304.1 19960619 73500.00 74000.00 319.2 69.01 19.15 0 11.21 -7.17 999 2385 8.86 2.43 5 30 182.60 77.50 100 0.00 326.6 19960619 73500.00 74000.00 341.2 68.98 19.15 0 11.17 2.24 1020 2443 8.84 2.61 6 35 182.60 77.50 100 0.00 349.1 19960619 73500.00 74000.00 363.2 68.94 19.15 0 11.11 0.56 1067 2498 8.92 3.32 9 47 182.60 77.50 100 0.00 371.5 19960619 73500.00 74000.00 385.2 68.90 19.14 0 11.07 19.17 1070 2567 8.92 4.07 10 56 182.60 77.50 100 0.00 394.0 19960619 73500.00 74000.00 407.2 68.87 19.14 0 11.01 26.95 1117 2522 8.98 5.44 14 73 182.60 77.50 100 0.00 416.5 19960619 73500.00 74000.00 429.2 68.84 19.13 0 10.94 28.06 1181 2497 9.05 7.22 20 99 182.60 77.50 100 0.00 439.0 19960619 73500.00 74000.00 451.3 68.80 19.13 0 10.90 15.03 1273 2555 9.09 9.17 27 125 182.60 77.50 100 0.00 461.5 19960619 73500.00 74000.00 473.3 68.77 19.13 0 10.85 0.33 1395 2668 9.16 13.53 39 175 182.60 77.50 100 0.00 484.0 19960619 73500.00 74000.00 495.3 68.74 19.12 0 10.80 -29.86 1476 2634 9.21 17.21 53 224 182.60 77.50 100 0.00 506.4 19960619 73500.00 74000.00 517.3 68.70 19.12 0 10.75 29.36 1539 2726 9.23 23.08 68 282 182.60 77.50 100 0.00 528.9 19960619 73500.00 74000.00 539.4 68.67 19.11 0 10.71 -35.18 1562 2570 9.27 27.11 84 322 182.60 77.50 100 0.00 551.4 19960619 73500.00 74000.00 561.4 68.64 19.11 0 10.60 67.20 1777 2291 9.35 39.99 144 454 182.60 77.50 100 0.00 573.9 19960619 73500.00 74000.00 583.4 68.61 19.11 0 10.64 90.35 1486 2787 9.38 40.32 123 534 182.60 77.50 100 0.00 596.4 19960619 74000.00 74500.00 92.9 69.41 19.20 0 10.53 1.31 169 169 8.89 5.43 21 21 182.60 77.50 0 4.03 95.2 19960619 74000.00 74500.00 96.0 69.40 19.20 0 10.75 2.00 201 207 9.59 4.21 21 53 182.60 77.50 0 3.74 98.3 19960619 74000.00 74500.00 99.1 69.40 19.20 0 10.84 5.98 209 200 9.42 4.44 13 29 182.60 77.50 0 3.43 101.5 19960619 74000.00 74500.00 102.2 69.39 19.20 0 10.90 19.34 209 224 9.42 4.22 10 26 182.60 77.50 0 3.15 104.6 19960619 74000.00 74500.00 105.3 69.38 19.20 0 10.90 9.71 268 266 9.46 5.45 14 35 182.60 77.50 0 2.93 107.8 19960619 74000.00 74500.00 108.3 69.38 19.20 0 10.91 -14.93 287 291 9.46 6.24 15 37 182.60 77.50 0 2.72 110.9 19960619 74000.00 74500.00 111.4 69.37 19.20 0 10.93 -8.96 338 363 9.49 6.80 18 46 182.60 77.50 0 2.54 114.1 19960619 74000.00 74500.00 114.5 69.37 19.20 0 10.96 -15.43 367 403 9.55 7.32 21 55 182.60 77.50 0 2.36 117.2 19960619 74000.00 74500.00 117.6 69.36 19.20 0 10.94 -17.46 386 426 9.54 7.76 22 58 182.60 77.50 0 2.20 120.4 19960619 74000.00 74500.00 120.6 69.36 19.20 0 10.92 -3.47 445 404 9.57 9.87 30 67 182.60 77.50 2 2.04 123.5 19960619 74000.00 74500.00 123.7 69.35 19.20 0 10.98 -29.33 406 482 9.61 9.85 24 69 182.60 77.50 2 1.90 126.7 19960619 74000.00 74500.00 126.8 69.34 19.20 0 10.97 -21.72 463 488 9.63 10.60 31 79 182.60 77.50 2 1.76 129.8 19960619 74000.00 74500.00 129.9 69.34 19.20 0 10.96 -12.21 577 491 9.61 12.18 41 84 182.60 77.50 3 1.65 132.9 19960619 74000.00 74500.00 132.9 69.33 19.19 0 11.04 1.58 445 588 9.67 11.08 28 84 182.60 77.50 4 1.54 136.1 19960619 74000.00 74500.00 136.0 69.33 19.19 0 11.04 -5.12 533 614 9.72 10.62 38 102 182.60 77.50 5 1.44 139.2 19960619 74000.00 74500.00 139.1 69.32 19.19 0 11.04 -20.43 630 660 9.70 13.75 42 105 182.60 77.50 5 1.35 142.4 19960619 74000.00 74500.00 142.2 69.32 19.19 0 11.09 -8.12 624 735 9.76 12.91 41 116 182.60 77.50 6 1.26 145.5 19960619 74000.00 74500.00 145.2 69.31 19.19 0 11.07 0.94 720 735 9.74 13.29 55 130 182.60 77.50 6 1.18 148.7 19960619 74000.00 74500.00 148.3 69.31 19.19 0 11.14 16.95 646 924 9.81 13.01 42 139 182.60 77.50 7 1.10 151.8 19960619 74000.00 74500.00 151.4 69.30 19.19 0 11.14 8.50 644 936 9.79 13.33 41 137 182.60 77.50 8 1.03 155.0 19960619 74000.00 74500.00 154.5 69.29 19.19 0 11.17 15.73 599 944 9.84 12.75 41 144 182.60 77.50 9 0.96 158.1 19960619 74000.00 74500.00 157.5 69.29 19.19 0 11.18 6.68 704 1058 9.84 14.46 46 156 182.60 77.50 9 0.89 161.3 19960619 74000.00 74500.00 160.6 69.28 19.19 0 11.18 22.08 736 1128 9.86 15.34 48 170 182.60 77.50 10 0.83 164.4 19960619 74000.00 74500.00 163.7 69.28 19.19 0 11.15 8.44 846 1144 9.86 17.11 65 199 182.60 77.50 10 0.77 167.6 19960619 74000.00 74500.00 166.8 69.27 19.19 0 11.19 23.06 776 1298 9.86 17.93 50 189 182.60 77.50 11 0.71 170.7 19960619 74000.00 74500.00 169.9 69.27 19.19 0 11.16 11.50 936 1335 9.89 20.82 71 234 182.60 77.50 12 0.65 173.9 19960619 74000.00 74500.00 172.9 69.26 19.19 0 11.21 -4.83 837 1528 9.91 18.34 60 244 182.60 77.50 13 0.60 177.0 19960619 74000.00 74500.00 176.0 69.26 19.19 0 11.24 22.51 722 1643 9.91 15.88 48 240 182.60 77.50 14 0.54 180.2 19960619 74000.00 74500.00 179.1 69.25 19.18 0 11.25 -20.47 739 1634 9.89 16.29 45 220 182.60 77.50 15 0.49 183.3 19960619 74000.00 74500.00 182.2 69.24 19.18 0 11.23 3.63 897 1880 9.92 18.97 62 287 182.60 77.50 15 0.44 186.5 19960619 74000.00 74500.00 185.2 69.24 19.18 0 11.20 -15.80 992 1926 9.93 22.25 75 324 182.60 77.50 16 0.39 189.6 19960619 74000.00 74500.00 188.3 69.23 19.18 0 11.22 16.90 882 1924 9.98 21.49 69 334 182.60 77.50 17 0.34 192.8 19960619 74000.00 74500.00 191.4 69.23 19.18 0 11.24 -19.17 902 2027 9.94 21.43 65 320 182.60 77.50 18 0.29 195.9 19960619 74000.00 74500.00 194.5 69.22 19.18 0 11.25 19.90 963 2126 9.98 21.53 70 344 182.60 77.50 19 0.24 199.1 19960619 74000.00 74500.00 197.6 69.22 19.18 0 11.17 3.12 1024 1970 9.98 29.41 93 398 182.60 77.50 20 0.20 202.2 19960619 74000.00 74500.00 200.6 69.21 19.18 0 11.22 35.39 947 2204 10.04 26.01 82 424 182.60 77.50 22 0.15 205.3 19960619 74000.00 74500.00 203.7 69.21 19.18 0 11.27 13.69 788 2327 10.04 21.01 62 402 182.60 77.50 28 0.11 208.5 19960619 74000.00 74500.00 206.8 69.20 19.18 0 11.27 41.37 961 2477 10.07 29.07 81 458 182.60 77.50 35 0.06 211.6 19960619 74000.00 74500.00 209.9 69.20 19.18 0 11.28 35.41 858 2509 10.05 26.09 71 445 182.60 77.50 42 0.02 214.8 19960619 74000.00 74500.00 212.9 69.19 19.18 0 11.27 34.06 825 2267 10.06 27.45 68 410 182.60 77.50 49 0.00 217.9 19960619 74000.00 74500.00 216.0 69.19 19.18 0 11.19 19.62 892 2016 10.04 32.59 91 443 182.60 77.50 56 0.00 221.1 19960619 74000.00 74500.00 219.1 69.18 19.18 0 11.24 -27.39 772 2152 10.07 29.07 71 430 182.60 77.50 63 0.00 224.2 19960619 74000.00 74500.00 222.2 69.17 19.17 0 11.28 53.26 785 2072 10.04 27.61 59 346 182.60 77.50 68 0.00 227.4 19960619 74000.00 74500.00 225.3 69.17 19.17 0 11.24 -38.69 855 2156 10.05 30.66 79 431 182.60 77.50 70 0.00 230.5 19960619 74000.00 74500.00 228.3 69.16 19.17 0 11.29 53.31 882 2213 10.08 31.25 74 409 182.60 77.50 73 0.00 233.7 19960619 74000.00 74500.00 231.4 69.16 19.17 0 11.31 13.02 765 2346 10.08 25.01 57 397 182.60 77.50 76 0.00 236.8 19960619 74000.00 74500.00 234.5 69.15 19.17 0 11.29 18.25 924 2297 10.07 30.46 74 404 182.60 77.50 79 0.00 240.0 19960619 74000.00 74500.00 237.6 69.15 19.17 0 11.32 -6.63 816 2388 10.09 25.34 60 400 182.60 77.50 81 0.00 243.1 19960619 74000.00 74500.00 240.6 69.14 19.17 0 11.27 -43.26 852 2186 10.10 30.88 75 424 182.60 77.50 84 0.00 246.3 19960619 74000.00 74500.00 243.7 69.14 19.17 0 11.34 -9.11 765 2326 10.10 24.44 56 391 182.60 77.50 87 0.00 249.4 19960619 74000.00 74500.00 246.8 69.13 19.17 0 11.30 45.35 929 2213 10.11 32.63 80 423 182.60 77.50 89 0.00 252.6 19960619 74000.00 74500.00 249.9 69.13 19.17 0 11.26 25.41 1043 2122 10.15 37.59 99 467 182.60 77.50 92 0.00 255.7 19960619 74000.00 74500.00 253.0 69.12 19.17 0 11.31 34.17 904 2155 10.11 28.29 71 382 182.60 77.50 94 0.00 258.9 19960619 74000.00 74500.00 256.0 69.12 19.17 0 11.31 4.98 723 2259 10.13 24.01 57 413 182.60 77.50 95 0.00 262.0 19960619 74000.00 74500.00 259.1 69.11 19.17 0 11.28 -16.38 918 2160 10.14 33.60 82 440 182.60 77.50 95 0.00 265.2 19960619 74000.00 74500.00 262.2 69.11 19.17 0 11.28 -60.81 1031 2377 10.17 38.41 99 519 182.60 77.50 95 0.00 268.3 19960619 74000.00 74500.00 265.3 69.10 19.17 0 11.28 26.38 998 2275 10.15 37.57 95 490 182.60 77.50 97 0.00 271.5 19960619 74000.00 74500.00 268.4 69.10 19.16 0 11.32 19.76 802 2264 10.16 31.13 68 438 182.60 77.50 97 0.00 274.6 19960619 74000.00 74500.00 271.4 69.09 19.16 0 11.32 -19.53 918 2388 10.18 34.10 82 486 182.60 77.50 97 0.00 277.7 19960619 74000.00 74500.00 143.3 69.31 19.19 0 11.06 -5.15 638 702 8.56 1.00 3 8 182.60 77.50 6 1.23 146.7 19960619 74000.00 74500.00 165.3 69.27 19.19 0 11.15 5.08 813 1131 8.60 1.00 3 11 182.60 77.50 11 0.74 169.2 19960619 74000.00 74500.00 187.2 69.24 19.18 0 11.19 10.22 975 1688 8.67 1.22 4 16 182.60 77.50 16 0.36 191.7 19960619 74000.00 74500.00 209.2 69.20 19.18 0 11.22 6.85 985 2054 8.75 1.35 5 21 182.60 77.50 40 0.03 214.1 19960619 74000.00 74500.00 231.2 69.16 19.17 0 11.26 -4.85 926 2079 8.73 1.45 4 19 182.60 77.50 76 0.00 236.6 19960619 74000.00 74500.00 253.2 69.12 19.17 0 11.29 -8.15 928 2147 8.75 1.49 3 18 182.60 77.50 94 0.00 259.1 19960619 74000.00 74500.00 275.2 69.08 19.16 0 11.30 -10.59 942 2269 8.81 1.64 4 21 182.60 77.50 97 0.00 281.6 19960619 74000.00 74500.00 297.2 69.05 19.16 0 11.26 -8.47 968 2337 8.82 1.84 4 24 182.60 77.50 100 0.00 304.1 19960619 74000.00 74500.00 319.2 69.01 19.15 0 11.22 -6.77 994 2402 8.87 2.21 5 30 182.60 77.50 100 0.00 326.6 19960619 74000.00 74500.00 341.2 68.98 19.15 0 11.17 -11.95 1013 2446 8.88 2.70 6 36 182.60 77.50 100 0.00 349.1 19960619 74000.00 74500.00 363.2 68.94 19.15 0 11.12 -7.75 1049 2504 8.92 3.37 8 45 182.60 77.50 100 0.00 371.5 19960619 74000.00 74500.00 385.2 68.90 19.14 0 11.06 -1.20 1084 2527 8.95 4.48 11 59 182.60 77.50 100 0.00 394.0 19960619 74000.00 74500.00 407.2 68.87 19.14 0 11.01 5.94 1137 2592 8.98 5.49 14 74 182.60 77.50 100 0.00 416.5 19960619 74000.00 74500.00 429.2 68.84 19.13 0 10.95 14.95 1216 2594 9.03 7.65 20 100 182.60 77.50 100 0.00 439.0 19960619 74000.00 74500.00 451.3 68.80 19.13 0 10.89 -20.54 1335 2650 9.12 10.84 32 145 182.60 77.50 100 0.00 461.5 19960619 74000.00 74500.00 473.3 68.77 19.13 0 10.85 -32.01 1440 2661 9.17 12.90 41 178 182.60 77.50 100 0.00 484.0 19960619 74000.00 74500.00 495.3 68.74 19.12 0 10.79 -41.12 1471 2650 9.21 15.99 54 228 182.60 77.50 100 0.00 506.4 19960619 74000.00 74500.00 517.3 68.70 19.12 0 10.75 -4.92 1579 2615 9.27 22.02 75 294 182.60 77.50 100 0.00 528.9 19960619 74000.00 74500.00 539.4 68.67 19.11 0 10.76 -16.75 1404 3050 9.28 23.77 69 345 182.60 77.50 100 0.00 551.4 19960619 74000.00 74500.00 561.4 68.64 19.11 0 10.67 48.94 1508 2942 9.38 34.55 98 470 182.60 77.50 100 0.00 573.9 19960619 74000.00 74500.00 583.4 68.61 19.11 0 10.63 29.25 2212 3200 9.54 54.23 247 889 182.60 77.50 100 0.00 596.4 19960619 74500.00 75000.00 92.9 69.41 19.20 0 10.53 0.25 126 126 8.82 4.87 13 13 182.60 77.50 0 3.81 95.2 19960619 74500.00 75000.00 96.0 69.40 19.20 0 10.79 -2.93 176 206 9.57 4.47 16 44 182.60 77.50 0 3.74 98.3 19960619 74500.00 75000.00 99.1 69.40 19.20 0 10.88 -1.00 184 211 9.48 4.19 11 30 182.60 77.50 0 3.43 101.5 19960619 74500.00 75000.00 102.2 69.39 19.20 0 10.88 10.32 233 221 9.42 4.61 13 29 182.60 77.50 0 3.15 104.6 19960619 74500.00 75000.00 105.3 69.38 19.20 0 10.89 -0.39 272 256 9.44 5.65 14 33 182.60 77.50 0 2.93 107.8 19960619 74500.00 75000.00 108.3 69.38 19.20 0 10.91 0.51 325 317 9.48 6.62 18 43 182.60 77.50 0 2.72 110.9 19960619 74500.00 75000.00 111.4 69.37 19.20 0 10.95 -10.00 327 370 9.49 7.19 17 46 182.60 77.50 0 2.54 114.1 19960619 74500.00 75000.00 114.5 69.37 19.20 0 10.96 -4.09 369 389 9.52 7.59 20 50 182.60 77.50 0 2.36 117.2 19960619 74500.00 75000.00 117.6 69.36 19.20 0 10.98 -10.65 357 425 9.60 8.03 21 58 182.60 77.50 0 2.20 120.4 19960619 74500.00 75000.00 120.6 69.36 19.20 0 11.00 -10.01 342 449 9.64 8.24 20 63 182.60 77.50 2 2.04 123.5 19960619 74500.00 75000.00 123.7 69.35 19.20 0 11.02 -19.31 395 504 9.63 8.26 23 68 182.60 77.50 2 1.90 126.7 19960619 74500.00 75000.00 126.8 69.34 19.20 0 10.99 -27.96 422 490 9.64 9.71 27 75 182.60 77.50 2 1.76 129.8 19960619 74500.00 75000.00 129.9 69.34 19.20 0 11.02 -28.41 457 523 9.69 10.90 32 85 182.60 77.50 3 1.65 132.9 19960619 74500.00 75000.00 132.9 69.33 19.19 0 11.06 -30.91 479 573 9.72 10.94 31 88 182.60 77.50 4 1.54 136.1 19960619 74500.00 75000.00 136.0 69.33 19.19 0 11.08 -48.52 500 632 9.71 10.72 32 93 182.60 77.50 5 1.44 139.2 19960619 74500.00 75000.00 139.1 69.32 19.19 0 11.08 -8.72 575 670 9.71 11.80 35 96 182.60 77.50 5 1.35 142.4 19960619 74500.00 75000.00 142.2 69.32 19.19 0 11.10 -13.55 582 765 9.75 12.21 38 114 182.60 77.50 6 1.26 145.5 19960619 74500.00 75000.00 145.2 69.31 19.19 0 11.09 13.52 713 800 9.76 13.91 48 128 182.60 77.50 6 1.18 148.7 19960619 74500.00 75000.00 148.3 69.31 19.19 0 11.16 -2.49 585 881 9.77 12.74 35 118 182.60 77.50 7 1.10 151.8 19960619 74500.00 75000.00 151.4 69.30 19.19 0 11.13 -2.13 651 880 9.78 14.08 41 130 182.60 77.50 8 1.03 155.0 19960619 74500.00 75000.00 154.5 69.29 19.19 0 11.14 18.64 689 1019 9.82 15.75 46 156 182.60 77.50 9 0.96 158.1 19960619 74500.00 75000.00 157.5 69.29 19.19 0 11.18 15.20 722 1096 9.84 15.03 47 163 182.60 77.50 9 0.89 161.3 19960619 74500.00 75000.00 160.6 69.28 19.19 0 11.20 29.88 779 1186 9.83 14.77 48 165 182.60 77.50 10 0.83 164.4 19960619 74500.00 75000.00 163.7 69.28 19.19 0 11.15 38.53 803 1139 9.87 16.79 58 191 182.60 77.50 10 0.77 167.6 19960619 74500.00 75000.00 166.8 69.27 19.19 0 11.22 -0.72 772 1273 9.85 15.10 47 175 182.60 77.50 11 0.71 170.7 19960619 74500.00 75000.00 169.9 69.27 19.19 0 11.19 -8.70 788 1337 9.89 16.69 53 204 182.60 77.50 12 0.65 173.9 19960619 74500.00 75000.00 172.9 69.26 19.19 0 11.21 9.04 831 1467 9.91 17.87 56 224 182.60 77.50 13 0.60 177.0 19960619 74500.00 75000.00 176.0 69.26 19.19 0 11.20 45.30 915 1495 9.90 20.62 65 238 182.60 77.50 14 0.54 180.2 19960619 74500.00 75000.00 179.1 69.25 19.18 0 11.23 26.25 779 1627 9.93 17.77 54 250 182.60 77.50 15 0.49 183.3 19960619 74500.00 75000.00 182.2 69.24 19.18 0 11.24 3.44 811 1667 9.93 17.98 54 244 182.60 77.50 15 0.44 186.5 19960619 74500.00 75000.00 185.2 69.24 19.18 0 11.21 17.36 870 1835 9.97 20.25 69 322 182.60 77.50 16 0.39 189.6 19960619 74500.00 75000.00 188.3 69.23 19.18 0 11.25 -11.84 834 1932 9.97 19.35 58 299 182.60 77.50 17 0.34 192.8 19960619 74500.00 75000.00 191.4 69.23 19.18 0 11.20 28.80 930 1940 9.96 25.58 78 357 182.60 77.50 18 0.29 195.9 19960619 74500.00 75000.00 194.5 69.22 19.18 0 11.21 26.61 1019 2120 9.99 26.99 82 381 182.60 77.50 19 0.24 199.1 19960619 74500.00 75000.00 197.6 69.22 19.18 0 11.16 -31.79 1104 2034 9.98 29.35 105 429 182.60 77.50 20 0.20 202.2 19960619 74500.00 75000.00 200.6 69.21 19.18 0 11.24 25.94 881 2161 10.04 22.63 76 407 182.60 77.50 22 0.15 205.3 19960619 74500.00 75000.00 203.7 69.21 19.18 0 11.17 -28.62 1107 2116 10.03 31.26 109 468 182.60 77.50 28 0.11 208.5 19960619 74500.00 75000.00 206.8 69.20 19.18 0 11.25 -20.07 1001 2176 10.01 26.39 86 402 182.60 77.50 35 0.06 211.6 19960619 74500.00 75000.00 209.9 69.20 19.18 0 11.20 -22.61 1084 2278 10.05 32.97 116 522 182.60 77.50 42 0.02 214.8 19960619 74500.00 75000.00 212.9 69.19 19.18 0 11.28 26.51 817 2380 10.07 24.74 61 402 182.60 77.50 49 0.00 217.9 19960619 74500.00 75000.00 216.0 69.19 19.18 0 11.26 -46.57 877 2176 10.05 28.18 76 407 182.60 77.50 56 0.00 221.1 19960619 74500.00 75000.00 219.1 69.18 19.18 0 11.25 -14.26 891 2191 10.10 33.14 86 462 182.60 77.50 63 0.00 224.2 19960619 74500.00 75000.00 222.2 69.17 19.17 0 11.20 -32.74 1035 1964 10.03 37.19 108 439 182.60 77.50 68 0.00 227.4 19960619 74500.00 75000.00 225.3 69.17 19.17 0 11.32 -26.06 878 2311 10.07 26.48 64 375 182.60 77.50 70 0.00 230.5 19960619 74500.00 75000.00 228.3 69.16 19.17 0 11.29 -37.78 799 2203 10.07 26.59 61 378 182.60 77.50 73 0.00 233.7 19960619 74500.00 75000.00 231.4 69.16 19.17 0 11.25 -71.44 905 2123 10.06 32.76 78 407 182.60 77.50 76 0.00 236.8 19960619 74500.00 75000.00 234.5 69.15 19.17 0 11.30 31.82 887 2278 10.10 28.59 72 412 182.60 77.50 79 0.00 240.0 19960619 74500.00 75000.00 237.6 69.15 19.17 0 11.31 -12.54 885 2325 10.08 29.60 69 404 182.60 77.50 81 0.00 243.1 19960619 74500.00 75000.00 240.6 69.14 19.17 0 11.33 -24.66 920 2292 10.12 31.58 69 392 182.60 77.50 84 0.00 246.3 19960619 74500.00 75000.00 243.7 69.14 19.17 0 11.29 54.58 867 2175 10.11 32.29 74 418 182.60 77.50 87 0.00 249.4 19960619 74500.00 75000.00 246.8 69.13 19.17 0 11.36 -15.67 760 2245 10.10 24.38 52 352 182.60 77.50 89 0.00 252.6 19960619 74500.00 75000.00 249.9 69.13 19.17 0 11.37 21.27 789 2519 10.08 22.00 53 380 182.60 77.50 92 0.00 255.7 19960619 74500.00 75000.00 253.0 69.12 19.17 0 11.26 68.14 948 2029 10.09 37.65 86 408 182.60 77.50 94 0.00 258.9 19960619 74500.00 75000.00 256.0 69.12 19.17 0 11.35 8.64 872 2389 10.11 27.88 65 402 182.60 77.50 95 0.00 262.0 19960619 74500.00 75000.00 259.1 69.11 19.17 0 11.30 23.46 807 2224 10.14 31.67 70 445 182.60 77.50 95 0.00 265.2 19960619 74500.00 75000.00 262.2 69.11 19.17 0 11.30 33.64 786 2258 10.13 28.32 66 432 182.60 77.50 95 0.00 268.3 19960619 74500.00 75000.00 265.3 69.10 19.17 0 11.33 -3.19 990 2224 10.18 32.52 83 426 182.60 77.50 97 0.00 271.5 19960619 74500.00 75000.00 268.4 69.10 19.16 0 11.31 1.63 886 2369 10.14 34.45 74 449 182.60 77.50 97 0.00 274.6 19960619 74500.00 75000.00 271.4 69.09 19.16 0 11.33 -7.85 881 2370 10.16 30.37 74 460 182.60 77.50 97 0.00 277.7 19960619 74500.00 75000.00 143.3 69.31 19.19 0 11.06 -9.47 645 690 8.81 1.99 5 12 182.60 77.50 6 1.23 146.7 19960619 74500.00 75000.00 165.3 69.27 19.19 0 11.16 -1.28 775 1128 9.05 1.77 7 24 182.60 77.50 11 0.74 169.2 19960619 74500.00 75000.00 187.2 69.24 19.18 0 11.17 4.12 1039 1635 9.10 2.49 14 48 182.60 77.50 16 0.36 191.7 19960619 74500.00 75000.00 209.2 69.20 19.18 0 11.23 0.47 1031 2075 9.11 3.73 12 50 182.60 77.50 40 0.03 214.1 19960619 74500.00 75000.00 231.2 69.16 19.17 0 11.28 -4.26 922 2124 9.18 5.01 10 51 182.60 77.50 76 0.00 236.6 19960619 74500.00 75000.00 253.2 69.12 19.17 0 11.31 -13.17 923 2164 9.23 5.42 11 59 182.60 77.50 94 0.00 259.1 19960619 74500.00 75000.00 275.2 69.08 19.16 0 11.30 -19.97 955 2265 9.28 5.69 14 78 182.60 77.50 97 0.00 281.6 19960619 74500.00 75000.00 297.2 69.05 19.16 0 11.27 -13.05 972 2329 9.34 6.55 19 106 182.60 77.50 100 0.00 304.1 19960619 74500.00 75000.00 319.2 69.01 19.15 0 11.22 -10.29 996 2358 9.39 8.84 25 141 182.60 77.50 100 0.00 326.6 19960619 74500.00 75000.00 341.2 68.98 19.15 0 11.18 -4.02 976 2437 9.45 9.98 32 186 182.60 77.50 100 0.00 349.1 19960619 74500.00 75000.00 363.2 68.94 19.15 0 11.12 8.26 1025 2492 9.50 10.86 46 259 182.60 77.50 100 0.00 371.5 19960619 74500.00 75000.00 385.2 68.90 19.14 0 11.06 7.21 1070 2493 9.55 16.00 66 351 182.60 77.50 100 0.00 394.0 19960619 74500.00 75000.00 407.2 68.87 19.14 0 11.01 9.90 1069 2499 9.61 22.38 86 462 182.60 77.50 100 0.00 416.5 19960619 74500.00 75000.00 429.2 68.84 19.13 0 10.95 14.37 1130 2508 9.65 27.83 124 623 182.60 77.50 100 0.00 439.0 19960619 74500.00 75000.00 451.3 68.80 19.13 0 10.91 11.45 1212 2590 9.69 29.53 171 815 182.60 77.50 100 0.00 461.5 19960619 74500.00 75000.00 473.3 68.77 19.13 0 10.86 -36.78 1292 2719 9.72 40.91 234 1084 182.60 77.50 100 0.00 484.0 19960619 74500.00 75000.00 495.3 68.74 19.12 0 10.79 -31.25 1685 2635 9.75 74.95 386 1333 182.60 77.50 100 0.00 506.4 19960619 74500.00 75000.00 517.3 68.70 19.12 0 10.74 -51.95 1755 2625 9.80 103.14 523 1734 182.60 77.50 100 0.00 528.9 19960619 74500.00 75000.00 539.4 68.67 19.11 0 10.69 106.52 1581 2606 9.86 131.89 628 2273 182.60 77.50 100 0.00 551.4 19960619 74500.00 75000.00 561.4 68.64 19.11 0 10.71 300.47 1610 3216 9.88 175.36 559 2496 182.60 77.50 100 0.00 573.9 19960619 74500.00 75000.00 583.4 68.61 19.11 0 10.61 342.86 2081 2985 10.04 360.56 953 3188 182.60 77.50 100 0.00 596.4 19960619 75000.00 75500.00 92.9 69.41 19.20 0 10.53 -10.01 164 164 8.90 4.91 19 19 182.60 77.50 0 3.97 95.2 19960619 75000.00 75500.00 96.0 69.40 19.20 0 10.74 6.65 206 196 9.55 4.31 20 47 182.60 77.50 0 3.74 98.3 19960619 75000.00 75500.00 99.1 69.40 19.20 0 10.90 4.84 183 227 9.48 3.99 10 30 182.60 77.50 0 3.43 101.5 19960619 75000.00 75500.00 102.2 69.39 19.20 0 10.94 5.67 200 252 9.45 4.19 10 28 182.60 77.50 0 3.15 104.6 19960619 75000.00 75500.00 105.3 69.38 19.20 0 10.92 6.57 272 297 9.45 5.51 13 35 182.60 77.50 0 2.93 107.8 19960619 75000.00 75500.00 108.3 69.38 19.20 0 10.92 -6.00 333 336 9.46 6.37 17 42 182.60 77.50 0 2.72 110.9 19960619 75000.00 75500.00 111.4 69.37 19.20 0 10.93 4.13 328 347 9.50 7.16 19 47 182.60 77.50 0 2.54 114.1 19960619 75000.00 75500.00 114.5 69.37 19.20 0 10.92 -18.87 390 361 9.53 8.15 24 55 182.60 77.50 0 2.36 117.2 19960619 75000.00 75500.00 117.6 69.36 19.20 0 10.97 -7.65 351 403 9.55 8.12 21 55 182.60 77.50 0 2.20 120.4 19960619 75000.00 75500.00 120.6 69.36 19.20 0 11.00 -8.66 336 425 9.59 7.75 20 58 182.60 77.50 1 2.04 123.5 19960619 75000.00 75500.00 123.7 69.35 19.20 0 10.98 2.43 376 425 9.62 8.90 24 64 182.60 77.50 2 1.90 126.7 19960619 75000.00 75500.00 126.8 69.34 19.20 0 10.99 -4.75 450 465 9.64 10.18 31 76 182.60 77.50 3 1.76 129.8 19960619 75000.00 75500.00 129.9 69.34 19.20 0 11.02 -19.52 510 544 9.67 11.31 33 84 182.60 77.50 4 1.65 132.9 19960619 75000.00 75500.00 132.9 69.33 19.19 0 11.03 -30.85 503 579 9.69 11.18 33 90 182.60 77.50 4 1.54 136.1 19960619 75000.00 75500.00 136.0 69.33 19.19 0 11.04 4.63 609 666 9.69 12.91 41 106 182.60 77.50 5 1.44 139.2 19960619 75000.00 75500.00 139.1 69.32 19.19 0 11.08 11.09 592 701 9.73 11.54 39 109 182.60 77.50 5 1.35 142.4 19960619 75000.00 75500.00 142.2 69.32 19.19 0 11.11 2.36 585 792 9.74 12.96 36 112 182.60 77.50 6 1.26 145.5 19960619 75000.00 75500.00 145.2 69.31 19.19 0 11.13 -6.70 611 867 9.78 13.42 38 126 182.60 77.50 6 1.18 148.7 19960619 75000.00 75500.00 148.3 69.31 19.19 0 11.13 -18.24 639 876 9.80 14.26 41 131 182.60 77.50 7 1.10 151.8 19960619 75000.00 75500.00 151.4 69.30 19.19 0 11.14 13.25 703 978 9.81 14.42 45 145 182.60 77.50 8 1.03 155.0 19960619 75000.00 75500.00 154.5 69.29 19.19 0 11.20 14.06 650 1044 9.82 13.43 38 137 182.60 77.50 9 0.96 158.1 19960619 75000.00 75500.00 157.5 69.29 19.19 0 11.18 9.45 742 1088 9.81 14.92 46 151 182.60 77.50 9 0.89 161.3 19960619 75000.00 75500.00 160.6 69.28 19.19 0 11.22 19.54 792 1241 9.86 15.70 49 173 182.60 77.50 10 0.83 164.4 19960619 75000.00 75500.00 163.7 69.28 19.19 0 11.17 29.04 802 1143 9.85 15.80 53 174 182.60 77.50 10 0.77 167.6 19960619 75000.00 75500.00 166.8 69.27 19.19 0 11.23 2.78 737 1324 9.89 15.82 48 190 182.60 77.50 11 0.71 170.7 19960619 75000.00 75500.00 169.9 69.27 19.19 0 11.22 -6.90 853 1430 9.88 16.25 56 207 182.60 77.50 12 0.65 173.9 19960619 75000.00 75500.00 172.9 69.26 19.19 0 11.19 38.61 860 1387 9.88 18.24 61 219 182.60 77.50 13 0.60 177.0 19960619 75000.00 75500.00 176.0 69.26 19.19 0 11.25 -21.44 786 1567 9.91 16.23 46 210 182.60 77.50 14 0.54 180.2 19960619 75000.00 75500.00 179.1 69.25 19.18 0 11.20 13.30 864 1644 9.91 20.20 65 273 182.60 77.50 15 0.49 183.3 19960619 75000.00 75500.00 182.2 69.24 19.18 0 11.22 18.58 884 1788 9.98 21.19 67 305 182.60 77.50 15 0.44 186.5 19960619 75000.00 75500.00 185.2 69.24 19.18 0 11.21 -24.82 898 1785 9.96 22.98 68 302 182.60 77.50 16 0.39 189.6 19960619 75000.00 75500.00 188.3 69.23 19.18 0 11.21 55.33 970 1914 9.92 24.25 68 297 182.60 77.50 17 0.34 192.8 19960619 75000.00 75500.00 191.4 69.23 19.18 0 11.25 18.38 944 2105 10.00 22.02 75 368 182.60 77.50 18 0.29 195.9 19960619 75000.00 75500.00 194.5 69.22 19.18 0 11.22 24.95 925 2049 10.00 24.92 72 356 182.60 77.50 19 0.24 199.1 19960619 75000.00 75500.00 197.6 69.22 19.18 0 11.19 19.37 1006 2029 10.00 26.67 91 405 182.60 77.50 20 0.20 202.2 19960619 75000.00 75500.00 200.6 69.21 19.18 0 11.23 24.32 857 2130 9.99 21.91 71 383 182.60 77.50 22 0.15 205.3 19960619 75000.00 75500.00 203.7 69.21 19.18 0 11.20 -13.96 1056 2133 10.03 31.72 97 436 182.60 77.50 28 0.11 208.5 19960619 75000.00 75500.00 206.8 69.20 19.18 0 11.22 -15.94 1091 2222 10.03 31.23 101 447 182.60 77.50 35 0.06 211.6 19960619 75000.00 75500.00 209.9 69.20 19.18 0 11.24 -5.62 1101 2538 10.07 33.17 102 517 182.60 77.50 42 0.02 214.8 19960619 75000.00 75500.00 212.9 69.19 19.18 0 11.25 4.62 842 2238 10.07 29.62 76 438 182.60 77.50 49 0.00 217.9 19960619 75000.00 75500.00 216.0 69.19 19.18 0 11.30 -63.83 856 2421 10.09 29.02 68 426 182.60 77.50 56 0.00 221.1 19960619 75000.00 75500.00 219.1 69.18 19.18 0 11.27 11.95 977 2223 10.09 31.37 88 437 182.60 77.50 63 0.00 224.2 19960619 75000.00 75500.00 222.2 69.17 19.17 0 11.31 30.56 880 2262 10.06 26.98 65 368 182.60 77.50 68 0.00 227.4 19960619 75000.00 75500.00 225.3 69.17 19.17 0 11.29 -73.14 903 2217 10.08 29.90 71 391 182.60 77.50 70 0.00 230.5 19960619 75000.00 75500.00 228.3 69.16 19.17 0 11.31 30.17 814 2385 10.07 27.79 63 412 182.60 77.50 73 0.00 233.7 19960619 75000.00 75500.00 231.4 69.16 19.17 0 11.31 -7.66 847 2252 10.05 27.08 67 383 182.60 77.50 76 0.00 236.8 19960619 75000.00 75500.00 234.5 69.15 19.17 0 11.31 5.39 957 2321 10.09 30.74 75 403 182.60 77.50 79 0.00 240.0 19960619 75000.00 75500.00 237.6 69.15 19.17 0 11.27 17.73 1023 2173 10.11 34.32 89 435 182.60 77.50 81 0.00 243.1 19960619 75000.00 75500.00 240.6 69.14 19.17 0 11.33 -0.17 840 2268 10.13 25.17 65 395 182.60 77.50 84 0.00 246.3 19960619 75000.00 75500.00 243.7 69.14 19.17 0 11.34 4.69 802 2231 10.08 26.43 56 353 182.60 77.50 87 0.00 249.4 19960619 75000.00 75500.00 246.8 69.13 19.17 0 11.34 -42.18 735 2170 10.10 23.06 55 360 182.60 77.50 89 0.00 252.6 19960619 75000.00 75500.00 249.9 69.13 19.17 0 11.36 18.98 850 2362 10.11 26.61 61 383 182.60 77.50 92 0.00 255.7 19960619 75000.00 75500.00 253.0 69.12 19.17 0 11.27 24.09 836 2053 10.14 34.80 79 440 182.60 77.50 94 0.00 258.9 19960619 75000.00 75500.00 256.0 69.12 19.17 0 11.32 -22.74 923 2352 10.14 30.76 77 448 182.60 77.50 95 0.00 262.0 19960619 75000.00 75500.00 259.1 69.11 19.17 0 11.33 23.31 898 2264 10.14 31.41 72 411 182.60 77.50 95 0.00 265.2 19960619 75000.00 75500.00 262.2 69.11 19.17 0 11.27 -32.14 888 2248 10.13 36.15 81 472 182.60 77.50 95 0.00 268.3 19960619 75000.00 75500.00 265.3 69.10 19.17 0 11.23 -54.16 1092 2110 10.16 46.94 124 538 182.60 77.50 97 0.00 271.5 19960619 75000.00 75500.00 268.4 69.10 19.16 0 11.36 -119.76 919 2441 10.18 33.18 72 437 182.60 77.50 97 0.00 274.6 19960619 75000.00 75500.00 271.4 69.09 19.16 0 11.32 45.55 899 2377 10.16 32.08 78 470 182.60 77.50 97 0.00 277.7 19960619 75000.00 75500.00 143.3 69.31 19.19 0 11.05 -9.00 671 686 8.65 1.00 4 10 182.60 77.50 6 1.23 146.7 19960619 75000.00 75500.00 165.3 69.27 19.19 0 11.16 1.94 818 1132 8.69 1.15 4 13 182.60 77.50 11 0.74 169.2 19960619 75000.00 75500.00 187.2 69.24 19.18 0 11.20 3.40 999 1701 8.68 1.23 5 17 182.60 77.50 16 0.36 191.7 19960619 75000.00 75500.00 209.2 69.20 19.18 0 11.25 -3.30 1006 2106 8.77 1.44 5 22 182.60 77.50 40 0.03 214.1 19960619 75000.00 75500.00 231.2 69.16 19.17 0 11.28 -4.43 933 2128 8.76 1.54 4 19 182.60 77.50 76 0.00 236.6 19960619 75000.00 75500.00 253.2 69.12 19.17 0 11.31 -4.83 924 2178 8.77 1.37 3 18 182.60 77.50 94 0.00 259.1 19960619 75000.00 75500.00 275.2 69.08 19.16 0 11.30 -0.99 946 2278 8.86 1.50 4 23 182.60 77.50 97 0.00 281.6 19960619 75000.00 75500.00 297.2 69.05 19.16 0 11.26 -1.28 967 2329 8.81 1.86 4 24 182.60 77.50 100 0.00 304.1 19960619 75000.00 75500.00 319.2 69.01 19.15 0 11.22 -0.74 998 2384 8.81 2.20 5 27 182.60 77.50 100 0.00 326.6 19960619 75000.00 75500.00 341.2 68.98 19.15 0 11.16 -3.28 1038 2439 8.89 2.60 7 37 182.60 77.50 100 0.00 349.1 19960619 75000.00 75500.00 363.2 68.94 19.15 0 11.11 4.38 1055 2478 8.92 3.38 8 46 182.60 77.50 100 0.00 371.5 19960619 75000.00 75500.00 385.2 68.90 19.14 0 11.07 15.32 1076 2542 8.92 4.24 10 55 182.60 77.50 100 0.00 394.0 19960619 75000.00 75500.00 407.2 68.87 19.14 0 11.02 28.81 1122 2591 8.98 5.43 14 74 182.60 77.50 100 0.00 416.5 19960619 75000.00 75500.00 429.2 68.84 19.13 0 10.96 36.07 1185 2645 9.03 7.44 19 98 182.60 77.50 100 0.00 439.0 19960619 75000.00 75500.00 451.3 68.80 19.13 0 10.91 10.81 1330 2728 9.10 10.51 28 133 182.60 77.50 100 0.00 461.5 19960619 75000.00 75500.00 473.3 68.77 19.13 0 10.85 16.70 1382 2779 9.17 14.29 39 185 182.60 77.50 100 0.00 484.0 19960619 75000.00 75500.00 495.3 68.74 19.12 0 10.79 27.91 1651 2657 9.22 19.60 66 250 182.60 77.50 100 0.00 506.4 19960619 75000.00 75500.00 517.3 68.70 19.12 0 10.76 23.19 1500 2655 9.24 23.41 67 274 182.60 77.50 100 0.00 528.9 19960619 75000.00 75500.00 539.4 68.67 19.11 0 10.70 -9.76 1726 2713 9.29 30.68 100 374 182.60 77.50 100 0.00 551.4 19960619 75000.00 75500.00 561.4 68.64 19.11 0 10.67 65.58 1903 2964 9.42 41.11 145 549 182.60 77.50 100 0.00 573.9 19960619 75000.00 75500.00 583.4 68.61 19.11 0 10.65 12.55 2063 3021 9.45 49.23 191 674 182.60 77.50 100 0.00 596.4 19960619 75500.00 80000.00 92.9 69.41 19.20 0 10.53 -16.76 122 122 8.90 4.60 16 16 182.60 77.50 0 3.91 95.2 19960619 75500.00 80000.00 96.0 69.40 19.20 0 10.79 4.88 188 193 9.63 4.22 19 48 182.60 77.50 0 3.74 98.3 19960619 75500.00 80000.00 99.1 69.40 19.20 0 10.89 2.20 192 206 9.50 4.24 12 30 182.60 77.50 0 3.43 101.5 19960619 75500.00 80000.00 102.2 69.39 19.20 0 10.88 13.76 237 203 9.42 4.84 13 27 182.60 77.50 0 3.15 104.6 19960619 75500.00 80000.00 105.3 69.38 19.20 0 10.92 13.54 264 271 9.48 5.32 14 35 182.60 77.50 0 2.93 107.8 19960619 75500.00 80000.00 108.3 69.38 19.20 0 10.95 -10.55 318 323 9.50 6.12 17 41 182.60 77.50 0 2.72 110.9 19960619 75500.00 80000.00 111.4 69.37 19.20 0 10.98 -16.31 277 332 9.57 6.19 15 43 182.60 77.50 0 2.54 114.1 19960619 75500.00 80000.00 114.5 69.37 19.20 0 10.98 -25.22 327 344 9.57 6.94 18 46 182.60 77.50 0 2.36 117.2 19960619 75500.00 80000.00 117.6 69.36 19.20 0 10.96 -27.74 382 375 9.55 8.20 23 54 182.60 77.50 0 2.20 120.4 19960619 75500.00 80000.00 120.6 69.36 19.20 0 10.98 -13.81 425 422 9.63 9.81 28 68 182.60 77.50 1 2.04 123.5 19960619 75500.00 80000.00 123.7 69.35 19.20 0 11.02 -36.48 391 435 9.66 8.45 24 65 182.60 77.50 2 1.90 126.7 19960619 75500.00 80000.00 126.8 69.34 19.20 0 11.00 -38.05 505 480 9.65 10.68 33 77 182.60 77.50 3 1.76 129.8 19960619 75500.00 80000.00 129.9 69.34 19.20 0 11.07 -10.55 467 579 9.75 10.62 31 92 182.60 77.50 4 1.65 132.9 19960619 75500.00 80000.00 132.9 69.33 19.19 0 11.07 -25.02 553 629 9.73 11.17 39 102 182.60 77.50 4 1.54 136.1 19960619 75500.00 80000.00 136.0 69.33 19.19 0 11.08 -19.73 532 641 9.71 11.62 33 94 182.60 77.50 5 1.44 139.2 19960619 75500.00 80000.00 139.1 69.32 19.19 0 11.11 -8.07 554 704 9.75 12.31 37 106 182.60 77.50 5 1.35 142.4 19960619 75500.00 80000.00 142.2 69.32 19.19 0 11.12 6.12 599 715 9.78 13.26 40 111 182.60 77.50 6 1.26 145.5 19960619 75500.00 80000.00 145.2 69.31 19.19 0 11.17 0.94 559 809 9.82 11.57 35 116 182.60 77.50 6 1.18 148.7 19960619 75500.00 80000.00 148.3 69.31 19.19 0 11.21 -11.16 566 902 9.84 12.65 33 121 182.60 77.50 7 1.10 151.8 19960619 75500.00 80000.00 151.4 69.30 19.19 0 11.20 -9.53 743 983 9.83 13.57 43 134 182.60 77.50 8 1.03 155.0 19960619 75500.00 80000.00 154.5 69.29 19.19 0 11.25 9.16 570 1021 9.87 11.95 32 130 182.60 77.50 9 0.96 158.1 19960619 75500.00 80000.00 157.5 69.29 19.19 0 11.24 21.64 668 1105 9.84 13.43 37 139 182.60 77.50 9 0.89 161.3 19960619 75500.00 80000.00 160.6 69.28 19.19 0 11.23 -1.70 766 1128 9.87 14.20 47 157 182.60 77.50 10 0.83 164.4 19960619 75500.00 80000.00 163.7 69.28 19.19 0 11.24 22.73 776 1274 9.94 16.55 54 199 182.60 77.50 10 0.77 167.6 19960619 75500.00 80000.00 166.8 69.27 19.19 0 11.23 25.69 815 1305 9.92 16.29 53 197 182.60 77.50 11 0.71 170.7 19960619 75500.00 80000.00 169.9 69.27 19.19 0 11.22 6.23 833 1305 9.94 17.54 60 214 182.60 77.50 12 0.65 173.9 19960619 75500.00 80000.00 172.9 69.26 19.19 0 11.24 -19.81 833 1467 9.93 17.65 55 221 182.60 77.50 13 0.60 177.0 19960619 75500.00 80000.00 176.0 69.26 19.19 0 11.22 34.34 1002 1465 9.95 20.41 76 254 182.60 77.50 14 0.54 180.2 19960619 75500.00 80000.00 179.1 69.25 19.18 0 11.28 -15.80 867 1797 9.99 18.13 59 275 182.60 77.50 15 0.49 183.3 19960619 75500.00 80000.00 182.2 69.24 19.18 0 11.26 13.98 832 1714 9.97 20.78 60 272 182.60 77.50 15 0.44 186.5 19960619 75500.00 80000.00 185.2 69.24 19.18 0 11.26 9.25 867 1854 10.00 18.41 64 307 182.60 77.50 16 0.39 189.6 19960619 75500.00 80000.00 188.3 69.23 19.18 0 11.25 9.01 1070 1888 10.00 22.14 83 328 182.60 77.50 17 0.34 192.8 19960619 75500.00 80000.00 191.4 69.23 19.18 0 11.26 11.48 955 1946 10.03 22.08 78 351 182.60 77.50 18 0.29 195.9 19960619 75500.00 80000.00 194.5 69.22 19.18 0 11.25 35.18 1034 2179 10.02 24.64 82 386 182.60 77.50 19 0.24 199.1 19960619 75500.00 80000.00 197.6 69.22 19.18 0 11.27 32.20 851 2117 10.06 22.35 69 379 182.60 77.50 20 0.20 202.2 19960619 75500.00 80000.00 200.6 69.21 19.18 0 11.24 24.35 1211 2303 10.06 29.71 118 492 182.60 77.50 22 0.15 205.3 19960619 75500.00 80000.00 203.7 69.21 19.18 0 11.29 32.82 937 2310 10.06 26.13 78 417 182.60 77.50 28 0.11 208.5 19960619 75500.00 80000.00 206.8 69.20 19.18 0 11.25 -14.42 1023 2206 10.06 29.43 97 448 182.60 77.50 35 0.06 211.6 19960619 75500.00 80000.00 209.9 69.20 19.18 0 11.30 21.77 910 2361 10.08 27.44 79 445 182.60 77.50 42 0.02 214.8 19960619 75500.00 80000.00 212.9 69.19 19.18 0 11.26 21.16 963 2127 10.11 31.03 96 460 182.60 77.50 49 0.00 217.9 19960619 75500.00 80000.00 216.0 69.19 19.18 0 11.33 11.57 939 2373 10.06 28.64 71 383 182.60 77.50 56 0.00 221.1 19960619 75500.00 80000.00 219.1 69.18 19.18 0 11.26 -6.05 832 2082 10.08 30.01 73 408 182.60 77.50 63 0.00 224.2 19960619 75500.00 80000.00 222.2 69.17 19.17 0 11.28 -33.08 979 2216 10.10 32.85 85 423 182.60 77.50 68 0.00 227.4 19960619 75500.00 80000.00 225.3 69.17 19.17 0 11.27 54.26 1115 2160 10.10 39.13 107 454 182.60 77.50 70 0.00 230.5 19960619 75500.00 80000.00 228.3 69.16 19.17 0 11.31 29.99 762 2097 10.11 26.62 61 374 182.60 77.50 73 0.00 233.7 19960619 75500.00 80000.00 231.4 69.16 19.17 0 11.34 -48.28 979 2279 10.14 32.60 80 409 182.60 77.50 76 0.00 236.8 19960619 75500.00 80000.00 234.5 69.15 19.17 0 11.37 7.97 783 2372 10.12 24.63 56 381 182.60 77.50 79 0.00 240.0 19960619 75500.00 80000.00 237.6 69.15 19.17 0 11.37 96.45 918 2463 10.12 28.94 65 392 182.60 77.50 81 0.00 243.1 19960619 75500.00 80000.00 240.6 69.14 19.17 0 11.32 -53.42 957 2178 10.12 34.53 79 402 182.60 77.50 84 0.00 246.3 19960619 75500.00 80000.00 243.7 69.14 19.17 0 11.36 13.88 842 2211 10.16 27.44 64 380 182.60 77.50 87 0.00 249.4 19960619 75500.00 80000.00 246.8 69.13 19.17 0 11.31 -20.24 824 2124 10.12 31.92 70 406 182.60 77.50 89 0.00 252.6 19960619 75500.00 80000.00 249.9 69.13 19.17 0 11.40 3.71 899 2312 10.17 26.55 66 384 182.60 77.50 92 0.00 255.7 19960619 75500.00 80000.00 253.0 69.12 19.17 0 11.31 0.63 889 2157 10.17 32.96 80 435 182.60 77.50 94 0.00 258.9 19960619 75500.00 80000.00 256.0 69.12 19.17 0 11.31 10.27 869 2132 10.17 32.19 73 415 182.60 77.50 95 0.00 262.0 19960619 75500.00 80000.00 259.1 69.11 19.17 0 11.36 -4.14 957 2154 10.18 32.08 76 398 182.60 77.50 95 0.00 265.2 19960619 75500.00 80000.00 262.2 69.11 19.17 0 11.40 41.04 716 2369 10.17 23.86 51 387 182.60 77.50 95 0.00 268.3 19960619 75500.00 80000.00 265.3 69.10 19.17 0 11.28 4.25 980 2026 10.17 42.27 100 468 182.60 77.50 97 0.00 271.5 19960619 75500.00 80000.00 268.4 69.10 19.16 0 11.28 -4.70 927 1850 10.18 39.51 96 432 182.60 77.50 97 0.00 274.6 19960619 75500.00 80000.00 271.4 69.09 19.16 0 11.26 14.19 1066 2052 10.17 48.32 111 494 182.60 77.50 97 0.00 277.7 19960619 75500.00 80000.00 143.3 69.31 19.19 0 11.10 -3.18 661 709 8.62 1.00 3 9 182.60 77.50 6 1.23 146.7 19960619 75500.00 80000.00 165.3 69.27 19.19 0 11.20 8.82 810 1141 8.72 1.02 4 12 182.60 77.50 11 0.74 169.2 19960619 75500.00 80000.00 187.2 69.24 19.18 0 11.23 12.97 982 1655 8.76 1.21 4 17 182.60 77.50 16 0.36 191.7 19960619 75500.00 80000.00 209.2 69.20 19.18 0 11.27 11.08 1000 2046 8.81 1.44 5 21 182.60 77.50 40 0.03 214.1 19960619 75500.00 80000.00 231.2 69.16 19.17 0 11.31 3.90 935 2094 8.74 1.55 4 18 182.60 77.50 76 0.00 236.6 19960619 75500.00 80000.00 253.2 69.12 19.17 0 11.34 0.15 931 2140 8.83 1.55 3 19 182.60 77.50 94 0.00 259.1 19960619 75500.00 80000.00 275.2 69.08 19.16 0 11.33 2.67 947 2255 8.85 1.49 4 21 182.60 77.50 97 0.00 281.6 19960619 75500.00 80000.00 297.2 69.05 19.16 0 11.30 1.04 961 2306 8.88 1.76 4 24 182.60 77.50 100 0.00 304.1 19960619 75500.00 80000.00 319.2 69.01 19.15 0 11.25 2.43 986 2353 8.88 2.18 5 29 182.60 77.50 100 0.00 326.6 19960619 75500.00 80000.00 341.2 68.98 19.15 0 11.21 15.10 993 2447 8.92 2.48 6 36 182.60 77.50 100 0.00 349.1 19960619 75500.00 80000.00 363.2 68.94 19.15 0 11.15 13.76 1030 2465 8.95 3.40 8 45 182.60 77.50 100 0.00 371.5 19960619 75500.00 80000.00 385.2 68.90 19.14 0 11.09 11.73 1064 2462 8.95 4.03 10 52 182.60 77.50 100 0.00 394.0 19960619 75500.00 80000.00 407.2 68.87 19.14 0 11.04 12.75 1115 2521 9.00 5.90 14 74 182.60 77.50 100 0.00 416.5 19960619 75500.00 80000.00 429.2 68.84 19.13 0 10.97 -1.92 1197 2521 9.07 7.33 21 100 182.60 77.50 100 0.00 439.0 19960619 75500.00 80000.00 451.3 68.80 19.13 0 10.93 11.16 1297 2627 9.09 9.88 25 118 182.60 77.50 100 0.00 461.5 19960619 75500.00 80000.00 473.3 68.77 19.13 0 10.89 49.38 1322 2636 9.15 11.77 34 156 182.60 77.50 100 0.00 484.0 19960619 75500.00 80000.00 495.3 68.74 19.12 0 10.86 38.06 1381 2826 9.23 16.34 45 215 182.60 77.50 100 0.00 506.4 19960619 75500.00 80000.00 517.3 68.70 19.12 0 10.79 22.31 1544 2618 9.27 20.85 70 273 182.60 77.50 100 0.00 528.9 19960619 75500.00 80000.00 539.4 68.67 19.11 0 10.72 73.72 1794 2402 9.39 40.34 141 440 182.60 77.50 100 0.00 551.4 19960619 75500.00 80000.00 561.4 68.64 19.11 0 10.70 100.52 1807 2563 9.47 51.87 185 599 182.60 77.50 100 0.00 573.9 19960619 75500.00 80000.00 583.4 68.61 19.11 0 10.74 184.04 1545 3125 9.42 36.75 109 511 182.60 77.50 100 0.00 596.4 19960619 80000.00 80500.00 92.9 69.41 19.20 0 10.53 -2.29 169 169 8.95 5.08 25 25 182.60 77.50 0 4.11 95.2 19960619 80000.00 80500.00 96.0 69.40 19.20 0 10.74 10.35 193 175 9.56 4.40 19 44 182.60 77.50 0 3.72 98.3 19960619 80000.00 80500.00 99.1 69.40 19.20 0 10.86 21.50 216 197 9.44 4.53 13 29 182.60 77.50 0 3.42 101.5 19960619 80000.00 80500.00 102.2 69.39 19.20 0 10.90 25.39 243 221 9.43 4.51 13 28 182.60 77.50 0 3.14 104.6 19960619 80000.00 80500.00 105.3 69.38 19.20 0 10.94 12.43 264 272 9.45 5.71 13 32 182.60 77.50 0 2.92 107.8 19960619 80000.00 80500.00 108.3 69.38 19.20 0 10.95 0.32 328 322 9.51 5.94 17 42 182.60 77.50 0 2.71 110.9 19960619 80000.00 80500.00 111.4 69.37 19.20 0 10.96 -9.00 307 308 9.54 6.44 17 42 182.60 77.50 0 2.53 114.1 19960619 80000.00 80500.00 114.5 69.37 19.20 0 10.96 -15.50 336 320 9.55 6.75 20 46 182.60 77.50 0 2.36 117.2 19960619 80000.00 80500.00 117.6 69.36 19.20 0 11.00 -19.78 339 379 9.63 7.70 21 56 182.60 77.50 0 2.20 120.4 19960619 80000.00 80500.00 120.6 69.36 19.20 0 11.02 -21.68 363 428 9.61 8.49 20 56 182.60 77.50 1 2.04 123.5 19960619 80000.00 80500.00 123.7 69.35 19.20 0 11.04 -17.30 445 493 9.67 9.48 28 73 182.60 77.50 2 1.90 126.7 19960619 80000.00 80500.00 126.8 69.34 19.20 0 11.03 -21.19 481 508 9.67 10.91 31 78 182.60 77.50 3 1.76 129.8 19960619 80000.00 80500.00 129.9 69.34 19.20 0 11.05 -28.05 464 543 9.71 9.79 31 85 182.60 77.50 4 1.64 132.9 19960619 80000.00 80500.00 132.9 69.33 19.19 0 11.07 9.13 526 601 9.73 11.56 37 98 182.60 77.50 4 1.53 136.1 19960619 80000.00 80500.00 136.0 69.33 19.19 0 11.07 -19.03 565 585 9.76 11.44 40 101 182.60 77.50 5 1.43 139.2 19960619 80000.00 80500.00 139.1 69.32 19.19 0 11.06 -1.53 619 619 9.75 13.02 46 109 182.60 77.50 5 1.34 142.4 19960619 80000.00 80500.00 142.2 69.32 19.19 0 11.12 -7.95 557 700 9.78 11.96 36 107 182.60 77.50 6 1.25 145.5 19960619 80000.00 80500.00 145.2 69.31 19.19 0 11.15 21.78 626 798 9.81 12.72 40 120 182.60 77.50 6 1.17 148.7 19960619 80000.00 80500.00 148.3 69.31 19.19 0 11.14 -7.64 681 823 9.81 15.03 45 129 182.60 77.50 7 1.09 151.8 19960619 80000.00 80500.00 151.4 69.30 19.19 0 11.17 27.22 753 978 9.84 15.17 51 153 182.60 77.50 8 1.02 155.0 19960619 80000.00 80500.00 154.5 69.29 19.19 0 11.18 49.87 728 987 9.85 14.57 48 151 182.60 77.50 9 0.95 158.1 19960619 80000.00 80500.00 157.5 69.29 19.19 0 11.18 25.91 737 1013 9.84 16.04 47 150 182.60 77.50 9 0.89 161.3 19960619 80000.00 80500.00 160.6 69.28 19.19 0 11.23 14.00 761 1132 9.89 15.33 47 162 182.60 77.50 10 0.82 164.4 19960619 80000.00 80500.00 163.7 69.28 19.19 0 11.23 31.86 713 1159 9.92 14.04 45 169 182.60 77.50 10 0.76 167.6 19960619 80000.00 80500.00 166.8 69.27 19.19 0 11.22 19.68 767 1202 9.91 15.84 51 183 182.60 77.50 11 0.70 170.7 19960619 80000.00 80500.00 169.9 69.27 19.19 0 11.26 5.24 744 1308 9.93 15.83 46 185 182.60 77.50 12 0.65 173.9 19960619 80000.00 80500.00 172.9 69.26 19.19 0 11.24 13.96 805 1367 9.91 16.34 50 194 182.60 77.50 13 0.59 177.0 19960619 80000.00 80500.00 176.0 69.26 19.19 0 11.27 11.70 792 1527 9.94 16.04 52 219 182.60 77.50 14 0.54 180.2 19960619 80000.00 80500.00 179.1 69.25 19.18 0 11.23 84.04 891 1591 9.93 20.13 66 259 182.60 77.50 15 0.49 183.3 19960619 80000.00 80500.00 182.2 69.24 19.18 0 11.26 -23.23 924 1700 9.94 20.81 66 264 182.60 77.50 15 0.44 186.5 19960619 80000.00 80500.00 185.2 69.24 19.18 0 11.28 22.43 910 1837 10.00 20.27 67 300 182.60 77.50 16 0.39 189.6 19960619 80000.00 80500.00 188.3 69.23 19.18 0 11.24 37.04 980 1827 10.01 22.03 81 335 182.60 77.50 17 0.34 192.8 19960619 80000.00 80500.00 191.4 69.23 19.18 0 11.23 55.52 937 1872 9.99 23.95 79 342 182.60 77.50 18 0.29 195.9 19960619 80000.00 80500.00 194.5 69.22 19.18 0 11.17 7.08 1174 1942 10.00 31.90 121 445 182.60 77.50 19 0.24 199.1 19960619 80000.00 80500.00 197.6 69.22 19.18 0 11.21 17.65 1111 2073 10.03 28.26 105 432 182.60 77.50 20 0.20 202.2 19960619 80000.00 80500.00 200.6 69.21 19.18 0 11.20 -10.94 1251 2181 10.02 32.95 128 488 182.60 77.50 22 0.15 205.3 19960619 80000.00 80500.00 203.7 69.21 19.18 0 11.26 21.33 1133 2333 10.05 30.92 99 448 182.60 77.50 28 0.11 208.5 19960619 80000.00 80500.00 206.8 69.20 19.18 0 11.24 75.22 969 1996 10.05 29.79 95 417 182.60 77.50 35 0.07 211.6 19960619 80000.00 80500.00 209.9 69.20 19.18 0 11.32 25.13 750 2250 10.05 19.98 57 371 182.60 77.50 42 0.02 214.8 19960619 80000.00 80500.00 212.9 69.19 19.18 0 11.27 78.31 951 2179 10.07 30.21 83 413 182.60 77.50 49 0.00 217.9 19960619 80000.00 80500.00 216.0 69.19 19.18 0 11.26 55.14 963 1941 10.11 30.92 92 408 182.60 77.50 56 0.00 221.1 19960619 80000.00 80500.00 219.1 69.18 19.18 0 11.32 63.40 857 2192 10.08 25.94 68 379 182.60 77.50 63 0.00 224.2 19960619 80000.00 80500.00 222.2 69.17 19.17 0 11.32 12.89 825 2150 10.09 27.61 63 360 182.60 77.50 68 0.00 227.4 19960619 80000.00 80500.00 225.3 69.17 19.17 0 11.28 29.47 953 2182 10.11 32.66 85 433 182.60 77.50 70 0.00 230.5 19960619 80000.00 80500.00 228.3 69.16 19.17 0 11.32 -4.75 957 2290 10.14 30.69 72 394 182.60 77.50 73 0.00 233.7 19960619 80000.00 80500.00 231.4 69.16 19.17 0 11.34 5.78 935 2252 10.11 30.05 74 389 182.60 77.50 76 0.00 236.8 19960619 80000.00 80500.00 234.5 69.15 19.17 0 11.32 -61.93 947 2199 10.14 31.31 78 408 182.60 77.50 79 0.00 240.0 19960619 80000.00 80500.00 237.6 69.15 19.17 0 11.31 14.64 961 2122 10.11 35.10 80 393 182.60 77.50 81 0.00 243.1 19960619 80000.00 80500.00 240.6 69.14 19.17 0 11.32 51.54 873 2271 10.12 29.86 71 410 182.60 77.50 84 0.00 246.3 19960619 80000.00 80500.00 243.7 69.14 19.17 0 11.35 -24.55 979 2143 10.12 31.76 73 364 182.60 77.50 87 0.00 249.4 19960619 80000.00 80500.00 246.8 69.13 19.17 0 11.26 -4.80 1206 2043 10.13 46.50 127 477 182.60 77.50 89 0.00 252.6 19960619 80000.00 80500.00 249.9 69.13 19.17 0 11.41 13.20 813 2203 10.15 24.32 51 325 182.60 77.50 92 0.00 255.7 19960619 80000.00 80500.00 253.0 69.12 19.17 0 11.32 25.55 939 2020 10.14 33.67 80 387 182.60 77.50 94 0.00 258.9 19960619 80000.00 80500.00 256.0 69.12 19.17 0 11.36 -33.50 833 2201 10.17 28.23 63 381 182.60 77.50 95 0.00 262.0 19960619 80000.00 80500.00 259.1 69.11 19.17 0 11.37 -80.11 853 2323 10.17 31.76 67 417 182.60 77.50 95 0.00 265.2 19960619 80000.00 80500.00 262.2 69.11 19.17 0 11.36 -19.00 870 2236 10.19 27.94 68 404 182.60 77.50 95 0.00 268.3 19960619 80000.00 80500.00 265.3 69.10 19.17 0 11.33 -1.11 943 2198 10.21 34.92 84 457 182.60 77.50 97 0.00 271.5 19960619 80000.00 80500.00 268.4 69.10 19.16 0 11.37 17.13 990 2327 10.18 33.65 79 426 182.60 77.50 97 0.00 274.6 19960619 80000.00 80500.00 271.4 69.09 19.16 0 11.34 29.47 972 2411 10.18 34.71 86 482 182.60 77.50 97 0.00 277.7 19960619 80000.00 80500.00 143.3 69.31 19.19 0 11.08 -3.23 667 686 8.60 1.00 3 8 182.60 77.50 6 1.22 146.7 19960619 80000.00 80500.00 165.3 69.27 19.19 0 11.19 6.79 825 1127 8.69 1.00 4 12 182.60 77.50 11 0.73 169.2 19960619 80000.00 80500.00 187.2 69.24 19.18 0 11.23 16.39 971 1650 8.76 1.00 4 17 182.60 77.50 16 0.36 191.7 19960619 80000.00 80500.00 209.2 69.20 19.18 0 11.26 18.30 989 2024 8.77 1.49 4 20 182.60 77.50 40 0.03 214.1 19960619 80000.00 80500.00 231.2 69.16 19.17 0 11.31 6.35 927 2054 8.79 1.43 4 18 182.60 77.50 76 0.00 236.6 19960619 80000.00 80500.00 253.2 69.12 19.17 0 11.34 -1.62 922 2105 8.83 1.43 4 18 182.60 77.50 94 0.00 259.1 19960619 80000.00 80500.00 275.2 69.08 19.16 0 11.34 1.07 946 2221 8.85 1.62 4 20 182.60 77.50 97 0.00 281.6 19960619 80000.00 80500.00 297.2 69.05 19.16 0 11.30 -1.42 967 2283 8.87 1.77 4 24 182.60 77.50 100 0.00 304.1 19960619 80000.00 80500.00 319.2 69.01 19.15 0 11.26 1.70 969 2345 8.89 1.99 5 29 182.60 77.50 100 0.00 326.6 19960619 80000.00 80500.00 341.2 68.98 19.15 0 11.21 -3.22 994 2423 8.89 2.44 6 34 182.60 77.50 100 0.00 349.1 19960619 80000.00 80500.00 363.2 68.94 19.15 0 11.15 3.78 1027 2460 8.90 3.10 7 40 182.60 77.50 100 0.00 371.5 19960619 80000.00 80500.00 385.2 68.90 19.14 0 11.10 8.04 1050 2464 8.95 4.08 9 50 182.60 77.50 100 0.00 394.0 19960619 80000.00 80500.00 407.2 68.87 19.14 0 11.05 5.91 1099 2536 9.00 5.29 13 68 182.60 77.50 100 0.00 416.5 19960619 80000.00 80500.00 429.2 68.84 19.13 0 11.00 -9.64 1148 2557 9.05 6.83 17 88 182.60 77.50 100 0.00 439.0 19960619 80000.00 80500.00 451.3 68.80 19.13 0 10.92 11.00 1287 2525 9.09 9.33 26 117 182.60 77.50 100 0.00 461.5 19960619 80000.00 80500.00 473.3 68.77 19.13 0 10.87 7.48 1350 2590 9.19 11.91 38 170 182.60 77.50 100 0.00 484.0 19960619 80000.00 80500.00 495.3 68.74 19.12 0 10.82 26.18 1420 2563 9.19 15.93 49 204 182.60 77.50 100 0.00 506.4 19960619 80000.00 80500.00 517.3 68.70 19.12 0 10.76 -10.05 1528 2436 9.25 21.42 70 260 182.60 77.50 100 0.00 528.9 19960619 80000.00 80500.00 539.4 68.67 19.11 0 10.74 28.72 1666 2596 9.31 26.30 90 333 182.60 77.50 100 0.00 551.4 19960619 80000.00 80500.00 561.4 68.64 19.11 0 10.73 37.65 1673 2840 9.38 33.47 111 440 182.60 77.50 100 0.00 573.9 19960619 80000.00 80500.00 583.4 68.61 19.11 0 10.57 71.92 1809 2036 9.46 46.45 202 577 182.60 77.50 100 0.00 596.4 19960619 80500.00 81000.00 92.9 69.41 19.20 0 10.56 4.06 177 177 8.99 4.33 30 30 182.60 77.50 0 4.19 95.2 19960619 80500.00 81000.00 96.0 69.40 19.20 0 10.84 11.28 150 200 9.67 3.94 15 46 182.60 77.50 0 3.72 98.3 19960619 80500.00 81000.00 99.1 69.40 19.20 0 10.87 2.91 222 208 9.48 4.57 14 31 182.60 77.50 0 3.42 101.5 19960619 80500.00 81000.00 102.2 69.39 19.20 0 10.95 14.29 214 234 9.49 4.21 11 29 182.60 77.50 0 3.14 104.6 19960619 80500.00 81000.00 105.3 69.38 19.20 0 10.93 9.97 296 278 9.45 5.81 15 34 182.60 77.50 0 2.92 107.8 19960619 80500.00 81000.00 108.3 69.38 19.20 0 10.93 -11.21 324 302 9.48 6.48 17 40 182.60 77.50 0 2.71 110.9 19960619 80500.00 81000.00 111.4 69.37 19.20 0 11.00 -11.17 304 337 9.55 6.19 16 42 182.60 77.50 0 2.53 114.1 19960619 80500.00 81000.00 114.5 69.37 19.20 0 10.94 -8.55 378 310 9.56 7.31 24 50 182.60 77.50 0 2.36 117.2 19960619 80500.00 81000.00 117.6 69.36 19.20 0 10.99 -17.16 346 378 9.56 7.66 20 50 182.60 77.50 0 2.20 120.4 19960619 80500.00 81000.00 120.6 69.36 19.20 0 10.98 -17.90 430 428 9.62 9.59 27 66 182.60 77.50 1 2.04 123.5 19960619 80500.00 81000.00 123.7 69.35 19.20 0 11.03 -16.00 406 480 9.69 9.14 26 73 182.60 77.50 2 1.90 126.7 19960619 80500.00 81000.00 126.8 69.34 19.20 0 11.04 -13.17 465 529 9.68 10.02 29 78 182.60 77.50 3 1.76 129.8 19960619 80500.00 81000.00 129.9 69.34 19.20 0 11.06 7.74 508 579 9.69 10.22 32 86 182.60 77.50 4 1.64 132.9 19960619 80500.00 81000.00 132.9 69.33 19.19 0 11.08 -6.17 496 627 9.75 12.11 34 101 182.60 77.50 4 1.53 136.1 19960619 80500.00 81000.00 136.0 69.33 19.19 0 11.10 -4.35 513 680 9.75 11.86 31 98 182.60 77.50 5 1.43 139.2 19960619 80500.00 81000.00 139.1 69.32 19.19 0 11.11 -0.45 553 709 9.76 11.58 35 105 182.60 77.50 5 1.34 142.4 19960619 80500.00 81000.00 142.2 69.32 19.19 0 11.13 3.85 612 767 9.76 12.96 38 111 182.60 77.50 6 1.25 145.5 19960619 80500.00 81000.00 145.2 69.31 19.19 0 11.13 2.40 756 819 9.80 14.10 52 133 182.60 77.50 6 1.17 148.7 19960619 80500.00 81000.00 148.3 69.31 19.19 0 11.14 5.08 673 831 9.81 13.86 48 136 182.60 77.50 7 1.09 151.8 19960619 80500.00 81000.00 151.4 69.30 19.19 0 11.24 -14.76 576 983 9.84 12.57 32 123 182.60 77.50 8 1.02 155.0 19960619 80500.00 81000.00 154.5 69.29 19.19 0 11.23 39.52 694 1006 9.86 13.65 41 138 182.60 77.50 9 0.95 158.1 19960619 80500.00 81000.00 157.5 69.29 19.19 0 11.24 2.91 740 1108 9.88 14.69 45 156 182.60 77.50 9 0.89 161.3 19960619 80500.00 81000.00 160.6 69.28 19.19 0 11.20 -1.75 762 1093 9.84 15.46 48 157 182.60 77.50 10 0.82 164.4 19960619 80500.00 81000.00 163.7 69.28 19.19 0 11.23 26.46 735 1202 9.88 16.58 48 175 182.60 77.50 10 0.76 167.6 19960619 80500.00 81000.00 166.8 69.27 19.19 0 11.25 14.77 811 1310 9.88 15.76 46 171 182.60 77.50 11 0.70 170.7 19960619 80500.00 81000.00 169.9 69.27 19.19 0 11.25 9.40 903 1385 9.89 17.86 61 206 182.60 77.50 12 0.65 173.9 19960619 80500.00 81000.00 172.9 69.26 19.19 0 11.28 30.47 753 1574 9.93 16.62 46 213 182.60 77.50 13 0.59 177.0 19960619 80500.00 81000.00 176.0 69.26 19.19 0 11.23 19.29 796 1429 9.95 17.83 56 228 182.60 77.50 14 0.54 180.2 19960619 80500.00 81000.00 179.1 69.25 19.18 0 11.21 16.38 890 1466 9.93 19.98 65 241 182.60 77.50 15 0.49 183.3 19960619 80500.00 81000.00 182.2 69.24 19.18 0 11.27 9.52 942 1768 9.96 20.80 61 260 182.60 77.50 15 0.44 186.5 19960619 80500.00 81000.00 185.2 69.24 19.18 0 11.25 12.99 961 1787 10.00 22.86 76 316 182.60 77.50 16 0.39 189.6 19960619 80500.00 81000.00 188.3 69.23 19.18 0 11.23 47.87 1069 1812 9.97 24.39 86 324 182.60 77.50 17 0.34 192.8 19960619 80500.00 81000.00 191.4 69.23 19.18 0 11.27 29.32 979 1950 9.99 23.35 74 325 182.60 77.50 18 0.29 195.9 19960619 80500.00 81000.00 194.5 69.22 19.18 0 11.21 41.86 955 1884 9.99 24.85 83 360 182.60 77.50 19 0.24 199.1 19960619 80500.00 81000.00 197.6 69.22 19.18 0 11.26 80.72 1019 2144 10.05 25.18 87 407 182.60 77.50 20 0.20 202.2 19960619 80500.00 81000.00 200.6 69.21 19.18 0 11.28 46.46 939 2040 10.02 23.79 75 354 182.60 77.50 22 0.15 205.3 19960619 80500.00 81000.00 203.7 69.21 19.18 0 11.24 6.96 853 1946 10.05 25.55 73 371 182.60 77.50 28 0.11 208.5 19960619 80500.00 81000.00 206.8 69.20 19.18 0 11.28 8.74 902 2186 10.07 24.14 79 414 182.60 77.50 35 0.07 211.6 19960619 80500.00 81000.00 209.9 69.20 19.18 0 11.23 23.00 763 1874 10.10 27.03 74 400 182.60 77.50 42 0.02 214.8 19960619 80500.00 81000.00 212.9 69.19 19.18 0 11.31 -10.33 814 2096 10.11 24.58 67 379 182.60 77.50 49 0.00 217.9 19960619 80500.00 81000.00 216.0 69.19 19.18 0 11.30 7.09 947 2114 10.06 29.27 80 386 182.60 77.50 56 0.00 221.1 19960619 80500.00 81000.00 219.1 69.18 19.18 0 11.28 46.52 995 2090 10.09 31.36 88 406 182.60 77.50 63 0.00 224.2 19960619 80500.00 81000.00 222.2 69.17 19.17 0 11.32 11.78 911 2242 10.10 28.22 73 396 182.60 77.50 68 0.00 227.4 19960619 80500.00 81000.00 225.3 69.17 19.17 0 11.33 22.46 1035 2287 10.11 33.93 83 409 182.60 77.50 70 0.00 230.5 19960619 80500.00 81000.00 228.3 69.16 19.17 0 11.34 12.81 876 2268 10.13 28.71 67 391 182.60 77.50 73 0.00 233.7 19960619 80500.00 81000.00 231.4 69.16 19.17 0 11.31 -20.44 913 2232 10.09 29.18 71 393 182.60 77.50 76 0.00 236.8 19960619 80500.00 81000.00 234.5 69.15 19.17 0 11.31 6.47 905 2220 10.11 32.66 73 403 182.60 77.50 79 0.00 240.0 19960619 80500.00 81000.00 237.6 69.15 19.17 0 11.33 -35.72 888 2161 10.13 29.57 70 387 182.60 77.50 81 0.00 243.1 19960619 80500.00 81000.00 240.6 69.14 19.17 0 11.35 -25.81 875 2245 10.13 32.36 68 387 182.60 77.50 84 0.00 246.3 19960619 80500.00 81000.00 243.7 69.14 19.17 0 11.37 -30.95 822 2151 10.13 26.05 61 353 182.60 77.50 87 0.00 249.4 19960619 80500.00 81000.00 246.8 69.13 19.17 0 11.35 -37.04 845 2171 10.17 31.23 68 403 182.60 77.50 89 0.00 252.6 19960619 80500.00 81000.00 249.9 69.13 19.17 0 11.37 28.76 932 2157 10.16 33.30 72 377 182.60 77.50 92 0.00 255.7 19960619 80500.00 81000.00 253.0 69.12 19.17 0 11.37 -21.85 904 2250 10.15 29.67 68 387 182.60 77.50 94 0.00 258.9 19960619 80500.00 81000.00 256.0 69.12 19.17 0 11.39 -27.58 853 2139 10.18 28.15 63 362 182.60 77.50 95 0.00 262.0 19960619 80500.00 81000.00 259.1 69.11 19.17 0 11.38 -42.78 903 2145 10.15 30.02 66 355 182.60 77.50 95 0.00 265.2 19960619 80500.00 81000.00 262.2 69.11 19.17 0 11.43 -30.28 832 2275 10.21 26.23 60 372 182.60 77.50 95 0.00 268.3 19960619 80500.00 81000.00 265.3 69.10 19.17 0 11.34 35.04 942 2100 10.17 37.20 79 401 182.60 77.50 97 0.00 271.5 19960619 80500.00 81000.00 268.4 69.10 19.16 0 11.39 -16.77 804 2269 10.20 27.74 61 402 182.60 77.50 97 0.00 274.6 19960619 80500.00 81000.00 271.4 69.09 19.16 0 11.34 37.02 1000 2339 10.22 39.40 92 487 182.60 77.50 97 0.00 277.7 19960619 80500.00 81000.00 143.3 69.31 19.19 0 11.10 -1.66 658 702 8.61 1.00 3 8 182.60 77.50 6 1.22 146.7 19960619 80500.00 81000.00 165.3 69.27 19.19 0 11.19 11.75 817 1109 8.69 1.10 4 12 182.60 77.50 11 0.73 169.2 19960619 80500.00 81000.00 187.2 69.24 19.18 0 11.23 17.07 970 1638 8.68 1.06 4 15 182.60 77.50 16 0.36 191.7 19960619 80500.00 81000.00 209.2 69.20 19.18 0 11.28 9.02 975 2037 8.78 1.35 4 20 182.60 77.50 40 0.03 214.1 19960619 80500.00 81000.00 231.2 69.16 19.17 0 11.32 -5.30 926 2068 8.78 1.47 3 17 182.60 77.50 76 0.00 236.6 19960619 80500.00 81000.00 253.2 69.12 19.17 0 11.35 -7.80 928 2122 8.84 1.48 4 19 182.60 77.50 94 0.00 259.1 19960619 80500.00 81000.00 275.2 69.08 19.16 0 11.35 -10.21 946 2237 8.82 1.45 4 19 182.60 77.50 97 0.00 281.6 19960619 80500.00 81000.00 297.2 69.05 19.16 0 11.31 -14.46 958 2282 8.88 1.69 4 24 182.60 77.50 100 0.00 304.1 19960619 80500.00 81000.00 319.2 69.01 19.15 0 11.26 -6.52 983 2333 8.87 2.16 5 29 182.60 77.50 100 0.00 326.6 19960619 80500.00 81000.00 341.2 68.98 19.15 0 11.20 -3.41 1013 2397 8.89 2.61 6 34 182.60 77.50 100 0.00 349.1 19960619 80500.00 81000.00 363.2 68.94 19.15 0 11.15 1.14 1031 2425 8.90 3.06 7 41 182.60 77.50 100 0.00 371.5 19960619 80500.00 81000.00 385.2 68.90 19.14 0 11.10 -6.42 1032 2455 8.97 3.85 9 53 182.60 77.50 100 0.00 394.0 19960619 80500.00 81000.00 407.2 68.87 19.14 0 11.05 4.15 1079 2473 9.00 5.10 13 67 182.60 77.50 100 0.00 416.5 19960619 80500.00 81000.00 429.2 68.84 19.13 0 10.99 -10.43 1178 2518 9.08 6.62 20 97 182.60 77.50 100 0.00 439.0 19960619 80500.00 81000.00 451.3 68.80 19.13 0 10.94 -24.51 1251 2533 9.15 8.70 27 128 182.60 77.50 100 0.00 461.5 19960619 80500.00 81000.00 473.3 68.77 19.13 0 10.88 -3.33 1373 2565 9.17 12.28 36 157 182.60 77.50 100 0.00 484.0 19960619 80500.00 81000.00 495.3 68.74 19.12 0 10.81 2.38 1444 2462 9.18 17.13 51 199 182.60 77.50 100 0.00 506.4 19960619 80500.00 81000.00 517.3 68.70 19.12 0 10.76 -42.16 1628 2495 9.24 21.15 69 251 182.60 77.50 100 0.00 528.9 19960619 80500.00 81000.00 539.4 68.67 19.11 0 10.70 -84.41 1767 2368 9.34 28.39 110 362 182.60 77.50 100 0.00 551.4 19960619 80500.00 81000.00 561.4 68.64 19.11 0 10.67 107.40 1935 2652 9.40 43.62 161 532 182.60 77.50 100 0.00 573.9 19960619 80500.00 81000.00 583.4 68.61 19.11 0 10.50 -31.36 2762 1627 9.52 58.63 368 669 182.60 77.50 100 0.00 596.4 19960619 81000.00 81500.00 92.9 69.41 19.20 0 10.58 -1.89 196 196 9.04 4.36 31 31 182.60 77.50 0 4.19 95.2 19960619 81000.00 81500.00 96.0 69.40 19.20 0 10.79 1.31 186 180 9.60 4.03 18 43 182.60 77.50 0 3.72 98.3 19960619 81000.00 81500.00 99.1 69.40 19.20 0 10.95 13.98 176 220 9.51 3.76 9 27 182.60 77.50 0 3.42 101.5 19960619 81000.00 81500.00 102.2 69.39 19.20 0 10.95 13.11 219 224 9.45 4.53 11 27 182.60 77.50 0 3.14 104.6 19960619 81000.00 81500.00 105.3 69.38 19.20 0 10.93 1.60 297 266 9.45 5.35 15 33 182.60 77.50 0 2.92 107.8 19960619 81000.00 81500.00 108.3 69.38 19.20 0 10.97 -2.22 309 309 9.48 5.92 15 36 182.60 77.50 0 2.71 110.9 19960619 81000.00 81500.00 111.4 69.37 19.20 0 10.99 -19.07 315 315 9.55 6.21 17 41 182.60 77.50 0 2.53 114.1 19960619 81000.00 81500.00 114.5 69.37 19.20 0 11.00 -3.93 294 328 9.56 6.61 15 41 182.60 77.50 0 2.36 117.2 19960619 81000.00 81500.00 117.6 69.36 19.20 0 10.98 -1.72 357 369 9.58 7.55 21 52 182.60 77.50 0 2.20 120.4 19960619 81000.00 81500.00 120.6 69.36 19.20 0 11.02 -26.66 407 441 9.62 8.91 23 60 182.60 77.50 1 2.04 123.5 19960619 81000.00 81500.00 123.7 69.35 19.20 0 11.02 -15.82 406 454 9.69 9.84 26 71 182.60 77.50 2 1.90 126.7 19960619 81000.00 81500.00 126.8 69.34 19.20 0 11.03 1.94 481 475 9.68 10.47 33 79 182.60 77.50 3 1.76 129.8 19960619 81000.00 81500.00 129.9 69.34 19.20 0 11.08 -3.49 460 568 9.73 10.72 30 86 182.60 77.50 3 1.64 132.9 19960619 81000.00 81500.00 132.9 69.33 19.19 0 11.09 5.03 535 620 9.71 12.13 33 89 182.60 77.50 3 1.53 136.1 19960619 81000.00 81500.00 136.0 69.33 19.19 0 11.12 10.90 539 702 9.73 11.92 31 94 182.60 77.50 5 1.43 139.2 19960619 81000.00 81500.00 139.1 69.32 19.19 0 11.10 8.90 613 708 9.74 12.99 39 105 182.60 77.50 5 1.34 142.4 19960619 81000.00 81500.00 142.2 69.32 19.19 0 11.14 37.34 630 806 9.79 13.51 40 120 182.60 77.50 6 1.25 145.5 19960619 81000.00 81500.00 145.2 69.31 19.19 0 11.17 19.41 613 836 9.81 13.46 37 116 182.60 77.50 6 1.17 148.7 19960619 81000.00 81500.00 148.3 69.31 19.19 0 11.16 21.57 669 889 9.81 13.68 42 130 182.60 77.50 7 1.09 151.8 19960619 81000.00 81500.00 151.4 69.30 19.19 0 11.17 2.18 698 907 9.84 14.89 48 144 182.60 77.50 8 1.02 155.0 19960619 81000.00 81500.00 154.5 69.29 19.19 0 11.18 26.00 683 961 9.84 15.04 47 148 182.60 77.50 9 0.95 158.1 19960619 81000.00 81500.00 157.5 69.29 19.19 0 11.20 22.97 711 988 9.86 13.67 44 142 182.60 77.50 9 0.89 161.3 19960619 81000.00 81500.00 160.6 69.28 19.19 0 11.23 45.50 702 1038 9.87 13.86 43 147 182.60 77.50 10 0.82 164.4 19960619 81000.00 81500.00 163.7 69.28 19.19 0 11.20 38.17 827 1129 9.90 17.30 56 181 182.60 77.50 10 0.76 167.6 19960619 81000.00 81500.00 166.8 69.27 19.19 0 11.25 28.41 744 1251 9.91 15.50 46 176 182.60 77.50 11 0.70 170.7 19960619 81000.00 81500.00 169.9 69.27 19.19 0 11.24 36.20 879 1346 9.91 18.49 58 201 182.60 77.50 12 0.65 173.9 19960619 81000.00 81500.00 172.9 69.26 19.19 0 11.25 -8.21 785 1371 9.94 16.83 53 208 182.60 77.50 13 0.59 177.0 19960619 81000.00 81500.00 176.0 69.26 19.19 0 11.26 32.93 767 1441 9.98 17.51 55 231 182.60 77.50 14 0.54 180.2 19960619 81000.00 81500.00 179.1 69.25 19.18 0 11.28 39.66 833 1684 9.96 18.17 55 246 182.60 77.50 15 0.49 183.3 19960619 81000.00 81500.00 182.2 69.24 19.18 0 11.29 53.82 774 1687 9.97 17.25 51 245 182.60 77.50 15 0.44 186.5 19960619 81000.00 81500.00 185.2 69.24 19.18 0 11.27 35.79 885 1676 9.97 18.31 63 263 182.60 77.50 16 0.39 189.6 19960619 81000.00 81500.00 188.3 69.23 19.18 0 11.24 48.94 803 1683 9.97 20.31 59 272 182.60 77.50 17 0.34 192.8 19960619 81000.00 81500.00 191.4 69.23 19.18 0 11.25 -7.45 942 1938 10.04 21.88 79 362 182.60 77.50 18 0.29 195.9 19960619 81000.00 81500.00 194.5 69.22 19.18 0 11.18 6.78 1126 1718 9.99 27.67 104 358 182.60 77.50 19 0.24 199.1 19960619 81000.00 81500.00 197.6 69.22 19.18 0 11.28 11.25 994 2324 10.03 23.39 78 402 182.60 77.50 20 0.20 202.2 19960619 81000.00 81500.00 200.6 69.21 19.18 0 11.23 96.45 1026 2007 10.04 25.32 95 407 182.60 77.50 22 0.15 205.3 19960619 81000.00 81500.00 203.7 69.21 19.18 0 11.31 40.22 880 2171 10.07 21.99 70 376 182.60 77.50 28 0.11 208.5 19960619 81000.00 81500.00 206.8 69.20 19.18 0 11.29 43.68 974 2142 10.08 28.17 83 399 182.60 77.50 35 0.07 211.6 19960619 81000.00 81500.00 209.9 69.20 19.18 0 11.29 59.97 1116 2239 10.08 30.75 96 422 182.60 77.50 42 0.02 214.8 19960619 81000.00 81500.00 212.9 69.19 19.18 0 11.30 -42.20 1040 2245 10.13 29.69 98 461 182.60 77.50 49 0.00 217.9 19960619 81000.00 81500.00 216.0 69.19 19.18 0 11.28 16.35 1042 2103 10.09 34.68 94 417 182.60 77.50 56 0.00 221.1 19960619 81000.00 81500.00 219.1 69.18 19.18 0 11.37 32.56 770 2221 10.10 22.42 51 327 182.60 77.50 63 0.00 224.2 19960619 81000.00 81500.00 222.2 69.17 19.17 0 11.34 4.56 871 2159 10.12 27.39 69 377 182.60 77.50 68 0.00 227.4 19960619 81000.00 81500.00 225.3 69.17 19.17 0 11.35 -49.15 892 2142 10.09 28.31 67 350 182.60 77.50 70 0.00 230.5 19960619 81000.00 81500.00 228.3 69.16 19.17 0 11.35 -28.44 938 2190 10.09 28.23 75 378 182.60 77.50 73 0.00 233.7 19960619 81000.00 81500.00 231.4 69.16 19.17 0 11.34 -55.20 1005 2118 10.14 28.78 81 382 182.60 77.50 76 0.00 236.8 19960619 81000.00 81500.00 234.5 69.15 19.17 0 11.34 -7.25 961 2207 10.11 32.37 74 375 182.60 77.50 79 0.00 240.0 19960619 81000.00 81500.00 237.6 69.15 19.17 0 11.35 18.11 984 2266 10.15 30.54 78 404 182.60 77.50 81 0.00 243.1 19960619 81000.00 81500.00 240.6 69.14 19.17 0 11.38 14.17 882 2212 10.13 29.18 59 339 182.60 77.50 84 0.00 246.3 19960619 81000.00 81500.00 243.7 69.14 19.17 0 11.40 37.44 839 2421 10.14 26.59 58 382 182.60 77.50 87 0.00 249.4 19960619 81000.00 81500.00 246.8 69.13 19.17 0 11.39 -5.39 965 2241 10.14 28.93 69 360 182.60 77.50 89 0.00 252.6 19960619 81000.00 81500.00 249.9 69.13 19.17 0 11.35 -12.22 983 2172 10.16 31.16 81 403 182.60 77.50 92 0.00 255.7 19960619 81000.00 81500.00 253.0 69.12 19.17 0 11.31 -26.39 1048 1961 10.15 37.31 95 400 182.60 77.50 94 0.00 258.9 19960619 81000.00 81500.00 256.0 69.12 19.17 0 11.32 -35.55 992 1978 10.16 34.76 87 396 182.60 77.50 95 0.00 262.0 19960619 81000.00 81500.00 259.1 69.11 19.17 0 11.36 -1.14 858 2184 10.16 27.84 69 398 182.60 77.50 95 0.00 265.2 19960619 81000.00 81500.00 262.2 69.11 19.17 0 11.38 -89.17 847 2292 10.15 29.95 63 386 182.60 77.50 95 0.00 268.3 19960619 81000.00 81500.00 265.3 69.10 19.17 0 11.31 -16.09 896 2100 10.19 34.97 83 451 182.60 77.50 97 0.00 271.5 19960619 81000.00 81500.00 268.4 69.10 19.16 0 11.31 -4.12 946 2069 10.16 36.56 88 432 182.60 77.50 97 0.00 274.6 19960619 81000.00 81500.00 271.4 69.09 19.16 0 11.37 -7.88 929 2400 10.22 32.37 79 470 182.60 77.50 97 0.00 277.7 19960619 81000.00 81500.00 143.3 69.31 19.19 0 11.10 0.42 661 695 8.67 1.00 4 9 182.60 77.50 6 1.22 146.7 19960619 81000.00 81500.00 165.3 69.27 19.19 0 11.20 18.92 798 1113 8.69 1.00 3 11 182.60 77.50 11 0.73 169.2 19960619 81000.00 81500.00 187.2 69.24 19.18 0 11.24 19.61 958 1627 8.74 1.05 4 16 182.60 77.50 16 0.36 191.7 19960619 81000.00 81500.00 209.2 69.20 19.18 0 11.29 9.92 979 2039 8.80 1.34 4 20 182.60 77.50 40 0.03 214.1 19960619 81000.00 81500.00 231.2 69.16 19.17 0 11.33 -1.85 925 2068 8.81 1.31 3 18 182.60 77.50 76 0.00 236.6 19960619 81000.00 81500.00 253.2 69.12 19.17 0 11.35 -5.84 930 2114 8.79 1.51 3 17 182.60 77.50 94 0.00 259.1 19960619 81000.00 81500.00 275.2 69.08 19.16 0 11.34 -6.40 947 2234 8.86 1.61 4 20 182.60 77.50 97 0.00 281.6 19960619 81000.00 81500.00 297.2 69.05 19.16 0 11.30 -13.96 958 2291 8.84 1.67 4 23 182.60 77.50 100 0.00 304.1 19960619 81000.00 81500.00 319.2 69.01 19.15 0 11.26 -3.56 968 2366 8.87 2.09 5 28 182.60 77.50 100 0.00 326.6 19960619 81000.00 81500.00 341.2 68.98 19.15 0 11.20 -1.29 995 2411 8.91 2.41 6 35 182.60 77.50 100 0.00 349.1 19960619 81000.00 81500.00 363.2 68.94 19.15 0 11.16 1.78 1009 2487 8.92 3.00 7 41 182.60 77.50 100 0.00 371.5 19960619 81000.00 81500.00 385.2 68.90 19.14 0 11.10 -6.69 1044 2515 8.94 3.87 9 52 182.60 77.50 100 0.00 394.0 19960619 81000.00 81500.00 407.2 68.87 19.14 0 11.04 -9.99 1117 2568 9.00 4.98 13 68 182.60 77.50 100 0.00 416.5 19960619 81000.00 81500.00 429.2 68.84 19.13 0 10.99 -8.84 1196 2608 9.03 6.53 18 91 182.60 77.50 100 0.00 439.0 19960619 81000.00 81500.00 451.3 68.80 19.13 0 10.94 1.68 1293 2579 9.07 8.68 26 118 182.60 77.50 100 0.00 461.5 19960619 81000.00 81500.00 473.3 68.77 19.13 0 10.88 23.36 1386 2559 9.13 11.38 34 147 182.60 77.50 100 0.00 484.0 19960619 81000.00 81500.00 495.3 68.74 19.12 0 10.83 -6.41 1469 2736 9.18 16.28 48 207 182.60 77.50 100 0.00 506.4 19960619 81000.00 81500.00 517.3 68.70 19.12 0 10.80 25.79 1675 3050 9.29 22.91 70 306 182.60 77.50 100 0.00 528.9 19960619 81000.00 81500.00 539.4 68.67 19.11 0 10.72 -9.86 1777 2630 9.32 31.35 102 363 182.60 77.50 100 0.00 551.4 19960619 81000.00 81500.00 561.4 68.64 19.11 0 10.72 8.40 1821 2955 9.36 38.09 119 457 182.60 77.50 100 0.00 573.9 19960619 81000.00 81500.00 583.4 68.61 19.11 0 10.64 1.94 2107 2612 9.45 47.88 196 601 182.60 77.50 100 0.00 596.4 19960619 81500.00 82000.00 92.9 69.41 19.20 0 10.59 -1.69 134 134 8.95 4.04 17 17 182.60 77.50 0 3.99 95.2 19960619 81500.00 82000.00 96.0 69.40 19.20 0 10.75 -5.73 229 153 9.55 4.31 22 41 182.60 77.50 0 3.72 98.3 19960619 81500.00 82000.00 99.1 69.40 19.20 0 10.92 16.13 207 212 9.47 4.22 11 27 182.60 77.50 0 3.42 101.5 19960619 81500.00 82000.00 102.2 69.39 19.20 0 10.93 19.48 243 229 9.45 4.42 12 28 182.60 77.50 0 3.14 104.6 19960619 81500.00 82000.00 105.3 69.38 19.20 0 10.96 15.10 279 291 9.47 5.46 13 33 182.60 77.50 0 2.92 107.8 19960619 81500.00 82000.00 108.3 69.38 19.20 0 10.94 -4.60 328 298 9.48 6.86 17 38 182.60 77.50 0 2.71 110.9 19960619 81500.00 82000.00 111.4 69.37 19.20 0 10.95 -15.07 357 309 9.50 6.97 19 41 182.60 77.50 0 2.53 114.1 19960619 81500.00 82000.00 114.5 69.37 19.20 0 10.98 -15.64 332 333 9.54 7.48 18 43 182.60 77.50 0 2.36 117.2 19960619 81500.00 82000.00 117.6 69.36 19.20 0 10.99 -25.04 383 404 9.59 8.09 22 56 182.60 77.50 0 2.20 120.4 19960619 81500.00 82000.00 120.6 69.36 19.20 0 10.98 -28.23 450 423 9.61 9.67 29 66 182.60 77.50 1 2.04 123.5 19960619 81500.00 82000.00 123.7 69.35 19.20 0 11.02 -28.60 469 474 9.66 9.35 30 74 182.60 77.50 1 1.90 126.7 19960619 81500.00 82000.00 126.8 69.34 19.20 0 11.07 -24.52 460 575 9.69 9.72 27 80 182.60 77.50 2 1.76 129.8 19960619 81500.00 82000.00 129.9 69.34 19.20 0 11.02 -18.02 534 532 9.69 12.24 38 91 182.60 77.50 3 1.64 132.9 19960619 81500.00 82000.00 132.9 69.33 19.19 0 11.05 -10.02 534 571 9.73 11.75 37 95 182.60 77.50 3 1.53 136.1 19960619 81500.00 82000.00 136.0 69.33 19.19 0 11.07 -12.94 582 636 9.77 12.40 41 109 182.60 77.50 5 1.43 139.2 19960619 81500.00 82000.00 139.1 69.32 19.19 0 11.10 16.59 623 703 9.78 12.81 43 116 182.60 77.50 5 1.34 142.4 19960619 81500.00 82000.00 142.2 69.32 19.19 0 11.15 19.67 602 843 9.79 12.77 39 123 182.60 77.50 6 1.25 145.5 19960619 81500.00 82000.00 145.2 69.31 19.19 0 11.11 33.43 656 789 9.79 15.31 47 131 182.60 77.50 6 1.17 148.7 19960619 81500.00 82000.00 148.3 69.31 19.19 0 11.18 11.09 605 866 9.84 13.50 38 125 182.60 77.50 7 1.09 151.8 19960619 81500.00 82000.00 151.4 69.30 19.19 0 11.18 7.73 662 882 9.82 14.91 40 125 182.60 77.50 8 1.02 155.0 19960619 81500.00 82000.00 154.5 69.29 19.19 0 11.19 21.81 703 931 9.87 14.28 49 148 182.60 77.50 9 0.95 158.1 19960619 81500.00 82000.00 157.5 69.29 19.19 0 11.17 27.71 777 911 9.86 14.89 57 154 182.60 77.50 9 0.89 161.3 19960619 81500.00 82000.00 160.6 69.28 19.19 0 11.21 38.59 743 1020 9.86 14.69 48 151 182.60 77.50 10 0.82 164.4 19960619 81500.00 82000.00 163.7 69.28 19.19 0 11.22 0.93 780 1097 9.86 15.51 49 158 182.60 77.50 10 0.76 167.6 19960619 81500.00 82000.00 166.8 69.27 19.19 0 11.22 59.84 769 1124 9.90 16.56 55 180 182.60 77.50 11 0.70 170.7 19960619 81500.00 82000.00 169.9 69.27 19.19 0 11.22 16.47 795 1198 9.85 16.95 49 166 182.60 77.50 12 0.65 173.9 19960619 81500.00 82000.00 172.9 69.26 19.19 0 11.21 21.74 857 1229 9.96 18.68 68 224 182.60 77.50 13 0.59 177.0 19960619 81500.00 82000.00 176.0 69.26 19.19 0 11.29 9.85 767 1508 9.92 16.29 48 207 182.60 77.50 14 0.54 180.2 19960619 81500.00 82000.00 179.1 69.25 19.18 0 11.18 14.36 1097 1482 9.95 25.52 96 294 182.60 77.50 15 0.49 183.3 19960619 81500.00 82000.00 182.2 69.24 19.18 0 11.19 -20.79 919 1361 9.97 21.74 80 268 182.60 77.50 15 0.44 186.5 19960619 81500.00 82000.00 185.2 69.24 19.18 0 11.21 11.68 984 1565 9.99 24.11 85 301 182.60 77.50 16 0.39 189.6 19960619 81500.00 82000.00 188.3 69.23 19.18 0 11.27 39.16 989 1827 10.01 23.75 77 316 182.60 77.50 17 0.34 192.8 19960619 81500.00 82000.00 191.4 69.23 19.18 0 11.25 37.45 906 1719 9.98 20.64 69 289 182.60 77.50 18 0.29 195.9 19960619 81500.00 82000.00 194.5 69.22 19.18 0 11.22 8.40 1003 1862 9.99 25.20 85 347 182.60 77.50 19 0.24 199.1 19960619 81500.00 82000.00 197.6 69.22 19.18 0 11.25 16.31 942 1993 10.04 24.53 81 377 182.60 77.50 20 0.20 202.2 19960619 81500.00 82000.00 200.6 69.21 19.18 0 11.24 27.16 941 1943 10.02 25.42 84 377 182.60 77.50 22 0.15 205.3 19960619 81500.00 82000.00 203.7 69.21 19.18 0 11.22 -36.06 1030 1992 10.05 28.50 98 417 182.60 77.50 28 0.11 208.5 19960619 81500.00 82000.00 206.8 69.20 19.18 0 11.27 -6.15 954 1864 10.09 26.34 86 374 182.60 77.50 35 0.07 211.6 19960619 81500.00 82000.00 209.9 69.20 19.18 0 11.32 6.65 917 2266 10.06 27.12 74 387 182.60 77.50 42 0.02 214.8 19960619 81500.00 82000.00 212.9 69.19 19.18 0 11.34 -40.23 913 2215 10.08 26.48 66 354 182.60 77.50 49 0.00 217.9 19960619 81500.00 82000.00 216.0 69.19 19.18 0 11.34 -35.44 862 2180 10.11 26.84 70 383 182.60 77.50 56 0.00 221.1 19960619 81500.00 82000.00 219.1 69.18 19.18 0 11.34 -77.11 879 2022 10.09 27.15 69 341 182.60 77.50 63 0.00 224.2 19960619 81500.00 82000.00 222.2 69.17 19.17 0 11.35 33.38 925 2205 10.11 27.24 69 359 182.60 77.50 68 0.00 227.4 19960619 81500.00 82000.00 225.3 69.17 19.17 0 11.35 -93.60 929 2145 10.07 26.77 66 337 182.60 77.50 70 0.00 230.5 19960619 81500.00 82000.00 228.3 69.16 19.17 0 11.35 -2.25 1003 2106 10.09 29.60 75 350 182.60 77.50 73 0.00 233.7 19960619 81500.00 82000.00 231.4 69.16 19.17 0 11.37 14.28 824 2180 10.09 24.67 59 343 182.60 77.50 76 0.00 236.8 19960619 81500.00 82000.00 234.5 69.15 19.17 0 11.36 38.04 962 2068 10.13 28.79 76 361 182.60 77.50 79 0.00 240.0 19960619 81500.00 82000.00 237.6 69.15 19.17 0 11.41 -18.22 823 2290 10.12 24.07 54 334 182.60 77.50 81 0.00 243.1 19960619 81500.00 82000.00 240.6 69.14 19.17 0 11.41 7.59 903 2244 10.12 24.96 62 340 182.60 77.50 84 0.00 246.3 19960619 81500.00 82000.00 243.7 69.14 19.17 0 11.39 35.74 955 2394 10.17 25.93 69 393 182.60 77.50 87 0.00 249.4 19960619 81500.00 82000.00 246.8 69.13 19.17 0 11.37 7.11 977 2233 10.16 32.07 73 389 182.60 77.50 89 0.00 252.6 19960619 81500.00 82000.00 249.9 69.13 19.17 0 11.32 11.64 944 2031 10.13 34.24 81 389 182.60 77.50 92 0.00 255.7 19960619 81500.00 82000.00 253.0 69.12 19.17 0 11.39 11.63 854 2221 10.17 27.39 63 371 182.60 77.50 94 0.00 258.9 19960619 81500.00 82000.00 256.0 69.12 19.17 0 11.32 -27.66 1006 2096 10.15 35.38 95 432 182.60 77.50 95 0.00 262.0 19960619 81500.00 82000.00 259.1 69.11 19.17 0 11.36 -21.66 928 2102 10.16 29.73 73 376 182.60 77.50 95 0.00 265.2 19960619 81500.00 82000.00 262.2 69.11 19.17 0 11.34 -9.01 870 2200 10.18 32.03 71 413 182.60 77.50 95 0.00 268.3 19960619 81500.00 82000.00 265.3 69.10 19.17 0 11.33 -28.20 938 2233 10.18 37.01 86 465 182.60 77.50 97 0.00 271.5 19960619 81500.00 82000.00 268.4 69.10 19.16 0 11.37 18.19 838 2232 10.19 29.29 69 416 182.60 77.50 97 0.00 274.6 19960619 81500.00 82000.00 271.4 69.09 19.16 0 11.42 14.38 730 2409 10.18 23.42 49 378 182.60 77.50 97 0.00 277.7 19960619 81500.00 82000.00 143.3 69.31 19.19 0 11.10 4.57 657 695 8.69 1.00 4 10 182.60 77.50 6 1.22 146.7 19960619 81500.00 82000.00 165.3 69.27 19.19 0 11.20 20.21 790 1086 8.73 1.00 4 12 182.60 77.50 11 0.73 169.2 19960619 81500.00 82000.00 187.2 69.24 19.18 0 11.24 18.73 959 1592 8.75 1.11 4 16 182.60 77.50 16 0.36 191.7 19960619 81500.00 82000.00 209.2 69.20 19.18 0 11.30 5.76 1001 2061 8.77 1.44 4 19 182.60 77.50 40 0.03 214.1 19960619 81500.00 82000.00 231.2 69.16 19.17 0 11.35 -11.02 921 2088 8.79 1.38 3 16 182.60 77.50 76 0.00 236.6 19960619 81500.00 82000.00 253.2 69.12 19.17 0 11.36 -16.24 906 2111 8.83 1.36 3 17 182.60 77.50 94 0.00 259.1 19960619 81500.00 82000.00 275.2 69.08 19.16 0 11.35 -11.69 920 2226 8.82 1.45 3 19 182.60 77.50 97 0.00 281.6 19960619 81500.00 82000.00 297.2 69.05 19.16 0 11.30 -10.79 932 2278 8.85 1.76 4 23 182.60 77.50 100 0.00 304.1 19960619 81500.00 82000.00 319.2 69.01 19.15 0 11.26 -9.54 956 2331 8.84 2.00 5 26 182.60 77.50 100 0.00 326.6 19960619 81500.00 82000.00 341.2 68.98 19.15 0 11.20 -7.81 980 2383 8.91 2.45 6 34 182.60 77.50 100 0.00 349.1 19960619 81500.00 82000.00 363.2 68.94 19.15 0 11.14 -1.07 1003 2421 8.91 3.24 7 41 182.60 77.50 100 0.00 371.5 19960619 81500.00 82000.00 385.2 68.90 19.14 0 11.09 5.66 1037 2448 8.93 3.92 10 52 182.60 77.50 100 0.00 394.0 19960619 81500.00 82000.00 407.2 68.87 19.14 0 11.02 15.63 1094 2453 8.99 5.70 14 74 182.60 77.50 100 0.00 416.5 19960619 81500.00 82000.00 429.2 68.84 19.13 0 10.98 10.58 1155 2509 9.02 6.89 17 87 182.60 77.50 100 0.00 439.0 19960619 81500.00 82000.00 451.3 68.80 19.13 0 10.94 4.01 1195 2593 9.08 8.70 23 115 182.60 77.50 100 0.00 461.5 19960619 81500.00 82000.00 473.3 68.77 19.13 0 10.87 23.78 1394 2600 9.16 12.68 38 163 182.60 77.50 100 0.00 484.0 19960619 81500.00 82000.00 495.3 68.74 19.12 0 10.82 34.62 1487 2726 9.23 18.02 51 223 182.60 77.50 100 0.00 506.4 19960619 81500.00 82000.00 517.3 68.70 19.12 0 10.77 6.47 1576 2734 9.24 22.88 68 277 182.60 77.50 100 0.00 528.9 19960619 81500.00 82000.00 539.4 68.67 19.11 0 10.74 -10.04 1560 2661 9.28 26.90 77 313 182.60 77.50 100 0.00 551.4 19960619 81500.00 82000.00 561.4 68.64 19.11 0 10.64 -37.46 1853 2461 9.37 38.15 146 468 182.60 77.50 100 0.00 573.9 19960619 81500.00 82000.00 583.4 68.61 19.11 0 10.60 80.68 1688 2335 9.42 45.98 157 536 182.60 77.50 100 0.00 596.4 19960619 82000.00 82500.00 92.9 69.41 19.20 0 10.61 -9.47 160 160 9.02 3.66 26 26 182.60 77.50 0 4.18 95.2 19960619 82000.00 82500.00 96.0 69.40 19.20 0 10.83 9.35 171 191 9.63 4.16 16 43 182.60 77.50 0 3.72 98.3 19960619 82000.00 82500.00 99.1 69.40 19.20 0 10.87 7.56 229 190 9.46 4.30 14 29 182.60 77.50 0 3.42 101.5 19960619 82000.00 82500.00 102.2 69.39 19.20 0 10.96 14.32 231 250 9.50 4.56 12 31 182.60 77.50 0 3.14 104.6 19960619 82000.00 82500.00 105.3 69.38 19.20 0 10.98 0.70 274 310 9.49 5.49 13 34 182.60 77.50 0 2.92 107.8 19960619 82000.00 82500.00 108.3 69.38 19.20 0 10.96 -21.97 317 315 9.48 6.36 16 38 182.60 77.50 0 2.71 110.9 19960619 82000.00 82500.00 111.4 69.37 19.20 0 11.00 -12.71 325 336 9.50 6.24 16 38 182.60 77.50 0 2.53 114.1 19960619 82000.00 82500.00 114.5 69.37 19.20 0 10.98 -15.70 358 369 9.55 7.28 20 49 182.60 77.50 0 2.36 117.2 19960619 82000.00 82500.00 117.6 69.36 19.20 0 10.99 -10.27 414 408 9.59 9.21 25 60 182.60 77.50 0 2.20 120.4 19960619 82000.00 82500.00 120.6 69.36 19.20 0 11.01 -0.44 428 464 9.64 9.25 27 70 182.60 77.50 1 2.04 123.5 19960619 82000.00 82500.00 123.7 69.35 19.20 0 11.05 -12.42 434 530 9.64 9.77 25 70 182.60 77.50 1 1.90 126.7 19960619 82000.00 82500.00 126.8 69.34 19.20 0 11.05 -7.04 440 538 9.67 10.33 26 75 182.60 77.50 2 1.76 129.8 19960619 82000.00 82500.00 129.9 69.34 19.20 0 11.06 -23.49 529 629 9.72 10.97 35 98 182.60 77.50 3 1.64 132.9 19960619 82000.00 82500.00 132.9 69.33 19.19 0 11.10 -9.27 527 694 9.74 11.15 33 100 182.60 77.50 3 1.53 136.1 19960619 82000.00 82500.00 136.0 69.33 19.19 0 11.08 19.98 651 730 9.71 13.99 40 106 182.60 77.50 5 1.43 139.2 19960619 82000.00 82500.00 139.1 69.32 19.19 0 11.11 -6.24 597 747 9.76 13.16 39 113 182.60 77.50 5 1.34 142.4 19960619 82000.00 82500.00 142.2 69.32 19.19 0 11.11 5.30 704 790 9.79 13.95 48 129 182.60 77.50 6 1.25 145.5 19960619 82000.00 82500.00 145.2 69.31 19.19 0 11.17 9.24 631 820 9.83 12.95 41 125 182.60 77.50 6 1.17 148.7 19960619 82000.00 82500.00 148.3 69.31 19.19 0 11.17 -31.64 621 838 9.82 13.01 39 121 182.60 77.50 7 1.09 151.8 19960619 82000.00 82500.00 151.4 69.30 19.19 0 11.18 14.93 645 861 9.81 12.88 37 117 182.60 77.50 8 1.02 155.0 19960619 82000.00 82500.00 154.5 69.29 19.19 0 11.22 11.45 656 975 9.88 13.33 41 139 182.60 77.50 9 0.95 158.1 19960619 82000.00 82500.00 157.5 69.29 19.19 0 11.23 26.83 696 1023 9.88 14.36 43 143 182.60 77.50 9 0.89 161.3 19960619 82000.00 82500.00 160.6 69.28 19.19 0 11.21 23.73 725 1019 9.86 15.72 48 153 182.60 77.50 10 0.82 164.4 19960619 82000.00 82500.00 163.7 69.28 19.19 0 11.25 14.56 778 1188 9.87 14.60 45 156 182.60 77.50 10 0.76 167.6 19960619 82000.00 82500.00 166.8 69.27 19.19 0 11.27 32.02 701 1240 9.88 13.66 41 160 182.60 77.50 11 0.70 170.7 19960619 82000.00 82500.00 169.9 69.27 19.19 0 11.28 47.78 686 1325 9.94 14.03 43 184 182.60 77.50 12 0.65 173.9 19960619 82000.00 82500.00 172.9 69.26 19.19 0 11.29 27.05 701 1348 9.92 14.19 39 171 182.60 77.50 13 0.59 177.0 19960619 82000.00 82500.00 176.0 69.26 19.19 0 11.26 54.08 748 1404 9.93 16.95 49 204 182.60 77.50 14 0.54 180.2 19960619 82000.00 82500.00 179.1 69.25 19.18 0 11.25 7.18 893 1552 9.97 19.80 65 252 182.60 77.50 15 0.49 183.3 19960619 82000.00 82500.00 182.2 69.24 19.18 0 11.28 -2.61 819 1712 9.96 18.04 56 258 182.60 77.50 15 0.44 186.5 19960619 82000.00 82500.00 185.2 69.24 19.18 0 11.27 24.00 815 1727 9.97 19.97 57 263 182.60 77.50 16 0.39 189.6 19960619 82000.00 82500.00 188.3 69.23 19.18 0 11.28 21.25 924 1902 10.01 21.29 68 309 182.60 77.50 17 0.34 192.8 19960619 82000.00 82500.00 191.4 69.23 19.18 0 11.29 36.04 861 1969 10.05 21.22 66 333 182.60 77.50 18 0.29 195.9 19960619 82000.00 82500.00 194.5 69.22 19.18 0 11.25 18.56 1015 1944 10.00 25.94 82 345 182.60 77.50 19 0.24 199.1 19960619 82000.00 82500.00 197.6 69.22 19.18 0 11.24 -28.03 1220 2154 10.04 28.41 111 435 182.60 77.50 20 0.20 202.2 19960619 82000.00 82500.00 200.6 69.21 19.18 0 11.30 10.05 1043 2399 10.05 25.59 82 413 182.60 77.50 22 0.15 205.3 19960619 82000.00 82500.00 203.7 69.21 19.18 0 11.30 -4.83 921 2217 10.03 24.26 72 373 182.60 77.50 28 0.11 208.5 19960619 82000.00 82500.00 206.8 69.20 19.18 0 11.30 0.82 1030 2321 10.09 28.04 86 428 182.60 77.50 35 0.07 211.6 19960619 82000.00 82500.00 209.9 69.20 19.18 0 11.32 -17.34 1051 2319 10.12 30.47 95 455 182.60 77.50 42 0.02 214.8 19960619 82000.00 82500.00 212.9 69.19 19.18 0 11.36 -21.71 928 2307 10.09 25.59 71 379 182.60 77.50 49 0.00 217.9 19960619 82000.00 82500.00 216.0 69.19 19.18 0 11.31 -23.31 994 2087 10.12 28.00 86 397 182.60 77.50 56 0.00 221.1 19960619 82000.00 82500.00 219.1 69.18 19.18 0 11.39 3.03 804 2333 10.09 23.82 53 339 182.60 77.50 63 0.00 224.2 19960619 82000.00 82500.00 222.2 69.17 19.17 0 11.39 -2.17 877 2344 10.13 25.96 59 353 182.60 77.50 68 0.00 227.4 19960619 82000.00 82500.00 225.3 69.17 19.17 0 11.34 -12.60 1070 2296 10.14 32.35 92 433 182.60 77.50 70 0.00 230.5 19960619 82000.00 82500.00 228.3 69.16 19.17 0 11.40 -12.88 887 2362 10.14 26.39 59 360 182.60 77.50 73 0.00 233.7 19960619 82000.00 82500.00 231.4 69.16 19.17 0 11.34 -87.91 880 2165 10.14 29.73 72 395 182.60 77.50 76 0.00 236.8 19960619 82000.00 82500.00 234.5 69.15 19.17 0 11.39 -32.08 831 2246 10.13 24.71 58 349 182.60 77.50 79 0.00 240.0 19960619 82000.00 82500.00 237.6 69.15 19.17 0 11.39 -55.47 950 2180 10.14 27.35 68 351 182.60 77.50 81 0.00 243.1 19960619 82000.00 82500.00 240.6 69.14 19.17 0 11.36 -46.91 798 2118 10.13 28.52 57 345 182.60 77.50 84 0.00 246.3 19960619 82000.00 82500.00 243.7 69.14 19.17 0 11.36 -94.80 903 2146 10.15 30.01 68 367 182.60 77.50 87 0.00 249.4 19960619 82000.00 82500.00 246.8 69.13 19.17 0 11.35 50.51 758 2139 10.11 25.19 55 352 182.60 77.50 89 0.00 252.6 19960619 82000.00 82500.00 249.9 69.13 19.17 0 11.37 -42.68 783 2401 10.15 28.53 60 418 182.60 77.50 92 0.00 255.7 19960619 82000.00 82500.00 253.0 69.12 19.17 0 11.33 75.30 1029 2108 10.14 36.95 95 430 182.60 77.50 94 0.00 258.9 19960619 82000.00 82500.00 256.0 69.12 19.17 0 11.34 -54.50 770 2225 10.14 28.00 63 408 182.60 77.50 95 0.00 262.0 19960619 82000.00 82500.00 259.1 69.11 19.17 0 11.36 -14.79 854 2434 10.21 29.74 68 450 182.60 77.50 95 0.00 265.2 19960619 82000.00 82500.00 262.2 69.11 19.17 0 11.25 53.01 1083 2117 10.14 50.83 117 509 182.60 77.50 95 0.00 268.3 19960619 82000.00 82500.00 265.3 69.10 19.17 0 11.33 -20.77 946 2163 10.17 32.81 82 422 182.60 77.50 97 0.00 271.5 19960619 82000.00 82500.00 268.4 69.10 19.16 0 11.36 -66.51 1039 2254 10.16 35.66 90 431 182.60 77.50 97 0.00 274.6 19960619 82000.00 82500.00 271.4 69.09 19.16 0 11.32 11.35 906 2174 10.17 35.73 81 442 182.60 77.50 97 0.00 277.7 19960619 82000.00 82500.00 143.3 69.31 19.19 0 11.10 0.38 659 695 8.65 1.00 3 8 182.60 77.50 6 1.22 146.7 19960619 82000.00 82500.00 165.3 69.27 19.19 0 11.22 7.47 768 1099 8.73 1.00 3 11 182.60 77.50 11 0.73 169.2 19960619 82000.00 82500.00 187.2 69.24 19.18 0 11.25 5.40 983 1615 8.77 1.14 5 17 182.60 77.50 16 0.36 191.7 19960619 82000.00 82500.00 209.2 69.20 19.18 0 11.30 -5.75 1012 2051 8.83 1.25 5 21 182.60 77.50 40 0.03 214.1 19960619 82000.00 82500.00 231.2 69.16 19.17 0 11.34 -18.08 928 2074 8.79 1.38 3 17 182.60 77.50 76 0.00 236.6 19960619 82000.00 82500.00 253.2 69.12 19.17 0 11.35 -20.43 918 2101 8.82 1.39 3 18 182.60 77.50 94 0.00 259.1 19960619 82000.00 82500.00 275.2 69.08 19.16 0 11.33 -18.86 931 2207 8.84 1.55 4 20 182.60 77.50 97 0.00 281.6 19960619 82000.00 82500.00 297.2 69.05 19.16 0 11.29 -16.81 937 2280 8.84 1.63 4 24 182.60 77.50 100 0.00 304.1 19960619 82000.00 82500.00 319.2 69.01 19.15 0 11.24 -11.45 945 2334 8.85 2.10 5 27 182.60 77.50 100 0.00 326.6 19960619 82000.00 82500.00 341.2 68.98 19.15 0 11.19 -9.22 961 2384 8.87 2.45 6 35 182.60 77.50 100 0.00 349.1 19960619 82000.00 82500.00 363.2 68.94 19.15 0 11.13 -9.01 1005 2459 8.92 3.38 8 45 182.60 77.50 100 0.00 371.5 19960619 82000.00 82500.00 385.2 68.90 19.14 0 11.08 -7.90 1034 2509 8.94 3.91 10 55 182.60 77.50 100 0.00 394.0 19960619 82000.00 82500.00 407.2 68.87 19.14 0 11.03 -8.35 1069 2524 8.96 5.11 12 68 182.60 77.50 100 0.00 416.5 19960619 82000.00 82500.00 429.2 68.84 19.13 0 10.95 2.94 1217 2491 9.04 8.10 19 94 182.60 77.50 100 0.00 439.0 19960619 82000.00 82500.00 451.3 68.80 19.13 0 10.90 14.91 1359 2522 9.12 10.81 32 136 182.60 77.50 100 0.00 461.5 19960619 82000.00 82500.00 473.3 68.77 19.13 0 10.87 -15.55 1352 2751 9.15 12.09 38 176 182.60 77.50 100 0.00 484.0 19960619 82000.00 82500.00 495.3 68.74 19.12 0 10.81 -9.28 1469 2622 9.20 16.45 50 210 182.60 77.50 100 0.00 506.4 19960619 82000.00 82500.00 517.3 68.70 19.12 0 10.74 85.03 1822 2555 9.31 25.77 91 314 182.60 77.50 100 0.00 528.9 19960619 82000.00 82500.00 539.4 68.67 19.11 0 10.67 39.96 2053 2508 9.37 35.55 150 458 182.60 77.50 100 0.00 551.4 19960619 82000.00 82500.00 561.4 68.64 19.11 0 10.70 113.15 1894 3056 9.41 41.83 132 519 182.60 77.50 100 0.00 573.9 19960619 82000.00 82500.00 583.4 68.61 19.11 0 10.55 66.78 2520 2284 9.53 63.65 312 779 182.60 77.50 100 0.00 596.4 19960619 82500.00 83000.00 92.9 69.41 19.20 0 10.57 -0.97 171 171 9.02 3.91 33 33 182.60 77.50 0 4.26 95.2 19960619 82500.00 83000.00 96.0 69.40 19.20 0 10.81 6.91 167 171 9.63 3.96 17 41 182.60 77.50 0 3.72 98.3 19960619 82500.00 83000.00 99.1 69.40 19.20 0 10.90 14.53 200 196 9.50 4.07 12 29 182.60 77.50 0 3.42 101.5 19960619 82500.00 83000.00 102.2 69.39 19.20 0 10.93 20.68 238 237 9.47 4.52 13 30 182.60 77.50 0 3.14 104.6 19960619 82500.00 83000.00 105.3 69.38 19.20 0 10.93 -13.28 296 283 9.45 5.33 15 34 182.60 77.50 0 2.92 107.8 19960619 82500.00 83000.00 108.3 69.38 19.20 0 10.95 -21.71 299 286 9.51 6.05 16 38 182.60 77.50 0 2.71 110.9 19960619 82500.00 83000.00 111.4 69.37 19.20 0 10.96 -18.32 315 322 9.56 7.11 18 45 182.60 77.50 0 2.53 114.1 19960619 82500.00 83000.00 114.5 69.37 19.20 0 10.97 -12.01 355 371 9.54 6.99 19 49 182.60 77.50 0 2.36 117.2 19960619 82500.00 83000.00 117.6 69.36 19.20 0 10.97 -0.74 415 395 9.58 8.18 25 58 182.60 77.50 0 2.20 120.4 19960619 82500.00 83000.00 120.6 69.36 19.20 0 11.00 -18.82 414 432 9.64 8.75 25 64 182.60 77.50 1 2.04 123.5 19960619 82500.00 83000.00 123.7 69.35 19.20 0 11.03 -21.46 463 489 9.67 9.48 29 75 182.60 77.50 1 1.90 126.7 19960619 82500.00 83000.00 126.8 69.34 19.20 0 11.03 -17.67 484 510 9.67 10.41 31 78 182.60 77.50 2 1.76 129.8 19960619 82500.00 83000.00 129.9 69.34 19.20 0 11.05 5.73 533 588 9.67 11.56 33 86 182.60 77.50 3 1.64 132.9 19960619 82500.00 83000.00 132.9 69.33 19.19 0 11.06 -15.44 568 636 9.67 11.92 35 92 182.60 77.50 3 1.53 136.1 19960619 82500.00 83000.00 136.0 69.33 19.19 0 11.11 -6.94 558 726 9.75 12.66 35 105 182.60 77.50 5 1.43 139.2 19960619 82500.00 83000.00 139.1 69.32 19.19 0 11.14 22.83 570 771 9.80 12.13 36 112 182.60 77.50 5 1.34 142.4 19960619 82500.00 83000.00 142.2 69.32 19.19 0 11.11 6.35 655 744 9.77 14.80 43 115 182.60 77.50 6 1.25 145.5 19960619 82500.00 83000.00 145.2 69.31 19.19 0 11.18 10.18 567 781 9.81 11.67 34 107 182.60 77.50 6 1.17 148.7 19960619 82500.00 83000.00 148.3 69.31 19.19 0 11.20 34.69 640 905 9.83 12.01 38 125 182.60 77.50 6 1.09 151.8 19960619 82500.00 83000.00 151.4 69.30 19.19 0 11.17 31.63 732 840 9.81 13.78 46 126 182.60 77.50 7 1.02 155.0 19960619 82500.00 83000.00 154.5 69.29 19.19 0 11.24 22.54 611 990 9.86 11.89 35 129 182.60 77.50 8 0.95 158.1 19960619 82500.00 83000.00 157.5 69.29 19.19 0 11.24 15.66 625 990 9.86 12.63 37 132 182.60 77.50 9 0.89 161.3 19960619 82500.00 83000.00 160.6 69.28 19.19 0 11.24 51.98 642 1015 9.91 12.87 41 147 182.60 77.50 10 0.82 164.4 19960619 82500.00 83000.00 163.7 69.28 19.19 0 11.25 -4.97 709 1158 9.90 13.49 45 164 182.60 77.50 10 0.76 167.6 19960619 82500.00 83000.00 166.8 69.27 19.19 0 11.27 8.88 681 1214 9.94 13.65 42 170 182.60 77.50 11 0.70 170.7 19960619 82500.00 83000.00 169.9 69.27 19.19 0 11.27 1.43 778 1345 9.93 16.78 52 199 182.60 77.50 12 0.65 173.9 19960619 82500.00 83000.00 172.9 69.26 19.19 0 11.27 5.72 772 1431 9.95 16.40 51 211 182.60 77.50 13 0.59 177.0 19960619 82500.00 83000.00 176.0 69.26 19.19 0 11.30 23.47 795 1631 9.95 15.83 48 218 182.60 77.50 14 0.54 180.2 19960619 82500.00 83000.00 179.1 69.25 19.18 0 11.24 32.49 893 1501 9.95 20.38 65 247 182.60 77.50 15 0.49 183.3 19960619 82500.00 83000.00 182.2 69.24 19.18 0 11.31 18.66 777 1826 10.00 16.77 49 261 182.60 77.50 15 0.44 186.5 19960619 82500.00 83000.00 185.2 69.24 19.18 0 11.22 33.01 936 1724 10.01 22.80 75 315 182.60 77.50 16 0.39 189.6 19960619 82500.00 83000.00 188.3 69.23 19.18 0 11.27 10.53 986 1914 9.99 22.40 72 311 182.60 77.50 17 0.34 192.8 19960619 82500.00 83000.00 191.4 69.23 19.18 0 11.29 17.04 910 1975 10.05 21.28 69 336 182.60 77.50 18 0.29 195.9 19960619 82500.00 83000.00 194.5 69.22 19.18 0 11.23 8.94 983 1903 10.04 25.46 83 367 182.60 77.50 19 0.24 199.1 19960619 82500.00 83000.00 197.6 69.22 19.18 0 11.23 -12.70 1240 2003 10.01 29.13 113 399 182.60 77.50 20 0.20 202.2 19960619 82500.00 83000.00 200.6 69.21 19.18 0 11.24 -6.82 1135 2064 10.03 28.17 99 402 182.60 77.50 22 0.15 205.3 19960619 82500.00 83000.00 203.7 69.21 19.18 0 11.29 4.24 1173 2245 10.07 27.09 104 436 182.60 77.50 28 0.11 208.5 19960619 82500.00 83000.00 206.8 69.20 19.18 0 11.32 -2.44 1011 2292 10.06 27.27 78 387 182.60 77.50 35 0.07 211.6 19960619 82500.00 83000.00 209.9 69.20 19.18 0 11.30 41.66 1052 2285 10.10 32.51 90 435 182.60 77.50 42 0.02 214.8 19960619 82500.00 83000.00 212.9 69.19 19.18 0 11.32 5.21 995 2332 10.10 31.31 85 435 182.60 77.50 49 0.00 217.9 19960619 82500.00 83000.00 216.0 69.19 19.18 0 11.34 36.65 991 2269 10.11 28.44 77 393 182.60 77.50 56 0.00 221.1 19960619 82500.00 83000.00 219.1 69.18 19.18 0 11.34 4.31 986 2317 10.09 29.91 73 378 182.60 77.50 63 0.00 224.2 19960619 82500.00 83000.00 222.2 69.17 19.17 0 11.40 5.75 877 2257 10.12 24.09 55 320 182.60 77.50 68 0.00 227.4 19960619 82500.00 83000.00 225.3 69.17 19.17 0 11.33 45.26 959 2192 10.08 28.09 72 363 182.60 77.50 70 0.00 230.5 19960619 82500.00 83000.00 228.3 69.16 19.17 0 11.39 4.02 900 2443 10.13 25.87 60 371 182.60 77.50 73 0.00 233.7 19960619 82500.00 83000.00 231.4 69.16 19.17 0 11.30 21.13 1039 1998 10.11 34.99 89 380 182.60 77.50 76 0.00 236.8 19960619 82500.00 83000.00 234.5 69.15 19.17 0 11.37 20.10 870 2201 10.12 28.72 60 345 182.60 77.50 79 0.00 240.0 19960619 82500.00 83000.00 237.6 69.15 19.17 0 11.36 3.84 955 2088 10.15 31.58 77 376 182.60 77.50 81 0.00 243.1 19960619 82500.00 83000.00 240.6 69.14 19.17 0 11.39 21.52 852 2148 10.15 26.44 63 356 182.60 77.50 84 0.00 246.3 19960619 82500.00 83000.00 243.7 69.14 19.17 0 11.37 5.24 934 2078 10.15 29.63 72 361 182.60 77.50 87 0.00 249.4 19960619 82500.00 83000.00 246.8 69.13 19.17 0 11.33 -9.58 839 2100 10.11 30.00 66 369 182.60 77.50 89 0.00 252.6 19960619 82500.00 83000.00 249.9 69.13 19.17 0 11.35 22.72 948 2144 10.16 31.41 80 403 182.60 77.50 92 0.00 255.7 19960619 82500.00 83000.00 253.0 69.12 19.17 0 11.34 -0.61 814 1988 10.09 27.73 61 334 182.60 77.50 94 0.00 258.9 19960619 82500.00 83000.00 256.0 69.12 19.17 0 11.36 -21.08 862 2235 10.17 28.85 67 399 182.60 77.50 95 0.00 262.0 19960619 82500.00 83000.00 259.1 69.11 19.17 0 11.34 8.81 882 2239 10.15 34.29 69 402 182.60 77.50 95 0.00 265.2 19960619 82500.00 83000.00 262.2 69.11 19.17 0 11.32 17.83 881 2071 10.13 34.09 73 390 182.60 77.50 95 0.00 268.3 19960619 82500.00 83000.00 265.3 69.10 19.17 0 11.31 -27.40 932 2053 10.21 36.45 89 451 182.60 77.50 97 0.00 271.5 19960619 82500.00 83000.00 268.4 69.10 19.16 0 11.31 -17.00 866 2056 10.15 35.00 76 411 182.60 77.50 97 0.00 274.6 19960619 82500.00 83000.00 271.4 69.09 19.16 0 11.29 35.10 947 2121 10.18 38.58 93 480 182.60 77.50 97 0.00 277.7 19960619 82500.00 83000.00 143.3 69.31 19.19 0 11.11 4.44 652 703 8.61 1.00 3 8 182.60 77.50 6 1.22 146.7 19960619 82500.00 83000.00 165.3 69.27 19.19 0 11.21 19.87 773 1091 8.74 1.00 4 12 182.60 77.50 11 0.73 169.2 19960619 82500.00 83000.00 187.2 69.24 19.18 0 11.25 15.11 982 1635 8.75 1.21 5 17 182.60 77.50 16 0.36 191.7 19960619 82500.00 83000.00 209.2 69.20 19.18 0 11.31 2.94 1017 2090 8.77 1.43 4 19 182.60 77.50 40 0.03 214.1 19960619 82500.00 83000.00 231.2 69.16 19.17 0 11.35 -8.33 917 2096 8.83 1.41 4 19 182.60 77.50 76 0.00 236.6 19960619 82500.00 83000.00 253.2 69.12 19.17 0 11.35 -11.26 901 2118 8.83 1.41 3 18 182.60 77.50 94 0.00 259.1 19960619 82500.00 83000.00 275.2 69.08 19.16 0 11.33 -5.89 910 2212 8.82 1.52 3 19 182.60 77.50 97 0.00 281.6 19960619 82500.00 83000.00 297.2 69.05 19.16 0 11.30 -5.03 915 2269 8.84 1.61 4 23 182.60 77.50 100 0.00 304.1 19960619 82500.00 83000.00 319.2 69.01 19.15 0 11.25 -9.53 924 2339 8.85 2.07 5 28 182.60 77.50 100 0.00 326.6 19960619 82500.00 83000.00 341.2 68.98 19.15 0 11.19 -9.60 955 2388 8.88 2.33 6 34 182.60 77.50 100 0.00 349.1 19960619 82500.00 83000.00 363.2 68.94 19.15 0 11.13 -10.75 1006 2422 8.92 3.08 8 45 182.60 77.50 100 0.00 371.5 19960619 82500.00 83000.00 385.2 68.90 19.14 0 11.07 5.28 1044 2431 8.98 4.20 11 59 182.60 77.50 100 0.00 394.0 19960619 82500.00 83000.00 407.2 68.87 19.14 0 11.01 1.14 1108 2469 9.02 5.36 14 75 182.60 77.50 100 0.00 416.5 19960619 82500.00 83000.00 429.2 68.84 19.13 0 10.97 10.15 1147 2605 9.05 7.06 19 99 182.60 77.50 100 0.00 439.0 19960619 82500.00 83000.00 451.3 68.80 19.13 0 10.92 -6.02 1248 2630 9.10 9.19 24 120 182.60 77.50 100 0.00 461.5 19960619 82500.00 83000.00 473.3 68.77 19.13 0 10.86 -18.90 1316 2656 9.14 12.41 35 163 182.60 77.50 100 0.00 484.0 19960619 82500.00 83000.00 495.3 68.74 19.12 0 10.80 -19.27 1477 2676 9.20 17.84 54 228 182.60 77.50 100 0.00 506.4 19960619 82500.00 83000.00 517.3 68.70 19.12 0 10.75 -52.34 1643 2706 9.28 24.87 78 306 182.60 77.50 100 0.00 528.9 19960619 82500.00 83000.00 539.4 68.67 19.11 0 10.73 0.21 1545 2658 9.33 29.01 88 358 182.60 77.50 100 0.00 551.4 19960619 82500.00 83000.00 561.4 68.64 19.11 0 10.68 62.38 1598 2748 9.36 37.17 110 447 182.60 77.50 100 0.00 573.9 19960619 82500.00 83000.00 583.4 68.61 19.11 0 10.58 243.19 1676 2335 9.42 51.16 168 565 182.60 77.50 100 0.00 596.4 19960619 83000.00 83500.00 92.9 69.41 19.20 0 10.57 0.08 148 148 8.94 4.14 20 20 182.60 77.50 0 4.07 95.2 19960619 83000.00 83500.00 96.0 69.40 19.20 0 10.86 5.83 163 204 9.65 4.23 15 44 182.60 77.50 1 3.72 98.3 19960619 83000.00 83500.00 99.1 69.40 19.20 0 10.87 17.22 221 196 9.45 4.29 13 29 182.60 77.50 1 3.42 101.5 19960619 83000.00 83500.00 102.2 69.39 19.20 0 10.93 17.79 227 234 9.42 4.48 11 26 182.60 77.50 0 3.14 104.6 19960619 83000.00 83500.00 105.3 69.38 19.20 0 10.96 -11.19 286 284 9.49 5.36 15 35 182.60 77.50 0 2.92 107.8 19960619 83000.00 83500.00 108.3 69.38 19.20 0 10.98 -13.85 291 307 9.50 5.86 14 36 182.60 77.50 0 2.71 110.9 19960619 83000.00 83500.00 111.4 69.37 19.20 0 10.98 -18.53 301 323 9.53 5.75 16 40 182.60 77.50 0 2.53 114.1 19960619 83000.00 83500.00 114.5 69.37 19.20 0 10.92 -30.11 401 323 9.52 7.91 24 50 182.60 77.50 1 2.36 117.2 19960619 83000.00 83500.00 117.6 69.36 19.20 0 10.98 -6.71 399 401 9.62 8.73 26 63 182.60 77.50 1 2.20 120.4 19960619 83000.00 83500.00 120.6 69.36 19.20 0 11.01 -16.98 395 446 9.63 8.68 23 63 182.60 77.50 1 2.04 123.5 19960619 83000.00 83500.00 123.7 69.35 19.20 0 11.05 -3.43 409 508 9.64 9.31 23 67 182.60 77.50 1 1.90 126.7 19960619 83000.00 83500.00 126.8 69.34 19.20 0 11.04 -13.71 476 516 9.68 9.63 30 78 182.60 77.50 2 1.76 129.8 19960619 83000.00 83500.00 129.9 69.34 19.20 0 11.05 5.28 525 570 9.69 11.15 34 86 182.60 77.50 3 1.64 132.9 19960619 83000.00 83500.00 132.9 69.33 19.19 0 11.05 6.46 551 591 9.71 12.33 35 92 182.60 77.50 3 1.53 136.1 19960619 83000.00 83500.00 136.0 69.33 19.19 0 11.13 5.23 574 754 9.78 11.68 36 110 182.60 77.50 5 1.43 139.2 19960619 83000.00 83500.00 139.1 69.32 19.19 0 11.09 15.78 584 682 9.75 12.14 38 106 182.60 77.50 5 1.34 142.4 19960619 83000.00 83500.00 142.2 69.32 19.19 0 11.13 10.10 664 765 9.76 11.87 42 112 182.60 77.50 6 1.25 145.5 19960619 83000.00 83500.00 145.2 69.31 19.19 0 11.17 -7.76 624 832 9.82 12.64 40 123 182.60 77.50 6 1.17 148.7 19960619 83000.00 83500.00 148.3 69.31 19.19 0 11.19 28.20 619 848 9.82 12.18 38 118 182.60 77.50 6 1.09 151.8 19960619 83000.00 83500.00 151.4 69.30 19.19 0 11.20 16.99 646 914 9.86 12.44 41 134 182.60 77.50 7 1.02 155.0 19960619 83000.00 83500.00 154.5 69.29 19.19 0 11.26 12.64 592 1004 9.88 11.02 35 132 182.60 77.50 8 0.95 158.1 19960619 83000.00 83500.00 157.5 69.29 19.19 0 11.23 15.94 709 1016 9.85 14.00 43 139 182.60 77.50 9 0.89 161.3 19960619 83000.00 83500.00 160.6 69.28 19.19 0 11.26 16.05 612 1140 9.91 12.45 36 152 182.60 77.50 10 0.82 164.4 19960619 83000.00 83500.00 163.7 69.28 19.19 0 11.27 14.38 723 1222 9.91 14.93 42 163 182.60 77.50 10 0.76 167.6 19960619 83000.00 83500.00 166.8 69.27 19.19 0 11.29 12.63 680 1285 9.92 12.92 39 166 182.60 77.50 11 0.70 170.7 19960619 83000.00 83500.00 169.9 69.27 19.19 0 11.27 2.98 729 1287 9.93 15.72 44 177 182.60 77.50 12 0.65 173.9 19960619 83000.00 83500.00 172.9 69.26 19.19 0 11.26 25.32 727 1427 9.92 16.50 46 199 182.60 77.50 13 0.59 177.0 19960619 83000.00 83500.00 176.0 69.26 19.19 0 11.25 -29.39 859 1496 9.93 17.83 61 232 182.60 77.50 14 0.54 180.2 19960619 83000.00 83500.00 179.1 69.25 19.18 0 11.28 18.34 803 1682 9.98 17.47 55 254 182.60 77.50 15 0.49 183.3 19960619 83000.00 83500.00 182.2 69.24 19.18 0 11.30 17.86 826 1778 10.00 17.50 54 259 182.60 77.50 15 0.44 186.5 19960619 83000.00 83500.00 185.2 69.24 19.18 0 11.22 50.47 922 1597 10.00 21.59 77 302 182.60 77.50 16 0.39 189.6 19960619 83000.00 83500.00 188.3 69.23 19.18 0 11.30 30.80 918 1928 9.97 19.82 61 279 182.60 77.50 17 0.34 192.8 19960619 83000.00 83500.00 191.4 69.23 19.18 0 11.22 -0.89 1023 1789 10.05 26.42 93 367 182.60 77.50 18 0.29 195.9 19960619 83000.00 83500.00 194.5 69.22 19.18 0 11.25 28.80 1126 2021 10.02 25.89 90 363 182.60 77.50 19 0.24 199.1 19960619 83000.00 83500.00 197.6 69.22 19.18 0 11.27 21.67 1094 2270 10.03 26.63 90 406 182.60 77.50 20 0.20 202.2 19960619 83000.00 83500.00 200.6 69.21 19.18 0 11.29 -12.99 1163 2341 10.07 28.30 100 441 182.60 77.50 22 0.15 205.3 19960619 83000.00 83500.00 203.7 69.21 19.18 0 11.26 -8.14 1229 2188 10.09 33.42 123 485 182.60 77.50 28 0.11 208.5 19960619 83000.00 83500.00 206.8 69.20 19.18 0 11.35 -59.12 891 2467 10.09 23.27 65 393 182.60 77.50 35 0.07 211.6 19960619 83000.00 83500.00 209.9 69.20 19.18 0 11.28 -4.40 1021 2121 10.04 29.95 90 393 182.60 77.50 42 0.02 214.8 19960619 83000.00 83500.00 212.9 69.19 19.18 0 11.35 -44.45 944 2352 10.13 27.36 74 409 182.60 77.50 49 0.00 217.9 19960619 83000.00 83500.00 216.0 69.19 19.18 0 11.33 29.20 879 2188 10.11 28.39 69 380 182.60 77.50 56 0.00 221.1 19960619 83000.00 83500.00 219.1 69.18 19.18 0 11.35 2.35 905 2155 10.11 26.92 71 369 182.60 77.50 63 0.00 224.2 19960619 83000.00 83500.00 222.2 69.17 19.17 0 11.35 -61.68 854 2186 10.10 27.26 60 343 182.60 77.50 68 0.00 227.4 19960619 83000.00 83500.00 225.3 69.17 19.17 0 11.34 6.28 896 2246 10.11 28.93 68 375 182.60 77.50 70 0.00 230.5 19960619 83000.00 83500.00 228.3 69.16 19.17 0 11.40 2.88 978 2397 10.12 26.97 65 356 182.60 77.50 73 0.00 233.7 19960619 83000.00 83500.00 231.4 69.16 19.17 0 11.29 -4.71 968 1911 10.11 34.73 86 375 182.60 77.50 76 0.00 236.8 19960619 83000.00 83500.00 234.5 69.15 19.17 0 11.35 50.28 977 2176 10.10 30.62 74 361 182.60 77.50 79 0.00 240.0 19960619 83000.00 83500.00 237.6 69.15 19.17 0 11.31 -3.94 929 1982 10.09 33.28 76 360 182.60 77.50 81 0.00 243.1 19960619 83000.00 83500.00 240.6 69.14 19.17 0 11.33 27.75 906 2078 10.13 30.40 70 364 182.60 77.50 84 0.00 246.3 19960619 83000.00 83500.00 243.7 69.14 19.17 0 11.33 -3.51 955 2116 10.11 30.64 72 361 182.60 77.50 87 0.00 249.4 19960619 83000.00 83500.00 246.8 69.13 19.17 0 11.39 51.88 828 2102 10.17 26.31 60 343 182.60 77.50 89 0.00 252.6 19960619 83000.00 83500.00 249.9 69.13 19.17 0 11.37 -2.56 944 2114 10.15 29.13 69 352 182.60 77.50 92 0.00 255.7 19960619 83000.00 83500.00 253.0 69.12 19.17 0 11.37 -90.43 862 2297 10.17 28.29 63 384 182.60 77.50 94 0.00 258.9 19960619 83000.00 83500.00 256.0 69.12 19.17 0 11.36 -20.10 867 2087 10.16 30.85 68 373 182.60 77.50 95 0.00 262.0 19960619 83000.00 83500.00 259.1 69.11 19.17 0 11.33 -37.88 922 2190 10.16 32.04 77 421 182.60 77.50 95 0.00 265.2 19960619 83000.00 83500.00 262.2 69.11 19.17 0 11.34 -14.53 927 2173 10.20 32.01 78 422 182.60 77.50 95 0.00 268.3 19960619 83000.00 83500.00 265.3 69.10 19.17 0 11.40 3.94 867 2309 10.15 28.25 59 366 182.60 77.50 97 0.00 271.5 19960619 83000.00 83500.00 268.4 69.10 19.16 0 11.39 -26.88 779 2322 10.17 26.68 54 375 182.60 77.50 97 0.00 274.6 19960619 83000.00 83500.00 271.4 69.09 19.16 0 11.37 -36.63 848 2328 10.16 30.60 65 406 182.60 77.50 97 0.00 277.7 19960619 83000.00 83500.00 143.3 69.31 19.19 0 11.11 6.28 636 700 8.59 1.00 3 7 182.60 77.50 6 1.22 146.7 19960619 83000.00 83500.00 165.3 69.27 19.19 0 11.21 15.83 777 1085 8.69 1.00 3 11 182.60 77.50 11 0.73 169.2 19960619 83000.00 83500.00 187.2 69.24 19.18 0 11.24 11.87 1004 1621 8.73 1.15 4 16 182.60 77.50 16 0.36 191.7 19960619 83000.00 83500.00 209.2 69.20 19.18 0 11.31 -2.15 1012 2093 8.76 1.26 4 18 182.60 77.50 40 0.03 214.1 19960619 83000.00 83500.00 231.2 69.16 19.17 0 11.34 -3.21 913 2088 8.81 1.43 4 18 182.60 77.50 76 0.00 236.6 19960619 83000.00 83500.00 253.2 69.12 19.17 0 11.35 -10.75 898 2100 8.84 1.39 3 19 182.60 77.50 94 0.00 259.1 19960619 83000.00 83500.00 275.2 69.08 19.16 0 11.33 -15.79 903 2203 8.84 1.49 4 21 182.60 77.50 97 0.00 281.6 19960619 83000.00 83500.00 297.2 69.05 19.16 0 11.29 -17.00 908 2263 8.84 1.85 4 23 182.60 77.50 100 0.00 304.1 19960619 83000.00 83500.00 319.2 69.01 19.15 0 11.24 -8.74 919 2328 8.88 2.01 5 29 182.60 77.50 100 0.00 326.6 19960619 83000.00 83500.00 341.2 68.98 19.15 0 11.19 -9.26 942 2408 8.87 2.18 6 34 182.60 77.50 100 0.00 349.1 19960619 83000.00 83500.00 363.2 68.94 19.15 0 11.13 -2.28 988 2447 8.88 3.15 7 42 182.60 77.50 100 0.00 371.5 19960619 83000.00 83500.00 385.2 68.90 19.14 0 11.07 -6.11 1032 2488 8.98 4.10 11 61 182.60 77.50 100 0.00 394.0 19960619 83000.00 83500.00 407.2 68.87 19.14 0 11.01 -12.86 1111 2512 8.98 5.51 14 73 182.60 77.50 100 0.00 416.5 19960619 83000.00 83500.00 429.2 68.84 19.13 0 10.95 2.13 1153 2479 9.03 7.67 18 89 182.60 77.50 100 0.00 439.0 19960619 83000.00 83500.00 451.3 68.80 19.13 0 10.91 2.15 1194 2538 9.10 9.18 24 122 182.60 77.50 100 0.00 461.5 19960619 83000.00 83500.00 473.3 68.77 19.13 0 10.84 22.75 1302 2487 9.13 12.93 35 157 182.60 77.50 100 0.00 484.0 19960619 83000.00 83500.00 495.3 68.74 19.12 0 10.81 35.12 1529 2831 9.23 18.01 56 243 182.60 77.50 100 0.00 506.4 19960619 83000.00 83500.00 517.3 68.70 19.12 0 10.73 71.70 1810 2645 9.31 26.35 95 339 182.60 77.50 100 0.00 528.9 19960619 83000.00 83500.00 539.4 68.67 19.11 0 10.69 -4.80 1691 2726 9.37 32.65 113 438 182.60 77.50 100 0.00 551.4 19960619 83000.00 83500.00 561.4 68.64 19.11 0 10.61 11.61 2260 2443 9.41 50.32 209 575 182.60 77.50 100 0.00 573.9 19960619 83000.00 83500.00 583.4 68.61 19.11 0 10.63 -26.37 2115 2933 9.51 58.70 219 758 182.60 77.50 100 0.00 596.4 19960619 83500.00 84000.00 92.9 69.41 19.20 0 10.58 -7.76 196 196 9.05 4.27 35 35 182.60 77.50 0 4.24 95.2 19960619 83500.00 84000.00 96.0 69.40 19.20 0 10.87 5.29 148 205 9.67 3.89 14 44 182.60 77.50 1 3.72 98.3 19960619 83500.00 84000.00 99.1 69.40 19.20 0 10.92 6.44 201 212 9.47 4.04 11 27 182.60 77.50 1 3.42 101.5 19960619 83500.00 84000.00 102.2 69.39 19.20 0 10.96 5.09 228 256 9.46 4.40 11 29 182.60 77.50 0 3.14 104.6 19960619 83500.00 84000.00 105.3 69.38 19.20 0 10.98 -0.37 269 307 9.51 5.05 13 36 182.60 77.50 0 2.92 107.8 19960619 83500.00 84000.00 108.3 69.38 19.20 0 10.97 -24.10 293 296 9.50 5.95 15 36 182.60 77.50 0 2.71 110.9 19960619 83500.00 84000.00 111.4 69.37 19.20 0 10.97 -19.24 316 317 9.51 6.85 16 39 182.60 77.50 0 2.53 114.1 19960619 83500.00 84000.00 114.5 69.37 19.20 0 10.97 -12.63 383 374 9.53 7.87 22 51 182.60 77.50 1 2.36 117.2 19960619 83500.00 84000.00 117.6 69.36 19.20 0 10.99 -22.13 381 408 9.59 9.03 22 56 182.60 77.50 1 2.20 120.4 19960619 83500.00 84000.00 120.6 69.36 19.20 0 11.00 -10.39 397 439 9.61 9.35 24 63 182.60 77.50 1 2.04 123.5 19960619 83500.00 84000.00 123.7 69.35 19.20 0 11.05 -12.73 400 483 9.65 9.00 23 64 182.60 77.50 1 1.90 126.7 19960619 83500.00 84000.00 126.8 69.34 19.20 0 11.01 -1.42 556 507 9.64 11.64 35 78 182.60 77.50 2 1.76 129.8 19960619 83500.00 84000.00 129.9 69.34 19.20 0 11.03 -15.96 559 547 9.71 12.73 39 94 182.60 77.50 3 1.64 132.9 19960619 83500.00 84000.00 132.9 69.33 19.19 0 11.04 -15.79 612 605 9.71 12.96 44 105 182.60 77.50 3 1.53 136.1 19960619 83500.00 84000.00 136.0 69.33 19.19 0 11.11 -4.50 560 730 9.78 12.48 36 111 182.60 77.50 5 1.43 139.2 19960619 83500.00 84000.00 139.1 69.32 19.19 0 11.13 9.51 532 695 9.76 11.76 33 100 182.60 77.50 5 1.34 142.4 19960619 83500.00 84000.00 142.2 69.32 19.19 0 11.16 23.00 575 754 9.80 12.07 36 110 182.60 77.50 6 1.25 145.5 19960619 83500.00 84000.00 145.2 69.31 19.19 0 11.19 6.32 592 815 9.80 11.94 35 109 182.60 77.50 6 1.17 148.7 19960619 83500.00 84000.00 148.3 69.31 19.19 0 11.23 14.80 527 859 9.84 11.35 28 106 182.60 77.50 6 1.09 151.8 19960619 83500.00 84000.00 151.4 69.30 19.19 0 11.21 -0.96 628 868 9.85 11.74 38 121 182.60 77.50 7 1.02 155.0 19960619 83500.00 84000.00 154.5 69.29 19.19 0 11.21 25.35 665 906 9.85 14.23 41 130 182.60 77.50 8 0.95 158.1 19960619 83500.00 84000.00 157.5 69.29 19.19 0 11.24 4.03 651 1053 9.90 13.82 40 148 182.60 77.50 9 0.89 161.3 19960619 83500.00 84000.00 160.6 69.28 19.19 0 11.27 25.52 666 1137 9.90 13.33 38 147 182.60 77.50 10 0.82 164.4 19960619 83500.00 84000.00 163.7 69.28 19.19 0 11.28 23.59 683 1230 9.92 13.20 39 163 182.60 77.50 10 0.76 167.6 19960619 83500.00 84000.00 166.8 69.27 19.19 0 11.28 -16.65 757 1323 9.91 14.87 44 174 182.60 77.50 11 0.70 170.7 19960619 83500.00 84000.00 169.9 69.27 19.19 0 11.26 -28.79 749 1318 9.92 15.87 46 182 182.60 77.50 12 0.65 173.9 19960619 83500.00 84000.00 172.9 69.26 19.19 0 11.27 28.68 847 1431 9.95 17.75 56 215 182.60 77.50 13 0.59 177.0 19960619 83500.00 84000.00 176.0 69.26 19.19 0 11.24 38.33 936 1524 9.98 21.06 71 260 182.60 77.50 14 0.54 180.2 19960619 83500.00 84000.00 179.1 69.25 19.18 0 11.29 5.23 907 1821 9.99 19.13 61 274 182.60 77.50 15 0.49 183.3 19960619 83500.00 84000.00 182.2 69.24 19.18 0 11.23 50.15 1038 1655 9.97 21.92 81 291 182.60 77.50 15 0.44 186.5 19960619 83500.00 84000.00 185.2 69.24 19.18 0 11.31 -3.32 807 1964 10.03 17.70 55 296 182.60 77.50 16 0.39 189.6 19960619 83500.00 84000.00 188.3 69.23 19.18 0 11.29 29.19 821 1898 10.00 18.41 54 281 182.60 77.50 17 0.34 192.8 19960619 83500.00 84000.00 191.4 69.23 19.18 0 11.31 35.13 923 1984 10.01 20.74 65 307 182.60 77.50 18 0.29 195.9 19960619 83500.00 84000.00 194.5 69.22 19.18 0 11.28 -11.07 914 2023 10.02 21.73 71 345 182.60 77.50 19 0.24 199.1 19960619 83500.00 84000.00 197.6 69.22 19.18 0 11.26 3.80 1017 2029 10.02 24.20 80 356 182.60 77.50 20 0.20 202.2 19960619 83500.00 84000.00 200.6 69.21 19.18 0 11.26 -9.60 1133 2105 10.03 27.67 94 388 182.60 77.50 22 0.15 205.3 19960619 83500.00 84000.00 203.7 69.21 19.18 0 11.30 -17.11 1005 2243 10.07 24.65 84 403 182.60 77.50 28 0.11 208.5 19960619 83500.00 84000.00 206.8 69.20 19.18 0 11.29 83.45 1106 2377 10.07 30.90 90 430 182.60 77.50 35 0.07 211.6 19960619 83500.00 84000.00 209.9 69.20 19.18 0 11.31 -14.52 905 2191 10.08 28.10 74 392 182.60 77.50 42 0.02 214.8 19960619 83500.00 84000.00 212.9 69.19 19.18 0 11.34 14.28 842 2252 10.07 25.50 62 358 182.60 77.50 49 0.00 217.9 19960619 83500.00 84000.00 216.0 69.19 19.18 0 11.36 -23.48 873 2256 10.07 26.47 62 345 182.60 77.50 56 0.00 221.1 19960619 83500.00 84000.00 219.1 69.18 19.18 0 11.38 -33.89 909 2293 10.12 24.86 59 341 182.60 77.50 63 0.00 224.2 19960619 83500.00 84000.00 222.2 69.17 19.17 0 11.38 -31.76 866 2353 10.12 26.35 60 362 182.60 77.50 68 0.00 227.4 19960619 83500.00 84000.00 225.3 69.17 19.17 0 11.37 -47.81 914 2272 10.09 25.20 64 352 182.60 77.50 70 0.00 230.5 19960619 83500.00 84000.00 228.3 69.16 19.17 0 11.41 31.93 848 2185 10.12 24.59 57 324 182.60 77.50 73 0.00 233.7 19960619 83500.00 84000.00 231.4 69.16 19.17 0 11.36 35.76 993 2307 10.12 30.64 72 374 182.60 77.50 76 0.00 236.8 19960619 83500.00 84000.00 234.5 69.15 19.17 0 11.34 -21.45 853 2029 10.11 29.70 64 340 182.60 77.50 79 0.00 240.0 19960619 83500.00 84000.00 237.6 69.15 19.17 0 11.37 -22.93 836 2255 10.11 27.05 58 351 182.60 77.50 81 0.00 243.1 19960619 83500.00 84000.00 240.6 69.14 19.17 0 11.35 -60.88 863 2089 10.14 27.52 65 359 182.60 77.50 84 0.00 246.3 19960619 83500.00 84000.00 243.7 69.14 19.17 0 11.36 -68.52 883 2325 10.15 27.79 67 403 182.60 77.50 87 0.00 249.4 19960619 83500.00 84000.00 246.8 69.13 19.17 0 11.35 -56.41 909 2129 10.12 30.94 67 358 182.60 77.50 89 0.00 252.6 19960619 83500.00 84000.00 249.9 69.13 19.17 0 11.35 22.32 916 2212 10.13 31.78 70 380 182.60 77.50 92 0.00 255.7 19960619 83500.00 84000.00 253.0 69.12 19.17 0 11.37 -23.56 861 2210 10.13 26.92 63 367 182.60 77.50 94 0.00 258.9 19960619 83500.00 84000.00 256.0 69.12 19.17 0 11.32 24.11 895 2121 10.14 37.33 74 399 182.60 77.50 95 0.00 262.0 19960619 83500.00 84000.00 259.1 69.11 19.17 0 11.37 -39.37 866 2407 10.15 28.95 66 415 182.60 77.50 95 0.00 265.2 19960619 83500.00 84000.00 262.2 69.11 19.17 0 11.36 -2.60 935 2047 10.15 34.08 76 372 182.60 77.50 95 0.00 268.3 19960619 83500.00 84000.00 265.3 69.10 19.17 0 11.34 13.72 868 2382 10.18 34.58 77 479 182.60 77.50 97 0.00 271.5 19960619 83500.00 84000.00 268.4 69.10 19.16 0 11.38 6.74 884 2349 10.16 29.27 67 401 182.60 77.50 97 0.00 274.6 19960619 83500.00 84000.00 271.4 69.09 19.16 0 11.30 -18.03 972 2114 10.16 39.01 92 448 182.60 77.50 97 0.00 277.7 19960619 83500.00 84000.00 143.3 69.31 19.19 0 11.12 1.27 641 707 8.63 1.00 3 8 182.60 77.50 6 1.22 146.7 19960619 83500.00 84000.00 165.3 69.27 19.19 0 11.22 11.92 780 1094 8.70 1.00 3 11 182.60 77.50 11 0.73 169.2 19960619 83500.00 84000.00 187.2 69.24 19.18 0 11.24 10.75 1002 1629 8.72 1.13 4 15 182.60 77.50 16 0.36 191.7 19960619 83500.00 84000.00 209.2 69.20 19.18 0 11.30 -3.03 1008 2077 8.80 1.29 4 19 182.60 77.50 40 0.03 214.1 19960619 83500.00 84000.00 231.2 69.16 19.17 0 11.35 -12.80 900 2087 8.84 1.38 4 19 182.60 77.50 76 0.00 236.6 19960619 83500.00 84000.00 253.2 69.12 19.17 0 11.35 -16.50 880 2104 8.82 1.37 3 18 182.60 77.50 94 0.00 259.1 19960619 83500.00 84000.00 275.2 69.08 19.16 0 11.34 -18.63 888 2217 8.83 1.52 3 19 182.60 77.50 97 0.00 281.6 19960619 83500.00 84000.00 297.2 69.05 19.16 0 11.29 -16.42 904 2271 8.83 1.78 4 22 182.60 77.50 100 0.00 304.1 19960619 83500.00 84000.00 319.2 69.01 19.15 0 11.24 -13.78 921 2328 8.85 2.05 5 28 182.60 77.50 100 0.00 326.6 19960619 83500.00 84000.00 341.2 68.98 19.15 0 11.18 -12.84 936 2395 8.86 2.52 6 33 182.60 77.50 100 0.00 349.1 19960619 83500.00 84000.00 363.2 68.94 19.15 0 11.13 -9.46 975 2454 8.89 3.25 8 44 182.60 77.50 100 0.00 371.5 19960619 83500.00 84000.00 385.2 68.90 19.14 0 11.07 -12.63 1007 2495 8.94 4.43 9 55 182.60 77.50 100 0.00 394.0 19960619 83500.00 84000.00 407.2 68.87 19.14 0 11.01 -11.06 1074 2567 9.00 5.32 14 77 182.60 77.50 100 0.00 416.5 19960619 83500.00 84000.00 429.2 68.84 19.13 0 10.95 -19.65 1162 2494 9.04 7.61 19 97 182.60 77.50 100 0.00 439.0 19960619 83500.00 84000.00 451.3 68.80 19.13 0 10.89 2.07 1290 2563 9.12 10.40 29 134 182.60 77.50 100 0.00 461.5 19960619 83500.00 84000.00 473.3 68.77 19.13 0 10.82 -34.73 1462 2594 9.17 14.79 45 189 182.60 77.50 100 0.00 484.0 19960619 83500.00 84000.00 495.3 68.74 19.12 0 10.79 -7.08 1432 2724 9.19 17.35 51 228 182.60 77.50 100 0.00 506.4 19960619 83500.00 84000.00 517.3 68.70 19.12 0 10.73 4.76 1538 2676 9.25 25.25 76 308 182.60 77.50 100 0.00 528.9 19960619 83500.00 84000.00 539.4 68.67 19.11 0 10.70 33.04 1746 2784 9.33 33.68 115 428 182.60 77.50 100 0.00 551.4 19960619 83500.00 84000.00 561.4 68.64 19.11 0 10.62 63.30 1928 2452 9.44 44.34 169 544 182.60 77.50 100 0.00 573.9 19960619 83500.00 84000.00 583.4 68.61 19.11 0 10.52 -101.03 2679 2253 9.54 75.55 370 868 182.60 77.50 100 0.00 596.4 19960619 84000.00 84500.00 92.9 69.41 19.20 0 10.64 3.12 165 165 9.07 3.63 27 27 182.60 77.50 0 4.19 95.2 19960619 84000.00 84500.00 96.0 69.40 19.20 0 10.82 7.08 191 175 9.63 3.85 18 43 182.60 77.50 0 3.72 98.3 19960619 84000.00 84500.00 99.1 69.40 19.20 0 10.92 16.59 218 211 9.52 3.88 13 31 182.60 77.50 0 3.42 101.5 19960619 84000.00 84500.00 102.2 69.39 19.20 0 10.95 14.64 250 235 9.47 4.47 13 29 182.60 77.50 0 3.14 104.6 19960619 84000.00 84500.00 105.3 69.38 19.20 0 10.96 -2.99 296 285 9.47 5.49 14 33 182.60 77.50 0 2.92 107.8 19960619 84000.00 84500.00 108.3 69.38 19.20 0 10.96 -14.91 303 269 9.46 6.03 15 32 182.60 77.50 0 2.71 110.9 19960619 84000.00 84500.00 111.4 69.37 19.20 0 10.98 -16.03 320 314 9.53 6.51 17 40 182.60 77.50 0 2.53 114.1 19960619 84000.00 84500.00 114.5 69.37 19.20 0 10.99 -21.35 357 359 9.60 8.36 21 52 182.60 77.50 1 2.36 117.2 19960619 84000.00 84500.00 117.6 69.36 19.20 0 10.98 -1.57 414 388 9.57 8.81 25 56 182.60 77.50 1 2.20 120.4 19960619 84000.00 84500.00 120.6 69.36 19.20 0 10.98 -15.17 469 395 9.64 9.80 32 68 182.60 77.50 1 2.04 123.5 19960619 84000.00 84500.00 123.7 69.35 19.20 0 11.02 -9.22 432 461 9.63 10.03 27 66 182.60 77.50 1 1.90 126.7 19960619 84000.00 84500.00 126.8 69.34 19.20 0 11.07 -8.45 482 540 9.69 10.26 31 81 182.60 77.50 2 1.76 129.8 19960619 84000.00 84500.00 129.9 69.34 19.20 0 11.07 -1.78 526 566 9.71 11.71 33 86 182.60 77.50 3 1.64 132.9 19960619 84000.00 84500.00 132.9 69.33 19.19 0 11.13 -4.56 475 653 9.73 10.69 27 85 182.60 77.50 3 1.53 136.1 19960619 84000.00 84500.00 136.0 69.33 19.19 0 11.12 -5.87 542 661 9.77 12.27 35 99 182.60 77.50 5 1.43 139.2 19960619 84000.00 84500.00 139.1 69.32 19.19 0 11.10 -17.62 623 644 9.79 12.25 43 108 182.60 77.50 5 1.34 142.4 19960619 84000.00 84500.00 142.2 69.32 19.19 0 11.18 9.90 558 754 9.81 12.20 33 104 182.60 77.50 6 1.25 145.5 19960619 84000.00 84500.00 145.2 69.31 19.19 0 11.18 20.72 580 771 9.80 11.80 34 104 182.60 77.50 6 1.17 148.7 19960619 84000.00 84500.00 148.3 69.31 19.19 0 11.20 24.39 576 797 9.82 11.48 35 111 182.60 77.50 6 1.09 151.8 19960619 84000.00 84500.00 151.4 69.30 19.19 0 11.24 22.28 513 837 9.85 11.72 28 104 182.60 77.50 7 1.02 155.0 19960619 84000.00 84500.00 154.5 69.29 19.19 0 11.20 25.63 710 942 9.85 13.71 46 139 182.60 77.50 8 0.95 158.1 19960619 84000.00 84500.00 157.5 69.29 19.19 0 11.25 10.17 686 1035 9.88 12.67 42 144 182.60 77.50 9 0.89 161.3 19960619 84000.00 84500.00 160.6 69.28 19.19 0 11.26 -4.35 657 1090 9.87 13.53 36 136 182.60 77.50 10 0.82 164.4 19960619 84000.00 84500.00 163.7 69.28 19.19 0 11.25 14.85 725 1174 9.93 15.51 49 178 182.60 77.50 10 0.76 167.6 19960619 84000.00 84500.00 166.8 69.27 19.19 0 11.24 22.68 734 1186 9.91 14.97 48 175 182.60 77.50 11 0.70 170.7 19960619 84000.00 84500.00 169.9 69.27 19.19 0 11.29 14.08 692 1351 9.92 15.30 43 183 182.60 77.50 12 0.65 173.9 19960619 84000.00 84500.00 172.9 69.26 19.19 0 11.28 8.12 755 1417 9.92 17.62 43 183 182.60 77.50 13 0.59 177.0 19960619 84000.00 84500.00 176.0 69.26 19.19 0 11.27 22.55 812 1577 9.98 17.64 55 239 182.60 77.50 14 0.54 180.2 19960619 84000.00 84500.00 179.1 69.25 19.18 0 11.22 -13.75 891 1402 9.97 19.94 70 249 182.60 77.50 15 0.49 183.3 19960619 84000.00 84500.00 182.2 69.24 19.18 0 11.26 19.57 864 1608 9.96 19.81 65 262 182.60 77.50 15 0.44 186.5 19960619 84000.00 84500.00 185.2 69.24 19.18 0 11.28 16.30 910 1773 9.97 20.26 64 275 182.60 77.50 16 0.39 189.6 19960619 84000.00 84500.00 188.3 69.23 19.18 0 11.27 10.77 863 1803 10.02 19.69 67 309 182.60 77.50 17 0.34 192.8 19960619 84000.00 84500.00 191.4 69.23 19.18 0 11.26 11.25 1011 1982 9.98 24.82 77 334 182.60 77.50 18 0.29 195.9 19960619 84000.00 84500.00 194.5 69.22 19.18 0 11.26 52.74 896 1915 10.00 22.45 66 313 182.60 77.50 19 0.24 199.1 19960619 84000.00 84500.00 197.6 69.22 19.18 0 11.25 24.99 1114 2101 10.07 27.75 101 424 182.60 77.50 20 0.20 202.2 19960619 84000.00 84500.00 200.6 69.21 19.18 0 11.28 12.29 1003 2055 10.07 26.18 85 386 182.60 77.50 22 0.15 205.3 19960619 84000.00 84500.00 203.7 69.21 19.18 0 11.29 -15.25 1002 2248 10.05 24.66 83 403 182.60 77.50 28 0.11 208.5 19960619 84000.00 84500.00 206.8 69.20 19.18 0 11.30 -10.27 1093 2284 10.10 28.39 91 424 182.60 77.50 35 0.07 211.6 19960619 84000.00 84500.00 209.9 69.20 19.18 0 11.33 -14.97 959 2239 10.05 26.62 72 359 182.60 77.50 42 0.02 214.8 19960619 84000.00 84500.00 212.9 69.19 19.18 0 11.31 -23.39 926 2227 10.08 27.84 78 406 182.60 77.50 49 0.00 217.9 19960619 84000.00 84500.00 216.0 69.19 19.18 0 11.36 17.20 863 2238 10.10 25.06 63 358 182.60 77.50 56 0.00 221.1 19960619 84000.00 84500.00 219.1 69.18 19.18 0 11.33 -0.92 873 2073 10.10 25.71 69 355 182.60 77.50 63 0.00 224.2 19960619 84000.00 84500.00 222.2 69.17 19.17 0 11.39 29.25 824 2212 10.12 22.50 56 337 182.60 77.50 68 0.00 227.4 19960619 84000.00 84500.00 225.3 69.17 19.17 0 11.38 -16.44 810 2151 10.09 22.42 54 313 182.60 77.50 70 0.00 230.5 19960619 84000.00 84500.00 228.3 69.16 19.17 0 11.38 -35.25 801 2140 10.11 25.17 53 320 182.60 77.50 73 0.00 233.7 19960619 84000.00 84500.00 231.4 69.16 19.17 0 11.38 9.08 785 2291 10.10 23.44 53 348 182.60 77.50 76 0.00 236.8 19960619 84000.00 84500.00 234.5 69.15 19.17 0 11.40 8.56 821 2309 10.09 25.36 53 338 182.60 77.50 79 0.00 240.0 19960619 84000.00 84500.00 237.6 69.15 19.17 0 11.36 -36.48 837 2084 10.10 24.38 57 319 182.60 77.50 81 0.00 243.1 19960619 84000.00 84500.00 240.6 69.14 19.17 0 11.36 0.05 833 2088 10.09 27.59 58 329 182.60 77.50 84 0.00 246.3 19960619 84000.00 84500.00 243.7 69.14 19.17 0 11.41 -38.48 817 2350 10.12 25.48 50 326 182.60 77.50 87 0.00 249.4 19960619 84000.00 84500.00 246.8 69.13 19.17 0 11.36 -56.98 832 2154 10.14 26.88 61 359 182.60 77.50 89 0.00 252.6 19960619 84000.00 84500.00 249.9 69.13 19.17 0 11.38 -63.17 793 2194 10.14 24.58 57 353 182.60 77.50 92 0.00 255.7 19960619 84000.00 84500.00 253.0 69.12 19.17 0 11.37 -11.14 809 2148 10.13 25.45 57 342 182.60 77.50 94 0.00 258.9 19960619 84000.00 84500.00 256.0 69.12 19.17 0 11.37 -11.00 833 2100 10.16 28.05 63 361 182.60 77.50 95 0.00 262.0 19960619 84000.00 84500.00 259.1 69.11 19.17 0 11.31 23.51 830 2074 10.14 33.06 70 395 182.60 77.50 95 0.00 265.2 19960619 84000.00 84500.00 262.2 69.11 19.17 0 11.28 -4.12 875 2234 10.20 38.96 85 499 182.60 77.50 95 0.00 268.3 19960619 84000.00 84500.00 265.3 69.10 19.17 0 11.36 16.64 926 2320 10.14 28.10 73 409 182.60 77.50 97 0.00 271.5 19960619 84000.00 84500.00 268.4 69.10 19.16 0 11.36 -21.76 781 2248 10.18 27.75 63 410 182.60 77.50 97 0.00 274.6 19960619 84000.00 84500.00 271.4 69.09 19.16 0 11.32 23.20 810 2165 10.16 33.29 72 431 182.60 77.50 97 0.00 277.7 19960619 84000.00 84500.00 143.3 69.31 19.19 0 11.12 4.26 660 688 9.07 2.48 9 23 182.60 77.50 6 1.22 146.7 19960619 84000.00 84500.00 165.3 69.27 19.19 0 11.21 14.56 777 1095 9.16 4.09 12 38 182.60 77.50 11 0.73 169.2 19960619 84000.00 84500.00 187.2 69.24 19.18 0 11.25 2.15 1036 1676 9.13 4.62 18 60 182.60 77.50 16 0.36 191.7 19960619 84000.00 84500.00 209.2 69.20 19.18 0 11.32 -5.70 983 2145 9.22 6.20 17 89 182.60 77.50 40 0.03 214.1 19960619 84000.00 84500.00 231.2 69.16 19.17 0 11.36 -12.49 876 2085 9.41 8.46 16 94 182.60 77.50 76 0.00 236.6 19960619 84000.00 84500.00 253.2 69.12 19.17 0 11.35 -22.66 860 2095 9.51 8.55 17 110 182.60 77.50 94 0.00 259.1 19960619 84000.00 84500.00 275.2 69.08 19.16 0 11.33 -25.17 877 2211 9.60 9.08 21 144 182.60 77.50 97 0.00 281.6 19960619 84000.00 84500.00 297.2 69.05 19.16 0 11.28 -13.79 912 2239 9.67 11.36 29 199 182.60 77.50 100 0.00 304.1 19960619 84000.00 84500.00 319.2 69.01 19.15 0 11.22 -11.22 937 2289 9.75 14.93 42 285 182.60 77.50 100 0.00 326.6 19960619 84000.00 84500.00 341.2 68.98 19.15 0 11.18 -5.44 949 2324 9.82 19.03 56 379 182.60 77.50 100 0.00 349.1 19960619 84000.00 84500.00 363.2 68.94 19.15 0 11.12 7.90 950 2436 9.89 24.68 78 552 182.60 77.50 100 0.00 371.5 19960619 84000.00 84500.00 385.2 68.90 19.14 0 11.04 0.33 954 2464 9.95 34.99 107 769 182.60 77.50 100 0.00 394.0 19960619 84000.00 84500.00 407.2 68.87 19.14 0 10.97 3.54 1063 2437 10.02 54.79 155 1022 182.60 77.50 100 0.00 416.5 19960619 84000.00 84500.00 429.2 68.84 19.13 0 10.93 -21.04 1159 2500 10.09 76.25 205 1298 182.60 77.50 100 0.00 439.0 19960619 84000.00 84500.00 451.3 68.80 19.13 0 10.88 -8.10 1290 2555 10.17 117.10 284 1705 182.60 77.50 100 0.00 461.5 19960619 84000.00 84500.00 473.3 68.77 19.13 0 10.79 0.49 1474 2435 10.25 204.46 398 2165 182.60 77.50 100 0.00 484.0 19960619 84000.00 84500.00 495.3 68.74 19.12 0 10.77 -86.34 1322 2508 10.29 220.55 431 2597 182.60 77.50 100 0.00 506.4 19960619 84000.00 84500.00 517.3 68.70 19.12 0 10.74 -5.86 1588 2688 10.38 336.44 678 3718 182.60 77.50 100 0.00 528.9 19960619 84000.00 84500.00 539.4 68.67 19.11 1 10.76 257.02 1274 3238 10.38 319.70 540 3942 182.60 77.50 100 0.00 551.4 19960619 84000.00 84500.00 561.4 68.64 19.11 2 10.43 -0.00 1855 2818 10.70 1346.53 2145 12829 182.60 77.50 100 0.00 573.9 19960619 84000.00 84500.00 583.4 68.61 19.11 2 10.40 -0.00 1909 2851 10.76 1693.68 2593 15408 182.60 77.50 100 0.00 596.4 19960619 84500.00 85000.00 92.9 69.41 19.20 0 10.60 -11.81 144 144 8.96 3.61 21 21 182.60 77.50 0 4.10 95.2 19960619 84500.00 85000.00 96.0 69.40 19.20 0 10.88 -1.22 158 191 9.65 3.70 14 39 182.60 77.50 0 3.72 98.3 19960619 84500.00 85000.00 99.1 69.40 19.20 0 10.95 13.86 194 214 9.48 3.98 10 26 182.60 77.50 0 3.42 101.5 19960619 84500.00 85000.00 102.2 69.39 19.20 0 10.95 11.29 248 245 9.47 4.56 12 29 182.60 77.50 0 3.14 104.6 19960619 84500.00 85000.00 105.3 69.38 19.20 0 10.95 -12.38 296 281 9.48 5.39 15 35 182.60 77.50 0 2.92 107.8 19960619 84500.00 85000.00 108.3 69.38 19.20 0 11.00 -13.62 276 296 9.52 5.71 13 35 182.60 77.50 0 2.71 110.9 19960619 84500.00 85000.00 111.4 69.37 19.20 0 10.98 -29.42 339 347 9.50 6.75 16 40 182.60 77.50 0 2.53 114.1 19960619 84500.00 85000.00 114.5 69.37 19.20 0 10.97 -18.08 379 358 9.55 7.69 22 50 182.60 77.50 0 2.36 117.2 19960619 84500.00 85000.00 117.6 69.36 19.20 0 10.98 -11.30 411 390 9.62 8.70 26 61 182.60 77.50 0 2.20 120.4 19960619 84500.00 85000.00 120.6 69.36 19.20 0 11.01 8.72 416 417 9.64 8.79 26 63 182.60 77.50 1 2.04 123.5 19960619 84500.00 85000.00 123.7 69.35 19.20 0 11.03 -18.27 467 450 9.63 10.33 29 67 182.60 77.50 1 1.90 126.7 19960619 84500.00 85000.00 126.8 69.34 19.20 0 11.09 2.75 432 519 9.70 9.60 26 73 182.60 77.50 2 1.76 129.8 19960619 84500.00 85000.00 129.9 69.34 19.20 0 11.08 -15.44 469 521 9.72 10.08 29 76 182.60 77.50 3 1.64 132.9 19960619 84500.00 85000.00 132.9 69.33 19.19 0 11.09 18.14 509 553 9.71 10.50 31 79 182.60 77.50 3 1.53 136.1 19960619 84500.00 85000.00 136.0 69.33 19.19 0 11.13 2.35 546 632 9.75 11.66 33 89 182.60 77.50 5 1.43 139.2 19960619 84500.00 85000.00 139.1 69.32 19.19 0 11.13 1.17 511 650 9.74 11.55 29 86 182.60 77.50 5 1.34 142.4 19960619 84500.00 85000.00 142.2 69.32 19.19 0 11.12 -11.40 555 673 9.77 12.81 36 101 182.60 77.50 6 1.25 145.5 19960619 84500.00 85000.00 145.2 69.31 19.19 0 11.15 14.57 634 716 9.79 12.86 40 107 182.60 77.50 6 1.17 148.7 19960619 84500.00 85000.00 148.3 69.31 19.19 0 11.19 24.75 635 837 9.81 12.43 38 117 182.60 77.50 6 1.09 151.8 19960619 84500.00 85000.00 151.4 69.30 19.19 0 11.22 8.77 613 901 9.87 13.19 37 126 182.60 77.50 7 1.02 155.0 19960619 84500.00 85000.00 154.5 69.29 19.19 0 11.21 9.81 713 936 9.84 15.01 44 133 182.60 77.50 8 0.95 158.1 19960619 84500.00 85000.00 157.5 69.29 19.19 0 11.24 28.16 618 986 9.88 12.76 36 132 182.60 77.50 9 0.89 161.3 19960619 84500.00 85000.00 160.6 69.28 19.19 0 11.24 22.97 737 1057 9.88 15.04 43 145 182.60 77.50 10 0.82 164.4 19960619 84500.00 85000.00 163.7 69.28 19.19 0 11.23 4.33 743 1108 9.91 13.95 52 174 182.60 77.50 10 0.76 167.6 19960619 84500.00 85000.00 166.8 69.27 19.19 0 11.25 45.34 818 1204 9.89 16.56 53 175 182.60 77.50 11 0.70 170.7 19960619 84500.00 85000.00 169.9 69.27 19.19 0 11.27 25.38 721 1298 9.93 14.83 45 182 182.60 77.50 12 0.65 173.9 19960619 84500.00 85000.00 172.9 69.26 19.19 0 11.23 67.88 807 1326 9.91 19.28 57 207 182.60 77.50 13 0.59 177.0 19960619 84500.00 85000.00 176.0 69.26 19.19 0 11.27 25.42 877 1603 9.94 18.71 56 232 182.60 77.50 14 0.54 180.2 19960619 84500.00 85000.00 179.1 69.25 19.18 0 11.24 27.72 895 1505 9.95 20.62 65 244 182.60 77.50 15 0.49 183.3 19960619 84500.00 85000.00 182.2 69.24 19.18 0 11.29 13.41 841 1763 9.97 18.76 58 262 182.60 77.50 15 0.44 186.5 19960619 84500.00 85000.00 185.2 69.24 19.18 0 11.29 -23.98 906 1850 9.96 19.76 58 262 182.60 77.50 16 0.39 189.6 19960619 84500.00 85000.00 188.3 69.23 19.18 0 11.28 12.18 921 1848 9.99 22.11 66 294 182.60 77.50 17 0.34 192.8 19960619 84500.00 85000.00 191.4 69.23 19.18 0 11.30 -64.15 970 2110 10.02 21.12 73 346 182.60 77.50 18 0.29 195.9 19960619 84500.00 85000.00 194.5 69.22 19.18 0 11.31 -7.09 981 2090 10.02 21.88 72 335 182.60 77.50 19 0.24 199.1 19960619 84500.00 85000.00 197.6 69.22 19.18 0 11.31 22.69 969 2260 10.04 23.33 72 367 182.60 77.50 20 0.20 202.2 19960619 84500.00 85000.00 200.6 69.21 19.18 0 11.35 -34.01 928 2376 10.08 21.87 68 379 182.60 77.50 22 0.15 205.3 19960619 84500.00 85000.00 203.7 69.21 19.18 0 11.30 25.41 1009 2274 10.10 26.29 84 422 182.60 77.50 28 0.11 208.5 19960619 84500.00 85000.00 206.8 69.20 19.18 0 11.28 7.05 1066 2141 10.10 28.73 98 433 182.60 77.50 35 0.07 211.6 19960619 84500.00 85000.00 209.9 69.20 19.18 0 11.28 13.00 1057 2140 10.11 33.28 99 436 182.60 77.50 42 0.02 214.8 19960619 84500.00 85000.00 212.9 69.19 19.18 0 11.32 4.01 1045 2261 10.10 27.31 86 408 182.60 77.50 49 0.00 217.9 19960619 84500.00 85000.00 216.0 69.19 19.18 0 11.31 -25.42 983 2258 10.14 33.32 86 441 182.60 77.50 56 0.00 221.1 19960619 84500.00 85000.00 219.1 69.18 19.18 0 11.31 25.23 1009 1961 10.10 32.31 89 375 182.60 77.50 63 0.00 224.2 19960619 84500.00 85000.00 222.2 69.17 19.17 0 11.32 -35.74 915 2161 10.12 30.82 80 407 182.60 77.50 68 0.00 227.4 19960619 84500.00 85000.00 225.3 69.17 19.17 0 11.34 -16.10 975 2217 10.13 29.59 79 396 182.60 77.50 70 0.00 230.5 19960619 84500.00 85000.00 228.3 69.16 19.17 0 11.33 -11.31 877 2061 10.13 29.24 64 346 182.60 77.50 73 0.00 233.7 19960619 84500.00 85000.00 231.4 69.16 19.17 0 11.35 20.50 856 2172 10.06 26.42 64 362 182.60 77.50 76 0.00 236.8 19960619 84500.00 85000.00 234.5 69.15 19.17 0 11.42 22.34 795 2235 10.15 23.07 51 324 182.60 77.50 79 0.00 240.0 19960619 84500.00 85000.00 237.6 69.15 19.17 0 11.37 -37.86 841 2281 10.13 27.29 61 374 182.60 77.50 81 0.00 243.1 19960619 84500.00 85000.00 240.6 69.14 19.17 0 11.35 -34.31 797 2068 10.17 28.39 65 382 182.60 77.50 84 0.00 246.3 19960619 84500.00 85000.00 243.7 69.14 19.17 0 11.34 -11.05 867 2084 10.16 31.69 69 377 182.60 77.50 87 0.00 249.4 19960619 84500.00 85000.00 246.8 69.13 19.17 0 11.36 -1.51 899 2198 10.14 27.44 68 373 182.60 77.50 89 0.00 252.6 19960619 84500.00 85000.00 249.9 69.13 19.17 0 11.39 -6.95 712 2226 10.14 23.58 51 364 182.60 77.50 92 0.00 255.7 19960619 84500.00 85000.00 253.0 69.12 19.17 0 11.36 -30.13 887 2183 10.14 27.15 70 384 182.60 77.50 94 0.00 258.9 19960619 84500.00 85000.00 256.0 69.12 19.17 0 11.36 6.73 828 2278 10.14 29.24 62 393 182.60 77.50 95 0.00 262.0 19960619 84500.00 85000.00 259.1 69.11 19.17 0 11.37 -39.12 779 2162 10.16 26.33 58 368 182.60 77.50 95 0.00 265.2 19960619 84500.00 85000.00 262.2 69.11 19.17 0 11.39 -43.48 846 2299 10.18 28.04 58 374 182.60 77.50 95 0.00 268.3 19960619 84500.00 85000.00 265.3 69.10 19.17 0 11.31 -5.05 881 2217 10.16 36.79 77 443 182.60 77.50 97 0.00 271.5 19960619 84500.00 85000.00 268.4 69.10 19.16 0 11.37 -19.03 737 2241 10.17 26.23 57 387 182.60 77.50 97 0.00 274.6 19960619 84500.00 85000.00 271.4 69.09 19.16 0 11.31 -82.26 856 2280 10.16 33.03 79 473 182.60 77.50 97 0.00 277.7 19960619 84500.00 85000.00 143.3 69.31 19.19 0 11.12 3.95 626 677 8.64 1.00 3 8 182.60 77.50 6 1.22 146.7 19960619 84500.00 85000.00 165.3 69.27 19.19 0 11.21 11.12 797 1083 8.70 1.09 4 11 182.60 77.50 11 0.73 169.2 19960619 84500.00 85000.00 187.2 69.24 19.18 0 11.25 6.77 1001 1668 8.75 1.28 4 17 182.60 77.50 16 0.36 191.7 19960619 84500.00 85000.00 209.2 69.20 19.18 0 11.31 -5.66 980 2108 8.74 1.26 4 18 182.60 77.50 40 0.03 214.1 19960619 84500.00 85000.00 231.2 69.16 19.17 0 11.35 -18.38 870 2083 8.82 1.13 3 17 182.60 77.50 76 0.00 236.6 19960619 84500.00 85000.00 253.2 69.12 19.17 0 11.35 -21.94 853 2101 8.81 1.28 3 17 182.60 77.50 94 0.00 259.1 19960619 84500.00 85000.00 275.2 69.08 19.16 0 11.32 -18.55 876 2207 8.82 1.48 3 19 182.60 77.50 97 0.00 281.6 19960619 84500.00 85000.00 297.2 69.05 19.16 0 11.27 -19.47 889 2258 8.84 1.70 4 24 182.60 77.50 100 0.00 304.1 19960619 84500.00 85000.00 319.2 69.01 19.15 0 11.21 -20.87 915 2297 8.86 2.09 5 30 182.60 77.50 100 0.00 326.6 19960619 84500.00 85000.00 341.2 68.98 19.15 0 11.16 -18.04 938 2350 8.90 2.66 7 38 182.60 77.50 100 0.00 349.1 19960619 84500.00 85000.00 363.2 68.94 19.15 0 11.10 -8.59 969 2395 8.93 3.26 8 46 182.60 77.50 100 0.00 371.5 19960619 84500.00 85000.00 385.2 68.90 19.14 0 11.04 -13.93 1035 2406 8.91 4.46 10 56 182.60 77.50 100 0.00 394.0 19960619 84500.00 85000.00 407.2 68.87 19.14 0 10.98 -17.84 1133 2505 8.99 5.79 15 77 182.60 77.50 100 0.00 416.5 19960619 84500.00 85000.00 429.2 68.84 19.13 0 10.92 -8.13 1205 2560 9.02 7.71 22 105 182.60 77.50 100 0.00 439.0 19960619 84500.00 85000.00 451.3 68.80 19.13 0 10.89 0.72 1276 2691 9.11 10.75 30 145 182.60 77.50 100 0.00 461.5 19960619 84500.00 85000.00 473.3 68.77 19.13 0 10.81 -64.28 1499 2680 9.17 16.83 52 212 182.60 77.50 100 0.00 484.0 19960619 84500.00 85000.00 495.3 68.74 19.12 0 10.74 -20.70 1536 2446 9.19 22.14 64 238 182.60 77.50 100 0.00 506.4 19960619 84500.00 85000.00 517.3 68.70 19.12 0 10.71 6.74 1681 2653 9.31 26.89 92 350 182.60 77.50 100 0.00 528.9 19960619 84500.00 85000.00 539.4 68.67 19.11 0 10.67 -96.94 1682 2699 9.37 35.43 119 461 182.60 77.50 100 0.00 551.4 19960619 84500.00 85000.00 561.4 68.64 19.11 0 10.58 33.81 2090 2441 9.40 53.26 214 621 182.60 77.50 100 0.00 573.9 19960619 84500.00 85000.00 583.4 68.61 19.11 0 10.61 62.01 1751 2792 9.43 50.07 170 647 182.60 77.50 100 0.00 596.4 19960619 85000.00 85500.00 92.9 69.41 19.20 0 10.59 -3.53 129 129 8.92 3.91 15 15 182.60 77.50 0 3.94 95.2 19960619 85000.00 85500.00 96.0 69.40 19.20 0 10.82 3.52 199 184 9.57 3.81 17 39 182.60 77.50 0 3.72 98.3 19960619 85000.00 85500.00 99.1 69.40 19.20 0 10.91 14.21 210 206 9.48 3.87 12 28 182.60 77.50 0 3.42 101.5 19960619 85000.00 85500.00 102.2 69.39 19.20 0 10.93 14.17 257 220 9.42 4.64 13 27 182.60 77.50 0 3.14 104.6 19960619 85000.00 85500.00 105.3 69.38 19.20 0 10.96 -1.38 275 276 9.48 5.21 13 32 182.60 77.50 0 2.92 107.8 19960619 85000.00 85500.00 108.3 69.38 19.20 0 10.96 -18.90 303 284 9.48 5.81 15 34 182.60 77.50 0 2.71 110.9 19960619 85000.00 85500.00 111.4 69.37 19.20 0 11.00 -25.25 306 340 9.56 6.32 17 44 182.60 77.50 0 2.53 114.1 19960619 85000.00 85500.00 114.5 69.37 19.20 0 10.97 -21.31 339 361 9.58 8.21 20 51 182.60 77.50 0 2.36 117.2 19960619 85000.00 85500.00 117.6 69.36 19.20 0 11.00 -16.03 377 410 9.59 7.97 22 57 182.60 77.50 0 2.20 120.4 19960619 85000.00 85500.00 120.6 69.36 19.20 0 11.00 -10.47 389 380 9.63 8.99 24 58 182.60 77.50 1 2.04 123.5 19960619 85000.00 85500.00 123.7 69.35 19.20 0 11.04 -26.49 419 449 9.67 9.61 26 66 182.60 77.50 1 1.90 126.7 19960619 85000.00 85500.00 126.8 69.34 19.20 0 11.07 -25.26 445 538 9.68 9.64 25 71 182.60 77.50 2 1.76 129.8 19960619 85000.00 85500.00 129.9 69.34 19.20 0 11.06 -18.50 528 552 9.68 11.55 33 82 182.60 77.50 3 1.64 132.9 19960619 85000.00 85500.00 132.9 69.33 19.19 0 11.10 -9.48 472 618 9.75 11.28 29 90 182.60 77.50 3 1.53 136.1 19960619 85000.00 85500.00 136.0 69.33 19.19 0 11.10 -5.06 556 673 9.76 12.08 36 104 182.60 77.50 5 1.43 139.2 19960619 85000.00 85500.00 139.1 69.32 19.19 0 11.15 7.60 552 738 9.78 11.17 33 102 182.60 77.50 5 1.34 142.4 19960619 85000.00 85500.00 142.2 69.32 19.19 0 11.16 4.30 551 751 9.78 11.75 31 99 182.60 77.50 6 1.25 145.5 19960619 85000.00 85500.00 145.2 69.31 19.19 0 11.16 -0.37 607 758 9.80 12.72 38 110 182.60 77.50 6 1.17 148.7 19960619 85000.00 85500.00 148.3 69.31 19.19 0 11.17 9.12 679 850 9.84 13.71 43 128 182.60 77.50 6 1.09 151.8 19960619 85000.00 85500.00 151.4 69.30 19.19 0 11.21 14.99 702 964 9.83 13.37 41 129 182.60 77.50 7 1.02 155.0 19960619 85000.00 85500.00 154.5 69.29 19.19 0 11.21 22.05 701 974 9.80 12.55 39 124 182.60 77.50 8 0.95 158.1 19960619 85000.00 85500.00 157.5 69.29 19.19 0 11.21 14.70 702 1006 9.84 15.08 42 139 182.60 77.50 9 0.89 161.3 19960619 85000.00 85500.00 160.6 69.28 19.19 0 11.25 -4.98 659 1063 9.90 13.72 40 147 182.60 77.50 10 0.82 164.4 19960619 85000.00 85500.00 163.7 69.28 19.19 0 11.24 4.06 668 1144 9.91 13.68 42 162 182.60 77.50 10 0.76 167.6 19960619 85000.00 85500.00 166.8 69.27 19.19 0 11.24 13.96 755 1170 9.90 16.17 49 173 182.60 77.50 11 0.70 170.7 19960619 85000.00 85500.00 169.9 69.27 19.19 0 11.22 20.40 807 1306 9.91 17.47 55 203 182.60 77.50 12 0.65 173.9 19960619 85000.00 85500.00 172.9 69.26 19.19 0 11.22 32.89 834 1375 9.93 18.50 58 218 182.60 77.50 13 0.59 177.0 19960619 85000.00 85500.00 176.0 69.26 19.19 0 11.24 9.64 845 1502 9.96 19.70 61 243 182.60 77.50 14 0.54 180.2 19960619 85000.00 85500.00 179.1 69.25 19.18 0 11.23 -19.05 869 1542 9.92 21.11 62 243 182.60 77.50 15 0.49 183.3 19960619 85000.00 85500.00 182.2 69.24 19.18 0 11.25 9.58 888 1734 9.96 18.72 62 270 182.60 77.50 15 0.44 186.5 19960619 85000.00 85500.00 185.2 69.24 19.18 0 11.27 7.85 903 1847 9.99 21.82 63 290 182.60 77.50 16 0.39 189.6 19960619 85000.00 85500.00 188.3 69.23 19.18 0 11.24 11.41 965 1897 10.04 23.99 82 361 182.60 77.50 17 0.34 192.8 19960619 85000.00 85500.00 191.4 69.23 19.18 0 11.26 26.15 922 1845 10.03 22.02 68 315 182.60 77.50 18 0.29 195.9 19960619 85000.00 85500.00 194.5 69.22 19.18 0 11.30 -1.49 924 2050 10.04 21.04 68 335 182.60 77.50 19 0.24 199.1 19960619 85000.00 85500.00 197.6 69.22 19.18 0 11.22 -21.58 1289 2192 10.02 31.79 125 464 182.60 77.50 20 0.20 202.2 19960619 85000.00 85500.00 200.6 69.21 19.18 0 11.27 -39.90 935 2221 10.06 25.05 76 403 182.60 77.50 22 0.15 205.3 19960619 85000.00 85500.00 203.7 69.21 19.18 0 11.27 63.13 988 2175 10.06 24.81 86 414 182.60 77.50 28 0.11 208.5 19960619 85000.00 85500.00 206.8 69.20 19.18 0 11.33 -37.85 886 2280 10.09 23.99 67 382 182.60 77.50 35 0.07 211.6 19960619 85000.00 85500.00 209.9 69.20 19.18 0 11.29 18.38 958 2138 10.10 26.47 83 409 182.60 77.50 42 0.02 214.8 19960619 85000.00 85500.00 212.9 69.19 19.18 0 11.29 -2.83 1063 2329 10.07 31.78 89 425 182.60 77.50 49 0.00 217.9 19960619 85000.00 85500.00 216.0 69.19 19.18 0 11.36 -52.29 785 2185 10.09 22.21 56 348 182.60 77.50 56 0.00 221.1 19960619 85000.00 85500.00 219.1 69.18 19.18 0 11.29 -3.71 942 2060 10.10 29.61 85 403 182.60 77.50 63 0.00 224.2 19960619 85000.00 85500.00 222.2 69.17 19.17 0 11.32 -8.11 866 2157 10.11 26.63 68 379 182.60 77.50 68 0.00 227.4 19960619 85000.00 85500.00 225.3 69.17 19.17 0 11.32 -27.83 835 2213 10.12 28.05 61 375 182.60 77.50 70 0.00 230.5 19960619 85000.00 85500.00 228.3 69.16 19.17 0 11.35 28.79 868 2248 10.10 27.96 68 380 182.60 77.50 73 0.00 233.7 19960619 85000.00 85500.00 231.4 69.16 19.17 0 11.36 -19.51 922 2333 10.12 26.64 69 388 182.60 77.50 76 0.00 236.8 19960619 85000.00 85500.00 234.5 69.15 19.17 0 11.36 -9.40 895 2171 10.14 26.18 70 375 182.60 77.50 79 0.00 240.0 19960619 85000.00 85500.00 237.6 69.15 19.17 0 11.33 -21.24 866 2211 10.11 30.29 65 373 182.60 77.50 81 0.00 243.1 19960619 85000.00 85500.00 240.6 69.14 19.17 0 11.39 -18.13 763 2385 10.13 23.03 50 356 182.60 77.50 84 0.00 246.3 19960619 85000.00 85500.00 243.7 69.14 19.17 0 11.32 14.22 925 2309 10.14 30.53 76 431 182.60 77.50 87 0.00 249.4 19960619 85000.00 85500.00 246.8 69.13 19.17 0 11.31 -36.07 849 2149 10.11 27.41 67 383 182.60 77.50 89 0.00 252.6 19960619 85000.00 85500.00 249.9 69.13 19.17 0 11.34 -25.90 820 2058 10.11 29.90 57 331 182.60 77.50 92 0.00 255.7 19960619 85000.00 85500.00 253.0 69.12 19.17 0 11.36 -37.35 777 2290 10.15 24.63 59 400 182.60 77.50 94 0.00 258.9 19960619 85000.00 85500.00 256.0 69.12 19.17 0 11.33 -31.99 839 2329 10.17 27.37 63 414 182.60 77.50 95 0.00 262.0 19960619 85000.00 85500.00 259.1 69.11 19.17 0 11.27 44.20 969 1978 10.14 41.98 92 427 182.60 77.50 95 0.00 265.2 19960619 85000.00 85500.00 262.2 69.11 19.17 0 11.31 6.14 793 2045 10.14 33.00 67 395 182.60 77.50 95 0.00 268.3 19960619 85000.00 85500.00 265.3 69.10 19.17 0 11.30 7.37 841 2035 10.12 30.05 71 391 182.60 77.50 97 0.00 271.5 19960619 85000.00 85500.00 268.4 69.10 19.16 0 11.27 11.64 831 2148 10.18 35.71 78 468 182.60 77.50 97 0.00 274.6 19960619 85000.00 85500.00 271.4 69.09 19.16 0 11.27 -12.71 797 2109 10.15 35.43 74 455 182.60 77.50 97 0.00 277.7 19960619 85000.00 85500.00 143.3 69.31 19.19 0 11.12 -1.07 642 693 8.69 1.00 4 9 182.60 77.50 6 1.22 146.7 19960619 85000.00 85500.00 165.3 69.27 19.19 0 11.20 8.15 805 1095 8.71 1.00 4 12 182.60 77.50 11 0.73 169.2 19960619 85000.00 85500.00 187.2 69.24 19.18 0 11.25 6.46 997 1670 8.72 1.21 4 16 182.60 77.50 16 0.36 191.7 19960619 85000.00 85500.00 209.2 69.20 19.18 0 11.31 -5.80 981 2136 8.80 1.28 4 20 182.60 77.50 40 0.03 214.1 19960619 85000.00 85500.00 231.2 69.16 19.17 0 11.34 -16.68 867 2111 8.79 1.22 3 16 182.60 77.50 76 0.00 236.6 19960619 85000.00 85500.00 253.2 69.12 19.17 0 11.34 -14.69 855 2110 8.83 1.34 3 18 182.60 77.50 94 0.00 259.1 19960619 85000.00 85500.00 275.2 69.08 19.16 0 11.31 -13.98 874 2238 8.78 1.44 3 19 182.60 77.50 97 0.00 281.6 19960619 85000.00 85500.00 297.2 69.05 19.16 0 11.26 -12.07 888 2309 8.85 1.68 4 25 182.60 77.50 100 0.00 304.1 19960619 85000.00 85500.00 319.2 69.01 19.15 0 11.21 -8.86 897 2390 8.85 2.14 5 30 182.60 77.50 100 0.00 326.6 19960619 85000.00 85500.00 341.2 68.98 19.15 0 11.14 -2.09 939 2414 8.87 2.85 6 37 182.60 77.50 100 0.00 349.1 19960619 85000.00 85500.00 363.2 68.94 19.15 0 11.09 -2.62 987 2472 8.93 3.45 8 50 182.60 77.50 100 0.00 371.5 19960619 85000.00 85500.00 385.2 68.90 19.14 0 11.02 -10.11 1040 2493 8.95 4.14 12 64 182.60 77.50 100 0.00 394.0 19960619 85000.00 85500.00 407.2 68.87 19.14 0 10.94 2.73 1152 2455 8.99 6.78 17 85 182.60 77.50 100 0.00 416.5 19960619 85000.00 85500.00 429.2 68.84 19.13 0 10.91 -8.58 1237 2591 9.05 8.45 23 113 182.60 77.50 100 0.00 439.0 19960619 85000.00 85500.00 451.3 68.80 19.13 0 10.85 -10.29 1269 2572 9.10 10.14 31 147 182.60 77.50 100 0.00 461.5 19960619 85000.00 85500.00 473.3 68.77 19.13 0 10.79 -4.68 1376 2627 9.15 15.90 43 192 182.60 77.50 100 0.00 484.0 19960619 85000.00 85500.00 495.3 68.74 19.12 0 10.70 -25.37 1746 2498 9.22 24.98 81 281 182.60 77.50 100 0.00 506.4 19960619 85000.00 85500.00 517.3 68.70 19.12 0 10.65 66.08 1829 2494 9.30 32.15 109 369 182.60 77.50 100 0.00 528.9 19960619 85000.00 85500.00 539.4 68.67 19.11 0 10.59 -124.57 1902 2418 9.34 44.05 160 497 182.60 77.50 100 0.00 551.4 19960619 85000.00 85500.00 561.4 68.64 19.11 0 10.61 20.04 2226 3086 9.51 56.74 247 864 182.60 77.50 100 0.00 573.9 19960619 85000.00 85500.00 583.4 68.61 19.11 0 10.57 42.17 1988 2759 9.47 65.62 232 787 182.60 77.50 100 0.00 596.4 19960619 85500.00 90000.00 92.9 69.41 19.20 0 10.59 1.22 190 190 8.98 4.30 27 27 182.60 77.50 0 4.18 95.2 19960619 85500.00 90000.00 96.0 69.40 19.20 0 10.82 4.38 166 196 9.61 3.76 15 42 182.60 77.50 0 3.72 98.3 19960619 85500.00 90000.00 99.1 69.40 19.20 0 10.84 14.46 232 197 9.41 4.17 14 29 182.60 77.50 0 3.42 101.5 19960619 85500.00 90000.00 102.2 69.39 19.20 0 10.91 21.59 225 223 9.41 4.41 11 26 182.60 77.50 0 3.14 104.6 19960619 85500.00 90000.00 105.3 69.38 19.20 0 10.90 1.35 294 254 9.42 5.40 15 32 182.60 77.50 0 2.92 107.8 19960619 85500.00 90000.00 108.3 69.38 19.20 0 10.92 -14.37 320 289 9.46 6.27 16 37 182.60 77.50 0 2.71 110.9 19960619 85500.00 90000.00 111.4 69.37 19.20 0 10.96 -21.65 312 342 9.50 6.48 16 41 182.60 77.50 0 2.53 114.1 19960619 85500.00 90000.00 114.5 69.37 19.20 0 10.92 -7.41 359 336 9.53 7.59 22 50 182.60 77.50 0 2.36 117.2 19960619 85500.00 90000.00 117.6 69.36 19.20 0 10.94 -25.16 401 359 9.57 8.09 25 56 182.60 77.50 0 2.20 120.4 19960619 85500.00 90000.00 120.6 69.36 19.20 0 10.97 -20.86 423 413 9.54 8.71 23 54 182.60 77.50 0 2.04 123.5 19960619 85500.00 90000.00 123.7 69.35 19.20 0 11.00 -23.18 440 459 9.65 9.22 28 71 182.60 77.50 1 1.90 126.7 19960619 85500.00 90000.00 126.8 69.34 19.20 0 10.99 -21.10 503 508 9.61 11.13 30 74 182.60 77.50 2 1.76 129.8 19960619 85500.00 90000.00 129.9 69.34 19.20 0 10.99 6.92 554 519 9.68 11.89 40 92 182.60 77.50 3 1.64 132.9 19960619 85500.00 90000.00 132.9 69.33 19.19 0 11.01 -3.17 588 560 9.70 13.18 42 99 182.60 77.50 3 1.53 136.1 19960619 85500.00 90000.00 136.0 69.33 19.19 0 11.05 21.03 529 605 9.72 12.17 35 96 182.60 77.50 5 1.43 139.2 19960619 85500.00 90000.00 139.1 69.32 19.19 0 11.11 11.52 561 697 9.70 11.37 31 91 182.60 77.50 5 1.34 142.4 19960619 85500.00 90000.00 142.2 69.32 19.19 0 11.08 -5.50 601 729 9.78 13.15 42 122 182.60 77.50 6 1.25 145.5 19960619 85500.00 90000.00 145.2 69.31 19.19 0 11.14 28.84 572 735 9.76 12.22 36 106 182.60 77.50 6 1.17 148.7 19960619 85500.00 90000.00 148.3 69.31 19.19 0 11.17 10.07 554 818 9.79 11.38 33 110 182.60 77.50 6 1.09 151.8 19960619 85500.00 90000.00 151.4 69.30 19.19 0 11.17 42.82 677 870 9.82 13.50 43 129 182.60 77.50 7 1.02 155.0 19960619 85500.00 90000.00 154.5 69.29 19.19 0 11.22 10.62 660 1005 9.84 12.91 37 130 182.60 77.50 8 0.95 158.1 19960619 85500.00 90000.00 157.5 69.29 19.19 0 11.18 17.65 739 1011 9.80 14.06 46 142 182.60 77.50 9 0.89 161.3 19960619 85500.00 90000.00 160.6 69.28 19.19 0 11.22 37.89 705 1103 9.85 13.87 43 152 182.60 77.50 10 0.82 164.4 19960619 85500.00 90000.00 163.7 69.28 19.19 0 11.24 24.56 721 1240 9.85 14.61 40 154 182.60 77.50 10 0.76 167.6 19960619 85500.00 90000.00 166.8 69.27 19.19 0 11.22 13.06 697 1229 9.88 14.73 45 177 182.60 77.50 11 0.70 170.7 19960619 85500.00 90000.00 169.9 69.27 19.19 0 11.22 20.29 772 1289 9.88 16.06 48 182 182.60 77.50 12 0.65 173.9 19960619 85500.00 90000.00 172.9 69.26 19.19 0 11.23 37.82 795 1436 9.93 17.49 52 213 182.60 77.50 13 0.59 177.0 19960619 85500.00 90000.00 176.0 69.26 19.19 0 11.24 10.09 782 1514 9.94 17.64 54 235 182.60 77.50 14 0.54 180.2 19960619 85500.00 90000.00 179.1 69.25 19.18 0 11.22 10.48 864 1520 9.89 18.30 58 225 182.60 77.50 15 0.49 183.3 19960619 85500.00 90000.00 182.2 69.24 19.18 0 11.24 -16.91 860 1590 9.93 19.25 62 252 182.60 77.50 15 0.44 186.5 19960619 85500.00 90000.00 185.2 69.24 19.18 0 11.19 4.33 878 1532 9.94 18.66 66 261 182.60 77.50 16 0.39 189.6 19960619 85500.00 90000.00 188.3 69.23 19.18 0 11.27 -16.82 891 1964 9.96 19.20 59 286 182.60 77.50 17 0.34 192.8 19960619 85500.00 90000.00 191.4 69.23 19.18 0 11.23 26.11 893 1822 9.98 22.56 68 309 182.60 77.50 18 0.29 195.9 19960619 85500.00 90000.00 194.5 69.22 19.18 0 11.25 -0.13 955 2005 10.00 22.16 74 346 182.60 77.50 19 0.24 199.1 19960619 85500.00 90000.00 197.6 69.22 19.18 0 11.25 -12.94 1063 2143 10.00 26.02 83 373 182.60 77.50 20 0.20 202.2 19960619 85500.00 90000.00 200.6 69.21 19.18 0 11.27 42.91 1014 2199 10.01 23.83 84 388 182.60 77.50 22 0.15 205.3 19960619 85500.00 90000.00 203.7 69.21 19.18 0 11.25 -54.37 989 2090 10.01 26.03 81 373 182.60 77.50 28 0.11 208.5 19960619 85500.00 90000.00 206.8 69.20 19.18 0 11.26 -3.40 908 2121 10.05 25.63 76 389 182.60 77.50 35 0.07 211.6 19960619 85500.00 90000.00 209.9 69.20 19.18 0 11.27 21.91 910 2197 10.07 26.48 78 416 182.60 77.50 42 0.02 214.8 19960619 85500.00 90000.00 212.9 69.19 19.18 0 11.25 0.75 1067 1984 10.00 28.50 88 353 182.60 77.50 49 0.00 217.9 19960619 85500.00 90000.00 216.0 69.19 19.18 0 11.31 2.31 806 2179 10.04 23.61 61 354 182.60 77.50 56 0.00 221.1 19960619 85500.00 90000.00 219.1 69.18 19.18 0 11.30 25.37 887 2210 10.07 28.60 70 385 182.60 77.50 63 0.00 224.2 19960619 85500.00 90000.00 222.2 69.17 19.17 0 11.30 -28.34 837 2142 10.09 25.77 63 364 182.60 77.50 68 0.00 227.4 19960619 85500.00 90000.00 225.3 69.17 19.17 0 11.30 8.13 950 2174 10.09 28.30 77 393 182.60 77.50 70 0.00 230.5 19960619 85500.00 90000.00 228.3 69.16 19.17 0 11.31 -39.00 818 2149 10.09 27.01 63 366 182.60 77.50 73 0.00 233.7 19960619 85500.00 90000.00 231.4 69.16 19.17 0 11.31 -81.89 877 2335 10.10 30.71 66 396 182.60 77.50 76 0.00 236.8 19960619 85500.00 90000.00 234.5 69.15 19.17 0 11.29 45.61 892 2115 10.08 28.88 72 375 182.60 77.50 79 0.00 240.0 19960619 85500.00 90000.00 237.6 69.15 19.17 0 11.25 -43.78 908 2146 10.11 32.68 82 439 182.60 77.50 81 0.00 243.1 19960619 85500.00 90000.00 240.6 69.14 19.17 0 11.37 -1.40 762 2254 10.12 22.22 52 346 182.60 77.50 84 0.00 246.3 19960619 85500.00 90000.00 243.7 69.14 19.17 0 11.32 54.36 829 2312 10.12 26.91 62 397 182.60 77.50 87 0.00 249.4 19960619 85500.00 90000.00 246.8 69.13 19.17 0 11.26 -27.92 846 2122 10.06 30.04 71 398 182.60 77.50 89 0.00 252.6 19960619 85500.00 90000.00 249.9 69.13 19.17 0 11.30 -3.65 869 2216 10.08 29.00 68 386 182.60 77.50 92 0.00 255.7 19960619 85500.00 90000.00 253.0 69.12 19.17 0 11.34 5.04 781 2317 10.11 23.82 56 377 182.60 77.50 94 0.00 258.9 19960619 85500.00 90000.00 256.0 69.12 19.17 0 11.33 -51.11 806 2294 10.10 26.60 56 370 182.60 77.50 95 0.00 262.0 19960619 85500.00 90000.00 259.1 69.11 19.17 0 11.35 6.45 744 2537 10.12 24.36 51 408 182.60 77.50 95 0.00 265.2 19960619 85500.00 90000.00 262.2 69.11 19.17 0 11.29 -44.75 795 2349 10.12 28.86 64 444 182.60 77.50 95 0.00 268.3 19960619 85500.00 90000.00 265.3 69.10 19.17 0 11.28 -36.59 901 2383 10.16 32.61 79 479 182.60 77.50 97 0.00 271.5 19960619 85500.00 90000.00 268.4 69.10 19.16 0 11.29 13.78 881 2317 10.10 33.30 68 409 182.60 77.50 97 0.00 274.6 19960619 85500.00 90000.00 271.4 69.09 19.16 0 11.27 -13.82 726 2345 10.15 30.06 66 490 182.60 77.50 97 0.00 277.7 19960619 85500.00 90000.00 143.3 69.31 19.19 0 11.08 4.82 654 695 8.60 1.00 3 8 182.60 77.50 6 1.22 146.7 19960619 85500.00 90000.00 165.3 69.27 19.19 0 11.18 13.30 791 1117 8.66 1.00 3 11 182.60 77.50 11 0.73 169.2 19960619 85500.00 90000.00 187.2 69.24 19.18 0 11.23 5.49 965 1687 8.72 1.16 4 17 182.60 77.50 16 0.36 191.7 19960619 85500.00 90000.00 209.2 69.20 19.18 0 11.27 -3.97 964 2102 8.77 1.31 4 20 182.60 77.50 40 0.03 214.1 19960619 85500.00 90000.00 231.2 69.16 19.17 0 11.30 -9.59 874 2096 8.76 1.33 3 18 182.60 77.50 76 0.00 236.6 19960619 85500.00 90000.00 253.2 69.12 19.17 0 11.30 -19.23 851 2114 8.76 1.31 3 17 182.60 77.50 94 0.00 259.1 19960619 85500.00 90000.00 275.2 69.08 19.16 0 11.27 -17.19 869 2232 8.76 1.51 3 19 182.60 77.50 97 0.00 281.6 19960619 85500.00 90000.00 297.2 69.05 19.16 0 11.22 -10.23 884 2299 8.76 1.82 4 23 182.60 77.50 100 0.00 304.1 19960619 85500.00 90000.00 319.2 69.01 19.15 0 11.17 -11.71 914 2363 8.83 2.30 5 31 182.60 77.50 100 0.00 326.6 19960619 85500.00 90000.00 341.2 68.98 19.15 0 11.11 -7.05 947 2424 8.86 2.94 7 40 182.60 77.50 100 0.00 349.1 19960619 85500.00 90000.00 363.2 68.94 19.15 0 11.06 -4.28 991 2529 8.87 3.65 8 49 182.60 77.50 100 0.00 371.5 19960619 85500.00 90000.00 385.2 68.90 19.14 0 11.00 -0.75 1043 2528 8.92 4.60 12 66 182.60 77.50 100 0.00 394.0 19960619 85500.00 90000.00 407.2 68.87 19.14 0 10.92 6.73 1152 2551 8.96 6.60 17 89 182.60 77.50 100 0.00 416.5 19960619 85500.00 90000.00 429.2 68.84 19.13 0 10.87 1.96 1224 2645 9.03 8.85 25 125 182.60 77.50 100 0.00 439.0 19960619 85500.00 90000.00 451.3 68.80 19.13 0 10.83 -22.00 1303 2679 9.08 10.85 33 156 182.60 77.50 100 0.00 461.5 19960619 85500.00 90000.00 473.3 68.77 19.13 0 10.79 -11.78 1435 2821 9.14 15.56 48 217 182.60 77.50 100 0.00 484.0 19960619 85500.00 90000.00 495.3 68.74 19.12 0 10.72 -55.44 1424 2689 9.17 19.61 63 273 182.60 77.50 100 0.00 506.4 19960619 85500.00 90000.00 517.3 68.70 19.12 0 10.71 -26.61 1340 2828 9.20 23.32 65 311 182.60 77.50 100 0.00 528.9 19960619 85500.00 90000.00 539.4 68.67 19.11 0 10.68 -31.15 1572 3110 9.36 34.11 102 484 182.60 77.50 100 0.00 551.4 19960619 85500.00 90000.00 561.4 68.64 19.11 0 10.53 -43.36 1784 2290 9.38 54.20 180 580 182.60 77.50 100 0.00 573.9 19960619 85500.00 90000.00 583.4 68.61 19.11 0 10.44 116.42 2106 2094 9.52 69.35 330 889 182.60 77.50 100 0.00 596.4 19960619 90000.00 90500.00 92.9 69.41 19.20 0 10.52 2.21 191 191 9.19 5.00 39 39 182.60 77.50 0 4.14 95.2 19960619 90000.00 90500.00 96.0 69.40 19.20 0 10.78 10.29 151 205 9.64 4.64 18 55 182.60 77.50 0 3.70 98.3 19960619 90000.00 90500.00 99.1 69.40 19.20 0 10.82 12.67 196 208 9.48 4.41 15 37 182.60 77.50 0 3.40 101.5 19960619 90000.00 90500.00 102.2 69.39 19.20 0 10.84 11.05 227 221 9.44 4.81 15 34 182.60 77.50 0 3.12 104.6 19960619 90000.00 90500.00 105.3 69.38 19.20 0 10.86 -1.25 259 267 9.49 5.52 18 43 182.60 77.50 0 2.91 107.8 19960619 90000.00 90500.00 108.3 69.38 19.20 0 10.88 -14.18 309 311 9.51 6.43 20 48 182.60 77.50 0 2.71 110.9 19960619 90000.00 90500.00 111.4 69.37 19.20 0 10.85 -35.97 310 291 9.51 7.40 23 51 182.60 77.50 0 2.53 114.1 19960619 90000.00 90500.00 114.5 69.37 19.20 0 10.88 -34.09 337 343 9.55 7.71 23 56 182.60 77.50 0 2.36 117.2 19960619 90000.00 90500.00 117.6 69.36 19.20 0 10.87 -23.13 401 364 9.58 9.57 32 71 182.60 77.50 0 2.20 120.4 19960619 90000.00 90500.00 120.6 69.36 19.20 0 10.90 -13.79 432 407 9.60 9.52 33 74 182.60 77.50 0 2.04 123.5 19960619 90000.00 90500.00 123.7 69.35 19.20 0 10.89 -16.21 531 464 9.59 12.78 39 83 182.60 77.50 1 1.89 126.7 19960619 90000.00 90500.00 126.8 69.34 19.20 0 10.93 -0.22 523 502 9.66 12.07 43 99 182.60 77.50 2 1.75 129.8 19960619 90000.00 90500.00 129.9 69.34 19.20 0 10.97 -7.53 514 574 9.72 12.21 42 111 182.60 77.50 3 1.63 132.9 19960619 90000.00 90500.00 132.9 69.33 19.19 0 10.97 8.74 568 586 9.70 13.20 48 115 182.60 77.50 3 1.52 136.1 19960619 90000.00 90500.00 136.0 69.33 19.19 0 10.99 15.81 601 627 9.72 13.12 50 122 182.60 77.50 5 1.42 139.2 19960619 90000.00 90500.00 139.1 69.32 19.19 0 11.02 36.14 589 668 9.73 14.08 44 116 182.60 77.50 5 1.33 142.4 19960619 90000.00 90500.00 142.2 69.32 19.19 0 11.03 20.59 618 683 9.74 13.18 47 122 182.60 77.50 5 1.24 145.5 19960619 90000.00 90500.00 145.2 69.31 19.19 0 11.09 6.72 593 789 9.78 13.38 41 126 182.60 77.50 6 1.16 148.7 19960619 90000.00 90500.00 148.3 69.31 19.19 0 11.07 8.62 677 809 9.79 15.39 53 147 182.60 77.50 6 1.09 151.8 19960619 90000.00 90500.00 151.4 69.30 19.19 0 11.11 18.57 686 917 9.83 14.32 50 155 182.60 77.50 7 1.01 155.0 19960619 90000.00 90500.00 154.5 69.29 19.19 0 11.13 10.97 658 936 9.83 14.49 48 156 182.60 77.50 8 0.95 158.1 19960619 90000.00 90500.00 157.5 69.29 19.19 0 11.14 43.72 738 1032 9.87 15.05 54 175 182.60 77.50 9 0.88 161.3 19960619 90000.00 90500.00 160.6 69.28 19.19 0 11.16 31.53 760 1144 9.90 15.51 56 196 182.60 77.50 10 0.82 164.4 19960619 90000.00 90500.00 163.7 69.28 19.19 0 11.19 17.67 738 1223 9.88 15.00 51 192 182.60 77.50 10 0.76 167.6 19960619 90000.00 90500.00 166.8 69.27 19.19 0 11.18 -12.94 743 1312 9.89 17.83 55 218 182.60 77.50 11 0.70 170.7 19960619 90000.00 90500.00 169.9 69.27 19.19 0 11.16 -31.05 840 1361 9.93 19.68 67 249 182.60 77.50 12 0.64 173.9 19960619 90000.00 90500.00 172.9 69.26 19.19 0 11.16 -10.37 810 1401 9.93 19.54 67 261 182.60 77.50 13 0.59 177.0 19960619 90000.00 90500.00 176.0 69.26 19.19 0 11.16 16.72 832 1425 9.92 21.65 65 253 182.60 77.50 14 0.54 180.2 19960619 90000.00 90500.00 179.1 69.25 19.18 0 11.16 9.83 825 1502 9.94 19.44 70 285 182.60 77.50 15 0.48 183.3 19960619 90000.00 90500.00 182.2 69.24 19.18 0 11.21 1.18 780 1815 9.99 19.20 63 328 182.60 77.50 15 0.43 186.5 19960619 90000.00 90500.00 185.2 69.24 19.18 0 11.19 -1.58 858 1879 9.96 22.19 70 344 182.60 77.50 16 0.39 189.6 19960619 90000.00 90500.00 188.3 69.23 19.18 0 11.19 12.30 893 1888 9.95 21.96 75 350 182.60 77.50 17 0.34 192.8 19960619 90000.00 90500.00 191.4 69.23 19.18 0 11.19 -31.50 926 2012 10.00 22.75 83 402 182.60 77.50 18 0.29 195.9 19960619 90000.00 90500.00 194.5 69.22 19.18 0 11.20 -9.52 862 1999 9.99 22.43 76 389 182.60 77.50 19 0.24 199.1 19960619 90000.00 90500.00 197.6 69.22 19.18 0 11.24 3.33 859 2296 10.01 22.22 70 419 182.60 77.50 20 0.20 202.2 19960619 90000.00 90500.00 200.6 69.21 19.18 0 11.20 -11.52 931 2345 10.01 26.14 88 488 182.60 77.50 22 0.15 205.3 19960619 90000.00 90500.00 203.7 69.21 19.18 0 11.19 9.45 971 2281 10.05 27.58 99 509 182.60 77.50 28 0.11 208.5 19960619 90000.00 90500.00 206.8 69.20 19.18 0 11.20 -23.18 934 2318 10.06 28.62 99 533 182.60 77.50 35 0.07 211.6 19960619 90000.00 90500.00 209.9 69.20 19.18 0 11.22 -37.28 811 2349 10.07 29.22 82 515 182.60 77.50 42 0.02 214.8 19960619 90000.00 90500.00 212.9 69.19 19.18 0 11.24 13.93 856 2272 10.04 27.57 78 447 182.60 77.50 49 0.00 217.9 19960619 90000.00 90500.00 216.0 69.19 19.18 0 11.19 9.39 900 2172 10.10 33.47 104 550 182.60 77.50 56 0.00 221.1 19960619 90000.00 90500.00 219.1 69.18 19.18 0 11.25 4.81 778 2196 10.06 27.79 72 444 182.60 77.50 63 0.00 224.2 19960619 90000.00 90500.00 222.2 69.17 19.17 0 11.23 -29.09 907 2196 10.09 32.13 91 483 182.60 77.50 68 0.00 227.4 19960619 90000.00 90500.00 225.3 69.17 19.17 0 11.23 -7.59 933 2313 10.11 31.43 90 503 182.60 77.50 70 0.00 230.5 19960619 90000.00 90500.00 228.3 69.16 19.17 0 11.27 -33.26 857 2292 10.08 30.44 74 441 182.60 77.50 73 0.00 233.7 19960619 90000.00 90500.00 231.4 69.16 19.17 0 11.29 -13.88 746 2377 10.10 26.12 62 454 182.60 77.50 76 0.00 236.8 19960619 90000.00 90500.00 234.5 69.15 19.17 0 11.26 -49.27 765 2305 10.09 28.90 65 448 182.60 77.50 79 0.00 240.0 19960619 90000.00 90500.00 237.6 69.15 19.17 0 11.23 -80.81 884 2285 10.10 36.32 86 491 182.60 77.50 81 0.00 243.1 19960619 90000.00 90500.00 240.6 69.14 19.17 0 11.22 -68.10 789 2379 10.06 35.35 79 543 182.60 77.50 84 0.00 246.3 19960619 90000.00 90500.00 243.7 69.14 19.17 0 11.26 -12.09 924 2318 10.10 32.57 81 466 182.60 77.50 87 0.00 249.4 19960619 90000.00 90500.00 246.8 69.13 19.17 0 11.24 -99.38 797 2094 10.11 29.82 73 438 182.60 77.50 89 0.00 252.6 19960619 90000.00 90500.00 249.9 69.13 19.17 0 11.26 -62.20 887 2211 10.11 31.71 80 449 182.60 77.50 92 0.00 255.7 19960619 90000.00 90500.00 253.0 69.12 19.17 0 11.27 25.47 786 2310 10.08 28.83 65 439 182.60 77.50 94 0.00 258.9 19960619 90000.00 90500.00 256.0 69.12 19.17 0 11.20 -24.38 846 2064 10.12 36.74 89 495 182.60 77.50 95 0.00 262.0 19960619 90000.00 90500.00 259.1 69.11 19.17 0 11.20 -78.92 888 2134 10.12 41.03 95 520 182.60 77.50 95 0.00 265.2 19960619 90000.00 90500.00 262.2 69.11 19.17 0 11.17 27.01 768 2070 10.13 41.75 95 573 182.60 77.50 95 0.00 268.3 19960619 90000.00 90500.00 265.3 69.10 19.17 0 11.30 -29.16 759 2539 10.15 28.38 70 543 182.60 77.50 97 0.00 271.5 19960619 90000.00 90500.00 268.4 69.10 19.16 0 11.20 34.56 830 2262 10.13 38.49 89 557 182.60 77.50 97 0.00 274.6 19960619 90000.00 90500.00 271.4 69.09 19.16 0 11.26 -27.89 748 2293 10.15 33.70 70 492 182.60 77.50 97 0.00 277.7 19960619 90000.00 90500.00 143.3 69.31 19.19 0 11.00 5.44 674 689 9.14 1.03 9 23 182.60 77.50 5 1.21 146.7 19960619 90000.00 90500.00 165.3 69.27 19.19 0 11.08 11.70 797 1062 9.22 1.09 11 35 182.60 77.50 11 0.73 169.2 19960619 90000.00 90500.00 187.2 69.24 19.18 0 11.12 1.32 954 1636 9.26 1.36 13 52 182.60 77.50 16 0.35 191.7 19960619 90000.00 90500.00 209.2 69.20 19.18 0 11.18 -13.92 987 2044 9.31 1.64 13 66 182.60 77.50 40 0.03 214.1 19960619 90000.00 90500.00 231.2 69.16 19.17 0 11.22 -23.90 865 2101 9.35 1.54 10 56 182.60 77.50 76 0.00 236.6 19960619 90000.00 90500.00 253.2 69.12 19.17 0 11.23 -26.56 863 2128 9.34 1.70 9 61 182.60 77.50 94 0.00 259.1 19960619 90000.00 90500.00 275.2 69.08 19.16 0 11.21 -23.84 871 2306 9.31 1.73 10 70 182.60 77.50 97 0.00 281.6 19960619 90000.00 90500.00 297.2 69.05 19.16 0 11.17 -19.70 878 2381 9.28 2.06 11 76 182.60 77.50 100 0.00 304.1 19960619 90000.00 90500.00 319.2 69.01 19.15 0 11.12 -23.85 908 2433 9.22 2.56 11 81 182.60 77.50 100 0.00 326.6 19960619 90000.00 90500.00 341.2 68.98 19.15 0 11.06 -10.04 951 2492 9.19 3.35 14 92 182.60 77.50 100 0.00 349.1 19960619 90000.00 90500.00 363.2 68.94 19.15 0 11.00 -14.97 984 2533 9.15 4.28 17 109 182.60 77.50 100 0.00 371.5 19960619 90000.00 90500.00 385.2 68.90 19.14 0 10.94 -15.81 1026 2525 9.14 5.86 21 128 182.60 77.50 100 0.00 394.0 19960619 90000.00 90500.00 407.2 68.87 19.14 0 10.88 -20.89 1060 2637 9.13 7.65 26 155 182.60 77.50 100 0.00 416.5 19960619 90000.00 90500.00 429.2 68.84 19.13 0 10.84 -1.68 1127 2739 9.15 9.91 33 192 182.60 77.50 100 0.00 439.0 19960619 90000.00 90500.00 451.3 68.80 19.13 0 10.77 18.63 1238 2703 9.18 15.84 47 245 182.60 77.50 100 0.00 461.5 19960619 90000.00 90500.00 473.3 68.77 19.13 0 10.68 15.72 1575 2565 9.27 23.99 87 339 182.60 77.50 100 0.00 484.0 19960619 90000.00 90500.00 495.3 68.74 19.12 0 10.65 -74.61 1761 2723 9.33 28.95 117 442 182.60 77.50 100 0.00 506.4 19960619 90000.00 90500.00 517.3 68.70 19.12 0 10.59 -23.14 1826 2576 9.37 43.99 160 553 182.60 77.50 100 0.00 528.9 19960619 90000.00 90500.00 539.4 68.67 19.11 0 10.64 18.22 1295 3001 9.36 34.97 103 553 182.60 77.50 100 0.00 551.4 19960619 90000.00 90500.00 561.4 68.64 19.11 0 10.61 70.78 1314 2965 9.38 38.54 115 602 182.60 77.50 100 0.00 573.9 19960619 90000.00 90500.00 583.4 68.61 19.11 0 10.22 49.82 3810 1178 9.85 109.93 1208 1676 182.60 77.50 100 0.00 596.4 19960619 90500.00 91000.00 92.9 69.41 19.20 0 10.58 -6.37 185 185 8.96 4.64 26 26 182.60 77.50 0 4.13 95.2 19960619 90500.00 91000.00 96.0 69.40 19.20 0 10.79 4.04 186 184 9.56 3.98 17 40 182.60 77.50 0 3.70 98.3 19960619 90500.00 91000.00 99.1 69.40 19.20 0 10.87 19.71 221 210 9.47 4.52 14 31 182.60 77.50 0 3.40 101.5 19960619 90500.00 91000.00 102.2 69.39 19.20 0 10.89 11.53 250 223 9.45 4.76 14 30 182.60 77.50 0 3.12 104.6 19960619 90500.00 91000.00 105.3 69.38 19.20 0 10.93 -2.65 270 278 9.45 5.26 14 34 182.60 77.50 0 2.91 107.8 19960619 90500.00 91000.00 108.3 69.38 19.20 0 10.94 -12.81 303 300 9.49 6.28 16 39 182.60 77.50 0 2.71 110.9 19960619 90500.00 91000.00 111.4 69.37 19.20 0 10.95 -26.03 291 311 9.52 6.45 16 41 182.60 77.50 0 2.53 114.1 19960619 90500.00 91000.00 114.5 69.37 19.20 0 10.95 -20.44 325 346 9.53 7.26 18 46 182.60 77.50 0 2.36 117.2 19960619 90500.00 91000.00 117.6 69.36 19.20 0 10.94 -5.71 371 362 9.57 8.20 24 56 182.60 77.50 0 2.20 120.4 19960619 90500.00 91000.00 120.6 69.36 19.20 0 11.00 -11.45 418 467 9.63 8.83 27 71 182.60 77.50 1 2.04 123.5 19960619 90500.00 91000.00 123.7 69.35 19.20 0 10.99 -3.97 445 490 9.65 10.19 28 75 182.60 77.50 1 1.89 126.7 19960619 90500.00 91000.00 126.8 69.34 19.20 0 11.00 4.95 441 526 9.66 10.89 29 81 182.60 77.50 2 1.75 129.8 19960619 90500.00 91000.00 129.9 69.34 19.20 0 11.02 -2.57 505 592 9.71 11.39 33 93 182.60 77.50 3 1.63 132.9 19960619 90500.00 91000.00 132.9 69.33 19.19 0 11.03 0.21 508 599 9.72 12.03 35 97 182.60 77.50 3 1.52 136.1 19960619 90500.00 91000.00 136.0 69.33 19.19 0 11.05 6.91 546 643 9.77 13.12 39 111 182.60 77.50 5 1.42 139.2 19960619 90500.00 91000.00 139.1 69.32 19.19 0 11.11 17.79 530 702 9.74 10.81 32 98 182.60 77.50 5 1.33 142.4 19960619 90500.00 91000.00 142.2 69.32 19.19 0 11.16 40.36 496 744 9.75 11.15 27 92 182.60 77.50 5 1.24 145.5 19960619 90500.00 91000.00 145.2 69.31 19.19 0 11.16 8.29 577 796 9.80 11.03 35 111 182.60 77.50 6 1.16 148.7 19960619 90500.00 91000.00 148.3 69.31 19.19 0 11.15 12.50 610 805 9.78 12.74 38 115 182.60 77.50 6 1.09 151.8 19960619 90500.00 91000.00 151.4 69.30 19.19 0 11.18 22.81 615 873 9.83 12.94 40 129 182.60 77.50 7 1.01 155.0 19960619 90500.00 91000.00 154.5 69.29 19.19 0 11.22 -7.75 626 971 9.82 12.63 35 123 182.60 77.50 8 0.95 158.1 19960619 90500.00 91000.00 157.5 69.29 19.19 0 11.24 0.70 652 1098 9.85 14.14 37 139 182.60 77.50 9 0.88 161.3 19960619 90500.00 91000.00 160.6 69.28 19.19 0 11.24 20.74 665 1166 9.88 14.44 41 160 182.60 77.50 10 0.82 164.4 19960619 90500.00 91000.00 163.7 69.28 19.19 0 11.20 15.49 714 1132 9.89 15.95 47 171 182.60 77.50 10 0.76 167.6 19960619 90500.00 91000.00 166.8 69.27 19.19 0 11.24 15.93 746 1350 9.89 15.76 49 194 182.60 77.50 11 0.70 170.7 19960619 90500.00 91000.00 169.9 69.27 19.19 0 11.19 19.24 733 1192 9.88 16.54 52 187 182.60 77.50 12 0.64 173.9 19960619 90500.00 91000.00 172.9 69.26 19.19 0 11.21 11.40 831 1383 9.92 17.67 61 227 182.60 77.50 13 0.59 177.0 19960619 90500.00 91000.00 176.0 69.26 19.19 0 11.24 -3.59 737 1491 9.93 16.61 50 224 182.60 77.50 14 0.54 180.2 19960619 90500.00 91000.00 179.1 69.25 19.18 0 11.22 41.85 826 1542 9.94 19.19 61 253 182.60 77.50 15 0.48 183.3 19960619 90500.00 91000.00 182.2 69.24 19.18 0 11.22 -4.94 823 1623 9.96 20.25 59 263 182.60 77.50 15 0.43 186.5 19960619 90500.00 91000.00 185.2 69.24 19.18 0 11.20 -31.26 1039 1736 9.98 23.28 91 340 182.60 77.50 16 0.39 189.6 19960619 90500.00 91000.00 188.3 69.23 19.18 0 11.23 -13.16 999 1887 10.00 24.29 87 358 182.60 77.50 17 0.34 192.8 19960619 90500.00 91000.00 191.4 69.23 19.18 0 11.22 -18.85 1016 1935 9.97 24.36 79 339 182.60 77.50 18 0.29 195.9 19960619 90500.00 91000.00 194.5 69.22 19.18 0 11.22 -55.00 1086 2124 10.01 26.53 90 397 182.60 77.50 19 0.24 199.1 19960619 90500.00 91000.00 197.6 69.22 19.18 0 11.22 31.04 1038 2055 10.00 26.27 90 394 182.60 77.50 20 0.20 202.2 19960619 90500.00 91000.00 200.6 69.21 19.18 0 11.25 21.96 1026 2216 10.04 24.81 86 414 182.60 77.50 22 0.15 205.3 19960619 90500.00 91000.00 203.7 69.21 19.18 0 11.25 1.96 1003 2118 10.05 26.51 91 418 182.60 77.50 28 0.11 208.5 19960619 90500.00 91000.00 206.8 69.20 19.18 0 11.28 7.87 937 2290 10.06 26.83 77 405 182.60 77.50 35 0.07 211.6 19960619 90500.00 91000.00 209.9 69.20 19.18 0 11.28 -10.35 792 2173 10.04 24.30 60 359 182.60 77.50 42 0.02 214.8 19960619 90500.00 91000.00 212.9 69.19 19.18 0 11.29 -4.02 848 2188 10.06 23.74 65 373 182.60 77.50 49 0.00 217.9 19960619 90500.00 91000.00 216.0 69.19 19.18 0 11.30 -5.78 775 2227 10.04 25.26 62 387 182.60 77.50 56 0.00 221.1 19960619 90500.00 91000.00 219.1 69.18 19.18 0 11.28 18.04 812 2086 10.10 25.14 71 399 182.60 77.50 63 0.00 224.2 19960619 90500.00 91000.00 222.2 69.17 19.17 0 11.31 -32.44 784 2052 10.09 24.14 61 352 182.60 77.50 68 0.00 227.4 19960619 90500.00 91000.00 225.3 69.17 19.17 0 11.30 -5.25 730 2013 10.09 24.06 57 348 182.60 77.50 70 0.00 230.5 19960619 90500.00 91000.00 228.3 69.16 19.17 0 11.31 -15.82 858 2262 10.12 28.58 63 378 182.60 77.50 73 0.00 233.7 19960619 90500.00 91000.00 231.4 69.16 19.17 0 11.31 -57.07 914 2085 10.11 30.17 79 395 182.60 77.50 76 0.00 236.8 19960619 90500.00 91000.00 234.5 69.15 19.17 0 11.34 9.06 736 2171 10.11 25.16 54 355 182.60 77.50 79 0.00 240.0 19960619 90500.00 91000.00 237.6 69.15 19.17 0 11.33 23.25 774 2092 10.08 24.56 58 344 182.60 77.50 81 0.00 243.1 19960619 90500.00 91000.00 240.6 69.14 19.17 0 11.33 19.15 803 2108 10.11 24.41 60 356 182.60 77.50 84 0.00 246.3 19960619 90500.00 91000.00 243.7 69.14 19.17 0 11.31 -28.36 806 2131 10.13 29.57 68 398 182.60 77.50 87 0.00 249.4 19960619 90500.00 91000.00 246.8 69.13 19.17 0 11.30 -24.01 932 2205 10.13 32.44 80 427 182.60 77.50 89 0.00 252.6 19960619 90500.00 91000.00 249.9 69.13 19.17 0 11.28 -72.35 927 2157 10.15 36.35 85 452 182.60 77.50 92 0.00 255.7 19960619 90500.00 91000.00 253.0 69.12 19.17 0 11.30 29.32 876 2255 10.15 33.32 78 448 182.60 77.50 94 0.00 258.9 19960619 90500.00 91000.00 256.0 69.12 19.17 0 11.34 -54.19 900 2329 10.13 27.57 65 389 182.60 77.50 95 0.00 262.0 19960619 90500.00 91000.00 259.1 69.11 19.17 0 11.28 10.36 879 2134 10.14 35.40 82 444 182.60 77.50 95 0.00 265.2 19960619 90500.00 91000.00 262.2 69.11 19.17 0 11.31 51.71 924 2464 10.16 35.12 82 502 182.60 77.50 95 0.00 268.3 19960619 90500.00 91000.00 265.3 69.10 19.17 0 11.26 -32.01 860 2211 10.13 35.21 85 493 182.60 77.50 97 0.00 271.5 19960619 90500.00 91000.00 268.4 69.10 19.16 0 11.31 -13.13 780 2235 10.16 32.56 67 447 182.60 77.50 97 0.00 274.6 19960619 90500.00 91000.00 271.4 69.09 19.16 0 11.30 -12.70 829 2347 10.16 34.57 80 503 182.60 77.50 97 0.00 277.7 19960619 90500.00 91000.00 143.3 69.31 19.19 0 11.08 6.62 647 698 8.62 1.00 3 9 182.60 77.50 5 1.21 146.7 19960619 90500.00 91000.00 165.3 69.27 19.19 0 11.18 9.33 778 1102 8.63 1.02 3 10 182.60 77.50 11 0.73 169.2 19960619 90500.00 91000.00 187.2 69.24 19.18 0 11.21 1.59 964 1632 8.71 1.07 4 16 182.60 77.50 16 0.35 191.7 19960619 90500.00 91000.00 209.2 69.20 19.18 0 11.26 -7.73 945 2087 8.77 1.26 4 20 182.60 77.50 40 0.03 214.1 19960619 90500.00 91000.00 231.2 69.16 19.17 0 11.30 -21.41 851 2112 8.78 1.36 3 19 182.60 77.50 76 0.00 236.6 19960619 90500.00 91000.00 253.2 69.12 19.17 0 11.30 -30.46 850 2143 8.79 1.33 3 19 182.60 77.50 94 0.00 259.1 19960619 90500.00 91000.00 275.2 69.08 19.16 0 11.28 -28.03 875 2244 8.82 1.54 4 23 182.60 77.50 97 0.00 281.6 19960619 90500.00 91000.00 297.2 69.05 19.16 0 11.23 -22.11 893 2301 8.82 1.73 4 25 182.60 77.50 100 0.00 304.1 19960619 90500.00 91000.00 319.2 69.01 19.15 0 11.17 -21.23 922 2378 8.84 2.18 5 31 182.60 77.50 100 0.00 326.6 19960619 90500.00 91000.00 341.2 68.98 19.15 0 11.12 -11.46 942 2449 8.87 2.69 7 41 182.60 77.50 100 0.00 349.1 19960619 90500.00 91000.00 363.2 68.94 19.15 0 11.06 -15.89 986 2502 8.90 3.78 9 52 182.60 77.50 100 0.00 371.5 19960619 90500.00 91000.00 385.2 68.90 19.14 0 10.99 -15.75 1078 2513 8.91 5.31 12 67 182.60 77.50 100 0.00 394.0 19960619 90500.00 91000.00 407.2 68.87 19.14 0 10.94 -16.89 1109 2604 8.97 6.79 17 91 182.60 77.50 100 0.00 416.5 19960619 90500.00 91000.00 429.2 68.84 19.13 0 10.89 1.44 1135 2544 9.07 8.56 24 124 182.60 77.50 100 0.00 439.0 19960619 90500.00 91000.00 451.3 68.80 19.13 0 10.83 17.65 1237 2582 9.13 11.94 33 162 182.60 77.50 100 0.00 461.5 19960619 90500.00 91000.00 473.3 68.77 19.13 0 10.77 4.03 1314 2470 9.17 16.47 47 206 182.60 77.50 100 0.00 484.0 19960619 90500.00 91000.00 495.3 68.74 19.12 0 10.71 60.89 1650 2692 9.28 26.83 88 342 182.60 77.50 100 0.00 506.4 19960619 90500.00 91000.00 517.3 68.70 19.12 0 10.63 -18.94 1874 2467 9.33 37.65 139 448 182.60 77.50 100 0.00 528.9 19960619 90500.00 91000.00 539.4 68.67 19.11 0 10.62 65.13 1548 2659 9.34 37.68 113 465 182.60 77.50 100 0.00 551.4 19960619 90500.00 91000.00 561.4 68.64 19.11 0 10.66 -64.21 1377 3060 9.40 38.74 107 558 182.60 77.50 100 0.00 573.9 19960619 90500.00 91000.00 583.4 68.61 19.11 0 10.52 -90.96 1730 2535 9.50 64.64 219 804 182.60 77.50 100 0.00 596.4 19960619 91000.00 91500.00 92.9 69.41 19.20 0 10.59 -1.95 200 200 8.99 4.54 28 28 182.60 77.50 0 4.20 95.2 19960619 91000.00 91500.00 96.0 69.40 19.20 0 10.77 12.37 202 182 9.53 4.24 19 41 182.60 77.50 0 3.70 98.3 19960619 91000.00 91500.00 99.1 69.40 19.20 0 10.88 5.81 195 197 9.46 4.06 12 28 182.60 77.50 0 3.40 101.5 19960619 91000.00 91500.00 102.2 69.39 19.20 0 10.92 11.81 217 224 9.43 4.47 10 26 182.60 77.50 0 3.12 104.6 19960619 91000.00 91500.00 105.3 69.38 19.20 0 10.93 7.52 248 252 9.48 5.05 13 32 182.60 77.50 0 2.91 107.8 19960619 91000.00 91500.00 108.3 69.38 19.20 0 10.91 -11.52 307 273 9.49 6.21 17 38 182.60 77.50 0 2.71 110.9 19960619 91000.00 91500.00 111.4 69.37 19.20 0 10.96 -18.10 311 331 9.51 6.84 16 41 182.60 77.50 0 2.53 114.1 19960619 91000.00 91500.00 114.5 69.37 19.20 0 10.92 -6.23 354 331 9.54 8.08 23 52 182.60 77.50 0 2.36 117.2 19960619 91000.00 91500.00 117.6 69.36 19.20 0 10.94 -9.96 403 357 9.56 8.71 26 56 182.60 77.50 0 2.20 120.4 19960619 91000.00 91500.00 120.6 69.36 19.20 0 10.97 -9.35 446 447 9.60 9.83 29 70 182.60 77.50 1 2.04 123.5 19960619 91000.00 91500.00 123.7 69.35 19.20 0 10.98 -10.06 476 463 9.63 9.83 31 74 182.60 77.50 1 1.89 126.7 19960619 91000.00 91500.00 126.8 69.34 19.20 0 11.01 6.19 502 527 9.65 11.11 32 82 182.60 77.50 2 1.75 129.8 19960619 91000.00 91500.00 129.9 69.34 19.20 0 10.97 -0.44 601 515 9.68 12.83 43 95 182.60 77.50 3 1.63 132.9 19960619 91000.00 91500.00 132.9 69.33 19.19 0 11.01 11.92 605 556 9.70 13.38 43 99 182.60 77.50 3 1.52 136.1 19960619 91000.00 91500.00 136.0 69.33 19.19 0 11.05 -5.94 554 611 9.71 12.70 39 100 182.60 77.50 5 1.42 139.2 19960619 91000.00 91500.00 139.1 69.32 19.19 0 11.04 6.94 631 594 9.69 14.37 43 97 182.60 77.50 5 1.33 142.4 19960619 91000.00 91500.00 142.2 69.32 19.19 0 11.10 19.09 602 676 9.78 12.74 42 112 182.60 77.50 5 1.24 145.5 19960619 91000.00 91500.00 145.2 69.31 19.19 0 11.07 43.55 698 683 9.76 15.75 51 121 182.60 77.50 6 1.16 148.7 19960619 91000.00 91500.00 148.3 69.31 19.19 0 11.15 35.87 605 817 9.83 13.31 41 129 182.60 77.50 6 1.09 151.8 19960619 91000.00 91500.00 151.4 69.30 19.19 0 11.14 23.22 726 864 9.80 14.20 52 142 182.60 77.50 7 1.01 155.0 19960619 91000.00 91500.00 154.5 69.29 19.19 0 11.20 12.07 705 1012 9.85 14.22 44 145 182.60 77.50 8 0.95 158.1 19960619 91000.00 91500.00 157.5 69.29 19.19 0 11.17 24.12 750 977 9.86 15.21 52 156 182.60 77.50 9 0.88 161.3 19960619 91000.00 91500.00 160.6 69.28 19.19 0 11.22 20.90 749 1132 9.86 14.75 46 158 182.60 77.50 10 0.82 164.4 19960619 91000.00 91500.00 163.7 69.28 19.19 0 11.18 34.65 770 1119 9.86 17.03 52 173 182.60 77.50 10 0.76 167.6 19960619 91000.00 91500.00 166.8 69.27 19.19 0 11.20 -2.74 811 1206 9.89 18.08 56 189 182.60 77.50 11 0.70 170.7 19960619 91000.00 91500.00 169.9 69.27 19.19 0 11.23 10.61 682 1241 9.91 14.79 43 177 182.60 77.50 12 0.64 173.9 19960619 91000.00 91500.00 172.9 69.26 19.19 0 11.25 23.98 750 1344 9.96 14.95 52 211 182.60 77.50 13 0.59 177.0 19960619 91000.00 91500.00 176.0 69.26 19.19 0 11.23 6.19 750 1503 9.93 18.38 50 226 182.60 77.50 14 0.54 180.2 19960619 91000.00 91500.00 179.1 69.25 19.18 0 11.22 3.52 796 1513 9.95 19.41 59 248 182.60 77.50 15 0.48 183.3 19960619 91000.00 91500.00 182.2 69.24 19.18 0 11.22 -4.75 915 1667 9.97 22.48 69 284 182.60 77.50 15 0.43 186.5 19960619 91000.00 91500.00 185.2 69.24 19.18 0 11.24 -21.55 851 1658 9.95 19.25 62 266 182.60 77.50 16 0.39 189.6 19960619 91000.00 91500.00 188.3 69.23 19.18 0 11.26 -1.35 836 1907 9.96 20.07 59 296 182.60 77.50 17 0.34 192.8 19960619 91000.00 91500.00 191.4 69.23 19.18 0 11.24 19.92 996 2053 10.02 24.56 80 370 182.60 77.50 18 0.29 195.9 19960619 91000.00 91500.00 194.5 69.22 19.18 0 11.28 39.42 804 2101 9.98 18.99 54 313 182.60 77.50 19 0.24 199.1 19960619 91000.00 91500.00 197.6 69.22 19.18 0 11.31 36.23 883 2336 10.02 19.44 63 366 182.60 77.50 20 0.20 202.2 19960619 91000.00 91500.00 200.6 69.21 19.18 0 11.24 26.01 921 2200 10.00 25.42 76 397 182.60 77.50 22 0.15 205.3 19960619 91000.00 91500.00 203.7 69.21 19.18 0 11.32 20.54 834 2462 10.06 22.29 63 407 182.60 77.50 28 0.11 208.5 19960619 91000.00 91500.00 206.8 69.20 19.18 0 11.36 -60.29 853 2447 10.07 21.75 61 376 182.60 77.50 35 0.07 211.6 19960619 91000.00 91500.00 209.9 69.20 19.18 0 11.30 -11.41 836 2229 10.07 23.61 66 383 182.60 77.50 42 0.02 214.8 19960619 91000.00 91500.00 212.9 69.19 19.18 0 11.31 30.49 916 2435 10.07 27.90 73 423 182.60 77.50 49 0.00 217.9 19960619 91000.00 91500.00 216.0 69.19 19.18 0 11.29 -31.67 909 2271 10.08 29.19 78 424 182.60 77.50 56 0.00 221.1 19960619 91000.00 91500.00 219.1 69.18 19.18 0 11.31 -81.51 959 2208 10.07 27.21 74 373 182.60 77.50 63 0.00 224.2 19960619 91000.00 91500.00 222.2 69.17 19.17 0 11.31 21.28 768 2081 10.04 27.36 58 346 182.60 77.50 68 0.00 227.4 19960619 91000.00 91500.00 225.3 69.17 19.17 0 11.31 45.05 823 2191 10.10 27.10 63 375 182.60 77.50 70 0.00 230.5 19960619 91000.00 91500.00 228.3 69.16 19.17 0 11.28 10.51 930 2288 10.10 33.32 81 440 182.60 77.50 73 0.00 233.7 19960619 91000.00 91500.00 231.4 69.16 19.17 0 11.31 18.65 743 2256 10.12 25.98 60 410 182.60 77.50 76 0.00 236.8 19960619 91000.00 91500.00 234.5 69.15 19.17 0 11.35 -4.42 730 2224 10.11 22.51 51 349 182.60 77.50 79 0.00 240.0 19960619 91000.00 91500.00 237.6 69.15 19.17 0 11.27 -22.90 791 2112 10.09 31.33 70 413 182.60 77.50 81 0.00 243.1 19960619 91000.00 91500.00 240.6 69.14 19.17 0 11.34 9.87 879 2408 10.11 29.82 66 410 182.60 77.50 84 0.00 246.3 19960619 91000.00 91500.00 243.7 69.14 19.17 0 11.30 46.89 867 2225 10.13 31.73 75 431 182.60 77.50 87 0.00 249.4 19960619 91000.00 91500.00 246.8 69.13 19.17 0 11.31 2.53 830 2075 10.09 29.53 65 364 182.60 77.50 89 0.00 252.6 19960619 91000.00 91500.00 249.9 69.13 19.17 0 11.31 14.15 897 2177 10.12 29.99 70 386 182.60 77.50 92 0.00 255.7 19960619 91000.00 91500.00 253.0 69.12 19.17 0 11.33 -37.62 781 2296 10.12 27.92 58 395 182.60 77.50 94 0.00 258.9 19960619 91000.00 91500.00 256.0 69.12 19.17 0 11.30 15.77 820 2332 10.13 30.76 72 459 182.60 77.50 95 0.00 262.0 19960619 91000.00 91500.00 259.1 69.11 19.17 0 11.33 30.19 838 2438 10.14 30.07 69 454 182.60 77.50 95 0.00 265.2 19960619 91000.00 91500.00 262.2 69.11 19.17 0 11.24 7.94 923 2028 10.16 41.52 93 475 182.60 77.50 95 0.00 268.3 19960619 91000.00 91500.00 265.3 69.10 19.17 0 11.28 -34.34 942 2228 10.18 39.73 93 493 182.60 77.50 97 0.00 271.5 19960619 91000.00 91500.00 268.4 69.10 19.16 0 11.24 -8.65 1049 2237 10.15 44.34 111 534 182.60 77.50 97 0.00 274.6 19960619 91000.00 91500.00 271.4 69.09 19.16 0 11.30 -29.81 810 2252 10.16 33.63 71 445 182.60 77.50 97 0.00 277.7 19960619 91000.00 91500.00 143.3 69.31 19.19 0 11.08 3.14 649 690 8.61 1.00 3 8 182.60 77.50 5 1.21 146.7 19960619 91000.00 91500.00 165.3 69.27 19.19 0 11.18 6.99 779 1093 8.67 1.00 3 11 182.60 77.50 11 0.73 169.2 19960619 91000.00 91500.00 187.2 69.24 19.18 0 11.22 0.67 942 1664 8.71 1.09 4 16 182.60 77.50 16 0.35 191.7 19960619 91000.00 91500.00 209.2 69.20 19.18 0 11.27 -13.87 968 2094 8.74 1.33 4 19 182.60 77.50 40 0.03 214.1 19960619 91000.00 91500.00 231.2 69.16 19.17 0 11.30 -22.87 880 2121 8.75 1.29 3 17 182.60 77.50 76 0.00 236.6 19960619 91000.00 91500.00 253.2 69.12 19.17 0 11.30 -28.23 865 2144 8.80 1.56 3 19 182.60 77.50 94 0.00 259.1 19960619 91000.00 91500.00 275.2 69.08 19.16 0 11.27 -27.23 891 2230 8.81 1.61 4 22 182.60 77.50 97 0.00 281.6 19960619 91000.00 91500.00 297.2 69.05 19.16 0 11.22 -22.89 917 2290 8.78 1.86 4 24 182.60 77.50 100 0.00 304.1 19960619 91000.00 91500.00 319.2 69.01 19.15 0 11.16 -17.14 937 2363 8.80 2.52 5 30 182.60 77.50 100 0.00 326.6 19960619 91000.00 91500.00 341.2 68.98 19.15 0 11.11 -12.19 963 2437 8.88 2.94 7 43 182.60 77.50 100 0.00 349.1 19960619 91000.00 91500.00 363.2 68.94 19.15 0 11.05 -13.24 1005 2489 8.89 3.90 10 53 182.60 77.50 100 0.00 371.5 19960619 91000.00 91500.00 385.2 68.90 19.14 0 10.99 -19.78 1058 2514 8.93 5.49 13 70 182.60 77.50 100 0.00 394.0 19960619 91000.00 91500.00 407.2 68.87 19.14 0 10.94 -22.87 1100 2606 9.02 6.91 18 96 182.60 77.50 100 0.00 416.5 19960619 91000.00 91500.00 429.2 68.84 19.13 0 10.90 -31.14 1172 2656 9.09 8.92 24 125 182.60 77.50 100 0.00 439.0 19960619 91000.00 91500.00 451.3 68.80 19.13 0 10.84 -14.68 1256 2646 9.13 12.42 32 162 182.60 77.50 100 0.00 461.5 19960619 91000.00 91500.00 473.3 68.77 19.13 0 10.79 -25.90 1269 2629 9.19 16.19 43 209 182.60 77.50 100 0.00 484.0 19960619 91000.00 91500.00 495.3 68.74 19.12 0 10.74 -5.54 1391 2790 9.25 21.70 64 297 182.60 77.50 100 0.00 506.4 19960619 91000.00 91500.00 517.3 68.70 19.12 0 10.65 -88.11 1574 2492 9.27 31.08 101 374 182.60 77.50 100 0.00 528.9 19960619 91000.00 91500.00 539.4 68.67 19.11 0 10.63 -87.82 1958 2839 9.38 44.76 157 555 182.60 77.50 100 0.00 551.4 19960619 91000.00 91500.00 561.4 68.64 19.11 0 10.48 87.53 2429 2048 9.54 61.79 347 833 182.60 77.50 100 0.00 573.9 19960619 91000.00 91500.00 583.4 68.61 19.11 0 10.51 123.58 1869 2426 9.56 64.20 286 944 182.60 77.50 100 0.00 596.4 19960619 91500.00 92000.00 92.9 69.41 19.20 0 10.57 -1.93 180 180 8.97 5.07 21 21 182.60 77.50 0 3.99 95.2 19960619 91500.00 92000.00 96.0 69.40 19.20 0 10.82 11.18 172 205 9.61 4.40 16 44 182.60 77.50 0 3.70 98.3 19960619 91500.00 92000.00 99.1 69.40 19.20 0 10.86 5.85 217 201 9.44 4.37 13 30 182.60 77.50 0 3.40 101.5 19960619 91500.00 92000.00 102.2 69.39 19.20 0 10.90 12.36 246 226 9.46 4.82 13 30 182.60 77.50 0 3.12 104.6 19960619 91500.00 92000.00 105.3 69.38 19.20 0 10.94 -3.47 251 253 9.46 5.44 13 32 182.60 77.50 0 2.91 107.8 19960619 91500.00 92000.00 108.3 69.38 19.20 0 10.99 -26.37 264 332 9.53 5.72 13 38 182.60 77.50 0 2.71 110.9 19960619 91500.00 92000.00 111.4 69.37 19.20 0 10.98 -32.61 273 334 9.54 6.40 14 40 182.60 77.50 0 2.53 114.1 19960619 91500.00 92000.00 114.5 69.37 19.20 0 11.01 -24.22 284 375 9.56 6.57 14 44 182.60 77.50 0 2.36 117.2 19960619 91500.00 92000.00 117.6 69.36 19.20 0 10.96 -3.25 366 365 9.55 8.39 21 51 182.60 77.50 0 2.20 120.4 19960619 91500.00 92000.00 120.6 69.36 19.20 0 10.98 -15.09 413 454 9.59 9.97 25 65 182.60 77.50 1 2.04 123.5 19960619 91500.00 92000.00 123.7 69.35 19.20 0 10.99 -6.19 456 493 9.63 10.12 29 76 182.60 77.50 1 1.89 126.7 19960619 91500.00 92000.00 126.8 69.34 19.20 0 10.97 -2.46 563 505 9.65 12.51 42 93 182.60 77.50 2 1.75 129.8 19960619 91500.00 92000.00 129.9 69.34 19.20 0 11.06 20.40 434 569 9.74 10.92 29 89 182.60 77.50 3 1.63 132.9 19960619 91500.00 92000.00 132.9 69.33 19.19 0 11.07 -21.44 487 587 9.74 11.11 33 93 182.60 77.50 3 1.52 136.1 19960619 91500.00 92000.00 136.0 69.33 19.19 0 11.09 -1.67 490 608 9.75 10.89 32 93 182.60 77.50 5 1.42 139.2 19960619 91500.00 92000.00 139.1 69.32 19.19 0 11.12 15.47 528 651 9.76 11.07 35 99 182.60 77.50 5 1.33 142.4 19960619 91500.00 92000.00 142.2 69.32 19.19 0 11.13 24.23 559 724 9.77 12.28 34 103 182.60 77.50 5 1.24 145.5 19960619 91500.00 92000.00 145.2 69.31 19.19 0 11.12 27.47 628 740 9.80 13.27 44 122 182.60 77.50 6 1.16 148.7 19960619 91500.00 92000.00 148.3 69.31 19.19 0 11.13 26.68 672 786 9.83 14.66 48 133 182.60 77.50 6 1.09 151.8 19960619 91500.00 92000.00 151.4 69.30 19.19 0 11.19 42.44 614 886 9.82 13.48 37 122 182.60 77.50 7 1.01 155.0 19960619 91500.00 92000.00 154.5 69.29 19.19 0 11.20 3.35 628 905 9.84 13.18 39 129 182.60 77.50 8 0.95 158.1 19960619 91500.00 92000.00 157.5 69.29 19.19 0 11.20 17.74 731 988 9.87 14.03 50 154 182.60 77.50 9 0.88 161.3 19960619 91500.00 92000.00 160.6 69.28 19.19 0 11.26 -8.99 650 1190 9.92 12.91 39 160 182.60 77.50 10 0.82 164.4 19960619 91500.00 92000.00 163.7 69.28 19.19 0 11.25 32.16 688 1237 9.91 14.05 44 175 182.60 77.50 10 0.76 167.6 19960619 91500.00 92000.00 166.8 69.27 19.19 0 11.27 0.44 652 1295 9.94 15.62 41 182 182.60 77.50 11 0.70 170.7 19960619 91500.00 92000.00 169.9 69.27 19.19 0 11.23 10.68 734 1264 9.91 16.02 48 184 182.60 77.50 12 0.64 173.9 19960619 91500.00 92000.00 172.9 69.26 19.19 0 11.23 26.60 736 1390 9.93 15.87 50 211 182.60 77.50 13 0.59 177.0 19960619 91500.00 92000.00 176.0 69.26 19.19 0 11.23 5.16 874 1481 9.94 18.46 62 239 182.60 77.50 14 0.54 180.2 19960619 91500.00 92000.00 179.1 69.25 19.18 0 11.24 5.15 811 1497 9.96 18.98 57 238 182.60 77.50 15 0.48 183.3 19960619 91500.00 92000.00 182.2 69.24 19.18 0 11.28 -9.50 793 1718 9.97 17.61 52 251 182.60 77.50 15 0.43 186.5 19960619 91500.00 92000.00 185.2 69.24 19.18 0 11.31 -6.63 714 1849 10.01 16.05 46 269 182.60 77.50 16 0.39 189.6 19960619 91500.00 92000.00 188.3 69.23 19.18 0 11.21 -2.44 1009 1784 9.99 24.89 93 358 182.60 77.50 17 0.34 192.8 19960619 91500.00 92000.00 191.4 69.23 19.18 0 11.21 -17.39 865 1796 10.04 23.69 82 373 182.60 77.50 18 0.29 195.9 19960619 91500.00 92000.00 194.5 69.22 19.18 0 11.27 35.31 834 2133 10.02 20.85 67 373 182.60 77.50 19 0.24 199.1 19960619 91500.00 92000.00 197.6 69.22 19.18 0 11.26 -9.07 877 2109 10.04 21.88 75 390 182.60 77.50 20 0.20 202.2 19960619 91500.00 92000.00 200.6 69.21 19.18 0 11.27 -12.97 1041 2274 10.06 25.37 91 437 182.60 77.50 22 0.15 205.3 19960619 91500.00 92000.00 203.7 69.21 19.18 0 11.25 -8.89 1213 2324 10.07 30.79 124 511 182.60 77.50 28 0.11 208.5 19960619 91500.00 92000.00 206.8 69.20 19.18 0 11.29 -65.72 1025 2284 10.06 27.38 93 441 182.60 77.50 35 0.07 211.6 19960619 91500.00 92000.00 209.9 69.20 19.18 0 11.32 -26.34 977 2511 10.10 27.29 78 439 182.60 77.50 42 0.02 214.8 19960619 91500.00 92000.00 212.9 69.19 19.18 0 11.28 0.92 957 2288 10.12 31.43 96 490 182.60 77.50 49 0.00 217.9 19960619 91500.00 92000.00 216.0 69.19 19.18 0 11.28 -51.80 805 2039 10.12 27.24 75 420 182.60 77.50 56 0.00 221.1 19960619 91500.00 92000.00 219.1 69.18 19.18 0 11.31 6.57 891 2279 10.11 29.95 75 415 182.60 77.50 63 0.00 224.2 19960619 91500.00 92000.00 222.2 69.17 19.17 0 11.28 -35.67 956 2172 10.09 31.60 81 406 182.60 77.50 68 0.00 227.4 19960619 91500.00 92000.00 225.3 69.17 19.17 0 11.30 18.09 942 2101 10.11 27.46 80 394 182.60 77.50 70 0.00 230.5 19960619 91500.00 92000.00 228.3 69.16 19.17 0 11.33 -32.94 850 2365 10.14 30.07 70 436 182.60 77.50 73 0.00 233.7 19960619 91500.00 92000.00 231.4 69.16 19.17 0 11.33 -10.46 876 2254 10.12 29.05 69 396 182.60 77.50 76 0.00 236.8 19960619 91500.00 92000.00 234.5 69.15 19.17 0 11.38 5.98 956 2477 10.13 23.78 70 405 182.60 77.50 79 0.00 240.0 19960619 91500.00 92000.00 237.6 69.15 19.17 0 11.27 -30.81 963 2271 10.17 37.82 103 530 182.60 77.50 81 0.00 243.1 19960619 91500.00 92000.00 240.6 69.14 19.17 0 11.31 -40.83 914 2191 10.16 32.19 80 433 182.60 77.50 84 0.00 246.3 19960619 91500.00 92000.00 243.7 69.14 19.17 0 11.29 -40.29 931 2232 10.14 36.96 84 446 182.60 77.50 87 0.00 249.4 19960619 91500.00 92000.00 246.8 69.13 19.17 0 11.30 20.05 833 2421 10.15 31.89 75 495 182.60 77.50 89 0.00 252.6 19960619 91500.00 92000.00 249.9 69.13 19.17 0 11.35 -73.72 776 2226 10.17 26.94 59 387 182.60 77.50 92 0.00 255.7 19960619 91500.00 92000.00 253.0 69.12 19.17 0 11.29 -41.56 894 2276 10.15 34.21 79 457 182.60 77.50 94 0.00 258.9 19960619 91500.00 92000.00 256.0 69.12 19.17 0 11.33 18.39 786 2209 10.14 30.28 64 411 182.60 77.50 95 0.00 262.0 19960619 91500.00 92000.00 259.1 69.11 19.17 0 11.25 -18.92 981 1857 10.15 39.89 103 438 182.60 77.50 95 0.00 265.2 19960619 91500.00 92000.00 262.2 69.11 19.17 0 11.32 -10.94 864 2156 10.15 32.03 76 430 182.60 77.50 95 0.00 268.3 19960619 91500.00 92000.00 265.3 69.10 19.17 0 11.35 -44.67 895 2351 10.16 31.26 73 437 182.60 77.50 97 0.00 271.5 19960619 91500.00 92000.00 268.4 69.10 19.16 0 11.23 -71.25 880 1943 10.17 41.44 105 516 182.60 77.50 97 0.00 274.6 19960619 91500.00 92000.00 271.4 69.09 19.16 0 11.25 8.99 810 2213 10.18 36.40 86 538 182.60 77.50 97 0.00 277.7 19960619 91500.00 92000.00 143.3 69.31 19.19 0 11.09 7.99 634 700 8.66 1.00 4 9 182.60 77.50 5 1.21 146.7 19960619 91500.00 92000.00 165.3 69.27 19.19 0 11.18 10.65 777 1078 8.75 1.00 4 13 182.60 77.50 11 0.73 169.2 19960619 91500.00 92000.00 187.2 69.24 19.18 0 11.22 -5.84 972 1659 8.77 1.26 5 18 182.60 77.50 16 0.35 191.7 19960619 91500.00 92000.00 209.2 69.20 19.18 0 11.27 -21.66 984 2119 8.80 1.41 5 22 182.60 77.50 40 0.03 214.1 19960619 91500.00 92000.00 231.2 69.16 19.17 0 11.30 -28.30 899 2130 8.83 1.53 4 21 182.60 77.50 76 0.00 236.6 19960619 91500.00 92000.00 253.2 69.12 19.17 0 11.29 -27.01 883 2143 8.85 1.53 4 23 182.60 77.50 94 0.00 259.1 19960619 91500.00 92000.00 275.2 69.08 19.16 0 11.26 -23.10 895 2239 8.86 1.86 4 26 182.60 77.50 97 0.00 281.6 19960619 91500.00 92000.00 297.2 69.05 19.16 0 11.20 -19.11 933 2280 8.84 2.23 6 32 182.60 77.50 100 0.00 304.1 19960619 91500.00 92000.00 319.2 69.01 19.15 0 11.15 -22.49 947 2364 8.91 2.59 7 40 182.60 77.50 100 0.00 326.6 19960619 91500.00 92000.00 341.2 68.98 19.15 0 11.10 -15.80 958 2438 8.96 3.45 9 55 182.60 77.50 100 0.00 349.1 19960619 91500.00 92000.00 363.2 68.94 19.15 0 11.04 4.25 997 2491 9.01 4.44 12 71 182.60 77.50 100 0.00 371.5 19960619 91500.00 92000.00 385.2 68.90 19.14 0 10.99 14.71 1022 2498 9.01 5.84 15 87 182.60 77.50 100 0.00 394.0 19960619 91500.00 92000.00 407.2 68.87 19.14 0 10.94 28.57 1119 2605 9.05 8.20 23 121 182.60 77.50 100 0.00 416.5 19960619 91500.00 92000.00 429.2 68.84 19.13 0 10.90 27.97 1211 2760 9.15 10.96 30 162 182.60 77.50 100 0.00 439.0 19960619 91500.00 92000.00 451.3 68.80 19.13 0 10.82 40.98 1278 2671 9.20 14.75 43 206 182.60 77.50 100 0.00 461.5 19960619 91500.00 92000.00 473.3 68.77 19.13 0 10.77 47.38 1414 2701 9.25 19.28 62 273 182.60 77.50 100 0.00 484.0 19960619 91500.00 92000.00 495.3 68.74 19.12 0 10.74 -14.75 1529 2972 9.30 25.79 87 396 182.60 77.50 100 0.00 506.4 19960619 91500.00 92000.00 517.3 68.70 19.12 0 10.65 -10.16 1699 2828 9.39 37.86 146 574 182.60 77.50 100 0.00 528.9 19960619 91500.00 92000.00 539.4 68.67 19.11 0 10.62 -58.46 1674 2745 9.43 46.59 148 589 182.60 77.50 100 0.00 551.4 19960619 91500.00 92000.00 561.4 68.64 19.11 0 10.61 -29.01 1775 3013 9.52 53.96 213 858 182.60 77.50 100 0.00 573.9 19960619 91500.00 92000.00 583.4 68.61 19.11 0 10.57 -114.46 1889 2925 9.59 72.55 306 1127 182.60 77.50 100 0.00 596.4 19960619 92000.00 92500.00 92.9 69.41 19.20 0 10.53 -9.36 145 145 8.92 5.58 18 18 182.60 77.50 0 3.92 95.2 19960619 92000.00 92500.00 96.0 69.40 19.20 0 10.73 4.84 194 156 9.59 4.18 21 45 182.60 77.50 0 3.70 98.3 19960619 92000.00 92500.00 99.1 69.40 19.20 0 10.92 9.54 187 216 9.52 3.66 11 30 182.60 77.50 0 3.40 101.5 19960619 92000.00 92500.00 102.2 69.39 19.20 0 10.94 8.43 216 230 9.47 4.12 11 28 182.60 77.50 0 3.12 104.6 19960619 92000.00 92500.00 105.3 69.38 19.20 0 10.93 -15.92 269 284 9.48 5.44 14 35 182.60 77.50 0 2.91 107.8 19960619 92000.00 92500.00 108.3 69.38 19.20 0 10.95 -24.83 285 300 9.48 5.87 15 37 182.60 77.50 0 2.71 110.9 19960619 92000.00 92500.00 111.4 69.37 19.20 0 10.98 -27.02 292 337 9.58 6.48 16 45 182.60 77.50 0 2.53 114.1 19960619 92000.00 92500.00 114.5 69.37 19.20 0 10.93 -24.63 356 340 9.56 7.77 23 53 182.60 77.50 0 2.36 117.2 19960619 92000.00 92500.00 117.6 69.36 19.20 0 10.93 -23.86 408 369 9.59 9.21 28 63 182.60 77.50 0 2.20 120.4 19960619 92000.00 92500.00 120.6 69.36 19.20 0 10.95 -25.15 445 396 9.60 10.03 29 64 182.60 77.50 1 2.04 123.5 19960619 92000.00 92500.00 123.7 69.35 19.20 0 10.99 -19.67 433 486 9.64 9.90 29 76 182.60 77.50 1 1.89 126.7 19960619 92000.00 92500.00 126.8 69.34 19.20 0 11.02 -9.23 428 496 9.66 10.32 27 75 182.60 77.50 2 1.75 129.8 19960619 92000.00 92500.00 129.9 69.34 19.20 0 11.04 -3.57 424 525 9.72 10.87 28 83 182.60 77.50 3 1.63 132.9 19960619 92000.00 92500.00 132.9 69.33 19.19 0 11.08 -4.13 440 561 9.72 10.46 28 81 182.60 77.50 3 1.52 136.1 19960619 92000.00 92500.00 136.0 69.33 19.19 0 11.10 8.54 495 614 9.77 10.59 34 98 182.60 77.50 5 1.42 139.2 19960619 92000.00 92500.00 139.1 69.32 19.19 0 11.11 15.65 600 719 9.79 12.61 41 116 182.60 77.50 5 1.33 142.4 19960619 92000.00 92500.00 142.2 69.32 19.19 0 11.11 13.93 573 717 9.73 12.75 34 99 182.60 77.50 5 1.24 145.5 19960619 92000.00 92500.00 145.2 69.31 19.19 0 11.12 2.85 651 763 9.77 13.18 43 117 182.60 77.50 6 1.16 148.7 19960619 92000.00 92500.00 148.3 69.31 19.19 0 11.16 -11.36 664 853 9.80 14.45 43 126 182.60 77.50 6 1.09 151.8 19960619 92000.00 92500.00 151.4 69.30 19.19 0 11.23 16.74 612 962 9.86 11.76 36 129 182.60 77.50 7 1.01 155.0 19960619 92000.00 92500.00 154.5 69.29 19.19 0 11.19 16.77 709 993 9.84 14.51 44 142 182.60 77.50 8 0.95 158.1 19960619 92000.00 92500.00 157.5 69.29 19.19 0 11.19 45.71 773 1015 9.84 15.51 48 147 182.60 77.50 9 0.88 161.3 19960619 92000.00 92500.00 160.6 69.28 19.19 0 11.27 13.16 664 1263 9.89 13.50 36 155 182.60 77.50 10 0.82 164.4 19960619 92000.00 92500.00 163.7 69.28 19.19 0 11.23 20.42 803 1251 9.92 15.90 52 188 182.60 77.50 10 0.76 167.6 19960619 92000.00 92500.00 166.8 69.27 19.19 0 11.23 -16.54 746 1260 9.92 15.50 47 182 182.60 77.50 11 0.70 170.7 19960619 92000.00 92500.00 169.9 69.27 19.19 0 11.26 2.73 755 1479 9.92 15.67 45 200 182.60 77.50 12 0.64 173.9 19960619 92000.00 92500.00 172.9 69.26 19.19 0 11.23 15.57 847 1389 9.93 17.67 60 220 182.60 77.50 13 0.59 177.0 19960619 92000.00 92500.00 176.0 69.26 19.19 0 11.25 -1.51 834 1545 9.95 18.54 59 243 182.60 77.50 14 0.54 180.2 19960619 92000.00 92500.00 179.1 69.25 19.18 0 11.23 -2.46 831 1530 9.93 20.00 57 234 182.60 77.50 15 0.48 183.3 19960619 92000.00 92500.00 182.2 69.24 19.18 0 11.25 -2.15 829 1774 9.93 20.43 54 260 182.60 77.50 15 0.43 186.5 19960619 92000.00 92500.00 185.2 69.24 19.18 0 11.25 -0.66 886 1893 10.02 20.01 71 334 182.60 77.50 16 0.39 189.6 19960619 92000.00 92500.00 188.3 69.23 19.18 0 11.29 -11.01 838 2119 10.04 19.60 62 349 182.60 77.50 17 0.34 192.8 19960619 92000.00 92500.00 191.4 69.23 19.18 0 11.25 -17.75 1016 2108 10.05 24.06 87 400 182.60 77.50 18 0.29 195.9 19960619 92000.00 92500.00 194.5 69.22 19.18 0 11.25 12.87 917 2189 10.03 23.83 76 401 182.60 77.50 19 0.24 199.1 19960619 92000.00 92500.00 197.6 69.22 19.18 0 11.29 -38.66 1070 2488 10.02 24.01 83 418 182.60 77.50 20 0.20 202.2 19960619 92000.00 92500.00 200.6 69.21 19.18 0 11.26 -8.59 946 2157 10.04 24.43 78 390 182.60 77.50 22 0.15 205.3 19960619 92000.00 92500.00 203.7 69.21 19.18 0 11.28 6.22 1041 2372 10.08 28.23 93 465 182.60 77.50 28 0.11 208.5 19960619 92000.00 92500.00 206.8 69.20 19.18 0 11.27 -31.91 1111 2353 10.08 30.02 106 487 182.60 77.50 35 0.07 211.6 19960619 92000.00 92500.00 209.9 69.20 19.18 0 11.31 6.81 893 2272 10.11 24.85 75 417 182.60 77.50 42 0.02 214.8 19960619 92000.00 92500.00 212.9 69.19 19.18 0 11.34 -57.74 917 2536 10.12 26.94 65 415 182.60 77.50 49 0.00 217.9 19960619 92000.00 92500.00 216.0 69.19 19.18 0 11.30 -24.45 1042 2425 10.12 31.75 94 481 182.60 77.50 56 0.00 221.1 19960619 92000.00 92500.00 219.1 69.18 19.18 0 11.30 -44.83 989 2221 10.11 29.52 82 408 182.60 77.50 63 0.00 224.2 19960619 92000.00 92500.00 222.2 69.17 19.17 0 11.31 -49.27 977 2421 10.06 29.90 77 416 182.60 77.50 68 0.00 227.4 19960619 92000.00 92500.00 225.3 69.17 19.17 0 11.32 50.32 756 2228 10.11 27.87 59 388 182.60 77.50 70 0.00 230.5 19960619 92000.00 92500.00 228.3 69.16 19.17 0 11.35 18.46 891 2373 10.10 29.85 65 386 182.60 77.50 73 0.00 233.7 19960619 92000.00 92500.00 231.4 69.16 19.17 0 11.32 0.24 979 2242 10.14 30.82 81 413 182.60 77.50 76 0.00 236.8 19960619 92000.00 92500.00 234.5 69.15 19.17 0 11.31 31.20 916 2295 10.15 32.94 83 462 182.60 77.50 79 0.00 240.0 19960619 92000.00 92500.00 237.6 69.15 19.17 0 11.30 -64.11 815 2265 10.11 29.43 65 403 182.60 77.50 81 0.00 243.1 19960619 92000.00 92500.00 240.6 69.14 19.17 0 11.25 -41.65 823 1925 10.13 34.48 81 418 182.60 77.50 84 0.00 246.3 19960619 92000.00 92500.00 243.7 69.14 19.17 0 11.25 -55.07 972 2333 10.16 39.94 98 531 182.60 77.50 87 0.00 249.4 19960619 92000.00 92500.00 246.8 69.13 19.17 0 11.31 -75.11 826 2239 10.12 30.49 67 407 182.60 77.50 89 0.00 252.6 19960619 92000.00 92500.00 249.9 69.13 19.17 0 11.28 -47.08 862 2199 10.15 31.55 82 471 182.60 77.50 92 0.00 255.7 19960619 92000.00 92500.00 253.0 69.12 19.17 0 11.28 -56.86 915 2227 10.15 36.36 87 473 182.60 77.50 94 0.00 258.9 19960619 92000.00 92500.00 256.0 69.12 19.17 0 11.29 15.82 880 2223 10.14 36.56 78 443 182.60 77.50 95 0.00 262.0 19960619 92000.00 92500.00 259.1 69.11 19.17 0 11.25 -8.29 899 2145 10.14 39.62 90 485 182.60 77.50 95 0.00 265.2 19960619 92000.00 92500.00 262.2 69.11 19.17 0 11.19 6.29 1085 2412 10.20 54.17 141 718 182.60 77.50 95 0.00 268.3 19960619 92000.00 92500.00 265.3 69.10 19.17 0 11.16 -30.25 909 2340 10.15 52.58 120 683 182.60 77.50 97 0.00 271.5 19960619 92000.00 92500.00 268.4 69.10 19.16 0 11.29 11.03 749 2353 10.15 30.77 67 491 182.60 77.50 97 0.00 274.6 19960619 92000.00 92500.00 271.4 69.09 19.16 0 11.28 -52.36 817 2402 10.18 31.52 82 549 182.60 77.50 97 0.00 277.7 19960619 92000.00 92500.00 143.3 69.31 19.19 0 11.09 4.92 648 695 8.62 1.00 3 8 182.60 77.50 5 1.21 146.7 19960619 92000.00 92500.00 165.3 69.27 19.19 0 11.18 4.57 790 1117 8.67 1.00 3 11 182.60 77.50 11 0.73 169.2 19960619 92000.00 92500.00 187.2 69.24 19.18 0 11.22 -2.50 1001 1703 8.71 1.18 4 17 182.60 77.50 16 0.35 191.7 19960619 92000.00 92500.00 209.2 69.20 19.18 0 11.27 -15.16 996 2188 8.77 1.45 4 21 182.60 77.50 40 0.03 214.1 19960619 92000.00 92500.00 231.2 69.16 19.17 0 11.29 -20.83 893 2129 8.76 1.47 4 19 182.60 77.50 76 0.00 236.6 19960619 92000.00 92500.00 253.2 69.12 19.17 0 11.27 -17.50 882 2137 8.80 1.61 4 20 182.60 77.50 94 0.00 259.1 19960619 92000.00 92500.00 275.2 69.08 19.16 0 11.25 -9.91 893 2267 8.81 1.75 4 24 182.60 77.50 97 0.00 281.6 19960619 92000.00 92500.00 297.2 69.05 19.16 0 11.20 -4.74 912 2324 8.81 1.91 5 27 182.60 77.50 100 0.00 304.1 19960619 92000.00 92500.00 319.2 69.01 19.15 0 11.15 -11.45 934 2375 8.84 2.41 6 35 182.60 77.50 100 0.00 326.6 19960619 92000.00 92500.00 341.2 68.98 19.15 0 11.10 -13.58 946 2465 8.90 3.14 7 43 182.60 77.50 100 0.00 349.1 19960619 92000.00 92500.00 363.2 68.94 19.15 0 11.05 -10.13 961 2531 8.91 3.93 9 55 182.60 77.50 100 0.00 371.5 19960619 92000.00 92500.00 385.2 68.90 19.14 0 10.98 9.18 1008 2513 8.97 5.24 12 72 182.60 77.50 100 0.00 394.0 19960619 92000.00 92500.00 407.2 68.87 19.14 0 10.92 14.65 1108 2468 9.04 6.95 19 99 182.60 77.50 100 0.00 416.5 19960619 92000.00 92500.00 429.2 68.84 19.13 0 10.88 15.04 1107 2579 9.07 9.00 23 126 182.60 77.50 100 0.00 439.0 19960619 92000.00 92500.00 451.3 68.80 19.13 0 10.82 -12.97 1274 2577 9.15 14.22 40 186 182.60 77.50 100 0.00 461.5 19960619 92000.00 92500.00 473.3 68.77 19.13 0 10.76 -9.34 1527 2706 9.21 20.00 65 267 182.60 77.50 100 0.00 484.0 19960619 92000.00 92500.00 495.3 68.74 19.12 0 10.69 -3.67 1831 2663 9.31 27.92 107 381 182.60 77.50 100 0.00 506.4 19960619 92000.00 92500.00 517.3 68.70 19.12 0 10.59 44.44 1959 2390 9.36 41.56 162 494 182.60 77.50 100 0.00 528.9 19960619 92000.00 92500.00 539.4 68.67 19.11 0 10.62 -67.02 2114 3045 9.46 46.12 213 754 182.60 77.50 100 0.00 551.4 19960619 92000.00 92500.00 561.4 68.64 19.11 0 10.57 -84.99 2759 2905 9.54 76.43 361 983 182.60 77.50 100 0.00 573.9 19960619 92000.00 92500.00 583.4 68.61 19.11 0 10.42 -94.91 3178 1967 9.67 103.55 637 1257 182.60 77.50 100 0.00 596.4 19960619 92500.00 93000.00 92.9 69.41 19.20 0 10.55 4.04 145 145 8.88 4.90 16 16 182.60 77.50 0 3.94 95.2 19960619 92500.00 93000.00 96.0 69.40 19.20 0 10.82 9.86 167 188 9.63 4.06 16 43 182.60 77.50 0 3.70 98.3 19960619 92500.00 93000.00 99.1 69.40 19.20 0 10.91 20.66 184 208 9.51 3.94 11 29 182.60 77.50 0 3.40 101.5 19960619 92500.00 93000.00 102.2 69.39 19.20 0 10.96 11.04 227 258 9.50 4.44 12 32 182.60 77.50 0 3.12 104.6 19960619 92500.00 93000.00 105.3 69.38 19.20 0 10.95 -6.19 279 305 9.49 5.39 15 38 182.60 77.50 0 2.91 107.8 19960619 92500.00 93000.00 108.3 69.38 19.20 0 10.98 3.46 274 317 9.50 6.17 14 37 182.60 77.50 0 2.71 110.9 19960619 92500.00 93000.00 111.4 69.37 19.20 0 10.99 -25.19 292 353 9.53 6.49 15 42 182.60 77.50 0 2.53 114.1 19960619 92500.00 93000.00 114.5 69.37 19.20 0 10.98 -19.23 328 348 9.53 7.13 17 44 182.60 77.50 0 2.36 117.2 19960619 92500.00 93000.00 117.6 69.36 19.20 0 11.00 -20.08 348 403 9.58 7.63 19 52 182.60 77.50 0 2.20 120.4 19960619 92500.00 93000.00 120.6 69.36 19.20 0 10.98 -10.64 411 425 9.59 9.66 25 63 182.60 77.50 1 2.04 123.5 19960619 92500.00 93000.00 123.7 69.35 19.20 0 11.01 -7.06 447 469 9.66 9.81 28 73 182.60 77.50 1 1.89 126.7 19960619 92500.00 93000.00 126.8 69.34 19.20 0 11.04 -15.79 462 527 9.68 10.03 29 78 182.60 77.50 2 1.75 129.8 19960619 92500.00 93000.00 129.9 69.34 19.20 0 11.02 -5.11 491 498 9.68 11.16 34 82 182.60 77.50 3 1.63 132.9 19960619 92500.00 93000.00 132.9 69.33 19.19 0 11.08 0.41 515 618 9.74 11.25 34 95 182.60 77.50 3 1.52 136.1 19960619 92500.00 93000.00 136.0 69.33 19.19 0 11.12 0.48 462 676 9.77 11.28 29 96 182.60 77.50 5 1.42 139.2 19960619 92500.00 93000.00 139.1 69.32 19.19 0 11.10 2.05 588 689 9.77 12.90 40 111 182.60 77.50 5 1.33 142.4 19960619 92500.00 93000.00 142.2 69.32 19.19 0 11.07 19.34 681 676 9.79 15.29 55 130 182.60 77.50 5 1.24 145.5 19960619 92500.00 93000.00 145.2 69.31 19.19 0 11.17 -1.14 589 789 9.78 12.68 35 107 182.60 77.50 6 1.16 148.7 19960619 92500.00 93000.00 148.3 69.31 19.19 0 11.21 15.49 608 871 9.82 11.34 34 114 182.60 77.50 6 1.09 151.8 19960619 92500.00 93000.00 151.4 69.30 19.19 0 11.21 6.21 644 942 9.83 13.06 37 124 182.60 77.50 7 1.01 155.0 19960619 92500.00 93000.00 154.5 69.29 19.19 0 11.22 -3.90 642 975 9.86 12.99 37 132 182.60 77.50 8 0.95 158.1 19960619 92500.00 93000.00 157.5 69.29 19.19 0 11.20 -19.87 642 960 9.85 13.38 40 136 182.60 77.50 9 0.88 161.3 19960619 92500.00 93000.00 160.6 69.28 19.19 0 11.19 -0.67 711 1076 9.89 16.26 49 169 182.60 77.50 10 0.82 164.4 19960619 92500.00 93000.00 163.7 69.28 19.19 0 11.21 15.52 791 1201 9.87 16.49 50 171 182.60 77.50 10 0.76 167.6 19960619 92500.00 93000.00 166.8 69.27 19.19 0 11.20 -25.33 789 1166 9.89 17.34 58 191 182.60 77.50 11 0.70 170.7 19960619 92500.00 93000.00 169.9 69.27 19.19 0 11.16 -0.81 935 1217 9.87 21.75 70 208 182.60 77.50 12 0.64 173.9 19960619 92500.00 93000.00 172.9 69.26 19.19 0 11.21 48.12 873 1419 9.90 19.10 64 229 182.60 77.50 13 0.59 177.0 19960619 92500.00 93000.00 176.0 69.26 19.19 0 11.24 -2.90 777 1541 9.95 18.11 55 243 182.60 77.50 14 0.54 180.2 19960619 92500.00 93000.00 179.1 69.25 19.18 0 11.19 16.25 987 1545 9.94 24.36 78 277 182.60 77.50 15 0.48 183.3 19960619 92500.00 93000.00 182.2 69.24 19.18 0 11.19 -14.43 958 1587 9.99 23.00 83 313 182.60 77.50 15 0.43 186.5 19960619 92500.00 93000.00 185.2 69.24 19.18 0 11.24 0.60 878 1843 10.01 21.45 68 322 182.60 77.50 16 0.39 189.6 19960619 92500.00 93000.00 188.3 69.23 19.18 0 11.27 8.88 911 2015 10.02 21.55 66 328 182.60 77.50 17 0.34 192.8 19960619 92500.00 93000.00 191.4 69.23 19.18 0 11.24 6.16 1003 2014 9.99 25.22 84 365 182.60 77.50 18 0.29 195.9 19960619 92500.00 93000.00 194.5 69.22 19.18 0 11.21 18.45 1147 2082 10.04 26.78 107 440 182.60 77.50 19 0.24 199.1 19960619 92500.00 93000.00 197.6 69.22 19.18 0 11.28 12.15 1227 2452 10.05 27.53 99 442 182.60 77.50 20 0.20 202.2 19960619 92500.00 93000.00 200.6 69.21 19.18 0 11.22 37.15 1168 2313 10.04 32.46 110 478 182.60 77.50 22 0.15 205.3 19960619 92500.00 93000.00 203.7 69.21 19.18 0 11.24 20.91 986 2055 10.08 26.86 94 431 182.60 77.50 28 0.11 208.5 19960619 92500.00 93000.00 206.8 69.20 19.18 0 11.30 -2.49 827 2379 10.08 23.61 70 436 182.60 77.50 35 0.07 211.6 19960619 92500.00 93000.00 209.9 69.20 19.18 0 11.24 -28.93 933 2344 10.05 30.76 89 476 182.60 77.50 42 0.02 214.8 19960619 92500.00 93000.00 212.9 69.19 19.18 0 11.27 -37.47 976 2444 10.12 32.10 92 506 182.60 77.50 49 0.00 217.9 19960619 92500.00 93000.00 216.0 69.19 19.18 0 11.28 0.30 915 2268 10.11 30.50 83 450 182.60 77.50 56 0.00 221.1 19960619 92500.00 93000.00 219.1 69.18 19.18 0 11.26 19.81 849 2290 10.12 30.16 80 477 182.60 77.50 63 0.00 224.2 19960619 92500.00 93000.00 222.2 69.17 19.17 0 11.26 -30.55 963 2092 10.11 34.07 93 442 182.60 77.50 68 0.00 227.4 19960619 92500.00 93000.00 225.3 69.17 19.17 0 11.26 -51.10 884 2158 10.11 30.20 84 449 182.60 77.50 70 0.00 230.5 19960619 92500.00 93000.00 228.3 69.16 19.17 0 11.31 1.05 863 2304 10.11 29.97 71 423 182.60 77.50 73 0.00 233.7 19960619 92500.00 93000.00 231.4 69.16 19.17 0 11.26 -58.01 917 1997 10.09 34.78 81 389 182.60 77.50 76 0.00 236.8 19960619 92500.00 93000.00 234.5 69.15 19.17 0 11.28 -28.69 904 2239 10.12 33.97 76 423 182.60 77.50 79 0.00 240.0 19960619 92500.00 93000.00 237.6 69.15 19.17 0 11.30 -63.27 773 2303 10.13 27.76 68 450 182.60 77.50 81 0.00 243.1 19960619 92500.00 93000.00 240.6 69.14 19.17 0 11.27 -2.78 899 2179 10.12 33.55 81 445 182.60 77.50 84 0.00 246.3 19960619 92500.00 93000.00 243.7 69.14 19.17 0 11.29 1.73 877 2240 10.11 33.00 75 427 182.60 77.50 87 0.00 249.4 19960619 92500.00 93000.00 246.8 69.13 19.17 0 11.24 -5.87 869 2199 10.15 38.13 90 515 182.60 77.50 89 0.00 252.6 19960619 92500.00 93000.00 249.9 69.13 19.17 0 11.26 -20.64 988 2260 10.14 39.50 95 484 182.60 77.50 92 0.00 255.7 19960619 92500.00 93000.00 253.0 69.12 19.17 0 11.22 -19.30 761 2154 10.13 36.70 86 545 182.60 77.50 94 0.00 258.9 19960619 92500.00 93000.00 256.0 69.12 19.17 0 11.31 -2.02 823 2168 10.14 33.23 68 410 182.60 77.50 95 0.00 262.0 19960619 92500.00 93000.00 259.1 69.11 19.17 0 11.32 26.66 728 2362 10.14 25.27 58 440 182.60 77.50 95 0.00 265.2 19960619 92500.00 93000.00 262.2 69.11 19.17 0 11.24 -10.27 831 2146 10.14 38.86 84 494 182.60 77.50 95 0.00 268.3 19960619 92500.00 93000.00 265.3 69.10 19.17 0 11.24 15.94 834 2216 10.16 39.35 83 512 182.60 77.50 97 0.00 271.5 19960619 92500.00 93000.00 268.4 69.10 19.16 0 11.26 34.72 784 2314 10.19 35.28 82 549 182.60 77.50 97 0.00 274.6 19960619 92500.00 93000.00 271.4 69.09 19.16 0 11.21 -48.90 930 2128 10.16 47.27 111 572 182.60 77.50 97 0.00 277.7 19960619 92500.00 93000.00 143.3 69.31 19.19 0 11.09 4.00 640 697 8.61 1.00 3 8 182.60 77.50 5 1.21 146.7 19960619 92500.00 93000.00 165.3 69.27 19.19 0 11.18 5.32 806 1120 8.67 1.05 4 12 182.60 77.50 11 0.73 169.2 19960619 92500.00 93000.00 187.2 69.24 19.18 0 11.22 0.74 1014 1710 8.72 1.36 5 18 182.60 77.50 16 0.35 191.7 19960619 92500.00 93000.00 209.2 69.20 19.18 0 11.27 -9.90 988 2163 8.77 1.49 4 20 182.60 77.50 40 0.03 214.1 19960619 92500.00 93000.00 231.2 69.16 19.17 0 11.28 -13.79 879 2116 8.76 1.34 3 18 182.60 77.50 76 0.00 236.6 19960619 92500.00 93000.00 253.2 69.12 19.17 0 11.27 -9.93 873 2145 8.79 1.47 4 20 182.60 77.50 94 0.00 259.1 19960619 92500.00 93000.00 275.2 69.08 19.16 0 11.25 -16.43 884 2257 8.78 1.65 4 23 182.60 77.50 97 0.00 281.6 19960619 92500.00 93000.00 297.2 69.05 19.16 0 11.21 -15.78 896 2297 8.82 2.04 5 27 182.60 77.50 100 0.00 304.1 19960619 92500.00 93000.00 319.2 69.01 19.15 0 11.16 -12.45 911 2399 8.86 2.35 6 36 182.60 77.50 100 0.00 326.6 19960619 92500.00 93000.00 341.2 68.98 19.15 0 11.10 -9.30 954 2460 8.90 3.36 8 46 182.60 77.50 100 0.00 349.1 19960619 92500.00 93000.00 363.2 68.94 19.15 0 11.04 -9.07 979 2480 8.92 3.89 10 58 182.60 77.50 100 0.00 371.5 19960619 92500.00 93000.00 385.2 68.90 19.14 0 10.99 9.14 1002 2493 8.97 5.29 13 75 182.60 77.50 100 0.00 394.0 19960619 92500.00 93000.00 407.2 68.87 19.14 0 10.95 2.03 1021 2619 9.02 6.64 16 97 182.60 77.50 100 0.00 416.5 19960619 92500.00 93000.00 429.2 68.84 19.13 0 10.87 -17.30 1183 2575 9.07 9.31 26 129 182.60 77.50 100 0.00 439.0 19960619 92500.00 93000.00 451.3 68.80 19.13 0 10.79 -22.86 1333 2438 9.13 15.46 42 176 182.60 77.50 100 0.00 461.5 19960619 92500.00 93000.00 473.3 68.77 19.13 0 10.75 19.52 1525 2494 9.18 19.52 61 233 182.60 77.50 100 0.00 484.0 19960619 92500.00 93000.00 495.3 68.74 19.12 0 10.72 -10.67 1626 2708 9.26 26.18 88 340 182.60 77.50 100 0.00 506.4 19960619 92500.00 93000.00 517.3 68.70 19.12 0 10.72 41.98 1259 2670 9.59 36.72 154 728 182.60 77.50 100 0.00 528.9 19960619 92500.00 93000.00 539.4 68.67 19.11 0 10.79 87.52 1354 2901 9.85 55.62 293 1353 182.60 77.50 100 0.00 551.4 19960619 92500.00 93000.00 561.4 68.64 19.11 0 10.69 274.28 2421 2792 9.98 181.97 671 1990 182.60 77.50 100 0.00 573.9 19960619 92500.00 93000.00 583.4 68.61 19.11 0 10.44 -136.17 1694 1927 9.51 69.59 273 809 182.60 77.50 100 0.00 596.4 19960619 93000.00 93500.00 92.9 69.41 19.20 0 10.54 9.46 159 159 8.96 4.83 23 23 182.60 77.50 0 4.05 95.2 19960619 93000.00 93500.00 96.0 69.40 19.20 0 10.78 5.89 176 177 9.61 4.20 18 44 182.60 77.50 0 3.70 98.3 19960619 93000.00 93500.00 99.1 69.40 19.20 0 10.89 27.20 196 212 9.51 4.49 12 32 182.60 77.50 0 3.40 101.5 19960619 93000.00 93500.00 102.2 69.39 19.20 0 10.91 29.72 260 255 9.44 5.23 14 32 182.60 77.50 0 3.12 104.6 19960619 93000.00 93500.00 105.3 69.38 19.20 0 10.93 1.00 278 294 9.46 5.68 15 36 182.60 77.50 0 2.91 107.8 19960619 93000.00 93500.00 108.3 69.38 19.20 0 10.96 -8.93 284 328 9.50 6.43 14 39 182.60 77.50 0 2.71 110.9 19960619 93000.00 93500.00 111.4 69.37 19.20 0 10.99 -24.99 293 367 9.57 6.40 16 46 182.60 77.50 0 2.53 114.1 19960619 93000.00 93500.00 114.5 69.37 19.20 0 10.96 -9.53 318 359 9.57 7.42 19 51 182.60 77.50 0 2.36 117.2 19960619 93000.00 93500.00 117.6 69.36 19.20 0 11.01 -22.30 321 398 9.61 7.18 18 52 182.60 77.50 0 2.20 120.4 19960619 93000.00 93500.00 120.6 69.36 19.20 0 11.02 -16.00 378 459 9.61 9.08 21 60 182.60 77.50 1 2.04 123.5 19960619 93000.00 93500.00 123.7 69.35 19.20 0 11.00 -11.80 438 465 9.63 9.83 29 72 182.60 77.50 1 1.89 126.7 19960619 93000.00 93500.00 126.8 69.34 19.20 0 11.04 -7.36 440 512 9.68 9.63 27 75 182.60 77.50 2 1.75 129.8 19960619 93000.00 93500.00 129.9 69.34 19.20 0 11.06 -22.45 447 546 9.68 10.63 27 77 182.60 77.50 3 1.63 132.9 19960619 93000.00 93500.00 132.9 69.33 19.19 0 11.10 14.58 460 630 9.76 10.48 29 93 182.60 77.50 3 1.52 136.1 19960619 93000.00 93500.00 136.0 69.33 19.19 0 11.07 26.85 537 660 9.76 12.13 38 108 182.60 77.50 5 1.42 139.2 19960619 93000.00 93500.00 139.1 69.32 19.19 0 11.12 15.89 565 705 9.76 11.71 35 102 182.60 77.50 5 1.33 142.4 19960619 93000.00 93500.00 142.2 69.32 19.19 0 11.13 28.41 623 768 9.78 13.24 40 116 182.60 77.50 5 1.24 145.5 19960619 93000.00 93500.00 145.2 69.31 19.19 0 11.13 -7.05 605 766 9.82 13.07 41 121 182.60 77.50 6 1.16 148.7 19960619 93000.00 93500.00 148.3 69.31 19.19 0 11.20 43.80 577 869 9.81 11.83 32 111 182.60 77.50 6 1.09 151.8 19960619 93000.00 93500.00 151.4 69.30 19.19 0 11.18 15.75 672 917 9.80 12.44 41 127 182.60 77.50 7 1.01 155.0 19960619 93000.00 93500.00 154.5 69.29 19.19 0 11.19 18.46 646 944 9.87 13.87 42 141 182.60 77.50 8 0.95 158.1 19960619 93000.00 93500.00 157.5 69.29 19.19 0 11.19 40.02 705 992 9.84 16.63 46 147 182.60 77.50 9 0.88 161.3 19960619 93000.00 93500.00 160.6 69.28 19.19 0 11.24 30.95 680 1140 9.87 15.09 39 149 182.60 77.50 10 0.82 164.4 19960619 93000.00 93500.00 163.7 69.28 19.19 0 11.16 11.20 844 1094 9.89 17.04 66 196 182.60 77.50 10 0.76 167.6 19960619 93000.00 93500.00 166.8 69.27 19.19 0 11.25 55.26 755 1347 9.92 15.58 45 186 182.60 77.50 11 0.70 170.7 19960619 93000.00 93500.00 169.9 69.27 19.19 0 11.29 31.07 654 1525 9.94 13.43 39 203 182.60 77.50 12 0.64 173.9 19960619 93000.00 93500.00 172.9 69.26 19.19 0 11.21 8.44 816 1399 9.92 19.01 56 220 182.60 77.50 13 0.59 177.0 19960619 93000.00 93500.00 176.0 69.26 19.19 0 11.23 62.58 767 1510 9.95 19.60 52 233 182.60 77.50 14 0.54 180.2 19960619 93000.00 93500.00 179.1 69.25 19.18 0 11.23 -2.35 859 1633 9.94 20.55 63 265 182.60 77.50 15 0.48 183.3 19960619 93000.00 93500.00 182.2 69.24 19.18 0 11.28 -23.59 714 1744 9.98 17.82 46 253 182.60 77.50 15 0.43 186.5 19960619 93000.00 93500.00 185.2 69.24 19.18 0 11.26 -39.92 891 1912 10.00 20.77 65 312 182.60 77.50 16 0.39 189.6 19960619 93000.00 93500.00 188.3 69.23 19.18 0 11.22 -3.99 956 1907 9.99 24.25 77 344 182.60 77.50 17 0.34 192.8 19960619 93000.00 93500.00 191.4 69.23 19.18 0 11.27 -50.68 1033 2162 10.04 25.53 84 389 182.60 77.50 18 0.29 195.9 19960619 93000.00 93500.00 194.5 69.22 19.18 0 11.28 22.35 1043 2281 10.02 22.35 75 370 182.60 77.50 19 0.24 199.1 19960619 93000.00 93500.00 197.6 69.22 19.18 0 11.29 -25.03 920 2382 10.06 22.52 74 417 182.60 77.50 20 0.20 202.2 19960619 93000.00 93500.00 200.6 69.21 19.18 0 11.29 29.77 944 2462 10.04 22.43 71 409 182.60 77.50 22 0.15 205.3 19960619 93000.00 93500.00 203.7 69.21 19.18 0 11.26 16.95 1048 2273 10.07 28.33 95 451 182.60 77.50 28 0.11 208.5 19960619 93000.00 93500.00 206.8 69.20 19.18 0 11.23 -32.62 980 2315 10.06 32.90 101 510 182.60 77.50 35 0.07 211.6 19960619 93000.00 93500.00 209.9 69.20 19.18 0 11.25 -77.98 1046 2186 10.06 32.54 99 443 182.60 77.50 42 0.02 214.8 19960619 93000.00 93500.00 212.9 69.19 19.18 0 11.24 41.31 874 2139 10.10 31.40 90 474 182.60 77.50 49 0.00 217.9 19960619 93000.00 93500.00 216.0 69.19 19.18 0 11.29 -68.35 859 2254 10.07 28.52 72 413 182.60 77.50 56 0.00 221.1 19960619 93000.00 93500.00 219.1 69.18 19.18 0 11.23 -2.26 891 2004 10.08 32.45 90 436 182.60 77.50 63 0.00 224.2 19960619 93000.00 93500.00 222.2 69.17 19.17 0 11.26 13.49 939 2235 10.10 32.87 88 456 182.60 77.50 68 0.00 227.4 19960619 93000.00 93500.00 225.3 69.17 19.17 0 11.31 -28.25 812 2199 10.11 28.28 65 388 182.60 77.50 70 0.00 230.5 19960619 93000.00 93500.00 228.3 69.16 19.17 0 11.32 -50.70 776 2119 10.07 27.21 59 358 182.60 77.50 73 0.00 233.7 19960619 93000.00 93500.00 231.4 69.16 19.17 0 11.28 9.42 829 2102 10.11 30.22 74 420 182.60 77.50 76 0.00 236.8 19960619 93000.00 93500.00 234.5 69.15 19.17 0 11.26 -25.62 908 1996 10.12 35.84 84 416 182.60 77.50 79 0.00 240.0 19960619 93000.00 93500.00 237.6 69.15 19.17 0 11.31 -44.58 827 2224 10.11 29.94 67 401 182.60 77.50 81 0.00 243.1 19960619 93000.00 93500.00 240.6 69.14 19.17 0 11.32 -11.84 815 2333 10.13 30.42 67 432 182.60 77.50 84 0.00 246.3 19960619 93000.00 93500.00 243.7 69.14 19.17 0 11.32 15.64 902 2148 10.11 30.80 71 378 182.60 77.50 87 0.00 249.4 19960619 93000.00 93500.00 246.8 69.13 19.17 0 11.23 -8.82 932 2052 10.09 39.21 95 463 182.60 77.50 89 0.00 252.6 19960619 93000.00 93500.00 249.9 69.13 19.17 0 11.24 -36.28 997 2121 10.17 39.41 109 526 182.60 77.50 92 0.00 255.7 19960619 93000.00 93500.00 253.0 69.12 19.17 0 11.29 -58.05 776 2290 10.13 31.47 67 447 182.60 77.50 94 0.00 258.9 19960619 93000.00 93500.00 256.0 69.12 19.17 0 11.28 -36.53 778 2176 10.11 29.56 69 441 182.60 77.50 95 0.00 262.0 19960619 93000.00 93500.00 259.1 69.11 19.17 0 11.24 -42.88 874 2201 10.18 37.48 93 536 182.60 77.50 95 0.00 265.2 19960619 93000.00 93500.00 262.2 69.11 19.17 0 11.37 -65.57 780 2351 10.14 24.39 57 387 182.60 77.50 95 0.00 268.3 19960619 93000.00 93500.00 265.3 69.10 19.17 0 11.30 -28.88 852 2263 10.11 34.30 73 432 182.60 77.50 97 0.00 271.5 19960619 93000.00 93500.00 268.4 69.10 19.16 0 11.28 -40.44 820 2548 10.16 34.98 78 550 182.60 77.50 97 0.00 274.6 19960619 93000.00 93500.00 271.4 69.09 19.16 0 11.23 -17.56 900 2241 10.18 43.08 97 559 182.60 77.50 97 0.00 277.7 19960619 93000.00 93500.00 143.3 69.31 19.19 0 11.09 6.46 643 699 8.66 1.00 4 9 182.60 77.50 5 1.21 146.7 19960619 93000.00 93500.00 165.3 69.27 19.19 0 11.20 8.07 773 1141 8.71 1.00 4 12 182.60 77.50 11 0.73 169.2 19960619 93000.00 93500.00 187.2 69.24 19.18 0 11.22 -5.90 1016 1723 8.72 1.24 5 18 182.60 77.50 16 0.35 191.7 19960619 93000.00 93500.00 209.2 69.20 19.18 0 11.27 -21.67 998 2186 8.77 1.48 4 21 182.60 77.50 40 0.03 214.1 19960619 93000.00 93500.00 231.2 69.16 19.17 0 11.29 -20.99 877 2144 8.75 1.40 3 18 182.60 77.50 76 0.00 236.6 19960619 93000.00 93500.00 253.2 69.12 19.17 0 11.28 -21.74 867 2151 8.80 1.51 4 21 182.60 77.50 94 0.00 259.1 19960619 93000.00 93500.00 275.2 69.08 19.16 0 11.25 -21.47 880 2259 8.80 1.71 4 23 182.60 77.50 97 0.00 281.6 19960619 93000.00 93500.00 297.2 69.05 19.16 0 11.20 -19.65 899 2313 8.82 1.86 5 28 182.60 77.50 100 0.00 304.1 19960619 93000.00 93500.00 319.2 69.01 19.15 0 11.15 -17.49 920 2360 8.86 2.58 6 35 182.60 77.50 100 0.00 326.6 19960619 93000.00 93500.00 341.2 68.98 19.15 0 11.09 -17.07 934 2463 8.89 3.16 7 44 182.60 77.50 100 0.00 349.1 19960619 93000.00 93500.00 363.2 68.94 19.15 0 11.05 -6.24 948 2525 8.92 3.95 9 56 182.60 77.50 100 0.00 371.5 19960619 93000.00 93500.00 385.2 68.90 19.14 0 10.99 -17.71 1014 2560 8.99 5.23 13 78 182.60 77.50 100 0.00 394.0 19960619 93000.00 93500.00 407.2 68.87 19.14 0 10.93 -9.46 1093 2646 9.03 7.05 18 100 182.60 77.50 100 0.00 416.5 19960619 93000.00 93500.00 429.2 68.84 19.13 0 10.87 8.42 1178 2574 9.05 9.88 24 124 182.60 77.50 100 0.00 439.0 19960619 93000.00 93500.00 451.3 68.80 19.13 0 10.83 20.04 1205 2547 9.10 13.01 32 153 182.60 77.50 100 0.00 461.5 19960619 93000.00 93500.00 473.3 68.77 19.13 0 10.77 -0.17 1298 2536 9.18 16.81 48 216 182.60 77.50 100 0.00 484.0 19960619 93000.00 93500.00 495.3 68.74 19.12 0 10.72 12.23 1483 2767 9.25 23.90 74 322 182.60 77.50 100 0.00 506.4 19960619 93000.00 93500.00 517.3 68.70 19.12 0 10.61 70.92 1771 2358 9.35 39.15 148 479 182.60 77.50 100 0.00 528.9 19960619 93000.00 93500.00 539.4 68.67 19.11 0 10.61 -120.21 1720 2745 9.43 44.73 158 618 182.60 77.50 100 0.00 551.4 19960619 93000.00 93500.00 561.4 68.64 19.11 0 10.65 -141.99 1513 3295 9.47 47.65 148 748 182.60 77.50 100 0.00 573.9 19960619 93000.00 93500.00 583.4 68.61 19.11 0 10.72 -175.50 1296 4077 9.49 40.46 106 781 182.60 77.50 100 0.00 596.4 19960619 93500.00 94000.00 92.9 69.41 19.20 0 10.54 9.60 152 152 8.95 4.80 21 21 182.60 77.50 0 4.02 95.2 19960619 93500.00 94000.00 96.0 69.40 19.20 0 10.81 9.62 157 175 9.65 3.90 16 43 182.60 77.50 0 3.70 98.3 19960619 93500.00 94000.00 99.1 69.40 19.20 0 10.92 18.81 192 227 9.51 4.22 11 30 182.60 77.50 0 3.40 101.5 19960619 93500.00 94000.00 102.2 69.39 19.20 0 10.92 12.09 232 240 9.46 4.49 12 30 182.60 77.50 0 3.12 104.6 19960619 93500.00 94000.00 105.3 69.38 19.20 0 10.95 -13.14 264 293 9.48 5.42 13 35 182.60 77.50 0 2.91 107.8 19960619 93500.00 94000.00 108.3 69.38 19.20 0 10.95 -20.53 313 304 9.46 6.56 16 36 182.60 77.50 0 2.71 110.9 19960619 93500.00 94000.00 111.4 69.37 19.20 0 10.93 -24.99 326 313 9.55 7.60 20 47 182.60 77.50 0 2.53 114.1 19960619 93500.00 94000.00 114.5 69.37 19.20 0 10.93 -25.93 379 319 9.52 7.79 23 48 182.60 77.50 0 2.36 117.2 19960619 93500.00 94000.00 117.6 69.36 19.20 0 10.99 -15.74 341 371 9.58 7.41 19 50 182.60 77.50 0 2.20 120.4 19960619 93500.00 94000.00 120.6 69.36 19.20 0 11.00 -12.11 379 401 9.62 8.29 23 59 182.60 77.50 1 2.04 123.5 19960619 93500.00 94000.00 123.7 69.35 19.20 0 11.03 1.84 396 454 9.67 9.79 25 69 182.60 77.50 1 1.89 126.7 19960619 93500.00 94000.00 126.8 69.34 19.20 0 11.00 -6.73 498 498 9.66 11.11 33 81 182.60 77.50 2 1.75 129.8 19960619 93500.00 94000.00 129.9 69.34 19.20 0 11.05 -21.24 450 583 9.72 10.03 30 90 182.60 77.50 3 1.63 132.9 19960619 93500.00 94000.00 132.9 69.33 19.19 0 11.09 27.86 479 631 9.72 10.89 29 88 182.60 77.50 3 1.52 136.1 19960619 93500.00 94000.00 136.0 69.33 19.19 0 11.07 32.82 539 621 9.74 13.03 37 101 182.60 77.50 5 1.42 139.2 19960619 93500.00 94000.00 139.1 69.32 19.19 0 11.07 16.47 654 641 9.74 13.17 47 109 182.60 77.50 5 1.33 142.4 19960619 93500.00 94000.00 142.2 69.32 19.19 0 11.13 44.46 609 695 9.77 11.20 39 105 182.60 77.50 5 1.24 145.5 19960619 93500.00 94000.00 145.2 69.31 19.19 0 11.16 -0.36 613 753 9.80 12.40 38 109 182.60 77.50 6 1.16 148.7 19960619 93500.00 94000.00 148.3 69.31 19.19 0 11.21 30.26 588 862 9.83 12.06 34 114 182.60 77.50 6 1.09 151.8 19960619 93500.00 94000.00 151.4 69.30 19.19 0 11.18 32.20 589 820 9.83 12.13 37 119 182.60 77.50 7 1.01 155.0 19960619 93500.00 94000.00 154.5 69.29 19.19 0 11.20 9.20 706 960 9.83 14.55 43 135 182.60 77.50 8 0.95 158.1 19960619 93500.00 94000.00 157.5 69.29 19.19 0 11.20 -1.90 677 987 9.83 14.38 43 141 182.60 77.50 9 0.88 161.3 19960619 93500.00 94000.00 160.6 69.28 19.19 0 11.23 8.61 716 1112 9.89 13.91 45 160 182.60 77.50 10 0.82 164.4 19960619 93500.00 94000.00 163.7 69.28 19.19 0 11.24 -4.64 741 1206 9.88 16.46 46 168 182.60 77.50 10 0.76 167.6 19960619 93500.00 94000.00 166.8 69.27 19.19 0 11.23 -18.17 808 1314 9.93 16.82 52 197 182.60 77.50 11 0.70 170.7 19960619 93500.00 94000.00 169.9 69.27 19.19 0 11.27 -6.36 811 1445 9.91 17.64 49 196 182.60 77.50 12 0.64 173.9 19960619 93500.00 94000.00 172.9 69.26 19.19 0 11.29 -1.24 774 1665 9.93 16.72 45 218 182.60 77.50 13 0.59 177.0 19960619 93500.00 94000.00 176.0 69.26 19.19 0 11.23 28.97 799 1517 9.96 18.70 59 250 182.60 77.50 14 0.54 180.2 19960619 93500.00 94000.00 179.1 69.25 19.18 0 11.22 35.13 922 1597 9.98 20.71 75 292 182.60 77.50 15 0.48 183.3 19960619 93500.00 94000.00 182.2 69.24 19.18 0 11.26 25.81 883 1829 9.99 21.32 67 304 182.60 77.50 15 0.43 186.5 19960619 93500.00 94000.00 185.2 69.24 19.18 0 11.25 8.31 894 1895 10.02 20.11 73 338 182.60 77.50 16 0.39 189.6 19960619 93500.00 94000.00 188.3 69.23 19.18 0 11.25 -14.05 960 1974 10.02 23.19 80 361 182.60 77.50 17 0.34 192.8 19960619 93500.00 94000.00 191.4 69.23 19.18 0 11.25 -25.67 881 2010 10.02 21.81 73 361 182.60 77.50 18 0.29 195.9 19960619 93500.00 94000.00 194.5 69.22 19.18 0 11.32 -38.10 878 2390 10.03 20.44 61 369 182.60 77.50 19 0.24 199.1 19960619 93500.00 94000.00 197.6 69.22 19.18 0 11.28 10.73 939 2222 10.04 24.06 70 373 182.60 77.50 20 0.20 202.2 19960619 93500.00 94000.00 200.6 69.21 19.18 0 11.30 -87.44 925 2548 10.08 24.22 73 446 182.60 77.50 22 0.15 205.3 19960619 93500.00 94000.00 203.7 69.21 19.18 0 11.30 -19.80 979 2521 10.09 26.24 87 477 182.60 77.50 28 0.11 208.5 19960619 93500.00 94000.00 206.8 69.20 19.18 0 11.26 4.37 997 2293 10.08 32.15 93 470 182.60 77.50 35 0.07 211.6 19960619 93500.00 94000.00 209.9 69.20 19.18 0 11.30 -3.21 962 2392 10.09 27.63 81 444 182.60 77.50 42 0.02 214.8 19960619 93500.00 94000.00 212.9 69.19 19.18 0 11.29 13.33 889 2433 10.08 27.77 77 458 182.60 77.50 49 0.00 217.9 19960619 93500.00 94000.00 216.0 69.19 19.18 0 11.27 12.16 994 2492 10.13 32.08 97 533 182.60 77.50 56 0.00 221.1 19960619 93500.00 94000.00 219.1 69.18 19.18 0 11.32 -29.34 766 2177 10.06 26.11 57 355 182.60 77.50 63 0.00 224.2 19960619 93500.00 94000.00 222.2 69.17 19.17 0 11.28 -33.98 883 2225 10.12 27.94 77 432 182.60 77.50 68 0.00 227.4 19960619 93500.00 94000.00 225.3 69.17 19.17 0 11.30 -108.95 973 2249 10.09 30.80 79 403 182.60 77.50 70 0.00 230.5 19960619 93500.00 94000.00 228.3 69.16 19.17 0 11.33 -55.67 794 2477 10.10 25.22 57 404 182.60 77.50 73 0.00 233.7 19960619 93500.00 94000.00 231.4 69.16 19.17 0 11.30 -1.42 845 2320 10.07 30.08 66 393 182.60 77.50 76 0.00 236.8 19960619 93500.00 94000.00 234.5 69.15 19.17 0 11.32 8.11 791 2404 10.10 27.10 65 439 182.60 77.50 79 0.00 240.0 19960619 93500.00 94000.00 237.6 69.15 19.17 0 11.32 -27.63 720 2654 10.11 26.91 59 496 182.60 77.50 81 0.00 243.1 19960619 93500.00 94000.00 240.6 69.14 19.17 0 11.32 -2.78 785 2158 10.14 26.76 67 411 182.60 77.50 84 0.00 246.3 19960619 93500.00 94000.00 243.7 69.14 19.17 0 11.35 -33.77 826 2376 10.12 26.76 61 403 182.60 77.50 87 0.00 249.4 19960619 93500.00 94000.00 246.8 69.13 19.17 0 11.36 32.20 725 2409 10.13 26.46 53 406 182.60 77.50 89 0.00 252.6 19960619 93500.00 94000.00 249.9 69.13 19.17 0 11.30 -29.03 872 2456 10.11 32.96 71 450 182.60 77.50 92 0.00 255.7 19960619 93500.00 94000.00 253.0 69.12 19.17 0 11.28 -34.02 800 2161 10.11 33.86 66 412 182.60 77.50 94 0.00 258.9 19960619 93500.00 94000.00 256.0 69.12 19.17 0 11.27 11.42 744 2177 10.14 29.35 69 456 182.60 77.50 95 0.00 262.0 19960619 93500.00 94000.00 259.1 69.11 19.17 0 11.25 -40.61 768 2321 10.15 33.19 80 542 182.60 77.50 95 0.00 265.2 19960619 93500.00 94000.00 262.2 69.11 19.17 0 11.26 15.05 812 2422 10.13 36.64 74 510 182.60 77.50 95 0.00 268.3 19960619 93500.00 94000.00 265.3 69.10 19.17 0 11.25 -67.29 895 2211 10.15 37.83 89 505 182.60 77.50 97 0.00 271.5 19960619 93500.00 94000.00 268.4 69.10 19.16 0 11.28 -24.42 862 2348 10.19 34.89 83 528 182.60 77.50 97 0.00 274.6 19960619 93500.00 94000.00 271.4 69.09 19.16 0 11.27 -43.69 730 2318 10.16 33.85 70 511 182.60 77.50 97 0.00 277.7 19960619 93500.00 94000.00 143.3 69.31 19.19 0 11.09 1.88 638 688 8.57 1.00 3 7 182.60 77.50 5 1.21 146.7 19960619 93500.00 94000.00 165.3 69.27 19.19 0 11.19 2.60 804 1123 8.72 1.05 4 12 182.60 77.50 11 0.73 169.2 19960619 93500.00 94000.00 187.2 69.24 19.18 0 11.22 -7.37 1016 1730 8.72 1.15 4 17 182.60 77.50 16 0.35 191.7 19960619 93500.00 94000.00 209.2 69.20 19.18 0 11.27 -16.64 991 2167 8.78 1.40 4 21 182.60 77.50 40 0.03 214.1 19960619 93500.00 94000.00 231.2 69.16 19.17 0 11.28 -16.44 888 2126 8.78 1.37 4 20 182.60 77.50 76 0.00 236.6 19960619 93500.00 94000.00 253.2 69.12 19.17 0 11.27 -17.46 879 2140 8.83 1.53 4 23 182.60 77.50 94 0.00 259.1 19960619 93500.00 94000.00 275.2 69.08 19.16 0 11.25 -17.11 875 2268 8.79 1.66 4 23 182.60 77.50 97 0.00 281.6 19960619 93500.00 94000.00 297.2 69.05 19.16 0 11.21 -15.71 890 2328 8.82 1.87 4 27 182.60 77.50 100 0.00 304.1 19960619 93500.00 94000.00 319.2 69.01 19.15 0 11.15 -11.68 918 2407 8.83 2.47 6 35 182.60 77.50 100 0.00 326.6 19960619 93500.00 94000.00 341.2 68.98 19.15 0 11.09 -13.26 964 2435 8.89 3.02 8 46 182.60 77.50 100 0.00 349.1 19960619 93500.00 94000.00 363.2 68.94 19.15 0 11.04 -15.43 997 2479 8.93 4.19 10 58 182.60 77.50 100 0.00 371.5 19960619 93500.00 94000.00 385.2 68.90 19.14 0 10.99 -4.38 1018 2594 8.95 5.04 12 72 182.60 77.50 100 0.00 394.0 19960619 93500.00 94000.00 407.2 68.87 19.14 0 10.93 -5.16 1073 2587 9.00 6.59 17 98 182.60 77.50 100 0.00 416.5 19960619 93500.00 94000.00 429.2 68.84 19.13 0 10.87 -15.14 1158 2599 9.11 10.27 26 136 182.60 77.50 100 0.00 439.0 19960619 93500.00 94000.00 451.3 68.80 19.13 0 10.83 -19.37 1225 2640 9.15 12.40 35 177 182.60 77.50 100 0.00 461.5 19960619 93500.00 94000.00 473.3 68.77 19.13 0 10.79 -39.47 1345 2735 9.20 17.08 50 235 182.60 77.50 100 0.00 484.0 19960619 93500.00 94000.00 495.3 68.74 19.12 0 10.72 -54.65 1513 2740 9.25 24.87 76 320 182.60 77.50 100 0.00 506.4 19960619 93500.00 94000.00 517.3 68.70 19.12 0 10.63 -51.18 1781 2577 9.35 39.46 121 438 182.60 77.50 100 0.00 528.9 19960619 93500.00 94000.00 539.4 68.67 19.11 0 10.64 -9.72 2132 3322 9.47 55.78 213 802 182.60 77.50 100 0.00 551.4 19960619 93500.00 94000.00 561.4 68.64 19.11 0 10.63 -155.93 1574 3216 9.48 47.32 162 773 182.60 77.50 100 0.00 573.9 19960619 93500.00 94000.00 583.4 68.61 19.11 0 10.62 41.51 1763 3506 9.56 58.05 225 1054 182.60 77.50 100 0.00 596.4 19960619 94000.00 94500.00 92.9 69.41 19.20 0 10.53 -2.88 118 118 8.86 4.44 14 14 182.60 77.50 0 3.86 95.2 19960619 94000.00 94500.00 96.0 69.40 19.20 0 10.78 9.44 193 163 9.58 3.89 18 40 182.60 77.50 0 3.70 98.3 19960619 94000.00 94500.00 99.1 69.40 19.20 0 10.86 4.55 219 196 9.46 4.23 13 29 182.60 77.50 0 3.40 101.5 19960619 94000.00 94500.00 102.2 69.39 19.20 0 10.91 13.63 254 249 9.44 4.83 13 32 182.60 77.50 0 3.12 104.6 19960619 94000.00 94500.00 105.3 69.38 19.20 0 10.91 -9.54 292 279 9.44 6.25 15 35 182.60 77.50 0 2.91 107.8 19960619 94000.00 94500.00 108.3 69.38 19.20 0 10.95 -18.03 292 303 9.48 6.05 15 36 182.60 77.50 0 2.71 110.9 19960619 94000.00 94500.00 111.4 69.37 19.20 0 10.93 -24.29 319 299 9.52 6.86 18 42 182.60 77.50 0 2.53 114.1 19960619 94000.00 94500.00 114.5 69.37 19.20 0 10.97 -12.28 309 322 9.54 6.88 17 43 182.60 77.50 0 2.36 117.2 19960619 94000.00 94500.00 117.6 69.36 19.20 0 10.96 -5.52 375 345 9.55 8.19 22 50 182.60 77.50 0 2.20 120.4 19960619 94000.00 94500.00 120.6 69.36 19.20 0 10.97 4.86 390 382 9.61 9.05 25 59 182.60 77.50 1 2.04 123.5 19960619 94000.00 94500.00 123.7 69.35 19.20 0 11.02 -9.95 429 462 9.66 9.16 28 72 182.60 77.50 1 1.89 126.7 19960619 94000.00 94500.00 126.8 69.34 19.20 0 10.95 -21.60 515 413 9.66 10.87 39 80 182.60 77.50 2 1.75 129.8 19960619 94000.00 94500.00 129.9 69.34 19.20 0 11.04 -0.13 474 509 9.69 11.23 31 80 182.60 77.50 3 1.63 132.9 19960619 94000.00 94500.00 132.9 69.33 19.19 0 11.09 -5.19 543 618 9.69 10.70 32 86 182.60 77.50 3 1.52 136.1 19960619 94000.00 94500.00 136.0 69.33 19.19 0 11.11 2.30 492 650 9.75 11.03 31 95 182.60 77.50 5 1.42 139.2 19960619 94000.00 94500.00 139.1 69.32 19.19 0 11.12 22.85 559 669 9.75 11.79 34 95 182.60 77.50 5 1.33 142.4 19960619 94000.00 94500.00 142.2 69.32 19.19 0 11.17 4.34 519 732 9.79 11.81 31 101 182.60 77.50 5 1.24 145.5 19960619 94000.00 94500.00 145.2 69.31 19.19 0 11.16 6.40 579 775 9.81 13.04 37 113 182.60 77.50 6 1.16 148.7 19960619 94000.00 94500.00 148.3 69.31 19.19 0 11.16 -11.00 630 795 9.80 13.54 39 115 182.60 77.50 6 1.09 151.8 19960619 94000.00 94500.00 151.4 69.30 19.19 0 11.21 17.60 629 905 9.86 11.33 39 129 182.60 77.50 7 1.01 155.0 19960619 94000.00 94500.00 154.5 69.29 19.19 0 11.19 19.14 641 923 9.82 13.60 40 130 182.60 77.50 8 0.95 158.1 19960619 94000.00 94500.00 157.5 69.29 19.19 0 11.22 10.10 687 1072 9.89 14.54 45 160 182.60 77.50 9 0.88 161.3 19960619 94000.00 94500.00 160.6 69.28 19.19 0 11.23 3.32 734 1161 9.90 14.04 45 166 182.60 77.50 10 0.82 164.4 19960619 94000.00 94500.00 163.7 69.28 19.19 0 11.22 5.49 861 1285 9.91 17.50 59 201 182.60 77.50 10 0.76 167.6 19960619 94000.00 94500.00 166.8 69.27 19.19 0 11.22 -2.18 784 1309 9.89 16.66 50 189 182.60 77.50 11 0.70 170.7 19960619 94000.00 94500.00 169.9 69.27 19.19 0 11.23 -13.34 848 1379 9.91 18.78 58 212 182.60 77.50 12 0.64 173.9 19960619 94000.00 94500.00 172.9 69.26 19.19 0 11.23 40.03 834 1450 9.92 18.81 55 218 182.60 77.50 13 0.59 177.0 19960619 94000.00 94500.00 176.0 69.26 19.19 0 11.23 33.18 847 1535 9.93 18.87 60 243 182.60 77.50 14 0.54 180.2 19960619 94000.00 94500.00 179.1 69.25 19.18 0 11.20 60.81 934 1671 9.99 22.66 80 320 182.60 77.50 15 0.48 183.3 19960619 94000.00 94500.00 182.2 69.24 19.18 0 11.23 20.35 962 1870 9.98 23.14 75 324 182.60 77.50 15 0.43 186.5 19960619 94000.00 94500.00 185.2 69.24 19.18 0 11.24 52.68 972 1804 9.97 22.26 73 300 182.60 77.50 16 0.39 189.6 19960619 94000.00 94500.00 188.3 69.23 19.18 0 11.25 5.93 903 2063 10.00 22.12 69 351 182.60 77.50 17 0.34 192.8 19960619 94000.00 94500.00 191.4 69.23 19.18 0 11.25 -13.66 1023 2033 10.00 24.01 82 360 182.60 77.50 18 0.29 195.9 19960619 94000.00 94500.00 194.5 69.22 19.18 0 11.24 3.28 1081 2082 10.02 24.22 91 390 182.60 77.50 19 0.24 199.1 19960619 94000.00 94500.00 197.6 69.22 19.18 0 11.25 18.86 1069 2394 10.05 27.62 92 463 182.60 77.50 20 0.20 202.2 19960619 94000.00 94500.00 200.6 69.21 19.18 0 11.25 -18.59 934 2220 10.05 25.48 77 411 182.60 77.50 22 0.15 205.3 19960619 94000.00 94500.00 203.7 69.21 19.18 0 11.27 20.16 1003 2430 10.07 25.80 86 459 182.60 77.50 28 0.11 208.5 19960619 94000.00 94500.00 206.8 69.20 19.18 0 11.23 4.73 1279 2362 10.05 36.24 123 494 182.60 77.50 35 0.07 211.6 19960619 94000.00 94500.00 209.9 69.20 19.18 0 11.24 -33.03 992 2095 10.07 31.61 91 422 182.60 77.50 42 0.02 214.8 19960619 94000.00 94500.00 212.9 69.19 19.18 0 11.35 -30.24 776 2439 10.06 23.95 55 368 182.60 77.50 49 0.00 217.9 19960619 94000.00 94500.00 216.0 69.19 19.18 0 11.28 8.25 940 2315 10.08 30.89 83 444 182.60 77.50 56 0.00 221.1 19960619 94000.00 94500.00 219.1 69.18 19.18 0 11.27 -31.77 857 2231 10.11 33.15 80 452 182.60 77.50 63 0.00 224.2 19960619 94000.00 94500.00 222.2 69.17 19.17 0 11.28 49.56 781 2196 10.06 27.16 62 389 182.60 77.50 68 0.00 227.4 19960619 94000.00 94500.00 225.3 69.17 19.17 0 11.30 11.91 905 2353 10.11 32.67 75 435 182.60 77.50 70 0.00 230.5 19960619 94000.00 94500.00 228.3 69.16 19.17 0 11.29 -17.66 875 2289 10.14 28.29 77 449 182.60 77.50 73 0.00 233.7 19960619 94000.00 94500.00 231.4 69.16 19.17 0 11.24 15.84 916 2003 10.09 32.90 95 450 182.60 77.50 76 0.00 236.8 19960619 94000.00 94500.00 234.5 69.15 19.17 0 11.28 17.34 849 2058 10.10 32.57 71 384 182.60 77.50 79 0.00 240.0 19960619 94000.00 94500.00 237.6 69.15 19.17 0 11.33 -28.16 718 2328 10.11 25.93 53 385 182.60 77.50 81 0.00 243.1 19960619 94000.00 94500.00 240.6 69.14 19.17 0 11.29 -6.48 863 2220 10.07 31.34 73 418 182.60 77.50 84 0.00 246.3 19960619 94000.00 94500.00 243.7 69.14 19.17 0 11.32 -31.35 890 2375 10.10 29.81 74 442 182.60 77.50 87 0.00 249.4 19960619 94000.00 94500.00 246.8 69.13 19.17 0 11.35 -37.78 764 2451 10.15 26.41 58 433 182.60 77.50 89 0.00 252.6 19960619 94000.00 94500.00 249.9 69.13 19.17 0 11.27 -53.88 725 2140 10.12 31.95 66 440 182.60 77.50 92 0.00 255.7 19960619 94000.00 94500.00 253.0 69.12 19.17 0 11.32 21.09 747 2548 10.13 26.55 61 490 182.60 77.50 94 0.00 258.9 19960619 94000.00 94500.00 256.0 69.12 19.17 0 11.29 -12.00 895 2318 10.17 34.47 82 487 182.60 77.50 95 0.00 262.0 19960619 94000.00 94500.00 259.1 69.11 19.17 0 11.34 37.63 790 2345 10.15 28.30 60 408 182.60 77.50 95 0.00 265.2 19960619 94000.00 94500.00 262.2 69.11 19.17 0 11.29 59.91 888 2339 10.15 34.68 80 482 182.60 77.50 95 0.00 268.3 19960619 94000.00 94500.00 265.3 69.10 19.17 0 11.21 -47.96 839 2183 10.15 43.53 97 568 182.60 77.50 97 0.00 271.5 19960619 94000.00 94500.00 268.4 69.10 19.16 0 11.28 -34.27 872 2255 10.18 37.14 83 490 182.60 77.50 97 0.00 274.6 19960619 94000.00 94500.00 271.4 69.09 19.16 0 11.26 -44.65 823 2450 10.17 36.03 84 578 182.60 77.50 97 0.00 277.7 19960619 94000.00 94500.00 143.3 69.31 19.19 0 11.09 0.74 650 701 8.91 1.76 5 14 182.60 77.50 5 1.21 146.7 19960619 94000.00 94500.00 165.3 69.27 19.19 0 11.18 4.40 827 1129 8.77 1.00 5 15 182.60 77.50 11 0.73 169.2 19960619 94000.00 94500.00 187.2 69.24 19.18 0 11.22 -3.15 1011 1737 8.74 1.22 5 18 182.60 77.50 16 0.35 191.7 19960619 94000.00 94500.00 209.2 69.20 19.18 0 11.27 -1.37 978 2168 8.79 1.40 5 23 182.60 77.50 40 0.03 214.1 19960619 94000.00 94500.00 231.2 69.16 19.17 0 11.28 -9.30 876 2118 8.76 1.54 3 19 182.60 77.50 76 0.00 236.6 19960619 94000.00 94500.00 253.2 69.12 19.17 0 11.28 -10.85 861 2145 8.78 1.40 3 19 182.60 77.50 94 0.00 259.1 19960619 94000.00 94500.00 275.2 69.08 19.16 0 11.25 -11.10 889 2260 8.79 1.60 4 23 182.60 77.50 97 0.00 281.6 19960619 94000.00 94500.00 297.2 69.05 19.16 0 11.21 -5.95 891 2323 8.80 1.99 4 26 182.60 77.50 100 0.00 304.1 19960619 94000.00 94500.00 319.2 69.01 19.15 0 11.16 -5.21 900 2399 8.88 2.29 6 37 182.60 77.50 100 0.00 326.6 19960619 94000.00 94500.00 341.2 68.98 19.15 0 11.10 -3.17 928 2446 8.88 2.99 7 45 182.60 77.50 100 0.00 349.1 19960619 94000.00 94500.00 363.2 68.94 19.15 0 11.05 4.33 951 2538 8.93 4.07 10 59 182.60 77.50 100 0.00 371.5 19960619 94000.00 94500.00 385.2 68.90 19.14 0 10.99 15.24 979 2579 9.00 4.97 13 78 182.60 77.50 100 0.00 394.0 19960619 94000.00 94500.00 407.2 68.87 19.14 0 10.93 16.56 1081 2576 9.03 7.50 18 103 182.60 77.50 100 0.00 416.5 19960619 94000.00 94500.00 429.2 68.84 19.13 0 10.86 10.14 1162 2488 9.07 9.88 25 126 182.60 77.50 100 0.00 439.0 19960619 94000.00 94500.00 451.3 68.80 19.13 0 10.83 26.64 1185 2629 9.12 12.08 32 163 182.60 77.50 100 0.00 461.5 19960619 94000.00 94500.00 473.3 68.77 19.13 0 10.77 67.59 1306 2645 9.16 17.13 49 226 182.60 77.50 100 0.00 484.0 19960619 94000.00 94500.00 495.3 68.74 19.12 0 10.69 36.41 1517 2434 9.47 44.97 115 453 182.60 77.50 100 0.00 506.4 19960619 94000.00 94500.00 517.3 68.70 19.12 0 10.69 -6.49 1327 2571 9.79 65.58 198 951 182.60 77.50 100 0.00 528.9 19960619 94000.00 94500.00 539.4 68.67 19.11 0 10.65 -125.35 1300 2561 9.71 70.52 182 891 182.60 77.50 100 0.00 551.4 19960619 94000.00 94500.00 561.4 68.64 19.11 0 10.49 -113.38 1441 1967 9.42 49.73 175 586 182.60 77.50 100 0.00 573.9 19960619 94000.00 94500.00 583.4 68.61 19.11 0 10.55 -33.80 2763 3013 9.64 90.97 462 1342 182.60 77.50 100 0.00 596.4 19960619 94500.00 95000.00 92.9 69.41 19.20 0 10.55 4.83 137 137 8.95 4.45 20 20 182.60 77.50 0 4.03 95.2 19960619 94500.00 95000.00 96.0 69.40 19.20 0 10.74 11.21 204 135 9.54 3.87 20 36 182.60 77.50 0 3.70 98.3 19960619 94500.00 95000.00 99.1 69.40 19.20 0 10.90 14.45 221 212 9.45 4.14 12 29 182.60 77.50 0 3.40 101.5 19960619 94500.00 95000.00 102.2 69.39 19.20 0 10.94 8.16 249 263 9.44 5.00 12 30 182.60 77.50 0 3.12 104.6 19960619 94500.00 95000.00 105.3 69.38 19.20 0 10.94 -11.99 285 294 9.48 5.47 15 36 182.60 77.50 0 2.91 107.8 19960619 94500.00 95000.00 108.3 69.38 19.20 0 10.96 -14.43 280 293 9.50 5.82 15 36 182.60 77.50 0 2.71 110.9 19960619 94500.00 95000.00 111.4 69.37 19.20 0 11.00 -11.39 279 331 9.57 6.00 15 42 182.60 77.50 0 2.53 114.1 19960619 94500.00 95000.00 114.5 69.37 19.20 0 10.98 -12.56 309 322 9.56 7.02 18 45 182.60 77.50 0 2.36 117.2 19960619 94500.00 95000.00 117.6 69.36 19.20 0 10.96 -19.29 396 328 9.57 8.28 24 50 182.60 77.50 0 2.20 120.4 19960619 94500.00 95000.00 120.6 69.36 19.20 0 10.99 -14.00 387 385 9.62 8.66 24 59 182.60 77.50 1 2.04 123.5 19960619 94500.00 95000.00 123.7 69.35 19.20 0 11.02 -16.82 433 486 9.67 9.90 28 74 182.60 77.50 1 1.89 126.7 19960619 94500.00 95000.00 126.8 69.34 19.20 0 11.06 4.32 434 537 9.70 10.32 26 77 182.60 77.50 2 1.75 129.8 19960619 94500.00 95000.00 129.9 69.34 19.20 0 11.03 12.68 486 550 9.71 11.29 33 89 182.60 77.50 3 1.63 132.9 19960619 94500.00 95000.00 132.9 69.33 19.19 0 11.03 14.96 556 576 9.73 13.91 41 101 182.60 77.50 3 1.52 136.1 19960619 94500.00 95000.00 136.0 69.33 19.19 0 11.10 53.62 553 643 9.75 12.03 36 99 182.60 77.50 5 1.42 139.2 19960619 94500.00 95000.00 139.1 69.32 19.19 0 11.10 18.59 609 693 9.76 12.72 39 107 182.60 77.50 5 1.33 142.4 19960619 94500.00 95000.00 142.2 69.32 19.19 0 11.10 29.97 676 716 9.78 14.19 46 117 182.60 77.50 5 1.24 145.5 19960619 94500.00 95000.00 145.2 69.31 19.19 0 11.18 26.56 572 821 9.81 12.36 34 111 182.60 77.50 6 1.16 148.7 19960619 94500.00 95000.00 148.3 69.31 19.19 0 11.15 29.51 678 787 9.81 13.73 44 123 182.60 77.50 6 1.09 151.8 19960619 94500.00 95000.00 151.4 69.30 19.19 0 11.19 36.92 697 960 9.84 14.08 43 138 182.60 77.50 7 1.01 155.0 19960619 94500.00 95000.00 154.5 69.29 19.19 0 11.21 14.77 733 1035 9.85 15.50 45 145 182.60 77.50 8 0.95 158.1 19960619 94500.00 95000.00 157.5 69.29 19.19 0 11.21 21.69 692 1052 9.88 14.58 45 157 182.60 77.50 9 0.88 161.3 19960619 94500.00 95000.00 160.6 69.28 19.19 0 11.24 34.75 682 1167 9.88 14.47 41 157 182.60 77.50 10 0.82 164.4 19960619 94500.00 95000.00 163.7 69.28 19.19 0 11.22 -4.49 803 1247 9.91 15.05 56 195 182.60 77.50 10 0.76 167.6 19960619 94500.00 95000.00 166.8 69.27 19.19 0 11.26 0.33 732 1411 9.92 15.50 47 202 182.60 77.50 11 0.70 170.7 19960619 94500.00 95000.00 169.9 69.27 19.19 0 11.24 18.56 869 1460 9.93 17.71 60 226 182.60 77.50 12 0.64 173.9 19960619 94500.00 95000.00 172.9 69.26 19.19 0 11.24 13.03 920 1531 9.92 19.48 60 227 182.60 77.50 13 0.59 177.0 19960619 94500.00 95000.00 176.0 69.26 19.19 0 11.19 40.01 846 1545 9.93 22.53 67 268 182.60 77.50 14 0.54 180.2 19960619 94500.00 95000.00 179.1 69.25 19.18 0 11.26 -8.42 809 1640 9.99 17.63 58 264 182.60 77.50 15 0.48 183.3 19960619 94500.00 95000.00 182.2 69.24 19.18 0 11.27 59.16 885 1812 9.98 19.81 65 292 182.60 77.50 15 0.43 186.5 19960619 94500.00 95000.00 185.2 69.24 19.18 0 11.26 18.84 854 1844 10.00 20.37 66 313 182.60 77.50 16 0.39 189.6 19960619 94500.00 95000.00 188.3 69.23 19.18 0 11.21 -13.62 937 1875 10.00 24.29 83 366 182.60 77.50 17 0.34 192.8 19960619 94500.00 95000.00 191.4 69.23 19.18 0 11.18 11.96 954 1786 9.96 26.77 83 341 182.60 77.50 18 0.29 195.9 19960619 94500.00 95000.00 194.5 69.22 19.18 0 11.20 -58.31 1022 2104 10.01 27.80 93 419 182.60 77.50 19 0.24 199.1 19960619 94500.00 95000.00 197.6 69.22 19.18 0 11.22 -18.77 1033 2103 10.02 24.76 95 421 182.60 77.50 20 0.20 202.2 19960619 94500.00 95000.00 200.6 69.21 19.18 0 11.27 -41.51 1065 2257 10.05 26.99 88 413 182.60 77.50 22 0.15 205.3 19960619 94500.00 95000.00 203.7 69.21 19.18 0 11.30 27.28 738 2415 10.08 22.82 60 430 182.60 77.50 28 0.11 208.5 19960619 94500.00 95000.00 206.8 69.20 19.18 0 11.28 22.23 955 2225 10.07 27.22 83 417 182.60 77.50 35 0.07 211.6 19960619 94500.00 95000.00 209.9 69.20 19.18 0 11.28 21.62 816 2243 10.07 27.60 66 400 182.60 77.50 42 0.02 214.8 19960619 94500.00 95000.00 212.9 69.19 19.18 0 11.27 -24.31 938 2115 10.08 30.04 88 424 182.60 77.50 49 0.00 217.9 19960619 94500.00 95000.00 216.0 69.19 19.18 0 11.32 -84.29 901 2393 10.07 24.25 70 402 182.60 77.50 56 0.00 221.1 19960619 94500.00 95000.00 219.1 69.18 19.18 0 11.31 -8.47 796 2268 10.09 27.77 60 381 182.60 77.50 63 0.00 224.2 19960619 94500.00 95000.00 222.2 69.17 19.17 0 11.24 -79.48 958 2113 10.10 35.65 98 466 182.60 77.50 68 0.00 227.4 19960619 94500.00 95000.00 225.3 69.17 19.17 0 11.28 -14.89 828 2227 10.11 30.65 75 442 182.60 77.50 70 0.00 230.5 19960619 94500.00 95000.00 228.3 69.16 19.17 0 11.35 -54.38 805 2335 10.13 25.91 61 392 182.60 77.50 73 0.00 233.7 19960619 94500.00 95000.00 231.4 69.16 19.17 0 11.26 12.99 845 1951 10.11 32.46 83 420 182.60 77.50 76 0.00 236.8 19960619 94500.00 95000.00 234.5 69.15 19.17 0 11.29 -72.80 838 2172 10.11 31.19 72 415 182.60 77.50 79 0.00 240.0 19960619 94500.00 95000.00 237.6 69.15 19.17 0 11.30 -45.58 949 2301 10.11 32.25 76 418 182.60 77.50 81 0.00 243.1 19960619 94500.00 95000.00 240.6 69.14 19.17 0 11.32 22.28 813 2332 10.12 29.82 65 415 182.60 77.50 84 0.00 246.3 19960619 94500.00 95000.00 243.7 69.14 19.17 0 11.32 28.73 951 2200 10.13 34.02 78 406 182.60 77.50 87 0.00 249.4 19960619 94500.00 95000.00 246.8 69.13 19.17 0 11.31 -20.07 750 2055 10.12 29.51 61 374 182.60 77.50 89 0.00 252.6 19960619 94500.00 95000.00 249.9 69.13 19.17 0 11.27 15.34 800 2220 10.14 32.45 72 450 182.60 77.50 92 0.00 255.7 19960619 94500.00 95000.00 253.0 69.12 19.17 0 11.30 -46.05 899 2181 10.15 30.94 81 440 182.60 77.50 94 0.00 258.9 19960619 94500.00 95000.00 256.0 69.12 19.17 0 11.30 8.78 791 2258 10.14 29.57 67 441 182.60 77.50 95 0.00 262.0 19960619 94500.00 95000.00 259.1 69.11 19.17 0 11.27 -101.66 852 2345 10.13 37.24 84 521 182.60 77.50 95 0.00 265.2 19960619 94500.00 95000.00 262.2 69.11 19.17 0 11.25 -56.34 864 2080 10.15 38.06 88 476 182.60 77.50 95 0.00 268.3 19960619 94500.00 95000.00 265.3 69.10 19.17 0 11.28 20.40 971 2444 10.19 40.35 93 540 182.60 77.50 97 0.00 271.5 19960619 94500.00 95000.00 268.4 69.10 19.16 0 11.25 -82.39 896 2287 10.19 41.85 97 568 182.60 77.50 97 0.00 274.6 19960619 94500.00 95000.00 271.4 69.09 19.16 0 11.21 -8.91 960 2101 10.17 45.84 104 524 182.60 77.50 97 0.00 277.7 19960619 94500.00 95000.00 143.3 69.31 19.19 0 11.09 2.47 685 709 8.64 1.00 4 9 182.60 77.50 5 1.21 146.7 19960619 94500.00 95000.00 165.3 69.27 19.19 0 11.19 10.87 825 1149 8.73 1.00 4 13 182.60 77.50 11 0.73 169.2 19960619 94500.00 95000.00 187.2 69.24 19.18 0 11.22 7.80 987 1716 8.73 1.10 5 17 182.60 77.50 16 0.35 191.7 19960619 94500.00 95000.00 209.2 69.20 19.18 0 11.27 -3.96 965 2109 8.74 1.44 4 20 182.60 77.50 40 0.03 214.1 19960619 94500.00 95000.00 231.2 69.16 19.17 0 11.29 -20.86 876 2112 8.79 1.48 4 20 182.60 77.50 76 0.00 236.6 19960619 94500.00 95000.00 253.2 69.12 19.17 0 11.29 -18.28 871 2152 8.84 1.45 4 21 182.60 77.50 94 0.00 259.1 19960619 94500.00 95000.00 275.2 69.08 19.16 0 11.26 -18.64 886 2286 8.80 1.58 4 23 182.60 77.50 97 0.00 281.6 19960619 94500.00 95000.00 297.2 69.05 19.16 0 11.21 -16.51 907 2320 8.83 2.04 5 29 182.60 77.50 100 0.00 304.1 19960619 94500.00 95000.00 319.2 69.01 19.15 0 11.15 -7.34 921 2381 8.88 2.52 6 36 182.60 77.50 100 0.00 326.6 19960619 94500.00 95000.00 341.2 68.98 19.15 0 11.10 -3.35 939 2482 8.89 2.87 7 44 182.60 77.50 100 0.00 349.1 19960619 94500.00 95000.00 363.2 68.94 19.15 0 11.04 1.09 970 2492 8.94 3.79 9 57 182.60 77.50 100 0.00 371.5 19960619 94500.00 95000.00 385.2 68.90 19.14 0 10.99 10.10 1014 2534 8.97 5.40 13 73 182.60 77.50 100 0.00 394.0 19960619 94500.00 95000.00 407.2 68.87 19.14 0 10.94 14.95 1082 2555 9.00 6.75 17 94 182.60 77.50 100 0.00 416.5 19960619 94500.00 95000.00 429.2 68.84 19.13 0 10.87 -4.36 1234 2612 9.07 11.01 26 129 182.60 77.50 100 0.00 439.0 19960619 94500.00 95000.00 451.3 68.80 19.13 0 10.83 -8.43 1272 2649 9.14 12.93 34 168 182.60 77.50 100 0.00 461.5 19960619 94500.00 95000.00 473.3 68.77 19.13 0 10.77 -2.06 1269 2551 9.17 17.50 44 208 182.60 77.50 100 0.00 484.0 19960619 94500.00 95000.00 495.3 68.74 19.12 0 10.71 -37.01 1558 2629 9.24 26.26 84 325 182.60 77.50 100 0.00 506.4 19960619 94500.00 95000.00 517.3 68.70 19.12 0 10.66 -35.29 1744 2690 9.34 35.67 124 453 182.60 77.50 100 0.00 528.9 19960619 94500.00 95000.00 539.4 68.67 19.11 0 10.67 2.22 1843 2947 9.41 42.36 147 561 182.60 77.50 100 0.00 551.4 19960619 94500.00 95000.00 561.4 68.64 19.11 0 10.67 -16.18 1790 3736 9.51 55.49 183 890 182.60 77.50 100 0.00 573.9 19960619 94500.00 95000.00 583.4 68.61 19.11 0 10.63 -128.51 1608 3539 9.50 59.36 177 906 182.60 77.50 100 0.00 596.4 19960619 95000.00 95500.00 92.9 69.41 19.20 0 10.53 0.93 162 162 8.98 4.42 30 30 182.60 77.50 0 4.17 95.2 19960619 95000.00 95500.00 96.0 69.40 19.20 0 10.78 13.87 188 156 9.60 3.79 19 40 182.60 77.50 0 3.70 98.3 19960619 95000.00 95500.00 99.1 69.40 19.20 0 10.93 26.15 197 227 9.52 4.00 12 31 182.60 77.50 0 3.40 101.5 19960619 95000.00 95500.00 102.2 69.39 19.20 0 10.92 21.00 268 275 9.44 4.93 13 33 182.60 77.50 0 3.12 104.6 19960619 95000.00 95500.00 105.3 69.38 19.20 0 10.96 1.25 266 322 9.48 5.71 13 36 182.60 77.50 0 2.91 107.8 19960619 95000.00 95500.00 108.3 69.38 19.20 0 10.95 -19.80 289 303 9.50 6.18 15 37 182.60 77.50 0 2.71 110.9 19960619 95000.00 95500.00 111.4 69.37 19.20 0 11.00 -21.97 285 348 9.58 6.27 15 44 182.60 77.50 0 2.53 114.1 19960619 95000.00 95500.00 114.5 69.37 19.20 0 10.97 -36.11 304 322 9.58 7.21 18 46 182.60 77.50 0 2.36 117.2 19960619 95000.00 95500.00 117.6 69.36 19.20 0 11.02 -20.13 311 375 9.57 7.14 17 47 182.60 77.50 0 2.20 120.4 19960619 95000.00 95500.00 120.6 69.36 19.20 0 11.02 -13.55 382 454 9.63 8.73 23 64 182.60 77.50 1 2.04 123.5 19960619 95000.00 95500.00 123.7 69.35 19.20 0 11.03 -10.87 377 496 9.66 9.30 23 70 182.60 77.50 1 1.89 126.7 19960619 95000.00 95500.00 126.8 69.34 19.20 0 11.03 7.96 476 541 9.66 10.79 29 79 182.60 77.50 2 1.75 129.8 19960619 95000.00 95500.00 129.9 69.34 19.20 0 11.01 15.10 535 559 9.72 12.36 39 99 182.60 77.50 3 1.63 132.9 19960619 95000.00 95500.00 132.9 69.33 19.19 0 11.06 19.12 500 582 9.72 11.12 33 91 182.60 77.50 3 1.52 136.1 19960619 95000.00 95500.00 136.0 69.33 19.19 0 11.04 11.91 652 592 9.73 14.27 48 107 182.60 77.50 5 1.42 139.2 19960619 95000.00 95500.00 139.1 69.32 19.19 0 11.11 10.54 497 659 9.76 11.36 31 96 182.60 77.50 5 1.33 142.4 19960619 95000.00 95500.00 142.2 69.32 19.19 0 11.13 34.48 636 780 9.80 12.57 43 123 182.60 77.50 5 1.24 145.5 19960619 95000.00 95500.00 145.2 69.31 19.19 0 11.13 32.16 613 785 9.82 13.82 44 129 182.60 77.50 6 1.16 148.7 19960619 95000.00 95500.00 148.3 69.31 19.19 0 11.16 17.75 679 871 9.82 13.88 44 132 182.60 77.50 6 1.09 151.8 19960619 95000.00 95500.00 151.4 69.30 19.19 0 11.17 -10.17 695 916 9.82 13.42 46 139 182.60 77.50 7 1.01 155.0 19960619 95000.00 95500.00 154.5 69.29 19.19 0 11.21 32.08 606 1004 9.87 13.96 38 142 182.60 77.50 8 0.95 158.1 19960619 95000.00 95500.00 157.5 69.29 19.19 0 11.18 4.69 777 1085 9.87 16.04 54 172 182.60 77.50 9 0.88 161.3 19960619 95000.00 95500.00 160.6 69.28 19.19 0 11.22 -2.69 703 1123 9.90 15.46 45 164 182.60 77.50 10 0.82 164.4 19960619 95000.00 95500.00 163.7 69.28 19.19 0 11.23 38.15 751 1224 9.90 15.51 48 178 182.60 77.50 10 0.76 167.6 19960619 95000.00 95500.00 166.8 69.27 19.19 0 11.20 21.18 882 1300 9.92 18.78 68 226 182.60 77.50 11 0.70 170.7 19960619 95000.00 95500.00 169.9 69.27 19.19 0 11.21 40.69 867 1371 9.96 18.25 69 246 182.60 77.50 12 0.64 173.9 19960619 95000.00 95500.00 172.9 69.26 19.19 0 11.20 20.72 900 1404 9.94 20.32 68 243 182.60 77.50 13 0.59 177.0 19960619 95000.00 95500.00 176.0 69.26 19.19 0 11.23 7.41 908 1565 9.96 21.05 66 256 182.60 77.50 14 0.54 180.2 19960619 95000.00 95500.00 179.1 69.25 19.18 0 11.22 -23.44 991 1677 9.96 22.34 77 292 182.60 77.50 15 0.48 183.3 19960619 95000.00 95500.00 182.2 69.24 19.18 0 11.24 -12.50 935 1784 10.01 23.53 72 312 182.60 77.50 15 0.43 186.5 19960619 95000.00 95500.00 185.2 69.24 19.18 0 11.21 16.12 1021 1755 9.98 24.36 86 329 182.60 77.50 16 0.39 189.6 19960619 95000.00 95500.00 188.3 69.23 19.18 0 11.27 -13.77 874 1835 9.98 20.07 58 272 182.60 77.50 17 0.34 192.8 19960619 95000.00 95500.00 191.4 69.23 19.18 0 11.23 -43.72 911 1908 10.00 23.65 74 343 182.60 77.50 18 0.29 195.9 19960619 95000.00 95500.00 194.5 69.22 19.18 0 11.24 1.46 956 2117 9.98 24.72 79 376 182.60 77.50 19 0.24 199.1 19960619 95000.00 95500.00 197.6 69.22 19.18 0 11.25 6.85 969 2061 10.02 23.53 78 368 182.60 77.50 20 0.20 202.2 19960619 95000.00 95500.00 200.6 69.21 19.18 0 11.30 -15.13 1005 2455 10.02 25.90 78 409 182.60 77.50 22 0.15 205.3 19960619 95000.00 95500.00 203.7 69.21 19.18 0 11.24 -81.81 1008 2043 10.04 26.90 90 399 182.60 77.50 28 0.11 208.5 19960619 95000.00 95500.00 206.8 69.20 19.18 0 11.30 -39.42 977 2302 10.11 27.06 85 441 182.60 77.50 35 0.07 211.6 19960619 95000.00 95500.00 209.9 69.20 19.18 0 11.30 -6.55 914 2275 10.08 26.54 78 416 182.60 77.50 42 0.02 214.8 19960619 95000.00 95500.00 212.9 69.19 19.18 0 11.32 -83.42 924 2358 10.07 26.39 75 408 182.60 77.50 49 0.00 217.9 19960619 95000.00 95500.00 216.0 69.19 19.18 0 11.29 -66.01 912 2162 10.10 30.00 79 411 182.60 77.50 56 0.00 221.1 19960619 95000.00 95500.00 219.1 69.18 19.18 0 11.30 -47.92 948 2391 10.12 31.08 83 459 182.60 77.50 63 0.00 224.2 19960619 95000.00 95500.00 222.2 69.17 19.17 0 11.34 -27.47 827 2298 10.11 25.69 62 388 182.60 77.50 68 0.00 227.4 19960619 95000.00 95500.00 225.3 69.17 19.17 0 11.23 -73.36 1004 2075 10.10 37.72 111 489 182.60 77.50 70 0.00 230.5 19960619 95000.00 95500.00 228.3 69.16 19.17 0 11.29 -44.37 978 2310 10.10 32.39 87 445 182.60 77.50 73 0.00 233.7 19960619 95000.00 95500.00 231.4 69.16 19.17 0 11.29 -21.22 877 2226 10.10 32.05 74 413 182.60 77.50 76 0.00 236.8 19960619 95000.00 95500.00 234.5 69.15 19.17 0 11.27 40.05 969 2133 10.11 37.31 90 434 182.60 77.50 79 0.00 240.0 19960619 95000.00 95500.00 237.6 69.15 19.17 0 11.28 -47.66 865 2089 10.14 33.82 78 420 182.60 77.50 81 0.00 243.1 19960619 95000.00 95500.00 240.6 69.14 19.17 0 11.32 -4.21 702 2334 10.09 23.71 53 400 182.60 77.50 84 0.00 246.3 19960619 95000.00 95500.00 243.7 69.14 19.17 0 11.31 6.69 822 2128 10.13 30.15 64 384 182.60 77.50 87 0.00 249.4 19960619 95000.00 95500.00 246.8 69.13 19.17 0 11.22 -55.99 965 2014 10.13 40.92 106 497 182.60 77.50 89 0.00 252.6 19960619 95000.00 95500.00 249.9 69.13 19.17 0 11.32 -10.50 848 2341 10.15 32.89 70 442 182.60 77.50 92 0.00 255.7 19960619 95000.00 95500.00 253.0 69.12 19.17 0 11.20 3.37 978 1867 10.08 44.40 107 451 182.60 77.50 94 0.00 258.9 19960619 95000.00 95500.00 256.0 69.12 19.17 0 11.23 -62.54 853 2232 10.16 40.35 89 531 182.60 77.50 95 0.00 262.0 19960619 95000.00 95500.00 259.1 69.11 19.17 0 11.30 -22.04 857 2414 10.15 36.28 78 495 182.60 77.50 95 0.00 265.2 19960619 95000.00 95500.00 262.2 69.11 19.17 0 11.21 0.93 915 2111 10.16 43.61 104 539 182.60 77.50 95 0.00 268.3 19960619 95000.00 95500.00 265.3 69.10 19.17 0 11.17 15.49 1180 2228 10.17 58.57 166 706 182.60 77.50 97 0.00 271.5 19960619 95000.00 95500.00 268.4 69.10 19.16 0 11.21 -40.15 795 2169 10.17 40.71 89 561 182.60 77.50 97 0.00 274.6 19960619 95000.00 95500.00 271.4 69.09 19.16 0 11.22 -104.99 889 2368 10.18 43.28 102 623 182.60 77.50 97 0.00 277.7 19960619 95000.00 95500.00 143.3 69.31 19.19 0 11.09 7.99 670 692 8.60 1.00 4 8 182.60 77.50 5 1.21 146.7 19960619 95000.00 95500.00 165.3 69.27 19.19 0 11.19 9.86 808 1133 8.69 1.16 4 12 182.60 77.50 11 0.73 169.2 19960619 95000.00 95500.00 187.2 69.24 19.18 0 11.23 -2.94 995 1714 8.76 1.26 5 19 182.60 77.50 16 0.35 191.7 19960619 95000.00 95500.00 209.2 69.20 19.18 0 11.28 -21.16 981 2150 8.82 1.34 5 23 182.60 77.50 40 0.03 214.1 19960619 95000.00 95500.00 231.2 69.16 19.17 0 11.29 -24.72 890 2121 8.80 1.41 4 20 182.60 77.50 76 0.00 236.6 19960619 95000.00 95500.00 253.2 69.12 19.17 0 11.27 -23.53 882 2145 8.79 1.56 4 20 182.60 77.50 94 0.00 259.1 19960619 95000.00 95500.00 275.2 69.08 19.16 0 11.24 -21.42 887 2284 8.80 1.66 4 24 182.60 77.50 97 0.00 281.6 19960619 95000.00 95500.00 297.2 69.05 19.16 0 11.19 -15.43 890 2364 8.81 2.03 5 28 182.60 77.50 100 0.00 304.1 19960619 95000.00 95500.00 319.2 69.01 19.15 0 11.14 -9.78 912 2417 8.85 2.59 6 36 182.60 77.50 100 0.00 326.6 19960619 95000.00 95500.00 341.2 68.98 19.15 0 11.09 -13.03 939 2486 8.89 3.15 8 46 182.60 77.50 100 0.00 349.1 19960619 95000.00 95500.00 363.2 68.94 19.15 0 11.04 -16.83 980 2517 8.93 3.90 10 57 182.60 77.50 100 0.00 371.5 19960619 95000.00 95500.00 385.2 68.90 19.14 0 10.99 -15.83 1009 2584 8.98 5.49 13 78 182.60 77.50 100 0.00 394.0 19960619 95000.00 95500.00 407.2 68.87 19.14 0 10.93 4.35 1076 2595 9.05 6.99 19 105 182.60 77.50 100 0.00 416.5 19960619 95000.00 95500.00 429.2 68.84 19.13 0 10.87 8.61 1170 2585 9.10 9.83 27 138 182.60 77.50 100 0.00 439.0 19960619 95000.00 95500.00 451.3 68.80 19.13 0 10.84 -28.15 1180 2647 9.15 12.61 34 173 182.60 77.50 100 0.00 461.5 19960619 95000.00 95500.00 473.3 68.77 19.13 0 10.79 -37.34 1305 2768 9.18 17.47 48 234 182.60 77.50 100 0.00 484.0 19960619 95000.00 95500.00 495.3 68.74 19.12 0 10.78 65.58 1385 3189 9.27 22.12 62 330 182.60 77.50 100 0.00 506.4 19960619 95000.00 95500.00 517.3 68.70 19.12 0 10.70 -22.87 1528 2956 9.32 32.72 92 416 182.60 77.50 100 0.00 528.9 19960619 95000.00 95500.00 539.4 68.67 19.11 0 10.62 -26.70 1567 2656 9.36 42.80 124 500 182.60 77.50 100 0.00 551.4 19960619 95000.00 95500.00 561.4 68.64 19.11 0 10.60 43.16 1850 3045 9.53 59.48 222 881 182.60 77.50 100 0.00 573.9 19960619 95000.00 95500.00 583.4 68.61 19.11 0 10.57 -21.01 1297 2778 9.49 54.27 161 803 182.60 77.50 100 0.00 596.4 19960619 95500.00 100000.00 92.9 69.41 19.20 0 10.56 -7.12 165 165 8.97 4.37 24 24 182.60 77.50 0 4.10 95.2 19960619 95500.00 100000.00 96.0 69.40 19.20 0 10.75 23.75 211 143 9.56 3.93 21 39 182.60 77.50 0 3.70 98.3 19960619 95500.00 100000.00 99.1 69.40 19.20 0 10.90 32.42 210 219 9.47 4.39 12 30 182.60 77.50 0 3.40 101.5 19960619 95500.00 100000.00 102.2 69.39 19.20 0 10.93 16.02 269 285 9.46 5.01 14 35 182.60 77.50 0 3.12 104.6 19960619 95500.00 100000.00 105.3 69.38 19.20 0 10.94 -24.20 264 276 9.45 5.41 13 32 182.60 77.50 0 2.91 107.8 19960619 95500.00 100000.00 108.3 69.38 19.20 0 10.93 -24.77 305 282 9.47 6.14 16 37 182.60 77.50 0 2.71 110.9 19960619 95500.00 100000.00 111.4 69.37 19.20 0 10.94 -37.40 316 306 9.52 7.17 18 42 182.60 77.50 0 2.53 114.1 19960619 95500.00 100000.00 114.5 69.37 19.20 0 10.97 -23.33 335 319 9.54 7.21 19 44 182.60 77.50 0 2.36 117.2 19960619 95500.00 100000.00 117.6 69.36 19.20 0 11.00 -24.70 342 393 9.60 7.93 20 54 182.60 77.50 0 2.20 120.4 19960619 95500.00 100000.00 120.6 69.36 19.20 0 10.99 -36.49 430 445 9.56 9.18 24 59 182.60 77.50 1 2.04 123.5 19960619 95500.00 100000.00 123.7 69.35 19.20 0 10.98 -27.23 457 458 9.66 10.70 31 77 182.60 77.50 1 1.89 126.7 19960619 95500.00 100000.00 126.8 69.34 19.20 0 10.96 -3.34 523 458 9.66 12.54 39 86 182.60 77.50 2 1.75 129.8 19960619 95500.00 100000.00 129.9 69.34 19.20 0 11.05 3.61 437 546 9.73 10.25 30 87 182.60 77.50 3 1.63 132.9 19960619 95500.00 100000.00 132.9 69.33 19.19 0 11.04 10.51 558 578 9.72 12.34 40 98 182.60 77.50 3 1.52 136.1 19960619 95500.00 100000.00 136.0 69.33 19.19 0 11.04 13.07 600 591 9.74 13.05 45 107 182.60 77.50 5 1.42 139.2 19960619 95500.00 100000.00 139.1 69.32 19.19 0 11.11 8.75 547 667 9.77 12.39 35 100 182.60 77.50 5 1.33 142.4 19960619 95500.00 100000.00 142.2 69.32 19.19 0 11.09 -6.94 611 654 9.78 13.59 44 111 182.60 77.50 5 1.24 145.5 19960619 95500.00 100000.00 145.2 69.31 19.19 0 11.14 0.08 600 745 9.79 13.28 38 110 182.60 77.50 6 1.16 148.7 19960619 95500.00 100000.00 148.3 69.31 19.19 0 11.12 21.53 777 816 9.78 15.85 53 132 182.60 77.50 6 1.09 151.8 19960619 95500.00 100000.00 151.4 69.30 19.19 0 11.16 -2.40 698 885 9.80 15.34 45 130 182.60 77.50 7 1.01 155.0 19960619 95500.00 100000.00 154.5 69.29 19.19 0 11.17 -14.29 761 963 9.81 16.75 48 141 182.60 77.50 8 0.95 158.1 19960619 95500.00 100000.00 157.5 69.29 19.19 0 11.24 -11.26 651 1141 9.85 13.51 36 142 182.60 77.50 9 0.88 161.3 19960619 95500.00 100000.00 160.6 69.28 19.19 0 11.23 1.12 707 1090 9.86 14.76 41 145 182.60 77.50 10 0.82 164.4 19960619 95500.00 100000.00 163.7 69.28 19.19 0 11.23 3.50 775 1142 9.89 15.76 52 172 182.60 77.50 10 0.76 167.6 19960619 95500.00 100000.00 166.8 69.27 19.19 0 11.26 -21.18 784 1333 9.91 15.70 48 183 182.60 77.50 11 0.70 170.7 19960619 95500.00 100000.00 169.9 69.27 19.19 0 11.26 -0.03 734 1440 9.96 14.95 49 214 182.60 77.50 12 0.64 173.9 19960619 95500.00 100000.00 172.9 69.26 19.19 0 11.20 -7.05 816 1425 9.95 19.67 60 241 182.60 77.50 13 0.59 177.0 19960619 95500.00 100000.00 176.0 69.26 19.19 0 11.20 -2.72 922 1402 9.91 21.06 71 242 182.60 77.50 14 0.54 180.2 19960619 95500.00 100000.00 179.1 69.25 19.18 0 11.27 16.54 722 1662 9.97 15.86 50 251 182.60 77.50 15 0.48 183.3 19960619 95500.00 100000.00 182.2 69.24 19.18 0 11.25 -19.88 800 1735 9.97 18.66 56 273 182.60 77.50 15 0.43 186.5 19960619 95500.00 100000.00 185.2 69.24 19.18 0 11.24 -25.36 898 1757 10.00 22.06 69 303 182.60 77.50 16 0.39 189.6 19960619 95500.00 100000.00 188.3 69.23 19.18 0 11.24 -45.50 994 1924 9.99 23.74 77 334 182.60 77.50 17 0.34 192.8 19960619 95500.00 100000.00 191.4 69.23 19.18 0 11.25 -6.39 1066 2126 10.02 24.87 87 386 182.60 77.50 18 0.29 195.9 19960619 95500.00 100000.00 194.5 69.22 19.18 0 11.29 -12.50 936 2290 10.02 22.35 66 362 182.60 77.50 19 0.24 199.1 19960619 95500.00 100000.00 197.6 69.22 19.18 0 11.22 -59.52 1213 2105 10.06 29.73 113 446 182.60 77.50 20 0.20 202.2 19960619 95500.00 100000.00 200.6 69.21 19.18 0 11.26 -36.56 1086 2481 10.09 28.28 104 521 182.60 77.50 22 0.15 205.3 19960619 95500.00 100000.00 203.7 69.21 19.18 0 11.26 18.28 1259 2279 10.03 31.68 115 451 182.60 77.50 28 0.11 208.5 19960619 95500.00 100000.00 206.8 69.20 19.18 0 11.31 -20.53 955 2374 10.08 27.19 80 426 182.60 77.50 35 0.07 211.6 19960619 95500.00 100000.00 209.9 69.20 19.18 0 11.25 -31.57 1065 2187 10.06 30.31 94 428 182.60 77.50 42 0.02 214.8 19960619 95500.00 100000.00 212.9 69.19 19.18 0 11.31 -35.82 886 2323 10.10 28.06 69 406 182.60 77.50 49 0.00 217.9 19960619 95500.00 100000.00 216.0 69.19 19.18 0 11.29 -10.67 841 2172 10.11 25.13 74 412 182.60 77.50 56 0.00 221.1 19960619 95500.00 100000.00 219.1 69.18 19.18 0 11.24 -45.43 1068 2218 10.10 42.04 107 488 182.60 77.50 63 0.00 224.2 19960619 95500.00 100000.00 222.2 69.17 19.17 0 11.31 -6.03 861 2337 10.11 29.30 71 431 182.60 77.50 68 0.00 227.4 19960619 95500.00 100000.00 225.3 69.17 19.17 0 11.29 -2.88 971 2354 10.10 30.27 85 454 182.60 77.50 70 0.00 230.5 19960619 95500.00 100000.00 228.3 69.16 19.17 0 11.29 -84.82 804 2304 10.09 28.73 62 400 182.60 77.50 73 0.00 233.7 19960619 95500.00 100000.00 231.4 69.16 19.17 0 11.29 -57.21 900 2268 10.09 34.44 77 430 182.60 77.50 76 0.00 236.8 19960619 95500.00 100000.00 234.5 69.15 19.17 0 11.27 -20.75 760 2177 10.07 29.68 67 418 182.60 77.50 79 0.00 240.0 19960619 95500.00 100000.00 237.6 69.15 19.17 0 11.27 -41.97 857 2246 10.14 34.27 80 470 182.60 77.50 81 0.00 243.1 19960619 95500.00 100000.00 240.6 69.14 19.17 0 11.25 11.47 904 2205 10.10 36.65 85 459 182.60 77.50 84 0.00 246.3 19960619 95500.00 100000.00 243.7 69.14 19.17 0 11.30 23.74 783 2352 10.12 28.88 65 440 182.60 77.50 87 0.00 249.4 19960619 95500.00 100000.00 246.8 69.13 19.17 0 11.20 -13.03 864 2235 10.12 39.82 94 551 182.60 77.50 89 0.00 252.6 19960619 95500.00 100000.00 249.9 69.13 19.17 0 11.20 -79.42 847 1829 10.10 40.81 92 439 182.60 77.50 92 0.00 255.7 19960619 95500.00 100000.00 253.0 69.12 19.17 0 11.29 -1.44 805 2283 10.16 33.63 76 485 182.60 77.50 94 0.00 258.9 19960619 95500.00 100000.00 256.0 69.12 19.17 0 11.16 55.81 753 1864 10.13 41.18 88 489 182.60 77.50 95 0.00 262.0 19960619 95500.00 100000.00 259.1 69.11 19.17 0 11.18 56.24 951 2030 10.14 44.64 114 551 182.60 77.50 95 0.00 265.2 19960619 95500.00 100000.00 262.2 69.11 19.17 0 11.25 37.46 870 2288 10.13 36.55 86 509 182.60 77.50 95 0.00 268.3 19960619 95500.00 100000.00 265.3 69.10 19.17 0 11.25 43.84 738 2150 10.17 34.01 74 497 182.60 77.50 97 0.00 271.5 19960619 95500.00 100000.00 268.4 69.10 19.16 0 11.24 -60.57 847 2539 10.15 41.29 86 591 182.60 77.50 97 0.00 274.6 19960619 95500.00 100000.00 271.4 69.09 19.16 0 11.21 -26.17 770 2285 10.18 37.69 87 591 182.60 77.50 97 0.00 277.7 19960619 95500.00 100000.00 143.3 69.31 19.19 0 11.09 6.05 646 700 8.58 1.00 3 7 182.60 77.50 5 1.21 146.7 19960619 95500.00 100000.00 165.3 69.27 19.19 0 11.19 3.91 807 1142 8.75 1.03 4 14 182.60 77.50 11 0.73 169.2 19960619 95500.00 100000.00 187.2 69.24 19.18 0 11.23 -4.14 987 1733 8.75 1.09 5 18 182.60 77.50 16 0.35 191.7 19960619 95500.00 100000.00 209.2 69.20 19.18 0 11.28 -18.11 981 2181 8.76 1.32 4 20 182.60 77.50 40 0.03 214.1 19960619 95500.00 100000.00 231.2 69.16 19.17 0 11.28 -20.13 891 2138 8.79 1.32 4 20 182.60 77.50 76 0.00 236.6 19960619 95500.00 100000.00 253.2 69.12 19.17 0 11.25 -17.87 873 2161 8.79 1.52 4 22 182.60 77.50 94 0.00 259.1 19960619 95500.00 100000.00 275.2 69.08 19.16 0 11.22 -7.18 887 2287 8.79 1.90 4 25 182.60 77.50 97 0.00 281.6 19960619 95500.00 100000.00 297.2 69.05 19.16 0 11.18 0.16 893 2332 8.82 2.13 5 29 182.60 77.50 100 0.00 304.1 19960619 95500.00 100000.00 319.2 69.01 19.15 0 11.14 -0.34 898 2391 8.84 2.51 6 37 182.60 77.50 100 0.00 326.6 19960619 95500.00 100000.00 341.2 68.98 19.15 0 11.09 2.20 922 2460 8.88 3.27 7 46 182.60 77.50 100 0.00 349.1 19960619 95500.00 100000.00 363.2 68.94 19.15 0 11.04 4.73 960 2536 8.92 3.75 9 57 182.60 77.50 100 0.00 371.5 19960619 95500.00 100000.00 385.2 68.90 19.14 0 10.98 -8.62 1014 2564 8.97 5.18 13 79 182.60 77.50 100 0.00 394.0 19960619 95500.00 100000.00 407.2 68.87 19.14 0 10.93 18.69 1056 2635 9.01 7.30 17 97 182.60 77.50 100 0.00 416.5 19960619 95500.00 100000.00 429.2 68.84 19.13 0 10.87 -1.02 1158 2678 9.06 10.76 25 133 182.60 77.50 100 0.00 439.0 19960619 95500.00 100000.00 451.3 68.80 19.13 0 10.81 -20.94 1194 2671 9.11 12.81 33 171 182.60 77.50 100 0.00 461.5 19960619 95500.00 100000.00 473.3 68.77 19.13 0 10.73 14.28 1340 2520 9.18 19.22 58 248 182.60 77.50 100 0.00 484.0 19960619 95500.00 100000.00 495.3 68.74 19.12 0 10.68 24.98 1450 2472 9.29 26.90 86 346 182.60 77.50 100 0.00 506.4 19960619 95500.00 100000.00 517.3 68.70 19.12 0 10.61 -30.18 1783 2557 9.33 37.83 134 468 182.60 77.50 100 0.00 528.9 19960619 95500.00 100000.00 539.4 68.67 19.11 0 10.55 -71.38 1975 2354 9.40 49.70 207 610 182.60 77.50 100 0.00 551.4 19960619 95500.00 100000.00 561.4 68.64 19.11 0 10.48 71.98 2107 2237 9.50 70.67 307 859 182.60 77.50 100 0.00 573.9 19960619 95500.00 100000.00 583.4 68.61 19.11 0 10.52 191.15 1579 2638 9.53 64.38 218 887 182.60 77.50 100 0.00 596.4 19960619 100000.00 100500.00 92.9 69.41 19.20 0 10.56 -0.30 120 120 8.89 4.58 13 13 182.60 77.50 0 3.84 95.2 19960619 100000.00 100500.00 96.0 69.40 19.20 0 10.85 12.15 142 170 9.69 3.80 14 40 182.60 77.50 0 3.68 98.3 19960619 100000.00 100500.00 99.1 69.40 19.20 0 10.91 26.56 196 220 9.49 3.94 11 29 182.60 77.50 0 3.38 101.5 19960619 100000.00 100500.00 102.2 69.39 19.20 0 10.91 9.85 259 254 9.46 4.94 14 33 182.60 77.50 0 3.11 104.6 19960619 100000.00 100500.00 105.3 69.38 19.20 0 10.94 -14.23 278 288 9.46 5.65 14 35 182.60 77.50 0 2.91 107.8 19960619 100000.00 100500.00 108.3 69.38 19.20 0 10.93 -7.69 323 287 9.49 6.36 18 39 182.60 77.50 0 2.71 110.9 19960619 100000.00 100500.00 111.4 69.37 19.20 0 10.93 -32.39 337 305 9.50 6.47 20 43 182.60 77.50 0 2.54 114.1 19960619 100000.00 100500.00 114.5 69.37 19.20 0 10.93 -9.67 340 306 9.51 7.39 20 43 182.60 77.50 0 2.37 117.2 19960619 100000.00 100500.00 117.6 69.36 19.20 0 10.98 -3.44 350 370 9.59 8.20 21 53 182.60 77.50 0 2.20 120.4 19960619 100000.00 100500.00 120.6 69.36 19.20 0 10.97 -16.72 412 404 9.61 10.06 26 63 182.60 77.50 1 2.04 123.5 19960619 100000.00 100500.00 123.7 69.35 19.20 0 10.97 -2.21 445 419 9.62 10.57 30 69 182.60 77.50 1 1.89 126.7 19960619 100000.00 100500.00 126.8 69.34 19.20 0 11.01 -6.78 468 511 9.68 11.71 30 81 182.60 77.50 2 1.75 129.8 19960619 100000.00 100500.00 129.9 69.34 19.20 0 11.07 -6.47 458 581 9.70 10.91 28 84 182.60 77.50 3 1.63 132.9 19960619 100000.00 100500.00 132.9 69.33 19.19 0 11.12 2.73 453 635 9.76 10.63 28 90 182.60 77.50 3 1.52 136.1 19960619 100000.00 100500.00 136.0 69.33 19.19 0 11.10 2.17 517 653 9.76 12.44 33 99 182.60 77.50 5 1.42 139.2 19960619 100000.00 100500.00 139.1 69.32 19.19 0 11.12 18.56 638 724 9.76 13.38 39 105 182.60 77.50 5 1.32 142.4 19960619 100000.00 100500.00 142.2 69.32 19.19 0 11.17 5.51 623 839 9.79 12.26 36 113 182.60 77.50 5 1.24 145.5 19960619 100000.00 100500.00 145.2 69.31 19.19 0 11.19 -1.76 554 794 9.82 12.04 33 108 182.60 77.50 6 1.16 148.7 19960619 100000.00 100500.00 148.3 69.31 19.19 0 11.20 27.84 600 847 9.81 12.07 34 110 182.60 77.50 6 1.08 151.8 19960619 100000.00 100500.00 151.4 69.30 19.19 0 11.24 6.70 582 992 9.83 10.54 31 119 182.60 77.50 7 1.01 155.0 19960619 100000.00 100500.00 154.5 69.29 19.19 0 11.22 8.68 638 936 9.85 12.34 39 130 182.60 77.50 8 0.94 158.1 19960619 100000.00 100500.00 157.5 69.29 19.19 0 11.20 24.41 682 999 9.86 14.83 45 149 182.60 77.50 9 0.87 161.3 19960619 100000.00 100500.00 160.6 69.28 19.19 0 11.21 26.78 766 1200 9.89 15.30 52 183 182.60 77.50 10 0.81 164.4 19960619 100000.00 100500.00 163.7 69.28 19.19 0 11.23 2.07 715 1216 9.91 14.88 46 177 182.60 77.50 10 0.75 167.6 19960619 100000.00 100500.00 166.8 69.27 19.19 0 11.20 -5.23 841 1268 9.91 18.90 58 202 182.60 77.50 11 0.69 170.7 19960619 100000.00 100500.00 169.9 69.27 19.19 0 11.27 -4.13 727 1381 9.91 15.86 42 180 182.60 77.50 12 0.64 173.9 19960619 100000.00 100500.00 172.9 69.26 19.19 0 11.24 -12.22 954 1535 9.95 19.98 68 248 182.60 77.50 13 0.58 177.0 19960619 100000.00 100500.00 176.0 69.26 19.19 0 11.20 14.19 959 1622 9.95 21.71 76 291 182.60 77.50 14 0.53 180.2 19960619 100000.00 100500.00 179.1 69.25 19.18 0 11.21 -17.84 932 1634 9.94 20.83 69 269 182.60 77.50 15 0.48 183.3 19960619 100000.00 100500.00 182.2 69.24 19.18 0 11.23 -14.73 931 1740 10.00 21.74 79 325 182.60 77.50 15 0.43 186.5 19960619 100000.00 100500.00 185.2 69.24 19.18 0 11.27 -33.04 911 1999 10.01 20.52 66 327 182.60 77.50 16 0.38 189.6 19960619 100000.00 100500.00 188.3 69.23 19.18 0 11.27 -32.37 918 2038 9.98 22.15 65 318 182.60 77.50 17 0.33 192.8 19960619 100000.00 100500.00 191.4 69.23 19.18 0 11.19 -40.80 1015 1919 10.02 26.27 89 382 182.60 77.50 18 0.29 195.9 19960619 100000.00 100500.00 194.5 69.22 19.18 0 11.30 -6.23 825 2200 10.04 17.53 63 368 182.60 77.50 19 0.24 199.1 19960619 100000.00 100500.00 197.6 69.22 19.18 0 11.29 20.66 925 2400 10.00 21.93 64 367 182.60 77.50 20 0.20 202.2 19960619 100000.00 100500.00 200.6 69.21 19.18 0 11.25 -28.90 1036 2297 10.04 26.07 86 420 182.60 77.50 22 0.15 205.3 19960619 100000.00 100500.00 203.7 69.21 19.18 0 11.28 3.55 1049 2470 10.05 27.88 87 445 182.60 77.50 28 0.11 208.5 19960619 100000.00 100500.00 206.8 69.20 19.18 0 11.29 33.32 962 2463 10.10 26.08 84 476 182.60 77.50 35 0.07 211.6 19960619 100000.00 100500.00 209.9 69.20 19.18 0 11.29 -41.07 963 2626 10.09 28.98 87 513 182.60 77.50 42 0.02 214.8 19960619 100000.00 100500.00 212.9 69.19 19.18 0 11.28 4.75 1057 2317 10.11 33.91 96 463 182.60 77.50 49 0.00 217.9 19960619 100000.00 100500.00 216.0 69.19 19.18 0 11.28 -34.72 930 2406 10.09 28.77 84 474 182.60 77.50 56 0.00 221.1 19960619 100000.00 100500.00 219.1 69.18 19.18 0 11.29 -29.61 899 2253 10.08 31.35 76 417 182.60 77.50 63 0.00 224.2 19960619 100000.00 100500.00 222.2 69.17 19.17 0 11.20 -73.26 876 2084 10.07 35.75 90 468 182.60 77.50 68 0.00 227.4 19960619 100000.00 100500.00 225.3 69.17 19.17 0 11.25 -29.61 1010 2189 10.09 36.43 95 457 182.60 77.50 70 0.00 230.5 19960619 100000.00 100500.00 228.3 69.16 19.17 0 11.26 21.62 843 2241 10.10 30.87 75 447 182.60 77.50 73 0.00 233.7 19960619 100000.00 100500.00 231.4 69.16 19.17 0 11.32 -58.73 739 2384 10.07 24.02 56 411 182.60 77.50 76 0.00 236.8 19960619 100000.00 100500.00 234.5 69.15 19.17 0 11.24 42.01 971 2285 10.09 37.24 87 460 182.60 77.50 79 0.00 240.0 19960619 100000.00 100500.00 237.6 69.15 19.17 0 11.26 30.61 805 2319 10.11 32.52 74 482 182.60 77.50 81 0.00 243.1 19960619 100000.00 100500.00 240.6 69.14 19.17 0 11.30 7.04 777 2166 10.11 26.48 63 395 182.60 77.50 84 0.00 246.3 19960619 100000.00 100500.00 243.7 69.14 19.17 0 11.26 -111.28 1039 2280 10.15 38.88 102 502 182.60 77.50 87 0.00 249.4 19960619 100000.00 100500.00 246.8 69.13 19.17 0 11.28 25.52 756 2215 10.13 28.54 65 436 182.60 77.50 89 0.00 252.6 19960619 100000.00 100500.00 249.9 69.13 19.17 0 11.25 -16.74 765 2027 10.11 32.94 70 423 182.60 77.50 92 0.00 255.7 19960619 100000.00 100500.00 253.0 69.12 19.17 0 11.33 35.13 782 2469 10.14 27.71 61 440 182.60 77.50 94 0.00 258.9 19960619 100000.00 100500.00 256.0 69.12 19.17 0 11.25 -21.26 712 2256 10.14 29.86 68 495 182.60 77.50 95 0.00 262.0 19960619 100000.00 100500.00 259.1 69.11 19.17 0 11.30 -10.59 786 2221 10.11 30.38 63 409 182.60 77.50 95 0.00 265.2 19960619 100000.00 100500.00 262.2 69.11 19.17 0 11.26 -23.65 803 2386 10.14 33.60 72 497 182.60 77.50 95 0.00 268.3 19960619 100000.00 100500.00 265.3 69.10 19.17 0 11.25 -32.42 833 2239 10.14 35.32 83 511 182.60 77.50 97 0.00 271.5 19960619 100000.00 100500.00 268.4 69.10 19.16 0 11.22 18.69 946 2231 10.15 40.89 104 547 182.60 77.50 97 0.00 274.6 19960619 100000.00 100500.00 271.4 69.09 19.16 0 11.29 15.85 787 2487 10.17 31.67 73 535 182.60 77.50 97 0.00 277.7 19960619 100000.00 100500.00 143.3 69.31 19.19 0 11.09 2.48 663 696 8.63 1.00 3 8 182.60 77.50 5 1.21 146.7 19960619 100000.00 100500.00 165.3 69.27 19.19 0 11.19 1.38 813 1137 8.68 1.00 3 11 182.60 77.50 11 0.72 169.2 19960619 100000.00 100500.00 187.2 69.24 19.18 0 11.22 -12.46 1013 1742 8.74 1.19 5 18 182.60 77.50 16 0.35 191.7 19960619 100000.00 100500.00 209.2 69.20 19.18 0 11.26 -18.54 980 2179 8.79 1.49 5 22 182.60 77.50 40 0.03 214.1 19960619 100000.00 100500.00 231.2 69.16 19.17 0 11.26 -16.99 876 2126 8.72 1.32 3 19 182.60 77.50 76 0.00 236.6 19960619 100000.00 100500.00 253.2 69.12 19.17 0 11.25 -12.74 858 2166 8.74 1.55 3 20 182.60 77.50 94 0.00 259.1 19960619 100000.00 100500.00 275.2 69.08 19.16 0 11.23 -8.81 868 2296 8.77 1.79 4 24 182.60 77.50 97 0.00 281.6 19960619 100000.00 100500.00 297.2 69.05 19.16 0 11.19 -7.71 868 2335 8.79 2.10 5 28 182.60 77.50 100 0.00 304.1 19960619 100000.00 100500.00 319.2 69.01 19.15 0 11.15 -7.81 880 2408 8.80 2.40 6 35 182.60 77.50 100 0.00 326.6 19960619 100000.00 100500.00 341.2 68.98 19.15 0 11.10 -4.60 915 2487 8.82 3.09 7 42 182.60 77.50 100 0.00 349.1 19960619 100000.00 100500.00 363.2 68.94 19.15 0 11.04 -3.59 975 2514 8.93 4.36 10 58 182.60 77.50 100 0.00 371.5 19960619 100000.00 100500.00 385.2 68.90 19.14 0 10.98 0.13 1030 2553 8.95 5.49 14 78 182.60 77.50 100 0.00 394.0 19960619 100000.00 100500.00 407.2 68.87 19.14 0 10.93 11.97 1064 2611 9.01 6.88 16 95 182.60 77.50 100 0.00 416.5 19960619 100000.00 100500.00 429.2 68.84 19.13 0 10.87 -1.74 1116 2598 9.09 10.38 25 134 182.60 77.50 100 0.00 439.0 19960619 100000.00 100500.00 451.3 68.80 19.13 0 10.83 33.43 1240 2746 9.16 13.00 39 195 182.60 77.50 100 0.00 461.5 19960619 100000.00 100500.00 473.3 68.77 19.13 0 10.76 63.69 1467 2747 9.22 19.85 59 260 182.60 77.50 100 0.00 484.0 19960619 100000.00 100500.00 495.3 68.74 19.12 0 10.70 58.28 1548 2694 9.27 26.33 84 346 182.60 77.50 100 0.00 506.4 19960619 100000.00 100500.00 517.3 68.70 19.12 0 10.66 23.56 1459 2752 9.32 32.37 100 440 182.60 77.50 100 0.00 528.9 19960619 100000.00 100500.00 539.4 68.67 19.11 0 10.62 22.77 1455 2610 9.38 43.10 118 504 182.60 77.50 100 0.00 551.4 19960619 100000.00 100500.00 561.4 68.64 19.11 0 10.65 67.62 2247 3643 9.50 57.38 242 932 182.60 77.50 100 0.00 573.9 19960619 100000.00 100500.00 583.4 68.61 19.11 0 10.51 -18.01 1765 2538 9.56 64.61 264 952 182.60 77.50 100 0.00 596.4 19960619 100500.00 101000.00 92.9 69.41 19.20 0 10.56 3.03 155 155 8.92 4.83 21 21 182.60 77.50 0 4.04 95.2 19960619 100500.00 101000.00 96.0 69.40 19.20 0 10.80 12.90 169 157 9.61 3.85 17 38 182.60 77.50 0 3.68 98.3 19960619 100500.00 101000.00 99.1 69.40 19.20 0 10.87 25.76 238 210 9.44 4.92 14 30 182.60 77.50 0 3.38 101.5 19960619 100500.00 101000.00 102.2 69.39 19.20 0 10.94 7.30 249 277 9.41 4.95 11 29 182.60 77.50 0 3.11 104.6 19960619 100500.00 101000.00 105.3 69.38 19.20 0 10.94 -21.67 288 292 9.47 5.29 15 36 182.60 77.50 0 2.91 107.8 19960619 100500.00 101000.00 108.3 69.38 19.20 0 10.94 -20.04 314 294 9.50 6.20 17 39 182.60 77.50 0 2.71 110.9 19960619 100500.00 101000.00 111.4 69.37 19.20 0 10.96 -13.48 287 301 9.54 6.21 16 40 182.60 77.50 0 2.54 114.1 19960619 100500.00 101000.00 114.5 69.37 19.20 0 10.94 -12.13 382 320 9.50 8.02 22 45 182.60 77.50 0 2.37 117.2 19960619 100500.00 101000.00 117.6 69.36 19.20 0 11.00 -17.62 375 381 9.63 8.23 23 58 182.60 77.50 0 2.20 120.4 19960619 100500.00 101000.00 120.6 69.36 19.20 0 10.98 -20.47 423 364 9.59 8.81 26 55 182.60 77.50 1 2.04 123.5 19960619 100500.00 101000.00 123.7 69.35 19.20 0 10.98 -5.66 471 406 9.62 10.23 31 66 182.60 77.50 1 1.89 126.7 19960619 100500.00 101000.00 126.8 69.34 19.20 0 10.98 -13.86 519 437 9.63 10.95 34 73 182.60 77.50 2 1.75 129.8 19960619 100500.00 101000.00 129.9 69.34 19.20 0 11.06 -26.91 480 556 9.70 11.21 29 81 182.60 77.50 3 1.63 132.9 19960619 100500.00 101000.00 132.9 69.33 19.19 0 11.07 -11.19 505 598 9.74 11.13 34 94 182.60 77.50 3 1.52 136.1 19960619 100500.00 101000.00 136.0 69.33 19.19 0 11.08 -30.07 608 611 9.74 11.65 42 101 182.60 77.50 5 1.42 139.2 19960619 100500.00 101000.00 139.1 69.32 19.19 0 11.11 0.03 619 690 9.76 12.55 41 108 182.60 77.50 5 1.32 142.4 19960619 100500.00 101000.00 142.2 69.32 19.19 0 11.11 31.00 644 744 9.77 13.25 43 116 182.60 77.50 5 1.24 145.5 19960619 100500.00 101000.00 145.2 69.31 19.19 0 11.13 8.18 741 826 9.77 14.38 48 126 182.60 77.50 6 1.16 148.7 19960619 100500.00 101000.00 148.3 69.31 19.19 0 11.14 21.17 730 807 9.81 13.99 49 130 182.60 77.50 6 1.08 151.8 19960619 100500.00 101000.00 151.4 69.30 19.19 0 11.19 17.25 676 939 9.83 12.07 42 134 182.60 77.50 7 1.01 155.0 19960619 100500.00 101000.00 154.5 69.29 19.19 0 11.18 40.12 684 961 9.88 14.44 47 154 182.60 77.50 8 0.94 158.1 19960619 100500.00 101000.00 157.5 69.29 19.19 0 11.21 -18.58 721 1055 9.85 15.47 41 141 182.60 77.50 9 0.87 161.3 19960619 100500.00 101000.00 160.6 69.28 19.19 0 11.26 19.62 677 1231 9.91 12.92 39 163 182.60 77.50 10 0.81 164.4 19960619 100500.00 101000.00 163.7 69.28 19.19 0 11.23 8.96 698 1226 9.90 16.15 44 176 182.60 77.50 10 0.75 167.6 19960619 100500.00 101000.00 166.8 69.27 19.19 0 11.24 0.40 727 1290 9.92 16.79 46 185 182.60 77.50 11 0.69 170.7 19960619 100500.00 101000.00 169.9 69.27 19.19 0 11.25 9.09 758 1443 9.93 17.16 47 202 182.60 77.50 12 0.64 173.9 19960619 100500.00 101000.00 172.9 69.26 19.19 0 11.24 -26.34 793 1539 9.94 17.15 56 239 182.60 77.50 13 0.58 177.0 19960619 100500.00 101000.00 176.0 69.26 19.19 0 11.23 5.04 845 1582 9.95 19.36 63 261 182.60 77.50 14 0.53 180.2 19960619 100500.00 101000.00 179.1 69.25 19.18 0 11.18 7.36 1117 1618 9.91 24.78 93 297 182.60 77.50 15 0.48 183.3 19960619 100500.00 101000.00 182.2 69.24 19.18 0 11.25 22.51 831 1819 9.98 20.47 60 294 182.60 77.50 15 0.43 186.5 19960619 100500.00 101000.00 185.2 69.24 19.18 0 11.21 -38.72 1010 1837 10.00 25.29 84 345 182.60 77.50 16 0.38 189.6 19960619 100500.00 101000.00 188.3 69.23 19.18 0 11.22 -34.79 1034 1902 9.99 25.38 92 369 182.60 77.50 17 0.33 192.8 19960619 100500.00 101000.00 191.4 69.23 19.18 0 11.25 3.90 967 2228 10.01 24.50 76 387 182.60 77.50 18 0.29 195.9 19960619 100500.00 101000.00 194.5 69.22 19.18 0 11.29 11.65 908 2262 10.03 22.15 65 359 182.60 77.50 19 0.24 199.1 19960619 100500.00 101000.00 197.6 69.22 19.18 0 11.24 2.81 1272 2461 10.00 30.34 112 469 182.60 77.50 20 0.20 202.2 19960619 100500.00 101000.00 200.6 69.21 19.18 0 11.26 14.06 1136 2449 10.04 27.25 99 467 182.60 77.50 22 0.15 205.3 19960619 100500.00 101000.00 203.7 69.21 19.18 0 11.24 -35.56 1086 2288 10.05 28.08 98 456 182.60 77.50 28 0.11 208.5 19960619 100500.00 101000.00 206.8 69.20 19.18 0 11.19 -13.77 1154 2156 10.05 34.81 114 479 182.60 77.50 35 0.07 211.6 19960619 100500.00 101000.00 209.9 69.20 19.18 0 11.20 -23.91 932 2182 10.06 33.60 96 484 182.60 77.50 42 0.02 214.8 19960619 100500.00 101000.00 212.9 69.19 19.18 0 11.31 -49.98 853 2301 10.09 26.30 69 401 182.60 77.50 49 0.00 217.9 19960619 100500.00 101000.00 216.0 69.19 19.18 0 11.27 -84.98 731 2146 10.09 26.64 62 401 182.60 77.50 56 0.00 221.1 19960619 100500.00 101000.00 219.1 69.18 19.18 0 11.32 -16.96 810 2472 10.08 25.17 58 391 182.60 77.50 63 0.00 224.2 19960619 100500.00 101000.00 222.2 69.17 19.17 0 11.29 0.92 821 2240 10.06 27.97 64 385 182.60 77.50 68 0.00 227.4 19960619 100500.00 101000.00 225.3 69.17 19.17 0 11.30 -34.67 724 2149 10.08 25.85 57 374 182.60 77.50 70 0.00 230.5 19960619 100500.00 101000.00 228.3 69.16 19.17 0 11.27 -50.90 736 2007 10.12 27.54 64 392 182.60 77.50 73 0.00 233.7 19960619 100500.00 101000.00 231.4 69.16 19.17 0 11.26 2.46 890 2175 10.09 33.66 78 422 182.60 77.50 76 0.00 236.8 19960619 100500.00 101000.00 234.5 69.15 19.17 0 11.30 -11.24 754 2358 10.09 29.25 61 425 182.60 77.50 79 0.00 240.0 19960619 100500.00 101000.00 237.6 69.15 19.17 0 11.28 -19.33 862 2198 10.09 33.03 74 420 182.60 77.50 81 0.00 243.1 19960619 100500.00 101000.00 240.6 69.14 19.17 0 11.31 24.17 765 2283 10.08 25.65 59 395 182.60 77.50 84 0.00 246.3 19960619 100500.00 101000.00 243.7 69.14 19.17 0 11.24 -38.03 871 2079 10.13 36.10 86 459 182.60 77.50 87 0.00 249.4 19960619 100500.00 101000.00 246.8 69.13 19.17 0 11.31 -47.55 770 2321 10.11 27.42 58 405 182.60 77.50 89 0.00 252.6 19960619 100500.00 101000.00 249.9 69.13 19.17 0 11.26 2.38 707 2100 10.10 29.96 62 413 182.60 77.50 92 0.00 255.7 19960619 100500.00 101000.00 253.0 69.12 19.17 0 11.24 32.09 863 2126 10.13 35.74 86 483 182.60 77.50 94 0.00 258.9 19960619 100500.00 101000.00 256.0 69.12 19.17 0 11.31 10.29 640 2647 10.13 27.29 52 499 182.60 77.50 95 0.00 262.0 19960619 100500.00 101000.00 259.1 69.11 19.17 0 11.25 42.36 775 2224 10.17 34.96 80 523 182.60 77.50 95 0.00 265.2 19960619 100500.00 101000.00 262.2 69.11 19.17 0 11.26 -23.50 773 2248 10.12 33.71 73 474 182.60 77.50 95 0.00 268.3 19960619 100500.00 101000.00 265.3 69.10 19.17 0 11.22 -4.70 1010 2260 10.16 43.72 112 564 182.60 77.50 97 0.00 271.5 19960619 100500.00 101000.00 268.4 69.10 19.16 0 11.27 -5.78 861 2357 10.18 33.53 83 523 182.60 77.50 97 0.00 274.6 19960619 100500.00 101000.00 271.4 69.09 19.16 0 11.24 -43.35 687 2267 10.13 34.33 69 528 182.60 77.50 97 0.00 277.7 19960619 100500.00 101000.00 143.3 69.31 19.19 0 11.10 0.45 652 698 8.59 1.00 3 8 182.60 77.50 5 1.21 146.7 19960619 100500.00 101000.00 165.3 69.27 19.19 0 11.19 1.52 818 1144 8.73 1.11 4 13 182.60 77.50 11 0.72 169.2 19960619 100500.00 101000.00 187.2 69.24 19.18 0 11.22 -4.33 1005 1743 8.72 1.29 4 18 182.60 77.50 16 0.35 191.7 19960619 100500.00 101000.00 209.2 69.20 19.18 0 11.26 -11.54 964 2148 8.70 1.46 4 19 182.60 77.50 40 0.03 214.1 19960619 100500.00 101000.00 231.2 69.16 19.17 0 11.26 -16.09 859 2106 8.73 1.45 3 18 182.60 77.50 76 0.00 236.6 19960619 100500.00 101000.00 253.2 69.12 19.17 0 11.25 -10.47 854 2140 8.76 1.55 3 20 182.60 77.50 94 0.00 259.1 19960619 100500.00 101000.00 275.2 69.08 19.16 0 11.24 -11.53 858 2276 8.80 1.68 4 24 182.60 77.50 97 0.00 281.6 19960619 100500.00 101000.00 297.2 69.05 19.16 0 11.20 -12.30 870 2344 8.82 2.01 5 29 182.60 77.50 100 0.00 304.1 19960619 100500.00 101000.00 319.2 69.01 19.15 0 11.15 -19.65 890 2433 8.88 2.37 6 37 182.60 77.50 100 0.00 326.6 19960619 100500.00 101000.00 341.2 68.98 19.15 0 11.10 -6.00 921 2499 8.88 2.91 7 45 182.60 77.50 100 0.00 349.1 19960619 100500.00 101000.00 363.2 68.94 19.15 0 11.04 7.13 956 2528 8.95 3.97 10 61 182.60 77.50 100 0.00 371.5 19960619 100500.00 101000.00 385.2 68.90 19.14 0 10.99 7.49 992 2594 8.93 5.39 12 72 182.60 77.50 100 0.00 394.0 19960619 100500.00 101000.00 407.2 68.87 19.14 0 10.93 -5.77 1064 2688 9.00 7.56 16 98 182.60 77.50 100 0.00 416.5 19960619 100500.00 101000.00 429.2 68.84 19.13 0 10.89 -33.83 1170 2796 9.09 10.54 25 140 182.60 77.50 100 0.00 439.0 19960619 100500.00 101000.00 451.3 68.80 19.13 0 10.82 -37.67 1363 2719 9.12 14.34 39 181 182.60 77.50 100 0.00 461.5 19960619 100500.00 101000.00 473.3 68.77 19.13 0 10.76 19.76 1360 2697 9.21 19.03 54 249 182.60 77.50 100 0.00 484.0 19960619 100500.00 101000.00 495.3 68.74 19.12 0 10.73 -7.69 1520 2868 9.30 24.95 77 347 182.60 77.50 100 0.00 506.4 19960619 100500.00 101000.00 517.3 68.70 19.12 0 10.64 -123.85 1715 2526 9.34 33.20 119 427 182.60 77.50 100 0.00 528.9 19960619 100500.00 101000.00 539.4 68.67 19.11 0 10.66 -182.22 1655 2834 9.38 40.03 136 541 182.60 77.50 100 0.00 551.4 19960619 100500.00 101000.00 561.4 68.64 19.11 0 10.56 -100.69 2103 2704 9.52 58.52 270 868 182.60 77.50 100 0.00 573.9 19960619 100500.00 101000.00 583.4 68.61 19.11 0 10.46 -2.12 2742 2375 9.64 89.07 522 1273 182.60 77.50 100 0.00 596.4 19960619 101000.00 101500.00 92.9 69.41 19.20 0 10.56 3.53 124 124 8.88 4.06 16 16 182.60 77.50 0 3.98 95.2 19960619 101000.00 101500.00 96.0 69.40 19.20 0 10.80 22.48 172 165 9.62 4.03 17 40 182.60 77.50 0 3.68 98.3 19960619 101000.00 101500.00 99.1 69.40 19.20 0 10.89 19.52 216 217 9.47 4.23 13 30 182.60 77.50 0 3.38 101.5 19960619 101000.00 101500.00 102.2 69.39 19.20 0 10.94 10.31 252 284 9.46 5.07 12 32 182.60 77.50 0 3.11 104.6 19960619 101000.00 101500.00 105.3 69.38 19.20 0 10.95 -9.83 259 284 9.49 5.30 13 34 182.60 77.50 0 2.91 107.8 19960619 101000.00 101500.00 108.3 69.38 19.20 0 10.99 -25.14 253 298 9.53 5.57 13 35 182.60 77.50 0 2.71 110.9 19960619 101000.00 101500.00 111.4 69.37 19.20 0 10.99 -21.42 268 321 9.56 6.10 15 41 182.60 77.50 0 2.54 114.1 19960619 101000.00 101500.00 114.5 69.37 19.20 0 10.99 -29.57 297 337 9.55 7.22 16 43 182.60 77.50 0 2.37 117.2 19960619 101000.00 101500.00 117.6 69.36 19.20 0 11.02 -21.24 305 385 9.63 7.12 17 50 182.60 77.50 0 2.20 120.4 19960619 101000.00 101500.00 120.6 69.36 19.20 0 11.03 -19.97 362 423 9.63 8.20 22 59 182.60 77.50 1 2.04 123.5 19960619 101000.00 101500.00 123.7 69.35 19.20 0 11.01 -20.58 408 457 9.69 9.63 27 73 182.60 77.50 1 1.89 126.7 19960619 101000.00 101500.00 126.8 69.34 19.20 0 11.04 -4.64 457 521 9.66 10.28 29 76 182.60 77.50 2 1.75 129.8 19960619 101000.00 101500.00 129.9 69.34 19.20 0 11.08 -2.95 456 554 9.76 9.86 31 89 182.60 77.50 3 1.63 132.9 19960619 101000.00 101500.00 132.9 69.33 19.19 0 11.05 22.11 547 565 9.72 11.80 37 93 182.60 77.50 3 1.52 136.1 19960619 101000.00 101500.00 136.0 69.33 19.19 0 11.11 6.77 549 648 9.74 10.94 33 92 182.60 77.50 5 1.42 139.2 19960619 101000.00 101500.00 139.1 69.32 19.19 0 11.16 14.76 501 697 9.76 10.35 28 90 182.60 77.50 5 1.32 142.4 19960619 101000.00 101500.00 142.2 69.32 19.19 0 11.17 24.60 560 752 9.77 11.75 31 97 182.60 77.50 5 1.24 145.5 19960619 101000.00 101500.00 145.2 69.31 19.19 0 11.17 -0.23 584 783 9.77 12.78 32 101 182.60 77.50 6 1.16 148.7 19960619 101000.00 101500.00 148.3 69.31 19.19 0 11.16 19.54 637 800 9.80 13.37 39 114 182.60 77.50 6 1.08 151.8 19960619 101000.00 101500.00 151.4 69.30 19.19 0 11.16 15.24 679 840 9.82 13.96 45 130 182.60 77.50 7 1.01 155.0 19960619 101000.00 101500.00 154.5 69.29 19.19 0 11.21 1.87 677 974 9.85 12.34 41 137 182.60 77.50 8 0.94 158.1 19960619 101000.00 101500.00 157.5 69.29 19.19 0 11.21 24.88 711 1056 9.86 14.98 46 155 182.60 77.50 9 0.87 161.3 19960619 101000.00 101500.00 160.6 69.28 19.19 0 11.20 31.70 742 1075 9.87 16.25 51 167 182.60 77.50 10 0.81 164.4 19960619 101000.00 101500.00 163.7 69.28 19.19 0 11.26 -6.78 716 1287 9.94 14.90 46 185 182.60 77.50 10 0.75 167.6 19960619 101000.00 101500.00 166.8 69.27 19.19 0 11.20 22.62 969 1345 9.91 19.36 71 227 182.60 77.50 11 0.69 170.7 19960619 101000.00 101500.00 169.9 69.27 19.19 0 11.23 -14.01 744 1354 9.93 15.53 51 209 182.60 77.50 12 0.64 173.9 19960619 101000.00 101500.00 172.9 69.26 19.19 0 11.19 18.49 917 1412 9.92 20.15 70 243 182.60 77.50 13 0.58 177.0 19960619 101000.00 101500.00 176.0 69.26 19.19 0 11.19 14.60 940 1411 9.97 21.42 78 268 182.60 77.50 14 0.53 180.2 19960619 101000.00 101500.00 179.1 69.25 19.18 0 11.22 -3.00 974 1735 10.01 22.07 84 333 182.60 77.50 15 0.48 183.3 19960619 101000.00 101500.00 182.2 69.24 19.18 0 11.21 -41.41 977 1711 9.98 23.98 73 298 182.60 77.50 15 0.43 186.5 19960619 101000.00 101500.00 185.2 69.24 19.18 0 11.22 7.36 915 1829 9.99 23.39 76 334 182.60 77.50 16 0.38 189.6 19960619 101000.00 101500.00 188.3 69.23 19.18 0 11.26 13.00 948 2014 10.00 22.98 72 339 182.60 77.50 17 0.33 192.8 19960619 101000.00 101500.00 191.4 69.23 19.18 0 11.25 -7.06 880 2055 10.04 23.12 71 370 182.60 77.50 18 0.29 195.9 19960619 101000.00 101500.00 194.5 69.22 19.18 0 11.24 -16.54 894 2114 9.96 24.20 66 345 182.60 77.50 19 0.24 199.1 19960619 101000.00 101500.00 197.6 69.22 19.18 0 11.20 16.79 1177 2081 10.03 31.68 118 459 182.60 77.50 20 0.20 202.2 19960619 101000.00 101500.00 200.6 69.21 19.18 0 11.20 77.06 1112 2196 10.02 31.86 105 460 182.60 77.50 22 0.15 205.3 19960619 101000.00 101500.00 203.7 69.21 19.18 0 11.29 -10.98 1066 2456 10.05 26.45 83 427 182.60 77.50 28 0.11 208.5 19960619 101000.00 101500.00 206.8 69.20 19.18 0 11.28 32.12 922 2328 10.06 25.21 79 426 182.60 77.50 35 0.07 211.6 19960619 101000.00 101500.00 209.9 69.20 19.18 0 11.25 9.54 867 2217 10.08 30.62 81 450 182.60 77.50 42 0.02 214.8 19960619 101000.00 101500.00 212.9 69.19 19.18 0 11.26 11.63 945 2107 10.07 32.55 87 419 182.60 77.50 49 0.00 217.9 19960619 101000.00 101500.00 216.0 69.19 19.18 0 11.32 -17.73 733 2152 10.07 23.68 56 358 182.60 77.50 56 0.00 221.1 19960619 101000.00 101500.00 219.1 69.18 19.18 0 11.31 -24.54 719 2254 10.09 24.89 55 385 182.60 77.50 63 0.00 224.2 19960619 101000.00 101500.00 222.2 69.17 19.17 0 11.29 -12.46 736 2257 10.11 26.63 60 411 182.60 77.50 68 0.00 227.4 19960619 101000.00 101500.00 225.3 69.17 19.17 0 11.29 -7.89 760 2473 10.09 28.75 61 438 182.60 77.50 70 0.00 230.5 19960619 101000.00 101500.00 228.3 69.16 19.17 0 11.34 15.72 778 2406 10.09 25.42 56 391 182.60 77.50 73 0.00 233.7 19960619 101000.00 101500.00 231.4 69.16 19.17 0 11.31 -43.41 816 2322 10.14 27.79 66 421 182.60 77.50 76 0.00 236.8 19960619 101000.00 101500.00 234.5 69.15 19.17 0 11.26 -10.43 813 2153 10.13 31.81 77 456 182.60 77.50 79 0.00 240.0 19960619 101000.00 101500.00 237.6 69.15 19.17 0 11.24 -22.21 904 2184 10.11 33.96 86 468 182.60 77.50 81 0.00 243.1 19960619 101000.00 101500.00 240.6 69.14 19.17 0 11.28 -34.49 814 2248 10.12 29.40 72 447 182.60 77.50 84 0.00 246.3 19960619 101000.00 101500.00 243.7 69.14 19.17 0 11.31 -11.12 696 2233 10.10 25.80 59 420 182.60 77.50 87 0.00 249.4 19960619 101000.00 101500.00 246.8 69.13 19.17 0 11.29 -24.57 832 2199 10.13 29.57 71 429 182.60 77.50 89 0.00 252.6 19960619 101000.00 101500.00 249.9 69.13 19.17 0 11.28 6.15 749 2298 10.10 29.17 63 444 182.60 77.50 92 0.00 255.7 19960619 101000.00 101500.00 253.0 69.12 19.17 0 11.28 38.14 772 2201 10.15 28.00 66 433 182.60 77.50 94 0.00 258.9 19960619 101000.00 101500.00 256.0 69.12 19.17 0 11.27 -36.33 994 2483 10.17 41.73 101 579 182.60 77.50 95 0.00 262.0 19960619 101000.00 101500.00 259.1 69.11 19.17 0 11.23 26.47 816 2224 10.16 39.92 89 550 182.60 77.50 95 0.00 265.2 19960619 101000.00 101500.00 262.2 69.11 19.17 0 11.25 -76.12 850 2331 10.14 37.77 84 522 182.60 77.50 95 0.00 268.3 19960619 101000.00 101500.00 265.3 69.10 19.17 0 11.24 -11.45 754 2219 10.13 35.00 71 490 182.60 77.50 97 0.00 271.5 19960619 101000.00 101500.00 268.4 69.10 19.16 0 11.18 -24.76 913 2068 10.13 48.90 110 551 182.60 77.50 97 0.00 274.6 19960619 101000.00 101500.00 271.4 69.09 19.16 0 11.20 -84.95 945 2259 10.19 47.06 112 613 182.60 77.50 97 0.00 277.7 19960619 101000.00 101500.00 143.3 69.31 19.19 0 11.10 0.09 652 698 8.63 1.00 3 8 182.60 77.50 5 1.21 146.7 19960619 101000.00 101500.00 165.3 69.27 19.19 0 11.19 0.43 830 1140 8.69 1.03 4 12 182.60 77.50 11 0.72 169.2 19960619 101000.00 101500.00 187.2 69.24 19.18 0 11.22 -9.49 1013 1723 8.74 1.24 5 18 182.60 77.50 16 0.35 191.7 19960619 101000.00 101500.00 209.2 69.20 19.18 0 11.26 -12.89 951 2135 8.76 1.45 4 21 182.60 77.50 40 0.03 214.1 19960619 101000.00 101500.00 231.2 69.16 19.17 0 11.27 -19.76 849 2119 8.72 1.41 3 18 182.60 77.50 76 0.00 236.6 19960619 101000.00 101500.00 253.2 69.12 19.17 0 11.26 -19.31 844 2150 8.75 1.44 3 19 182.60 77.50 94 0.00 259.1 19960619 101000.00 101500.00 275.2 69.08 19.16 0 11.24 -16.04 861 2271 8.76 1.67 4 22 182.60 77.50 97 0.00 281.6 19960619 101000.00 101500.00 297.2 69.05 19.16 0 11.19 -8.54 880 2331 8.82 1.94 5 28 182.60 77.50 100 0.00 304.1 19960619 101000.00 101500.00 319.2 69.01 19.15 0 11.15 -8.49 893 2402 8.85 2.36 6 36 182.60 77.50 100 0.00 326.6 19960619 101000.00 101500.00 341.2 68.98 19.15 0 11.10 -1.34 914 2463 8.87 2.90 7 43 182.60 77.50 100 0.00 349.1 19960619 101000.00 101500.00 363.2 68.94 19.15 0 11.04 3.89 969 2477 8.95 4.13 10 60 182.60 77.50 100 0.00 371.5 19960619 101000.00 101500.00 385.2 68.90 19.14 0 10.98 5.82 1006 2527 8.97 5.40 13 75 182.60 77.50 100 0.00 394.0 19960619 101000.00 101500.00 407.2 68.87 19.14 0 10.93 22.00 1080 2534 9.03 6.90 18 97 182.60 77.50 100 0.00 416.5 19960619 101000.00 101500.00 429.2 68.84 19.13 0 10.86 41.24 1203 2558 9.08 10.25 27 135 182.60 77.50 100 0.00 439.0 19960619 101000.00 101500.00 451.3 68.80 19.13 0 10.83 29.36 1256 2735 9.15 13.14 35 180 182.60 77.50 100 0.00 461.5 19960619 101000.00 101500.00 473.3 68.77 19.13 0 10.79 50.09 1331 2813 9.20 17.06 50 243 182.60 77.50 100 0.00 484.0 19960619 101000.00 101500.00 495.3 68.74 19.12 0 10.74 73.40 1370 2823 9.25 21.67 63 301 182.60 77.50 100 0.00 506.4 19960619 101000.00 101500.00 517.3 68.70 19.12 0 10.67 11.03 1470 2683 9.29 29.86 93 396 182.60 77.50 100 0.00 528.9 19960619 101000.00 101500.00 539.4 68.67 19.11 0 10.63 -91.94 1430 2780 9.39 36.51 119 543 182.60 77.50 100 0.00 551.4 19960619 101000.00 101500.00 561.4 68.64 19.11 0 10.58 76.08 1840 2701 9.43 53.69 201 705 182.60 77.50 100 0.00 573.9 19960619 101000.00 101500.00 583.4 68.61 19.11 0 10.61 -297.13 1379 3006 9.47 51.66 147 747 182.60 77.50 100 0.00 596.4 19960619 101500.00 102000.00 92.9 69.41 19.20 0 10.55 -5.74 133 133 8.94 4.24 20 20 182.60 77.50 0 4.05 95.2 19960619 101500.00 102000.00 96.0 69.40 19.20 0 10.80 16.19 170 153 9.62 3.89 18 39 182.60 77.50 0 3.68 98.3 19960619 101500.00 102000.00 99.1 69.40 19.20 0 10.92 23.55 186 216 9.54 4.36 12 32 182.60 77.50 0 3.38 101.5 19960619 101500.00 102000.00 102.2 69.39 19.20 0 10.87 5.85 282 231 9.44 5.54 16 34 182.60 77.50 0 3.11 104.6 19960619 101500.00 102000.00 105.3 69.38 19.20 0 10.92 -11.20 295 254 9.46 5.41 16 34 182.60 77.50 0 2.91 107.8 19960619 101500.00 102000.00 108.3 69.38 19.20 0 10.93 -19.07 290 272 9.49 5.98 16 37 182.60 77.50 0 2.71 110.9 19960619 101500.00 102000.00 111.4 69.37 19.20 0 10.92 -23.97 316 284 9.53 7.02 19 43 182.60 77.50 0 2.54 114.1 19960619 101500.00 102000.00 114.5 69.37 19.20 0 10.97 -21.22 312 321 9.56 7.58 19 45 182.60 77.50 0 2.37 117.2 19960619 101500.00 102000.00 117.6 69.36 19.20 0 10.94 -26.27 387 331 9.56 8.71 25 54 182.60 77.50 0 2.20 120.4 19960619 101500.00 102000.00 120.6 69.36 19.20 0 11.00 -7.93 373 401 9.62 8.70 23 59 182.60 77.50 1 2.04 123.5 19960619 101500.00 102000.00 123.7 69.35 19.20 0 10.99 -18.51 419 425 9.64 10.48 29 70 182.60 77.50 1 1.89 126.7 19960619 101500.00 102000.00 126.8 69.34 19.20 0 10.99 -6.31 503 446 9.66 12.04 38 82 182.60 77.50 2 1.75 129.8 19960619 101500.00 102000.00 129.9 69.34 19.20 0 11.06 6.38 496 593 9.76 11.17 35 99 182.60 77.50 3 1.63 132.9 19960619 101500.00 102000.00 132.9 69.33 19.19 0 11.07 17.27 519 608 9.74 12.64 35 96 182.60 77.50 3 1.52 136.1 19960619 101500.00 102000.00 136.0 69.33 19.19 0 11.12 25.46 556 683 9.80 11.54 38 110 182.60 77.50 4 1.42 139.2 19960619 101500.00 102000.00 139.1 69.32 19.19 0 11.14 22.92 601 751 9.80 13.26 40 116 182.60 77.50 4 1.32 142.4 19960619 101500.00 102000.00 142.2 69.32 19.19 0 11.17 4.60 561 766 9.79 12.35 33 105 182.60 77.50 5 1.24 145.5 19960619 101500.00 102000.00 145.2 69.31 19.19 0 11.16 -3.60 617 813 9.82 12.61 41 124 182.60 77.50 6 1.16 148.7 19960619 101500.00 102000.00 148.3 69.31 19.19 0 11.19 3.05 646 924 9.84 14.51 39 130 182.60 77.50 6 1.08 151.8 19960619 101500.00 102000.00 151.4 69.30 19.19 0 11.16 -4.80 731 913 9.83 15.86 53 149 182.60 77.50 7 1.01 155.0 19960619 101500.00 102000.00 154.5 69.29 19.19 0 11.17 -21.43 731 982 9.86 15.77 55 167 182.60 77.50 8 0.94 158.1 19960619 101500.00 102000.00 157.5 69.29 19.19 0 11.19 25.40 754 1089 9.89 17.38 53 174 182.60 77.50 9 0.87 161.3 19960619 101500.00 102000.00 160.6 69.28 19.19 0 11.22 -7.47 768 1171 9.88 16.65 50 172 182.60 77.50 10 0.81 164.4 19960619 101500.00 102000.00 163.7 69.28 19.19 0 11.21 13.58 862 1225 9.94 18.12 67 218 182.60 77.50 10 0.75 167.6 19960619 101500.00 102000.00 166.8 69.27 19.19 0 11.26 -23.12 815 1418 9.94 16.86 52 205 182.60 77.50 11 0.69 170.7 19960619 101500.00 102000.00 169.9 69.27 19.19 0 11.21 -18.50 837 1368 9.90 19.67 60 217 182.60 77.50 12 0.64 173.9 19960619 101500.00 102000.00 172.9 69.26 19.19 0 11.23 -8.49 897 1505 9.92 20.31 64 239 182.60 77.50 13 0.58 177.0 19960619 101500.00 102000.00 176.0 69.26 19.19 0 11.19 -11.56 1057 1486 9.92 22.81 84 265 182.60 77.50 14 0.53 180.2 19960619 101500.00 102000.00 179.1 69.25 19.18 0 11.26 -12.55 933 1668 9.97 20.65 64 260 182.60 77.50 15 0.48 183.3 19960619 101500.00 102000.00 182.2 69.24 19.18 0 11.28 -23.83 954 1871 9.97 20.03 68 290 182.60 77.50 15 0.43 186.5 19960619 101500.00 102000.00 185.2 69.24 19.18 0 11.26 -60.61 953 1956 9.97 20.58 71 317 182.60 77.50 16 0.38 189.6 19960619 101500.00 102000.00 188.3 69.23 19.18 0 11.25 -22.94 921 2031 10.00 22.96 75 359 182.60 77.50 17 0.33 192.8 19960619 101500.00 102000.00 191.4 69.23 19.18 0 11.27 -27.14 925 2180 10.04 22.77 73 381 182.60 77.50 18 0.29 195.9 19960619 101500.00 102000.00 194.5 69.22 19.18 0 11.26 -67.23 1038 2230 10.01 25.21 81 384 182.60 77.50 19 0.24 199.1 19960619 101500.00 102000.00 197.6 69.22 19.18 0 11.24 25.00 1107 2275 10.06 26.53 101 459 182.60 77.50 20 0.20 202.2 19960619 101500.00 102000.00 200.6 69.21 19.18 0 11.25 -86.10 1072 2371 10.03 30.03 98 467 182.60 77.50 22 0.15 205.3 19960619 101500.00 102000.00 203.7 69.21 19.18 0 11.27 -0.13 1126 2505 10.05 30.81 105 501 182.60 77.50 28 0.11 208.5 19960619 101500.00 102000.00 206.8 69.20 19.18 0 11.24 -22.96 929 2155 10.08 27.18 94 466 182.60 77.50 35 0.07 211.6 19960619 101500.00 102000.00 209.9 69.20 19.18 0 11.27 -42.02 932 2293 10.05 27.39 81 434 182.60 77.50 42 0.02 214.8 19960619 101500.00 102000.00 212.9 69.19 19.18 0 11.27 3.92 925 2238 10.12 31.62 91 475 182.60 77.50 49 0.00 217.9 19960619 101500.00 102000.00 216.0 69.19 19.18 0 11.28 -24.95 936 2386 10.10 32.47 88 484 182.60 77.50 56 0.00 221.1 19960619 101500.00 102000.00 219.1 69.18 19.18 0 11.23 5.88 949 2037 10.10 35.27 99 465 182.60 77.50 63 0.00 224.2 19960619 101500.00 102000.00 222.2 69.17 19.17 0 11.25 27.76 871 2057 10.09 31.11 87 446 182.60 77.50 68 0.00 227.4 19960619 101500.00 102000.00 225.3 69.17 19.17 0 11.28 39.94 748 1989 10.11 30.26 65 382 182.60 77.50 70 0.00 230.5 19960619 101500.00 102000.00 228.3 69.16 19.17 0 11.30 -32.30 947 2333 10.12 30.15 82 448 182.60 77.50 73 0.00 233.7 19960619 101500.00 102000.00 231.4 69.16 19.17 0 11.29 7.33 856 2284 10.12 31.31 79 463 182.60 77.50 76 0.00 236.8 19960619 101500.00 102000.00 234.5 69.15 19.17 0 11.30 -13.14 815 2478 10.12 29.53 66 459 182.60 77.50 79 0.00 240.0 19960619 101500.00 102000.00 237.6 69.15 19.17 0 11.32 -9.55 783 2364 10.12 29.78 66 445 182.60 77.50 81 0.00 243.1 19960619 101500.00 102000.00 240.6 69.14 19.17 0 11.22 -68.53 930 2091 10.12 43.97 100 506 182.60 77.50 84 0.00 246.3 19960619 101500.00 102000.00 243.7 69.14 19.17 0 11.22 -37.94 892 2058 10.13 38.74 98 499 182.60 77.50 87 0.00 249.4 19960619 101500.00 102000.00 246.8 69.13 19.17 0 11.28 42.06 797 2290 10.15 31.73 68 451 182.60 77.50 89 0.00 252.6 19960619 101500.00 102000.00 249.9 69.13 19.17 0 11.29 -34.55 863 2315 10.13 33.93 76 462 182.60 77.50 92 0.00 255.7 19960619 101500.00 102000.00 253.0 69.12 19.17 0 11.28 48.73 853 2326 10.16 34.89 78 481 182.60 77.50 94 0.00 258.9 19960619 101500.00 102000.00 256.0 69.12 19.17 0 11.26 107.95 892 2222 10.16 37.64 86 497 182.60 77.50 95 0.00 262.0 19960619 101500.00 102000.00 259.1 69.11 19.17 0 11.30 13.27 900 2440 10.16 37.13 86 523 182.60 77.50 95 0.00 265.2 19960619 101500.00 102000.00 262.2 69.11 19.17 0 11.24 -15.95 713 2091 10.14 36.18 74 491 182.60 77.50 95 0.00 268.3 19960619 101500.00 102000.00 265.3 69.10 19.17 0 11.26 39.37 807 2324 10.20 35.09 81 542 182.60 77.50 97 0.00 271.5 19960619 101500.00 102000.00 268.4 69.10 19.16 0 11.26 10.46 813 2321 10.16 36.25 80 545 182.60 77.50 97 0.00 274.6 19960619 101500.00 102000.00 271.4 69.09 19.16 0 11.24 6.36 913 2106 10.16 45.84 99 510 182.60 77.50 97 0.00 277.7 19960619 101500.00 102000.00 143.3 69.31 19.19 0 11.09 0.98 664 704 8.65 1.00 3 9 182.60 77.50 5 1.21 146.7 19960619 101500.00 102000.00 165.3 69.27 19.19 0 11.19 1.40 827 1146 8.74 1.02 4 12 182.60 77.50 11 0.72 169.2 19960619 101500.00 102000.00 187.2 69.24 19.18 0 11.22 -9.61 1021 1734 8.75 1.22 5 18 182.60 77.50 16 0.35 191.7 19960619 101500.00 102000.00 209.2 69.20 19.18 0 11.27 -17.57 961 2165 8.82 1.33 5 24 182.60 77.50 40 0.03 214.1 19960619 101500.00 102000.00 231.2 69.16 19.17 0 11.27 -18.93 857 2112 8.80 1.48 4 21 182.60 77.50 76 0.00 236.6 19960619 101500.00 102000.00 253.2 69.12 19.17 0 11.25 -20.04 848 2131 8.78 1.50 4 22 182.60 77.50 94 0.00 259.1 19960619 101500.00 102000.00 275.2 69.08 19.16 0 11.23 -9.48 873 2272 8.82 1.89 4 26 182.60 77.50 97 0.00 281.6 19960619 101500.00 102000.00 297.2 69.05 19.16 0 11.20 -7.23 879 2363 8.87 2.25 6 36 182.60 77.50 100 0.00 304.1 19960619 101500.00 102000.00 319.2 69.01 19.15 0 11.15 -7.63 906 2432 8.91 2.64 7 45 182.60 77.50 100 0.00 326.6 19960619 101500.00 102000.00 341.2 68.98 19.15 0 11.10 -7.83 938 2473 8.95 3.59 9 58 182.60 77.50 100 0.00 349.1 19960619 101500.00 102000.00 363.2 68.94 19.15 0 11.03 -6.93 976 2469 8.98 4.72 12 71 182.60 77.50 100 0.00 371.5 19960619 101500.00 102000.00 385.2 68.90 19.14 0 10.97 13.09 1019 2529 9.02 5.76 17 99 182.60 77.50 100 0.00 394.0 19960619 101500.00 102000.00 407.2 68.87 19.14 0 10.94 4.33 1063 2598 9.09 7.77 21 123 182.60 77.50 100 0.00 416.5 19960619 101500.00 102000.00 429.2 68.84 19.13 0 10.89 10.94 1091 2734 9.17 10.30 30 182 182.60 77.50 100 0.00 439.0 19960619 101500.00 102000.00 451.3 68.80 19.13 0 10.86 -19.56 1216 2898 9.22 13.13 41 225 182.60 77.50 100 0.00 461.5 19960619 101500.00 102000.00 473.3 68.77 19.13 0 10.74 -7.09 1492 2553 9.28 22.75 79 314 182.60 77.50 100 0.00 484.0 19960619 101500.00 102000.00 495.3 68.74 19.12 0 10.71 -31.45 1478 2582 9.32 26.40 92 373 182.60 77.50 100 0.00 506.4 19960619 101500.00 102000.00 517.3 68.70 19.12 0 10.66 -4.96 1494 2578 9.36 39.46 111 452 182.60 77.50 100 0.00 528.9 19960619 101500.00 102000.00 539.4 68.67 19.11 0 10.64 35.19 1832 2840 9.49 48.77 194 715 182.60 77.50 100 0.00 551.4 19960619 101500.00 102000.00 561.4 68.64 19.11 0 10.61 0.87 1354 2745 9.46 47.12 142 683 182.60 77.50 100 0.00 573.9 19960619 101500.00 102000.00 583.4 68.61 19.11 0 10.56 -140.28 1422 2615 9.57 61.42 212 931 182.60 77.50 100 0.00 596.4 19960619 102000.00 102500.00 92.9 69.41 19.20 0 10.53 9.94 134 134 8.95 4.25 20 20 182.60 77.50 0 4.02 95.2 19960619 102000.00 102500.00 96.0 69.40 19.20 0 10.83 21.52 149 172 9.65 3.97 15 40 182.60 77.50 0 3.68 98.3 19960619 102000.00 102500.00 99.1 69.40 19.20 0 10.86 15.21 223 204 9.45 4.56 13 30 182.60 77.50 0 3.38 101.5 19960619 102000.00 102500.00 102.2 69.39 19.20 0 10.92 12.78 242 245 9.44 4.70 12 30 182.60 77.50 0 3.11 104.6 19960619 102000.00 102500.00 105.3 69.38 19.20 0 10.90 0.88 298 260 9.45 6.00 17 35 182.60 77.50 0 2.91 107.8 19960619 102000.00 102500.00 108.3 69.38 19.20 0 10.95 -25.80 279 298 9.49 6.13 15 37 182.60 77.50 0 2.71 110.9 19960619 102000.00 102500.00 111.4 69.37 19.20 0 10.98 -3.33 284 329 9.54 6.49 15 41 182.60 77.50 0 2.54 114.1 19960619 102000.00 102500.00 114.5 69.37 19.20 0 10.96 -16.15 305 308 9.54 7.19 18 43 182.60 77.50 0 2.37 117.2 19960619 102000.00 102500.00 117.6 69.36 19.20 0 10.98 -38.89 370 385 9.61 8.41 23 57 182.60 77.50 0 2.20 120.4 19960619 102000.00 102500.00 120.6 69.36 19.20 0 11.00 -5.99 359 403 9.64 8.41 23 61 182.60 77.50 1 2.04 123.5 19960619 102000.00 102500.00 123.7 69.35 19.20 0 11.02 -14.65 416 474 9.68 10.10 26 73 182.60 77.50 1 1.89 126.7 19960619 102000.00 102500.00 126.8 69.34 19.20 0 11.04 -14.87 444 536 9.72 10.38 30 86 182.60 77.50 2 1.75 129.8 19960619 102000.00 102500.00 129.9 69.34 19.20 0 11.07 2.13 449 565 9.71 10.53 28 83 182.60 77.50 3 1.63 132.9 19960619 102000.00 102500.00 132.9 69.33 19.19 0 11.08 15.02 519 621 9.73 11.53 33 93 182.60 77.50 3 1.52 136.1 19960619 102000.00 102500.00 136.0 69.33 19.19 0 11.12 25.00 481 662 9.80 10.63 31 100 182.60 77.50 4 1.42 139.2 19960619 102000.00 102500.00 139.1 69.32 19.19 0 11.11 11.37 581 687 9.75 13.01 37 102 182.60 77.50 4 1.32 142.4 19960619 102000.00 102500.00 142.2 69.32 19.19 0 11.15 6.62 591 749 9.79 13.05 38 110 182.60 77.50 5 1.24 145.5 19960619 102000.00 102500.00 145.2 69.31 19.19 0 11.16 -12.43 666 804 9.81 12.47 42 120 182.60 77.50 6 1.16 148.7 19960619 102000.00 102500.00 148.3 69.31 19.19 0 11.16 -1.55 668 822 9.81 14.19 41 120 182.60 77.50 6 1.08 151.8 19960619 102000.00 102500.00 151.4 69.30 19.19 0 11.19 13.61 704 955 9.82 13.65 42 131 182.60 77.50 7 1.01 155.0 19960619 102000.00 102500.00 154.5 69.29 19.19 0 11.25 10.94 636 1031 9.86 13.01 36 132 182.60 77.50 8 0.94 158.1 19960619 102000.00 102500.00 157.5 69.29 19.19 0 11.22 22.06 728 1138 9.89 15.16 48 169 182.60 77.50 9 0.87 161.3 19960619 102000.00 102500.00 160.6 69.28 19.19 0 11.23 38.85 753 1220 9.87 16.00 46 169 182.60 77.50 10 0.81 164.4 19960619 102000.00 102500.00 163.7 69.28 19.19 0 11.24 11.26 721 1276 9.89 15.16 46 180 182.60 77.50 10 0.75 167.6 19960619 102000.00 102500.00 166.8 69.27 19.19 0 11.23 -2.90 759 1343 9.89 15.36 51 198 182.60 77.50 11 0.69 170.7 19960619 102000.00 102500.00 169.9 69.27 19.19 0 11.21 21.88 951 1436 9.91 19.55 65 226 182.60 77.50 12 0.64 173.9 19960619 102000.00 102500.00 172.9 69.26 19.19 0 11.26 -6.59 875 1628 9.95 18.07 57 239 182.60 77.50 13 0.58 177.0 19960619 102000.00 102500.00 176.0 69.26 19.19 0 11.25 -4.32 940 1697 9.97 20.44 67 273 182.60 77.50 14 0.53 180.2 19960619 102000.00 102500.00 179.1 69.25 19.18 0 11.22 -16.92 922 1675 9.96 21.71 74 296 182.60 77.50 15 0.48 183.3 19960619 102000.00 102500.00 182.2 69.24 19.18 0 11.21 -41.04 943 1763 9.98 22.48 78 325 182.60 77.50 15 0.43 186.5 19960619 102000.00 102500.00 185.2 69.24 19.18 0 11.25 18.21 863 1932 10.00 21.29 67 332 182.60 77.50 16 0.38 189.6 19960619 102000.00 102500.00 188.3 69.23 19.18 0 11.20 14.97 1088 1929 9.96 26.93 99 377 182.60 77.50 17 0.33 192.8 19960619 102000.00 102500.00 191.4 69.23 19.18 0 11.23 3.23 912 2057 10.02 23.99 78 388 182.60 77.50 18 0.29 195.9 19960619 102000.00 102500.00 194.5 69.22 19.18 0 11.20 -11.79 1153 2126 10.03 30.66 105 440 182.60 77.50 19 0.24 199.1 19960619 102000.00 102500.00 197.6 69.22 19.18 0 11.25 -4.37 1054 2353 10.04 25.37 86 425 182.60 77.50 20 0.20 202.2 19960619 102000.00 102500.00 200.6 69.21 19.18 0 11.23 -17.45 994 2314 10.01 29.29 86 437 182.60 77.50 22 0.15 205.3 19960619 102000.00 102500.00 203.7 69.21 19.18 0 11.26 -44.23 913 2272 10.05 24.67 80 430 182.60 77.50 28 0.11 208.5 19960619 102000.00 102500.00 206.8 69.20 19.18 0 11.24 -73.63 874 2259 10.07 29.18 80 451 182.60 77.50 35 0.07 211.6 19960619 102000.00 102500.00 209.9 69.20 19.18 0 11.27 -2.83 965 2310 10.09 28.63 88 458 182.60 77.50 42 0.02 214.8 19960619 102000.00 102500.00 212.9 69.19 19.18 0 11.28 7.58 782 2307 10.07 24.96 62 406 182.60 77.50 49 0.00 217.9 19960619 102000.00 102500.00 216.0 69.19 19.18 0 11.27 -49.39 798 2131 10.08 27.20 73 422 182.60 77.50 56 0.00 221.1 19960619 102000.00 102500.00 219.1 69.18 19.18 0 11.28 -3.92 805 2222 10.10 27.61 71 431 182.60 77.50 63 0.00 224.2 19960619 102000.00 102500.00 222.2 69.17 19.17 0 11.23 29.72 888 2166 10.10 36.93 87 467 182.60 77.50 68 0.00 227.4 19960619 102000.00 102500.00 225.3 69.17 19.17 0 11.28 -6.13 849 2179 10.09 32.28 72 407 182.60 77.50 70 0.00 230.5 19960619 102000.00 102500.00 228.3 69.16 19.17 0 11.32 -20.05 782 2457 10.08 26.68 57 401 182.60 77.50 73 0.00 233.7 19960619 102000.00 102500.00 231.4 69.16 19.17 0 11.24 -0.10 840 2112 10.06 33.56 74 413 182.60 77.50 76 0.00 236.8 19960619 102000.00 102500.00 234.5 69.15 19.17 0 11.25 -12.03 824 2307 10.11 33.09 78 483 182.60 77.50 79 0.00 240.0 19960619 102000.00 102500.00 237.6 69.15 19.17 0 11.25 20.59 908 2133 10.10 35.41 85 441 182.60 77.50 81 0.00 243.1 19960619 102000.00 102500.00 240.6 69.14 19.17 0 11.21 10.84 834 2227 10.11 40.21 85 508 182.60 77.50 84 0.00 246.3 19960619 102000.00 102500.00 243.7 69.14 19.17 0 11.27 63.48 874 2277 10.13 36.33 83 483 182.60 77.50 87 0.00 249.4 19960619 102000.00 102500.00 246.8 69.13 19.17 0 11.25 -24.59 859 2277 10.12 35.91 79 476 182.60 77.50 89 0.00 252.6 19960619 102000.00 102500.00 249.9 69.13 19.17 0 11.24 35.82 800 2382 10.12 36.32 76 522 182.60 77.50 92 0.00 255.7 19960619 102000.00 102500.00 253.0 69.12 19.17 0 11.27 -19.89 867 2294 10.09 34.22 73 440 182.60 77.50 94 0.00 258.9 19960619 102000.00 102500.00 256.0 69.12 19.17 0 11.25 3.48 792 2068 10.10 35.00 72 426 182.60 77.50 95 0.00 262.0 19960619 102000.00 102500.00 259.1 69.11 19.17 0 11.23 6.58 912 2321 10.16 41.40 98 569 182.60 77.50 95 0.00 265.2 19960619 102000.00 102500.00 262.2 69.11 19.17 0 11.30 -13.63 827 2450 10.15 32.39 76 506 182.60 77.50 95 0.00 268.3 19960619 102000.00 102500.00 265.3 69.10 19.17 0 11.23 26.10 856 2020 10.15 36.38 90 483 182.60 77.50 97 0.00 271.5 19960619 102000.00 102500.00 268.4 69.10 19.16 0 11.26 37.03 749 2165 10.17 32.10 73 486 182.60 77.50 97 0.00 274.6 19960619 102000.00 102500.00 271.4 69.09 19.16 0 11.22 1.48 964 2237 10.19 45.54 104 556 182.60 77.50 97 0.00 277.7 19960619 102000.00 102500.00 143.3 69.31 19.19 0 11.09 1.37 675 695 8.64 1.00 3 9 182.60 77.50 5 1.21 146.7 19960619 102000.00 102500.00 165.3 69.27 19.19 0 11.19 0.25 840 1157 8.69 1.00 4 12 182.60 77.50 11 0.72 169.2 19960619 102000.00 102500.00 187.2 69.24 19.18 0 11.22 -5.64 1025 1756 8.70 1.25 5 18 182.60 77.50 16 0.35 191.7 19960619 102000.00 102500.00 209.2 69.20 19.18 0 11.26 -10.18 938 2159 8.71 1.42 4 18 182.60 77.50 40 0.03 214.1 19960619 102000.00 102500.00 231.2 69.16 19.17 0 11.26 -10.59 843 2106 8.73 1.46 3 18 182.60 77.50 76 0.00 236.6 19960619 102000.00 102500.00 253.2 69.12 19.17 0 11.25 -10.40 839 2129 8.76 1.53 4 21 182.60 77.50 94 0.00 259.1 19960619 102000.00 102500.00 275.2 69.08 19.16 0 11.24 -8.76 850 2271 8.77 1.66 4 23 182.60 77.50 97 0.00 281.6 19960619 102000.00 102500.00 297.2 69.05 19.16 0 11.20 -8.70 863 2315 8.80 1.90 4 27 182.60 77.50 100 0.00 304.1 19960619 102000.00 102500.00 319.2 69.01 19.15 0 11.14 -7.80 901 2379 8.87 2.59 6 38 182.60 77.50 100 0.00 326.6 19960619 102000.00 102500.00 341.2 68.98 19.15 0 11.10 -12.78 943 2471 8.87 3.04 7 43 182.60 77.50 100 0.00 349.1 19960619 102000.00 102500.00 363.2 68.94 19.15 0 11.05 -9.24 964 2539 8.91 3.71 10 57 182.60 77.50 100 0.00 371.5 19960619 102000.00 102500.00 385.2 68.90 19.14 0 10.99 -6.12 1017 2516 8.96 5.42 13 72 182.60 77.50 100 0.00 394.0 19960619 102000.00 102500.00 407.2 68.87 19.14 0 10.93 7.06 1059 2551 8.99 7.23 17 94 182.60 77.50 100 0.00 416.5 19960619 102000.00 102500.00 429.2 68.84 19.13 0 10.88 10.37 1148 2548 9.08 10.05 26 130 182.60 77.50 100 0.00 439.0 19960619 102000.00 102500.00 451.3 68.80 19.13 0 10.84 -3.97 1319 2763 9.12 13.45 36 175 182.60 77.50 100 0.00 461.5 19960619 102000.00 102500.00 473.3 68.77 19.13 0 10.78 -25.29 1405 2762 9.15 17.90 50 221 182.60 77.50 100 0.00 484.0 19960619 102000.00 102500.00 495.3 68.74 19.12 0 10.73 69.25 1641 2799 9.28 27.03 79 322 182.60 77.50 100 0.00 506.4 19960619 102000.00 102500.00 517.3 68.70 19.12 0 10.64 -13.00 1672 2443 9.33 34.49 112 403 182.60 77.50 100 0.00 528.9 19960619 102000.00 102500.00 539.4 68.67 19.11 0 10.60 8.27 1940 2733 9.47 48.40 202 701 182.60 77.50 100 0.00 551.4 19960619 102000.00 102500.00 561.4 68.64 19.11 0 10.55 -165.51 2398 2690 9.52 68.03 299 871 182.60 77.50 100 0.00 573.9 19960619 102000.00 102500.00 583.4 68.61 19.11 0 10.64 234.15 1557 3551 9.53 56.87 172 919 182.60 77.50 100 0.00 596.4 19960619 102500.00 103000.00 92.9 69.41 19.20 0 10.57 1.21 152 152 9.00 4.46 22 22 182.60 77.50 0 4.04 95.2 19960619 102500.00 103000.00 96.0 69.40 19.20 0 10.76 12.48 198 150 9.54 3.81 18 36 182.60 77.50 0 3.68 98.3 19960619 102500.00 103000.00 99.1 69.40 19.20 0 10.91 10.32 204 221 9.50 4.39 12 31 182.60 77.50 0 3.38 101.5 19960619 102500.00 103000.00 102.2 69.39 19.20 0 10.98 7.30 207 262 9.51 4.27 10 30 182.60 77.50 0 3.11 104.6 19960619 102500.00 103000.00 105.3 69.38 19.20 0 10.94 -7.11 282 278 9.50 5.83 15 37 182.60 77.50 0 2.91 107.8 19960619 102500.00 103000.00 108.3 69.38 19.20 0 10.97 -20.94 278 296 9.50 5.82 14 36 182.60 77.50 0 2.71 110.9 19960619 102500.00 103000.00 111.4 69.37 19.20 0 10.95 -25.55 346 314 9.54 7.12 20 46 182.60 77.50 0 2.54 114.1 19960619 102500.00 103000.00 114.5 69.37 19.20 0 10.97 -27.35 330 323 9.58 7.18 19 47 182.60 77.50 0 2.37 117.2 19960619 102500.00 103000.00 117.6 69.36 19.20 0 11.00 -17.37 334 354 9.59 8.25 19 49 182.60 77.50 0 2.20 120.4 19960619 102500.00 103000.00 120.6 69.36 19.20 0 11.00 -30.59 384 381 9.64 7.92 25 60 182.60 77.50 1 2.04 123.5 19960619 102500.00 103000.00 123.7 69.35 19.20 0 11.02 -7.03 412 447 9.65 9.59 26 68 182.60 77.50 1 1.89 126.7 19960619 102500.00 103000.00 126.8 69.34 19.20 0 10.98 12.38 548 486 9.69 11.65 40 90 182.60 77.50 2 1.75 129.8 19960619 102500.00 103000.00 129.9 69.34 19.20 0 11.04 4.41 493 534 9.73 11.65 35 90 182.60 77.50 3 1.63 132.9 19960619 102500.00 103000.00 132.9 69.33 19.19 0 11.04 1.17 619 613 9.73 13.97 45 108 182.60 77.50 3 1.52 136.1 19960619 102500.00 103000.00 136.0 69.33 19.19 0 11.09 32.20 575 659 9.76 11.10 37 103 182.60 77.50 4 1.42 139.2 19960619 102500.00 103000.00 139.1 69.32 19.19 0 11.12 19.73 531 714 9.77 12.54 33 104 182.60 77.50 4 1.32 142.4 19960619 102500.00 103000.00 142.2 69.32 19.19 0 11.13 1.69 630 705 9.79 12.57 41 110 182.60 77.50 5 1.24 145.5 19960619 102500.00 103000.00 145.2 69.31 19.19 0 11.15 30.92 708 808 9.80 13.62 44 121 182.60 77.50 6 1.16 148.7 19960619 102500.00 103000.00 148.3 69.31 19.19 0 11.18 14.46 654 849 9.82 13.63 42 125 182.60 77.50 6 1.08 151.8 19960619 102500.00 103000.00 151.4 69.30 19.19 0 11.16 -5.28 728 927 9.81 14.82 48 140 182.60 77.50 7 1.01 155.0 19960619 102500.00 103000.00 154.5 69.29 19.19 0 11.19 16.08 749 990 9.84 14.25 46 144 182.60 77.50 8 0.94 158.1 19960619 102500.00 103000.00 157.5 69.29 19.19 0 11.19 5.96 773 1033 9.87 15.20 51 160 182.60 77.50 9 0.87 161.3 19960619 102500.00 103000.00 160.6 69.28 19.19 0 11.22 -18.74 774 1187 9.90 15.39 50 177 182.60 77.50 10 0.81 164.4 19960619 102500.00 103000.00 163.7 69.28 19.19 0 11.20 -1.65 870 1216 9.88 17.28 60 190 182.60 77.50 10 0.75 167.6 19960619 102500.00 103000.00 166.8 69.27 19.19 0 11.24 33.09 814 1336 9.93 16.20 56 206 182.60 77.50 11 0.69 170.7 19960619 102500.00 103000.00 169.9 69.27 19.19 0 11.19 11.40 968 1280 9.92 20.46 73 223 182.60 77.50 12 0.64 173.9 19960619 102500.00 103000.00 172.9 69.26 19.19 0 11.17 12.37 1027 1407 9.91 23.95 78 249 182.60 77.50 13 0.58 177.0 19960619 102500.00 103000.00 176.0 69.26 19.19 0 11.19 -8.37 918 1474 9.98 22.57 76 280 182.60 77.50 14 0.53 180.2 19960619 102500.00 103000.00 179.1 69.25 19.18 0 11.23 26.35 917 1621 9.98 22.19 77 300 182.60 77.50 15 0.48 183.3 19960619 102500.00 103000.00 182.2 69.24 19.18 0 11.23 22.20 914 1860 10.01 22.40 74 338 182.60 77.50 15 0.43 186.5 19960619 102500.00 103000.00 185.2 69.24 19.18 0 11.21 -4.09 957 1737 9.98 22.62 83 331 182.60 77.50 16 0.38 189.6 19960619 102500.00 103000.00 188.3 69.23 19.18 0 11.23 -5.54 891 1787 10.00 23.08 69 310 182.60 77.50 17 0.33 192.8 19960619 102500.00 103000.00 191.4 69.23 19.18 0 11.21 -55.66 996 2054 10.02 26.47 87 400 182.60 77.50 18 0.29 195.9 19960619 102500.00 103000.00 194.5 69.22 19.18 0 11.21 -0.15 1126 2175 10.03 29.79 103 445 182.60 77.50 19 0.24 199.1 19960619 102500.00 103000.00 197.6 69.22 19.18 0 11.21 4.92 1035 2226 10.01 27.10 92 434 182.60 77.50 20 0.20 202.2 19960619 102500.00 103000.00 200.6 69.21 19.18 0 11.25 29.98 1003 2248 10.04 27.59 84 417 182.60 77.50 22 0.15 205.3 19960619 102500.00 103000.00 203.7 69.21 19.18 0 11.21 31.03 871 2129 10.04 27.50 77 419 182.60 77.50 28 0.11 208.5 19960619 102500.00 103000.00 206.8 69.20 19.18 0 11.25 -17.16 893 2261 10.03 30.62 76 416 182.60 77.50 35 0.07 211.6 19960619 102500.00 103000.00 209.9 69.20 19.18 0 11.23 -6.37 902 2258 10.04 30.18 80 436 182.60 77.50 42 0.02 214.8 19960619 102500.00 103000.00 212.9 69.19 19.18 0 11.23 -51.76 912 2044 10.06 32.11 90 433 182.60 77.50 49 0.00 217.9 19960619 102500.00 103000.00 216.0 69.19 19.18 0 11.31 -20.50 818 2389 10.08 28.21 61 395 182.60 77.50 56 0.00 221.1 19960619 102500.00 103000.00 219.1 69.18 19.18 0 11.20 41.63 1042 2135 10.09 38.90 111 500 182.60 77.50 63 0.00 224.2 19960619 102500.00 103000.00 222.2 69.17 19.17 0 11.28 15.75 654 2026 10.06 24.95 51 346 182.60 77.50 68 0.00 227.4 19960619 102500.00 103000.00 225.3 69.17 19.17 0 11.18 -20.89 995 2093 10.08 43.60 117 533 182.60 77.50 70 0.00 230.5 19960619 102500.00 103000.00 228.3 69.16 19.17 0 11.31 19.52 793 2420 10.10 27.30 61 420 182.60 77.50 73 0.00 233.7 19960619 102500.00 103000.00 231.4 69.16 19.17 0 11.18 24.39 948 1987 10.08 39.24 108 493 182.60 77.50 76 0.00 236.8 19960619 102500.00 103000.00 234.5 69.15 19.17 0 11.20 -39.37 874 1909 10.05 36.12 85 410 182.60 77.50 79 0.00 240.0 19960619 102500.00 103000.00 237.6 69.15 19.17 0 11.26 35.59 903 2220 10.13 34.27 80 451 182.60 77.50 81 0.00 243.1 19960619 102500.00 103000.00 240.6 69.14 19.17 0 11.27 -4.69 841 2322 10.12 33.64 78 484 182.60 77.50 84 0.00 246.3 19960619 102500.00 103000.00 243.7 69.14 19.17 0 11.26 28.56 819 2028 10.08 32.22 71 389 182.60 77.50 87 0.00 249.4 19960619 102500.00 103000.00 246.8 69.13 19.17 0 11.27 9.22 890 2549 10.17 36.50 83 548 182.60 77.50 89 0.00 252.6 19960619 102500.00 103000.00 249.9 69.13 19.17 0 11.31 -46.35 777 2249 10.12 30.04 63 415 182.60 77.50 92 0.00 255.7 19960619 102500.00 103000.00 253.0 69.12 19.17 0 11.26 -12.56 853 2340 10.14 36.39 81 499 182.60 77.50 94 0.00 258.9 19960619 102500.00 103000.00 256.0 69.12 19.17 0 11.22 -4.97 914 2137 10.10 39.52 91 483 182.60 77.50 95 0.00 262.0 19960619 102500.00 103000.00 259.1 69.11 19.17 0 11.27 -34.28 765 2260 10.13 32.02 69 469 182.60 77.50 95 0.00 265.2 19960619 102500.00 103000.00 262.2 69.11 19.17 0 11.25 -22.75 833 2201 10.12 40.00 81 495 182.60 77.50 95 0.00 268.3 19960619 102500.00 103000.00 265.3 69.10 19.17 0 11.27 -9.25 724 2303 10.15 30.13 65 489 182.60 77.50 97 0.00 271.5 19960619 102500.00 103000.00 268.4 69.10 19.16 0 11.29 -11.72 813 2354 10.19 33.77 73 500 182.60 77.50 97 0.00 274.6 19960619 102500.00 103000.00 271.4 69.09 19.16 0 11.21 -104.17 901 2360 10.19 46.53 106 635 182.60 77.50 97 0.00 277.7 19960619 102500.00 103000.00 143.3 69.31 19.19 0 11.09 2.00 688 702 8.66 1.00 4 9 182.60 77.50 5 1.21 146.7 19960619 102500.00 103000.00 165.3 69.27 19.19 0 11.20 -0.14 823 1169 8.71 1.01 4 13 182.60 77.50 11 0.72 169.2 19960619 102500.00 103000.00 187.2 69.24 19.18 0 11.23 -9.27 957 1748 8.77 1.16 5 19 182.60 77.50 16 0.35 191.7 19960619 102500.00 103000.00 209.2 69.20 19.18 0 11.25 -9.26 937 2095 8.75 1.42 4 20 182.60 77.50 40 0.03 214.1 19960619 102500.00 103000.00 231.2 69.16 19.17 0 11.26 -16.07 849 2086 8.75 1.45 3 19 182.60 77.50 76 0.00 236.6 19960619 102500.00 103000.00 253.2 69.12 19.17 0 11.26 -15.62 835 2149 8.77 1.54 3 20 182.60 77.50 94 0.00 259.1 19960619 102500.00 103000.00 275.2 69.08 19.16 0 11.24 -11.68 857 2268 8.79 1.64 4 22 182.60 77.50 97 0.00 281.6 19960619 102500.00 103000.00 297.2 69.05 19.16 0 11.21 -16.67 872 2332 8.84 1.92 4 28 182.60 77.50 100 0.00 304.1 19960619 102500.00 103000.00 319.2 69.01 19.15 0 11.16 -16.91 893 2423 8.86 2.28 6 35 182.60 77.50 100 0.00 326.6 19960619 102500.00 103000.00 341.2 68.98 19.15 0 11.10 -2.17 928 2482 8.90 3.09 7 46 182.60 77.50 100 0.00 349.1 19960619 102500.00 103000.00 363.2 68.94 19.15 0 11.05 -2.27 959 2586 8.94 3.83 9 59 182.60 77.50 100 0.00 371.5 19960619 102500.00 103000.00 385.2 68.90 19.14 0 11.00 -16.03 990 2608 8.97 4.91 13 77 182.60 77.50 100 0.00 394.0 19960619 102500.00 103000.00 407.2 68.87 19.14 0 10.93 -13.23 1060 2541 9.04 7.50 18 101 182.60 77.50 100 0.00 416.5 19960619 102500.00 103000.00 429.2 68.84 19.13 0 10.87 -22.35 1135 2632 9.08 9.87 25 133 182.60 77.50 100 0.00 439.0 19960619 102500.00 103000.00 451.3 68.80 19.13 0 10.82 -6.48 1246 2627 9.16 12.94 37 182 182.60 77.50 100 0.00 461.5 19960619 102500.00 103000.00 473.3 68.77 19.13 0 10.76 4.87 1441 2762 9.19 19.85 59 257 182.60 77.50 100 0.00 484.0 19960619 102500.00 103000.00 495.3 68.74 19.12 0 10.72 -26.94 1515 2762 9.27 24.80 75 323 182.60 77.50 100 0.00 506.4 19960619 102500.00 103000.00 517.3 68.70 19.12 0 10.64 25.41 1625 2735 9.37 39.85 120 488 182.60 77.50 100 0.00 528.9 19960619 102500.00 103000.00 539.4 68.67 19.11 0 10.65 71.96 1543 2789 9.39 37.07 122 519 182.60 77.50 100 0.00 551.4 19960619 102500.00 103000.00 561.4 68.64 19.11 0 10.61 -147.40 1618 2878 9.43 50.12 164 682 182.60 77.50 100 0.00 573.9 19960619 102500.00 103000.00 583.4 68.61 19.11 0 10.52 106.38 3025 2959 9.68 92.07 562 1514 182.60 77.50 100 0.00 596.4 19960619 103000.00 103500.00 92.9 69.41 19.20 0 10.54 6.62 150 150 8.93 4.70 22 22 182.60 77.50 0 4.08 95.2 19960619 103000.00 103500.00 96.0 69.40 19.20 0 10.73 23.29 209 143 9.56 3.99 22 40 182.60 77.50 0 3.68 98.3 19960619 103000.00 103500.00 99.1 69.40 19.20 0 10.85 22.20 221 191 9.46 3.85 14 30 182.60 77.50 0 3.38 101.5 19960619 103000.00 103500.00 102.2 69.39 19.20 0 10.90 17.64 260 235 9.46 5.01 15 32 182.60 77.50 0 3.11 104.6 19960619 103000.00 103500.00 105.3 69.38 19.20 0 10.89 -2.17 312 255 9.45 5.89 18 36 182.60 77.50 0 2.91 107.8 19960619 103000.00 103500.00 108.3 69.38 19.20 0 10.92 -23.82 309 276 9.50 6.56 18 39 182.60 77.50 0 2.71 110.9 19960619 103000.00 103500.00 111.4 69.37 19.20 0 10.94 -21.62 319 302 9.54 7.15 19 43 182.60 77.50 0 2.54 114.1 19960619 103000.00 103500.00 114.5 69.37 19.20 0 10.92 -23.98 352 297 9.55 7.64 23 48 182.60 77.50 0 2.37 117.2 19960619 103000.00 103500.00 117.6 69.36 19.20 0 10.96 -7.51 353 318 9.57 8.17 22 49 182.60 77.50 0 2.20 120.4 19960619 103000.00 103500.00 120.6 69.36 19.20 0 10.99 -12.41 415 413 9.62 8.94 27 64 182.60 77.50 1 2.04 123.5 19960619 103000.00 103500.00 123.7 69.35 19.20 0 10.97 8.52 491 455 9.65 11.17 35 79 182.60 77.50 1 1.89 126.7 19960619 103000.00 103500.00 126.8 69.34 19.20 0 11.00 9.38 522 529 9.67 11.86 35 86 182.60 77.50 2 1.75 129.8 19960619 103000.00 103500.00 129.9 69.34 19.20 0 11.01 -0.33 606 545 9.72 13.31 46 103 182.60 77.50 3 1.63 132.9 19960619 103000.00 103500.00 132.9 69.33 19.19 0 11.08 20.56 542 649 9.74 11.60 36 102 182.60 77.50 3 1.52 136.1 19960619 103000.00 103500.00 136.0 69.33 19.19 0 11.03 36.13 661 619 9.76 14.52 54 123 182.60 77.50 4 1.42 139.2 19960619 103000.00 103500.00 139.1 69.32 19.19 0 11.09 33.41 651 714 9.72 12.83 43 110 182.60 77.50 4 1.32 142.4 19960619 103000.00 103500.00 142.2 69.32 19.19 0 11.11 41.59 637 768 9.77 13.22 43 119 182.60 77.50 5 1.24 145.5 19960619 103000.00 103500.00 145.2 69.31 19.19 0 11.18 -12.18 642 862 9.82 13.23 40 123 182.60 77.50 6 1.16 148.7 19960619 103000.00 103500.00 148.3 69.31 19.19 0 11.17 -10.35 653 897 9.83 13.86 41 131 182.60 77.50 6 1.08 151.8 19960619 103000.00 103500.00 151.4 69.30 19.19 0 11.20 7.45 695 989 9.83 13.76 44 143 182.60 77.50 7 1.01 155.0 19960619 103000.00 103500.00 154.5 69.29 19.19 0 11.17 9.31 759 936 9.84 14.88 50 145 182.60 77.50 8 0.94 158.1 19960619 103000.00 103500.00 157.5 69.29 19.19 0 11.22 6.88 772 1167 9.88 16.60 48 168 182.60 77.50 9 0.87 161.3 19960619 103000.00 103500.00 160.6 69.28 19.19 0 11.22 9.88 763 1175 9.87 16.13 50 172 182.60 77.50 10 0.81 164.4 19960619 103000.00 103500.00 163.7 69.28 19.19 0 11.22 -15.94 819 1289 9.87 17.97 51 182 182.60 77.50 10 0.75 167.6 19960619 103000.00 103500.00 166.8 69.27 19.19 0 11.22 11.64 865 1394 9.97 18.51 67 247 182.60 77.50 11 0.69 170.7 19960619 103000.00 103500.00 169.9 69.27 19.19 0 11.24 -9.31 855 1435 9.94 17.34 57 221 182.60 77.50 12 0.64 173.9 19960619 103000.00 103500.00 172.9 69.26 19.19 0 11.17 -5.41 906 1366 9.94 22.03 76 260 182.60 77.50 13 0.58 177.0 19960619 103000.00 103500.00 176.0 69.26 19.19 0 11.21 -44.45 942 1582 9.98 21.43 75 286 182.60 77.50 14 0.53 180.2 19960619 103000.00 103500.00 179.1 69.25 19.18 0 11.21 -7.24 932 1718 9.97 21.18 75 309 182.60 77.50 15 0.48 183.3 19960619 103000.00 103500.00 182.2 69.24 19.18 0 11.22 50.81 828 1699 9.95 20.46 65 289 182.60 77.50 15 0.43 186.5 19960619 103000.00 103500.00 185.2 69.24 19.18 0 11.18 -7.70 1002 1771 9.98 27.07 90 355 182.60 77.50 16 0.38 189.6 19960619 103000.00 103500.00 188.3 69.23 19.18 0 11.23 26.11 931 1883 9.99 22.11 71 325 182.60 77.50 17 0.33 192.8 19960619 103000.00 103500.00 191.4 69.23 19.18 0 11.23 -10.80 1060 2104 10.01 23.98 89 389 182.60 77.50 18 0.29 195.9 19960619 103000.00 103500.00 194.5 69.22 19.18 0 11.21 49.39 989 1966 10.00 25.03 83 367 182.60 77.50 19 0.24 199.1 19960619 103000.00 103500.00 197.6 69.22 19.18 0 11.30 -42.85 926 2494 10.02 21.64 66 390 182.60 77.50 20 0.20 202.2 19960619 103000.00 103500.00 200.6 69.21 19.18 0 11.24 35.09 950 2199 10.01 24.84 79 401 182.60 77.50 22 0.15 205.3 19960619 103000.00 103500.00 203.7 69.21 19.18 0 11.26 16.75 918 2406 10.05 25.52 79 453 182.60 77.50 28 0.11 208.5 19960619 103000.00 103500.00 206.8 69.20 19.18 0 11.24 -27.63 1102 2260 10.08 28.97 115 507 182.60 77.50 35 0.07 211.6 19960619 103000.00 103500.00 209.9 69.20 19.18 0 11.24 10.53 847 2259 10.06 29.25 82 472 182.60 77.50 42 0.02 214.8 19960619 103000.00 103500.00 212.9 69.19 19.18 0 11.22 -24.30 898 2090 10.06 32.62 90 449 182.60 77.50 49 0.00 217.9 19960619 103000.00 103500.00 216.0 69.19 19.18 0 11.24 -28.14 968 2383 10.10 34.07 95 505 182.60 77.50 56 0.00 221.1 19960619 103000.00 103500.00 219.1 69.18 19.18 0 11.26 -27.89 891 2145 10.08 29.48 80 421 182.60 77.50 63 0.00 224.2 19960619 103000.00 103500.00 222.2 69.17 19.17 0 11.25 -28.95 769 2145 10.07 29.91 73 445 182.60 77.50 68 0.00 227.4 19960619 103000.00 103500.00 225.3 69.17 19.17 0 11.27 9.28 860 2087 10.08 29.72 73 390 182.60 77.50 70 0.00 230.5 19960619 103000.00 103500.00 228.3 69.16 19.17 0 11.26 -20.46 824 2016 10.10 29.79 75 410 182.60 77.50 73 0.00 233.7 19960619 103000.00 103500.00 231.4 69.16 19.17 0 11.29 -8.07 771 2426 10.12 26.64 65 460 182.60 77.50 76 0.00 236.8 19960619 103000.00 103500.00 234.5 69.15 19.17 0 11.27 -62.51 862 2101 10.14 31.41 80 438 182.60 77.50 79 0.00 240.0 19960619 103000.00 103500.00 237.6 69.15 19.17 0 11.27 -52.96 878 2258 10.13 31.79 83 475 182.60 77.50 81 0.00 243.1 19960619 103000.00 103500.00 240.6 69.14 19.17 0 11.28 -79.93 763 2131 10.10 30.65 64 401 182.60 77.50 84 0.00 246.3 19960619 103000.00 103500.00 243.7 69.14 19.17 0 11.25 -21.83 895 2138 10.11 33.06 84 454 182.60 77.50 87 0.00 249.4 19960619 103000.00 103500.00 246.8 69.13 19.17 0 11.27 -100.78 853 2052 10.13 32.86 76 422 182.60 77.50 89 0.00 252.6 19960619 103000.00 103500.00 249.9 69.13 19.17 0 11.29 -20.06 744 2418 10.11 28.69 58 433 182.60 77.50 92 0.00 255.7 19960619 103000.00 103500.00 253.0 69.12 19.17 0 11.32 -21.40 743 2225 10.12 27.32 57 393 182.60 77.50 94 0.00 258.9 19960619 103000.00 103500.00 256.0 69.12 19.17 0 11.28 -17.61 741 2242 10.11 33.02 66 456 182.60 77.50 95 0.00 262.0 19960619 103000.00 103500.00 259.1 69.11 19.17 0 11.29 -12.42 840 2328 10.14 31.37 72 462 182.60 77.50 95 0.00 265.2 19960619 103000.00 103500.00 262.2 69.11 19.17 0 11.24 -0.39 856 2385 10.17 38.34 81 527 182.60 77.50 95 0.00 268.3 19960619 103000.00 103500.00 265.3 69.10 19.17 0 11.21 -0.70 959 2358 10.14 47.86 108 594 182.60 77.50 97 0.00 271.5 19960619 103000.00 103500.00 268.4 69.10 19.16 0 11.19 -43.38 909 1995 10.15 44.47 105 520 182.60 77.50 97 0.00 274.6 19960619 103000.00 103500.00 271.4 69.09 19.16 0 11.25 -66.00 778 2467 10.20 39.03 86 623 182.60 77.50 97 0.00 277.7 19960619 103000.00 103500.00 143.3 69.31 19.19 0 11.09 2.67 687 710 8.59 1.00 3 8 182.60 77.50 5 1.21 146.7 19960619 103000.00 103500.00 165.3 69.27 19.19 0 11.19 -0.79 841 1150 8.70 1.09 4 12 182.60 77.50 11 0.72 169.2 19960619 103000.00 103500.00 187.2 69.24 19.18 0 11.22 -8.82 982 1737 8.71 1.11 4 17 182.60 77.50 16 0.35 191.7 19960619 103000.00 103500.00 209.2 69.20 19.18 0 11.25 -12.62 936 2125 8.77 1.33 4 21 182.60 77.50 40 0.03 214.1 19960619 103000.00 103500.00 231.2 69.16 19.17 0 11.26 -15.87 841 2085 8.78 1.39 3 19 182.60 77.50 76 0.00 236.6 19960619 103000.00 103500.00 253.2 69.12 19.17 0 11.26 -16.89 839 2119 8.77 1.52 3 20 182.60 77.50 94 0.00 259.1 19960619 103000.00 103500.00 275.2 69.08 19.16 0 11.24 -15.23 863 2238 8.80 1.84 4 22 182.60 77.50 97 0.00 281.6 19960619 103000.00 103500.00 297.2 69.05 19.16 0 11.20 -13.49 883 2316 8.80 2.14 4 27 182.60 77.50 100 0.00 304.1 19960619 103000.00 103500.00 319.2 69.01 19.15 0 11.14 -11.39 914 2391 8.84 2.62 6 35 182.60 77.50 100 0.00 326.6 19960619 103000.00 103500.00 341.2 68.98 19.15 0 11.09 -4.70 939 2464 8.86 3.21 7 44 182.60 77.50 100 0.00 349.1 19960619 103000.00 103500.00 363.2 68.94 19.15 0 11.04 -4.43 952 2541 8.92 4.17 10 59 182.60 77.50 100 0.00 371.5 19960619 103000.00 103500.00 385.2 68.90 19.14 0 10.98 20.31 1025 2510 8.98 5.25 13 75 182.60 77.50 100 0.00 394.0 19960619 103000.00 103500.00 407.2 68.87 19.14 0 10.92 19.46 1092 2569 9.01 7.26 19 101 182.60 77.50 100 0.00 416.5 19960619 103000.00 103500.00 429.2 68.84 19.13 0 10.88 -0.78 1189 2640 9.08 9.69 27 137 182.60 77.50 100 0.00 439.0 19960619 103000.00 103500.00 451.3 68.80 19.13 0 10.83 -23.47 1253 2627 9.14 13.42 36 175 182.60 77.50 100 0.00 461.5 19960619 103000.00 103500.00 473.3 68.77 19.13 0 10.77 -8.91 1301 2618 9.18 18.52 47 223 182.60 77.50 100 0.00 484.0 19960619 103000.00 103500.00 495.3 68.74 19.12 0 10.69 -48.51 1560 2610 9.26 25.84 87 340 182.60 77.50 100 0.00 506.4 19960619 103000.00 103500.00 517.3 68.70 19.12 0 10.66 -39.75 1628 2648 9.35 33.09 115 447 182.60 77.50 100 0.00 528.9 19960619 103000.00 103500.00 539.4 68.67 19.11 0 10.58 -15.23 1565 2323 9.36 40.56 140 501 182.60 77.50 100 0.00 551.4 19960619 103000.00 103500.00 561.4 68.64 19.11 0 10.63 187.31 1278 2682 9.38 37.77 104 509 182.60 77.50 100 0.00 573.9 19960619 103000.00 103500.00 583.4 68.61 19.11 0 10.59 148.72 1803 3119 9.55 65.36 229 959 182.60 77.50 100 0.00 596.4 19960619 103500.00 104000.00 92.9 69.41 19.20 0 10.55 -2.74 191 191 9.04 4.20 42 42 182.60 77.50 0 4.30 95.2 19960619 103500.00 104000.00 96.0 69.40 19.20 0 10.80 13.98 171 154 9.64 3.67 18 40 182.60 77.50 0 3.68 98.3 19960619 103500.00 104000.00 99.1 69.40 19.20 0 10.92 8.50 202 212 9.51 4.24 12 30 182.60 77.50 0 3.38 101.5 19960619 103500.00 104000.00 102.2 69.39 19.20 0 10.91 -5.17 256 234 9.46 4.97 14 31 182.60 77.50 0 3.11 104.6 19960619 103500.00 104000.00 105.3 69.38 19.20 0 10.94 -21.97 282 280 9.49 5.72 15 35 182.60 77.50 0 2.91 107.8 19960619 103500.00 104000.00 108.3 69.38 19.20 0 10.99 -25.84 264 317 9.49 5.76 12 34 182.60 77.50 0 2.71 110.9 19960619 103500.00 104000.00 111.4 69.37 19.20 0 10.94 -32.79 296 277 9.53 6.70 17 39 182.60 77.50 0 2.54 114.1 19960619 103500.00 104000.00 114.5 69.37 19.20 0 10.98 -28.68 317 312 9.56 6.78 18 42 182.60 77.50 0 2.37 117.2 19960619 103500.00 104000.00 117.6 69.36 19.20 0 10.97 -5.73 354 321 9.56 7.62 21 46 182.60 77.50 0 2.20 120.4 19960619 103500.00 104000.00 120.6 69.36 19.20 0 11.03 -22.48 353 431 9.65 8.94 21 61 182.60 77.50 1 2.04 123.5 19960619 103500.00 104000.00 123.7 69.35 19.20 0 10.98 -1.93 497 442 9.67 10.40 36 81 182.60 77.50 1 1.89 126.7 19960619 103500.00 104000.00 126.8 69.34 19.20 0 11.00 -4.51 496 467 9.66 10.91 33 76 182.60 77.50 2 1.75 129.8 19960619 103500.00 104000.00 129.9 69.34 19.20 0 11.00 10.13 539 511 9.70 13.50 37 89 182.60 77.50 3 1.63 132.9 19960619 103500.00 104000.00 132.9 69.33 19.19 0 11.11 8.10 482 640 9.75 10.48 28 89 182.60 77.50 3 1.52 136.1 19960619 103500.00 104000.00 136.0 69.33 19.19 0 11.08 14.95 572 636 9.73 13.31 38 99 182.60 77.50 4 1.42 139.2 19960619 103500.00 104000.00 139.1 69.32 19.19 0 11.12 11.30 600 721 9.76 12.91 37 105 182.60 77.50 4 1.32 142.4 19960619 103500.00 104000.00 142.2 69.32 19.19 0 11.15 19.45 597 762 9.80 11.35 38 114 182.60 77.50 5 1.24 145.5 19960619 103500.00 104000.00 145.2 69.31 19.19 0 11.19 18.44 622 839 9.81 12.19 36 114 182.60 77.50 6 1.16 148.7 19960619 103500.00 104000.00 148.3 69.31 19.19 0 11.19 0.55 666 931 9.83 12.67 41 131 182.60 77.50 6 1.08 151.8 19960619 103500.00 104000.00 151.4 69.30 19.19 0 11.18 18.19 838 973 9.83 15.69 54 149 182.60 77.50 7 1.01 155.0 19960619 103500.00 104000.00 154.5 69.29 19.19 0 11.21 7.03 676 991 9.87 13.63 43 144 182.60 77.50 8 0.94 158.1 19960619 103500.00 104000.00 157.5 69.29 19.19 0 11.22 6.83 664 1076 9.89 14.85 42 155 182.60 77.50 9 0.87 161.3 19960619 103500.00 104000.00 160.6 69.28 19.19 0 11.24 -1.78 730 1209 9.85 14.70 43 156 182.60 77.50 10 0.81 164.4 19960619 103500.00 104000.00 163.7 69.28 19.19 0 11.23 26.98 829 1286 9.89 16.66 52 184 182.60 77.50 10 0.75 167.6 19960619 103500.00 104000.00 166.8 69.27 19.19 0 11.22 23.29 821 1322 9.93 18.08 56 207 182.60 77.50 11 0.69 170.7 19960619 103500.00 104000.00 169.9 69.27 19.19 0 11.20 -13.20 934 1362 9.89 19.61 67 223 182.60 77.50 12 0.64 173.9 19960619 103500.00 104000.00 172.9 69.26 19.19 0 11.22 4.76 819 1453 9.94 17.88 57 231 182.60 77.50 13 0.58 177.0 19960619 103500.00 104000.00 176.0 69.26 19.19 0 11.24 -10.40 806 1619 9.93 19.34 55 245 182.60 77.50 14 0.53 180.2 19960619 103500.00 104000.00 179.1 69.25 19.18 0 11.22 -24.31 900 1609 9.98 21.37 71 284 182.60 77.50 15 0.48 183.3 19960619 103500.00 104000.00 182.2 69.24 19.18 0 11.27 -15.50 889 1944 9.96 19.88 59 288 182.60 77.50 15 0.43 186.5 19960619 103500.00 104000.00 185.2 69.24 19.18 0 11.20 -28.24 957 1697 9.97 24.24 80 316 182.60 77.50 16 0.38 189.6 19960619 103500.00 104000.00 188.3 69.23 19.18 0 11.21 27.75 930 1869 10.02 24.01 84 373 182.60 77.50 17 0.33 192.8 19960619 103500.00 104000.00 191.4 69.23 19.18 0 11.23 18.01 955 2056 10.01 24.21 80 380 182.60 77.50 18 0.29 195.9 19960619 103500.00 104000.00 194.5 69.22 19.18 0 11.23 -40.73 937 2179 10.02 24.73 80 406 182.60 77.50 19 0.24 199.1 19960619 103500.00 104000.00 197.6 69.22 19.18 0 11.25 -2.87 1024 2282 10.03 26.01 85 416 182.60 77.50 20 0.20 202.2 19960619 103500.00 104000.00 200.6 69.21 19.18 0 11.21 -40.74 1117 2205 10.07 30.16 110 484 182.60 77.50 22 0.15 205.3 19960619 103500.00 104000.00 203.7 69.21 19.18 0 11.26 -57.25 864 2139 10.06 24.35 78 418 182.60 77.50 28 0.11 208.5 19960619 103500.00 104000.00 206.8 69.20 19.18 0 11.27 -48.27 804 2078 10.04 24.72 64 364 182.60 77.50 35 0.07 211.6 19960619 103500.00 104000.00 209.9 69.20 19.18 0 11.23 -42.65 989 2205 10.09 32.55 103 495 182.60 77.50 42 0.02 214.8 19960619 103500.00 104000.00 212.9 69.19 19.18 0 11.26 47.63 956 2230 10.04 30.08 89 441 182.60 77.50 49 0.00 217.9 19960619 103500.00 104000.00 216.0 69.19 19.18 0 11.25 -1.34 843 1969 10.05 29.74 72 369 182.60 77.50 56 0.00 221.1 19960619 103500.00 104000.00 219.1 69.18 19.18 0 11.29 -47.49 866 2286 10.11 28.84 73 428 182.60 77.50 63 0.00 224.2 19960619 103500.00 104000.00 222.2 69.17 19.17 0 11.26 -36.20 790 2028 10.08 28.04 67 382 182.60 77.50 68 0.00 227.4 19960619 103500.00 104000.00 225.3 69.17 19.17 0 11.26 -42.56 827 2131 10.07 32.49 74 417 182.60 77.50 70 0.00 230.5 19960619 103500.00 104000.00 228.3 69.16 19.17 0 11.31 -50.06 839 2405 10.10 28.90 68 427 182.60 77.50 73 0.00 233.7 19960619 103500.00 104000.00 231.4 69.16 19.17 0 11.27 -1.34 713 2234 10.11 26.68 64 447 182.60 77.50 76 0.00 236.8 19960619 103500.00 104000.00 234.5 69.15 19.17 0 11.27 -70.67 927 2088 10.09 34.81 82 406 182.60 77.50 79 0.00 240.0 19960619 103500.00 104000.00 237.6 69.15 19.17 0 11.31 -42.51 821 2305 10.12 27.29 67 423 182.60 77.50 81 0.00 243.1 19960619 103500.00 104000.00 240.6 69.14 19.17 0 11.29 64.12 796 2193 10.12 31.24 65 409 182.60 77.50 84 0.00 246.3 19960619 103500.00 104000.00 243.7 69.14 19.17 0 11.32 -71.82 863 2269 10.13 31.46 65 389 182.60 77.50 87 0.00 249.4 19960619 103500.00 104000.00 246.8 69.13 19.17 0 11.32 -43.04 777 2374 10.14 26.24 60 415 182.60 77.50 89 0.00 252.6 19960619 103500.00 104000.00 249.9 69.13 19.17 0 11.28 -43.72 864 2293 10.10 31.63 71 429 182.60 77.50 92 0.00 255.7 19960619 103500.00 104000.00 253.0 69.12 19.17 0 11.27 5.38 897 2422 10.11 35.19 79 492 182.60 77.50 94 0.00 258.9 19960619 103500.00 104000.00 256.0 69.12 19.17 0 11.22 -73.05 950 2109 10.14 40.78 101 502 182.60 77.50 95 0.00 262.0 19960619 103500.00 104000.00 259.1 69.11 19.17 0 11.27 -16.23 716 2191 10.12 28.95 65 453 182.60 77.50 95 0.00 265.2 19960619 103500.00 104000.00 262.2 69.11 19.17 0 11.33 -70.17 670 2634 10.16 24.88 59 541 182.60 77.50 95 0.00 268.3 19960619 103500.00 104000.00 265.3 69.10 19.17 0 11.20 -114.92 940 2044 10.13 44.90 102 502 182.60 77.50 97 0.00 271.5 19960619 103500.00 104000.00 268.4 69.10 19.16 0 11.28 -13.50 894 2505 10.19 37.11 89 581 182.60 77.50 97 0.00 274.6 19960619 103500.00 104000.00 271.4 69.09 19.16 0 11.26 23.38 886 2402 10.18 39.38 92 566 182.60 77.50 97 0.00 277.7 19960619 103500.00 104000.00 143.3 69.31 19.19 0 11.10 1.93 684 719 8.64 1.00 4 9 182.60 77.50 5 1.21 146.7 19960619 103500.00 104000.00 165.3 69.27 19.19 0 11.20 -1.40 803 1179 8.72 1.00 4 13 182.60 77.50 11 0.72 169.2 19960619 103500.00 104000.00 187.2 69.24 19.18 0 11.23 -8.34 963 1733 8.77 1.12 5 19 182.60 77.50 16 0.35 191.7 19960619 103500.00 104000.00 209.2 69.20 19.18 0 11.26 -4.43 940 2114 8.77 1.47 4 22 182.60 77.50 40 0.03 214.1 19960619 103500.00 104000.00 231.2 69.16 19.17 0 11.27 -13.78 854 2115 8.77 1.39 4 20 182.60 77.50 76 0.00 236.6 19960619 103500.00 104000.00 253.2 69.12 19.17 0 11.26 -17.74 858 2136 8.77 1.64 4 20 182.60 77.50 94 0.00 259.1 19960619 103500.00 104000.00 275.2 69.08 19.16 0 11.24 -7.95 884 2248 8.80 1.70 4 24 182.60 77.50 97 0.00 281.6 19960619 103500.00 104000.00 297.2 69.05 19.16 0 11.19 -9.12 897 2336 8.85 2.02 5 30 182.60 77.50 100 0.00 304.1 19960619 103500.00 104000.00 319.2 69.01 19.15 0 11.14 -7.18 928 2422 8.86 2.60 6 37 182.60 77.50 100 0.00 326.6 19960619 103500.00 104000.00 341.2 68.98 19.15 0 11.09 -1.63 966 2502 8.88 3.21 8 47 182.60 77.50 100 0.00 349.1 19960619 103500.00 104000.00 363.2 68.94 19.15 0 11.03 1.37 995 2517 8.90 4.31 10 57 182.60 77.50 100 0.00 371.5 19960619 103500.00 104000.00 385.2 68.90 19.14 0 10.98 0.08 1020 2629 8.97 5.56 13 76 182.60 77.50 100 0.00 394.0 19960619 103500.00 104000.00 407.2 68.87 19.14 0 10.92 6.48 1109 2611 9.00 7.33 19 103 182.60 77.50 100 0.00 416.5 19960619 103500.00 104000.00 429.2 68.84 19.13 0 10.86 4.03 1206 2603 9.05 10.78 27 135 182.60 77.50 100 0.00 439.0 19960619 103500.00 104000.00 451.3 68.80 19.13 0 10.81 10.01 1286 2701 9.12 13.86 37 181 182.60 77.50 100 0.00 461.5 19960619 103500.00 104000.00 473.3 68.77 19.13 0 10.77 -76.84 1624 2981 9.22 22.32 67 287 182.60 77.50 100 0.00 484.0 19960619 103500.00 104000.00 495.3 68.74 19.12 0 10.68 64.23 1910 2648 9.29 31.66 119 395 182.60 77.50 100 0.00 506.4 19960619 103500.00 104000.00 517.3 68.70 19.12 0 10.66 -62.06 1819 2765 9.34 34.22 129 467 182.60 77.50 100 0.00 528.9 19960619 103500.00 104000.00 539.4 68.67 19.11 0 10.63 -44.72 1762 2869 9.39 41.58 149 579 182.60 77.50 100 0.00 551.4 19960619 103500.00 104000.00 561.4 68.64 19.11 0 10.61 -137.32 2362 3281 9.51 61.35 262 912 182.60 77.50 100 0.00 573.9 19960619 103500.00 104000.00 583.4 68.61 19.11 0 10.62 9.17 2096 3504 9.57 67.36 262 1068 182.60 77.50 100 0.00 596.4 19960619 104000.00 104500.00 92.9 69.41 19.20 0 10.54 13.45 140 140 8.88 4.55 17 17 182.60 77.50 0 3.97 95.2 19960619 104000.00 104500.00 96.0 69.40 19.20 0 10.83 14.86 150 160 9.63 3.75 14 36 182.60 77.50 0 3.68 98.3 19960619 104000.00 104500.00 99.1 69.40 19.20 0 10.89 19.72 209 193 9.46 3.90 12 27 182.60 77.50 0 3.38 101.5 19960619 104000.00 104500.00 102.2 69.39 19.20 0 10.95 10.69 242 255 9.44 4.53 11 29 182.60 77.50 0 3.11 104.6 19960619 104000.00 104500.00 105.3 69.38 19.20 0 10.96 -12.86 269 284 9.50 5.30 14 35 182.60 77.50 0 2.91 107.8 19960619 104000.00 104500.00 108.3 69.38 19.20 0 10.96 -24.47 279 292 9.50 5.78 15 36 182.60 77.50 0 2.71 110.9 19960619 104000.00 104500.00 111.4 69.37 19.20 0 10.99 -30.75 269 291 9.56 5.97 15 38 182.60 77.50 0 2.54 114.1 19960619 104000.00 104500.00 114.5 69.37 19.20 0 10.98 -34.88 312 309 9.54 6.40 17 40 182.60 77.50 0 2.37 117.2 19960619 104000.00 104500.00 117.6 69.36 19.20 0 10.97 -23.47 385 340 9.55 7.65 23 49 182.60 77.50 0 2.20 120.4 19960619 104000.00 104500.00 120.6 69.36 19.20 0 10.96 -16.62 435 397 9.61 9.64 29 66 182.60 77.50 1 2.04 123.5 19960619 104000.00 104500.00 123.7 69.35 19.20 0 11.01 -3.89 406 462 9.65 9.86 26 69 182.60 77.50 1 1.89 126.7 19960619 104000.00 104500.00 126.8 69.34 19.20 0 11.04 5.63 494 561 9.69 10.90 32 85 182.60 77.50 2 1.75 129.8 19960619 104000.00 104500.00 129.9 69.34 19.20 0 11.05 39.47 497 548 9.70 10.51 33 86 182.60 77.50 3 1.63 132.9 19960619 104000.00 104500.00 132.9 69.33 19.19 0 11.08 8.99 522 623 9.73 12.13 32 92 182.60 77.50 3 1.52 136.1 19960619 104000.00 104500.00 136.0 69.33 19.19 0 11.09 16.28 558 639 9.74 13.23 37 99 182.60 77.50 4 1.42 139.2 19960619 104000.00 104500.00 139.1 69.32 19.19 0 11.12 16.76 607 748 9.77 13.54 38 111 182.60 77.50 4 1.32 142.4 19960619 104000.00 104500.00 142.2 69.32 19.19 0 11.17 16.63 591 811 9.78 11.12 33 104 182.60 77.50 5 1.24 145.5 19960619 104000.00 104500.00 145.2 69.31 19.19 0 11.18 -16.10 644 898 9.86 13.62 44 140 182.60 77.50 6 1.16 148.7 19960619 104000.00 104500.00 148.3 69.31 19.19 0 11.21 4.97 661 977 9.82 12.81 38 128 182.60 77.50 6 1.08 151.8 19960619 104000.00 104500.00 151.4 69.30 19.19 0 11.19 -23.11 717 962 9.84 14.86 44 139 182.60 77.50 7 1.01 155.0 19960619 104000.00 104500.00 154.5 69.29 19.19 0 11.16 7.38 835 988 9.86 16.85 57 162 182.60 77.50 8 0.94 158.1 19960619 104000.00 104500.00 157.5 69.29 19.19 0 11.22 8.21 784 1156 9.88 16.15 48 164 182.60 77.50 9 0.87 161.3 19960619 104000.00 104500.00 160.6 69.28 19.19 0 11.19 20.88 763 1061 9.90 16.36 53 171 182.60 77.50 10 0.81 164.4 19960619 104000.00 104500.00 163.7 69.28 19.19 0 11.22 25.26 786 1249 9.94 15.72 59 212 182.60 77.50 10 0.75 167.6 19960619 104000.00 104500.00 166.8 69.27 19.19 0 11.22 -18.06 955 1424 9.91 20.20 65 225 182.60 77.50 11 0.69 170.7 19960619 104000.00 104500.00 169.9 69.27 19.19 0 11.21 -30.89 889 1384 9.89 19.81 64 221 182.60 77.50 12 0.64 173.9 19960619 104000.00 104500.00 172.9 69.26 19.19 0 11.22 18.52 847 1498 9.94 21.16 61 244 182.60 77.50 13 0.58 177.0 19960619 104000.00 104500.00 176.0 69.26 19.19 0 11.26 10.98 802 1613 9.94 15.42 54 240 182.60 77.50 14 0.53 180.2 19960619 104000.00 104500.00 179.1 69.25 19.18 0 11.24 -5.87 930 1752 9.91 19.58 64 264 182.60 77.50 15 0.48 183.3 19960619 104000.00 104500.00 182.2 69.24 19.18 0 11.24 -4.03 913 1807 9.98 18.68 64 288 182.60 77.50 15 0.43 186.5 19960619 104000.00 104500.00 185.2 69.24 19.18 0 11.29 11.02 817 1997 9.97 16.19 54 291 182.60 77.50 16 0.38 189.6 19960619 104000.00 104500.00 188.3 69.23 19.18 0 11.23 -6.93 890 1879 9.99 22.52 67 321 182.60 77.50 17 0.33 192.8 19960619 104000.00 104500.00 191.4 69.23 19.18 0 11.29 -7.51 828 2299 10.01 18.50 58 359 182.60 77.50 18 0.29 195.9 19960619 104000.00 104500.00 194.5 69.22 19.18 0 11.27 22.38 835 2157 10.01 22.61 61 346 182.60 77.50 19 0.24 199.1 19960619 104000.00 104500.00 197.6 69.22 19.18 0 11.25 62.60 967 2330 10.01 24.43 77 406 182.60 77.50 20 0.20 202.2 19960619 104000.00 104500.00 200.6 69.21 19.18 0 11.24 7.85 950 2346 10.00 26.22 82 435 182.60 77.50 22 0.15 205.3 19960619 104000.00 104500.00 203.7 69.21 19.18 0 11.28 35.56 953 2456 10.07 24.41 81 458 182.60 77.50 28 0.11 208.5 19960619 104000.00 104500.00 206.8 69.20 19.18 0 11.30 17.34 886 2527 10.05 25.26 71 447 182.60 77.50 35 0.07 211.6 19960619 104000.00 104500.00 209.9 69.20 19.18 0 11.29 -44.23 877 2461 10.09 24.11 74 452 182.60 77.50 42 0.02 214.8 19960619 104000.00 104500.00 212.9 69.19 19.18 0 11.30 35.27 800 2366 10.05 23.16 62 399 182.60 77.50 49 0.00 217.9 19960619 104000.00 104500.00 216.0 69.19 19.18 0 11.25 -9.01 972 2231 10.09 33.79 93 464 182.60 77.50 56 0.00 221.1 19960619 104000.00 104500.00 219.1 69.18 19.18 0 11.27 27.30 817 2112 10.05 26.83 64 361 182.60 77.50 63 0.00 224.2 19960619 104000.00 104500.00 222.2 69.17 19.17 0 11.27 -15.25 763 2009 10.02 26.05 57 331 182.60 77.50 68 0.00 227.4 19960619 104000.00 104500.00 225.3 69.17 19.17 0 11.28 -73.65 916 2389 10.10 32.57 80 463 182.60 77.50 70 0.00 230.5 19960619 104000.00 104500.00 228.3 69.16 19.17 0 11.27 -33.63 792 2172 10.05 28.10 62 374 182.60 77.50 73 0.00 233.7 19960619 104000.00 104500.00 231.4 69.16 19.17 0 11.32 -41.81 821 2453 10.11 26.19 63 421 182.60 77.50 76 0.00 236.8 19960619 104000.00 104500.00 234.5 69.15 19.17 0 11.31 -0.09 783 2308 10.05 24.20 56 369 182.60 77.50 79 0.00 240.0 19960619 104000.00 104500.00 237.6 69.15 19.17 0 11.31 12.40 807 2449 10.07 27.10 59 396 182.60 77.50 81 0.00 243.1 19960619 104000.00 104500.00 240.6 69.14 19.17 0 11.20 5.38 912 2189 10.10 38.18 94 503 182.60 77.50 84 0.00 246.3 19960619 104000.00 104500.00 243.7 69.14 19.17 0 11.22 6.34 917 2018 10.09 34.30 93 453 182.60 77.50 87 0.00 249.4 19960619 104000.00 104500.00 246.8 69.13 19.17 0 11.25 67.28 812 2375 10.11 31.63 73 492 182.60 77.50 89 0.00 252.6 19960619 104000.00 104500.00 249.9 69.13 19.17 0 11.29 -19.90 764 2236 10.07 25.65 59 389 182.60 77.50 92 0.00 255.7 19960619 104000.00 104500.00 253.0 69.12 19.17 0 11.28 -17.75 868 2265 10.10 34.04 74 436 182.60 77.50 94 0.00 258.9 19960619 104000.00 104500.00 256.0 69.12 19.17 0 11.27 -66.73 775 2212 10.10 28.61 61 402 182.60 77.50 95 0.00 262.0 19960619 104000.00 104500.00 259.1 69.11 19.17 0 11.27 -63.33 781 2418 10.13 31.55 69 492 182.60 77.50 95 0.00 265.2 19960619 104000.00 104500.00 262.2 69.11 19.17 0 11.22 -26.25 879 2252 10.10 38.22 90 514 182.60 77.50 95 0.00 268.3 19960619 104000.00 104500.00 265.3 69.10 19.17 0 11.28 -53.14 766 2301 10.12 30.02 65 458 182.60 77.50 97 0.00 271.5 19960619 104000.00 104500.00 268.4 69.10 19.16 0 11.29 0.32 888 2433 10.16 35.56 80 505 182.60 77.50 97 0.00 274.6 19960619 104000.00 104500.00 271.4 69.09 19.16 0 11.21 -14.23 837 2055 10.12 37.99 85 464 182.60 77.50 97 0.00 277.7 19960619 104000.00 104500.00 143.3 69.31 19.19 0 11.09 -0.61 689 706 8.66 1.00 4 9 182.60 77.50 5 1.21 146.7 19960619 104000.00 104500.00 165.3 69.27 19.19 0 11.20 1.43 822 1160 8.75 1.09 4 13 182.60 77.50 11 0.72 169.2 19960619 104000.00 104500.00 187.2 69.24 19.18 0 11.22 -4.42 968 1701 8.74 1.40 5 18 182.60 77.50 16 0.35 191.7 19960619 104000.00 104500.00 209.2 69.20 19.18 0 11.26 -9.04 935 2104 8.81 1.52 5 24 182.60 77.50 40 0.03 214.1 19960619 104000.00 104500.00 231.2 69.16 19.17 0 11.28 -15.63 856 2100 8.79 1.63 4 22 182.60 77.50 76 0.00 236.6 19960619 104000.00 104500.00 253.2 69.12 19.17 0 11.26 -13.04 864 2151 8.83 1.69 4 24 182.60 77.50 94 0.00 259.1 19960619 104000.00 104500.00 275.2 69.08 19.16 0 11.23 -5.63 888 2270 8.86 2.04 5 30 182.60 77.50 97 0.00 281.6 19960619 104000.00 104500.00 297.2 69.05 19.16 0 11.19 -5.22 892 2347 8.92 2.60 6 38 182.60 77.50 100 0.00 304.1 19960619 104000.00 104500.00 319.2 69.01 19.15 0 11.15 -1.03 896 2443 8.96 3.22 9 54 182.60 77.50 100 0.00 326.6 19960619 104000.00 104500.00 341.2 68.98 19.15 0 11.08 -12.11 898 2452 9.02 4.59 13 83 182.60 77.50 100 0.00 349.1 19960619 104000.00 104500.00 363.2 68.94 19.15 0 11.03 -4.09 914 2522 9.09 5.65 17 116 182.60 77.50 100 0.00 371.5 19960619 104000.00 104500.00 385.2 68.90 19.14 0 10.98 10.95 970 2584 9.09 6.90 18 110 182.60 77.50 100 0.00 394.0 19960619 104000.00 104500.00 407.2 68.87 19.14 0 10.92 18.17 1050 2543 9.15 9.29 27 148 182.60 77.50 100 0.00 416.5 19960619 104000.00 104500.00 429.2 68.84 19.13 0 10.87 3.20 1105 2599 9.18 13.34 35 190 182.60 77.50 100 0.00 439.0 19960619 104000.00 104500.00 451.3 68.80 19.13 0 10.80 23.24 1261 2550 9.22 19.00 54 249 182.60 77.50 100 0.00 461.5 19960619 104000.00 104500.00 473.3 68.77 19.13 0 10.77 18.78 1270 2650 9.32 23.46 72 344 182.60 77.50 100 0.00 484.0 19960619 104000.00 104500.00 495.3 68.74 19.12 0 10.71 36.13 1455 2681 9.39 35.13 110 468 182.60 77.50 100 0.00 506.4 19960619 104000.00 104500.00 517.3 68.70 19.12 0 10.68 68.70 1410 2728 9.42 45.17 128 566 182.60 77.50 100 0.00 528.9 19960619 104000.00 104500.00 539.4 68.67 19.11 0 10.63 13.61 1405 2684 9.50 56.02 168 742 182.60 77.50 100 0.00 551.4 19960619 104000.00 104500.00 561.4 68.64 19.11 0 10.62 -17.01 1366 3159 9.57 71.17 202 1075 182.60 77.50 100 0.00 573.9 19960619 104000.00 104500.00 583.4 68.61 19.11 0 10.61 -50.60 1225 3188 9.62 75.96 207 1241 182.60 77.50 100 0.00 596.4 19960619 104500.00 105000.00 92.9 69.41 19.20 0 10.54 14.36 152 152 8.93 4.48 23 23 182.60 77.50 0 4.09 95.2 19960619 104500.00 105000.00 96.0 69.40 19.20 0 10.79 13.96 171 144 9.59 3.60 16 35 182.60 77.50 0 3.68 98.3 19960619 104500.00 105000.00 99.1 69.40 19.20 0 10.93 15.73 191 212 9.48 3.85 10 27 182.60 77.50 0 3.38 101.5 19960619 104500.00 105000.00 102.2 69.39 19.20 0 10.93 0.85 266 267 9.43 4.95 13 31 182.60 77.50 0 3.11 104.6 19960619 104500.00 105000.00 105.3 69.38 19.20 0 10.94 -25.53 290 285 9.47 5.35 15 35 182.60 77.50 0 2.91 107.8 19960619 104500.00 105000.00 108.3 69.38 19.20 0 11.00 -29.84 254 305 9.54 5.18 13 36 182.60 77.50 0 2.71 110.9 19960619 104500.00 105000.00 111.4 69.37 19.20 0 11.01 -29.61 279 323 9.56 5.85 14 39 182.60 77.50 0 2.54 114.1 19960619 104500.00 105000.00 114.5 69.37 19.20 0 11.00 -26.11 299 336 9.58 6.43 16 43 182.60 77.50 0 2.37 117.2 19960619 104500.00 105000.00 117.6 69.36 19.20 0 11.01 -30.61 344 364 9.61 6.94 20 52 182.60 77.50 0 2.20 120.4 19960619 104500.00 105000.00 120.6 69.36 19.20 0 11.01 -22.76 386 429 9.64 8.42 23 62 182.60 77.50 1 2.04 123.5 19960619 104500.00 105000.00 123.7 69.35 19.20 0 11.00 -13.97 456 478 9.64 9.66 29 73 182.60 77.50 1 1.89 126.7 19960619 104500.00 105000.00 126.8 69.34 19.20 0 11.04 -2.50 469 559 9.72 10.46 33 92 182.60 77.50 2 1.75 129.8 19960619 104500.00 105000.00 129.9 69.34 19.20 0 11.06 32.83 499 596 9.71 11.14 33 92 182.60 77.50 3 1.63 132.9 19960619 104500.00 105000.00 132.9 69.33 19.19 0 11.07 24.57 537 637 9.72 12.17 34 94 182.60 77.50 3 1.52 136.1 19960619 104500.00 105000.00 136.0 69.33 19.19 0 11.13 -7.50 577 712 9.79 12.19 37 108 182.60 77.50 4 1.42 139.2 19960619 104500.00 105000.00 139.1 69.32 19.19 0 11.15 12.82 542 731 9.77 11.71 32 100 182.60 77.50 4 1.32 142.4 19960619 104500.00 105000.00 142.2 69.32 19.19 0 11.15 2.54 643 823 9.78 13.05 39 115 182.60 77.50 5 1.24 145.5 19960619 104500.00 105000.00 145.2 69.31 19.19 0 11.20 16.59 591 913 9.83 11.12 35 123 182.60 77.50 6 1.16 148.7 19960619 104500.00 105000.00 148.3 69.31 19.19 0 11.19 -4.48 633 913 9.83 12.52 37 124 182.60 77.50 6 1.08 151.8 19960619 104500.00 105000.00 151.4 69.30 19.19 0 11.20 5.35 685 993 9.82 13.14 40 132 182.60 77.50 7 1.01 155.0 19960619 104500.00 105000.00 154.5 69.29 19.19 0 11.21 18.26 702 1062 9.85 14.23 42 146 182.60 77.50 8 0.94 158.1 19960619 104500.00 105000.00 157.5 69.29 19.19 0 11.26 12.46 654 1130 9.87 13.59 35 139 182.60 77.50 9 0.87 161.3 19960619 104500.00 105000.00 160.6 69.28 19.19 0 11.25 -6.81 723 1201 9.89 14.17 44 164 182.60 77.50 10 0.81 164.4 19960619 104500.00 105000.00 163.7 69.28 19.19 0 11.25 5.32 738 1255 9.92 14.32 46 179 182.60 77.50 10 0.75 167.6 19960619 104500.00 105000.00 166.8 69.27 19.19 0 11.29 32.74 660 1368 9.91 12.71 37 173 182.60 77.50 11 0.69 170.7 19960619 104500.00 105000.00 169.9 69.27 19.19 0 11.24 17.46 833 1409 9.91 16.61 54 206 182.60 77.50 12 0.64 173.9 19960619 104500.00 105000.00 172.9 69.26 19.19 0 11.28 25.30 782 1545 9.92 15.18 47 207 182.60 77.50 13 0.58 177.0 19960619 104500.00 105000.00 176.0 69.26 19.19 0 11.22 -45.47 854 1507 9.94 20.42 61 243 182.60 77.50 14 0.53 180.2 19960619 104500.00 105000.00 179.1 69.25 19.18 0 11.27 -1.71 775 1671 9.97 16.84 53 252 182.60 77.50 15 0.48 183.3 19960619 104500.00 105000.00 182.2 69.24 19.18 0 11.22 1.21 855 1629 9.93 19.94 59 253 182.60 77.50 15 0.43 186.5 19960619 104500.00 105000.00 185.2 69.24 19.18 0 11.23 -8.51 859 1735 9.96 21.24 69 304 182.60 77.50 16 0.38 189.6 19960619 104500.00 105000.00 188.3 69.23 19.18 0 11.26 -35.38 914 2076 10.00 21.41 65 334 182.60 77.50 17 0.33 192.8 19960619 104500.00 105000.00 191.4 69.23 19.18 0 11.24 -30.15 853 1978 9.99 19.29 65 333 182.60 77.50 18 0.29 195.9 19960619 104500.00 105000.00 194.5 69.22 19.18 0 11.29 17.53 882 2155 9.99 20.17 61 325 182.60 77.50 19 0.24 199.1 19960619 104500.00 105000.00 197.6 69.22 19.18 0 11.21 32.83 1129 2269 10.02 28.70 102 453 182.60 77.50 20 0.20 202.2 19960619 104500.00 105000.00 200.6 69.21 19.18 0 11.25 -20.74 1060 2536 10.03 25.68 90 470 182.60 77.50 22 0.15 205.3 19960619 104500.00 105000.00 203.7 69.21 19.18 0 11.26 28.30 993 2263 10.04 27.03 77 392 182.60 77.50 28 0.11 208.5 19960619 104500.00 105000.00 206.8 69.20 19.18 0 11.28 51.47 878 2261 10.03 23.80 68 383 182.60 77.50 35 0.07 211.6 19960619 104500.00 105000.00 209.9 69.20 19.18 0 11.31 -8.33 798 2597 10.09 23.67 61 440 182.60 77.50 42 0.02 214.8 19960619 104500.00 105000.00 212.9 69.19 19.18 0 11.29 -25.34 833 2442 10.10 27.11 70 458 182.60 77.50 49 0.00 217.9 19960619 104500.00 105000.00 216.0 69.19 19.18 0 11.30 -12.12 900 2344 10.05 28.18 71 397 182.60 77.50 56 0.00 221.1 19960619 104500.00 105000.00 219.1 69.18 19.18 0 11.30 60.30 823 2296 10.06 23.71 63 387 182.60 77.50 63 0.00 224.2 19960619 104500.00 105000.00 222.2 69.17 19.17 0 11.30 -0.48 772 2227 10.07 25.04 57 366 182.60 77.50 68 0.00 227.4 19960619 104500.00 105000.00 225.3 69.17 19.17 0 11.31 3.30 780 2407 10.07 23.71 59 400 182.60 77.50 70 0.00 230.5 19960619 104500.00 105000.00 228.3 69.16 19.17 0 11.32 -17.36 775 2531 10.08 26.20 56 411 182.60 77.50 73 0.00 233.7 19960619 104500.00 105000.00 231.4 69.16 19.17 0 11.24 34.07 847 2141 10.08 29.98 77 429 182.60 77.50 76 0.00 236.8 19960619 104500.00 105000.00 234.5 69.15 19.17 0 11.28 -17.96 771 2272 10.10 26.67 64 424 182.60 77.50 79 0.00 240.0 19960619 104500.00 105000.00 237.6 69.15 19.17 0 11.30 -21.91 839 2444 10.07 28.26 62 406 182.60 77.50 81 0.00 243.1 19960619 104500.00 105000.00 240.6 69.14 19.17 0 11.31 21.13 833 2528 10.10 26.10 65 446 182.60 77.50 84 0.00 246.3 19960619 104500.00 105000.00 243.7 69.14 19.17 0 11.28 -59.81 880 2352 10.09 28.91 76 455 182.60 77.50 87 0.00 249.4 19960619 104500.00 105000.00 246.8 69.13 19.17 0 11.23 -83.21 884 2208 10.09 34.59 86 479 182.60 77.50 89 0.00 252.6 19960619 104500.00 105000.00 249.9 69.13 19.17 0 11.25 -9.21 962 2120 10.08 37.21 87 423 182.60 77.50 92 0.00 255.7 19960619 104500.00 105000.00 253.0 69.12 19.17 0 11.24 -14.58 836 2398 10.08 34.31 73 488 182.60 77.50 94 0.00 258.9 19960619 104500.00 105000.00 256.0 69.12 19.17 0 11.28 -23.72 751 2282 10.11 28.23 60 423 182.60 77.50 95 0.00 262.0 19960619 104500.00 105000.00 259.1 69.11 19.17 0 11.26 0.75 870 2262 10.11 33.51 73 437 182.60 77.50 95 0.00 265.2 19960619 104500.00 105000.00 262.2 69.11 19.17 0 11.22 29.23 677 2382 10.13 30.56 66 548 182.60 77.50 95 0.00 268.3 19960619 104500.00 105000.00 265.3 69.10 19.17 0 11.23 5.09 724 2360 10.08 32.59 69 516 182.60 77.50 97 0.00 271.5 19960619 104500.00 105000.00 268.4 69.10 19.16 0 11.22 17.63 881 2391 10.13 40.05 91 566 182.60 77.50 97 0.00 274.6 19960619 104500.00 105000.00 271.4 69.09 19.16 0 11.13 -3.61 975 2268 10.15 58.62 131 688 182.60 77.50 97 0.00 277.7 19960619 104500.00 105000.00 143.3 69.31 19.19 0 11.09 -0.41 694 715 8.60 1.00 3 8 182.60 77.50 5 1.21 146.7 19960619 104500.00 105000.00 165.3 69.27 19.19 0 11.20 2.18 800 1157 8.70 1.00 3 12 182.60 77.50 11 0.72 169.2 19960619 104500.00 105000.00 187.2 69.24 19.18 0 11.23 -7.41 944 1694 8.70 1.05 4 16 182.60 77.50 16 0.35 191.7 19960619 104500.00 105000.00 209.2 69.20 19.18 0 11.26 -17.14 950 2113 8.73 1.34 4 19 182.60 77.50 40 0.03 214.1 19960619 104500.00 105000.00 231.2 69.16 19.17 0 11.26 -16.72 867 2109 8.72 1.35 3 18 182.60 77.50 76 0.00 236.6 19960619 104500.00 105000.00 253.2 69.12 19.17 0 11.25 -8.64 867 2149 8.74 1.38 3 19 182.60 77.50 94 0.00 259.1 19960619 104500.00 105000.00 275.2 69.08 19.16 0 11.23 2.55 881 2277 8.77 1.63 4 22 182.60 77.50 97 0.00 281.6 19960619 104500.00 105000.00 297.2 69.05 19.16 0 11.19 3.50 883 2369 8.79 1.95 4 27 182.60 77.50 100 0.00 304.1 19960619 104500.00 105000.00 319.2 69.01 19.15 0 11.14 6.22 898 2456 8.79 2.33 5 34 182.60 77.50 100 0.00 326.6 19960619 104500.00 105000.00 341.2 68.98 19.15 0 11.08 7.08 935 2474 8.85 2.95 7 42 182.60 77.50 100 0.00 349.1 19960619 104500.00 105000.00 363.2 68.94 19.15 0 11.03 14.30 968 2505 8.91 3.91 10 57 182.60 77.50 100 0.00 371.5 19960619 104500.00 105000.00 385.2 68.90 19.14 0 10.98 20.17 1016 2580 8.95 5.16 13 73 182.60 77.50 100 0.00 394.0 19960619 104500.00 105000.00 407.2 68.87 19.14 0 10.92 19.98 1113 2623 8.95 6.98 17 91 182.60 77.50 100 0.00 416.5 19960619 104500.00 105000.00 429.2 68.84 19.13 0 10.88 37.91 1156 2670 9.08 8.30 24 133 182.60 77.50 100 0.00 439.0 19960619 104500.00 105000.00 451.3 68.80 19.13 0 10.81 -10.41 1272 2588 9.10 12.41 35 167 182.60 77.50 100 0.00 461.5 19960619 104500.00 105000.00 473.3 68.77 19.13 0 10.74 -9.23 1335 2546 9.19 17.48 52 233 182.60 77.50 100 0.00 484.0 19960619 104500.00 105000.00 495.3 68.74 19.12 0 10.71 17.60 1372 2725 9.22 20.78 62 290 182.60 77.50 100 0.00 506.4 19960619 104500.00 105000.00 517.3 68.70 19.12 0 10.67 -37.01 1344 2639 9.31 28.91 85 390 182.60 77.50 100 0.00 528.9 19960619 104500.00 105000.00 539.4 68.67 19.11 0 10.60 -16.55 1486 2712 9.38 35.68 125 548 182.60 77.50 100 0.00 551.4 19960619 104500.00 105000.00 561.4 68.64 19.11 0 10.60 36.02 1909 3113 9.47 56.38 204 804 182.60 77.50 100 0.00 573.9 19960619 104500.00 105000.00 583.4 68.61 19.11 0 10.58 139.42 1956 3259 9.53 71.76 261 1052 182.60 77.50 100 0.00 596.4 19960619 105000.00 105500.00 92.9 69.41 19.20 0 10.55 14.35 173 173 8.97 4.42 28 28 182.60 77.50 0 4.19 95.2 19960619 105000.00 105500.00 96.0 69.40 19.20 0 10.76 11.48 188 136 9.57 3.44 18 35 182.60 77.50 0 3.68 98.3 19960619 105000.00 105500.00 99.1 69.40 19.20 0 10.92 19.80 198 201 9.47 3.87 11 26 182.60 77.50 0 3.38 101.5 19960619 105000.00 105500.00 102.2 69.39 19.20 0 10.94 -10.37 268 268 9.45 4.78 13 32 182.60 77.50 0 3.11 104.6 19960619 105000.00 105500.00 105.3 69.38 19.20 0 10.96 -20.10 266 294 9.48 5.16 13 34 182.60 77.50 0 2.91 107.8 19960619 105000.00 105500.00 108.3 69.38 19.20 0 10.97 -34.85 266 288 9.51 5.37 13 35 182.60 77.50 0 2.71 110.9 19960619 105000.00 105500.00 111.4 69.37 19.20 0 11.00 -32.30 292 321 9.51 6.24 14 36 182.60 77.50 0 2.54 114.1 19960619 105000.00 105500.00 114.5 69.37 19.20 0 10.97 -43.02 338 318 9.57 6.77 20 45 182.60 77.50 0 2.37 117.2 19960619 105000.00 105500.00 117.6 69.36 19.20 0 10.95 -19.66 379 343 9.59 8.19 24 54 182.60 77.50 0 2.20 120.4 19960619 105000.00 105500.00 120.6 69.36 19.20 0 11.00 -33.55 355 410 9.62 8.21 21 57 182.60 77.50 1 2.04 123.5 19960619 105000.00 105500.00 123.7 69.35 19.20 0 11.00 -28.99 436 471 9.62 9.48 28 71 182.60 77.50 1 1.89 126.7 19960619 105000.00 105500.00 126.8 69.34 19.20 0 11.02 33.26 497 550 9.67 11.16 33 87 182.60 77.50 2 1.75 129.8 19960619 105000.00 105500.00 129.9 69.34 19.20 0 11.03 -3.82 538 588 9.66 11.67 35 90 182.60 77.50 3 1.63 132.9 19960619 105000.00 105500.00 132.9 69.33 19.19 0 11.08 38.93 577 624 9.71 11.98 36 93 182.60 77.50 3 1.52 136.1 19960619 105000.00 105500.00 136.0 69.33 19.19 0 11.10 3.30 579 660 9.73 11.99 37 99 182.60 77.50 4 1.42 139.2 19960619 105000.00 105500.00 139.1 69.32 19.19 0 11.12 -28.91 582 716 9.76 11.45 36 103 182.60 77.50 4 1.32 142.4 19960619 105000.00 105500.00 142.2 69.32 19.19 0 11.15 19.68 632 755 9.78 12.26 39 109 182.60 77.50 5 1.24 145.5 19960619 105000.00 105500.00 145.2 69.31 19.19 0 11.14 3.48 675 788 9.80 12.71 45 123 182.60 77.50 6 1.16 148.7 19960619 105000.00 105500.00 148.3 69.31 19.19 0 11.20 16.05 603 944 9.82 12.26 34 121 182.60 77.50 6 1.08 151.8 19960619 105000.00 105500.00 151.4 69.30 19.19 0 11.23 15.93 614 1020 9.84 12.21 35 130 182.60 77.50 7 1.01 155.0 19960619 105000.00 105500.00 154.5 69.29 19.19 0 11.24 -10.78 631 1090 9.86 11.82 35 136 182.60 77.50 8 0.94 158.1 19960619 105000.00 105500.00 157.5 69.29 19.19 0 11.24 16.63 608 1075 9.89 13.23 36 144 182.60 77.50 9 0.87 161.3 19960619 105000.00 105500.00 160.6 69.28 19.19 0 11.23 -1.01 768 1151 9.86 15.47 46 156 182.60 77.50 10 0.81 164.4 19960619 105000.00 105500.00 163.7 69.28 19.19 0 11.22 6.93 761 1182 9.87 14.99 47 168 182.60 77.50 10 0.75 167.6 19960619 105000.00 105500.00 166.8 69.27 19.19 0 11.23 -2.43 765 1315 9.89 16.07 50 189 182.60 77.50 11 0.69 170.7 19960619 105000.00 105500.00 169.9 69.27 19.19 0 11.21 35.83 846 1290 9.92 16.96 60 209 182.60 77.50 12 0.64 173.9 19960619 105000.00 105500.00 172.9 69.26 19.19 0 11.25 5.55 851 1617 9.93 19.10 56 236 182.60 77.50 13 0.58 177.0 19960619 105000.00 105500.00 176.0 69.26 19.19 0 11.22 33.66 768 1437 9.96 18.41 59 245 182.60 77.50 14 0.53 180.2 19960619 105000.00 105500.00 179.1 69.25 19.18 0 11.24 -24.75 833 1624 9.97 18.69 61 266 182.60 77.50 15 0.48 183.3 19960619 105000.00 105500.00 182.2 69.24 19.18 0 11.20 26.92 896 1532 9.96 21.84 73 281 182.60 77.50 15 0.43 186.5 19960619 105000.00 105500.00 185.2 69.24 19.18 0 11.22 1.27 891 1719 9.93 22.12 67 284 182.60 77.50 16 0.38 189.6 19960619 105000.00 105500.00 188.3 69.23 19.18 0 11.27 -10.76 838 1982 9.99 19.10 58 304 182.60 77.50 17 0.33 192.8 19960619 105000.00 105500.00 191.4 69.23 19.18 0 11.24 -4.50 841 1886 9.99 21.25 66 324 182.60 77.50 18 0.29 195.9 19960619 105000.00 105500.00 194.5 69.22 19.18 0 11.21 33.69 1065 2158 10.01 27.24 94 422 182.60 77.50 19 0.24 199.1 19960619 105000.00 105500.00 197.6 69.22 19.18 0 11.23 35.58 957 2197 9.99 26.57 81 403 182.60 77.50 20 0.20 202.2 19960619 105000.00 105500.00 200.6 69.21 19.18 0 11.25 -32.40 1022 2525 10.03 25.69 88 476 182.60 77.50 22 0.15 205.3 19960619 105000.00 105500.00 203.7 69.21 19.18 0 11.25 -7.35 920 2291 10.04 25.77 77 421 182.60 77.50 28 0.11 208.5 19960619 105000.00 105500.00 206.8 69.20 19.18 0 11.27 -48.48 958 2368 10.07 26.58 80 436 182.60 77.50 35 0.07 211.6 19960619 105000.00 105500.00 209.9 69.20 19.18 0 11.29 25.54 917 2388 10.05 25.98 75 422 182.60 77.50 42 0.02 214.8 19960619 105000.00 105500.00 212.9 69.19 19.18 0 11.32 15.91 814 2417 10.08 24.14 64 411 182.60 77.50 49 0.00 217.9 19960619 105000.00 105500.00 216.0 69.19 19.18 0 11.26 -28.02 858 2206 10.06 29.00 75 419 182.60 77.50 56 0.00 221.1 19960619 105000.00 105500.00 219.1 69.18 19.18 0 11.23 -16.35 778 1984 10.05 28.48 68 379 182.60 77.50 63 0.00 224.2 19960619 105000.00 105500.00 222.2 69.17 19.17 0 11.28 -48.76 738 2362 10.06 26.13 60 423 182.60 77.50 68 0.00 227.4 19960619 105000.00 105500.00 225.3 69.17 19.17 0 11.25 0.34 804 2334 10.07 28.48 68 442 182.60 77.50 70 0.00 230.5 19960619 105000.00 105500.00 228.3 69.16 19.17 0 11.27 -39.21 836 2108 10.08 28.12 74 404 182.60 77.50 73 0.00 233.7 19960619 105000.00 105500.00 231.4 69.16 19.17 0 11.32 3.57 684 2252 10.08 22.97 49 363 182.60 77.50 76 0.00 236.8 19960619 105000.00 105500.00 234.5 69.15 19.17 0 11.23 66.23 888 2216 10.07 33.95 82 453 182.60 77.50 79 0.00 240.0 19960619 105000.00 105500.00 237.6 69.15 19.17 0 11.21 22.77 845 2138 10.05 34.60 80 441 182.60 77.50 81 0.00 243.1 19960619 105000.00 105500.00 240.6 69.14 19.17 0 11.30 11.08 891 2373 10.10 29.14 70 424 182.60 77.50 84 0.00 246.3 19960619 105000.00 105500.00 243.7 69.14 19.17 0 11.23 21.48 897 2445 10.10 36.88 86 523 182.60 77.50 87 0.00 249.4 19960619 105000.00 105500.00 246.8 69.13 19.17 0 11.28 -28.01 776 2350 10.11 28.74 62 439 182.60 77.50 89 0.00 252.6 19960619 105000.00 105500.00 249.9 69.13 19.17 0 11.30 0.60 888 2354 10.09 30.06 71 421 182.60 77.50 92 0.00 255.7 19960619 105000.00 105500.00 253.0 69.12 19.17 0 11.17 8.62 835 2030 10.08 42.04 91 496 182.60 77.50 94 0.00 258.9 19960619 105000.00 105500.00 256.0 69.12 19.17 0 11.24 43.70 720 2330 10.12 32.72 65 493 182.60 77.50 95 0.00 262.0 19960619 105000.00 105500.00 259.1 69.11 19.17 0 11.25 65.61 960 2065 10.08 37.69 83 410 182.60 77.50 95 0.00 265.2 19960619 105000.00 105500.00 262.2 69.11 19.17 0 11.23 35.64 867 2147 10.11 38.59 86 477 182.60 77.50 95 0.00 268.3 19960619 105000.00 105500.00 265.3 69.10 19.17 0 11.21 -32.97 817 2153 10.11 39.89 84 501 182.60 77.50 97 0.00 271.5 19960619 105000.00 105500.00 268.4 69.10 19.16 0 11.26 25.86 782 2158 10.15 34.58 76 486 182.60 77.50 97 0.00 274.6 19960619 105000.00 105500.00 271.4 69.09 19.16 0 11.29 5.49 787 2493 10.13 29.36 68 499 182.60 77.50 97 0.00 277.7 19960619 105000.00 105500.00 143.3 69.31 19.19 0 11.10 -5.57 674 721 8.75 1.19 4 11 182.60 77.50 5 1.21 146.7 19960619 105000.00 105500.00 165.3 69.27 19.19 0 11.19 -3.87 800 1128 8.89 1.39 5 18 182.60 77.50 11 0.72 169.2 19960619 105000.00 105500.00 187.2 69.24 19.18 0 11.21 -4.66 1014 1675 8.92 1.84 8 29 182.60 77.50 16 0.35 191.7 19960619 105000.00 105500.00 209.2 69.20 19.18 0 11.24 -4.94 979 2112 8.93 2.46 7 34 182.60 77.50 40 0.03 214.1 19960619 105000.00 105500.00 231.2 69.16 19.17 0 11.26 -4.54 862 2126 8.99 2.93 7 36 182.60 77.50 76 0.00 236.6 19960619 105000.00 105500.00 253.2 69.12 19.17 0 11.25 -7.00 848 2169 8.98 3.29 7 41 182.60 77.50 94 0.00 259.1 19960619 105000.00 105500.00 275.2 69.08 19.16 0 11.23 -6.04 856 2287 9.03 3.83 8 51 182.60 77.50 97 0.00 281.6 19960619 105000.00 105500.00 297.2 69.05 19.16 0 11.20 0.54 864 2353 9.08 4.53 11 66 182.60 77.50 100 0.00 304.1 19960619 105000.00 105500.00 319.2 69.01 19.15 0 11.15 -2.75 889 2437 9.12 5.53 14 89 182.60 77.50 100 0.00 326.6 19960619 105000.00 105500.00 341.2 68.98 19.15 0 11.10 10.32 926 2509 9.17 7.62 20 122 182.60 77.50 100 0.00 349.1 19960619 105000.00 105500.00 363.2 68.94 19.15 0 11.04 13.87 959 2538 9.23 9.63 28 164 182.60 77.50 100 0.00 371.5 19960619 105000.00 105500.00 385.2 68.90 19.14 0 10.99 2.80 985 2593 9.26 13.16 38 219 182.60 77.50 100 0.00 394.0 19960619 105000.00 105500.00 407.2 68.87 19.14 0 10.94 20.94 1046 2668 9.29 17.98 53 291 182.60 77.50 100 0.00 416.5 19960619 105000.00 105500.00 429.2 68.84 19.13 0 10.88 9.50 1160 2708 9.34 24.60 76 378 182.60 77.50 100 0.00 439.0 19960619 105000.00 105500.00 451.3 68.80 19.13 0 10.81 -30.50 1280 2768 9.39 37.28 111 514 182.60 77.50 100 0.00 461.5 19960619 105000.00 105500.00 473.3 68.77 19.13 0 10.77 3.88 1435 2932 9.48 52.09 154 689 182.60 77.50 100 0.00 484.0 19960619 105000.00 105500.00 495.3 68.74 19.12 0 10.72 6.76 1470 2892 9.52 66.17 210 893 182.60 77.50 100 0.00 506.4 19960619 105000.00 105500.00 517.3 68.70 19.12 0 10.68 56.97 1481 2789 9.57 88.63 283 1137 182.60 77.50 100 0.00 528.9 19960619 105000.00 105500.00 539.4 68.67 19.11 0 10.66 -13.91 1586 2933 9.62 107.74 332 1334 182.60 77.50 100 0.00 551.4 19960619 105000.00 105500.00 561.4 68.64 19.11 0 10.58 -106.01 1363 2779 9.70 144.97 465 2009 182.60 77.50 100 0.00 573.9 19960619 105000.00 105500.00 583.4 68.61 19.11 0 10.57 -9.61 1475 2975 9.79 179.59 580 2510 182.60 77.50 100 0.00 596.4 19960619 105500.00 110000.00 92.9 69.41 19.20 0 10.52 4.91 125 125 8.91 3.89 19 19 182.60 77.50 0 4.02 95.2 19960619 105500.00 110000.00 96.0 69.40 19.20 0 10.78 14.89 171 140 9.58 3.45 16 34 182.60 77.50 0 3.68 98.3 19960619 105500.00 110000.00 99.1 69.40 19.20 0 10.92 17.69 184 195 9.50 3.79 11 26 182.60 77.50 0 3.38 101.5 19960619 105500.00 110000.00 102.2 69.39 19.20 0 10.94 -5.88 249 272 9.47 5.00 13 32 182.60 77.50 0 3.11 104.6 19960619 105500.00 110000.00 105.3 69.38 19.20 0 10.94 -17.55 263 274 9.49 5.24 14 35 182.60 77.50 0 2.91 107.8 19960619 105500.00 110000.00 108.3 69.38 19.20 0 10.95 -30.27 276 274 9.49 5.51 15 35 182.60 77.50 0 2.71 110.9 19960619 105500.00 110000.00 111.4 69.37 19.20 0 10.95 -26.27 305 286 9.49 6.50 16 37 182.60 77.50 0 2.54 114.1 19960619 105500.00 110000.00 114.5 69.37 19.20 0 10.93 -25.22 360 284 9.55 7.35 23 46 182.60 77.50 0 2.37 117.2 19960619 105500.00 110000.00 117.6 69.36 19.20 0 10.97 -35.78 358 352 9.56 8.23 21 50 182.60 77.50 0 2.20 120.4 19960619 105500.00 110000.00 120.6 69.36 19.20 0 10.98 -7.83 391 433 9.64 9.36 25 67 182.60 77.50 1 2.04 123.5 19960619 105500.00 110000.00 123.7 69.35 19.20 0 10.98 5.60 436 453 9.62 10.01 28 69 182.60 77.50 1 1.89 126.7 19960619 105500.00 110000.00 126.8 69.34 19.20 0 10.99 0.90 551 509 9.63 12.08 37 83 182.60 77.50 2 1.75 129.8 19960619 105500.00 110000.00 129.9 69.34 19.20 0 11.05 28.21 550 580 9.69 11.80 35 89 182.60 77.50 3 1.63 132.9 19960619 105500.00 110000.00 132.9 69.33 19.19 0 11.08 35.91 547 629 9.69 10.79 33 87 182.60 77.50 3 1.52 136.1 19960619 105500.00 110000.00 136.0 69.33 19.19 0 11.07 4.34 612 618 9.73 12.63 42 101 182.60 77.50 4 1.42 139.2 19960619 105500.00 110000.00 139.1 69.32 19.19 0 11.10 1.50 703 710 9.75 12.94 46 111 182.60 77.50 4 1.32 142.4 19960619 105500.00 110000.00 142.2 69.32 19.19 0 11.15 11.11 654 806 9.79 12.63 41 118 182.60 77.50 5 1.24 145.5 19960619 105500.00 110000.00 145.2 69.31 19.19 0 11.18 -10.22 640 857 9.79 12.32 38 116 182.60 77.50 6 1.16 148.7 19960619 105500.00 110000.00 148.3 69.31 19.19 0 11.18 -16.88 666 894 9.81 12.39 40 125 182.60 77.50 6 1.08 151.8 19960619 105500.00 110000.00 151.4 69.30 19.19 0 11.18 -10.52 706 940 9.80 13.69 43 130 182.60 77.50 7 1.01 155.0 19960619 105500.00 110000.00 154.5 69.29 19.19 0 11.19 -16.15 747 1027 9.85 14.26 46 147 182.60 77.50 8 0.94 158.1 19960619 105500.00 110000.00 157.5 69.29 19.19 0 11.26 -1.76 632 1141 9.87 12.40 35 141 182.60 77.50 9 0.87 161.3 19960619 105500.00 110000.00 160.6 69.28 19.19 0 11.26 -22.50 666 1202 9.89 13.76 37 153 182.60 77.50 10 0.81 164.4 19960619 105500.00 110000.00 163.7 69.28 19.19 0 11.19 38.07 766 1155 9.88 16.45 54 184 182.60 77.50 10 0.75 167.6 19960619 105500.00 110000.00 166.8 69.27 19.19 0 11.26 21.44 710 1312 9.89 13.38 43 174 182.60 77.50 11 0.69 170.7 19960619 105500.00 110000.00 169.9 69.27 19.19 0 11.24 16.93 823 1416 9.93 18.12 55 215 182.60 77.50 12 0.64 173.9 19960619 105500.00 110000.00 172.9 69.26 19.19 0 11.20 47.70 882 1332 9.93 19.09 65 226 182.60 77.50 13 0.58 177.0 19960619 105500.00 110000.00 176.0 69.26 19.19 0 11.24 -4.74 840 1553 9.97 18.12 59 247 182.60 77.50 14 0.53 180.2 19960619 105500.00 110000.00 179.1 69.25 19.18 0 11.24 38.95 821 1630 9.95 17.82 59 258 182.60 77.50 15 0.48 183.3 19960619 105500.00 110000.00 182.2 69.24 19.18 0 11.26 2.22 791 1742 9.94 18.33 53 257 182.60 77.50 15 0.43 186.5 19960619 105500.00 110000.00 185.2 69.24 19.18 0 11.22 -8.68 874 1757 9.97 21.24 67 299 182.60 77.50 16 0.38 189.6 19960619 105500.00 110000.00 188.3 69.23 19.18 0 11.24 -3.07 901 1856 9.97 19.80 67 307 182.60 77.50 17 0.33 192.8 19960619 105500.00 110000.00 191.4 69.23 19.18 0 11.20 -39.91 1136 2037 10.02 29.18 107 428 182.60 77.50 18 0.29 195.9 19960619 105500.00 110000.00 194.5 69.22 19.18 0 11.26 12.36 876 2175 10.01 23.10 65 359 182.60 77.50 19 0.24 199.1 19960619 105500.00 110000.00 197.6 69.22 19.18 0 11.28 17.17 903 2263 10.04 21.02 70 387 182.60 77.50 20 0.20 202.2 19960619 105500.00 110000.00 200.6 69.21 19.18 0 11.26 -40.60 874 2206 10.01 22.94 69 376 182.60 77.50 22 0.15 205.3 19960619 105500.00 110000.00 203.7 69.21 19.18 0 11.26 6.39 1029 2383 10.01 27.08 81 408 182.60 77.50 28 0.11 208.5 19960619 105500.00 110000.00 206.8 69.20 19.18 0 11.28 78.76 813 2405 10.05 23.11 66 426 182.60 77.50 35 0.07 211.6 19960619 105500.00 110000.00 209.9 69.20 19.18 0 11.25 -81.43 970 2301 10.04 29.43 82 424 182.60 77.50 42 0.02 214.8 19960619 105500.00 110000.00 212.9 69.19 19.18 0 11.28 52.16 872 2379 10.05 27.42 71 421 182.60 77.50 49 0.00 217.9 19960619 105500.00 110000.00 216.0 69.19 19.18 0 11.26 -6.42 960 2150 10.01 30.04 75 368 182.60 77.50 56 0.00 221.1 19960619 105500.00 110000.00 219.1 69.18 19.18 0 11.24 -33.27 825 2147 10.07 28.68 74 427 182.60 77.50 63 0.00 224.2 19960619 105500.00 110000.00 222.2 69.17 19.17 0 11.22 36.04 843 2053 10.02 29.57 73 389 182.60 77.50 68 0.00 227.4 19960619 105500.00 110000.00 225.3 69.17 19.17 0 11.21 -44.73 833 2005 10.06 32.25 79 420 182.60 77.50 70 0.00 230.5 19960619 105500.00 110000.00 228.3 69.16 19.17 0 11.28 -0.04 852 2238 10.07 32.22 73 416 182.60 77.50 73 0.00 233.7 19960619 105500.00 110000.00 231.4 69.16 19.17 0 11.26 -22.90 732 2130 10.08 28.63 62 399 182.60 77.50 76 0.00 236.8 19960619 105500.00 110000.00 234.5 69.15 19.17 0 11.26 -21.07 815 2183 10.10 28.99 67 409 182.60 77.50 79 0.00 240.0 19960619 105500.00 110000.00 237.6 69.15 19.17 0 11.28 -6.31 793 2244 10.10 30.22 64 410 182.60 77.50 81 0.00 243.1 19960619 105500.00 110000.00 240.6 69.14 19.17 0 11.30 2.10 866 2449 10.09 28.52 66 423 182.60 77.50 84 0.00 246.3 19960619 105500.00 110000.00 243.7 69.14 19.17 0 11.29 48.29 818 2222 10.09 27.71 64 389 182.60 77.50 87 0.00 249.4 19960619 105500.00 110000.00 246.8 69.13 19.17 0 11.30 2.75 752 2319 10.10 25.47 60 423 182.60 77.50 89 0.00 252.6 19960619 105500.00 110000.00 249.9 69.13 19.17 0 11.28 62.98 764 2371 10.10 29.82 64 460 182.60 77.50 92 0.00 255.7 19960619 105500.00 110000.00 253.0 69.12 19.17 0 11.29 -88.74 751 2115 10.04 26.15 57 367 182.60 77.50 94 0.00 258.9 19960619 105500.00 110000.00 256.0 69.12 19.17 0 11.25 55.06 844 2105 10.12 34.59 80 448 182.60 77.50 95 0.00 262.0 19960619 105500.00 110000.00 259.1 69.11 19.17 0 11.30 -31.32 703 2365 10.13 23.88 58 454 182.60 77.50 95 0.00 265.2 19960619 105500.00 110000.00 262.2 69.11 19.17 0 11.24 -49.04 852 2448 10.13 37.99 83 539 182.60 77.50 95 0.00 268.3 19960619 105500.00 110000.00 265.3 69.10 19.17 0 11.25 56.88 681 2122 10.07 28.54 60 423 182.60 77.50 97 0.00 271.5 19960619 105500.00 110000.00 268.4 69.10 19.16 0 11.17 -53.27 928 2221 10.13 46.48 110 596 182.60 77.50 97 0.00 274.6 19960619 105500.00 110000.00 271.4 69.09 19.16 0 11.27 1.67 657 2423 10.12 28.57 58 501 182.60 77.50 97 0.00 277.7 19960619 105500.00 110000.00 143.3 69.31 19.19 0 11.10 0.96 670 721 8.65 1.00 3 9 182.60 77.50 5 1.21 146.7 19960619 105500.00 110000.00 165.3 69.27 19.19 0 11.20 0.85 795 1151 8.72 1.00 4 12 182.60 77.50 11 0.72 169.2 19960619 105500.00 110000.00 187.2 69.24 19.18 0 11.22 -2.18 961 1680 8.72 1.10 4 17 182.60 77.50 16 0.35 191.7 19960619 105500.00 110000.00 209.2 69.20 19.18 0 11.25 -2.07 932 2097 8.77 1.31 4 22 182.60 77.50 40 0.03 214.1 19960619 105500.00 110000.00 231.2 69.16 19.17 0 11.25 -6.13 857 2094 8.75 1.42 3 19 182.60 77.50 76 0.00 236.6 19960619 105500.00 110000.00 253.2 69.12 19.17 0 11.25 -12.65 840 2140 8.75 1.40 3 19 182.60 77.50 94 0.00 259.1 19960619 105500.00 110000.00 275.2 69.08 19.16 0 11.24 -13.00 843 2301 8.76 1.58 4 23 182.60 77.50 97 0.00 281.6 19960619 105500.00 110000.00 297.2 69.05 19.16 0 11.20 -7.58 860 2348 8.80 1.79 4 26 182.60 77.50 100 0.00 304.1 19960619 105500.00 110000.00 319.2 69.01 19.15 0 11.15 -5.50 875 2409 8.82 2.28 5 32 182.60 77.50 100 0.00 326.6 19960619 105500.00 110000.00 341.2 68.98 19.15 0 11.09 -2.88 914 2461 8.84 2.83 6 40 182.60 77.50 100 0.00 349.1 19960619 105500.00 110000.00 363.2 68.94 19.15 0 11.04 -1.63 966 2518 8.90 3.66 9 55 182.60 77.50 100 0.00 371.5 19960619 105500.00 110000.00 385.2 68.90 19.14 0 10.98 1.51 986 2537 8.92 5.04 11 69 182.60 77.50 100 0.00 394.0 19960619 105500.00 110000.00 407.2 68.87 19.14 0 10.93 7.68 1039 2567 8.97 6.57 15 86 182.60 77.50 100 0.00 416.5 19960619 105500.00 110000.00 429.2 68.84 19.13 0 10.89 -14.37 1185 2677 9.01 9.02 23 118 182.60 77.50 100 0.00 439.0 19960619 105500.00 110000.00 451.3 68.80 19.13 0 10.80 22.14 1355 2599 9.13 12.94 40 182 182.60 77.50 100 0.00 461.5 19960619 105500.00 110000.00 473.3 68.77 19.13 0 10.77 73.74 1419 2725 9.15 16.44 48 215 182.60 77.50 100 0.00 484.0 19960619 105500.00 110000.00 495.3 68.74 19.12 0 10.73 19.86 1438 2771 9.21 22.42 65 290 182.60 77.50 100 0.00 506.4 19960619 105500.00 110000.00 517.3 68.70 19.12 0 10.69 80.95 1589 2800 9.32 30.25 93 393 182.60 77.50 100 0.00 528.9 19960619 105500.00 110000.00 539.4 68.67 19.11 0 10.63 42.52 1800 2727 9.31 39.12 133 479 182.60 77.50 100 0.00 551.4 19960619 105500.00 110000.00 561.4 68.64 19.11 0 10.63 19.14 1690 3031 9.42 47.53 145 628 182.60 77.50 100 0.00 573.9 19960619 105500.00 110000.00 583.4 68.61 19.11 0 10.56 -84.35 1896 2745 9.47 55.95 217 776 182.60 77.50 100 0.00 596.4 19960619 110000.00 110500.00 92.9 69.41 19.20 0 10.53 14.28 130 130 8.95 4.09 21 21 182.60 77.50 0 4.07 95.2 19960619 110000.00 110500.00 96.0 69.40 19.20 0 10.80 19.88 165 140 9.62 3.45 16 36 182.60 77.50 0 3.67 98.3 19960619 110000.00 110500.00 99.1 69.40 19.20 0 10.92 25.27 191 202 9.49 3.97 11 27 182.60 77.50 0 3.38 101.5 19960619 110000.00 110500.00 102.2 69.39 19.20 0 10.93 -6.82 270 268 9.42 5.13 13 31 182.60 77.50 0 3.11 104.6 19960619 110000.00 110500.00 105.3 69.38 19.20 0 10.93 -24.97 290 268 9.47 5.27 15 34 182.60 77.50 0 2.91 107.8 19960619 110000.00 110500.00 108.3 69.38 19.20 0 10.97 -25.67 268 292 9.50 5.53 14 36 182.60 77.50 0 2.72 110.9 19960619 110000.00 110500.00 111.4 69.37 19.20 0 10.96 -23.70 302 305 9.51 5.94 16 39 182.60 77.50 0 2.55 114.1 19960619 110000.00 110500.00 114.5 69.37 19.20 0 10.99 -13.68 311 335 9.53 6.78 16 41 182.60 77.50 0 2.37 117.2 19960619 110000.00 110500.00 117.6 69.36 19.20 0 10.99 -14.42 346 381 9.57 7.95 19 50 182.60 77.50 0 2.20 120.4 19960619 110000.00 110500.00 120.6 69.36 19.20 0 10.97 0.03 420 434 9.62 9.59 27 68 182.60 77.50 1 2.04 123.5 19960619 110000.00 110500.00 123.7 69.35 19.20 0 11.00 -4.07 438 482 9.65 9.99 28 75 182.60 77.50 1 1.89 126.7 19960619 110000.00 110500.00 126.8 69.34 19.20 0 11.03 8.45 498 560 9.66 10.16 31 81 182.60 77.50 2 1.75 129.8 19960619 110000.00 110500.00 129.9 69.34 19.20 0 11.07 8.16 487 582 9.67 11.05 28 79 182.60 77.50 3 1.63 132.9 19960619 110000.00 110500.00 132.9 69.33 19.19 0 11.09 19.60 547 604 9.68 10.36 30 79 182.60 77.50 3 1.52 136.1 19960619 110000.00 110500.00 136.0 69.33 19.19 0 11.15 6.57 518 732 9.70 10.84 26 85 182.60 77.50 4 1.41 139.2 19960619 110000.00 110500.00 139.1 69.32 19.19 0 11.08 2.45 709 705 9.75 13.47 50 119 182.60 77.50 4 1.32 142.4 19960619 110000.00 110500.00 142.2 69.32 19.19 0 11.13 -11.40 628 788 9.76 13.32 39 114 182.60 77.50 5 1.23 145.5 19960619 110000.00 110500.00 145.2 69.31 19.19 0 11.14 -3.38 745 842 9.77 15.41 48 126 182.60 77.50 6 1.15 148.7 19960619 110000.00 110500.00 148.3 69.31 19.19 0 11.17 2.09 686 910 9.80 13.45 40 124 182.60 77.50 6 1.08 151.8 19960619 110000.00 110500.00 151.4 69.30 19.19 0 11.22 8.00 634 995 9.83 12.52 36 128 182.60 77.50 7 1.01 155.0 19960619 110000.00 110500.00 154.5 69.29 19.19 0 11.20 -3.09 725 1000 9.81 13.53 42 134 182.60 77.50 8 0.94 158.1 19960619 110000.00 110500.00 157.5 69.29 19.19 0 11.20 0.82 686 1042 9.85 13.43 43 147 182.60 77.50 9 0.87 161.3 19960619 110000.00 110500.00 160.6 69.28 19.19 0 11.20 -2.40 784 1119 9.89 15.90 55 178 182.60 77.50 10 0.81 164.4 19960619 110000.00 110500.00 163.7 69.28 19.19 0 11.23 -8.16 731 1158 9.87 14.77 44 159 182.60 77.50 10 0.75 167.6 19960619 110000.00 110500.00 166.8 69.27 19.19 0 11.25 -2.12 748 1295 9.88 14.76 46 178 182.60 77.50 11 0.69 170.7 19960619 110000.00 110500.00 169.9 69.27 19.19 0 11.26 6.99 727 1380 9.92 14.99 46 196 182.60 77.50 12 0.64 173.9 19960619 110000.00 110500.00 172.9 69.26 19.19 0 11.25 -0.89 762 1422 9.92 17.62 47 197 182.60 77.50 13 0.58 177.0 19960619 110000.00 110500.00 176.0 69.26 19.19 0 11.23 -19.98 815 1532 9.93 20.04 57 239 182.60 77.50 14 0.53 180.2 19960619 110000.00 110500.00 179.1 69.25 19.18 0 11.26 -33.52 831 1739 9.93 19.27 55 252 182.60 77.50 15 0.48 183.3 19960619 110000.00 110500.00 182.2 69.24 19.18 0 11.21 0.72 893 1710 9.95 21.69 68 291 182.60 77.50 15 0.43 186.5 19960619 110000.00 110500.00 185.2 69.24 19.18 0 11.22 30.16 826 1759 9.99 20.33 65 308 182.60 77.50 16 0.38 189.6 19960619 110000.00 110500.00 188.3 69.23 19.18 0 11.23 4.97 916 1935 9.99 21.86 68 326 182.60 77.50 17 0.33 192.8 19960619 110000.00 110500.00 191.4 69.23 19.18 0 11.22 -10.28 943 2048 9.99 22.80 71 351 182.60 77.50 18 0.28 195.9 19960619 110000.00 110500.00 194.5 69.22 19.18 0 11.25 -7.20 865 2171 10.01 20.93 68 374 182.60 77.50 19 0.24 199.1 19960619 110000.00 110500.00 197.6 69.22 19.18 0 11.24 -16.45 944 2191 9.98 25.31 77 385 182.60 77.50 20 0.19 202.2 19960619 110000.00 110500.00 200.6 69.21 19.18 0 11.26 0.17 985 2309 10.02 24.49 77 399 182.60 77.50 22 0.15 205.3 19960619 110000.00 110500.00 203.7 69.21 19.18 0 11.20 -16.39 1108 2181 10.02 30.23 104 447 182.60 77.50 28 0.11 208.5 19960619 110000.00 110500.00 206.8 69.20 19.18 0 11.27 0.60 810 2138 10.00 21.94 62 355 182.60 77.50 35 0.06 211.6 19960619 110000.00 110500.00 209.9 69.20 19.18 0 11.23 -35.40 864 2035 10.01 26.13 77 385 182.60 77.50 42 0.02 214.8 19960619 110000.00 110500.00 212.9 69.19 19.18 0 11.20 38.49 1080 2117 10.02 35.05 105 448 182.60 77.50 49 0.00 217.9 19960619 110000.00 110500.00 216.0 69.19 19.18 0 11.23 9.80 900 2247 10.05 33.85 87 463 182.60 77.50 56 0.00 221.1 19960619 110000.00 110500.00 219.1 69.18 19.18 0 11.26 -38.61 742 2090 10.03 25.83 59 362 182.60 77.50 63 0.00 224.2 19960619 110000.00 110500.00 222.2 69.17 19.17 0 11.20 4.29 840 1922 10.03 32.06 78 392 182.60 77.50 68 0.00 227.4 19960619 110000.00 110500.00 225.3 69.17 19.17 0 11.27 30.30 831 2126 10.05 26.06 62 356 182.60 77.50 70 0.00 230.5 19960619 110000.00 110500.00 228.3 69.16 19.17 0 11.28 67.37 855 2232 10.04 28.89 70 397 182.60 77.50 73 0.00 233.7 19960619 110000.00 110500.00 231.4 69.16 19.17 0 11.18 -6.17 866 1904 10.10 35.03 93 457 182.60 77.50 76 0.00 236.8 19960619 110000.00 110500.00 234.5 69.15 19.17 0 11.22 33.42 1030 2164 10.09 39.34 102 476 182.60 77.50 79 0.00 240.0 19960619 110000.00 110500.00 237.6 69.15 19.17 0 11.28 -35.71 754 2335 10.10 26.59 59 417 182.60 77.50 81 0.00 243.1 19960619 110000.00 110500.00 240.6 69.14 19.17 0 11.28 5.77 739 2027 10.09 26.14 61 375 182.60 77.50 84 0.00 246.3 19960619 110000.00 110500.00 243.7 69.14 19.17 0 11.23 -13.80 1104 2289 10.11 41.21 108 508 182.60 77.50 87 0.00 249.4 19960619 110000.00 110500.00 246.8 69.13 19.17 0 11.27 -59.62 909 2242 10.06 30.94 75 405 182.60 77.50 89 0.00 252.6 19960619 110000.00 110500.00 249.9 69.13 19.17 0 11.29 -33.01 794 2305 10.09 28.93 63 409 182.60 77.50 92 0.00 255.7 19960619 110000.00 110500.00 253.0 69.12 19.17 0 11.34 -2.07 768 2392 10.09 24.86 54 380 182.60 77.50 94 0.00 258.9 19960619 110000.00 110500.00 256.0 69.12 19.17 0 11.27 39.19 785 2392 10.10 29.26 67 475 182.60 77.50 95 0.00 262.0 19960619 110000.00 110500.00 259.1 69.11 19.17 0 11.26 -33.69 797 2124 10.10 33.11 69 418 182.60 77.50 95 0.00 265.2 19960619 110000.00 110500.00 262.2 69.11 19.17 0 11.30 -76.94 708 2558 10.10 26.84 57 475 182.60 77.50 95 0.00 268.3 19960619 110000.00 110500.00 265.3 69.10 19.17 0 11.25 16.54 940 2253 10.14 41.60 83 459 182.60 77.50 97 0.00 271.5 19960619 110000.00 110500.00 268.4 69.10 19.16 0 11.28 58.98 815 2448 10.15 34.05 72 502 182.60 77.50 97 0.00 274.6 19960619 110000.00 110500.00 271.4 69.09 19.16 0 11.22 -17.04 876 2630 10.15 38.37 93 632 182.60 77.50 97 0.00 277.7 19960619 110000.00 110500.00 143.3 69.31 19.19 0 11.11 0.95 657 717 8.64 1.00 3 8 182.60 77.50 5 1.20 146.7 19960619 110000.00 110500.00 165.3 69.27 19.19 0 11.20 -0.76 785 1133 8.70 1.00 4 12 182.60 77.50 11 0.72 169.2 19960619 110000.00 110500.00 187.2 69.24 19.18 0 11.23 -5.73 941 1670 8.71 1.17 4 17 182.60 77.50 16 0.35 191.7 19960619 110000.00 110500.00 209.2 69.20 19.18 0 11.24 -10.48 944 2063 8.74 1.37 4 20 182.60 77.50 40 0.03 214.1 19960619 110000.00 110500.00 231.2 69.16 19.17 0 11.26 -10.08 844 2095 8.76 1.45 4 20 182.60 77.50 76 0.00 236.6 19960619 110000.00 110500.00 253.2 69.12 19.17 0 11.25 -12.63 843 2137 8.78 1.50 4 21 182.60 77.50 94 0.00 259.1 19960619 110000.00 110500.00 275.2 69.08 19.16 0 11.24 -11.63 857 2272 8.79 1.64 4 24 182.60 77.50 97 0.00 281.6 19960619 110000.00 110500.00 297.2 69.05 19.16 0 11.20 -9.18 865 2343 8.80 1.85 5 28 182.60 77.50 100 0.00 304.1 19960619 110000.00 110500.00 319.2 69.01 19.15 0 11.14 -6.72 900 2397 8.86 2.51 6 38 182.60 77.50 100 0.00 326.6 19960619 110000.00 110500.00 341.2 68.98 19.15 0 11.08 -3.81 946 2428 8.86 3.39 8 49 182.60 77.50 100 0.00 349.1 19960619 110000.00 110500.00 363.2 68.94 19.15 0 11.03 -6.48 952 2514 8.91 3.76 10 64 182.60 77.50 100 0.00 371.5 19960619 110000.00 110500.00 385.2 68.90 19.14 0 10.98 -6.88 1003 2556 8.94 5.38 13 80 182.60 77.50 100 0.00 394.0 19960619 110000.00 110500.00 407.2 68.87 19.14 0 10.93 -0.48 1083 2640 9.01 7.35 19 111 182.60 77.50 100 0.00 416.5 19960619 110000.00 110500.00 429.2 68.84 19.13 0 10.86 6.78 1201 2651 9.05 10.47 28 148 182.60 77.50 100 0.00 439.0 19960619 110000.00 110500.00 451.3 68.80 19.13 0 10.81 -2.67 1325 2574 9.10 13.77 42 190 182.60 77.50 100 0.00 461.5 19960619 110000.00 110500.00 473.3 68.77 19.13 0 10.77 11.49 1329 2643 9.17 17.99 50 237 182.60 77.50 100 0.00 484.0 19960619 110000.00 110500.00 495.3 68.74 19.12 0 10.74 -19.49 1415 2728 9.21 22.40 63 288 182.60 77.50 100 0.00 506.4 19960619 110000.00 110500.00 517.3 68.70 19.12 0 11.38 74.71 838 2617 10.92 56.92 186 1469 182.60 77.50 100 0.00 528.9 19960619 110000.00 110500.00 539.4 68.67 19.11 0 11.22 -1591.25 1238 251 10.59 87.41 332 143 182.60 77.50 100 0.00 551.4 19960619 110000.00 110500.00 561.4 68.64 19.11 0 11.39 -1535.03 7 11 12.19 50.28 20 100 182.60 77.50 100 0.00 573.9 19960619 110000.00 110500.00 583.4 68.61 19.11 0 10.61 25.34 2032 3632 9.62 89.46 354 1554 182.60 77.50 100 0.00 596.4 19960619 110500.00 111000.00 92.9 69.41 19.20 0 10.56 7.44 132 132 8.93 4.05 17 17 182.60 77.50 0 4.00 95.2 19960619 110500.00 111000.00 96.0 69.40 19.20 0 10.84 18.36 156 158 9.61 3.63 14 35 182.60 77.50 0 3.67 98.3 19960619 110500.00 111000.00 99.1 69.40 19.20 0 10.93 26.05 192 214 9.50 3.99 11 29 182.60 77.50 0 3.38 101.5 19960619 110500.00 111000.00 102.2 69.39 19.20 0 10.93 2.49 272 279 9.43 5.33 13 31 182.60 77.50 0 3.11 104.6 19960619 110500.00 111000.00 105.3 69.38 19.20 0 10.94 -12.26 275 281 9.49 5.07 15 36 182.60 77.50 0 2.91 107.8 19960619 110500.00 111000.00 108.3 69.38 19.20 0 10.95 -20.39 291 290 9.49 5.59 15 36 182.60 77.50 0 2.72 110.9 19960619 110500.00 111000.00 111.4 69.37 19.20 0 10.94 -20.32 305 291 9.51 6.52 17 40 182.60 77.50 0 2.55 114.1 19960619 110500.00 111000.00 114.5 69.37 19.20 0 10.96 -9.53 330 324 9.55 7.17 19 46 182.60 77.50 0 2.37 117.2 19960619 110500.00 111000.00 117.6 69.36 19.20 0 10.98 -15.50 357 377 9.59 7.81 22 55 182.60 77.50 0 2.20 120.4 19960619 110500.00 111000.00 120.6 69.36 19.20 0 10.97 -2.00 440 438 9.59 9.08 27 65 182.60 77.50 1 2.04 123.5 19960619 110500.00 111000.00 123.7 69.35 19.20 0 11.01 -6.96 475 510 9.62 10.23 28 72 182.60 77.50 1 1.89 126.7 19960619 110500.00 111000.00 126.8 69.34 19.20 0 11.00 3.57 565 535 9.66 11.65 38 88 182.60 77.50 2 1.75 129.8 19960619 110500.00 111000.00 129.9 69.34 19.20 0 11.07 -13.92 509 591 9.68 10.63 31 84 182.60 77.50 3 1.63 132.9 19960619 110500.00 111000.00 132.9 69.33 19.19 0 11.03 3.00 589 551 9.70 12.11 41 94 182.60 77.50 3 1.52 136.1 19960619 110500.00 111000.00 136.0 69.33 19.19 0 11.11 -16.32 511 671 9.73 10.92 31 93 182.60 77.50 4 1.41 139.2 19960619 110500.00 111000.00 139.1 69.32 19.19 0 11.09 -5.78 652 692 9.73 13.92 42 107 182.60 77.50 4 1.32 142.4 19960619 110500.00 111000.00 142.2 69.32 19.19 0 11.15 1.91 617 805 9.79 12.63 38 115 182.60 77.50 5 1.23 145.5 19960619 110500.00 111000.00 145.2 69.31 19.19 0 11.16 13.87 658 822 9.77 13.18 38 111 182.60 77.50 6 1.15 148.7 19960619 110500.00 111000.00 148.3 69.31 19.19 0 11.14 4.50 655 816 9.78 13.49 41 119 182.60 77.50 6 1.08 151.8 19960619 110500.00 111000.00 151.4 69.30 19.19 0 11.20 17.77 633 944 9.84 12.63 38 130 182.60 77.50 7 1.01 155.0 19960619 110500.00 111000.00 154.5 69.29 19.19 0 11.22 16.57 660 1023 9.84 12.83 36 129 182.60 77.50 8 0.94 158.1 19960619 110500.00 111000.00 157.5 69.29 19.19 0 11.26 22.35 580 1049 9.87 11.99 32 130 182.60 77.50 9 0.87 161.3 19960619 110500.00 111000.00 160.6 69.28 19.19 0 11.24 -2.83 613 1081 9.89 12.72 34 142 182.60 77.50 10 0.81 164.4 19960619 110500.00 111000.00 163.7 69.28 19.19 0 11.27 -1.70 674 1258 9.90 12.68 40 165 182.60 77.50 10 0.75 167.6 19960619 110500.00 111000.00 166.8 69.27 19.19 0 11.22 11.38 813 1212 9.86 17.33 51 171 182.60 77.50 11 0.69 170.7 19960619 110500.00 111000.00 169.9 69.27 19.19 0 11.25 22.33 727 1312 9.89 15.07 45 181 182.60 77.50 12 0.64 173.9 19960619 110500.00 111000.00 172.9 69.26 19.19 0 11.24 -3.01 776 1435 9.93 15.64 53 218 182.60 77.50 13 0.58 177.0 19960619 110500.00 111000.00 176.0 69.26 19.19 0 11.24 13.43 858 1501 9.92 17.76 59 230 182.60 77.50 14 0.53 180.2 19960619 110500.00 111000.00 179.1 69.25 19.18 0 11.23 28.04 860 1540 9.93 18.52 60 240 182.60 77.50 15 0.48 183.3 19960619 110500.00 111000.00 182.2 69.24 19.18 0 11.25 0.81 765 1687 9.98 16.06 54 264 182.60 77.50 15 0.43 186.5 19960619 110500.00 111000.00 185.2 69.24 19.18 0 11.27 7.87 847 1771 9.94 18.84 57 260 182.60 77.50 16 0.38 189.6 19960619 110500.00 111000.00 188.3 69.23 19.18 0 11.27 -26.28 820 1923 9.97 16.65 53 276 182.60 77.50 17 0.33 192.8 19960619 110500.00 111000.00 191.4 69.23 19.18 0 11.24 -7.25 1010 2070 9.98 24.43 77 351 182.60 77.50 18 0.28 195.9 19960619 110500.00 111000.00 194.5 69.22 19.18 0 11.22 -38.26 1058 2255 10.02 25.45 96 448 182.60 77.50 19 0.24 199.1 19960619 110500.00 111000.00 197.6 69.22 19.18 0 11.21 10.73 996 2060 10.03 27.69 86 398 182.60 77.50 20 0.19 202.2 19960619 110500.00 111000.00 200.6 69.21 19.18 0 11.24 11.15 1351 2332 10.02 29.48 122 466 182.60 77.50 22 0.15 205.3 19960619 110500.00 111000.00 203.7 69.21 19.18 0 11.21 -10.80 1016 2282 10.02 29.07 98 470 182.60 77.50 28 0.11 208.5 19960619 110500.00 111000.00 206.8 69.20 19.18 0 11.28 -21.83 990 2326 10.09 26.02 85 439 182.60 77.50 35 0.06 211.6 19960619 110500.00 111000.00 209.9 69.20 19.18 0 11.22 -13.89 1091 2373 10.05 33.50 106 497 182.60 77.50 42 0.02 214.8 19960619 110500.00 111000.00 212.9 69.19 19.18 0 11.22 -56.94 919 2296 10.02 30.38 82 445 182.60 77.50 49 0.00 217.9 19960619 110500.00 111000.00 216.0 69.19 19.18 0 11.24 -3.52 885 2178 10.06 27.89 81 432 182.60 77.50 56 0.00 221.1 19960619 110500.00 111000.00 219.1 69.18 19.18 0 11.25 7.31 856 2236 10.03 28.94 70 402 182.60 77.50 63 0.00 224.2 19960619 110500.00 111000.00 222.2 69.17 19.17 0 11.24 -10.59 828 2013 10.05 30.31 71 379 182.60 77.50 68 0.00 227.4 19960619 110500.00 111000.00 225.3 69.17 19.17 0 11.24 43.37 926 2172 10.04 33.94 80 413 182.60 77.50 70 0.00 230.5 19960619 110500.00 111000.00 228.3 69.16 19.17 0 11.26 -4.89 840 2157 10.05 27.59 68 386 182.60 77.50 73 0.00 233.7 19960619 110500.00 111000.00 231.4 69.16 19.17 0 11.25 -94.96 793 2207 10.04 27.28 67 405 182.60 77.50 76 0.00 236.8 19960619 110500.00 111000.00 234.5 69.15 19.17 0 11.31 24.66 803 2267 10.06 25.20 60 375 182.60 77.50 79 0.00 240.0 19960619 110500.00 111000.00 237.6 69.15 19.17 0 11.28 -68.63 856 2284 10.08 31.21 69 417 182.60 77.50 81 0.00 243.1 19960619 110500.00 111000.00 240.6 69.14 19.17 0 11.29 -1.36 772 2160 10.07 29.29 61 380 182.60 77.50 84 0.00 246.3 19960619 110500.00 111000.00 243.7 69.14 19.17 0 11.23 45.57 778 2180 10.07 32.44 71 440 182.60 77.50 87 0.00 249.4 19960619 110500.00 111000.00 246.8 69.13 19.17 0 11.28 -77.10 808 2305 10.11 28.73 64 428 182.60 77.50 89 0.00 252.6 19960619 110500.00 111000.00 249.9 69.13 19.17 0 11.30 33.05 726 2339 10.10 25.59 56 420 182.60 77.50 92 0.00 255.7 19960619 110500.00 111000.00 253.0 69.12 19.17 0 11.29 -36.07 748 2242 10.10 27.44 57 397 182.60 77.50 94 0.00 258.9 19960619 110500.00 111000.00 256.0 69.12 19.17 0 11.28 -11.33 784 2482 10.12 27.32 64 478 182.60 77.50 95 0.00 262.0 19960619 110500.00 111000.00 259.1 69.11 19.17 0 11.29 -16.31 693 2513 10.09 25.81 55 459 182.60 77.50 95 0.00 265.2 19960619 110500.00 111000.00 262.2 69.11 19.17 0 11.27 4.66 975 2280 10.11 36.25 86 455 182.60 77.50 95 0.00 268.3 19960619 110500.00 111000.00 265.3 69.10 19.17 0 11.20 -6.18 962 2242 10.11 44.71 102 534 182.60 77.50 97 0.00 271.5 19960619 110500.00 111000.00 268.4 69.10 19.16 0 11.26 -30.91 818 2645 10.15 35.19 79 587 182.60 77.50 97 0.00 274.6 19960619 110500.00 111000.00 271.4 69.09 19.16 0 11.27 46.22 782 2332 10.10 29.53 70 468 182.60 77.50 97 0.00 277.7 19960619 110500.00 111000.00 143.3 69.31 19.19 0 11.10 1.87 660 714 8.66 1.00 3 9 182.60 77.50 5 1.20 146.7 19960619 110500.00 111000.00 165.3 69.27 19.19 0 11.21 -1.77 778 1139 8.67 1.01 3 11 182.60 77.50 11 0.72 169.2 19960619 110500.00 111000.00 187.2 69.24 19.18 0 11.23 -8.22 943 1671 8.73 1.05 4 16 182.60 77.50 16 0.35 191.7 19960619 110500.00 111000.00 209.2 69.20 19.18 0 11.25 -9.51 942 2073 8.75 1.30 4 20 182.60 77.50 40 0.03 214.1 19960619 110500.00 111000.00 231.2 69.16 19.17 0 11.26 -15.60 847 2089 8.75 1.41 3 18 182.60 77.50 76 0.00 236.6 19960619 110500.00 111000.00 253.2 69.12 19.17 0 11.26 -13.41 842 2138 8.75 1.38 3 19 182.60 77.50 94 0.00 259.1 19960619 110500.00 111000.00 275.2 69.08 19.16 0 11.24 -9.45 864 2278 8.78 1.51 4 23 182.60 77.50 97 0.00 281.6 19960619 110500.00 111000.00 297.2 69.05 19.16 0 11.20 -4.72 881 2327 8.77 1.84 4 26 182.60 77.50 100 0.00 304.1 19960619 110500.00 111000.00 319.2 69.01 19.15 0 11.15 -0.32 900 2417 8.80 2.25 5 31 182.60 77.50 100 0.00 326.6 19960619 110500.00 111000.00 341.2 68.98 19.15 0 11.10 -0.46 921 2493 8.83 2.73 6 40 182.60 77.50 100 0.00 349.1 19960619 110500.00 111000.00 363.2 68.94 19.15 0 11.04 -2.03 974 2515 8.91 3.59 9 55 182.60 77.50 100 0.00 371.5 19960619 110500.00 111000.00 385.2 68.90 19.14 0 10.98 -2.72 1026 2531 8.93 4.99 12 70 182.60 77.50 100 0.00 394.0 19960619 110500.00 111000.00 407.2 68.87 19.14 0 10.90 0.64 1169 2521 8.99 7.42 21 102 182.60 77.50 100 0.00 416.5 19960619 110500.00 111000.00 429.2 68.84 19.13 0 10.86 -18.29 1254 2715 9.07 10.58 29 142 182.60 77.50 100 0.00 439.0 19960619 110500.00 111000.00 451.3 68.80 19.13 0 10.80 -51.43 1320 2671 9.12 12.49 37 175 182.60 77.50 100 0.00 461.5 19960619 110500.00 111000.00 473.3 68.77 19.13 0 10.77 -18.77 1451 2726 9.17 17.39 51 225 182.60 77.50 100 0.00 484.0 19960619 110500.00 111000.00 495.3 68.74 19.12 0 10.73 -54.97 1488 2907 9.22 23.63 64 296 182.60 77.50 100 0.00 506.4 19960619 110500.00 111000.00 517.3 68.70 19.12 0 10.67 -56.24 1593 2892 9.33 31.23 102 444 182.60 77.50 100 0.00 528.9 19960619 110500.00 111000.00 539.4 68.67 19.11 0 10.57 25.99 2297 2662 9.44 55.58 213 644 182.60 77.50 100 0.00 551.4 19960619 110500.00 111000.00 561.4 68.64 19.11 0 10.53 77.39 2412 2604 9.55 67.40 325 958 182.60 77.50 100 0.00 573.9 19960619 110500.00 111000.00 583.4 68.61 19.11 0 10.56 51.07 2109 3294 9.59 70.51 308 1185 182.60 77.50 100 0.00 596.4 19960619 111000.00 111500.00 92.9 69.41 19.20 0 10.55 7.89 145 145 8.91 4.15 22 22 182.60 77.50 0 4.12 95.2 19960619 111000.00 111500.00 96.0 69.40 19.20 0 10.84 23.88 167 172 9.57 3.72 14 34 182.60 77.50 0 3.67 98.3 19960619 111000.00 111500.00 99.1 69.40 19.20 0 10.90 11.29 228 207 9.38 4.21 11 24 182.60 77.50 0 3.38 101.5 19960619 111000.00 111500.00 102.2 69.39 19.20 0 10.92 -10.79 274 276 9.45 5.10 14 35 182.60 77.50 0 3.11 104.6 19960619 111000.00 111500.00 105.3 69.38 19.20 0 10.98 -16.08 254 293 9.50 5.35 13 34 182.60 77.50 0 2.91 107.8 19960619 111000.00 111500.00 108.3 69.38 19.20 0 10.97 -22.54 271 292 9.49 5.71 13 33 182.60 77.50 0 2.72 110.9 19960619 111000.00 111500.00 111.4 69.37 19.20 0 10.98 -37.74 272 307 9.54 6.28 14 38 182.60 77.50 0 2.55 114.1 19960619 111000.00 111500.00 114.5 69.37 19.20 0 10.97 -30.77 307 315 9.53 6.45 17 41 182.60 77.50 0 2.37 117.2 19960619 111000.00 111500.00 117.6 69.36 19.20 0 10.99 -20.45 342 404 9.61 8.20 20 57 182.60 77.50 0 2.20 120.4 19960619 111000.00 111500.00 120.6 69.36 19.20 0 11.01 -8.40 394 472 9.62 8.76 24 66 182.60 77.50 1 2.04 123.5 19960619 111000.00 111500.00 123.7 69.35 19.20 0 11.01 -14.74 470 517 9.62 10.27 29 76 182.60 77.50 1 1.89 126.7 19960619 111000.00 111500.00 126.8 69.34 19.20 0 11.05 21.98 453 545 9.70 9.66 29 82 182.60 77.50 2 1.75 129.8 19960619 111000.00 111500.00 129.9 69.34 19.20 0 11.09 -8.34 459 605 9.73 10.13 27 83 182.60 77.50 3 1.63 132.9 19960619 111000.00 111500.00 132.9 69.33 19.19 0 11.09 25.21 539 630 9.69 11.18 33 89 182.60 77.50 3 1.52 136.1 19960619 111000.00 111500.00 136.0 69.33 19.19 0 11.11 13.77 511 663 9.74 11.63 30 91 182.60 77.50 4 1.41 139.2 19960619 111000.00 111500.00 139.1 69.32 19.19 0 11.12 12.93 606 714 9.73 12.05 35 97 182.60 77.50 4 1.32 142.4 19960619 111000.00 111500.00 142.2 69.32 19.19 0 11.15 6.96 585 775 9.76 12.10 34 105 182.60 77.50 5 1.23 145.5 19960619 111000.00 111500.00 145.2 69.31 19.19 0 11.15 -20.22 646 820 9.77 12.88 40 117 182.60 77.50 6 1.15 148.7 19960619 111000.00 111500.00 148.3 69.31 19.19 0 11.14 5.04 713 803 9.78 12.87 46 121 182.60 77.50 6 1.08 151.8 19960619 111000.00 111500.00 151.4 69.30 19.19 0 11.15 15.58 757 858 9.80 13.77 47 127 182.60 77.50 7 1.01 155.0 19960619 111000.00 111500.00 154.5 69.29 19.19 0 11.17 -12.76 744 949 9.82 12.91 47 139 182.60 77.50 8 0.94 158.1 19960619 111000.00 111500.00 157.5 69.29 19.19 0 11.22 -21.86 725 1038 9.86 14.32 44 145 182.60 77.50 9 0.87 161.3 19960619 111000.00 111500.00 160.6 69.28 19.19 0 11.21 -5.16 802 1109 9.85 14.73 51 160 182.60 77.50 10 0.81 164.4 19960619 111000.00 111500.00 163.7 69.28 19.19 0 11.24 -3.64 734 1219 9.90 13.87 44 169 182.60 77.50 10 0.75 167.6 19960619 111000.00 111500.00 166.8 69.27 19.19 0 11.22 15.88 829 1288 9.90 15.87 54 192 182.60 77.50 11 0.69 170.7 19960619 111000.00 111500.00 169.9 69.27 19.19 0 11.23 -20.68 849 1367 9.92 17.14 57 210 182.60 77.50 12 0.64 173.9 19960619 111000.00 111500.00 172.9 69.26 19.19 0 11.22 -18.02 827 1381 9.95 19.16 59 223 182.60 77.50 13 0.58 177.0 19960619 111000.00 111500.00 176.0 69.26 19.19 0 11.24 -26.68 804 1567 9.91 18.56 53 230 182.60 77.50 14 0.53 180.2 19960619 111000.00 111500.00 179.1 69.25 19.18 0 11.22 -51.15 1039 1915 9.92 23.20 77 312 182.60 77.50 15 0.48 183.3 19960619 111000.00 111500.00 182.2 69.24 19.18 0 11.23 -15.03 928 1819 9.96 21.21 67 295 182.60 77.50 15 0.43 186.5 19960619 111000.00 111500.00 185.2 69.24 19.18 0 11.20 -11.51 872 1733 9.99 22.20 69 310 182.60 77.50 16 0.38 189.6 19960619 111000.00 111500.00 188.3 69.23 19.18 0 11.22 -20.42 1014 1847 9.97 23.58 77 313 182.60 77.50 17 0.33 192.8 19960619 111000.00 111500.00 191.4 69.23 19.18 0 11.24 -12.73 954 2164 9.97 23.38 76 370 182.60 77.50 18 0.28 195.9 19960619 111000.00 111500.00 194.5 69.22 19.18 0 11.21 -5.41 978 2072 10.01 24.59 86 401 182.60 77.50 19 0.24 199.1 19960619 111000.00 111500.00 197.6 69.22 19.18 0 11.29 -17.38 874 2301 10.01 19.54 61 358 182.60 77.50 20 0.19 202.2 19960619 111000.00 111500.00 200.6 69.21 19.18 0 11.26 7.37 920 2342 10.02 24.48 72 404 182.60 77.50 22 0.15 205.3 19960619 111000.00 111500.00 203.7 69.21 19.18 0 11.23 -29.37 1026 2217 10.01 26.96 90 421 182.60 77.50 28 0.11 208.5 19960619 111000.00 111500.00 206.8 69.20 19.18 0 11.20 -39.71 1041 2155 10.03 28.90 108 479 182.60 77.50 35 0.06 211.6 19960619 111000.00 111500.00 209.9 69.20 19.18 0 11.24 27.15 898 2302 10.08 26.92 81 458 182.60 77.50 42 0.02 214.8 19960619 111000.00 111500.00 212.9 69.19 19.18 0 11.25 -4.27 859 2147 10.06 25.60 73 403 182.60 77.50 49 0.00 217.9 19960619 111000.00 111500.00 216.0 69.19 19.18 0 11.27 -16.46 838 2242 10.08 27.10 75 435 182.60 77.50 56 0.00 221.1 19960619 111000.00 111500.00 219.1 69.18 19.18 0 11.26 17.70 758 2068 10.03 25.99 60 360 182.60 77.50 63 0.00 224.2 19960619 111000.00 111500.00 222.2 69.17 19.17 0 11.27 8.63 854 2238 10.06 27.55 72 412 182.60 77.50 68 0.00 227.4 19960619 111000.00 111500.00 225.3 69.17 19.17 0 11.27 37.05 830 2103 10.06 27.90 67 375 182.60 77.50 70 0.00 230.5 19960619 111000.00 111500.00 228.3 69.16 19.17 0 11.25 63.66 971 2338 10.08 34.89 83 448 182.60 77.50 73 0.00 233.7 19960619 111000.00 111500.00 231.4 69.16 19.17 0 11.21 -40.74 858 2020 10.06 34.29 80 417 182.60 77.50 76 0.00 236.8 19960619 111000.00 111500.00 234.5 69.15 19.17 0 11.31 20.54 770 2284 10.10 28.38 59 399 182.60 77.50 79 0.00 240.0 19960619 111000.00 111500.00 237.6 69.15 19.17 0 11.26 8.01 739 1982 10.10 27.64 62 383 182.60 77.50 81 0.00 243.1 19960619 111000.00 111500.00 240.6 69.14 19.17 0 11.25 -18.44 835 2187 10.07 32.37 72 416 182.60 77.50 84 0.00 246.3 19960619 111000.00 111500.00 243.7 69.14 19.17 0 11.24 -56.27 921 2241 10.07 34.37 80 436 182.60 77.50 87 0.00 249.4 19960619 111000.00 111500.00 246.8 69.13 19.17 0 11.28 36.66 740 2176 10.06 25.94 56 375 182.60 77.50 89 0.00 252.6 19960619 111000.00 111500.00 249.9 69.13 19.17 0 11.26 42.82 773 2138 10.06 29.57 66 407 182.60 77.50 92 0.00 255.7 19960619 111000.00 111500.00 253.0 69.12 19.17 0 11.27 -39.27 846 2169 10.11 30.26 72 418 182.60 77.50 94 0.00 258.9 19960619 111000.00 111500.00 256.0 69.12 19.17 0 11.23 -7.13 785 2191 10.09 34.78 72 451 182.60 77.50 95 0.00 262.0 19960619 111000.00 111500.00 259.1 69.11 19.17 0 11.28 -24.41 851 2260 10.12 33.64 69 430 182.60 77.50 95 0.00 265.2 19960619 111000.00 111500.00 262.2 69.11 19.17 0 11.29 3.20 852 2394 10.11 31.09 70 451 182.60 77.50 95 0.00 268.3 19960619 111000.00 111500.00 265.3 69.10 19.17 0 11.28 8.75 730 2205 10.10 28.28 58 400 182.60 77.50 97 0.00 271.5 19960619 111000.00 111500.00 268.4 69.10 19.16 0 11.25 16.74 880 2281 10.09 37.36 79 463 182.60 77.50 97 0.00 274.6 19960619 111000.00 111500.00 271.4 69.09 19.16 0 11.29 -2.09 741 2524 10.13 29.66 60 467 182.60 77.50 97 0.00 277.7 19960619 111000.00 111500.00 143.3 69.31 19.19 0 11.10 3.26 663 711 8.68 1.00 4 10 182.60 77.50 5 1.20 146.7 19960619 111000.00 111500.00 165.3 69.27 19.19 0 11.20 -3.29 792 1133 8.70 1.05 4 12 182.60 77.50 11 0.72 169.2 19960619 111000.00 111500.00 187.2 69.24 19.18 0 11.22 -8.63 953 1691 8.74 1.11 4 17 182.60 77.50 16 0.35 191.7 19960619 111000.00 111500.00 209.2 69.20 19.18 0 11.25 -9.32 942 2092 8.78 1.33 5 22 182.60 77.50 40 0.03 214.1 19960619 111000.00 111500.00 231.2 69.16 19.17 0 11.25 -5.00 860 2081 8.76 1.42 4 20 182.60 77.50 76 0.00 236.6 19960619 111000.00 111500.00 253.2 69.12 19.17 0 11.25 -6.83 851 2133 8.74 1.45 3 19 182.60 77.50 94 0.00 259.1 19960619 111000.00 111500.00 275.2 69.08 19.16 0 11.23 -5.55 864 2250 8.75 1.49 4 23 182.60 77.50 97 0.00 281.6 19960619 111000.00 111500.00 297.2 69.05 19.16 0 11.18 -4.26 897 2319 8.78 1.92 4 27 182.60 77.50 100 0.00 304.1 19960619 111000.00 111500.00 319.2 69.01 19.15 0 11.14 -5.53 917 2434 8.82 2.34 6 34 182.60 77.50 100 0.00 326.6 19960619 111000.00 111500.00 341.2 68.98 19.15 0 11.09 2.00 951 2501 8.87 2.96 7 45 182.60 77.50 100 0.00 349.1 19960619 111000.00 111500.00 363.2 68.94 19.15 0 11.04 8.83 1002 2528 8.86 3.67 9 51 182.60 77.50 100 0.00 371.5 19960619 111000.00 111500.00 385.2 68.90 19.14 0 10.99 12.54 998 2617 8.91 4.50 11 66 182.60 77.50 100 0.00 394.0 19960619 111000.00 111500.00 407.2 68.87 19.14 0 10.93 23.24 1068 2629 8.95 6.51 16 88 182.60 77.50 100 0.00 416.5 19960619 111000.00 111500.00 429.2 68.84 19.13 0 10.87 9.65 1180 2710 9.03 8.70 23 124 182.60 77.50 100 0.00 439.0 19960619 111000.00 111500.00 451.3 68.80 19.13 0 10.81 12.38 1312 2625 9.10 12.76 36 167 182.60 77.50 100 0.00 461.5 19960619 111000.00 111500.00 473.3 68.77 19.13 0 10.77 58.58 1350 2821 9.18 16.54 49 236 182.60 77.50 100 0.00 484.0 19960619 111000.00 111500.00 495.3 68.74 19.12 0 10.75 100.26 1524 2997 9.22 22.26 69 310 182.60 77.50 100 0.00 506.4 19960619 111000.00 111500.00 517.3 68.70 19.12 0 10.68 49.77 1704 2887 9.28 30.48 99 401 182.60 77.50 100 0.00 528.9 19960619 111000.00 111500.00 539.4 68.67 19.11 0 10.55 79.11 1934 2537 9.38 46.94 176 586 182.60 77.50 100 0.00 551.4 19960619 111000.00 111500.00 561.4 68.64 19.11 0 10.56 108.47 1975 2659 9.43 54.64 211 707 182.60 77.50 100 0.00 573.9 19960619 111000.00 111500.00 583.4 68.61 19.11 0 10.54 44.44 1655 2670 9.46 61.05 188 737 182.60 77.50 100 0.00 596.4 19960619 111500.00 112000.00 92.9 69.41 19.20 0 10.58 7.49 153 153 8.95 4.10 23 23 182.60 77.50 0 4.13 95.2 19960619 111500.00 112000.00 96.0 69.40 19.20 0 10.82 28.38 177 165 9.58 3.74 15 36 182.60 77.50 0 3.67 98.3 19960619 111500.00 112000.00 99.1 69.40 19.20 0 10.93 18.75 195 212 9.46 3.88 10 26 182.60 77.50 0 3.38 101.5 19960619 111500.00 112000.00 102.2 69.39 19.20 0 10.95 -15.14 252 281 9.46 4.97 12 32 182.60 77.50 0 3.11 104.6 19960619 111500.00 112000.00 105.3 69.38 19.20 0 11.00 -13.49 241 312 9.48 4.64 11 32 182.60 77.50 0 2.91 107.8 19960619 111500.00 112000.00 108.3 69.38 19.20 0 10.98 -21.07 279 310 9.50 5.63 14 36 182.60 77.50 0 2.72 110.9 19960619 111500.00 112000.00 111.4 69.37 19.20 0 11.02 -31.20 254 335 9.57 5.25 13 39 182.60 77.50 0 2.55 114.1 19960619 111500.00 112000.00 114.5 69.37 19.20 0 10.97 -27.25 318 346 9.57 7.12 18 48 182.60 77.50 0 2.37 117.2 19960619 111500.00 112000.00 117.6 69.36 19.20 0 10.96 3.59 370 385 9.59 8.58 23 57 182.60 77.50 0 2.20 120.4 19960619 111500.00 112000.00 120.6 69.36 19.20 0 10.97 0.79 446 452 9.62 9.96 29 72 182.60 77.50 1 2.04 123.5 19960619 111500.00 112000.00 123.7 69.35 19.20 0 11.02 -2.99 414 503 9.64 9.23 24 70 182.60 77.50 1 1.89 126.7 19960619 111500.00 112000.00 126.8 69.34 19.20 0 11.05 7.67 470 534 9.70 10.19 30 82 182.60 77.50 2 1.75 129.8 19960619 111500.00 112000.00 129.9 69.34 19.20 0 11.08 2.14 503 564 9.67 9.85 28 74 182.60 77.50 3 1.63 132.9 19960619 111500.00 112000.00 132.9 69.33 19.19 0 11.09 7.71 493 587 9.68 9.97 28 79 182.60 77.50 3 1.52 136.1 19960619 111500.00 112000.00 136.0 69.33 19.19 0 11.14 7.94 540 682 9.73 10.76 29 86 182.60 77.50 4 1.41 139.2 19960619 111500.00 112000.00 139.1 69.32 19.19 0 11.15 14.59 602 752 9.75 11.06 34 99 182.60 77.50 4 1.32 142.4 19960619 111500.00 112000.00 142.2 69.32 19.19 0 11.15 -11.41 617 799 9.78 12.35 37 111 182.60 77.50 5 1.23 145.5 19960619 111500.00 112000.00 145.2 69.31 19.19 0 11.21 -3.32 585 897 9.82 11.94 33 116 182.60 77.50 6 1.15 148.7 19960619 111500.00 112000.00 148.3 69.31 19.19 0 11.18 -4.53 652 870 9.80 13.23 38 118 182.60 77.50 6 1.08 151.8 19960619 111500.00 112000.00 151.4 69.30 19.19 0 11.20 -5.19 695 966 9.80 13.49 38 122 182.60 77.50 7 1.01 155.0 19960619 111500.00 112000.00 154.5 69.29 19.19 0 11.19 -0.88 695 946 9.83 14.10 44 137 182.60 77.50 8 0.94 158.1 19960619 111500.00 112000.00 157.5 69.29 19.19 0 11.21 -29.62 744 1087 9.85 14.04 46 153 182.60 77.50 9 0.87 161.3 19960619 111500.00 112000.00 160.6 69.28 19.19 0 11.22 10.23 781 1098 9.86 14.08 48 155 182.60 77.50 10 0.81 164.4 19960619 111500.00 112000.00 163.7 69.28 19.19 0 11.23 -24.82 737 1182 9.87 14.93 45 164 182.60 77.50 10 0.75 167.6 19960619 111500.00 112000.00 166.8 69.27 19.19 0 11.23 11.59 794 1293 9.89 15.21 49 181 182.60 77.50 11 0.69 170.7 19960619 111500.00 112000.00 169.9 69.27 19.19 0 11.23 1.63 881 1380 9.91 16.51 58 208 182.60 77.50 12 0.64 173.9 19960619 111500.00 112000.00 172.9 69.26 19.19 0 11.25 -26.02 847 1607 9.94 17.39 57 243 182.60 77.50 13 0.58 177.0 19960619 111500.00 112000.00 176.0 69.26 19.19 0 11.24 -15.11 811 1538 9.95 17.26 52 227 182.60 77.50 14 0.53 180.2 19960619 111500.00 112000.00 179.1 69.25 19.18 0 11.23 -48.83 904 1619 9.91 18.86 60 242 182.60 77.50 15 0.48 183.3 19960619 111500.00 112000.00 182.2 69.24 19.18 0 11.23 21.35 883 1747 9.94 19.62 59 266 182.60 77.50 15 0.43 186.5 19960619 111500.00 112000.00 185.2 69.24 19.18 0 11.22 26.72 881 1838 9.97 21.43 67 313 182.60 77.50 16 0.38 189.6 19960619 111500.00 112000.00 188.3 69.23 19.18 0 11.23 -15.01 1021 1904 9.99 21.89 85 347 182.60 77.50 17 0.33 192.8 19960619 111500.00 112000.00 191.4 69.23 19.18 0 11.24 -12.42 852 2017 9.98 19.88 61 325 182.60 77.50 18 0.28 195.9 19960619 111500.00 112000.00 194.5 69.22 19.18 0 11.23 7.21 869 2094 9.97 21.86 62 336 182.60 77.50 19 0.24 199.1 19960619 111500.00 112000.00 197.6 69.22 19.18 0 11.26 25.97 874 2151 10.01 21.60 64 351 182.60 77.50 20 0.19 202.2 19960619 111500.00 112000.00 200.6 69.21 19.18 0 11.25 -11.67 996 2368 10.02 24.55 81 425 182.60 77.50 22 0.15 205.3 19960619 111500.00 112000.00 203.7 69.21 19.18 0 11.26 -11.74 1007 2409 10.04 26.89 86 448 182.60 77.50 28 0.11 208.5 19960619 111500.00 112000.00 206.8 69.20 19.18 0 11.29 1.73 895 2408 10.04 23.64 72 417 182.60 77.50 35 0.06 211.6 19960619 111500.00 112000.00 209.9 69.20 19.18 0 11.23 -0.12 945 2311 10.05 29.85 96 498 182.60 77.50 42 0.02 214.8 19960619 111500.00 112000.00 212.9 69.19 19.18 0 11.23 -81.10 868 2270 10.03 29.07 76 429 182.60 77.50 49 0.00 217.9 19960619 111500.00 112000.00 216.0 69.19 19.18 0 11.27 30.34 847 2253 10.02 26.72 66 387 182.60 77.50 56 0.00 221.1 19960619 111500.00 112000.00 219.1 69.18 19.18 0 11.21 30.08 889 2119 10.05 31.40 80 421 182.60 77.50 63 0.00 224.2 19960619 111500.00 112000.00 222.2 69.17 19.17 0 11.23 -23.08 790 2016 10.02 30.00 69 378 182.60 77.50 68 0.00 227.4 19960619 111500.00 112000.00 225.3 69.17 19.17 0 11.29 -1.17 755 2213 10.07 26.20 57 374 182.60 77.50 70 0.00 230.5 19960619 111500.00 112000.00 228.3 69.16 19.17 0 11.30 -26.98 776 2336 10.05 25.88 59 384 182.60 77.50 73 0.00 233.7 19960619 111500.00 112000.00 231.4 69.16 19.17 0 11.29 0.79 780 2319 10.07 27.56 57 385 182.60 77.50 76 0.00 236.8 19960619 111500.00 112000.00 234.5 69.15 19.17 0 11.30 -14.65 755 2214 10.08 25.09 56 372 182.60 77.50 79 0.00 240.0 19960619 111500.00 112000.00 237.6 69.15 19.17 0 11.24 31.71 987 2150 10.07 35.63 94 447 182.60 77.50 81 0.00 243.1 19960619 111500.00 112000.00 240.6 69.14 19.17 0 11.29 22.11 911 2386 10.10 32.26 76 443 182.60 77.50 84 0.00 246.3 19960619 111500.00 112000.00 243.7 69.14 19.17 0 11.33 -24.72 814 2458 10.05 25.70 56 381 182.60 77.50 87 0.00 249.4 19960619 111500.00 112000.00 246.8 69.13 19.17 0 11.26 48.66 763 2189 10.10 28.89 62 406 182.60 77.50 89 0.00 252.6 19960619 111500.00 112000.00 249.9 69.13 19.17 0 11.25 67.79 859 2209 10.09 33.25 74 427 182.60 77.50 92 0.00 255.7 19960619 111500.00 112000.00 253.0 69.12 19.17 0 11.28 49.45 759 2188 10.08 27.21 57 381 182.60 77.50 94 0.00 258.9 19960619 111500.00 112000.00 256.0 69.12 19.17 0 11.30 39.51 750 2390 10.08 27.11 57 411 182.60 77.50 95 0.00 262.0 19960619 111500.00 112000.00 259.1 69.11 19.17 0 11.17 -39.38 941 2134 10.12 42.27 103 537 182.60 77.50 95 0.00 265.2 19960619 111500.00 112000.00 262.2 69.11 19.17 0 11.29 38.78 806 2426 10.09 30.22 67 461 182.60 77.50 95 0.00 268.3 19960619 111500.00 112000.00 265.3 69.10 19.17 0 11.24 6.58 961 2214 10.11 37.07 94 494 182.60 77.50 97 0.00 271.5 19960619 111500.00 112000.00 268.4 69.10 19.16 0 11.24 -32.85 828 2508 10.13 35.40 82 564 182.60 77.50 97 0.00 274.6 19960619 111500.00 112000.00 271.4 69.09 19.16 0 11.21 -15.82 1041 2309 10.15 44.42 124 606 182.60 77.50 97 0.00 277.7 19960619 111500.00 112000.00 143.3 69.31 19.19 0 11.10 -7.35 666 705 8.59 1.00 3 8 182.60 77.50 5 1.20 146.7 19960619 111500.00 112000.00 165.3 69.27 19.19 0 11.20 -7.41 795 1134 8.70 1.00 4 12 182.60 77.50 11 0.72 169.2 19960619 111500.00 112000.00 187.2 69.24 19.18 0 11.22 -2.42 960 1701 8.70 1.15 4 16 182.60 77.50 16 0.35 191.7 19960619 111500.00 112000.00 209.2 69.20 19.18 0 11.25 -5.03 937 2092 8.77 1.36 4 21 182.60 77.50 40 0.03 214.1 19960619 111500.00 112000.00 231.2 69.16 19.17 0 11.25 -9.95 858 2074 8.73 1.23 3 19 182.60 77.50 76 0.00 236.6 19960619 111500.00 112000.00 253.2 69.12 19.17 0 11.24 -5.24 859 2139 8.72 1.44 3 19 182.60 77.50 94 0.00 259.1 19960619 111500.00 112000.00 275.2 69.08 19.16 0 11.23 1.09 873 2279 8.75 1.59 4 22 182.60 77.50 97 0.00 281.6 19960619 111500.00 112000.00 297.2 69.05 19.16 0 11.19 3.52 892 2358 8.75 1.89 4 26 182.60 77.50 100 0.00 304.1 19960619 111500.00 112000.00 319.2 69.01 19.15 0 11.14 1.38 919 2422 8.81 2.32 6 34 182.60 77.50 100 0.00 326.6 19960619 111500.00 112000.00 341.2 68.98 19.15 0 11.09 13.81 936 2481 8.84 2.95 7 42 182.60 77.50 100 0.00 349.1 19960619 111500.00 112000.00 363.2 68.94 19.15 0 11.02 15.81 1012 2503 8.87 4.00 10 57 182.60 77.50 100 0.00 371.5 19960619 111500.00 112000.00 385.2 68.90 19.14 0 10.97 19.17 1062 2558 8.94 5.10 14 77 182.60 77.50 100 0.00 394.0 19960619 111500.00 112000.00 407.2 68.87 19.14 0 10.93 10.81 1040 2622 8.99 6.20 16 94 182.60 77.50 100 0.00 416.5 19960619 111500.00 112000.00 429.2 68.84 19.13 0 10.90 12.07 1061 2693 9.06 8.00 21 125 182.60 77.50 100 0.00 439.0 19960619 111500.00 112000.00 451.3 68.80 19.13 0 10.85 6.11 1158 2755 9.06 10.77 27 147 182.60 77.50 100 0.00 461.5 19960619 111500.00 112000.00 473.3 68.77 19.13 0 10.78 -17.65 1341 2801 9.13 16.16 47 222 182.60 77.50 100 0.00 484.0 19960619 111500.00 112000.00 495.3 68.74 19.12 0 10.69 -73.44 1567 2558 9.22 24.00 79 301 182.60 77.50 100 0.00 506.4 19960619 111500.00 112000.00 517.3 68.70 19.12 0 10.66 82.98 1755 2861 9.31 34.04 120 462 182.60 77.50 100 0.00 528.9 19960619 111500.00 112000.00 539.4 68.67 19.11 0 10.61 63.96 1721 2796 9.37 42.85 141 554 182.60 77.50 100 0.00 551.4 19960619 111500.00 112000.00 561.4 68.64 19.11 0 10.64 43.29 1365 3159 9.42 39.31 118 638 182.60 77.50 100 0.00 573.9 19960619 111500.00 112000.00 583.4 68.61 19.11 0 10.53 -146.71 1675 2407 9.49 60.25 213 761 182.60 77.50 100 0.00 596.4 19960619 112000.00 112500.00 92.9 69.41 19.20 0 10.59 14.08 114 114 8.90 3.55 14 14 182.60 77.50 0 3.96 95.2 19960619 112000.00 112500.00 96.0 69.40 19.20 0 10.81 14.57 181 157 9.59 3.71 16 36 182.60 77.50 0 3.67 98.3 19960619 112000.00 112500.00 99.1 69.40 19.20 0 10.91 11.51 206 212 9.48 3.98 12 29 182.60 77.50 0 3.38 101.5 19960619 112000.00 112500.00 102.2 69.39 19.20 0 10.94 -6.03 255 267 9.46 4.73 13 32 182.60 77.50 0 3.11 104.6 19960619 112000.00 112500.00 105.3 69.38 19.20 0 10.96 -28.67 252 275 9.47 4.73 12 32 182.60 77.50 0 2.91 107.8 19960619 112000.00 112500.00 108.3 69.38 19.20 0 10.95 -22.25 316 293 9.48 5.94 16 37 182.60 77.50 0 2.72 110.9 19960619 112000.00 112500.00 111.4 69.37 19.20 0 11.01 -30.30 275 325 9.51 5.97 13 36 182.60 77.50 0 2.55 114.1 19960619 112000.00 112500.00 114.5 69.37 19.20 0 10.97 -29.65 332 343 9.55 7.26 19 47 182.60 77.50 0 2.37 117.2 19960619 112000.00 112500.00 117.6 69.36 19.20 0 10.97 3.25 371 381 9.59 7.84 23 56 182.60 77.50 0 2.20 120.4 19960619 112000.00 112500.00 120.6 69.36 19.20 0 11.00 6.34 369 410 9.61 8.40 22 57 182.60 77.50 1 2.04 123.5 19960619 112000.00 112500.00 123.7 69.35 19.20 0 11.02 -7.21 402 458 9.64 9.42 25 66 182.60 77.50 1 1.89 126.7 19960619 112000.00 112500.00 126.8 69.34 19.20 0 11.03 -1.83 487 504 9.68 10.53 31 79 182.60 77.50 2 1.75 129.8 19960619 112000.00 112500.00 129.9 69.34 19.20 0 11.06 17.03 483 541 9.68 11.14 30 79 182.60 77.50 3 1.63 132.9 19960619 112000.00 112500.00 132.9 69.33 19.19 0 11.14 -1.67 472 681 9.73 10.33 24 81 182.60 77.50 3 1.52 136.1 19960619 112000.00 112500.00 136.0 69.33 19.19 0 11.09 8.87 552 642 9.72 11.36 34 94 182.60 77.50 5 1.41 139.2 19960619 112000.00 112500.00 139.1 69.32 19.19 0 11.15 16.25 556 727 9.74 11.23 31 94 182.60 77.50 5 1.32 142.4 19960619 112000.00 112500.00 142.2 69.32 19.19 0 11.14 16.21 608 761 9.75 10.49 35 102 182.60 77.50 5 1.23 145.5 19960619 112000.00 112500.00 145.2 69.31 19.19 0 11.13 -0.65 635 744 9.79 12.42 42 116 182.60 77.50 6 1.15 148.7 19960619 112000.00 112500.00 148.3 69.31 19.19 0 11.19 -11.46 647 880 9.79 12.67 38 118 182.60 77.50 6 1.08 151.8 19960619 112000.00 112500.00 151.4 69.30 19.19 0 11.19 5.86 654 917 9.83 13.21 39 126 182.60 77.50 7 1.01 155.0 19960619 112000.00 112500.00 154.5 69.29 19.19 0 11.19 19.06 657 891 9.84 14.37 40 127 182.60 77.50 8 0.94 158.1 19960619 112000.00 112500.00 157.5 69.29 19.19 0 11.20 -9.42 755 1031 9.85 14.42 47 150 182.60 77.50 9 0.87 161.3 19960619 112000.00 112500.00 160.6 69.28 19.19 0 11.22 29.51 744 1135 9.87 14.25 46 161 182.60 77.50 10 0.81 164.4 19960619 112000.00 112500.00 163.7 69.28 19.19 0 11.22 16.94 794 1195 9.87 15.93 51 173 182.60 77.50 10 0.75 167.6 19960619 112000.00 112500.00 166.8 69.27 19.19 0 11.17 -0.44 856 1211 9.91 17.39 65 214 182.60 77.50 11 0.69 170.7 19960619 112000.00 112500.00 169.9 69.27 19.19 0 11.16 13.05 965 1284 9.91 20.64 79 240 182.60 77.50 12 0.64 173.9 19960619 112000.00 112500.00 172.9 69.26 19.19 0 11.21 30.21 793 1346 9.89 17.69 54 204 182.60 77.50 13 0.58 177.0 19960619 112000.00 112500.00 176.0 69.26 19.19 0 11.25 31.50 845 1619 9.96 17.00 58 251 182.60 77.50 14 0.53 180.2 19960619 112000.00 112500.00 179.1 69.25 19.18 0 11.26 28.78 726 1650 9.96 16.55 49 249 182.60 77.50 15 0.48 183.3 19960619 112000.00 112500.00 182.2 69.24 19.18 0 11.30 8.49 742 1793 9.97 15.45 46 246 182.60 77.50 15 0.43 186.5 19960619 112000.00 112500.00 185.2 69.24 19.18 0 11.24 28.41 865 1803 10.00 18.91 64 302 182.60 77.50 16 0.38 189.6 19960619 112000.00 112500.00 188.3 69.23 19.18 0 11.23 35.53 875 1876 9.98 20.36 65 311 182.60 77.50 17 0.33 192.8 19960619 112000.00 112500.00 191.4 69.23 19.18 0 11.28 45.26 818 2131 9.98 18.25 55 317 182.60 77.50 18 0.28 195.9 19960619 112000.00 112500.00 194.5 69.22 19.18 0 11.25 -21.15 903 2070 9.99 23.27 69 350 182.60 77.50 19 0.24 199.1 19960619 112000.00 112500.00 197.6 69.22 19.18 0 11.25 -6.80 943 2231 9.98 24.96 77 388 182.60 77.50 20 0.19 202.2 19960619 112000.00 112500.00 200.6 69.21 19.18 0 11.17 20.37 1069 2129 10.01 29.16 102 455 182.60 77.50 22 0.15 205.3 19960619 112000.00 112500.00 203.7 69.21 19.18 0 11.27 71.35 1076 2283 10.04 25.47 87 408 182.60 77.50 28 0.11 208.5 19960619 112000.00 112500.00 206.8 69.20 19.18 0 11.22 13.06 855 2035 10.01 25.46 74 383 182.60 77.50 35 0.06 211.6 19960619 112000.00 112500.00 209.9 69.20 19.18 0 11.26 -8.72 855 2088 10.05 24.49 77 400 182.60 77.50 42 0.02 214.8 19960619 112000.00 112500.00 212.9 69.19 19.18 0 11.25 -7.79 859 2209 10.04 26.97 73 406 182.60 77.50 49 0.00 217.9 19960619 112000.00 112500.00 216.0 69.19 19.18 0 11.26 -3.58 770 2151 10.03 27.26 58 362 182.60 77.50 56 0.00 221.1 19960619 112000.00 112500.00 219.1 69.18 19.18 0 11.26 26.23 925 2126 10.08 29.81 81 416 182.60 77.50 63 0.00 224.2 19960619 112000.00 112500.00 222.2 69.17 19.17 0 11.25 -2.63 864 2213 10.03 29.71 68 389 182.60 77.50 68 0.00 227.4 19960619 112000.00 112500.00 225.3 69.17 19.17 0 11.26 -24.33 766 2134 10.02 28.36 56 345 182.60 77.50 70 0.00 230.5 19960619 112000.00 112500.00 228.3 69.16 19.17 0 11.27 18.16 808 2194 10.02 26.65 61 367 182.60 77.50 73 0.00 233.7 19960619 112000.00 112500.00 231.4 69.16 19.17 0 11.28 1.67 805 2312 10.09 27.61 67 424 182.60 77.50 76 0.00 236.8 19960619 112000.00 112500.00 234.5 69.15 19.17 0 11.28 -49.37 919 2269 10.06 32.93 75 406 182.60 77.50 79 0.00 240.0 19960619 112000.00 112500.00 237.6 69.15 19.17 0 11.23 -2.17 881 2172 10.07 34.80 79 437 182.60 77.50 81 0.00 243.1 19960619 112000.00 112500.00 240.6 69.14 19.17 0 11.26 -34.38 841 2220 10.08 29.73 71 421 182.60 77.50 84 0.00 246.3 19960619 112000.00 112500.00 243.7 69.14 19.17 0 11.22 75.04 853 1951 10.07 30.66 81 412 182.60 77.50 87 0.00 249.4 19960619 112000.00 112500.00 246.8 69.13 19.17 0 11.22 -1.66 902 2168 10.08 38.99 89 475 182.60 77.50 89 0.00 252.6 19960619 112000.00 112500.00 249.9 69.13 19.17 0 11.26 -16.68 867 2218 10.08 32.61 73 419 182.60 77.50 92 0.00 255.7 19960619 112000.00 112500.00 253.0 69.12 19.17 0 11.27 10.26 787 2428 10.08 31.17 65 458 182.60 77.50 94 0.00 258.9 19960619 112000.00 112500.00 256.0 69.12 19.17 0 11.31 32.20 754 2291 10.08 26.60 57 398 182.60 77.50 95 0.00 262.0 19960619 112000.00 112500.00 259.1 69.11 19.17 0 11.24 -74.62 895 2326 10.13 36.48 84 503 182.60 77.50 95 0.00 265.2 19960619 112000.00 112500.00 262.2 69.11 19.17 0 11.24 -33.75 837 2340 10.09 34.11 75 471 182.60 77.50 95 0.00 268.3 19960619 112000.00 112500.00 265.3 69.10 19.17 0 11.28 33.99 874 2313 10.13 35.32 77 470 182.60 77.50 97 0.00 271.5 19960619 112000.00 112500.00 268.4 69.10 19.16 0 11.22 -19.87 933 2177 10.13 38.82 88 478 182.60 77.50 97 0.00 274.6 19960619 112000.00 112500.00 271.4 69.09 19.16 0 11.24 -59.58 749 2273 10.12 32.61 69 476 182.60 77.50 97 0.00 277.7 19960619 112000.00 112500.00 143.3 69.31 19.19 0 11.10 0.30 676 701 8.64 1.00 3 9 182.60 77.50 5 1.20 146.7 19960619 112000.00 112500.00 165.3 69.27 19.19 0 11.19 -1.19 802 1136 8.70 1.01 4 12 182.60 77.50 11 0.72 169.2 19960619 112000.00 112500.00 187.2 69.24 19.18 0 11.22 -1.19 922 1666 8.71 1.17 4 15 182.60 77.50 16 0.35 191.7 19960619 112000.00 112500.00 209.2 69.20 19.18 0 11.24 -2.91 919 2034 8.73 1.22 4 19 182.60 77.50 40 0.03 214.1 19960619 112000.00 112500.00 231.2 69.16 19.17 0 11.25 -7.88 859 2073 8.73 1.36 3 18 182.60 77.50 76 0.00 236.6 19960619 112000.00 112500.00 253.2 69.12 19.17 0 11.25 -9.80 851 2141 8.78 1.57 4 21 182.60 77.50 94 0.00 259.1 19960619 112000.00 112500.00 275.2 69.08 19.16 0 11.23 -6.88 877 2270 8.78 1.73 4 23 182.60 77.50 97 0.00 281.6 19960619 112000.00 112500.00 297.2 69.05 19.16 0 11.19 -2.34 904 2343 8.78 2.02 5 27 182.60 77.50 100 0.00 304.1 19960619 112000.00 112500.00 319.2 69.01 19.15 0 11.14 -0.56 916 2414 8.81 2.48 6 34 182.60 77.50 100 0.00 326.6 19960619 112000.00 112500.00 341.2 68.98 19.15 0 11.09 4.29 948 2480 8.88 3.15 7 45 182.60 77.50 100 0.00 349.1 19960619 112000.00 112500.00 363.2 68.94 19.15 0 11.03 3.63 1016 2533 8.91 4.07 10 58 182.60 77.50 100 0.00 371.5 19960619 112000.00 112500.00 385.2 68.90 19.14 0 10.98 -0.21 1050 2592 8.95 5.43 13 73 182.60 77.50 100 0.00 394.0 19960619 112000.00 112500.00 407.2 68.87 19.14 0 10.93 11.87 1098 2660 9.00 7.30 17 97 182.60 77.50 100 0.00 416.5 19960619 112000.00 112500.00 429.2 68.84 19.13 0 10.86 11.71 1235 2672 9.04 9.78 27 132 182.60 77.50 100 0.00 439.0 19960619 112000.00 112500.00 451.3 68.80 19.13 0 10.81 26.77 1395 2622 9.11 14.51 41 176 182.60 77.50 100 0.00 461.5 19960619 112000.00 112500.00 473.3 68.77 19.13 0 10.75 -12.96 1572 2755 9.22 20.38 63 264 182.60 77.50 100 0.00 484.0 19960619 112000.00 112500.00 495.3 68.74 19.12 0 10.67 39.79 1593 2390 9.25 27.73 90 323 182.60 77.50 100 0.00 506.4 19960619 112000.00 112500.00 517.3 68.70 19.12 0 10.65 86.32 1712 2686 9.32 35.29 116 435 182.60 77.50 100 0.00 528.9 19960619 112000.00 112500.00 539.4 68.67 19.11 0 10.57 105.61 1723 2479 9.37 43.73 164 566 182.60 77.50 100 0.00 551.4 19960619 112000.00 112500.00 561.4 68.64 19.11 0 10.58 104.48 1941 2861 9.44 56.46 205 735 182.60 77.50 100 0.00 573.9 19960619 112000.00 112500.00 583.4 68.61 19.11 0 10.59 132.58 1740 3102 9.46 57.23 199 834 182.60 77.50 100 0.00 596.4 19960619 112500.00 113000.00 92.9 69.41 19.20 0 10.62 23.95 131 131 8.89 3.48 15 15 182.60 77.50 0 4.01 95.2 19960619 112500.00 113000.00 96.0 69.40 19.20 0 10.86 22.40 171 189 9.57 3.82 13 35 182.60 77.50 0 3.67 98.3 19960619 112500.00 113000.00 99.1 69.40 19.20 0 10.95 16.54 196 247 9.49 4.14 10 29 182.60 77.50 0 3.38 101.5 19960619 112500.00 113000.00 102.2 69.39 19.20 0 10.96 0.62 263 294 9.48 4.90 13 34 182.60 77.50 0 3.11 104.6 19960619 112500.00 113000.00 105.3 69.38 19.20 0 10.97 -21.60 264 293 9.48 5.11 12 33 182.60 77.50 0 2.91 107.8 19960619 112500.00 113000.00 108.3 69.38 19.20 0 10.96 -23.45 315 304 9.49 5.82 16 37 182.60 77.50 0 2.72 110.9 19960619 112500.00 113000.00 111.4 69.37 19.20 0 10.97 -17.02 286 301 9.54 6.14 16 40 182.60 77.50 0 2.55 114.1 19960619 112500.00 113000.00 114.5 69.37 19.20 0 11.00 -24.97 304 338 9.54 6.25 16 42 182.60 77.50 0 2.37 117.2 19960619 112500.00 113000.00 117.6 69.36 19.20 0 10.98 9.81 338 348 9.59 7.39 21 51 182.60 77.50 0 2.20 120.4 19960619 112500.00 113000.00 120.6 69.36 19.20 0 10.97 8.99 403 392 9.63 8.84 26 62 182.60 77.50 1 2.04 123.5 19960619 112500.00 113000.00 123.7 69.35 19.20 0 11.01 -15.41 454 470 9.64 9.28 28 70 182.60 77.50 1 1.89 126.7 19960619 112500.00 113000.00 126.8 69.34 19.20 0 11.05 3.41 477 532 9.67 10.69 29 77 182.60 77.50 2 1.75 129.8 19960619 112500.00 113000.00 129.9 69.34 19.20 0 11.06 -1.14 512 567 9.72 11.59 33 88 182.60 77.50 3 1.63 132.9 19960619 112500.00 113000.00 132.9 69.33 19.19 0 11.08 5.65 523 668 9.70 11.64 31 92 182.60 77.50 3 1.52 136.1 19960619 112500.00 113000.00 136.0 69.33 19.19 0 11.08 13.43 597 661 9.74 12.45 40 106 182.60 77.50 5 1.41 139.2 19960619 112500.00 113000.00 139.1 69.32 19.19 0 11.13 16.20 622 810 9.74 12.70 37 111 182.60 77.50 5 1.32 142.4 19960619 112500.00 113000.00 142.2 69.32 19.19 0 11.15 -13.43 547 799 9.77 11.79 32 107 182.60 77.50 5 1.23 145.5 19960619 112500.00 113000.00 145.2 69.31 19.19 0 11.18 -1.15 598 876 9.79 12.46 34 113 182.60 77.50 6 1.15 148.7 19960619 112500.00 113000.00 148.3 69.31 19.19 0 11.21 -4.17 665 980 9.84 12.70 37 129 182.60 77.50 6 1.08 151.8 19960619 112500.00 113000.00 151.4 69.30 19.19 0 11.20 -8.15 647 933 9.84 12.26 39 129 182.60 77.50 7 1.01 155.0 19960619 112500.00 113000.00 154.5 69.29 19.19 0 11.22 10.13 652 1008 9.84 12.82 40 139 182.60 77.50 8 0.94 158.1 19960619 112500.00 113000.00 157.5 69.29 19.19 0 11.23 -13.68 710 1084 9.84 14.09 41 142 182.60 77.50 9 0.87 161.3 19960619 112500.00 113000.00 160.6 69.28 19.19 0 11.24 -2.85 672 1156 9.90 14.60 42 163 182.60 77.50 10 0.81 164.4 19960619 112500.00 113000.00 163.7 69.28 19.19 0 11.23 -12.74 727 1190 9.88 15.84 45 168 182.60 77.50 10 0.75 167.6 19960619 112500.00 113000.00 166.8 69.27 19.19 0 11.23 5.17 796 1331 9.90 16.33 52 197 182.60 77.50 11 0.69 170.7 19960619 112500.00 113000.00 169.9 69.27 19.19 0 11.23 -19.60 841 1326 9.89 17.26 55 195 182.60 77.50 12 0.64 173.9 19960619 112500.00 113000.00 172.9 69.26 19.19 0 11.21 9.55 797 1344 9.93 18.52 59 220 182.60 77.50 13 0.58 177.0 19960619 112500.00 113000.00 176.0 69.26 19.19 0 11.25 -9.02 846 1524 9.94 16.93 57 230 182.60 77.50 14 0.53 180.2 19960619 112500.00 113000.00 179.1 69.25 19.18 0 11.25 3.83 765 1545 9.93 17.79 51 229 182.60 77.50 15 0.48 183.3 19960619 112500.00 113000.00 182.2 69.24 19.18 0 11.28 -5.68 737 1727 9.96 16.04 48 248 182.60 77.50 15 0.43 186.5 19960619 112500.00 113000.00 185.2 69.24 19.18 0 11.23 -8.92 896 1877 9.98 20.76 68 317 182.60 77.50 16 0.38 189.6 19960619 112500.00 113000.00 188.3 69.23 19.18 0 11.26 22.89 859 1949 9.97 19.77 56 288 182.60 77.50 17 0.33 192.8 19960619 112500.00 113000.00 191.4 69.23 19.18 0 11.19 12.71 916 1799 9.98 24.31 79 343 182.60 77.50 18 0.28 195.9 19960619 112500.00 113000.00 194.5 69.22 19.18 0 11.25 -3.19 888 2077 9.99 21.16 65 339 182.60 77.50 19 0.24 199.1 19960619 112500.00 113000.00 197.6 69.22 19.18 0 11.18 20.07 957 2021 9.99 25.36 85 397 182.60 77.50 20 0.19 202.2 19960619 112500.00 113000.00 200.6 69.21 19.18 0 11.20 -11.66 978 2040 10.01 25.65 89 405 182.60 77.50 22 0.15 205.3 19960619 112500.00 113000.00 203.7 69.21 19.18 0 11.25 -13.00 953 2178 10.06 25.46 83 418 182.60 77.50 28 0.11 208.5 19960619 112500.00 113000.00 206.8 69.20 19.18 0 11.20 33.36 925 2101 10.03 27.91 92 450 182.60 77.50 35 0.06 211.6 19960619 112500.00 113000.00 209.9 69.20 19.18 0 11.26 -32.33 854 2298 10.07 24.60 74 439 182.60 77.50 42 0.02 214.8 19960619 112500.00 113000.00 212.9 69.19 19.18 0 11.29 -1.41 830 2437 10.02 25.88 62 395 182.60 77.50 49 0.00 217.9 19960619 112500.00 113000.00 216.0 69.19 19.18 0 11.26 -1.15 915 2280 10.05 28.80 77 419 182.60 77.50 56 0.00 221.1 19960619 112500.00 113000.00 219.1 69.18 19.18 0 11.24 29.50 803 1995 10.03 26.67 63 348 182.60 77.50 63 0.00 224.2 19960619 112500.00 113000.00 222.2 69.17 19.17 0 11.25 4.34 789 1975 10.06 26.26 66 367 182.60 77.50 68 0.00 227.4 19960619 112500.00 113000.00 225.3 69.17 19.17 0 11.22 12.34 949 2091 10.06 32.71 85 420 182.60 77.50 70 0.00 230.5 19960619 112500.00 113000.00 228.3 69.16 19.17 0 11.29 -4.30 812 2308 10.06 26.62 63 401 182.60 77.50 73 0.00 233.7 19960619 112500.00 113000.00 231.4 69.16 19.17 0 11.28 -12.07 883 2198 10.04 28.01 66 362 182.60 77.50 76 0.00 236.8 19960619 112500.00 113000.00 234.5 69.15 19.17 0 11.21 32.53 990 2247 10.09 36.72 94 484 182.60 77.50 79 0.00 240.0 19960619 112500.00 113000.00 237.6 69.15 19.17 0 11.30 60.97 809 2383 10.06 28.03 60 399 182.60 77.50 81 0.00 243.1 19960619 112500.00 113000.00 240.6 69.14 19.17 0 11.22 25.86 696 2086 10.08 28.76 63 428 182.60 77.50 84 0.00 246.3 19960619 112500.00 113000.00 243.7 69.14 19.17 0 11.23 23.46 950 2294 10.09 36.22 91 492 182.60 77.50 87 0.00 249.4 19960619 112500.00 113000.00 246.8 69.13 19.17 0 11.26 -15.99 841 2317 10.08 31.01 71 441 182.60 77.50 89 0.00 252.6 19960619 112500.00 113000.00 249.9 69.13 19.17 0 11.28 61.68 715 2406 10.08 26.53 58 442 182.60 77.50 92 0.00 255.7 19960619 112500.00 113000.00 253.0 69.12 19.17 0 11.24 61.35 880 2120 10.05 31.53 76 411 182.60 77.50 94 0.00 258.9 19960619 112500.00 113000.00 256.0 69.12 19.17 0 11.22 -55.06 753 2455 10.03 32.25 71 519 182.60 77.50 95 0.00 262.0 19960619 112500.00 113000.00 259.1 69.11 19.17 0 11.28 9.66 741 2511 10.08 29.58 58 454 182.60 77.50 95 0.00 265.2 19960619 112500.00 113000.00 262.2 69.11 19.17 0 11.28 -29.50 799 2418 10.10 29.18 63 441 182.60 77.50 95 0.00 268.3 19960619 112500.00 113000.00 265.3 69.10 19.17 0 11.24 51.65 872 2062 10.10 32.79 77 422 182.60 77.50 97 0.00 271.5 19960619 112500.00 113000.00 268.4 69.10 19.16 0 11.27 -49.23 807 2425 10.12 33.07 75 506 182.60 77.50 97 0.00 274.6 19960619 112500.00 113000.00 271.4 69.09 19.16 0 11.22 -25.35 769 2271 10.13 35.52 74 512 182.60 77.50 97 0.00 277.7 19960619 112500.00 113000.00 143.3 69.31 19.19 0 11.09 -0.56 680 709 8.65 1.00 4 9 182.60 77.50 5 1.20 146.7 19960619 112500.00 113000.00 165.3 69.27 19.19 0 11.20 0.36 785 1142 8.69 1.00 4 12 182.60 77.50 11 0.72 169.2 19960619 112500.00 113000.00 187.2 69.24 19.18 0 11.22 -5.52 933 1657 8.75 1.05 4 17 182.60 77.50 16 0.35 191.7 19960619 112500.00 113000.00 209.2 69.20 19.18 0 11.25 -11.80 922 2062 8.77 1.24 4 20 182.60 77.50 40 0.03 214.1 19960619 112500.00 113000.00 231.2 69.16 19.17 0 11.26 -11.00 854 2081 8.75 1.46 3 19 182.60 77.50 76 0.00 236.6 19960619 112500.00 113000.00 253.2 69.12 19.17 0 11.25 -14.22 859 2145 8.75 1.51 3 20 182.60 77.50 94 0.00 259.1 19960619 112500.00 113000.00 275.2 69.08 19.16 0 11.22 -8.23 891 2270 8.76 1.63 4 23 182.60 77.50 97 0.00 281.6 19960619 112500.00 113000.00 297.2 69.05 19.16 0 11.19 0.45 889 2336 8.78 2.05 4 27 182.60 77.50 100 0.00 304.1 19960619 112500.00 113000.00 319.2 69.01 19.15 0 11.15 5.96 903 2419 8.84 2.33 6 35 182.60 77.50 100 0.00 326.6 19960619 112500.00 113000.00 341.2 68.98 19.15 0 11.10 7.22 940 2474 8.84 2.93 7 40 182.60 77.50 100 0.00 349.1 19960619 112500.00 113000.00 363.2 68.94 19.15 0 11.04 -2.94 978 2553 8.90 3.74 10 57 182.60 77.50 100 0.00 371.5 19960619 112500.00 113000.00 385.2 68.90 19.14 0 10.99 5.71 1023 2627 8.94 4.93 12 73 182.60 77.50 100 0.00 394.0 19960619 112500.00 113000.00 407.2 68.87 19.14 0 10.92 11.55 1139 2614 9.02 7.19 19 101 182.60 77.50 100 0.00 416.5 19960619 112500.00 113000.00 429.2 68.84 19.13 0 10.88 25.94 1185 2660 9.02 8.92 22 117 182.60 77.50 100 0.00 439.0 19960619 112500.00 113000.00 451.3 68.80 19.13 0 10.81 -5.17 1288 2627 9.08 11.89 33 158 182.60 77.50 100 0.00 461.5 19960619 112500.00 113000.00 473.3 68.77 19.13 0 10.78 3.73 1289 2698 9.13 15.26 41 200 182.60 77.50 100 0.00 484.0 19960619 112500.00 113000.00 495.3 68.74 19.12 0 10.73 33.28 1361 2784 9.22 20.15 57 275 182.60 77.50 100 0.00 506.4 19960619 112500.00 113000.00 517.3 68.70 19.12 0 10.66 -56.90 1619 2687 9.30 28.95 107 416 182.60 77.50 100 0.00 528.9 19960619 112500.00 113000.00 539.4 68.67 19.11 0 10.56 27.43 2097 2362 9.40 42.35 208 597 182.60 77.50 100 0.00 551.4 19960619 112500.00 113000.00 561.4 68.64 19.11 0 10.51 -103.15 2968 2487 9.58 71.50 446 1068 182.60 77.50 100 0.00 573.9 19960619 112500.00 113000.00 583.4 68.61 19.11 0 10.56 60.67 2311 3067 9.50 70.64 292 950 182.60 77.50 100 0.00 596.4 19960619 113000.00 113500.00 92.9 69.41 19.20 0 10.61 12.56 128 128 8.92 3.09 18 18 182.60 77.50 0 4.09 95.2 19960619 113000.00 113500.00 96.0 69.40 19.20 0 10.87 18.54 170 193 9.60 3.90 14 37 182.60 77.50 0 3.67 98.3 19960619 113000.00 113500.00 99.1 69.40 19.20 0 10.88 19.30 226 211 9.42 4.48 13 28 182.60 77.50 0 3.38 101.5 19960619 113000.00 113500.00 102.2 69.39 19.20 0 10.94 -1.00 253 270 9.47 4.57 13 32 182.60 77.50 0 3.11 104.6 19960619 113000.00 113500.00 105.3 69.38 19.20 0 10.94 -11.63 267 266 9.48 5.10 14 34 182.60 77.50 0 2.91 107.8 19960619 113000.00 113500.00 108.3 69.38 19.20 0 10.93 -13.57 327 269 9.46 5.75 17 35 182.60 77.50 0 2.72 110.9 19960619 113000.00 113500.00 111.4 69.37 19.20 0 10.97 -16.33 302 294 9.52 5.88 16 38 182.60 77.50 0 2.55 114.1 19960619 113000.00 113500.00 114.5 69.37 19.20 0 10.99 -24.92 283 314 9.55 6.66 15 40 182.60 77.50 0 2.37 117.2 19960619 113000.00 113500.00 117.6 69.36 19.20 0 10.97 -19.07 332 336 9.58 7.50 20 49 182.60 77.50 0 2.20 120.4 19960619 113000.00 113500.00 120.6 69.36 19.20 0 10.93 -0.18 473 391 9.59 10.48 32 67 182.60 77.50 1 2.04 123.5 19960619 113000.00 113500.00 123.7 69.35 19.20 0 11.00 -18.01 424 468 9.64 9.37 27 70 182.60 77.50 1 1.89 126.7 19960619 113000.00 113500.00 126.8 69.34 19.20 0 11.01 2.92 484 511 9.68 10.97 33 84 182.60 77.50 2 1.75 129.8 19960619 113000.00 113500.00 129.9 69.34 19.20 0 11.04 -5.97 546 635 9.67 12.31 34 94 182.60 77.50 3 1.63 132.9 19960619 113000.00 113500.00 132.9 69.33 19.19 0 11.04 -19.05 602 616 9.72 12.73 43 105 182.60 77.50 3 1.52 136.1 19960619 113000.00 113500.00 136.0 69.33 19.19 0 11.10 -11.28 622 703 9.69 12.21 35 94 182.60 77.50 5 1.41 139.2 19960619 113000.00 113500.00 139.1 69.32 19.19 0 11.07 2.97 675 680 9.75 14.50 46 115 182.60 77.50 5 1.32 142.4 19960619 113000.00 113500.00 142.2 69.32 19.19 0 11.09 9.45 696 701 9.74 12.71 47 113 182.60 77.50 5 1.23 145.5 19960619 113000.00 113500.00 145.2 69.31 19.19 0 11.13 -17.92 681 814 9.81 13.30 47 132 182.60 77.50 6 1.15 148.7 19960619 113000.00 113500.00 148.3 69.31 19.19 0 11.16 33.34 685 827 9.78 12.34 41 117 182.60 77.50 6 1.08 151.8 19960619 113000.00 113500.00 151.4 69.30 19.19 0 11.19 13.01 663 915 9.82 13.02 40 129 182.60 77.50 7 1.01 155.0 19960619 113000.00 113500.00 154.5 69.29 19.19 0 11.23 14.01 656 1021 9.81 13.19 35 125 182.60 77.50 8 0.94 158.1 19960619 113000.00 113500.00 157.5 69.29 19.19 0 11.19 8.34 684 952 9.82 13.56 39 126 182.60 77.50 9 0.87 161.3 19960619 113000.00 113500.00 160.6 69.28 19.19 0 11.21 31.21 705 1046 9.85 14.55 45 151 182.60 77.50 10 0.81 164.4 19960619 113000.00 113500.00 163.7 69.28 19.19 0 11.23 -10.75 738 1108 9.86 14.08 44 151 182.60 77.50 10 0.75 167.6 19960619 113000.00 113500.00 166.8 69.27 19.19 0 11.22 -16.91 740 1167 9.86 13.95 42 154 182.60 77.50 11 0.69 170.7 19960619 113000.00 113500.00 169.9 69.27 19.19 0 11.20 14.58 827 1282 9.90 15.89 58 205 182.60 77.50 12 0.64 173.9 19960619 113000.00 113500.00 172.9 69.26 19.19 0 11.27 5.48 781 1509 9.91 15.94 47 199 182.60 77.50 13 0.58 177.0 19960619 113000.00 113500.00 176.0 69.26 19.19 0 11.24 -7.06 790 1492 9.92 17.35 55 228 182.60 77.50 14 0.53 180.2 19960619 113000.00 113500.00 179.1 69.25 19.18 0 11.21 43.73 887 1524 9.96 19.85 70 271 182.60 77.50 15 0.48 183.3 19960619 113000.00 113500.00 182.2 69.24 19.18 0 11.23 -3.75 805 1601 9.95 18.20 57 256 182.60 77.50 15 0.43 186.5 19960619 113000.00 113500.00 185.2 69.24 19.18 0 11.26 12.23 884 1796 9.96 18.06 62 275 182.60 77.50 16 0.38 189.6 19960619 113000.00 113500.00 188.3 69.23 19.18 0 11.23 7.77 976 1905 9.99 22.67 76 333 182.60 77.50 17 0.33 192.8 19960619 113000.00 113500.00 191.4 69.23 19.18 0 11.23 18.83 914 1960 9.98 22.18 73 341 182.60 77.50 18 0.28 195.9 19960619 113000.00 113500.00 194.5 69.22 19.18 0 11.20 -47.05 1002 2042 10.01 24.47 91 411 182.60 77.50 19 0.24 199.1 19960619 113000.00 113500.00 197.6 69.22 19.18 0 11.21 38.71 968 2206 10.01 25.55 84 420 182.60 77.50 20 0.19 202.2 19960619 113000.00 113500.00 200.6 69.21 19.18 0 11.27 -5.63 903 2316 10.03 22.55 74 413 182.60 77.50 22 0.15 205.3 19960619 113000.00 113500.00 203.7 69.21 19.18 0 11.27 27.61 931 2366 10.02 23.84 74 409 182.60 77.50 28 0.11 208.5 19960619 113000.00 113500.00 206.8 69.20 19.18 0 11.27 -22.21 1006 2446 10.06 25.75 86 455 182.60 77.50 35 0.06 211.6 19960619 113000.00 113500.00 209.9 69.20 19.18 0 11.23 -49.79 923 2327 10.04 28.84 85 464 182.60 77.50 42 0.02 214.8 19960619 113000.00 113500.00 212.9 69.19 19.18 0 11.20 19.16 1015 2046 10.03 32.68 96 428 182.60 77.50 49 0.00 217.9 19960619 113000.00 113500.00 216.0 69.19 19.18 0 11.26 21.11 911 2159 10.05 26.16 80 409 182.60 77.50 56 0.00 221.1 19960619 113000.00 113500.00 219.1 69.18 19.18 0 11.23 36.82 884 2106 10.04 30.04 72 384 182.60 77.50 63 0.00 224.2 19960619 113000.00 113500.00 222.2 69.17 19.17 0 11.24 -63.30 892 2256 10.05 32.35 78 433 182.60 77.50 68 0.00 227.4 19960619 113000.00 113500.00 225.3 69.17 19.17 0 11.22 29.18 833 2139 10.05 32.59 75 423 182.60 77.50 70 0.00 230.5 19960619 113000.00 113500.00 228.3 69.16 19.17 0 11.23 36.54 836 2200 10.07 31.50 75 434 182.60 77.50 73 0.00 233.7 19960619 113000.00 113500.00 231.4 69.16 19.17 0 11.26 -17.57 788 2263 10.03 27.52 63 400 182.60 77.50 76 0.00 236.8 19960619 113000.00 113500.00 234.5 69.15 19.17 0 11.21 -7.71 852 2045 10.06 37.40 81 430 182.60 77.50 79 0.00 240.0 19960619 113000.00 113500.00 237.6 69.15 19.17 0 11.22 10.38 903 2246 10.11 36.65 91 503 182.60 77.50 81 0.00 243.1 19960619 113000.00 113500.00 240.6 69.14 19.17 0 11.23 -3.53 989 2321 10.10 35.37 93 490 182.60 77.50 84 0.00 246.3 19960619 113000.00 113500.00 243.7 69.14 19.17 0 11.19 23.35 835 1973 10.06 37.32 81 427 182.60 77.50 87 0.00 249.4 19960619 113000.00 113500.00 246.8 69.13 19.17 0 11.22 35.43 971 2075 10.09 36.15 95 452 182.60 77.50 89 0.00 252.6 19960619 113000.00 113500.00 249.9 69.13 19.17 0 11.24 38.96 974 2194 10.07 34.61 86 436 182.60 77.50 92 0.00 255.7 19960619 113000.00 113500.00 253.0 69.12 19.17 0 11.22 17.06 764 2448 10.11 33.69 70 521 182.60 77.50 94 0.00 258.9 19960619 113000.00 113500.00 256.0 69.12 19.17 0 11.25 -5.24 864 2496 10.10 35.98 79 520 182.60 77.50 95 0.00 262.0 19960619 113000.00 113500.00 259.1 69.11 19.17 0 11.23 15.86 794 2323 10.11 33.70 73 502 182.60 77.50 95 0.00 265.2 19960619 113000.00 113500.00 262.2 69.11 19.17 0 11.24 -13.22 858 2145 10.05 33.62 73 408 182.60 77.50 95 0.00 268.3 19960619 113000.00 113500.00 265.3 69.10 19.17 0 11.27 33.08 773 2372 10.12 31.69 67 475 182.60 77.50 97 0.00 271.5 19960619 113000.00 113500.00 268.4 69.10 19.16 0 11.19 -9.52 1010 2181 10.11 46.45 114 550 182.60 77.50 97 0.00 274.6 19960619 113000.00 113500.00 271.4 69.09 19.16 0 11.21 6.38 843 2436 10.16 38.64 92 618 182.60 77.50 97 0.00 277.7 19960619 113000.00 113500.00 143.3 69.31 19.19 0 11.09 1.88 680 709 8.63 1.00 3 8 182.60 77.50 5 1.20 146.7 19960619 113000.00 113500.00 165.3 69.27 19.19 0 11.20 1.56 767 1121 8.71 1.00 3 12 182.60 77.50 11 0.72 169.2 19960619 113000.00 113500.00 187.2 69.24 19.18 0 11.22 -4.73 922 1625 8.71 1.09 4 16 182.60 77.50 16 0.35 191.7 19960619 113000.00 113500.00 209.2 69.20 19.18 0 11.24 -6.33 930 2043 8.71 1.34 4 18 182.60 77.50 40 0.03 214.1 19960619 113000.00 113500.00 231.2 69.16 19.17 0 11.23 -3.31 878 2071 8.71 1.39 3 18 182.60 77.50 76 0.00 236.6 19960619 113000.00 113500.00 253.2 69.12 19.17 0 11.24 -6.17 865 2156 8.74 1.45 3 20 182.60 77.50 94 0.00 259.1 19960619 113000.00 113500.00 275.2 69.08 19.16 0 11.23 -1.06 877 2280 8.75 1.63 4 22 182.60 77.50 97 0.00 281.6 19960619 113000.00 113500.00 297.2 69.05 19.16 0 11.20 1.97 882 2352 8.77 1.97 4 25 182.60 77.50 100 0.00 304.1 19960619 113000.00 113500.00 319.2 69.01 19.15 0 11.15 6.71 907 2428 8.80 2.26 5 31 182.60 77.50 100 0.00 326.6 19960619 113000.00 113500.00 341.2 68.98 19.15 0 11.10 7.81 920 2496 8.81 2.88 6 39 182.60 77.50 100 0.00 349.1 19960619 113000.00 113500.00 363.2 68.94 19.15 0 11.05 6.31 974 2539 8.90 3.41 9 53 182.60 77.50 100 0.00 371.5 19960619 113000.00 113500.00 385.2 68.90 19.14 0 10.99 2.82 1053 2638 8.92 5.09 12 69 182.60 77.50 100 0.00 394.0 19960619 113000.00 113500.00 407.2 68.87 19.14 0 10.92 -1.90 1123 2607 8.98 7.34 17 95 182.60 77.50 100 0.00 416.5 19960619 113000.00 113500.00 429.2 68.84 19.13 0 10.86 5.54 1212 2539 9.03 9.31 24 119 182.60 77.50 100 0.00 439.0 19960619 113000.00 113500.00 451.3 68.80 19.13 0 10.81 -12.23 1319 2746 9.13 11.86 38 184 182.60 77.50 100 0.00 461.5 19960619 113000.00 113500.00 473.3 68.77 19.13 0 10.74 -11.75 1548 2645 9.18 18.26 62 249 182.60 77.50 100 0.00 484.0 19960619 113000.00 113500.00 495.3 68.74 19.12 0 10.71 -21.73 1666 2898 9.20 27.55 81 328 182.60 77.50 100 0.00 506.4 19960619 113000.00 113500.00 517.3 68.70 19.12 0 10.69 77.14 1384 2706 9.26 27.75 71 331 182.60 77.50 100 0.00 528.9 19960619 113000.00 113500.00 539.4 68.67 19.11 0 10.64 17.83 1684 2783 9.33 34.41 124 481 182.60 77.50 100 0.00 551.4 19960619 113000.00 113500.00 561.4 68.64 19.11 0 10.64 40.20 1928 3449 9.45 50.95 187 791 182.60 77.50 100 0.00 573.9 19960619 113000.00 113500.00 583.4 68.61 19.11 0 10.66 -39.55 1501 3809 9.48 47.89 141 831 182.60 77.50 100 0.00 596.4 19960619 113500.00 114000.00 92.9 69.41 19.20 0 10.66 18.41 165 165 9.00 2.97 25 25 182.60 77.50 0 4.23 95.2 19960619 113500.00 114000.00 96.0 69.40 19.20 0 10.84 17.00 184 188 9.56 3.89 15 37 182.60 77.50 0 3.67 98.3 19960619 113500.00 114000.00 99.1 69.40 19.20 0 10.90 9.10 211 215 9.45 4.16 12 28 182.60 77.50 0 3.38 101.5 19960619 113500.00 114000.00 102.2 69.39 19.20 0 10.91 -14.12 267 254 9.42 4.87 13 31 182.60 77.50 0 3.11 104.6 19960619 113500.00 114000.00 105.3 69.38 19.20 0 10.91 -17.70 303 264 9.43 6.00 15 33 182.60 77.50 0 2.91 107.8 19960619 113500.00 114000.00 108.3 69.38 19.20 0 10.95 -38.35 296 286 9.50 6.64 16 38 182.60 77.50 0 2.72 110.9 19960619 113500.00 114000.00 111.4 69.37 19.20 0 10.98 -31.00 254 292 9.53 5.97 14 36 182.60 77.50 0 2.55 114.1 19960619 113500.00 114000.00 114.5 69.37 19.20 0 10.96 -21.86 309 307 9.54 6.88 18 42 182.60 77.50 0 2.37 117.2 19960619 113500.00 114000.00 117.6 69.36 19.20 0 10.97 -11.74 378 377 9.59 7.39 22 55 182.60 77.50 0 2.20 120.4 19960619 113500.00 114000.00 120.6 69.36 19.20 0 10.94 -6.25 501 407 9.57 10.81 32 66 182.60 77.50 1 2.04 123.5 19960619 113500.00 114000.00 123.7 69.35 19.20 0 11.05 -5.96 425 533 9.67 9.35 25 74 182.60 77.50 1 1.89 126.7 19960619 113500.00 114000.00 126.8 69.34 19.20 0 11.05 8.96 451 566 9.68 9.59 28 81 182.60 77.50 2 1.75 129.8 19960619 113500.00 114000.00 129.9 69.34 19.20 0 11.03 -13.96 554 581 9.66 12.81 35 87 182.60 77.50 3 1.63 132.9 19960619 113500.00 114000.00 132.9 69.33 19.19 0 11.08 7.10 519 627 9.72 11.00 31 90 182.60 77.50 3 1.52 136.1 19960619 113500.00 114000.00 136.0 69.33 19.19 0 11.11 -22.89 525 655 9.74 11.37 32 94 182.60 77.50 5 1.41 139.2 19960619 113500.00 114000.00 139.1 69.32 19.19 0 11.15 -7.04 546 751 9.78 11.07 31 100 182.60 77.50 5 1.32 142.4 19960619 113500.00 114000.00 142.2 69.32 19.19 0 11.13 -19.02 648 762 9.76 11.76 39 109 182.60 77.50 5 1.23 145.5 19960619 113500.00 114000.00 145.2 69.31 19.19 0 11.17 23.29 619 789 9.82 12.28 39 117 182.60 77.50 6 1.15 148.7 19960619 113500.00 114000.00 148.3 69.31 19.19 0 11.17 -7.35 639 824 9.79 12.94 37 112 182.60 77.50 6 1.08 151.8 19960619 113500.00 114000.00 151.4 69.30 19.19 0 11.24 27.85 600 966 9.83 11.63 33 118 182.60 77.50 7 1.01 155.0 19960619 113500.00 114000.00 154.5 69.29 19.19 0 11.24 16.43 603 980 9.84 11.81 34 123 182.60 77.50 8 0.94 158.1 19960619 113500.00 114000.00 157.5 69.29 19.19 0 11.21 -3.09 661 957 9.82 13.23 38 126 182.60 77.50 9 0.87 161.3 19960619 113500.00 114000.00 160.6 69.28 19.19 0 11.17 0.27 816 978 9.85 16.05 56 156 182.60 77.50 10 0.81 164.4 19960619 113500.00 114000.00 163.7 69.28 19.19 0 11.24 -8.36 661 1088 9.86 13.17 39 143 182.60 77.50 10 0.75 167.6 19960619 113500.00 114000.00 166.8 69.27 19.19 0 11.19 15.93 851 1151 9.84 17.64 53 166 182.60 77.50 11 0.69 170.7 19960619 113500.00 114000.00 169.9 69.27 19.19 0 11.21 -13.94 866 1334 9.91 18.98 62 214 182.60 77.50 12 0.64 173.9 19960619 113500.00 114000.00 172.9 69.26 19.19 0 11.21 3.90 825 1309 9.89 19.49 58 204 182.60 77.50 13 0.58 177.0 19960619 113500.00 114000.00 176.0 69.26 19.19 0 11.24 -39.18 835 1479 9.91 16.83 53 212 182.60 77.50 14 0.53 180.2 19960619 113500.00 114000.00 179.1 69.25 19.18 0 11.20 20.46 934 1568 9.95 20.74 73 278 182.60 77.50 15 0.48 183.3 19960619 113500.00 114000.00 182.2 69.24 19.18 0 11.21 -0.43 987 1649 9.91 21.96 70 262 182.60 77.50 15 0.43 186.5 19960619 113500.00 114000.00 185.2 69.24 19.18 0 11.21 -3.02 955 1774 9.94 22.22 69 289 182.60 77.50 16 0.38 189.6 19960619 113500.00 114000.00 188.3 69.23 19.18 0 11.21 4.63 920 1894 9.95 23.80 68 311 182.60 77.50 17 0.33 192.8 19960619 113500.00 114000.00 191.4 69.23 19.18 0 11.23 -2.29 913 2000 9.99 22.52 70 344 182.60 77.50 18 0.28 195.9 19960619 113500.00 114000.00 194.5 69.22 19.18 0 11.20 28.49 1040 2002 9.98 23.71 88 372 182.60 77.50 19 0.24 199.1 19960619 113500.00 114000.00 197.6 69.22 19.18 0 11.18 37.91 1064 2017 9.99 27.15 102 424 182.60 77.50 20 0.19 202.2 19960619 113500.00 114000.00 200.6 69.21 19.18 0 11.25 2.35 922 2257 10.01 22.74 71 387 182.60 77.50 22 0.15 205.3 19960619 113500.00 114000.00 203.7 69.21 19.18 0 11.24 -12.96 885 2338 10.07 23.77 79 457 182.60 77.50 28 0.11 208.5 19960619 113500.00 114000.00 206.8 69.20 19.18 0 11.28 25.78 836 2346 10.05 23.39 67 413 182.60 77.50 35 0.06 211.6 19960619 113500.00 114000.00 209.9 69.20 19.18 0 11.20 9.18 902 2164 10.03 31.80 79 423 182.60 77.50 42 0.02 214.8 19960619 113500.00 114000.00 212.9 69.19 19.18 0 11.16 -7.38 1067 2057 10.05 40.00 123 513 182.60 77.50 49 0.00 217.9 19960619 113500.00 114000.00 216.0 69.19 19.18 0 11.19 -9.64 906 2014 10.05 31.69 94 451 182.60 77.50 56 0.00 221.1 19960619 113500.00 114000.00 219.1 69.18 19.18 0 11.24 25.07 865 2177 10.02 30.06 74 403 182.60 77.50 63 0.00 224.2 19960619 113500.00 114000.00 222.2 69.17 19.17 0 11.23 16.96 854 2170 10.05 30.66 75 425 182.60 77.50 68 0.00 227.4 19960619 113500.00 114000.00 225.3 69.17 19.17 0 11.22 37.74 883 2042 10.04 32.79 82 411 182.60 77.50 70 0.00 230.5 19960619 113500.00 114000.00 228.3 69.16 19.17 0 11.22 -25.90 849 2118 10.06 32.49 76 424 182.60 77.50 73 0.00 233.7 19960619 113500.00 114000.00 231.4 69.16 19.17 0 11.18 11.60 875 2224 10.11 37.19 94 532 182.60 77.50 76 0.00 236.8 19960619 113500.00 114000.00 234.5 69.15 19.17 0 11.25 -46.53 846 2322 10.03 31.89 68 419 182.60 77.50 79 0.00 240.0 19960619 113500.00 114000.00 237.6 69.15 19.17 0 11.23 18.76 894 2143 10.07 32.83 81 431 182.60 77.50 81 0.00 243.1 19960619 113500.00 114000.00 240.6 69.14 19.17 0 11.25 1.12 830 2297 10.03 33.13 73 448 182.60 77.50 84 0.00 246.3 19960619 113500.00 114000.00 243.7 69.14 19.17 0 11.28 -34.85 814 2236 10.09 29.78 68 418 182.60 77.50 87 0.00 249.4 19960619 113500.00 114000.00 246.8 69.13 19.17 0 11.27 -19.95 947 2189 10.10 35.62 81 421 182.60 77.50 89 0.00 252.6 19960619 113500.00 114000.00 249.9 69.13 19.17 0 11.28 -29.68 759 2234 10.07 27.25 57 383 182.60 77.50 92 0.00 255.7 19960619 113500.00 114000.00 253.0 69.12 19.17 0 11.25 -11.42 832 2432 10.11 28.94 74 496 182.60 77.50 94 0.00 258.9 19960619 113500.00 114000.00 256.0 69.12 19.17 0 11.25 -3.29 878 2362 10.08 32.26 78 469 182.60 77.50 95 0.00 262.0 19960619 113500.00 114000.00 259.1 69.11 19.17 0 11.28 -65.57 809 2446 10.11 29.73 71 483 182.60 77.50 95 0.00 265.2 19960619 113500.00 114000.00 262.2 69.11 19.17 0 11.26 -1.61 813 2263 10.09 31.81 71 444 182.60 77.50 95 0.00 268.3 19960619 113500.00 114000.00 265.3 69.10 19.17 0 11.28 26.72 857 2331 10.12 32.44 73 455 182.60 77.50 97 0.00 271.5 19960619 113500.00 114000.00 268.4 69.10 19.16 0 11.28 42.00 828 2364 10.12 30.59 70 457 182.60 77.50 97 0.00 274.6 19960619 113500.00 114000.00 271.4 69.09 19.16 0 11.26 -9.70 905 2399 10.12 35.44 81 506 182.60 77.50 97 0.00 277.7 19960619 113500.00 114000.00 143.3 69.31 19.19 0 11.10 -1.67 667 707 8.67 1.00 4 9 182.60 77.50 5 1.20 146.7 19960619 113500.00 114000.00 165.3 69.27 19.19 0 11.20 -3.65 763 1117 8.69 1.00 3 11 182.60 77.50 11 0.72 169.2 19960619 113500.00 114000.00 187.2 69.24 19.18 0 11.22 -3.57 926 1644 8.70 1.13 4 16 182.60 77.50 16 0.35 191.7 19960619 113500.00 114000.00 209.2 69.20 19.18 0 11.23 -0.87 936 2076 8.76 1.29 4 21 182.60 77.50 40 0.03 214.1 19960619 113500.00 114000.00 231.2 69.16 19.17 0 11.24 -3.78 854 2089 8.74 1.49 4 20 182.60 77.50 76 0.00 236.6 19960619 113500.00 114000.00 253.2 69.12 19.17 0 11.24 -3.41 850 2146 8.71 1.36 3 19 182.60 77.50 94 0.00 259.1 19960619 113500.00 114000.00 275.2 69.08 19.16 0 11.23 -9.29 870 2281 8.74 1.62 4 21 182.60 77.50 97 0.00 281.6 19960619 113500.00 114000.00 297.2 69.05 19.16 0 11.20 -7.68 877 2350 8.79 1.79 4 26 182.60 77.50 100 0.00 304.1 19960619 113500.00 114000.00 319.2 69.01 19.15 0 11.16 3.03 903 2425 8.82 2.18 5 33 182.60 77.50 100 0.00 326.6 19960619 113500.00 114000.00 341.2 68.98 19.15 0 11.10 2.90 939 2459 8.85 2.95 7 41 182.60 77.50 100 0.00 349.1 19960619 113500.00 114000.00 363.2 68.94 19.15 0 11.04 -4.73 987 2476 8.87 3.63 9 52 182.60 77.50 100 0.00 371.5 19960619 113500.00 114000.00 385.2 68.90 19.14 0 11.00 5.85 987 2605 8.92 4.60 11 68 182.60 77.50 100 0.00 394.0 19960619 113500.00 114000.00 407.2 68.87 19.14 0 10.94 15.29 1061 2580 8.96 6.23 16 87 182.60 77.50 100 0.00 416.5 19960619 113500.00 114000.00 429.2 68.84 19.13 0 10.89 -7.70 1130 2652 9.01 8.34 21 115 182.60 77.50 100 0.00 439.0 19960619 113500.00 114000.00 451.3 68.80 19.13 0 10.80 -33.64 1330 2645 9.10 13.49 37 171 182.60 77.50 100 0.00 461.5 19960619 113500.00 114000.00 473.3 68.77 19.13 0 10.75 -19.87 1545 2631 9.18 19.45 60 242 182.60 77.50 100 0.00 484.0 19960619 113500.00 114000.00 495.3 68.74 19.12 0 10.70 -68.90 1655 2751 9.24 23.93 81 319 182.60 77.50 100 0.00 506.4 19960619 113500.00 114000.00 517.3 68.70 19.12 0 10.68 13.79 1668 2895 9.27 29.39 98 397 182.60 77.50 100 0.00 528.9 19960619 113500.00 114000.00 539.4 68.67 19.11 0 10.63 -9.73 1671 2862 9.33 39.04 123 497 182.60 77.50 100 0.00 551.4 19960619 113500.00 114000.00 561.4 68.64 19.11 0 10.62 -58.37 2807 3304 9.51 62.50 320 949 182.60 77.50 100 0.00 573.9 19960619 113500.00 114000.00 583.4 68.61 19.11 0 10.51 225.39 1839 2509 9.50 70.72 255 864 182.60 77.50 100 0.00 596.4 19960619 114000.00 114500.00 92.9 69.41 19.20 0 10.61 22.60 106 106 8.86 3.45 11 11 182.60 77.50 0 3.87 95.2 19960619 114000.00 114500.00 96.0 69.40 19.20 0 10.85 16.97 176 196 9.60 4.00 15 39 182.60 77.50 0 3.67 98.3 19960619 114000.00 114500.00 99.1 69.40 19.20 0 10.90 10.54 218 230 9.48 4.19 12 31 182.60 77.50 0 3.38 101.5 19960619 114000.00 114500.00 102.2 69.39 19.20 0 10.93 -14.71 269 269 9.43 4.70 13 31 182.60 77.50 0 3.11 104.6 19960619 114000.00 114500.00 105.3 69.38 19.20 0 10.96 -24.99 262 292 9.51 5.32 14 36 182.60 77.50 0 2.91 107.8 19960619 114000.00 114500.00 108.3 69.38 19.20 0 10.98 -13.36 269 295 9.49 5.38 13 33 182.60 77.50 0 2.72 110.9 19960619 114000.00 114500.00 111.4 69.37 19.20 0 10.97 -27.95 267 283 9.53 5.99 14 37 182.60 77.50 0 2.55 114.1 19960619 114000.00 114500.00 114.5 69.37 19.20 0 10.99 -16.09 305 341 9.54 6.62 15 42 182.60 77.50 0 2.37 117.2 19960619 114000.00 114500.00 117.6 69.36 19.20 0 10.93 -21.49 422 350 9.58 8.60 28 59 182.60 77.50 0 2.20 120.4 19960619 114000.00 114500.00 120.6 69.36 19.20 0 11.00 1.25 416 460 9.58 8.69 22 59 182.60 77.50 1 2.04 123.5 19960619 114000.00 114500.00 123.7 69.35 19.20 0 11.03 -15.60 449 511 9.64 9.42 27 72 182.60 77.50 1 1.89 126.7 19960619 114000.00 114500.00 126.8 69.34 19.20 0 11.06 -12.98 452 554 9.67 10.32 27 77 182.60 77.50 2 1.75 129.8 19960619 114000.00 114500.00 129.9 69.34 19.20 0 11.06 3.57 540 587 9.66 10.90 32 81 182.60 77.50 3 1.63 132.9 19960619 114000.00 114500.00 132.9 69.33 19.19 0 11.08 4.24 532 595 9.70 11.87 33 88 182.60 77.50 3 1.52 136.1 19960619 114000.00 114500.00 136.0 69.33 19.19 0 11.10 -2.88 528 689 9.74 11.51 33 99 182.60 77.50 5 1.41 139.2 19960619 114000.00 114500.00 139.1 69.32 19.19 0 11.12 15.08 595 730 9.78 11.59 37 109 182.60 77.50 5 1.32 142.4 19960619 114000.00 114500.00 142.2 69.32 19.19 0 11.14 11.15 572 700 9.77 11.50 36 102 182.60 77.50 5 1.23 145.5 19960619 114000.00 114500.00 145.2 69.31 19.19 0 11.14 -11.09 655 783 9.76 12.91 39 110 182.60 77.50 6 1.15 148.7 19960619 114000.00 114500.00 148.3 69.31 19.19 0 11.19 -10.95 616 857 9.80 12.83 36 115 182.60 77.50 6 1.08 151.8 19960619 114000.00 114500.00 151.4 69.30 19.19 0 11.16 3.42 681 785 9.83 12.38 45 123 182.60 77.50 7 1.01 155.0 19960619 114000.00 114500.00 154.5 69.29 19.19 0 11.22 -15.73 626 958 9.83 12.44 35 123 182.60 77.50 8 0.94 158.1 19960619 114000.00 114500.00 157.5 69.29 19.19 0 11.25 -30.38 574 1018 9.89 11.06 33 134 182.60 77.50 9 0.87 161.3 19960619 114000.00 114500.00 160.6 69.28 19.19 0 11.22 14.78 714 1083 9.86 13.40 45 153 182.60 77.50 10 0.81 164.4 19960619 114000.00 114500.00 163.7 69.28 19.19 0 11.25 -9.16 661 1224 9.90 12.94 39 164 182.60 77.50 10 0.75 167.6 19960619 114000.00 114500.00 166.8 69.27 19.19 0 11.26 -13.67 708 1235 9.87 15.15 40 158 182.60 77.50 11 0.69 170.7 19960619 114000.00 114500.00 169.9 69.27 19.19 0 11.26 -8.92 734 1340 9.90 14.28 44 180 182.60 77.50 12 0.64 173.9 19960619 114000.00 114500.00 172.9 69.26 19.19 0 11.22 -2.88 798 1395 9.89 17.32 52 203 182.60 77.50 13 0.58 177.0 19960619 114000.00 114500.00 176.0 69.26 19.19 0 11.21 3.81 824 1453 9.93 19.23 57 230 182.60 77.50 14 0.53 180.2 19960619 114000.00 114500.00 179.1 69.25 19.18 0 11.22 1.14 842 1548 9.91 19.95 58 237 182.60 77.50 15 0.48 183.3 19960619 114000.00 114500.00 182.2 69.24 19.18 0 11.24 7.81 839 1746 9.97 19.02 61 283 182.60 77.50 15 0.43 186.5 19960619 114000.00 114500.00 185.2 69.24 19.18 0 11.24 -11.55 924 1861 9.95 19.21 66 297 182.60 77.50 16 0.38 189.6 19960619 114000.00 114500.00 188.3 69.23 19.18 0 11.18 -1.43 1039 1850 9.98 25.39 91 363 182.60 77.50 17 0.33 192.8 19960619 114000.00 114500.00 191.4 69.23 19.18 0 11.23 -13.79 888 1997 9.97 21.25 66 331 182.60 77.50 18 0.28 195.9 19960619 114000.00 114500.00 194.5 69.22 19.18 0 11.22 20.41 961 2064 9.97 24.34 75 358 182.60 77.50 19 0.24 199.1 19960619 114000.00 114500.00 197.6 69.22 19.18 0 11.21 2.40 1027 2193 9.99 25.88 79 384 182.60 77.50 20 0.19 202.2 19960619 114000.00 114500.00 200.6 69.21 19.18 0 11.23 17.54 934 2221 10.02 26.35 76 403 182.60 77.50 22 0.15 205.3 19960619 114000.00 114500.00 203.7 69.21 19.18 0 11.23 -38.94 908 2309 10.04 26.88 78 439 182.60 77.50 28 0.11 208.5 19960619 114000.00 114500.00 206.8 69.20 19.18 0 11.28 29.97 762 2292 10.04 23.30 60 393 182.60 77.50 35 0.06 211.6 19960619 114000.00 114500.00 209.9 69.20 19.18 0 11.25 -1.81 882 2166 10.08 26.91 75 412 182.60 77.50 42 0.02 214.8 19960619 114000.00 114500.00 212.9 69.19 19.18 0 11.24 17.63 869 2263 10.04 28.95 78 437 182.60 77.50 49 0.00 217.9 19960619 114000.00 114500.00 216.0 69.19 19.18 0 11.27 62.70 812 2296 10.04 25.00 64 393 182.60 77.50 56 0.00 221.1 19960619 114000.00 114500.00 219.1 69.18 19.18 0 11.25 34.53 808 2007 10.01 25.04 63 340 182.60 77.50 63 0.00 224.2 19960619 114000.00 114500.00 222.2 69.17 19.17 0 11.29 64.38 801 2272 10.03 25.69 57 365 182.60 77.50 68 0.00 227.4 19960619 114000.00 114500.00 225.3 69.17 19.17 0 11.23 42.20 771 2043 10.05 26.37 66 391 182.60 77.50 70 0.00 230.5 19960619 114000.00 114500.00 228.3 69.16 19.17 0 11.29 21.46 769 2237 10.04 26.11 56 362 182.60 77.50 73 0.00 233.7 19960619 114000.00 114500.00 231.4 69.16 19.17 0 11.24 44.15 978 2220 10.07 31.02 87 434 182.60 77.50 76 0.00 236.8 19960619 114000.00 114500.00 234.5 69.15 19.17 0 11.27 45.12 798 2258 10.06 28.85 63 403 182.60 77.50 79 0.00 240.0 19960619 114000.00 114500.00 237.6 69.15 19.17 0 11.22 -6.53 876 2114 10.08 34.90 84 455 182.60 77.50 81 0.00 243.1 19960619 114000.00 114500.00 240.6 69.14 19.17 0 11.22 -4.67 837 2151 10.07 33.74 78 448 182.60 77.50 84 0.00 246.3 19960619 114000.00 114500.00 243.7 69.14 19.17 0 11.23 -40.32 749 1897 10.06 28.75 63 361 182.60 77.50 87 0.00 249.4 19960619 114000.00 114500.00 246.8 69.13 19.17 0 11.22 54.55 895 2253 10.09 36.08 89 500 182.60 77.50 89 0.00 252.6 19960619 114000.00 114500.00 249.9 69.13 19.17 0 11.27 -17.90 694 2039 10.10 25.79 58 388 182.60 77.50 92 0.00 255.7 19960619 114000.00 114500.00 253.0 69.12 19.17 0 11.27 40.98 791 2324 10.08 30.26 61 411 182.60 77.50 94 0.00 258.9 19960619 114000.00 114500.00 256.0 69.12 19.17 0 11.21 29.38 877 2110 10.07 38.25 89 471 182.60 77.50 95 0.00 262.0 19960619 114000.00 114500.00 259.1 69.11 19.17 0 11.31 -19.22 838 2487 10.10 28.48 62 424 182.60 77.50 95 0.00 265.2 19960619 114000.00 114500.00 262.2 69.11 19.17 0 11.26 29.73 869 2259 10.07 34.79 76 440 182.60 77.50 95 0.00 268.3 19960619 114000.00 114500.00 265.3 69.10 19.17 0 11.31 27.23 764 2415 10.10 25.65 55 408 182.60 77.50 97 0.00 271.5 19960619 114000.00 114500.00 268.4 69.10 19.16 0 11.16 39.84 1025 2123 10.10 46.36 127 584 182.60 77.50 97 0.00 274.6 19960619 114000.00 114500.00 271.4 69.09 19.16 0 11.13 -60.66 801 2123 10.11 48.42 103 613 182.60 77.50 97 0.00 277.7 19960619 114000.00 114500.00 143.3 69.31 19.19 0 11.10 -8.65 663 711 8.67 1.00 3 9 182.60 77.50 5 1.20 146.7 19960619 114000.00 114500.00 165.3 69.27 19.19 0 11.20 -6.45 771 1106 8.71 1.00 4 12 182.60 77.50 11 0.72 169.2 19960619 114000.00 114500.00 187.2 69.24 19.18 0 11.22 -3.83 932 1639 8.65 1.16 4 14 182.60 77.50 16 0.35 191.7 19960619 114000.00 114500.00 209.2 69.20 19.18 0 11.24 -2.62 926 2072 8.73 1.36 4 20 182.60 77.50 40 0.03 214.1 19960619 114000.00 114500.00 231.2 69.16 19.17 0 11.24 -2.79 861 2064 8.76 1.37 4 20 182.60 77.50 76 0.00 236.6 19960619 114000.00 114500.00 253.2 69.12 19.17 0 11.25 -9.37 850 2160 8.75 1.46 3 19 182.60 77.50 94 0.00 259.1 19960619 114000.00 114500.00 275.2 69.08 19.16 0 11.24 -4.44 850 2285 8.75 1.62 4 22 182.60 77.50 97 0.00 281.6 19960619 114000.00 114500.00 297.2 69.05 19.16 0 11.20 -6.06 873 2333 8.78 1.80 4 25 182.60 77.50 100 0.00 304.1 19960619 114000.00 114500.00 319.2 69.01 19.15 0 11.15 -4.13 899 2400 8.80 2.24 5 32 182.60 77.50 100 0.00 326.6 19960619 114000.00 114500.00 341.2 68.98 19.15 0 11.09 -2.73 951 2449 8.84 2.96 7 41 182.60 77.50 100 0.00 349.1 19960619 114000.00 114500.00 363.2 68.94 19.15 0 11.04 12.45 987 2521 8.85 3.66 9 51 182.60 77.50 100 0.00 371.5 19960619 114000.00 114500.00 385.2 68.90 19.14 0 10.99 16.46 1019 2542 8.93 4.91 12 68 182.60 77.50 100 0.00 394.0 19960619 114000.00 114500.00 407.2 68.87 19.14 0 10.91 3.70 1100 2519 9.00 6.66 17 93 182.60 77.50 100 0.00 416.5 19960619 114000.00 114500.00 429.2 68.84 19.13 0 10.86 -1.40 1185 2582 9.02 9.26 25 123 182.60 77.50 100 0.00 439.0 19960619 114000.00 114500.00 451.3 68.80 19.13 0 10.81 -7.42 1374 2720 9.11 14.00 39 180 182.60 77.50 100 0.00 461.5 19960619 114000.00 114500.00 473.3 68.77 19.13 0 10.76 -6.10 1377 2642 9.17 16.91 50 223 182.60 77.50 100 0.00 484.0 19960619 114000.00 114500.00 495.3 68.74 19.12 0 10.70 -36.48 1477 2498 9.23 20.84 71 286 182.60 77.50 100 0.00 506.4 19960619 114000.00 114500.00 517.3 68.70 19.12 0 10.65 -26.12 1673 2720 9.29 31.25 104 405 182.60 77.50 100 0.00 528.9 19960619 114000.00 114500.00 539.4 68.67 19.11 0 10.61 -89.23 1417 2511 9.29 31.99 100 418 182.60 77.50 100 0.00 551.4 19960619 114000.00 114500.00 561.4 68.64 19.11 0 10.50 -142.34 2296 2052 9.45 55.86 272 667 182.60 77.50 100 0.00 573.9 19960619 114000.00 114500.00 583.4 68.61 19.11 0 10.39 -53.97 3142 1596 9.64 69.47 580 1023 182.60 77.50 100 0.00 596.4 19960619 114500.00 115000.00 92.9 69.41 19.20 0 10.55 14.24 134 134 9.16 4.08 26 26 182.60 77.50 0 4.04 95.2 19960619 114500.00 115000.00 96.0 69.40 19.20 0 10.78 16.61 192 199 9.55 4.68 20 47 182.60 77.50 0 3.67 98.3 19960619 114500.00 115000.00 99.1 69.40 19.20 0 10.84 6.43 230 237 9.47 4.62 16 39 182.60 77.50 0 3.38 101.5 19960619 114500.00 115000.00 102.2 69.39 19.20 0 10.84 -7.63 264 242 9.44 5.40 18 38 182.60 77.50 0 3.11 104.6 19960619 114500.00 115000.00 105.3 69.38 19.20 0 10.93 -23.98 240 301 9.48 5.71 13 37 182.60 77.50 0 2.91 107.8 19960619 114500.00 115000.00 108.3 69.38 19.20 0 10.92 -25.74 263 288 9.52 5.76 16 41 182.60 77.50 0 2.72 110.9 19960619 114500.00 115000.00 111.4 69.37 19.20 0 10.92 -26.79 277 290 9.55 6.31 19 45 182.60 77.50 0 2.55 114.1 19960619 114500.00 115000.00 114.5 69.37 19.20 0 10.93 -21.42 310 340 9.56 7.23 20 51 182.60 77.50 0 2.37 117.2 19960619 114500.00 115000.00 117.6 69.36 19.20 0 10.93 -25.58 350 401 9.60 8.78 25 67 182.60 77.50 0 2.20 120.4 19960619 114500.00 115000.00 120.6 69.36 19.20 0 10.98 -4.92 387 490 9.63 8.59 26 75 182.60 77.50 1 2.04 123.5 19960619 114500.00 115000.00 123.7 69.35 19.20 0 10.97 2.92 470 510 9.65 10.88 34 85 182.60 77.50 1 1.89 126.7 19960619 114500.00 115000.00 126.8 69.34 19.20 0 10.99 13.68 562 592 9.67 11.53 40 100 182.60 77.50 2 1.75 129.8 19960619 114500.00 115000.00 129.9 69.34 19.20 0 11.01 19.02 567 646 9.73 12.38 41 112 182.60 77.50 3 1.63 132.9 19960619 114500.00 115000.00 132.9 69.33 19.19 0 11.00 7.53 581 637 9.74 13.71 48 123 182.60 77.50 3 1.52 136.1 19960619 114500.00 115000.00 136.0 69.33 19.19 0 11.03 -5.00 598 671 9.71 11.94 44 114 182.60 77.50 5 1.41 139.2 19960619 114500.00 115000.00 139.1 69.32 19.19 0 11.07 -5.88 568 712 9.79 12.88 44 127 182.60 77.50 5 1.32 142.4 19960619 114500.00 115000.00 142.2 69.32 19.19 0 11.02 0.78 735 679 9.79 15.46 66 148 182.60 77.50 5 1.23 145.5 19960619 114500.00 115000.00 145.2 69.31 19.19 0 11.08 10.93 689 772 9.78 15.14 54 138 182.60 77.50 6 1.15 148.7 19960619 114500.00 115000.00 148.3 69.31 19.19 0 11.12 -26.58 588 842 9.79 13.12 40 129 182.60 77.50 6 1.08 151.8 19960619 114500.00 115000.00 151.4 69.30 19.19 0 11.15 19.14 653 886 9.85 13.49 47 146 182.60 77.50 7 1.01 155.0 19960619 114500.00 115000.00 154.5 69.29 19.19 0 11.15 13.35 658 987 9.83 13.97 46 154 182.60 77.50 8 0.94 158.1 19960619 114500.00 115000.00 157.5 69.29 19.19 0 11.15 21.42 654 920 9.86 14.31 49 156 182.60 77.50 9 0.87 161.3 19960619 114500.00 115000.00 160.6 69.28 19.19 0 11.18 -8.64 728 1140 9.85 15.19 48 173 182.60 77.50 10 0.81 164.4 19960619 114500.00 115000.00 163.7 69.28 19.19 0 11.16 -4.85 776 1165 9.90 16.87 60 205 182.60 77.50 10 0.75 167.6 19960619 114500.00 115000.00 166.8 69.27 19.19 0 11.20 1.26 754 1219 9.89 14.89 52 189 182.60 77.50 11 0.69 170.7 19960619 114500.00 115000.00 169.9 69.27 19.19 0 11.21 18.30 743 1429 9.94 16.20 53 229 182.60 77.50 12 0.64 173.9 19960619 114500.00 115000.00 172.9 69.26 19.19 0 11.17 -0.17 946 1386 9.91 19.77 78 258 182.60 77.50 13 0.58 177.0 19960619 114500.00 115000.00 176.0 69.26 19.19 0 11.18 -23.67 789 1496 9.94 19.43 63 269 182.60 77.50 14 0.53 180.2 19960619 114500.00 115000.00 179.1 69.25 19.18 0 11.18 -29.18 925 1720 9.93 22.10 75 308 182.60 77.50 15 0.48 183.3 19960619 114500.00 115000.00 182.2 69.24 19.18 0 11.21 -20.32 865 1863 9.94 20.01 69 327 182.60 77.50 15 0.43 186.5 19960619 114500.00 115000.00 185.2 69.24 19.18 0 11.10 -41.40 1008 1584 9.90 27.94 93 331 182.60 77.50 16 0.38 189.6 19960619 114500.00 115000.00 188.3 69.23 19.18 0 11.18 16.67 944 1981 9.97 25.31 84 390 182.60 77.50 17 0.33 192.8 19960619 114500.00 115000.00 191.4 69.23 19.18 0 11.15 -18.78 908 1819 9.98 22.76 86 386 182.60 77.50 18 0.28 195.9 19960619 114500.00 115000.00 194.5 69.22 19.18 0 11.17 12.75 944 1986 9.98 25.87 82 390 182.60 77.50 19 0.24 199.1 19960619 114500.00 115000.00 197.6 69.22 19.18 0 11.16 17.52 1060 2109 10.00 27.52 108 471 182.60 77.50 20 0.19 202.2 19960619 114500.00 115000.00 200.6 69.21 19.18 0 11.15 7.55 1013 2123 9.99 28.46 102 469 182.60 77.50 22 0.15 205.3 19960619 114500.00 115000.00 203.7 69.21 19.18 0 11.20 -9.19 1006 2362 10.02 29.28 94 490 182.60 77.50 28 0.11 208.5 19960619 114500.00 115000.00 206.8 69.20 19.18 0 11.22 6.45 895 2387 10.05 26.27 84 494 182.60 77.50 35 0.06 211.6 19960619 114500.00 115000.00 209.9 69.20 19.18 0 11.19 -22.74 918 2163 10.05 33.53 96 493 182.60 77.50 42 0.02 214.8 19960619 114500.00 115000.00 212.9 69.19 19.18 0 11.14 -56.39 923 2174 10.03 35.10 103 528 182.60 77.50 49 0.00 217.9 19960619 114500.00 115000.00 216.0 69.19 19.18 0 11.21 -40.61 743 2191 10.05 27.49 69 448 182.60 77.50 56 0.00 221.1 19960619 114500.00 115000.00 219.1 69.18 19.18 0 11.22 -29.17 726 2215 10.05 27.32 65 438 182.60 77.50 63 0.00 224.2 19960619 114500.00 115000.00 222.2 69.17 19.17 0 11.20 84.09 934 2299 10.07 36.51 92 505 182.60 77.50 68 0.00 227.4 19960619 114500.00 115000.00 225.3 69.17 19.17 0 11.19 -1.67 821 2135 10.06 34.62 83 480 182.60 77.50 70 0.00 230.5 19960619 114500.00 115000.00 228.3 69.16 19.17 0 11.24 27.96 788 2200 10.08 28.84 68 431 182.60 77.50 73 0.00 233.7 19960619 114500.00 115000.00 231.4 69.16 19.17 0 11.26 -20.65 738 2170 10.06 25.58 62 407 182.60 77.50 76 0.00 236.8 19960619 114500.00 115000.00 234.5 69.15 19.17 0 11.25 -44.42 674 2261 10.08 27.32 60 451 182.60 77.50 79 0.00 240.0 19960619 114500.00 115000.00 237.6 69.15 19.17 0 11.26 4.48 685 2320 10.06 26.40 56 439 182.60 77.50 81 0.00 243.1 19960619 114500.00 115000.00 240.6 69.14 19.17 0 11.27 12.24 764 2372 10.04 27.92 60 421 182.60 77.50 84 0.00 246.3 19960619 114500.00 115000.00 243.7 69.14 19.17 0 11.24 -12.57 753 2160 10.10 29.82 68 445 182.60 77.50 87 0.00 249.4 19960619 114500.00 115000.00 246.8 69.13 19.17 0 11.22 24.94 800 2146 10.11 33.82 75 466 182.60 77.50 89 0.00 252.6 19960619 114500.00 115000.00 249.9 69.13 19.17 0 11.27 49.07 776 2375 10.09 28.45 66 469 182.60 77.50 92 0.00 255.7 19960619 114500.00 115000.00 253.0 69.12 19.17 0 11.21 -38.10 900 2147 10.09 36.46 89 482 182.60 77.50 94 0.00 258.9 19960619 114500.00 115000.00 256.0 69.12 19.17 0 11.23 -13.35 744 2501 10.09 30.67 68 544 182.60 77.50 95 0.00 262.0 19960619 114500.00 115000.00 259.1 69.11 19.17 0 11.17 5.29 874 1948 10.09 42.28 92 472 182.60 77.50 95 0.00 265.2 19960619 114500.00 115000.00 262.2 69.11 19.17 0 11.24 -69.27 1052 2607 10.13 42.20 103 586 182.60 77.50 95 0.00 268.3 19960619 114500.00 115000.00 265.3 69.10 19.17 0 11.22 20.07 953 2208 10.11 41.54 99 519 182.60 77.50 97 0.00 271.5 19960619 114500.00 115000.00 268.4 69.10 19.16 0 11.16 78.61 1100 2156 10.14 52.32 141 620 182.60 77.50 97 0.00 274.6 19960619 114500.00 115000.00 271.4 69.09 19.16 0 11.24 35.23 931 2385 10.14 36.26 94 559 182.60 77.50 97 0.00 277.7 19960619 114500.00 115000.00 143.3 69.31 19.19 0 11.03 -2.27 661 697 9.13 1.00 9 22 182.60 77.50 5 1.20 146.7 19960619 114500.00 115000.00 165.3 69.27 19.19 0 11.11 -2.78 791 1070 9.20 1.04 10 32 182.60 77.50 11 0.72 169.2 19960619 114500.00 115000.00 187.2 69.24 19.18 0 11.13 -2.59 974 1629 9.23 1.42 12 48 182.60 77.50 16 0.35 191.7 19960619 114500.00 115000.00 209.2 69.20 19.18 0 11.18 -5.74 960 2049 9.26 1.40 12 62 182.60 77.50 40 0.03 214.1 19960619 114500.00 115000.00 231.2 69.16 19.17 0 11.20 -12.10 850 2098 9.28 1.58 9 53 182.60 77.50 76 0.00 236.6 19960619 114500.00 115000.00 253.2 69.12 19.17 0 11.20 -8.51 848 2115 9.26 1.55 9 56 182.60 77.50 94 0.00 259.1 19960619 114500.00 115000.00 275.2 69.08 19.16 0 11.20 -5.29 854 2282 9.24 1.56 9 63 182.60 77.50 97 0.00 281.6 19960619 114500.00 115000.00 297.2 69.05 19.16 0 11.16 0.28 867 2352 9.22 1.88 10 68 182.60 77.50 100 0.00 304.1 19960619 114500.00 115000.00 319.2 69.01 19.15 0 11.11 4.70 917 2372 9.18 2.63 11 75 182.60 77.50 100 0.00 326.6 19960619 114500.00 115000.00 341.2 68.98 19.15 0 11.06 -3.86 930 2433 9.15 3.12 13 87 182.60 77.50 100 0.00 349.1 19960619 114500.00 115000.00 363.2 68.94 19.15 0 11.00 -8.94 979 2492 9.14 4.26 16 105 182.60 77.50 100 0.00 371.5 19960619 114500.00 115000.00 385.2 68.90 19.14 0 10.94 -2.49 1075 2522 9.10 5.85 20 119 182.60 77.50 100 0.00 394.0 19960619 114500.00 115000.00 407.2 68.87 19.14 0 10.89 1.61 1162 2578 9.08 7.14 27 147 182.60 77.50 100 0.00 416.5 19960619 114500.00 115000.00 429.2 68.84 19.13 0 10.85 -12.62 1165 2642 9.11 9.92 33 179 182.60 77.50 100 0.00 439.0 19960619 114500.00 115000.00 451.3 68.80 19.13 0 10.80 -0.27 1122 2704 9.17 12.38 38 224 182.60 77.50 100 0.00 461.5 19960619 114500.00 115000.00 473.3 68.77 19.13 0 10.74 -42.94 1205 2622 9.19 17.29 50 264 182.60 77.50 100 0.00 484.0 19960619 114500.00 115000.00 495.3 68.74 19.12 0 10.71 -55.73 1261 2657 9.26 22.36 65 326 182.60 77.50 100 0.00 506.4 19960619 114500.00 115000.00 517.3 68.70 19.12 0 10.67 0.28 1648 3145 9.36 33.20 119 538 182.60 77.50 100 0.00 528.9 19960619 114500.00 115000.00 539.4 68.67 19.11 0 10.61 -29.03 1673 3024 9.39 43.61 154 664 182.60 77.50 100 0.00 551.4 19960619 114500.00 115000.00 561.4 68.64 19.11 0 10.67 -127.48 2022 3785 9.45 49.92 193 859 182.60 77.50 100 0.00 573.9 19960619 114500.00 115000.00 583.4 68.61 19.11 0 10.47 -46.44 2092 2487 9.56 73.54 375 1133 182.60 77.50 100 0.00 596.4 19960619 115000.00 115500.00 92.9 69.41 19.20 0 10.60 25.89 180 180 9.00 4.04 29 29 182.60 77.50 0 4.22 95.2 19960619 115000.00 115500.00 96.0 69.40 19.20 0 10.83 25.71 181 200 9.56 4.22 15 39 182.60 77.50 0 3.67 98.3 19960619 115000.00 115500.00 99.1 69.40 19.20 0 10.88 20.57 224 225 9.47 4.71 13 31 182.60 77.50 0 3.38 101.5 19960619 115000.00 115500.00 102.2 69.39 19.20 0 10.92 -3.30 247 264 9.47 4.96 13 34 182.60 77.50 0 3.11 104.6 19960619 115000.00 115500.00 105.3 69.38 19.20 0 10.93 -19.16 255 266 9.46 5.75 13 33 182.60 77.50 0 2.91 107.8 19960619 115000.00 115500.00 108.3 69.38 19.20 0 10.95 -23.26 271 276 9.50 5.48 14 35 182.60 77.50 0 2.72 110.9 19960619 115000.00 115500.00 111.4 69.37 19.20 0 10.98 -22.98 262 289 9.54 5.40 14 37 182.60 77.50 0 2.55 114.1 19960619 115000.00 115500.00 114.5 69.37 19.20 0 10.98 -15.24 272 318 9.55 6.42 15 40 182.60 77.50 0 2.37 117.2 19960619 115000.00 115500.00 117.6 69.36 19.20 0 10.93 -8.54 420 372 9.55 9.17 25 56 182.60 77.50 0 2.20 120.4 19960619 115000.00 115500.00 120.6 69.36 19.20 0 10.95 -18.43 430 425 9.58 10.16 27 65 182.60 77.50 1 2.04 123.5 19960619 115000.00 115500.00 123.7 69.35 19.20 0 11.01 17.16 498 516 9.63 9.73 31 77 182.60 77.50 1 1.89 126.7 19960619 115000.00 115500.00 126.8 69.34 19.20 0 11.01 3.59 549 529 9.71 10.56 40 95 182.60 77.50 2 1.75 129.8 19960619 115000.00 115500.00 129.9 69.34 19.20 0 10.98 -8.16 610 512 9.65 14.16 44 92 182.60 77.50 3 1.63 132.9 19960619 115000.00 115500.00 132.9 69.33 19.19 0 11.02 -7.27 613 555 9.70 12.60 45 100 182.60 77.50 3 1.52 136.1 19960619 115000.00 115500.00 136.0 69.33 19.19 0 11.07 7.66 597 632 9.70 12.48 39 97 182.60 77.50 5 1.41 139.2 19960619 115000.00 115500.00 139.1 69.32 19.19 0 11.10 12.60 581 666 9.73 13.56 37 98 182.60 77.50 5 1.32 142.4 19960619 115000.00 115500.00 142.2 69.32 19.19 0 11.15 18.30 618 760 9.76 12.09 36 103 182.60 77.50 5 1.23 145.5 19960619 115000.00 115500.00 145.2 69.31 19.19 0 11.17 9.47 593 792 9.78 12.52 36 109 182.60 77.50 6 1.15 148.7 19960619 115000.00 115500.00 148.3 69.31 19.19 0 11.15 19.37 682 816 9.79 14.55 43 121 182.60 77.50 6 1.08 151.8 19960619 115000.00 115500.00 151.4 69.30 19.19 0 11.19 10.73 679 912 9.83 13.67 42 131 182.60 77.50 7 1.01 155.0 19960619 115000.00 115500.00 154.5 69.29 19.19 0 11.22 -12.82 668 976 9.82 13.03 37 123 182.60 77.50 8 0.94 158.1 19960619 115000.00 115500.00 157.5 69.29 19.19 0 11.24 0.52 587 1009 9.89 13.20 34 133 182.60 77.50 9 0.87 161.3 19960619 115000.00 115500.00 160.6 69.28 19.19 0 11.21 27.57 751 1081 9.91 15.04 52 172 182.60 77.50 10 0.81 164.4 19960619 115000.00 115500.00 163.7 69.28 19.19 0 11.24 11.88 752 1264 9.88 15.24 46 174 182.60 77.50 10 0.75 167.6 19960619 115000.00 115500.00 166.8 69.27 19.19 0 11.23 12.74 762 1190 9.87 15.91 49 170 182.60 77.50 11 0.69 170.7 19960619 115000.00 115500.00 169.9 69.27 19.19 0 11.22 7.86 812 1315 9.94 17.78 59 216 182.60 77.50 12 0.64 173.9 19960619 115000.00 115500.00 172.9 69.26 19.19 0 11.24 2.39 790 1400 9.93 17.31 55 217 182.60 77.50 13 0.58 177.0 19960619 115000.00 115500.00 176.0 69.26 19.19 0 11.18 15.30 901 1363 9.93 20.46 71 244 182.60 77.50 14 0.53 180.2 19960619 115000.00 115500.00 179.1 69.25 19.18 0 11.23 -5.06 884 1602 9.96 20.50 67 270 182.60 77.50 15 0.48 183.3 19960619 115000.00 115500.00 182.2 69.24 19.18 0 11.22 24.49 826 1652 10.00 22.15 66 297 182.60 77.50 15 0.43 186.5 19960619 115000.00 115500.00 185.2 69.24 19.18 0 11.22 -1.36 947 1854 10.00 23.23 78 337 182.60 77.50 16 0.38 189.6 19960619 115000.00 115500.00 188.3 69.23 19.18 0 11.23 -15.18 896 1864 9.99 22.25 70 327 182.60 77.50 17 0.33 192.8 19960619 115000.00 115500.00 191.4 69.23 19.18 0 11.24 8.87 876 2092 10.02 21.97 73 385 182.60 77.50 18 0.28 195.9 19960619 115000.00 115500.00 194.5 69.22 19.18 0 11.22 -51.05 984 2181 10.06 26.24 91 450 182.60 77.50 19 0.24 199.1 19960619 115000.00 115500.00 197.6 69.22 19.18 0 11.15 -22.42 1258 2043 10.02 34.86 140 504 182.60 77.50 20 0.19 202.2 19960619 115000.00 115500.00 200.6 69.21 19.18 0 11.17 2.87 1020 2078 10.01 30.02 101 450 182.60 77.50 22 0.15 205.3 19960619 115000.00 115500.00 203.7 69.21 19.18 0 11.23 -3.90 930 2220 10.03 27.56 86 443 182.60 77.50 28 0.11 208.5 19960619 115000.00 115500.00 206.8 69.20 19.18 0 11.20 -6.81 932 2076 10.04 30.56 90 442 182.60 77.50 35 0.06 211.6 19960619 115000.00 115500.00 209.9 69.20 19.18 0 11.21 5.25 1028 2354 10.06 32.40 104 514 182.60 77.50 42 0.02 214.8 19960619 115000.00 115500.00 212.9 69.19 19.18 0 11.19 -27.50 975 2152 10.05 33.53 106 504 182.60 77.50 49 0.00 217.9 19960619 115000.00 115500.00 216.0 69.19 19.18 0 11.25 -4.87 823 2160 10.05 28.22 69 394 182.60 77.50 56 0.00 221.1 19960619 115000.00 115500.00 219.1 69.18 19.18 0 11.24 -2.99 814 2180 10.06 31.81 74 432 182.60 77.50 63 0.00 224.2 19960619 115000.00 115500.00 222.2 69.17 19.17 0 11.16 100.74 912 1883 10.05 37.81 100 455 182.60 77.50 68 0.00 227.4 19960619 115000.00 115500.00 225.3 69.17 19.17 0 11.26 -4.09 917 2333 10.09 34.38 83 464 182.60 77.50 70 0.00 230.5 19960619 115000.00 115500.00 228.3 69.16 19.17 0 11.21 -43.86 880 1970 10.09 34.09 92 453 182.60 77.50 73 0.00 233.7 19960619 115000.00 115500.00 231.4 69.16 19.17 0 11.25 -25.00 796 2266 10.11 30.57 74 472 182.60 77.50 76 0.00 236.8 19960619 115000.00 115500.00 234.5 69.15 19.17 0 11.23 -11.38 916 1891 10.08 32.84 86 395 182.60 77.50 79 0.00 240.0 19960619 115000.00 115500.00 237.6 69.15 19.17 0 11.18 -35.16 867 1890 10.10 37.96 96 472 182.60 77.50 81 0.00 243.1 19960619 115000.00 115500.00 240.6 69.14 19.17 0 11.28 29.76 818 2072 10.08 31.47 68 384 182.60 77.50 84 0.00 246.3 19960619 115000.00 115500.00 243.7 69.14 19.17 0 11.25 -21.65 717 2079 10.06 30.29 58 381 182.60 77.50 87 0.00 249.4 19960619 115000.00 115500.00 246.8 69.13 19.17 0 11.28 23.78 732 2216 10.09 27.04 57 396 182.60 77.50 89 0.00 252.6 19960619 115000.00 115500.00 249.9 69.13 19.17 0 11.30 -31.40 858 2306 10.11 30.51 67 412 182.60 77.50 92 0.00 255.7 19960619 115000.00 115500.00 253.0 69.12 19.17 0 11.25 -11.34 779 1959 10.10 34.07 67 391 182.60 77.50 94 0.00 258.9 19960619 115000.00 115500.00 256.0 69.12 19.17 0 11.29 5.58 813 2169 10.13 29.66 68 420 182.60 77.50 95 0.00 262.0 19960619 115000.00 115500.00 259.1 69.11 19.17 0 11.26 21.81 746 2365 10.12 31.13 71 504 182.60 77.50 95 0.00 265.2 19960619 115000.00 115500.00 262.2 69.11 19.17 0 11.21 -9.24 827 2191 10.18 38.55 93 563 182.60 77.50 95 0.00 268.3 19960619 115000.00 115500.00 265.3 69.10 19.17 0 11.33 35.76 758 2336 10.14 26.88 58 414 182.60 77.50 97 0.00 271.5 19960619 115000.00 115500.00 268.4 69.10 19.16 0 11.30 -40.57 745 2348 10.13 29.92 63 454 182.60 77.50 97 0.00 274.6 19960619 115000.00 115500.00 271.4 69.09 19.16 0 11.26 85.76 782 2271 10.16 34.02 76 507 182.60 77.50 97 0.00 277.7 19960619 115000.00 115500.00 143.3 69.31 19.19 0 11.10 -4.58 642 723 8.65 1.00 3 9 182.60 77.50 5 1.20 146.7 19960619 115000.00 115500.00 165.3 69.27 19.19 0 11.19 -4.18 765 1096 8.77 1.00 4 13 182.60 77.50 11 0.72 169.2 19960619 115000.00 115500.00 187.2 69.24 19.18 0 11.21 -2.95 934 1644 8.77 1.25 5 19 182.60 77.50 16 0.35 191.7 19960619 115000.00 115500.00 209.2 69.20 19.18 0 11.22 -3.17 936 2027 8.82 1.36 5 24 182.60 77.50 40 0.03 214.1 19960619 115000.00 115500.00 231.2 69.16 19.17 0 11.24 -2.72 854 2065 8.79 1.36 4 22 182.60 77.50 76 0.00 236.6 19960619 115000.00 115500.00 253.2 69.12 19.17 0 11.25 -6.78 835 2117 8.85 1.51 4 24 182.60 77.50 94 0.00 259.1 19960619 115000.00 115500.00 275.2 69.08 19.16 0 11.24 -8.55 862 2240 8.83 1.69 4 25 182.60 77.50 97 0.00 281.6 19960619 115000.00 115500.00 297.2 69.05 19.16 0 11.20 -9.11 888 2294 8.83 1.96 5 29 182.60 77.50 100 0.00 304.1 19960619 115000.00 115500.00 319.2 69.01 19.15 0 11.16 -4.11 906 2373 8.89 2.42 6 37 182.60 77.50 100 0.00 326.6 19960619 115000.00 115500.00 341.2 68.98 19.15 0 11.11 2.80 947 2434 8.89 2.95 7 45 182.60 77.50 100 0.00 349.1 19960619 115000.00 115500.00 363.2 68.94 19.15 0 11.06 6.60 979 2475 8.94 3.83 9 56 182.60 77.50 100 0.00 371.5 19960619 115000.00 115500.00 385.2 68.90 19.14 0 10.99 12.98 1050 2475 9.00 5.45 14 76 182.60 77.50 100 0.00 394.0 19960619 115000.00 115500.00 407.2 68.87 19.14 0 10.92 27.15 1143 2518 9.02 7.44 20 101 182.60 77.50 100 0.00 416.5 19960619 115000.00 115500.00 429.2 68.84 19.13 0 10.88 22.92 1254 2675 9.09 10.29 28 139 182.60 77.50 100 0.00 439.0 19960619 115000.00 115500.00 451.3 68.80 19.13 0 10.82 -13.22 1343 2483 9.11 13.34 37 160 182.60 77.50 100 0.00 461.5 19960619 115000.00 115500.00 473.3 68.77 19.13 0 10.76 17.75 1453 2747 9.21 18.70 56 251 182.60 77.50 100 0.00 484.0 19960619 115000.00 115500.00 495.3 68.74 19.12 0 10.71 23.86 1645 2715 9.28 25.31 84 335 182.60 77.50 100 0.00 506.4 19960619 115000.00 115500.00 517.3 68.70 19.12 0 10.65 124.47 1675 2584 9.34 34.41 121 446 182.60 77.50 100 0.00 528.9 19960619 115000.00 115500.00 539.4 68.67 19.11 0 10.63 182.01 2146 2384 9.72 93.56 409 1145 182.60 77.50 100 0.00 551.4 19960619 115000.00 115500.00 561.4 68.64 19.11 0 10.60 267.65 2096 2290 9.83 125.84 499 1446 182.60 77.50 100 0.00 573.9 19960619 115000.00 115500.00 583.4 68.61 19.11 0 10.51 115.56 2357 1931 9.65 73.55 433 1002 182.60 77.50 100 0.00 596.4 19960619 115500.00 120000.00 92.9 69.41 19.20 0 10.59 21.07 151 151 8.95 4.19 20 20 182.60 77.50 0 4.07 95.2 19960619 115500.00 120000.00 96.0 69.40 19.20 0 10.80 12.27 196 194 9.53 4.14 16 39 182.60 77.50 0 3.67 98.3 19960619 115500.00 120000.00 99.1 69.40 19.20 0 10.91 7.87 215 241 9.46 4.30 11 30 182.60 77.50 0 3.38 101.5 19960619 115500.00 120000.00 102.2 69.39 19.20 0 10.90 -12.50 252 250 9.43 4.82 13 31 182.60 77.50 0 3.11 104.6 19960619 115500.00 120000.00 105.3 69.38 19.20 0 10.96 -27.38 246 273 9.47 4.81 12 31 182.60 77.50 0 2.91 107.8 19960619 115500.00 120000.00 108.3 69.38 19.20 0 10.96 -18.68 239 255 9.48 5.51 12 30 182.60 77.50 0 2.72 110.9 19960619 115500.00 120000.00 111.4 69.37 19.20 0 10.99 -26.36 259 298 9.51 6.03 13 34 182.60 77.50 0 2.55 114.1 19960619 115500.00 120000.00 114.5 69.37 19.20 0 10.95 -30.11 314 337 9.54 7.46 18 46 182.60 77.50 0 2.37 117.2 19960619 115500.00 120000.00 117.6 69.36 19.20 0 11.00 -18.28 338 417 9.61 8.21 19 56 182.60 77.50 0 2.20 120.4 19960619 115500.00 120000.00 120.6 69.36 19.20 0 10.98 -2.71 464 453 9.60 9.45 29 69 182.60 77.50 1 2.04 123.5 19960619 115500.00 120000.00 123.7 69.35 19.20 0 11.00 -14.43 566 552 9.62 10.69 35 83 182.60 77.50 1 1.89 126.7 19960619 115500.00 120000.00 126.8 69.34 19.20 0 11.02 11.49 526 573 9.67 11.00 34 90 182.60 77.50 2 1.75 129.8 19960619 115500.00 120000.00 129.9 69.34 19.20 0 11.04 41.83 532 585 9.67 11.85 35 90 182.60 77.50 3 1.63 132.9 19960619 115500.00 120000.00 132.9 69.33 19.19 0 11.04 21.27 567 559 9.69 11.48 38 91 182.60 77.50 3 1.52 136.1 19960619 115500.00 120000.00 136.0 69.33 19.19 0 11.10 19.34 541 642 9.74 11.44 33 94 182.60 77.50 5 1.41 139.2 19960619 115500.00 120000.00 139.1 69.32 19.19 0 11.13 11.29 537 702 9.76 11.73 34 100 182.60 77.50 5 1.32 142.4 19960619 115500.00 120000.00 142.2 69.32 19.19 0 11.12 4.82 593 712 9.71 12.86 35 97 182.60 77.50 5 1.23 145.5 19960619 115500.00 120000.00 145.2 69.31 19.19 0 11.16 -11.96 573 789 9.83 12.94 38 120 182.60 77.50 6 1.15 148.7 19960619 115500.00 120000.00 148.3 69.31 19.19 0 11.17 -16.73 625 831 9.80 12.77 39 119 182.60 77.50 6 1.08 151.8 19960619 115500.00 120000.00 151.4 69.30 19.19 0 11.17 -21.98 719 890 9.80 13.69 45 129 182.60 77.50 7 1.01 155.0 19960619 115500.00 120000.00 154.5 69.29 19.19 0 11.19 15.26 699 955 9.84 14.07 44 139 182.60 77.50 8 0.94 158.1 19960619 115500.00 120000.00 157.5 69.29 19.19 0 11.21 -0.80 657 1021 9.87 13.67 42 148 182.60 77.50 9 0.87 161.3 19960619 115500.00 120000.00 160.6 69.28 19.19 0 11.22 -27.50 709 1126 9.83 14.31 43 151 182.60 77.50 10 0.81 164.4 19960619 115500.00 120000.00 163.7 69.28 19.19 0 11.23 0.29 667 1205 9.89 13.99 40 164 182.60 77.50 10 0.75 167.6 19960619 115500.00 120000.00 166.8 69.27 19.19 0 11.29 -11.99 714 1459 9.89 12.81 40 181 182.60 77.50 11 0.69 170.7 19960619 115500.00 120000.00 169.9 69.27 19.19 0 11.23 20.29 835 1394 9.93 17.42 57 215 182.60 77.50 12 0.64 173.9 19960619 115500.00 120000.00 172.9 69.26 19.19 0 11.24 24.04 827 1524 9.92 17.19 55 225 182.60 77.50 13 0.58 177.0 19960619 115500.00 120000.00 176.0 69.26 19.19 0 11.21 -16.72 938 1606 9.92 21.77 66 255 182.60 77.50 14 0.53 180.2 19960619 115500.00 120000.00 179.1 69.25 19.18 0 11.24 20.96 807 1719 9.96 18.51 59 276 182.60 77.50 15 0.48 183.3 19960619 115500.00 120000.00 182.2 69.24 19.18 0 11.29 -4.74 760 1890 9.96 17.37 49 266 182.60 77.50 15 0.43 186.5 19960619 115500.00 120000.00 185.2 69.24 19.18 0 11.23 9.11 888 1868 9.98 20.83 69 321 182.60 77.50 16 0.38 189.6 19960619 115500.00 120000.00 188.3 69.23 19.18 0 11.25 22.15 897 2002 9.97 20.62 68 329 182.60 77.50 17 0.33 192.8 19960619 115500.00 120000.00 191.4 69.23 19.18 0 11.25 -24.64 827 2070 10.02 21.32 62 348 182.60 77.50 18 0.28 195.9 19960619 115500.00 120000.00 194.5 69.22 19.18 0 11.20 42.13 1118 2161 10.01 28.37 104 442 182.60 77.50 19 0.24 199.1 19960619 115500.00 120000.00 197.6 69.22 19.18 0 11.19 -4.10 1177 2109 10.00 27.83 113 444 182.60 77.50 20 0.19 202.2 19960619 115500.00 120000.00 200.6 69.21 19.18 0 11.23 20.80 934 2267 10.05 26.25 85 454 182.60 77.50 22 0.15 205.3 19960619 115500.00 120000.00 203.7 69.21 19.18 0 11.20 -39.93 986 2094 10.03 29.61 95 438 182.60 77.50 28 0.11 208.5 19960619 115500.00 120000.00 206.8 69.20 19.18 0 11.28 -29.08 930 2537 10.07 26.74 78 465 182.60 77.50 35 0.06 211.6 19960619 115500.00 120000.00 209.9 69.20 19.18 0 11.23 26.55 874 2241 10.05 29.04 80 443 182.60 77.50 42 0.02 214.8 19960619 115500.00 120000.00 212.9 69.19 19.18 0 11.25 -31.99 784 2210 10.09 28.04 74 451 182.60 77.50 49 0.00 217.9 19960619 115500.00 120000.00 216.0 69.19 19.18 0 11.24 7.04 760 2140 10.06 29.41 69 418 182.60 77.50 56 0.00 221.1 19960619 115500.00 120000.00 219.1 69.18 19.18 0 11.25 -18.87 738 2202 10.08 28.24 65 430 182.60 77.50 63 0.00 224.2 19960619 115500.00 120000.00 222.2 69.17 19.17 0 11.29 -19.24 757 2279 10.08 27.03 60 402 182.60 77.50 68 0.00 227.4 19960619 115500.00 120000.00 225.3 69.17 19.17 0 11.24 -10.02 860 2156 10.05 30.66 75 413 182.60 77.50 70 0.00 230.5 19960619 115500.00 120000.00 228.3 69.16 19.17 0 11.29 -55.61 711 2129 10.06 24.04 54 360 182.60 77.50 73 0.00 233.7 19960619 115500.00 120000.00 231.4 69.16 19.17 0 11.28 -52.13 812 2303 10.06 29.60 68 428 182.60 77.50 76 0.00 236.8 19960619 115500.00 120000.00 234.5 69.15 19.17 0 11.29 -57.96 788 2382 10.10 28.66 65 438 182.60 77.50 79 0.00 240.0 19960619 115500.00 120000.00 237.6 69.15 19.17 0 11.30 -1.24 858 2219 10.04 28.82 66 378 182.60 77.50 81 0.00 243.1 19960619 115500.00 120000.00 240.6 69.14 19.17 0 11.26 -32.24 993 2192 10.12 34.43 90 452 182.60 77.50 84 0.00 246.3 19960619 115500.00 120000.00 243.7 69.14 19.17 0 11.29 -49.38 756 2404 10.10 26.91 60 440 182.60 77.50 87 0.00 249.4 19960619 115500.00 120000.00 246.8 69.13 19.17 0 11.24 48.37 727 2189 10.12 29.62 70 477 182.60 77.50 89 0.00 252.6 19960619 115500.00 120000.00 249.9 69.13 19.17 0 11.24 13.50 998 2453 10.14 41.42 99 552 182.60 77.50 92 0.00 255.7 19960619 115500.00 120000.00 253.0 69.12 19.17 0 11.30 -1.92 783 2180 10.12 29.53 63 396 182.60 77.50 94 0.00 258.9 19960619 115500.00 120000.00 256.0 69.12 19.17 0 11.27 11.60 832 2307 10.11 32.09 72 453 182.60 77.50 95 0.00 262.0 19960619 115500.00 120000.00 259.1 69.11 19.17 0 11.24 19.86 853 2357 10.13 37.55 83 526 182.60 77.50 95 0.00 265.2 19960619 115500.00 120000.00 262.2 69.11 19.17 0 11.27 2.28 852 2238 10.15 33.15 78 468 182.60 77.50 95 0.00 268.3 19960619 115500.00 120000.00 265.3 69.10 19.17 0 11.18 -4.32 1021 2187 10.15 50.20 129 615 182.60 77.50 97 0.00 271.5 19960619 115500.00 120000.00 268.4 69.10 19.16 0 11.30 -63.69 897 2333 10.15 32.49 79 460 182.60 77.50 97 0.00 274.6 19960619 115500.00 120000.00 271.4 69.09 19.16 0 11.30 -24.83 754 2331 10.15 29.89 67 467 182.60 77.50 97 0.00 277.7 19960619 115500.00 120000.00 143.3 69.31 19.19 0 11.10 -5.48 659 715 8.62 1.00 3 8 182.60 77.50 5 1.20 146.7 19960619 115500.00 120000.00 165.3 69.27 19.19 0 11.19 -6.12 780 1114 8.75 1.00 4 12 182.60 77.50 11 0.72 169.2 19960619 115500.00 120000.00 187.2 69.24 19.18 0 11.21 -2.95 928 1651 8.72 1.13 4 16 182.60 77.50 16 0.35 191.7 19960619 115500.00 120000.00 209.2 69.20 19.18 0 11.23 3.27 906 2028 8.75 1.40 4 21 182.60 77.50 40 0.03 214.1 19960619 115500.00 120000.00 231.2 69.16 19.17 0 11.25 -1.22 846 2051 8.76 1.37 3 19 182.60 77.50 76 0.00 236.6 19960619 115500.00 120000.00 253.2 69.12 19.17 0 11.26 -9.22 841 2117 8.78 1.45 3 20 182.60 77.50 94 0.00 259.1 19960619 115500.00 120000.00 275.2 69.08 19.16 0 11.25 -10.61 864 2240 8.82 1.63 4 23 182.60 77.50 97 0.00 281.6 19960619 115500.00 120000.00 297.2 69.05 19.16 0 11.22 -8.48 883 2309 8.84 1.79 5 28 182.60 77.50 100 0.00 304.1 19960619 115500.00 120000.00 319.2 69.01 19.15 0 11.16 -4.60 909 2382 8.83 2.37 5 33 182.60 77.50 100 0.00 326.6 19960619 115500.00 120000.00 341.2 68.98 19.15 0 11.10 5.59 952 2389 8.88 2.84 7 42 182.60 77.50 100 0.00 349.1 19960619 115500.00 120000.00 363.2 68.94 19.15 0 11.05 12.00 970 2493 8.89 3.52 9 54 182.60 77.50 100 0.00 371.5 19960619 115500.00 120000.00 385.2 68.90 19.14 0 11.00 13.76 1014 2566 8.94 4.75 12 70 182.60 77.50 100 0.00 394.0 19960619 115500.00 120000.00 407.2 68.87 19.14 0 10.94 0.66 1126 2617 8.99 6.68 17 92 182.60 77.50 100 0.00 416.5 19960619 115500.00 120000.00 429.2 68.84 19.13 0 10.88 7.75 1229 2575 9.07 9.65 26 126 182.60 77.50 100 0.00 439.0 19960619 115500.00 120000.00 451.3 68.80 19.13 0 10.81 25.85 1330 2534 9.09 13.60 37 165 182.60 77.50 100 0.00 461.5 19960619 115500.00 120000.00 473.3 68.77 19.13 0 10.77 9.65 1486 2716 9.20 17.81 56 241 182.60 77.50 100 0.00 484.0 19960619 115500.00 120000.00 495.3 68.74 19.12 0 10.71 -38.11 1384 2551 9.21 22.40 68 290 182.60 77.50 100 0.00 506.4 19960619 115500.00 120000.00 517.3 68.70 19.12 0 10.69 17.49 1445 2681 9.24 27.11 80 343 182.60 77.50 100 0.00 528.9 19960619 115500.00 120000.00 539.4 68.67 19.11 0 10.67 23.64 1197 2689 9.33 28.97 80 414 182.60 77.50 100 0.00 551.4 19960619 115500.00 120000.00 561.4 68.64 19.11 0 10.59 22.19 1661 2943 9.44 50.67 174 731 182.60 77.50 100 0.00 573.9 19960619 115500.00 120000.00 583.4 68.61 19.11 0 10.51 166.59 2045 2470 9.53 70.25 301 938 182.60 77.50 100 0.00 596.4 19960619 120000.00 120500.00 92.9 69.41 19.20 0 10.60 9.48 134 134 8.94 3.80 17 17 182.60 77.50 0 3.99 95.2 19960619 120000.00 120500.00 96.0 69.40 19.20 0 10.84 7.50 181 205 9.55 4.32 15 39 182.60 77.50 0 3.68 98.3 19960619 120000.00 120500.00 99.1 69.40 19.20 0 10.91 8.42 200 224 9.53 4.31 12 33 182.60 77.50 0 3.39 101.5 19960619 120000.00 120500.00 102.2 69.39 19.20 0 10.92 -15.66 258 263 9.45 5.37 13 32 182.60 77.50 0 3.12 104.6 19960619 120000.00 120500.00 105.3 69.38 19.20 0 10.97 -26.59 234 262 9.48 4.93 12 30 182.60 77.50 0 2.92 107.8 19960619 120000.00 120500.00 108.3 69.38 19.20 0 10.98 -31.53 246 265 9.50 5.47 12 31 182.60 77.50 0 2.73 110.9 19960619 120000.00 120500.00 111.4 69.37 19.20 0 10.97 -33.00 268 277 9.53 6.09 15 36 182.60 77.50 0 2.56 114.1 19960619 120000.00 120500.00 114.5 69.37 19.20 0 10.95 -31.27 308 314 9.57 6.76 20 48 182.60 77.50 0 2.38 117.2 19960619 120000.00 120500.00 117.6 69.36 19.20 0 10.94 -13.51 423 380 9.56 9.95 26 57 182.60 77.50 0 2.20 120.4 19960619 120000.00 120500.00 120.6 69.36 19.20 0 10.98 -16.39 433 481 9.60 10.37 26 70 182.60 77.50 1 2.04 123.5 19960619 120000.00 120500.00 123.7 69.35 19.20 0 11.01 -3.59 502 542 9.66 10.21 33 85 182.60 77.50 1 1.89 126.7 19960619 120000.00 120500.00 126.8 69.34 19.20 0 11.03 1.71 509 559 9.63 10.58 30 79 182.60 77.50 2 1.75 129.8 19960619 120000.00 120500.00 129.9 69.34 19.20 0 11.01 -5.40 550 534 9.68 12.48 39 91 182.60 77.50 3 1.63 132.9 19960619 120000.00 120500.00 132.9 69.33 19.19 0 11.03 -2.02 594 560 9.72 12.21 43 99 182.60 77.50 3 1.52 136.1 19960619 120000.00 120500.00 136.0 69.33 19.19 0 11.06 -5.50 593 611 9.72 12.23 41 101 182.60 77.50 5 1.42 139.2 19960619 120000.00 120500.00 139.1 69.32 19.19 0 11.07 -13.48 630 629 9.70 13.58 41 97 182.60 77.50 5 1.32 142.4 19960619 120000.00 120500.00 142.2 69.32 19.19 0 11.13 -23.75 565 728 9.77 12.15 34 102 182.60 77.50 5 1.24 145.5 19960619 120000.00 120500.00 145.2 69.31 19.19 0 11.15 0.24 647 796 9.77 12.16 38 111 182.60 77.50 6 1.16 148.7 19960619 120000.00 120500.00 148.3 69.31 19.19 0 11.17 18.62 706 898 9.84 14.82 47 140 182.60 77.50 6 1.08 151.8 19960619 120000.00 120500.00 151.4 69.30 19.19 0 11.17 -14.69 720 905 9.83 14.31 47 137 182.60 77.50 7 1.01 155.0 19960619 120000.00 120500.00 154.5 69.29 19.19 0 11.22 -4.91 700 1028 9.85 12.33 43 144 182.60 77.50 8 0.94 158.1 19960619 120000.00 120500.00 157.5 69.29 19.19 0 11.16 -1.61 790 943 9.85 14.80 58 159 182.60 77.50 9 0.87 161.3 19960619 120000.00 120500.00 160.6 69.28 19.19 0 11.20 -4.79 769 1097 9.87 15.22 50 164 182.60 77.50 10 0.81 164.4 19960619 120000.00 120500.00 163.7 69.28 19.19 0 11.19 33.52 810 1125 9.91 16.69 57 186 182.60 77.50 10 0.75 167.6 19960619 120000.00 120500.00 166.8 69.27 19.19 0 11.24 7.32 709 1289 9.91 14.38 45 183 182.60 77.50 11 0.69 170.7 19960619 120000.00 120500.00 169.9 69.27 19.19 0 11.19 45.83 835 1233 9.91 18.26 60 204 182.60 77.50 12 0.64 173.9 19960619 120000.00 120500.00 172.9 69.26 19.19 0 11.19 -8.84 878 1408 9.90 18.99 67 240 182.60 77.50 13 0.58 177.0 19960619 120000.00 120500.00 176.0 69.26 19.19 0 11.22 29.55 730 1450 9.93 16.61 49 220 182.60 77.50 14 0.53 180.2 19960619 120000.00 120500.00 179.1 69.25 19.18 0 11.20 25.06 905 1577 9.96 19.44 71 279 182.60 77.50 15 0.48 183.3 19960619 120000.00 120500.00 182.2 69.24 19.18 0 11.25 -2.42 766 1741 9.97 18.14 56 278 182.60 77.50 15 0.43 186.5 19960619 120000.00 120500.00 185.2 69.24 19.18 0 11.21 50.41 811 1688 9.96 20.06 62 286 182.60 77.50 16 0.38 189.6 19960619 120000.00 120500.00 188.3 69.23 19.18 0 11.20 34.89 984 1950 9.96 24.70 80 352 182.60 77.50 17 0.33 192.8 19960619 120000.00 120500.00 191.4 69.23 19.18 0 11.22 30.79 982 1881 9.98 24.02 82 345 182.60 77.50 18 0.28 195.9 19960619 120000.00 120500.00 194.5 69.22 19.18 0 11.20 0.67 901 2051 9.99 24.34 78 388 182.60 77.50 19 0.24 199.1 19960619 120000.00 120500.00 197.6 69.22 19.18 0 11.24 -17.15 804 2110 10.01 21.39 66 374 182.60 77.50 20 0.19 202.2 19960619 120000.00 120500.00 200.6 69.21 19.18 0 11.20 30.36 917 2236 10.04 25.90 85 461 182.60 77.50 22 0.15 205.3 19960619 120000.00 120500.00 203.7 69.21 19.18 0 11.14 74.87 1037 1951 10.01 32.27 112 460 182.60 77.50 28 0.10 208.5 19960619 120000.00 120500.00 206.8 69.20 19.18 0 11.20 -23.34 967 2147 10.06 30.59 103 489 182.60 77.50 35 0.06 211.6 19960619 120000.00 120500.00 209.9 69.20 19.18 0 11.27 -5.58 850 2247 10.05 28.02 74 420 182.60 77.50 42 0.02 214.8 19960619 120000.00 120500.00 212.9 69.19 19.18 0 11.20 5.79 822 2072 10.04 29.25 78 429 182.60 77.50 49 0.00 217.9 19960619 120000.00 120500.00 216.0 69.19 19.18 0 11.28 37.43 727 2116 10.08 26.33 61 388 182.60 77.50 56 0.00 221.1 19960619 120000.00 120500.00 219.1 69.18 19.18 0 11.27 -50.76 879 2235 10.04 29.60 72 398 182.60 77.50 63 0.00 224.2 19960619 120000.00 120500.00 222.2 69.17 19.17 0 11.28 -18.22 777 2140 10.07 26.21 60 367 182.60 77.50 68 0.00 227.4 19960619 120000.00 120500.00 225.3 69.17 19.17 0 11.26 13.14 899 2321 10.09 30.24 79 453 182.60 77.50 70 0.00 230.5 19960619 120000.00 120500.00 228.3 69.16 19.17 0 11.27 14.14 962 2217 10.08 34.06 85 426 182.60 77.50 73 0.00 233.7 19960619 120000.00 120500.00 231.4 69.16 19.17 0 11.29 17.97 767 2071 10.06 27.54 61 362 182.60 77.50 76 0.00 236.8 19960619 120000.00 120500.00 234.5 69.15 19.17 0 11.28 0.45 784 2138 10.07 26.32 65 394 182.60 77.50 79 0.00 240.0 19960619 120000.00 120500.00 237.6 69.15 19.17 0 11.31 4.66 856 2205 10.10 26.27 67 387 182.60 77.50 81 0.00 243.1 19960619 120000.00 120500.00 240.6 69.14 19.17 0 11.32 -35.83 772 2390 10.10 26.00 60 417 182.60 77.50 84 0.00 246.3 19960619 120000.00 120500.00 243.7 69.14 19.17 0 11.28 -44.73 820 2285 10.11 29.67 70 435 182.60 77.50 87 0.00 249.4 19960619 120000.00 120500.00 246.8 69.13 19.17 0 11.25 -5.17 701 2084 10.07 28.30 61 411 182.60 77.50 89 0.00 252.6 19960619 120000.00 120500.00 249.9 69.13 19.17 0 11.29 2.73 916 2341 10.11 32.40 78 434 182.60 77.50 92 0.00 255.7 19960619 120000.00 120500.00 253.0 69.12 19.17 0 11.26 5.27 957 2079 10.13 34.20 91 444 182.60 77.50 94 0.00 258.9 19960619 120000.00 120500.00 256.0 69.12 19.17 0 11.27 10.60 755 2047 10.08 31.05 62 378 182.60 77.50 95 0.00 262.0 19960619 120000.00 120500.00 259.1 69.11 19.17 0 11.26 18.24 957 2286 10.10 37.38 91 494 182.60 77.50 95 0.00 265.2 19960619 120000.00 120500.00 262.2 69.11 19.17 0 11.24 16.61 951 2046 10.13 39.42 96 467 182.60 77.50 95 0.00 268.3 19960619 120000.00 120500.00 265.3 69.10 19.17 0 11.29 26.05 810 2244 10.16 31.53 69 449 182.60 77.50 97 0.00 271.5 19960619 120000.00 120500.00 268.4 69.10 19.16 0 11.30 8.48 696 2568 10.12 28.31 55 469 182.60 77.50 97 0.00 274.6 19960619 120000.00 120500.00 271.4 69.09 19.16 0 11.26 -25.83 942 2509 10.14 37.82 94 574 182.60 77.50 97 0.00 277.7 19960619 120000.00 120500.00 143.3 69.31 19.19 0 11.10 -7.00 650 724 8.57 1.00 3 7 182.60 77.50 5 1.21 146.7 19960619 120000.00 120500.00 165.3 69.27 19.19 0 11.19 -2.72 767 1121 8.67 1.00 3 11 182.60 77.50 11 0.72 169.2 19960619 120000.00 120500.00 187.2 69.24 19.18 0 11.21 3.67 899 1631 8.72 1.14 4 16 182.60 77.50 16 0.35 191.7 19960619 120000.00 120500.00 209.2 69.20 19.18 0 11.24 1.55 894 2018 8.70 1.40 4 19 182.60 77.50 40 0.03 214.1 19960619 120000.00 120500.00 231.2 69.16 19.17 0 11.25 -6.43 843 2035 8.74 1.33 3 18 182.60 77.50 76 0.00 236.6 19960619 120000.00 120500.00 253.2 69.12 19.17 0 11.27 -14.24 852 2117 8.77 1.51 3 19 182.60 77.50 94 0.00 259.1 19960619 120000.00 120500.00 275.2 69.08 19.16 0 11.26 -16.25 864 2250 8.79 1.64 4 22 182.60 77.50 97 0.00 281.6 19960619 120000.00 120500.00 297.2 69.05 19.16 0 11.21 -11.25 891 2312 8.81 1.82 5 27 182.60 77.50 100 0.00 304.1 19960619 120000.00 120500.00 319.2 69.01 19.15 0 11.16 -9.92 923 2378 8.83 2.40 6 33 182.60 77.50 100 0.00 326.6 19960619 120000.00 120500.00 341.2 68.98 19.15 0 11.11 -0.22 952 2435 8.89 3.05 8 45 182.60 77.50 100 0.00 349.1 19960619 120000.00 120500.00 363.2 68.94 19.15 0 11.05 5.49 1002 2478 8.90 3.87 10 55 182.60 77.50 100 0.00 371.5 19960619 120000.00 120500.00 385.2 68.90 19.14 0 10.99 -4.72 1062 2535 8.99 5.40 14 78 182.60 77.50 100 0.00 394.0 19960619 120000.00 120500.00 407.2 68.87 19.14 0 10.93 -21.93 1138 2554 9.02 7.31 20 102 182.60 77.50 100 0.00 416.5 19960619 120000.00 120500.00 429.2 68.84 19.13 0 10.90 -7.09 1186 2726 9.08 8.39 25 134 182.60 77.50 100 0.00 439.0 19960619 120000.00 120500.00 451.3 68.80 19.13 0 10.83 12.89 1286 2637 9.11 11.82 35 165 182.60 77.50 100 0.00 461.5 19960619 120000.00 120500.00 473.3 68.77 19.13 0 10.77 -19.98 1394 2659 9.16 16.25 52 231 182.60 77.50 100 0.00 484.0 19960619 120000.00 120500.00 495.3 68.74 19.12 0 10.72 -30.51 1695 2830 9.27 22.97 89 349 182.60 77.50 100 0.00 506.4 19960619 120000.00 120500.00 517.3 68.70 19.12 0 10.67 29.15 1585 2785 9.32 30.56 107 440 182.60 77.50 100 0.00 528.9 19960619 120000.00 120500.00 539.4 68.67 19.11 0 10.63 -55.07 1569 2789 9.41 40.18 136 577 182.60 77.50 100 0.00 551.4 19960619 120000.00 120500.00 561.4 68.64 19.11 0 10.67 -130.14 1370 3175 9.40 37.12 111 600 182.60 77.50 100 0.00 573.9 19960619 120000.00 120500.00 583.4 68.61 19.11 0 10.67 -113.73 2114 4157 9.58 64.50 248 1154 182.60 77.50 100 0.00 596.4 19960619 120500.00 121000.00 92.9 69.41 19.20 0 10.62 10.48 160 160 8.93 4.01 20 20 182.60 77.50 0 4.09 95.2 19960619 120500.00 121000.00 96.0 69.40 19.20 0 10.88 11.39 156 216 9.62 4.26 13 41 182.60 77.50 0 3.68 98.3 19960619 120500.00 121000.00 99.1 69.40 19.20 0 10.90 -3.42 215 238 9.48 4.35 12 32 182.60 77.50 0 3.39 101.5 19960619 120500.00 121000.00 102.2 69.39 19.20 0 10.94 -25.77 238 269 9.50 4.88 13 34 182.60 77.50 0 3.12 104.6 19960619 120500.00 121000.00 105.3 69.38 19.20 0 10.98 -38.60 220 263 9.52 4.91 11 31 182.60 77.50 0 2.92 107.8 19960619 120500.00 121000.00 108.3 69.38 19.20 0 10.94 -29.19 261 254 9.50 5.67 14 33 182.60 77.50 0 2.73 110.9 19960619 120500.00 121000.00 111.4 69.37 19.20 0 10.98 -35.69 270 300 9.54 5.70 14 38 182.60 77.50 0 2.56 114.1 19960619 120500.00 121000.00 114.5 69.37 19.20 0 10.97 -31.03 299 350 9.56 7.27 17 47 182.60 77.50 0 2.38 117.2 19960619 120500.00 121000.00 117.6 69.36 19.20 0 10.99 -8.48 377 452 9.61 8.32 22 63 182.60 77.50 0 2.20 120.4 19960619 120500.00 121000.00 120.6 69.36 19.20 0 11.00 6.15 412 515 9.64 10.24 26 76 182.60 77.50 1 2.04 123.5 19960619 120500.00 121000.00 123.7 69.35 19.20 0 10.98 22.17 508 539 9.63 11.31 34 86 182.60 77.50 1 1.89 126.7 19960619 120500.00 121000.00 126.8 69.34 19.20 0 11.04 -11.91 429 541 9.68 9.86 26 77 182.60 77.50 2 1.75 129.8 19960619 120500.00 121000.00 129.9 69.34 19.20 0 11.06 -4.20 472 602 9.72 11.27 31 93 182.60 77.50 3 1.63 132.9 19960619 120500.00 121000.00 132.9 69.33 19.19 0 11.07 -11.86 559 650 9.71 12.24 37 101 182.60 77.50 3 1.52 136.1 19960619 120500.00 121000.00 136.0 69.33 19.19 0 11.12 -7.35 552 741 9.76 12.14 33 103 182.60 77.50 5 1.42 139.2 19960619 120500.00 121000.00 139.1 69.32 19.19 0 11.12 2.11 569 750 9.74 12.99 34 104 182.60 77.50 5 1.32 142.4 19960619 120500.00 121000.00 142.2 69.32 19.19 0 11.16 -8.17 593 823 9.75 11.73 34 106 182.60 77.50 5 1.24 145.5 19960619 120500.00 121000.00 145.2 69.31 19.19 0 11.17 -8.51 593 815 9.81 11.90 36 115 182.60 77.50 6 1.16 148.7 19960619 120500.00 121000.00 148.3 69.31 19.19 0 11.18 -3.91 654 900 9.80 12.29 38 121 182.60 77.50 6 1.08 151.8 19960619 120500.00 121000.00 151.4 69.30 19.19 0 11.18 -8.60 666 941 9.84 14.52 42 137 182.60 77.50 7 1.01 155.0 19960619 120500.00 121000.00 154.5 69.29 19.19 0 11.20 0.85 713 1045 9.86 14.76 47 155 182.60 77.50 8 0.94 158.1 19960619 120500.00 121000.00 157.5 69.29 19.19 0 11.22 11.03 647 1073 9.88 14.01 39 148 182.60 77.50 9 0.87 161.3 19960619 120500.00 121000.00 160.6 69.28 19.19 0 11.19 10.59 732 1109 9.89 15.71 52 178 182.60 77.50 10 0.81 164.4 19960619 120500.00 121000.00 163.7 69.28 19.19 0 11.18 30.03 825 1104 9.90 17.67 61 189 182.60 77.50 10 0.75 167.6 19960619 120500.00 121000.00 166.8 69.27 19.19 0 11.20 27.50 738 1126 9.84 16.50 48 162 182.60 77.50 11 0.69 170.7 19960619 120500.00 121000.00 169.9 69.27 19.19 0 11.22 24.66 792 1291 9.89 17.34 50 186 182.60 77.50 12 0.64 173.9 19960619 120500.00 121000.00 172.9 69.26 19.19 0 11.24 9.76 699 1386 9.90 15.80 44 196 182.60 77.50 13 0.58 177.0 19960619 120500.00 121000.00 176.0 69.26 19.19 0 11.24 39.96 781 1501 9.97 17.37 55 240 182.60 77.50 14 0.53 180.2 19960619 120500.00 121000.00 179.1 69.25 19.18 0 11.19 -27.19 895 1490 9.95 22.17 74 276 182.60 77.50 15 0.48 183.3 19960619 120500.00 121000.00 182.2 69.24 19.18 0 11.23 44.20 853 1599 9.94 19.80 63 260 182.60 77.50 15 0.43 186.5 19960619 120500.00 121000.00 185.2 69.24 19.18 0 11.25 13.98 748 1756 9.97 18.47 51 267 182.60 77.50 16 0.38 189.6 19960619 120500.00 121000.00 188.3 69.23 19.18 0 11.22 21.28 858 1789 10.00 21.19 71 327 182.60 77.50 17 0.33 192.8 19960619 120500.00 121000.00 191.4 69.23 19.18 0 11.23 -8.02 865 2010 9.99 21.91 67 344 182.60 77.50 18 0.28 195.9 19960619 120500.00 121000.00 194.5 69.22 19.18 0 11.23 -0.34 810 2101 9.99 21.01 64 366 182.60 77.50 19 0.24 199.1 19960619 120500.00 121000.00 197.6 69.22 19.18 0 11.20 61.71 915 2054 10.00 25.06 79 391 182.60 77.50 20 0.19 202.2 19960619 120500.00 121000.00 200.6 69.21 19.18 0 11.23 -17.87 859 2109 9.98 25.48 72 382 182.60 77.50 22 0.15 205.3 19960619 120500.00 121000.00 203.7 69.21 19.18 0 11.23 -20.14 880 2190 10.06 27.03 78 429 182.60 77.50 28 0.10 208.5 19960619 120500.00 121000.00 206.8 69.20 19.18 0 11.22 -37.80 850 2222 10.03 28.19 82 457 182.60 77.50 35 0.06 211.6 19960619 120500.00 121000.00 209.9 69.20 19.18 0 11.26 -26.87 879 2314 10.03 27.03 72 411 182.60 77.50 42 0.02 214.8 19960619 120500.00 121000.00 212.9 69.19 19.18 0 11.24 -5.93 917 2084 10.06 29.45 81 404 182.60 77.50 49 0.00 217.9 19960619 120500.00 121000.00 216.0 69.19 19.18 0 11.22 -9.39 825 2090 10.05 29.41 79 436 182.60 77.50 56 0.00 221.1 19960619 120500.00 121000.00 219.1 69.18 19.18 0 11.24 78.88 886 2161 10.07 32.99 80 436 182.60 77.50 63 0.00 224.2 19960619 120500.00 121000.00 222.2 69.17 19.17 0 11.17 31.02 940 1916 10.06 38.74 102 453 182.60 77.50 68 0.00 227.4 19960619 120500.00 121000.00 225.3 69.17 19.17 0 11.26 -46.04 819 2142 10.08 31.62 71 409 182.60 77.50 70 0.00 230.5 19960619 120500.00 121000.00 228.3 69.16 19.17 0 11.29 -15.14 845 2315 10.07 30.25 67 408 182.60 77.50 73 0.00 233.7 19960619 120500.00 121000.00 231.4 69.16 19.17 0 11.31 -0.79 854 2202 10.09 27.13 61 357 182.60 77.50 76 0.00 236.8 19960619 120500.00 121000.00 234.5 69.15 19.17 0 11.30 -2.77 768 2326 10.08 27.75 61 411 182.60 77.50 79 0.00 240.0 19960619 120500.00 121000.00 237.6 69.15 19.17 0 11.31 -23.17 820 2332 10.11 29.51 64 413 182.60 77.50 81 0.00 243.1 19960619 120500.00 121000.00 240.6 69.14 19.17 0 11.23 -17.91 1022 2051 10.10 39.55 103 457 182.60 77.50 84 0.00 246.3 19960619 120500.00 121000.00 243.7 69.14 19.17 0 11.35 -24.13 778 2116 10.11 26.09 55 338 182.60 77.50 87 0.00 249.4 19960619 120500.00 121000.00 246.8 69.13 19.17 0 11.25 -73.66 1012 2453 10.11 37.21 94 518 182.60 77.50 89 0.00 252.6 19960619 120500.00 121000.00 249.9 69.13 19.17 0 11.28 -33.73 907 2250 10.07 31.66 74 413 182.60 77.50 92 0.00 255.7 19960619 120500.00 121000.00 253.0 69.12 19.17 0 11.33 -12.18 784 2197 10.13 27.19 59 382 182.60 77.50 94 0.00 258.9 19960619 120500.00 121000.00 256.0 69.12 19.17 0 11.27 -40.94 760 2039 10.12 29.98 68 413 182.60 77.50 95 0.00 262.0 19960619 120500.00 121000.00 259.1 69.11 19.17 0 11.29 46.88 924 2116 10.16 34.96 81 428 182.60 77.50 95 0.00 265.2 19960619 120500.00 121000.00 262.2 69.11 19.17 0 11.21 45.47 814 2036 10.16 40.02 89 510 182.60 77.50 95 0.00 268.3 19960619 120500.00 121000.00 265.3 69.10 19.17 0 11.24 16.34 967 2543 10.19 40.34 102 627 182.60 77.50 97 0.00 271.5 19960619 120500.00 121000.00 268.4 69.10 19.16 0 11.27 -10.83 810 2328 10.13 36.70 73 480 182.60 77.50 97 0.00 274.6 19960619 120500.00 121000.00 271.4 69.09 19.16 0 11.18 -16.00 979 2126 10.15 49.85 120 587 182.60 77.50 97 0.00 277.7 19960619 120500.00 121000.00 143.3 69.31 19.19 0 11.10 -2.17 647 737 8.59 1.00 3 8 182.60 77.50 5 1.21 146.7 19960619 120500.00 121000.00 165.3 69.27 19.19 0 11.19 0.56 767 1124 8.68 1.00 3 11 182.60 77.50 11 0.72 169.2 19960619 120500.00 121000.00 187.2 69.24 19.18 0 11.22 1.66 909 1644 8.73 1.11 4 17 182.60 77.50 16 0.35 191.7 19960619 120500.00 121000.00 209.2 69.20 19.18 0 11.24 -0.34 901 2020 8.78 1.35 4 21 182.60 77.50 40 0.03 214.1 19960619 120500.00 121000.00 231.2 69.16 19.17 0 11.26 -5.14 845 2067 8.75 1.43 3 18 182.60 77.50 76 0.00 236.6 19960619 120500.00 121000.00 253.2 69.12 19.17 0 11.27 -9.04 850 2122 8.76 1.44 3 19 182.60 77.50 94 0.00 259.1 19960619 120500.00 121000.00 275.2 69.08 19.16 0 11.25 -8.07 874 2241 8.79 1.57 4 22 182.60 77.50 97 0.00 281.6 19960619 120500.00 121000.00 297.2 69.05 19.16 0 11.22 -1.29 905 2327 8.82 1.95 5 27 182.60 77.50 100 0.00 304.1 19960619 120500.00 121000.00 319.2 69.01 19.15 0 11.17 -7.90 943 2390 8.86 2.38 6 35 182.60 77.50 100 0.00 326.6 19960619 120500.00 121000.00 341.2 68.98 19.15 0 11.12 -1.92 958 2427 8.87 3.02 7 42 182.60 77.50 100 0.00 349.1 19960619 120500.00 121000.00 363.2 68.94 19.15 0 11.05 -1.40 1028 2401 8.91 3.96 10 55 182.60 77.50 100 0.00 371.5 19960619 120500.00 121000.00 385.2 68.90 19.14 0 10.99 3.51 1050 2432 8.96 5.14 13 71 182.60 77.50 100 0.00 394.0 19960619 120500.00 121000.00 407.2 68.87 19.14 0 10.94 -1.20 1097 2505 9.03 6.55 18 94 182.60 77.50 100 0.00 416.5 19960619 120500.00 121000.00 429.2 68.84 19.13 0 10.87 -1.65 1226 2514 9.09 10.20 26 128 182.60 77.50 100 0.00 439.0 19960619 120500.00 121000.00 451.3 68.80 19.13 0 10.84 -32.66 1275 2590 9.09 12.61 33 157 182.60 77.50 100 0.00 461.5 19960619 120500.00 121000.00 473.3 68.77 19.13 0 10.79 -35.29 1384 2727 9.22 17.24 53 243 182.60 77.50 100 0.00 484.0 19960619 120500.00 121000.00 495.3 68.74 19.12 0 10.72 -69.91 1559 2701 9.24 24.50 77 311 182.60 77.50 100 0.00 506.4 19960619 120500.00 121000.00 517.3 68.70 19.12 0 10.67 -20.60 1680 2577 9.31 32.80 113 409 182.60 77.50 100 0.00 528.9 19960619 120500.00 121000.00 539.4 68.67 19.11 0 10.62 -21.00 1639 2569 9.36 40.70 132 493 182.60 77.50 100 0.00 551.4 19960619 120500.00 121000.00 561.4 68.64 19.11 0 10.54 18.18 1737 2196 9.44 52.05 195 615 182.60 77.50 100 0.00 573.9 19960619 120500.00 121000.00 583.4 68.61 19.11 0 10.58 -57.61 2472 2902 9.58 72.81 338 1023 182.60 77.50 100 0.00 596.4 19960619 121000.00 121500.00 92.9 69.41 19.20 0 10.61 12.24 179 179 8.96 4.27 23 23 182.60 77.50 0 4.13 95.2 19960619 121000.00 121500.00 96.0 69.40 19.20 0 10.88 14.16 154 223 9.64 4.23 13 43 182.60 77.50 0 3.68 98.3 19960619 121000.00 121500.00 99.1 69.40 19.20 0 10.88 13.91 227 229 9.47 4.74 13 33 182.60 77.50 0 3.39 101.5 19960619 121000.00 121500.00 102.2 69.39 19.20 0 10.92 -14.85 245 262 9.46 5.09 13 32 182.60 77.50 0 3.12 104.6 19960619 121000.00 121500.00 105.3 69.38 19.20 0 10.94 -24.57 233 239 9.49 4.94 12 31 182.60 77.50 0 2.92 107.8 19960619 121000.00 121500.00 108.3 69.38 19.20 0 10.95 -19.11 268 246 9.46 5.32 14 30 182.60 77.50 0 2.73 110.9 19960619 121000.00 121500.00 111.4 69.37 19.20 0 10.94 -28.87 295 265 9.50 6.29 16 36 182.60 77.50 0 2.56 114.1 19960619 121000.00 121500.00 114.5 69.37 19.20 0 10.95 -45.60 336 348 9.51 7.74 19 47 182.60 77.50 0 2.38 117.2 19960619 121000.00 121500.00 117.6 69.36 19.20 0 10.97 -12.49 386 456 9.61 8.88 24 67 182.60 77.50 0 2.20 120.4 19960619 121000.00 121500.00 120.6 69.36 19.20 0 10.99 0.82 469 506 9.61 10.07 31 78 182.60 77.50 1 2.04 123.5 19960619 121000.00 121500.00 123.7 69.35 19.20 0 11.01 -4.67 454 517 9.65 10.95 28 77 182.60 77.50 1 1.89 126.7 19960619 121000.00 121500.00 126.8 69.34 19.20 0 11.03 -8.05 474 552 9.70 9.93 32 89 182.60 77.50 2 1.75 129.8 19960619 121000.00 121500.00 129.9 69.34 19.20 0 11.03 -14.32 511 589 9.71 11.64 37 99 182.60 77.50 3 1.63 132.9 19960619 121000.00 121500.00 132.9 69.33 19.19 0 11.06 0.28 552 634 9.74 12.24 38 105 182.60 77.50 3 1.52 136.1 19960619 121000.00 121500.00 136.0 69.33 19.19 0 11.08 -5.38 593 668 9.72 12.69 39 101 182.60 77.50 5 1.42 139.2 19960619 121000.00 121500.00 139.1 69.32 19.19 0 11.10 -1.99 633 705 9.75 12.25 41 109 182.60 77.50 5 1.32 142.4 19960619 121000.00 121500.00 142.2 69.32 19.19 0 11.12 8.34 659 745 9.77 12.76 41 112 182.60 77.50 5 1.24 145.5 19960619 121000.00 121500.00 145.2 69.31 19.19 0 11.13 -2.43 629 760 9.78 12.97 39 113 182.60 77.50 6 1.16 148.7 19960619 121000.00 121500.00 148.3 69.31 19.19 0 11.13 -0.71 699 828 9.79 15.27 46 128 182.60 77.50 6 1.08 151.8 19960619 121000.00 121500.00 151.4 69.30 19.19 0 11.17 -11.10 672 908 9.83 13.39 44 137 182.60 77.50 7 1.01 155.0 19960619 121000.00 121500.00 154.5 69.29 19.19 0 11.18 -2.77 718 916 9.84 14.18 48 142 182.60 77.50 8 0.94 158.1 19960619 121000.00 121500.00 157.5 69.29 19.19 0 11.21 9.86 693 1043 9.86 14.01 44 149 182.60 77.50 9 0.87 161.3 19960619 121000.00 121500.00 160.6 69.28 19.19 0 11.23 28.21 673 1067 9.89 13.34 43 154 182.60 77.50 10 0.81 164.4 19960619 121000.00 121500.00 163.7 69.28 19.19 0 11.28 37.31 635 1292 9.92 12.97 37 168 182.60 77.50 10 0.75 167.6 19960619 121000.00 121500.00 166.8 69.27 19.19 0 11.23 3.46 755 1263 9.90 15.49 47 179 182.60 77.50 11 0.69 170.7 19960619 121000.00 121500.00 169.9 69.27 19.19 0 11.24 0.36 739 1370 9.90 15.18 48 196 182.60 77.50 12 0.64 173.9 19960619 121000.00 121500.00 172.9 69.26 19.19 0 11.22 21.82 760 1357 9.93 16.63 52 211 182.60 77.50 13 0.58 177.0 19960619 121000.00 121500.00 176.0 69.26 19.19 0 11.23 -0.84 722 1479 9.94 19.21 47 218 182.60 77.50 14 0.53 180.2 19960619 121000.00 121500.00 179.1 69.25 19.18 0 11.26 -0.55 726 1575 9.97 17.39 50 240 182.60 77.50 15 0.48 183.3 19960619 121000.00 121500.00 182.2 69.24 19.18 0 11.24 -16.57 779 1655 9.97 18.59 56 263 182.60 77.50 15 0.43 186.5 19960619 121000.00 121500.00 185.2 69.24 19.18 0 11.24 11.78 773 1737 9.94 19.04 52 263 182.60 77.50 16 0.38 189.6 19960619 121000.00 121500.00 188.3 69.23 19.18 0 11.26 -0.85 860 1978 9.99 20.82 63 321 182.60 77.50 17 0.33 192.8 19960619 121000.00 121500.00 191.4 69.23 19.18 0 11.21 31.85 869 1836 9.99 22.72 70 332 182.60 77.50 18 0.28 195.9 19960619 121000.00 121500.00 194.5 69.22 19.18 0 11.21 32.36 834 1828 10.00 22.54 72 344 182.60 77.50 19 0.24 199.1 19960619 121000.00 121500.00 197.6 69.22 19.18 0 11.24 14.38 862 2090 10.04 22.91 73 394 182.60 77.50 20 0.19 202.2 19960619 121000.00 121500.00 200.6 69.21 19.18 0 11.25 55.75 902 2226 10.04 24.91 76 412 182.60 77.50 22 0.15 205.3 19960619 121000.00 121500.00 203.7 69.21 19.18 0 11.22 2.29 899 2390 10.04 26.73 86 486 182.60 77.50 28 0.10 208.5 19960619 121000.00 121500.00 206.8 69.20 19.18 0 11.29 76.87 785 2392 10.10 23.75 68 450 182.60 77.50 35 0.06 211.6 19960619 121000.00 121500.00 209.9 69.20 19.18 0 11.28 -6.59 844 2317 10.07 27.08 72 426 182.60 77.50 42 0.02 214.8 19960619 121000.00 121500.00 212.9 69.19 19.18 0 11.27 63.47 841 2151 10.04 26.94 70 385 182.60 77.50 49 0.00 217.9 19960619 121000.00 121500.00 216.0 69.19 19.18 0 11.28 15.99 710 2233 10.06 24.54 55 384 182.60 77.50 56 0.00 221.1 19960619 121000.00 121500.00 219.1 69.18 19.18 0 11.20 -7.50 918 1982 10.07 32.43 95 446 182.60 77.50 63 0.00 224.2 19960619 121000.00 121500.00 222.2 69.17 19.17 0 11.26 54.75 887 2083 10.07 29.48 78 402 182.60 77.50 68 0.00 227.4 19960619 121000.00 121500.00 225.3 69.17 19.17 0 11.29 -26.95 805 2188 10.06 29.09 64 384 182.60 77.50 70 0.00 230.5 19960619 121000.00 121500.00 228.3 69.16 19.17 0 11.28 -28.56 765 2162 10.05 26.28 59 371 182.60 77.50 73 0.00 233.7 19960619 121000.00 121500.00 231.4 69.16 19.17 0 11.34 33.37 760 2156 10.09 23.17 54 343 182.60 77.50 76 0.00 236.8 19960619 121000.00 121500.00 234.5 69.15 19.17 0 11.29 74.87 791 2135 10.12 28.13 69 413 182.60 77.50 79 0.00 240.0 19960619 121000.00 121500.00 237.6 69.15 19.17 0 11.30 56.69 885 2343 10.12 30.58 73 432 182.60 77.50 81 0.00 243.1 19960619 121000.00 121500.00 240.6 69.14 19.17 0 11.29 22.04 838 2341 10.11 30.38 72 454 182.60 77.50 84 0.00 246.3 19960619 121000.00 121500.00 243.7 69.14 19.17 0 11.24 -30.40 943 2145 10.11 38.16 92 470 182.60 77.50 87 0.00 249.4 19960619 121000.00 121500.00 246.8 69.13 19.17 0 11.26 -90.59 831 2095 10.12 33.27 75 424 182.60 77.50 89 0.00 252.6 19960619 121000.00 121500.00 249.9 69.13 19.17 0 11.29 25.00 738 2314 10.11 29.18 59 422 182.60 77.50 92 0.00 255.7 19960619 121000.00 121500.00 253.0 69.12 19.17 0 11.32 -11.38 708 2188 10.12 27.10 53 377 182.60 77.50 94 0.00 258.9 19960619 121000.00 121500.00 256.0 69.12 19.17 0 11.27 17.99 873 2256 10.15 34.00 82 479 182.60 77.50 95 0.00 262.0 19960619 121000.00 121500.00 259.1 69.11 19.17 0 11.25 -36.65 799 1961 10.14 35.40 78 426 182.60 77.50 95 0.00 265.2 19960619 121000.00 121500.00 262.2 69.11 19.17 0 11.26 -61.60 897 2067 10.14 35.70 87 458 182.60 77.50 95 0.00 268.3 19960619 121000.00 121500.00 265.3 69.10 19.17 0 11.24 -42.12 878 2079 10.13 40.57 90 468 182.60 77.50 97 0.00 271.5 19960619 121000.00 121500.00 268.4 69.10 19.16 0 11.24 -25.34 853 1939 10.13 36.25 83 430 182.60 77.50 97 0.00 274.6 19960619 121000.00 121500.00 271.4 69.09 19.16 0 11.27 52.14 952 2253 10.19 38.61 99 532 182.60 77.50 97 0.00 277.7 19960619 121000.00 121500.00 143.3 69.31 19.19 0 11.09 -1.95 662 727 8.68 1.00 4 10 182.60 77.50 5 1.21 146.7 19960619 121000.00 121500.00 165.3 69.27 19.19 0 11.19 3.52 769 1109 8.71 1.00 4 12 182.60 77.50 11 0.72 169.2 19960619 121000.00 121500.00 187.2 69.24 19.18 0 11.21 4.79 900 1610 8.71 1.16 4 16 182.60 77.50 16 0.35 191.7 19960619 121000.00 121500.00 209.2 69.20 19.18 0 11.23 4.07 913 1996 8.74 1.24 4 20 182.60 77.50 40 0.03 214.1 19960619 121000.00 121500.00 231.2 69.16 19.17 0 11.25 -8.78 862 2035 8.75 1.26 4 19 182.60 77.50 76 0.00 236.6 19960619 121000.00 121500.00 253.2 69.12 19.17 0 11.27 -10.29 862 2101 8.76 1.48 3 19 182.60 77.50 94 0.00 259.1 19960619 121000.00 121500.00 275.2 69.08 19.16 0 11.26 -6.37 881 2230 8.82 1.58 4 24 182.60 77.50 97 0.00 281.6 19960619 121000.00 121500.00 297.2 69.05 19.16 0 11.22 -9.50 909 2283 8.84 1.91 5 27 182.60 77.50 100 0.00 304.1 19960619 121000.00 121500.00 319.2 69.01 19.15 0 11.16 -3.01 945 2318 8.85 2.35 6 34 182.60 77.50 100 0.00 326.6 19960619 121000.00 121500.00 341.2 68.98 19.15 0 11.11 -1.92 974 2380 8.88 2.99 7 42 182.60 77.50 100 0.00 349.1 19960619 121000.00 121500.00 363.2 68.94 19.15 0 11.06 7.56 1011 2471 8.93 3.92 9 53 182.60 77.50 100 0.00 371.5 19960619 121000.00 121500.00 385.2 68.90 19.14 0 11.00 3.10 1036 2475 8.93 5.09 12 65 182.60 77.50 100 0.00 394.0 19960619 121000.00 121500.00 407.2 68.87 19.14 0 10.94 -2.58 1122 2472 9.01 6.58 19 95 182.60 77.50 100 0.00 416.5 19960619 121000.00 121500.00 429.2 68.84 19.13 0 10.88 0.59 1228 2546 9.07 9.45 25 120 182.60 77.50 100 0.00 439.0 19960619 121000.00 121500.00 451.3 68.80 19.13 0 10.84 8.35 1231 2546 9.10 11.76 32 152 182.60 77.50 100 0.00 461.5 19960619 121000.00 121500.00 473.3 68.77 19.13 0 10.78 -21.96 1403 2598 9.15 16.29 49 208 182.60 77.50 100 0.00 484.0 19960619 121000.00 121500.00 495.3 68.74 19.12 0 10.71 13.87 1472 2432 9.28 20.60 74 296 182.60 77.50 100 0.00 506.4 19960619 121000.00 121500.00 517.3 68.70 19.12 0 10.66 -67.39 1553 2381 9.31 29.43 107 384 182.60 77.50 100 0.00 528.9 19960619 121000.00 121500.00 539.4 68.67 19.11 0 10.62 -72.37 2144 2574 9.42 47.23 197 593 182.60 77.50 100 0.00 551.4 19960619 121000.00 121500.00 561.4 68.64 19.11 0 10.49 62.73 2437 2092 9.51 66.82 335 796 182.60 77.50 100 0.00 573.9 19960619 121000.00 121500.00 583.4 68.61 19.11 0 10.49 -60.32 2599 2110 9.54 65.61 393 889 182.60 77.50 100 0.00 596.4 19960619 121500.00 122000.00 92.9 69.41 19.20 0 10.58 18.18 153 153 8.94 4.47 19 19 182.60 77.50 0 4.03 95.2 19960619 121500.00 122000.00 96.0 69.40 19.20 0 10.84 13.76 165 202 9.64 4.48 15 44 182.60 77.50 0 3.68 98.3 19960619 121500.00 122000.00 99.1 69.40 19.20 0 10.86 -2.71 232 218 9.46 4.40 14 32 182.60 77.50 0 3.39 101.5 19960619 121500.00 122000.00 102.2 69.39 19.20 0 10.92 -24.13 231 244 9.48 4.67 13 32 182.60 77.50 0 3.12 104.6 19960619 121500.00 122000.00 105.3 69.38 19.20 0 10.90 -27.45 256 221 9.47 5.43 15 32 182.60 77.50 0 2.92 107.8 19960619 121500.00 122000.00 108.3 69.38 19.20 0 10.97 -17.49 252 271 9.51 5.40 13 33 182.60 77.50 0 2.73 110.9 19960619 121500.00 122000.00 111.4 69.37 19.20 0 10.98 -18.71 280 297 9.56 6.22 15 39 182.60 77.50 0 2.56 114.1 19960619 121500.00 122000.00 114.5 69.37 19.20 0 10.96 -2.39 360 386 9.58 8.22 22 56 182.60 77.50 0 2.38 117.2 19960619 121500.00 122000.00 117.6 69.36 19.20 0 10.97 -18.10 410 458 9.58 9.32 25 66 182.60 77.50 0 2.20 120.4 19960619 121500.00 122000.00 120.6 69.36 19.20 0 10.96 -14.85 471 441 9.61 10.49 32 74 182.60 77.50 1 2.04 123.5 19960619 121500.00 122000.00 123.7 69.35 19.20 0 10.98 -14.39 493 502 9.65 10.96 35 85 182.60 77.50 1 1.89 126.7 19960619 121500.00 122000.00 126.8 69.34 19.20 0 10.99 -18.85 560 519 9.67 11.54 40 90 182.60 77.50 2 1.75 129.8 19960619 121500.00 122000.00 129.9 69.34 19.20 0 11.03 -7.62 568 604 9.71 12.35 38 98 182.60 77.50 3 1.63 132.9 19960619 121500.00 122000.00 132.9 69.33 19.19 0 11.08 -5.58 508 640 9.71 12.02 30 90 182.60 77.50 3 1.52 136.1 19960619 121500.00 122000.00 136.0 69.33 19.19 0 11.07 -7.10 624 685 9.75 13.46 43 113 182.60 77.50 5 1.42 139.2 19960619 121500.00 122000.00 139.1 69.32 19.19 0 11.09 31.82 626 712 9.76 13.05 43 116 182.60 77.50 5 1.32 142.4 19960619 121500.00 122000.00 142.2 69.32 19.19 0 11.15 14.17 530 810 9.78 11.70 32 111 182.60 77.50 5 1.24 145.5 19960619 121500.00 122000.00 145.2 69.31 19.19 0 11.14 16.65 636 788 9.80 13.17 41 118 182.60 77.50 6 1.16 148.7 19960619 121500.00 122000.00 148.3 69.31 19.19 0 11.17 14.74 614 849 9.81 13.22 39 124 182.60 77.50 6 1.08 151.8 19960619 121500.00 122000.00 151.4 69.30 19.19 0 11.21 2.72 615 959 9.83 12.84 34 122 182.60 77.50 7 1.01 155.0 19960619 121500.00 122000.00 154.5 69.29 19.19 0 11.18 -8.63 663 930 9.84 13.41 43 140 182.60 77.50 8 0.94 158.1 19960619 121500.00 122000.00 157.5 69.29 19.19 0 11.20 16.41 691 994 9.85 14.05 42 140 182.60 77.50 9 0.87 161.3 19960619 121500.00 122000.00 160.6 69.28 19.19 0 11.19 -2.86 763 1010 9.81 15.48 47 143 182.60 77.50 10 0.81 164.4 19960619 121500.00 122000.00 163.7 69.28 19.19 0 11.19 26.73 805 1082 9.88 17.26 57 175 182.60 77.50 10 0.75 167.6 19960619 121500.00 122000.00 166.8 69.27 19.19 0 11.24 -5.03 713 1236 9.91 14.65 46 180 182.60 77.50 11 0.69 170.7 19960619 121500.00 122000.00 169.9 69.27 19.19 0 11.22 3.87 746 1232 9.93 16.41 49 187 182.60 77.50 12 0.64 173.9 19960619 121500.00 122000.00 172.9 69.26 19.19 0 11.23 26.00 810 1425 9.91 18.36 55 216 182.60 77.50 13 0.58 177.0 19960619 121500.00 122000.00 176.0 69.26 19.19 0 11.22 -2.62 778 1443 9.92 17.71 53 221 182.60 77.50 14 0.53 180.2 19960619 121500.00 122000.00 179.1 69.25 19.18 0 11.25 -0.23 782 1577 9.90 17.80 52 229 182.60 77.50 15 0.48 183.3 19960619 121500.00 122000.00 182.2 69.24 19.18 0 11.24 -17.85 792 1749 9.97 20.27 57 280 182.60 77.50 15 0.43 186.5 19960619 121500.00 122000.00 185.2 69.24 19.18 0 11.19 13.41 940 1678 9.95 25.65 80 314 182.60 77.50 16 0.38 189.6 19960619 121500.00 122000.00 188.3 69.23 19.18 0 11.20 35.00 947 1785 9.93 21.56 72 299 182.60 77.50 17 0.33 192.8 19960619 121500.00 122000.00 191.4 69.23 19.18 0 11.21 51.46 758 1704 9.97 21.27 61 302 182.60 77.50 18 0.28 195.9 19960619 121500.00 122000.00 194.5 69.22 19.18 0 11.23 22.69 965 1989 9.98 22.79 77 349 182.60 77.50 19 0.24 199.1 19960619 121500.00 122000.00 197.6 69.22 19.18 0 11.21 18.08 891 2076 10.02 25.80 79 404 182.60 77.50 20 0.19 202.2 19960619 121500.00 122000.00 200.6 69.21 19.18 0 11.23 8.78 864 2024 10.01 24.88 69 356 182.60 77.50 22 0.15 205.3 19960619 121500.00 122000.00 203.7 69.21 19.18 0 11.25 -65.78 902 2411 10.07 25.75 81 473 182.60 77.50 28 0.10 208.5 19960619 121500.00 122000.00 206.8 69.20 19.18 0 11.24 25.15 863 2146 10.04 28.68 76 413 182.60 77.50 35 0.06 211.6 19960619 121500.00 122000.00 209.9 69.20 19.18 0 11.25 -4.65 840 2226 10.08 26.32 79 451 182.60 77.50 42 0.02 214.8 19960619 121500.00 122000.00 212.9 69.19 19.18 0 11.28 10.76 754 2213 10.04 24.62 58 374 182.60 77.50 49 0.00 217.9 19960619 121500.00 122000.00 216.0 69.19 19.18 0 11.28 -6.05 747 2134 10.08 24.99 64 400 182.60 77.50 56 0.00 221.1 19960619 121500.00 122000.00 219.1 69.18 19.18 0 11.21 4.14 1039 1957 10.06 36.26 103 429 182.60 77.50 63 0.00 224.2 19960619 121500.00 122000.00 222.2 69.17 19.17 0 11.25 8.06 985 2124 10.04 33.22 85 401 182.60 77.50 68 0.00 227.4 19960619 121500.00 122000.00 225.3 69.17 19.17 0 11.28 18.36 899 2220 10.11 32.35 81 437 182.60 77.50 70 0.00 230.5 19960619 121500.00 122000.00 228.3 69.16 19.17 0 11.29 -38.09 837 2317 10.08 29.38 70 432 182.60 77.50 73 0.00 233.7 19960619 121500.00 122000.00 231.4 69.16 19.17 0 11.26 -1.18 868 1954 10.03 32.62 64 327 182.60 77.50 76 0.00 236.8 19960619 121500.00 122000.00 234.5 69.15 19.17 0 11.32 -10.53 783 2275 10.09 25.82 59 379 182.60 77.50 79 0.00 240.0 19960619 121500.00 122000.00 237.6 69.15 19.17 0 11.30 10.67 872 2218 10.08 31.64 73 400 182.60 77.50 81 0.00 243.1 19960619 121500.00 122000.00 240.6 69.14 19.17 0 11.34 -13.12 693 2386 10.09 25.08 49 383 182.60 77.50 84 0.00 246.3 19960619 121500.00 122000.00 243.7 69.14 19.17 0 11.24 9.68 843 2126 10.09 36.68 82 456 182.60 77.50 87 0.00 249.4 19960619 121500.00 122000.00 246.8 69.13 19.17 0 11.26 -0.43 880 2167 10.10 36.31 83 444 182.60 77.50 89 0.00 252.6 19960619 121500.00 122000.00 249.9 69.13 19.17 0 11.28 -30.45 830 2246 10.12 34.35 72 437 182.60 77.50 92 0.00 255.7 19960619 121500.00 122000.00 253.0 69.12 19.17 0 11.28 14.82 910 2201 10.14 35.09 82 452 182.60 77.50 94 0.00 258.9 19960619 121500.00 122000.00 256.0 69.12 19.17 0 11.20 -11.25 883 2077 10.09 42.09 89 471 182.60 77.50 95 0.00 262.0 19960619 121500.00 122000.00 259.1 69.11 19.17 0 11.29 21.97 843 2367 10.11 32.83 70 445 182.60 77.50 95 0.00 265.2 19960619 121500.00 122000.00 262.2 69.11 19.17 0 11.30 -27.96 876 2300 10.13 34.15 76 448 182.60 77.50 95 0.00 268.3 19960619 121500.00 122000.00 265.3 69.10 19.17 0 11.27 51.70 988 2176 10.14 37.16 98 485 182.60 77.50 97 0.00 271.5 19960619 121500.00 122000.00 268.4 69.10 19.16 0 11.25 58.98 835 2331 10.15 40.08 80 519 182.60 77.50 97 0.00 274.6 19960619 121500.00 122000.00 271.4 69.09 19.16 0 11.31 32.72 725 2362 10.15 30.67 64 476 182.60 77.50 97 0.00 277.7 19960619 121500.00 122000.00 143.3 69.31 19.19 0 11.09 0.07 672 727 8.67 1.00 4 10 182.60 77.50 5 1.21 146.7 19960619 121500.00 122000.00 165.3 69.27 19.19 0 11.19 3.01 758 1113 8.74 1.00 4 13 182.60 77.50 11 0.72 169.2 19960619 121500.00 122000.00 187.2 69.24 19.18 0 11.21 4.22 904 1589 8.75 1.20 4 17 182.60 77.50 16 0.35 191.7 19960619 121500.00 122000.00 209.2 69.20 19.18 0 11.24 2.19 910 2023 8.76 1.40 4 21 182.60 77.50 40 0.03 214.1 19960619 121500.00 122000.00 231.2 69.16 19.17 0 11.26 -6.20 865 2053 8.74 1.54 4 19 182.60 77.50 76 0.00 236.6 19960619 121500.00 122000.00 253.2 69.12 19.17 0 11.27 -5.82 875 2115 8.78 1.45 4 20 182.60 77.50 94 0.00 259.1 19960619 121500.00 122000.00 275.2 69.08 19.16 0 11.26 -9.70 888 2232 8.78 1.54 4 22 182.60 77.50 97 0.00 281.6 19960619 121500.00 122000.00 297.2 69.05 19.16 0 11.21 -7.85 920 2270 8.81 2.08 4 26 182.60 77.50 100 0.00 304.1 19960619 121500.00 122000.00 319.2 69.01 19.15 0 11.16 -3.61 947 2343 8.86 2.46 6 34 182.60 77.50 100 0.00 326.6 19960619 121500.00 122000.00 341.2 68.98 19.15 0 11.11 2.58 956 2419 8.89 3.08 7 44 182.60 77.50 100 0.00 349.1 19960619 121500.00 122000.00 363.2 68.94 19.15 0 11.05 -2.29 1006 2418 8.91 4.05 10 55 182.60 77.50 100 0.00 371.5 19960619 121500.00 122000.00 385.2 68.90 19.14 0 10.99 8.25 1060 2410 8.95 5.29 13 69 182.60 77.50 100 0.00 394.0 19960619 121500.00 122000.00 407.2 68.87 19.14 0 10.93 16.69 1104 2385 9.01 6.50 17 88 182.60 77.50 100 0.00 416.5 19960619 121500.00 122000.00 429.2 68.84 19.13 0 10.88 25.35 1160 2526 9.05 8.95 23 116 182.60 77.50 100 0.00 439.0 19960619 121500.00 122000.00 451.3 68.80 19.13 0 10.87 4.84 1189 2779 9.15 11.49 30 164 182.60 77.50 100 0.00 461.5 19960619 121500.00 122000.00 473.3 68.77 19.13 0 10.78 -9.67 1378 2702 9.19 17.94 49 226 182.60 77.50 100 0.00 484.0 19960619 121500.00 122000.00 495.3 68.74 19.12 0 10.74 39.99 1452 2670 9.25 22.60 66 287 182.60 77.50 100 0.00 506.4 19960619 121500.00 122000.00 517.3 68.70 19.12 0 10.68 -57.67 1357 2600 9.28 28.74 76 343 182.60 77.50 100 0.00 528.9 19960619 121500.00 122000.00 539.4 68.67 19.11 0 10.62 -48.05 1646 2650 9.39 39.75 138 534 182.60 77.50 100 0.00 551.4 19960619 121500.00 122000.00 561.4 68.64 19.11 0 10.53 -111.81 2096 2480 9.51 64.17 282 847 182.60 77.50 100 0.00 573.9 19960619 121500.00 122000.00 583.4 68.61 19.11 0 10.43 -171.17 2729 1857 9.64 87.75 520 1083 182.60 77.50 100 0.00 596.4 19960619 122000.00 122500.00 92.9 69.41 19.20 0 10.59 16.80 143 143 8.98 3.82 20 20 182.60 77.50 0 4.07 95.2 19960619 122000.00 122500.00 96.0 69.40 19.20 0 10.78 14.73 195 184 9.52 3.97 17 38 182.60 77.50 0 3.68 98.3 19960619 122000.00 122500.00 99.1 69.40 19.20 0 10.87 9.74 229 222 9.47 4.65 14 32 182.60 77.50 0 3.39 101.5 19960619 122000.00 122500.00 102.2 69.39 19.20 0 10.88 -16.38 249 222 9.46 4.65 14 32 182.60 77.50 0 3.12 104.6 19960619 122000.00 122500.00 105.3 69.38 19.20 0 10.91 -14.45 255 222 9.50 5.33 15 33 182.60 77.50 0 2.92 107.8 19960619 122000.00 122500.00 108.3 69.38 19.20 0 10.93 -16.56 253 242 9.53 5.53 15 35 182.60 77.50 0 2.73 110.9 19960619 122000.00 122500.00 111.4 69.37 19.20 0 10.93 -20.56 335 284 9.50 6.87 19 41 182.60 77.50 0 2.56 114.1 19960619 122000.00 122500.00 114.5 69.37 19.20 0 10.95 -7.79 358 362 9.56 8.10 21 52 182.60 77.50 0 2.38 117.2 19960619 122000.00 122500.00 117.6 69.36 19.20 0 10.97 -14.29 383 422 9.59 8.68 23 60 182.60 77.50 0 2.20 120.4 19960619 122000.00 122500.00 120.6 69.36 19.20 0 10.95 1.64 439 418 9.62 9.43 30 71 182.60 77.50 1 2.04 123.5 19960619 122000.00 122500.00 123.7 69.35 19.20 0 10.99 -0.40 467 467 9.62 9.89 29 70 182.60 77.50 1 1.89 126.7 19960619 122000.00 122500.00 126.8 69.34 19.20 0 11.04 9.50 479 551 9.64 10.32 29 78 182.60 77.50 2 1.75 129.8 19960619 122000.00 122500.00 129.9 69.34 19.20 0 11.04 6.42 555 625 9.72 12.68 39 104 182.60 77.50 3 1.63 132.9 19960619 122000.00 122500.00 132.9 69.33 19.19 0 11.05 -4.49 530 612 9.73 12.46 37 101 182.60 77.50 3 1.52 136.1 19960619 122000.00 122500.00 136.0 69.33 19.19 0 11.06 -14.74 542 655 9.77 13.15 40 115 182.60 77.50 5 1.42 139.2 19960619 122000.00 122500.00 139.1 69.32 19.19 0 11.12 9.27 590 732 9.77 12.19 38 109 182.60 77.50 5 1.32 142.4 19960619 122000.00 122500.00 142.2 69.32 19.19 0 11.14 21.48 549 745 9.79 12.50 35 111 182.60 77.50 5 1.24 145.5 19960619 122000.00 122500.00 145.2 69.31 19.19 0 11.15 -0.39 623 794 9.78 13.48 37 110 182.60 77.50 6 1.16 148.7 19960619 122000.00 122500.00 148.3 69.31 19.19 0 11.11 12.09 696 780 9.79 14.13 50 131 182.60 77.50 6 1.08 151.8 19960619 122000.00 122500.00 151.4 69.30 19.19 0 11.17 23.16 647 855 9.80 13.91 41 124 182.60 77.50 7 1.01 155.0 19960619 122000.00 122500.00 154.5 69.29 19.19 0 11.22 12.13 644 988 9.86 12.92 38 133 182.60 77.50 8 0.94 158.1 19960619 122000.00 122500.00 157.5 69.29 19.19 0 11.17 -26.63 757 968 9.85 15.33 50 150 182.60 77.50 9 0.87 161.3 19960619 122000.00 122500.00 160.6 69.28 19.19 0 11.24 -3.69 662 1077 9.90 14.27 40 151 182.60 77.50 10 0.81 164.4 19960619 122000.00 122500.00 163.7 69.28 19.19 0 11.21 4.30 758 1138 9.89 15.89 51 174 182.60 77.50 10 0.75 167.6 19960619 122000.00 122500.00 166.8 69.27 19.19 0 11.22 -6.17 739 1182 9.90 15.32 47 174 182.60 77.50 11 0.69 170.7 19960619 122000.00 122500.00 169.9 69.27 19.19 0 11.22 28.46 738 1191 9.88 15.96 47 171 182.60 77.50 12 0.64 173.9 19960619 122000.00 122500.00 172.9 69.26 19.19 0 11.19 30.26 821 1298 9.91 19.04 58 209 182.60 77.50 13 0.58 177.0 19960619 122000.00 122500.00 176.0 69.26 19.19 0 11.22 2.97 787 1474 9.91 18.80 55 230 182.60 77.50 14 0.53 180.2 19960619 122000.00 122500.00 179.1 69.25 19.18 0 11.22 11.67 737 1431 9.91 19.01 50 214 182.60 77.50 15 0.48 183.3 19960619 122000.00 122500.00 182.2 69.24 19.18 0 11.21 -10.67 853 1502 9.98 19.18 71 279 182.60 77.50 15 0.43 186.5 19960619 122000.00 122500.00 185.2 69.24 19.18 0 11.24 23.76 862 1724 9.95 21.52 61 271 182.60 77.50 16 0.38 189.6 19960619 122000.00 122500.00 188.3 69.23 19.18 0 11.22 -9.62 752 1730 9.95 20.51 58 292 182.60 77.50 17 0.33 192.8 19960619 122000.00 122500.00 191.4 69.23 19.18 0 11.22 -8.80 837 1869 10.00 22.84 70 344 182.60 77.50 18 0.28 195.9 19960619 122000.00 122500.00 194.5 69.22 19.18 0 11.18 16.39 978 1904 9.99 27.43 89 387 182.60 77.50 19 0.24 199.1 19960619 122000.00 122500.00 197.6 69.22 19.18 0 11.23 5.45 927 2020 10.02 24.44 79 378 182.60 77.50 20 0.19 202.2 19960619 122000.00 122500.00 200.6 69.21 19.18 0 11.23 11.22 963 1983 9.95 25.49 78 344 182.60 77.50 22 0.15 205.3 19960619 122000.00 122500.00 203.7 69.21 19.18 0 11.19 44.96 1096 2137 10.01 31.72 111 468 182.60 77.50 28 0.10 208.5 19960619 122000.00 122500.00 206.8 69.20 19.18 0 11.23 1.21 889 2188 10.05 27.78 82 437 182.60 77.50 35 0.06 211.6 19960619 122000.00 122500.00 209.9 69.20 19.18 0 11.26 71.76 912 2190 10.04 25.11 77 396 182.60 77.50 42 0.02 214.8 19960619 122000.00 122500.00 212.9 69.19 19.18 0 11.29 10.64 799 2287 10.08 24.38 62 394 182.60 77.50 49 0.00 217.9 19960619 122000.00 122500.00 216.0 69.19 19.18 0 11.27 14.99 767 2194 10.06 28.21 63 398 182.60 77.50 56 0.00 221.1 19960619 122000.00 122500.00 219.1 69.18 19.18 0 11.25 19.76 810 2122 10.10 30.37 73 427 182.60 77.50 63 0.00 224.2 19960619 122000.00 122500.00 222.2 69.17 19.17 0 11.24 16.60 841 2187 10.08 30.98 82 468 182.60 77.50 68 0.00 227.4 19960619 122000.00 122500.00 225.3 69.17 19.17 0 11.26 -36.84 912 2207 10.09 32.81 82 437 182.60 77.50 70 0.00 230.5 19960619 122000.00 122500.00 228.3 69.16 19.17 0 11.31 8.40 819 2214 10.09 27.02 64 380 182.60 77.50 73 0.00 233.7 19960619 122000.00 122500.00 231.4 69.16 19.17 0 11.30 30.24 818 2145 10.11 26.86 67 394 182.60 77.50 76 0.00 236.8 19960619 122000.00 122500.00 234.5 69.15 19.17 0 11.23 -0.95 874 2126 10.09 34.48 83 451 182.60 77.50 79 0.00 240.0 19960619 122000.00 122500.00 237.6 69.15 19.17 0 11.26 -27.11 805 2094 10.11 29.17 68 405 182.60 77.50 81 0.00 243.1 19960619 122000.00 122500.00 240.6 69.14 19.17 0 11.23 49.07 969 2114 10.14 38.78 94 479 182.60 77.50 84 0.00 246.3 19960619 122000.00 122500.00 243.7 69.14 19.17 0 11.29 5.07 957 2365 10.16 31.89 89 497 182.60 77.50 87 0.00 249.4 19960619 122000.00 122500.00 246.8 69.13 19.17 0 11.26 -56.09 1024 2297 10.12 39.34 99 497 182.60 77.50 89 0.00 252.6 19960619 122000.00 122500.00 249.9 69.13 19.17 0 11.29 -28.96 926 2138 10.13 31.48 79 419 182.60 77.50 92 0.00 255.7 19960619 122000.00 122500.00 253.0 69.12 19.17 0 11.25 -10.97 935 2105 10.13 35.60 89 456 182.60 77.50 94 0.00 258.9 19960619 122000.00 122500.00 256.0 69.12 19.17 0 11.30 -2.40 786 2171 10.15 30.32 70 435 182.60 77.50 95 0.00 262.0 19960619 122000.00 122500.00 259.1 69.11 19.17 0 11.30 56.99 855 2410 10.14 31.78 75 476 182.60 77.50 95 0.00 265.2 19960619 122000.00 122500.00 262.2 69.11 19.17 0 11.29 4.85 749 2158 10.14 31.58 61 407 182.60 77.50 95 0.00 268.3 19960619 122000.00 122500.00 265.3 69.10 19.17 0 11.24 -40.28 864 2230 10.16 36.88 89 520 182.60 77.50 97 0.00 271.5 19960619 122000.00 122500.00 268.4 69.10 19.16 0 11.25 -20.21 838 2214 10.15 38.85 84 511 182.60 77.50 97 0.00 274.6 19960619 122000.00 122500.00 271.4 69.09 19.16 0 11.28 -54.70 763 2527 10.14 35.09 71 537 182.60 77.50 97 0.00 277.7 19960619 122000.00 122500.00 143.3 69.31 19.19 0 11.09 2.60 664 732 8.61 1.00 3 9 182.60 77.50 5 1.21 146.7 19960619 122000.00 122500.00 165.3 69.27 19.19 0 11.19 7.95 748 1099 8.68 1.00 3 11 182.60 77.50 11 0.72 169.2 19960619 122000.00 122500.00 187.2 69.24 19.18 0 11.21 7.65 875 1573 8.74 1.14 4 16 182.60 77.50 16 0.35 191.7 19960619 122000.00 122500.00 209.2 69.20 19.18 0 11.23 -1.02 912 2001 8.75 1.37 4 20 182.60 77.50 40 0.03 214.1 19960619 122000.00 122500.00 231.2 69.16 19.17 0 11.27 -8.43 865 2058 8.76 1.43 3 19 182.60 77.50 76 0.00 236.6 19960619 122000.00 122500.00 253.2 69.12 19.17 0 11.28 -8.90 881 2125 8.81 1.48 4 20 182.60 77.50 94 0.00 259.1 19960619 122000.00 122500.00 275.2 69.08 19.16 0 11.26 -6.48 897 2239 8.84 1.60 4 24 182.60 77.50 97 0.00 281.6 19960619 122000.00 122500.00 297.2 69.05 19.16 0 11.22 -1.62 908 2299 8.83 1.97 5 28 182.60 77.50 100 0.00 304.1 19960619 122000.00 122500.00 319.2 69.01 19.15 0 11.17 -3.10 942 2367 8.86 2.50 6 35 182.60 77.50 100 0.00 326.6 19960619 122000.00 122500.00 341.2 68.98 19.15 0 11.11 -4.64 979 2398 8.88 3.06 8 44 182.60 77.50 100 0.00 349.1 19960619 122000.00 122500.00 363.2 68.94 19.15 0 11.05 -8.39 1004 2425 8.93 4.02 10 56 182.60 77.50 100 0.00 371.5 19960619 122000.00 122500.00 385.2 68.90 19.14 0 11.00 -8.01 1040 2460 8.99 4.96 13 72 182.60 77.50 100 0.00 394.0 19960619 122000.00 122500.00 407.2 68.87 19.14 0 10.94 -1.81 1081 2496 9.01 6.83 17 89 182.60 77.50 100 0.00 416.5 19960619 122000.00 122500.00 429.2 68.84 19.13 0 10.90 29.47 1126 2555 9.06 8.25 23 120 182.60 77.50 100 0.00 439.0 19960619 122000.00 122500.00 451.3 68.80 19.13 0 10.82 4.09 1227 2478 9.11 12.85 34 159 182.60 77.50 100 0.00 461.5 19960619 122000.00 122500.00 473.3 68.77 19.13 0 10.77 0.22 1263 2436 9.19 16.20 48 215 182.60 77.50 100 0.00 484.0 19960619 122000.00 122500.00 495.3 68.74 19.12 0 10.73 -0.23 1369 2566 9.21 21.01 60 260 182.60 77.50 100 0.00 506.4 19960619 122000.00 122500.00 517.3 68.70 19.12 0 10.68 -48.81 1357 2640 9.27 27.19 76 343 182.60 77.50 100 0.00 528.9 19960619 122000.00 122500.00 539.4 68.67 19.11 0 10.67 1.64 1587 2709 9.34 35.31 115 454 182.60 77.50 100 0.00 551.4 19960619 122000.00 122500.00 561.4 68.64 19.11 0 10.69 7.30 1271 3132 9.40 34.25 95 538 182.60 77.50 100 0.00 573.9 19960619 122000.00 122500.00 583.4 68.61 19.11 0 10.65 108.72 1259 3471 9.46 43.30 121 767 182.60 77.50 100 0.00 596.4 19960619 122500.00 123000.00 92.9 69.41 19.20 0 10.58 12.91 158 158 8.95 3.94 21 21 182.60 77.50 0 4.09 95.2 19960619 122500.00 123000.00 96.0 69.40 19.20 0 10.80 14.50 171 181 9.58 4.04 16 40 182.60 77.50 0 3.68 98.3 19960619 122500.00 123000.00 99.1 69.40 19.20 0 10.85 -6.33 222 199 9.47 4.23 14 31 182.60 77.50 0 3.39 101.5 19960619 122500.00 123000.00 102.2 69.39 19.20 0 10.87 -24.17 256 208 9.43 4.99 14 29 182.60 77.50 0 3.12 104.6 19960619 122500.00 123000.00 105.3 69.38 19.20 0 10.93 -24.55 249 235 9.48 5.28 14 31 182.60 77.50 0 2.92 107.8 19960619 122500.00 123000.00 108.3 69.38 19.20 0 10.92 -27.98 277 252 9.49 5.35 15 35 182.60 77.50 0 2.73 110.9 19960619 122500.00 123000.00 111.4 69.37 19.20 0 10.96 -27.50 297 304 9.53 6.01 17 41 182.60 77.50 0 2.56 114.1 19960619 122500.00 123000.00 114.5 69.37 19.20 0 10.92 -18.38 409 357 9.55 8.79 26 57 182.60 77.50 0 2.38 117.2 19960619 122500.00 123000.00 117.6 69.36 19.20 0 10.93 -12.93 440 399 9.56 9.62 28 62 182.60 77.50 0 2.20 120.4 19960619 122500.00 123000.00 120.6 69.36 19.20 0 10.96 -25.58 478 441 9.59 10.13 30 68 182.60 77.50 1 2.04 123.5 19960619 122500.00 123000.00 123.7 69.35 19.20 0 11.01 -19.78 430 519 9.65 10.10 26 76 182.60 77.50 1 1.89 126.7 19960619 122500.00 123000.00 126.8 69.34 19.20 0 10.99 19.90 575 554 9.66 11.90 39 93 182.60 77.50 2 1.75 129.8 19960619 122500.00 123000.00 129.9 69.34 19.20 0 11.04 7.24 489 619 9.72 12.64 33 99 182.60 77.50 3 1.63 132.9 19960619 122500.00 123000.00 132.9 69.33 19.19 0 11.05 3.91 571 649 9.70 12.33 37 99 182.60 77.50 3 1.52 136.1 19960619 122500.00 123000.00 136.0 69.33 19.19 0 11.03 15.93 610 588 9.75 13.08 46 109 182.60 77.50 5 1.42 139.2 19960619 122500.00 123000.00 139.1 69.32 19.19 0 11.07 16.25 642 666 9.74 13.34 43 108 182.60 77.50 5 1.32 142.4 19960619 122500.00 123000.00 142.2 69.32 19.19 0 11.11 19.89 636 733 9.75 12.90 41 110 182.60 77.50 5 1.24 145.5 19960619 122500.00 123000.00 145.2 69.31 19.19 0 11.11 20.55 681 766 9.76 14.35 44 117 182.60 77.50 6 1.16 148.7 19960619 122500.00 123000.00 148.3 69.31 19.19 0 11.15 -8.87 731 844 9.81 14.13 48 132 182.60 77.50 6 1.08 151.8 19960619 122500.00 123000.00 151.4 69.30 19.19 0 11.18 19.89 646 900 9.81 13.87 39 125 182.60 77.50 7 1.01 155.0 19960619 122500.00 123000.00 154.5 69.29 19.19 0 11.21 -9.85 608 932 9.84 12.60 37 129 182.60 77.50 8 0.94 158.1 19960619 122500.00 123000.00 157.5 69.29 19.19 0 11.19 10.08 607 886 9.81 12.32 34 115 182.60 77.50 9 0.87 161.3 19960619 122500.00 123000.00 160.6 69.28 19.19 0 11.22 2.09 646 1023 9.85 13.03 38 137 182.60 77.50 10 0.81 164.4 19960619 122500.00 123000.00 163.7 69.28 19.19 0 11.21 -9.26 631 1044 9.88 13.90 41 152 182.60 77.50 10 0.75 167.6 19960619 122500.00 123000.00 166.8 69.27 19.19 0 11.23 0.12 657 1137 9.87 15.03 42 162 182.60 77.50 11 0.69 170.7 19960619 122500.00 123000.00 169.9 69.27 19.19 0 11.24 14.08 627 1210 9.91 14.41 39 170 182.60 77.50 12 0.64 173.9 19960619 122500.00 123000.00 172.9 69.26 19.19 0 11.27 12.37 655 1330 9.93 13.68 40 183 182.60 77.50 13 0.58 177.0 19960619 122500.00 123000.00 176.0 69.26 19.19 0 11.22 22.03 692 1287 9.92 16.05 48 198 182.60 77.50 14 0.53 180.2 19960619 122500.00 123000.00 179.1 69.25 19.18 0 11.21 15.00 775 1522 9.94 18.51 55 243 182.60 77.50 15 0.48 183.3 19960619 122500.00 123000.00 182.2 69.24 19.18 0 11.22 26.26 715 1494 9.97 18.93 55 256 182.60 77.50 15 0.43 186.5 19960619 122500.00 123000.00 185.2 69.24 19.18 0 11.23 18.38 831 1658 9.96 19.18 63 274 182.60 77.50 16 0.38 189.6 19960619 122500.00 123000.00 188.3 69.23 19.18 0 11.28 3.55 765 1956 9.97 18.07 51 284 182.60 77.50 17 0.33 192.8 19960619 122500.00 123000.00 191.4 69.23 19.18 0 11.23 7.93 857 1908 9.97 20.78 66 324 182.60 77.50 18 0.28 195.9 19960619 122500.00 123000.00 194.5 69.22 19.18 0 11.22 4.19 844 1985 10.02 23.10 68 362 182.60 77.50 19 0.24 199.1 19960619 122500.00 123000.00 197.6 69.22 19.18 0 11.17 62.04 876 1746 9.96 25.69 76 331 182.60 77.50 20 0.19 202.2 19960619 122500.00 123000.00 200.6 69.21 19.18 0 11.22 -7.82 945 2157 10.01 26.24 86 425 182.60 77.50 22 0.15 205.3 19960619 122500.00 123000.00 203.7 69.21 19.18 0 11.23 -61.55 1014 2395 10.04 30.06 95 492 182.60 77.50 28 0.10 208.5 19960619 122500.00 123000.00 206.8 69.20 19.18 0 11.22 48.01 966 2247 10.04 30.27 92 460 182.60 77.50 35 0.06 211.6 19960619 122500.00 123000.00 209.9 69.20 19.18 0 11.28 11.42 753 2167 10.04 24.42 61 379 182.60 77.50 42 0.02 214.8 19960619 122500.00 123000.00 212.9 69.19 19.18 0 11.27 66.90 855 2225 10.02 27.80 73 404 182.60 77.50 49 0.00 217.9 19960619 122500.00 123000.00 216.0 69.19 19.18 0 11.27 41.73 787 2260 10.07 27.46 66 416 182.60 77.50 56 0.00 221.1 19960619 122500.00 123000.00 219.1 69.18 19.18 0 11.24 -4.41 858 2059 10.11 31.46 83 437 182.60 77.50 63 0.00 224.2 19960619 122500.00 123000.00 222.2 69.17 19.17 0 11.28 31.21 791 2505 10.08 28.56 62 440 182.60 77.50 68 0.00 227.4 19960619 122500.00 123000.00 225.3 69.17 19.17 0 11.22 34.38 984 2144 10.12 38.22 100 488 182.60 77.50 70 0.00 230.5 19960619 122500.00 123000.00 228.3 69.16 19.17 0 11.25 1.50 845 2325 10.08 34.96 80 480 182.60 77.50 73 0.00 233.7 19960619 122500.00 123000.00 231.4 69.16 19.17 0 11.30 20.33 902 2326 10.09 29.38 76 426 182.60 77.50 76 0.00 236.8 19960619 122500.00 123000.00 234.5 69.15 19.17 0 11.30 6.34 829 2162 10.10 28.61 65 377 182.60 77.50 79 0.00 240.0 19960619 122500.00 123000.00 237.6 69.15 19.17 0 11.27 -10.85 933 2210 10.11 36.58 83 440 182.60 77.50 81 0.00 243.1 19960619 122500.00 123000.00 240.6 69.14 19.17 0 11.28 5.34 843 2268 10.10 30.05 70 422 182.60 77.50 84 0.00 246.3 19960619 122500.00 123000.00 243.7 69.14 19.17 0 11.29 3.54 907 2342 10.11 33.05 74 430 182.60 77.50 87 0.00 249.4 19960619 122500.00 123000.00 246.8 69.13 19.17 0 11.27 -28.90 866 2034 10.13 34.51 82 429 182.60 77.50 89 0.00 252.6 19960619 122500.00 123000.00 249.9 69.13 19.17 0 11.30 43.73 888 2285 10.11 31.60 74 431 182.60 77.50 92 0.00 255.7 19960619 122500.00 123000.00 253.0 69.12 19.17 0 11.25 -36.74 917 2065 10.10 40.17 86 440 182.60 77.50 94 0.00 258.9 19960619 122500.00 123000.00 256.0 69.12 19.17 0 11.25 -29.32 860 2269 10.12 35.95 82 489 182.60 77.50 95 0.00 262.0 19960619 122500.00 123000.00 259.1 69.11 19.17 0 11.25 0.33 875 2129 10.12 36.34 77 431 182.60 77.50 95 0.00 265.2 19960619 122500.00 123000.00 262.2 69.11 19.17 0 11.34 -32.56 918 2496 10.16 31.72 73 448 182.60 77.50 95 0.00 268.3 19960619 122500.00 123000.00 265.3 69.10 19.17 0 11.26 -44.23 844 2278 10.16 36.68 81 508 182.60 77.50 97 0.00 271.5 19960619 122500.00 123000.00 268.4 69.10 19.16 0 11.25 -16.31 1011 2343 10.15 41.23 105 550 182.60 77.50 97 0.00 274.6 19960619 122500.00 123000.00 271.4 69.09 19.16 0 11.23 74.70 876 2117 10.16 41.68 94 514 182.60 77.50 97 0.00 277.7 19960619 122500.00 123000.00 143.3 69.31 19.19 0 11.09 8.65 652 734 8.62 1.00 3 9 182.60 77.50 5 1.21 146.7 19960619 122500.00 123000.00 165.3 69.27 19.19 0 11.19 10.49 727 1090 8.67 1.00 3 11 182.60 77.50 11 0.72 169.2 19960619 122500.00 123000.00 187.2 69.24 19.18 0 11.21 7.22 869 1551 8.68 1.09 4 14 182.60 77.50 16 0.35 191.7 19960619 122500.00 123000.00 209.2 69.20 19.18 0 11.23 3.92 940 2009 8.78 1.30 5 22 182.60 77.50 40 0.03 214.1 19960619 122500.00 123000.00 231.2 69.16 19.17 0 11.27 -9.63 874 2091 8.79 1.30 4 20 182.60 77.50 76 0.00 236.6 19960619 122500.00 123000.00 253.2 69.12 19.17 0 11.28 -10.11 892 2117 8.76 1.45 3 18 182.60 77.50 94 0.00 259.1 19960619 122500.00 123000.00 275.2 69.08 19.16 0 11.26 -6.63 916 2216 8.80 1.61 4 22 182.60 77.50 97 0.00 281.6 19960619 122500.00 123000.00 297.2 69.05 19.16 0 11.22 0.69 934 2288 8.80 2.03 5 26 182.60 77.50 100 0.00 304.1 19960619 122500.00 123000.00 319.2 69.01 19.15 0 11.18 -2.22 951 2382 8.84 2.34 6 32 182.60 77.50 100 0.00 326.6 19960619 122500.00 123000.00 341.2 68.98 19.15 0 11.12 1.83 983 2416 8.88 3.23 7 41 182.60 77.50 100 0.00 349.1 19960619 122500.00 123000.00 363.2 68.94 19.15 0 11.06 1.09 1027 2446 8.92 3.82 9 52 182.60 77.50 100 0.00 371.5 19960619 122500.00 123000.00 385.2 68.90 19.14 0 11.00 -4.56 1088 2476 8.96 5.51 14 72 182.60 77.50 100 0.00 394.0 19960619 122500.00 123000.00 407.2 68.87 19.14 0 10.95 8.69 1170 2540 9.01 7.46 18 92 182.60 77.50 100 0.00 416.5 19960619 122500.00 123000.00 429.2 68.84 19.13 0 10.90 -0.68 1230 2568 9.05 8.63 24 116 182.60 77.50 100 0.00 439.0 19960619 122500.00 123000.00 451.3 68.80 19.13 0 10.84 7.57 1333 2729 9.12 12.25 38 179 182.60 77.50 100 0.00 461.5 19960619 122500.00 123000.00 473.3 68.77 19.13 0 10.78 7.12 1396 2639 9.15 16.74 49 215 182.60 77.50 100 0.00 484.0 19960619 122500.00 123000.00 495.3 68.74 19.12 0 10.73 53.06 1459 2521 9.21 21.68 63 257 182.60 77.50 100 0.00 506.4 19960619 122500.00 123000.00 517.3 68.70 19.12 0 10.67 -30.12 1672 2627 9.32 31.95 107 400 182.60 77.50 100 0.00 528.9 19960619 122500.00 123000.00 539.4 68.67 19.11 0 10.68 -0.69 1701 2889 9.37 36.79 128 508 182.60 77.50 100 0.00 551.4 19960619 122500.00 123000.00 561.4 68.64 19.11 0 10.65 8.32 1557 2991 9.43 44.22 139 625 182.60 77.50 100 0.00 573.9 19960619 122500.00 123000.00 583.4 68.61 19.11 0 10.59 -127.48 2432 3298 9.60 73.93 368 1238 182.60 77.50 100 0.00 596.4 19960619 123000.00 123500.00 92.9 69.41 19.20 0 10.62 12.48 139 139 8.93 3.79 14 14 182.60 77.50 0 3.93 95.2 19960619 123000.00 123500.00 96.0 69.40 19.20 0 10.81 18.97 187 182 9.58 4.06 16 40 182.60 77.50 0 3.68 98.3 19960619 123000.00 123500.00 99.1 69.40 19.20 0 10.87 4.13 215 207 9.48 4.49 14 32 182.60 77.50 0 3.39 101.5 19960619 123000.00 123500.00 102.2 69.39 19.20 0 10.90 -12.83 234 225 9.43 4.59 13 29 182.60 77.50 0 3.12 104.6 19960619 123000.00 123500.00 105.3 69.38 19.20 0 10.94 -22.11 230 248 9.51 5.12 13 33 182.60 77.50 0 2.92 107.8 19960619 123000.00 123500.00 108.3 69.38 19.20 0 10.95 -18.77 263 266 9.53 5.79 15 37 182.60 77.50 0 2.73 110.9 19960619 123000.00 123500.00 111.4 69.37 19.20 0 10.97 -25.48 265 307 9.55 6.22 15 40 182.60 77.50 0 2.56 114.1 19960619 123000.00 123500.00 114.5 69.37 19.20 0 10.96 -21.27 382 384 9.58 7.77 23 57 182.60 77.50 0 2.38 117.2 19960619 123000.00 123500.00 117.6 69.36 19.20 0 10.95 -15.40 443 472 9.61 9.81 29 75 182.60 77.50 0 2.20 120.4 19960619 123000.00 123500.00 120.6 69.36 19.20 0 10.95 -16.12 506 481 9.62 10.87 35 81 182.60 77.50 0 2.04 123.5 19960619 123000.00 123500.00 123.7 69.35 19.20 0 10.96 8.15 522 512 9.64 11.79 37 88 182.60 77.50 1 1.89 126.7 19960619 123000.00 123500.00 126.8 69.34 19.20 0 10.99 -3.32 575 571 9.71 12.18 44 107 182.60 77.50 2 1.75 129.8 19960619 123000.00 123500.00 129.9 69.34 19.20 0 11.03 -13.32 522 623 9.69 12.27 34 96 182.60 77.50 3 1.63 132.9 19960619 123000.00 123500.00 132.9 69.33 19.19 0 11.00 15.80 691 616 9.70 14.95 51 113 182.60 77.50 3 1.52 136.1 19960619 123000.00 123500.00 136.0 69.33 19.19 0 11.09 12.38 520 669 9.75 11.94 36 105 182.60 77.50 5 1.42 139.2 19960619 123000.00 123500.00 139.1 69.32 19.19 0 11.09 6.85 582 720 9.80 11.92 41 120 182.60 77.50 5 1.32 142.4 19960619 123000.00 123500.00 142.2 69.32 19.19 0 11.09 23.23 632 729 9.77 13.84 43 118 182.60 77.50 5 1.24 145.5 19960619 123000.00 123500.00 145.2 69.31 19.19 0 11.11 28.60 628 733 9.76 13.45 41 111 182.60 77.50 6 1.16 148.7 19960619 123000.00 123500.00 148.3 69.31 19.19 0 11.18 33.61 589 830 9.81 13.15 37 118 182.60 77.50 6 1.08 151.8 19960619 123000.00 123500.00 151.4 69.30 19.19 0 11.16 13.86 658 830 9.79 14.09 41 119 182.60 77.50 7 1.01 155.0 19960619 123000.00 123500.00 154.5 69.29 19.19 0 11.18 2.04 586 857 9.81 12.70 35 117 182.60 77.50 8 0.94 158.1 19960619 123000.00 123500.00 157.5 69.29 19.19 0 11.20 21.18 667 897 9.84 13.57 41 127 182.60 77.50 9 0.87 161.3 19960619 123000.00 123500.00 160.6 69.28 19.19 0 11.20 9.84 668 981 9.86 14.23 42 142 182.60 77.50 10 0.81 164.4 19960619 123000.00 123500.00 163.7 69.28 19.19 0 11.25 -11.28 610 1113 9.91 12.67 38 155 182.60 77.50 10 0.75 167.6 19960619 123000.00 123500.00 166.8 69.27 19.19 0 11.24 20.94 659 1185 9.89 14.11 42 166 182.60 77.50 11 0.69 170.7 19960619 123000.00 123500.00 169.9 69.27 19.19 0 11.25 43.44 743 1240 9.91 15.54 48 180 182.60 77.50 12 0.64 173.9 19960619 123000.00 123500.00 172.9 69.26 19.19 0 11.23 19.45 703 1306 9.94 16.16 49 206 182.60 77.50 13 0.58 177.0 19960619 123000.00 123500.00 176.0 69.26 19.19 0 11.19 18.57 825 1298 9.85 19.03 57 196 182.60 77.50 14 0.53 180.2 19960619 123000.00 123500.00 179.1 69.25 19.18 0 11.21 1.71 811 1464 9.94 18.94 60 242 182.60 77.50 15 0.48 183.3 19960619 123000.00 123500.00 182.2 69.24 19.18 0 11.21 31.49 737 1518 9.94 18.09 54 248 182.60 77.50 15 0.43 186.5 19960619 123000.00 123500.00 185.2 69.24 19.18 0 11.21 -37.97 917 1658 9.95 22.78 73 290 182.60 77.50 16 0.38 189.6 19960619 123000.00 123500.00 188.3 69.23 19.18 0 11.22 14.99 838 1759 9.96 21.00 67 305 182.60 77.50 17 0.33 192.8 19960619 123000.00 123500.00 191.4 69.23 19.18 0 11.22 32.08 836 1833 9.97 21.60 67 320 182.60 77.50 18 0.28 195.9 19960619 123000.00 123500.00 194.5 69.22 19.18 0 11.17 34.79 890 1830 10.01 26.56 89 401 182.60 77.50 19 0.24 199.1 19960619 123000.00 123500.00 197.6 69.22 19.18 0 11.16 -19.88 1066 1939 10.00 29.80 102 414 182.60 77.50 20 0.19 202.2 19960619 123000.00 123500.00 200.6 69.21 19.18 0 11.14 -1.68 1119 2003 10.00 36.38 126 491 182.60 77.50 22 0.15 205.3 19960619 123000.00 123500.00 203.7 69.21 19.18 0 11.22 38.00 948 2116 10.04 25.85 85 414 182.60 77.50 28 0.10 208.5 19960619 123000.00 123500.00 206.8 69.20 19.18 0 11.21 26.44 958 2163 10.04 29.27 92 452 182.60 77.50 35 0.06 211.6 19960619 123000.00 123500.00 209.9 69.20 19.18 0 11.22 23.11 997 2251 10.06 31.61 99 481 182.60 77.50 42 0.02 214.8 19960619 123000.00 123500.00 212.9 69.19 19.18 0 11.24 16.98 873 2203 10.11 31.96 83 467 182.60 77.50 49 0.00 217.9 19960619 123000.00 123500.00 216.0 69.19 19.18 0 11.23 -0.66 943 2182 10.06 31.22 92 462 182.60 77.50 56 0.00 221.1 19960619 123000.00 123500.00 219.1 69.18 19.18 0 11.27 56.90 829 1985 10.05 26.64 70 370 182.60 77.50 63 0.00 224.2 19960619 123000.00 123500.00 222.2 69.17 19.17 0 11.25 -38.03 957 2088 10.06 34.18 86 412 182.60 77.50 68 0.00 227.4 19960619 123000.00 123500.00 225.3 69.17 19.17 0 11.30 4.96 846 2152 10.09 28.56 63 363 182.60 77.50 70 0.00 230.5 19960619 123000.00 123500.00 228.3 69.16 19.17 0 11.29 -6.23 850 2247 10.11 29.22 73 426 182.60 77.50 73 0.00 233.7 19960619 123000.00 123500.00 231.4 69.16 19.17 0 11.32 8.68 876 2311 10.10 28.05 66 385 182.60 77.50 76 0.00 236.8 19960619 123000.00 123500.00 234.5 69.15 19.17 0 11.24 -42.24 896 1968 10.09 34.60 82 408 182.60 77.50 79 0.00 240.0 19960619 123000.00 123500.00 237.6 69.15 19.17 0 11.31 -39.00 930 2219 10.09 31.44 74 389 182.60 77.50 81 0.00 243.1 19960619 123000.00 123500.00 240.6 69.14 19.17 0 11.32 -28.88 810 2179 10.11 28.22 67 398 182.60 77.50 84 0.00 246.3 19960619 123000.00 123500.00 243.7 69.14 19.17 0 11.28 -12.27 864 2154 10.13 31.81 76 428 182.60 77.50 87 0.00 249.4 19960619 123000.00 123500.00 246.8 69.13 19.17 0 11.26 7.09 929 2229 10.14 38.66 83 466 182.60 77.50 89 0.00 252.6 19960619 123000.00 123500.00 249.9 69.13 19.17 0 11.29 -76.63 846 2206 10.13 31.30 74 436 182.60 77.50 92 0.00 255.7 19960619 123000.00 123500.00 253.0 69.12 19.17 0 11.22 -10.68 825 2053 10.10 37.09 84 467 182.60 77.50 94 0.00 258.9 19960619 123000.00 123500.00 256.0 69.12 19.17 0 11.31 18.20 845 2359 10.14 30.70 71 452 182.60 77.50 95 0.00 262.0 19960619 123000.00 123500.00 259.1 69.11 19.17 0 11.31 9.00 878 2349 10.16 32.47 74 456 182.60 77.50 95 0.00 265.2 19960619 123000.00 123500.00 262.2 69.11 19.17 0 11.32 -87.89 835 2335 10.18 33.23 73 467 182.60 77.50 95 0.00 268.3 19960619 123000.00 123500.00 265.3 69.10 19.17 0 11.28 -20.32 767 2373 10.17 33.36 69 503 182.60 77.50 97 0.00 271.5 19960619 123000.00 123500.00 268.4 69.10 19.16 0 11.28 10.47 725 2213 10.14 32.21 67 466 182.60 77.50 97 0.00 274.6 19960619 123000.00 123500.00 271.4 69.09 19.16 0 11.27 -59.02 939 2268 10.19 40.79 95 522 182.60 77.50 97 0.00 277.7 19960619 123000.00 123500.00 143.3 69.31 19.19 0 11.09 2.13 647 726 8.59 1.00 3 8 182.60 77.50 5 1.21 146.7 19960619 123000.00 123500.00 165.3 69.27 19.19 0 11.19 6.66 716 1065 8.71 1.05 3 12 182.60 77.50 11 0.72 169.2 19960619 123000.00 123500.00 187.2 69.24 19.18 0 11.21 7.93 876 1537 8.69 1.13 4 14 182.60 77.50 16 0.35 191.7 19960619 123000.00 123500.00 209.2 69.20 19.18 0 11.24 0.86 935 2013 8.71 1.46 4 19 182.60 77.50 40 0.03 214.1 19960619 123000.00 123500.00 231.2 69.16 19.17 0 11.28 -10.59 882 2078 8.77 1.49 4 19 182.60 77.50 76 0.00 236.6 19960619 123000.00 123500.00 253.2 69.12 19.17 0 11.29 -13.90 884 2138 8.78 1.57 3 19 182.60 77.50 94 0.00 259.1 19960619 123000.00 123500.00 275.2 69.08 19.16 0 11.27 -10.16 902 2248 8.78 1.64 4 21 182.60 77.50 97 0.00 281.6 19960619 123000.00 123500.00 297.2 69.05 19.16 0 11.22 -5.64 931 2297 8.82 1.88 5 27 182.60 77.50 100 0.00 304.1 19960619 123000.00 123500.00 319.2 69.01 19.15 0 11.17 -6.65 970 2347 8.88 2.44 6 36 182.60 77.50 100 0.00 326.6 19960619 123000.00 123500.00 341.2 68.98 19.15 0 11.12 -4.40 993 2400 8.89 3.04 8 44 182.60 77.50 100 0.00 349.1 19960619 123000.00 123500.00 363.2 68.94 19.15 0 11.05 -9.31 1025 2425 8.92 4.06 10 55 182.60 77.50 100 0.00 371.5 19960619 123000.00 123500.00 385.2 68.90 19.14 0 10.99 -0.87 1094 2425 8.98 5.16 14 72 182.60 77.50 100 0.00 394.0 19960619 123000.00 123500.00 407.2 68.87 19.14 0 10.95 12.31 1117 2546 8.99 7.07 17 92 182.60 77.50 100 0.00 416.5 19960619 123000.00 123500.00 429.2 68.84 19.13 0 10.90 13.87 1171 2611 9.09 8.76 26 131 182.60 77.50 100 0.00 439.0 19960619 123000.00 123500.00 451.3 68.80 19.13 0 10.85 -16.11 1242 2667 9.12 11.68 33 164 182.60 77.50 100 0.00 461.5 19960619 123000.00 123500.00 473.3 68.77 19.13 0 10.80 -14.77 1318 2769 9.13 16.09 40 197 182.60 77.50 100 0.00 484.0 19960619 123000.00 123500.00 495.3 68.74 19.12 0 10.74 -7.66 1496 2720 9.28 23.59 76 322 182.60 77.50 100 0.00 506.4 19960619 123000.00 123500.00 517.3 68.70 19.12 0 10.69 -27.39 1482 2736 9.33 27.87 99 422 182.60 77.50 100 0.00 528.9 19960619 123000.00 123500.00 539.4 68.67 19.11 0 10.68 -52.65 1735 2893 9.38 35.22 132 515 182.60 77.50 100 0.00 551.4 19960619 123000.00 123500.00 561.4 68.64 19.11 0 10.66 -67.32 1657 3191 9.45 43.90 153 691 182.60 77.50 100 0.00 573.9 19960619 123000.00 123500.00 583.4 68.61 19.11 0 10.60 -7.27 1794 3288 9.56 63.34 236 1028 182.60 77.50 100 0.00 596.4 19960619 123500.00 124000.00 92.9 69.41 19.20 0 10.65 21.73 153 153 9.00 3.67 19 19 182.60 77.50 0 4.08 95.2 19960619 123500.00 124000.00 96.0 69.40 19.20 0 10.86 11.57 155 199 9.63 4.07 13 40 182.60 77.50 0 3.68 98.3 19960619 123500.00 124000.00 99.1 69.40 19.20 0 10.93 -6.91 178 229 9.53 4.35 11 31 182.60 77.50 0 3.39 101.5 19960619 123500.00 124000.00 102.2 69.39 19.20 0 10.89 -25.96 250 230 9.42 4.89 14 30 182.60 77.50 0 3.12 104.6 19960619 123500.00 124000.00 105.3 69.38 19.20 0 10.92 -22.26 238 232 9.47 5.18 13 30 182.60 77.50 0 2.92 107.8 19960619 123500.00 124000.00 108.3 69.38 19.20 0 10.94 -34.30 272 263 9.47 5.49 14 32 182.60 77.50 0 2.73 110.9 19960619 123500.00 124000.00 111.4 69.37 19.20 0 10.93 -29.49 321 306 9.51 6.52 18 42 182.60 77.50 0 2.56 114.1 19960619 123500.00 124000.00 114.5 69.37 19.20 0 10.90 -24.83 427 372 9.54 9.44 27 60 182.60 77.50 0 2.38 117.2 19960619 123500.00 124000.00 117.6 69.36 19.20 0 10.95 -3.57 462 482 9.56 9.49 27 69 182.60 77.50 0 2.20 120.4 19960619 123500.00 124000.00 120.6 69.36 19.20 0 10.95 -12.50 519 506 9.59 11.14 34 81 182.60 77.50 0 2.04 123.5 19960619 123500.00 124000.00 123.7 69.35 19.20 0 10.94 17.60 580 510 9.65 12.23 44 97 182.60 77.50 1 1.89 126.7 19960619 123500.00 124000.00 126.8 69.34 19.20 0 11.00 14.46 573 594 9.67 12.96 40 99 182.60 77.50 2 1.75 129.8 19960619 123500.00 124000.00 129.9 69.34 19.20 0 10.99 37.19 640 621 9.68 13.30 47 111 182.60 77.50 3 1.63 132.9 19960619 123500.00 124000.00 132.9 69.33 19.19 0 11.02 24.91 577 631 9.71 13.15 42 108 182.60 77.50 3 1.52 136.1 19960619 123500.00 124000.00 136.0 69.33 19.19 0 11.04 15.48 583 635 9.72 12.44 42 108 182.60 77.50 5 1.42 139.2 19960619 123500.00 124000.00 139.1 69.32 19.19 0 11.06 5.74 568 625 9.73 11.65 38 100 182.60 77.50 5 1.32 142.4 19960619 123500.00 124000.00 142.2 69.32 19.19 0 11.11 4.69 603 720 9.77 12.16 41 113 182.60 77.50 6 1.24 145.5 19960619 123500.00 124000.00 145.2 69.31 19.19 0 11.14 -1.11 642 743 9.79 12.74 41 113 182.60 77.50 6 1.16 148.7 19960619 123500.00 124000.00 148.3 69.31 19.19 0 11.12 8.75 608 739 9.76 13.07 40 111 182.60 77.50 6 1.08 151.8 19960619 123500.00 124000.00 151.4 69.30 19.19 0 11.15 23.56 673 828 9.78 14.54 41 118 182.60 77.50 7 1.01 155.0 19960619 123500.00 124000.00 154.5 69.29 19.19 0 11.20 22.94 655 933 9.83 12.93 40 131 182.60 77.50 8 0.94 158.1 19960619 123500.00 124000.00 157.5 69.29 19.19 0 11.17 -4.55 661 867 9.81 13.74 41 125 182.60 77.50 9 0.87 161.3 19960619 123500.00 124000.00 160.6 69.28 19.19 0 11.19 -36.23 682 985 9.86 14.40 44 145 182.60 77.50 10 0.81 164.4 19960619 123500.00 124000.00 163.7 69.28 19.19 0 11.17 0.09 738 975 9.85 15.22 52 156 182.60 77.50 10 0.75 167.6 19960619 123500.00 124000.00 166.8 69.27 19.19 0 11.23 -7.24 665 1169 9.90 15.54 43 171 182.60 77.50 11 0.69 170.7 19960619 123500.00 124000.00 169.9 69.27 19.19 0 11.25 9.63 674 1266 9.93 15.09 43 181 182.60 77.50 12 0.64 173.9 19960619 123500.00 124000.00 172.9 69.26 19.19 0 11.23 -25.07 704 1340 9.92 16.59 46 197 182.60 77.50 13 0.58 177.0 19960619 123500.00 124000.00 176.0 69.26 19.19 0 11.24 -17.02 709 1406 9.92 15.41 47 204 182.60 77.50 14 0.53 180.2 19960619 123500.00 124000.00 179.1 69.25 19.18 0 11.22 -2.63 767 1479 9.93 18.30 55 235 182.60 77.50 15 0.48 183.3 19960619 123500.00 124000.00 182.2 69.24 19.18 0 11.22 21.07 789 1630 9.96 19.27 61 278 182.60 77.50 15 0.43 186.5 19960619 123500.00 124000.00 185.2 69.24 19.18 0 11.21 -15.05 787 1571 9.97 18.29 62 276 182.60 77.50 16 0.38 189.6 19960619 123500.00 124000.00 188.3 69.23 19.18 0 11.21 4.26 1045 1906 9.97 26.01 89 356 182.60 77.50 17 0.33 192.8 19960619 123500.00 124000.00 191.4 69.23 19.18 0 11.24 -10.41 893 2077 10.00 22.58 72 364 182.60 77.50 18 0.28 195.9 19960619 123500.00 124000.00 194.5 69.22 19.18 0 11.21 38.25 932 2054 10.05 26.27 88 429 182.60 77.50 19 0.24 199.1 19960619 123500.00 124000.00 197.6 69.22 19.18 0 11.20 -30.88 1011 2113 10.01 26.88 88 412 182.60 77.50 20 0.19 202.2 19960619 123500.00 124000.00 200.6 69.21 19.18 0 11.20 -18.15 1024 2180 10.04 29.92 97 459 182.60 77.50 22 0.15 205.3 19960619 123500.00 124000.00 203.7 69.21 19.18 0 11.21 -34.53 1156 2318 10.05 30.74 115 508 182.60 77.50 28 0.10 208.5 19960619 123500.00 124000.00 206.8 69.20 19.18 0 11.21 11.09 992 1999 10.05 29.08 97 427 182.60 77.50 35 0.06 211.6 19960619 123500.00 124000.00 209.9 69.20 19.18 0 11.23 -48.43 881 2222 10.07 31.47 82 454 182.60 77.50 42 0.02 214.8 19960619 123500.00 124000.00 212.9 69.19 19.18 0 11.29 -20.22 801 2333 10.08 26.00 67 424 182.60 77.50 49 0.00 217.9 19960619 123500.00 124000.00 216.0 69.19 19.18 0 11.27 -13.11 948 2060 10.05 29.50 79 379 182.60 77.50 56 0.00 221.1 19960619 123500.00 124000.00 219.1 69.18 19.18 0 11.34 -33.01 1020 2413 10.05 28.22 76 386 182.60 77.50 63 0.00 224.2 19960619 123500.00 124000.00 222.2 69.17 19.17 0 11.29 -58.74 894 2187 10.07 30.45 73 391 182.60 77.50 68 0.00 227.4 19960619 123500.00 124000.00 225.3 69.17 19.17 0 11.33 29.98 712 2222 10.07 23.81 50 351 182.60 77.50 70 0.00 230.5 19960619 123500.00 124000.00 228.3 69.16 19.17 0 11.29 -1.40 803 2104 10.12 25.34 68 397 182.60 77.50 73 0.00 233.7 19960619 123500.00 124000.00 231.4 69.16 19.17 0 11.27 3.93 894 2277 10.12 31.77 79 453 182.60 77.50 76 0.00 236.8 19960619 123500.00 124000.00 234.5 69.15 19.17 0 11.28 -62.05 1021 2231 10.09 34.75 86 419 182.60 77.50 79 0.00 240.0 19960619 123500.00 124000.00 237.6 69.15 19.17 0 11.28 -83.18 967 2308 10.13 36.98 87 467 182.60 77.50 81 0.00 243.1 19960619 123500.00 124000.00 240.6 69.14 19.17 0 11.30 -24.80 878 2079 10.11 31.51 69 369 182.60 77.50 84 0.00 246.3 19960619 123500.00 124000.00 243.7 69.14 19.17 0 11.28 8.18 892 1990 10.09 34.41 76 377 182.60 77.50 87 0.00 249.4 19960619 123500.00 124000.00 246.8 69.13 19.17 0 11.28 -60.41 877 2287 10.16 34.05 77 464 182.60 77.50 89 0.00 252.6 19960619 123500.00 124000.00 249.9 69.13 19.17 0 11.23 -18.06 963 1965 10.10 42.23 97 440 182.60 77.50 92 0.00 255.7 19960619 123500.00 124000.00 253.0 69.12 19.17 0 11.28 13.69 790 2132 10.12 26.69 71 428 182.60 77.50 94 0.00 258.9 19960619 123500.00 124000.00 256.0 69.12 19.17 0 11.27 25.15 1129 2271 10.13 44.68 113 501 182.60 77.50 95 0.00 262.0 19960619 123500.00 124000.00 259.1 69.11 19.17 0 11.30 24.78 930 2204 10.16 35.12 86 460 182.60 77.50 95 0.00 265.2 19960619 123500.00 124000.00 262.2 69.11 19.17 0 11.25 -125.75 919 2112 10.13 35.97 89 464 182.60 77.50 95 0.00 268.3 19960619 123500.00 124000.00 265.3 69.10 19.17 0 11.32 -97.03 780 2459 10.16 28.94 65 475 182.60 77.50 97 0.00 271.5 19960619 123500.00 124000.00 268.4 69.10 19.16 0 11.31 -33.46 769 2387 10.15 29.84 66 478 182.60 77.50 97 0.00 274.6 19960619 123500.00 124000.00 271.4 69.09 19.16 0 11.29 -2.49 746 2339 10.15 32.51 70 506 182.60 77.50 97 0.00 277.7 19960619 123500.00 124000.00 143.3 69.31 19.19 0 11.10 5.17 627 717 8.65 1.00 3 9 182.60 77.50 6 1.21 146.7 19960619 123500.00 124000.00 165.3 69.27 19.19 0 11.19 5.62 712 1044 8.73 1.04 3 11 182.60 77.50 11 0.72 169.2 19960619 123500.00 124000.00 187.2 69.24 19.18 0 11.21 -5.27 884 1559 8.76 1.35 5 18 182.60 77.50 16 0.35 191.7 19960619 123500.00 124000.00 209.2 69.20 19.18 0 11.25 -11.82 959 2044 8.83 1.75 5 24 182.60 77.50 40 0.03 214.1 19960619 123500.00 124000.00 231.2 69.16 19.17 0 11.28 -16.93 909 2101 8.85 1.88 4 23 182.60 77.50 76 0.00 236.6 19960619 123500.00 124000.00 253.2 69.12 19.17 0 11.28 -14.69 913 2130 8.86 1.98 4 23 182.60 77.50 94 0.00 259.1 19960619 123500.00 124000.00 275.2 69.08 19.16 0 11.27 -10.86 923 2236 8.93 2.24 5 28 182.60 77.50 97 0.00 281.6 19960619 123500.00 124000.00 297.2 69.05 19.16 0 11.23 -10.94 930 2296 8.98 2.66 6 37 182.60 77.50 100 0.00 304.1 19960619 123500.00 124000.00 319.2 69.01 19.15 0 11.17 -16.44 958 2346 9.02 3.35 8 47 182.60 77.50 100 0.00 326.6 19960619 123500.00 124000.00 341.2 68.98 19.15 0 11.12 -9.03 973 2369 9.07 4.56 10 59 182.60 77.50 100 0.00 349.1 19960619 123500.00 124000.00 363.2 68.94 19.15 0 11.07 -8.39 980 2491 9.12 5.86 12 75 182.60 77.50 100 0.00 371.5 19960619 123500.00 124000.00 385.2 68.90 19.14 0 11.02 5.76 1013 2517 9.18 7.69 16 100 182.60 77.50 100 0.00 394.0 19960619 123500.00 124000.00 407.2 68.87 19.14 0 10.95 4.46 1067 2454 9.24 10.65 23 131 182.60 77.50 100 0.00 416.5 19960619 123500.00 124000.00 429.2 68.84 19.13 0 10.89 21.86 1105 2454 9.30 14.04 31 175 182.60 77.50 100 0.00 439.0 19960619 123500.00 124000.00 451.3 68.80 19.13 0 10.84 26.95 1187 2477 9.38 18.90 43 237 182.60 77.50 100 0.00 461.5 19960619 123500.00 124000.00 473.3 68.77 19.13 0 10.79 24.32 1182 2405 9.41 23.46 49 269 182.60 77.50 100 0.00 484.0 19960619 123500.00 124000.00 495.3 68.74 19.12 0 10.71 26.61 1511 2491 9.54 38.54 99 455 182.60 77.50 100 0.00 506.4 19960619 123500.00 124000.00 517.3 68.70 19.12 0 10.65 -53.97 1650 2475 9.62 51.36 153 649 182.60 77.50 100 0.00 528.9 19960619 123500.00 124000.00 539.4 68.67 19.11 0 10.72 -13.25 1525 3064 9.67 54.80 142 770 182.60 77.50 100 0.00 551.4 19960619 123500.00 124000.00 561.4 68.64 19.11 0 10.61 -71.60 1459 2495 9.68 65.85 162 788 182.60 77.50 100 0.00 573.9 19960619 123500.00 124000.00 583.4 68.61 19.11 0 10.53 178.22 1830 2630 9.84 105.46 387 1556 182.60 77.50 100 0.00 596.4 19960619 124000.00 124500.00 92.9 69.41 19.20 0 10.68 14.16 180 180 9.06 3.58 25 25 182.60 77.50 0 4.19 95.2 19960619 124000.00 124500.00 96.0 69.40 19.20 0 10.82 6.27 179 184 9.57 4.09 15 38 182.60 77.50 0 3.68 98.3 19960619 124000.00 124500.00 99.1 69.40 19.20 0 10.89 -7.81 207 223 9.50 4.23 13 33 182.60 77.50 0 3.39 101.5 19960619 124000.00 124500.00 102.2 69.39 19.20 0 10.92 -23.26 230 234 9.47 4.84 12 30 182.60 77.50 0 3.12 104.6 19960619 124000.00 124500.00 105.3 69.38 19.20 0 10.92 -20.52 246 230 9.46 5.30 13 30 182.60 77.50 0 2.92 107.8 19960619 124000.00 124500.00 108.3 69.38 19.20 0 10.94 -23.46 261 264 9.49 5.77 14 34 182.60 77.50 0 2.73 110.9 19960619 124000.00 124500.00 111.4 69.37 19.20 0 10.94 -30.73 316 313 9.50 7.08 17 42 182.60 77.50 0 2.56 114.1 19960619 124000.00 124500.00 114.5 69.37 19.20 0 10.93 -8.92 400 411 9.54 8.68 25 60 182.60 77.50 0 2.38 117.2 19960619 124000.00 124500.00 117.6 69.36 19.20 0 10.96 -9.55 434 484 9.60 10.01 27 73 182.60 77.50 0 2.20 120.4 19960619 124000.00 124500.00 120.6 69.36 19.20 0 10.97 -8.46 454 516 9.60 10.73 28 76 182.60 77.50 1 2.04 123.5 19960619 124000.00 124500.00 123.7 69.35 19.20 0 11.00 -21.02 494 596 9.67 10.50 33 93 182.60 77.50 1 1.89 126.7 19960619 124000.00 124500.00 126.8 69.34 19.20 0 10.98 2.75 561 568 9.68 12.63 41 103 182.60 77.50 2 1.75 129.8 19960619 124000.00 124500.00 129.9 69.34 19.20 0 11.02 17.64 585 620 9.69 12.58 41 104 182.60 77.50 3 1.63 132.9 19960619 124000.00 124500.00 132.9 69.33 19.19 0 11.04 -10.31 566 626 9.73 11.75 40 107 182.60 77.50 3 1.52 136.1 19960619 124000.00 124500.00 136.0 69.33 19.19 0 11.09 13.64 498 707 9.80 11.89 35 115 182.60 77.50 5 1.42 139.2 19960619 124000.00 124500.00 139.1 69.32 19.19 0 11.05 0.55 689 658 9.71 13.15 47 108 182.60 77.50 5 1.32 142.4 19960619 124000.00 124500.00 142.2 69.32 19.19 0 11.13 32.77 530 705 9.80 11.02 35 108 182.60 77.50 6 1.24 145.5 19960619 124000.00 124500.00 145.2 69.31 19.19 0 11.12 35.69 647 737 9.78 13.22 44 116 182.60 77.50 6 1.16 148.7 19960619 124000.00 124500.00 148.3 69.31 19.19 0 11.15 6.21 607 784 9.82 13.00 39 119 182.60 77.50 6 1.08 151.8 19960619 124000.00 124500.00 151.4 69.30 19.19 0 11.19 3.58 588 843 9.81 11.20 35 113 182.60 77.50 7 1.01 155.0 19960619 124000.00 124500.00 154.5 69.29 19.19 0 11.22 14.89 607 919 9.84 13.42 36 123 182.60 77.50 8 0.94 158.1 19960619 124000.00 124500.00 157.5 69.29 19.19 0 11.21 17.77 635 956 9.83 12.65 38 129 182.60 77.50 9 0.87 161.3 19960619 124000.00 124500.00 160.6 69.28 19.19 0 11.24 5.61 652 1026 9.88 12.91 39 139 182.60 77.50 10 0.81 164.4 19960619 124000.00 124500.00 163.7 69.28 19.19 0 11.25 -10.76 640 1117 9.89 14.07 38 149 182.60 77.50 10 0.75 167.6 19960619 124000.00 124500.00 166.8 69.27 19.19 0 11.28 -10.61 615 1237 9.90 12.53 35 155 182.60 77.50 11 0.69 170.7 19960619 124000.00 124500.00 169.9 69.27 19.19 0 11.26 0.31 667 1297 9.94 14.16 42 184 182.60 77.50 12 0.64 173.9 19960619 124000.00 124500.00 172.9 69.26 19.19 0 11.25 13.87 746 1409 9.90 15.47 46 192 182.60 77.50 13 0.58 177.0 19960619 124000.00 124500.00 176.0 69.26 19.19 0 11.26 -11.46 721 1450 9.89 16.56 43 190 182.60 77.50 14 0.53 180.2 19960619 124000.00 124500.00 179.1 69.25 19.18 0 11.25 6.88 696 1436 9.94 15.96 50 222 182.60 77.50 15 0.48 183.3 19960619 124000.00 124500.00 182.2 69.24 19.18 0 11.18 -3.09 854 1516 9.97 21.60 74 293 182.60 77.50 15 0.43 186.5 19960619 124000.00 124500.00 185.2 69.24 19.18 0 11.23 -12.37 801 1752 9.98 20.81 60 293 182.60 77.50 16 0.38 189.6 19960619 124000.00 124500.00 188.3 69.23 19.18 0 11.18 12.69 891 1632 9.94 22.64 73 297 182.60 77.50 17 0.33 192.8 19960619 124000.00 124500.00 191.4 69.23 19.18 0 11.17 64.54 1040 1868 9.96 26.60 97 380 182.60 77.50 18 0.28 195.9 19960619 124000.00 124500.00 194.5 69.22 19.18 0 11.24 2.88 842 1966 10.00 20.25 69 353 182.60 77.50 19 0.24 199.1 19960619 124000.00 124500.00 197.6 69.22 19.18 0 11.17 24.87 1045 1985 9.97 29.47 103 423 182.60 77.50 20 0.19 202.2 19960619 124000.00 124500.00 200.6 69.21 19.18 0 11.22 10.64 1028 2172 10.00 27.17 89 410 182.60 77.50 22 0.15 205.3 19960619 124000.00 124500.00 203.7 69.21 19.18 0 11.25 48.81 1036 2312 10.04 28.05 92 446 182.60 77.50 28 0.10 208.5 19960619 124000.00 124500.00 206.8 69.20 19.18 0 11.27 -27.68 947 2498 10.08 27.36 84 479 182.60 77.50 35 0.06 211.6 19960619 124000.00 124500.00 209.9 69.20 19.18 0 11.25 -21.52 1142 2413 10.08 34.01 103 482 182.60 77.50 42 0.02 214.8 19960619 124000.00 124500.00 212.9 69.19 19.18 0 11.27 -1.06 907 2386 10.05 28.87 79 447 182.60 77.50 49 0.00 217.9 19960619 124000.00 124500.00 216.0 69.19 19.18 0 11.25 -28.79 1096 2136 10.07 31.57 105 437 182.60 77.50 56 0.00 221.1 19960619 124000.00 124500.00 219.1 69.18 19.18 0 11.29 -8.44 873 2282 10.08 30.15 69 399 182.60 77.50 63 0.00 224.2 19960619 124000.00 124500.00 222.2 69.17 19.17 0 11.24 -8.79 969 2036 10.09 37.02 93 436 182.60 77.50 68 0.00 227.4 19960619 124000.00 124500.00 225.3 69.17 19.17 0 11.33 13.87 795 2345 10.10 24.56 61 401 182.60 77.50 70 0.00 230.5 19960619 124000.00 124500.00 228.3 69.16 19.17 0 11.28 35.68 807 2143 10.09 26.46 67 392 182.60 77.50 73 0.00 233.7 19960619 124000.00 124500.00 231.4 69.16 19.17 0 11.29 24.60 944 2259 10.11 34.37 77 416 182.60 77.50 76 0.00 236.8 19960619 124000.00 124500.00 234.5 69.15 19.17 0 11.33 -26.00 932 2275 10.12 29.05 76 410 182.60 77.50 79 0.00 240.0 19960619 124000.00 124500.00 237.6 69.15 19.17 0 11.33 -0.56 876 2473 10.12 29.40 71 445 182.60 77.50 81 0.00 243.1 19960619 124000.00 124500.00 240.6 69.14 19.17 0 11.33 -19.38 837 2365 10.11 30.98 62 407 182.60 77.50 84 0.00 246.3 19960619 124000.00 124500.00 243.7 69.14 19.17 0 11.32 -24.08 798 2262 10.09 28.82 62 393 182.60 77.50 87 0.00 249.4 19960619 124000.00 124500.00 246.8 69.13 19.17 0 11.28 5.66 922 2143 10.14 34.57 89 456 182.60 77.50 89 0.00 252.6 19960619 124000.00 124500.00 249.9 69.13 19.17 0 11.26 13.71 806 2110 10.11 32.98 71 423 182.60 77.50 92 0.00 255.7 19960619 124000.00 124500.00 253.0 69.12 19.17 0 11.27 -0.22 1118 2129 10.16 45.32 113 484 182.60 77.50 94 0.00 258.9 19960619 124000.00 124500.00 256.0 69.12 19.17 0 11.20 -10.22 1060 2096 10.14 51.67 127 556 182.60 77.50 95 0.00 262.0 19960619 124000.00 124500.00 259.1 69.11 19.17 0 11.33 -38.88 885 2269 10.18 35.06 80 461 182.60 77.50 95 0.00 265.2 19960619 124000.00 124500.00 262.2 69.11 19.17 0 11.24 11.74 990 2372 10.14 45.19 100 547 182.60 77.50 95 0.00 268.3 19960619 124000.00 124500.00 265.3 69.10 19.17 0 11.20 -14.40 989 2229 10.17 49.39 120 615 182.60 77.50 97 0.00 271.5 19960619 124000.00 124500.00 268.4 69.10 19.16 0 11.23 -4.63 1000 2233 10.13 45.46 111 536 182.60 77.50 97 0.00 274.6 19960619 124000.00 124500.00 271.4 69.09 19.16 0 11.31 15.59 804 2377 10.15 31.59 69 472 182.60 77.50 97 0.00 277.7 19960619 124000.00 124500.00 143.3 69.31 19.19 0 11.10 1.34 628 708 8.60 1.00 3 8 182.60 77.50 6 1.21 146.7 19960619 124000.00 124500.00 165.3 69.27 19.19 0 11.19 4.80 736 1043 8.70 1.00 3 11 182.60 77.50 11 0.72 169.2 19960619 124000.00 124500.00 187.2 69.24 19.18 0 11.21 1.50 927 1586 8.71 1.27 4 16 182.60 77.50 16 0.35 191.7 19960619 124000.00 124500.00 209.2 69.20 19.18 0 11.25 0.74 997 2097 8.77 1.48 5 21 182.60 77.50 40 0.03 214.1 19960619 124000.00 124500.00 231.2 69.16 19.17 0 11.29 -5.03 921 2134 8.74 1.43 3 18 182.60 77.50 76 0.00 236.6 19960619 124000.00 124500.00 253.2 69.12 19.17 0 11.30 -8.87 900 2149 8.80 1.49 4 19 182.60 77.50 94 0.00 259.1 19960619 124000.00 124500.00 275.2 69.08 19.16 0 11.28 -14.22 916 2237 8.81 1.64 4 22 182.60 77.50 97 0.00 281.6 19960619 124000.00 124500.00 297.2 69.05 19.16 0 11.23 -7.03 943 2291 8.82 1.92 5 27 182.60 77.50 100 0.00 304.1 19960619 124000.00 124500.00 319.2 69.01 19.15 0 11.17 -1.87 978 2360 8.84 2.51 6 33 182.60 77.50 100 0.00 326.6 19960619 124000.00 124500.00 341.2 68.98 19.15 0 11.12 4.05 1007 2402 8.89 3.17 8 42 182.60 77.50 100 0.00 349.1 19960619 124000.00 124500.00 363.2 68.94 19.15 0 11.06 -0.04 1035 2458 8.92 3.97 10 54 182.60 77.50 100 0.00 371.5 19960619 124000.00 124500.00 385.2 68.90 19.14 0 11.01 -3.55 1057 2542 8.97 4.83 13 72 182.60 77.50 100 0.00 394.0 19960619 124000.00 124500.00 407.2 68.87 19.14 0 10.96 13.34 1061 2591 9.00 5.98 15 87 182.60 77.50 100 0.00 416.5 19960619 124000.00 124500.00 429.2 68.84 19.13 0 10.90 30.37 1169 2605 9.07 9.40 22 116 182.60 77.50 100 0.00 439.0 19960619 124000.00 124500.00 451.3 68.80 19.13 0 10.81 15.87 1415 2484 9.12 12.31 44 176 182.60 77.50 100 0.00 461.5 19960619 124000.00 124500.00 473.3 68.77 19.13 0 10.78 -0.26 1408 2592 9.18 16.85 52 221 182.60 77.50 100 0.00 484.0 19960619 124000.00 124500.00 495.3 68.74 19.12 0 10.74 3.05 1406 2502 9.24 18.61 65 268 182.60 77.50 100 0.00 506.4 19960619 124000.00 124500.00 517.3 68.70 19.12 0 10.66 -4.85 1722 2549 9.32 32.64 114 405 182.60 77.50 100 0.00 528.9 19960619 124000.00 124500.00 539.4 68.67 19.11 0 10.63 27.56 1544 2526 9.33 31.80 117 449 182.60 77.50 100 0.00 551.4 19960619 124000.00 124500.00 561.4 68.64 19.11 0 10.51 140.21 2306 2264 9.51 61.99 313 820 182.60 77.50 100 0.00 573.9 19960619 124000.00 124500.00 583.4 68.61 19.11 0 10.43 111.75 2413 1891 9.61 75.40 468 1056 182.60 77.50 100 0.00 596.4 19960619 124500.00 125000.00 92.9 69.41 19.20 0 10.65 24.19 140 140 8.99 3.63 16 16 182.60 77.50 0 3.97 95.2 19960619 124500.00 125000.00 96.0 69.40 19.20 0 10.86 -1.82 155 202 9.64 4.22 14 41 182.60 77.50 0 3.68 98.3 19960619 124500.00 125000.00 99.1 69.40 19.20 0 10.89 -11.79 221 232 9.49 4.76 14 34 182.60 77.50 0 3.39 101.5 19960619 124500.00 125000.00 102.2 69.39 19.20 0 10.90 -24.19 237 228 9.49 4.94 14 32 182.60 77.50 0 3.12 104.6 19960619 124500.00 125000.00 105.3 69.38 19.20 0 10.95 -33.37 216 243 9.51 4.93 12 31 182.60 77.50 0 2.92 107.8 19960619 124500.00 125000.00 108.3 69.38 19.20 0 10.96 -38.22 245 278 9.53 5.96 14 36 182.60 77.50 0 2.73 110.9 19960619 124500.00 125000.00 111.4 69.37 19.20 0 10.93 -37.50 301 323 9.53 7.21 18 45 182.60 77.50 0 2.56 114.1 19960619 124500.00 125000.00 114.5 69.37 19.20 0 10.88 -33.14 450 356 9.53 10.15 31 61 182.60 77.50 0 2.38 117.2 19960619 124500.00 125000.00 117.6 69.36 19.20 0 10.88 2.40 537 407 9.59 10.79 41 81 182.60 77.50 0 2.20 120.4 19960619 124500.00 125000.00 120.6 69.36 19.20 0 10.93 -3.20 550 445 9.61 10.64 40 83 182.60 77.50 1 2.04 123.5 19960619 124500.00 125000.00 123.7 69.35 19.20 0 10.98 -24.20 547 539 9.66 11.81 39 93 182.60 77.50 1 1.89 126.7 19960619 124500.00 125000.00 126.8 69.34 19.20 0 10.98 -26.60 536 546 9.65 11.32 34 86 182.60 77.50 2 1.75 129.8 19960619 124500.00 125000.00 129.9 69.34 19.20 0 11.00 -8.55 539 575 9.65 12.53 35 89 182.60 77.50 3 1.63 132.9 19960619 124500.00 125000.00 132.9 69.33 19.19 0 11.03 -10.06 515 597 9.72 12.83 36 99 182.60 77.50 3 1.52 136.1 19960619 124500.00 125000.00 136.0 69.33 19.19 0 11.04 11.67 611 608 9.71 13.44 42 102 182.60 77.50 5 1.42 139.2 19960619 124500.00 125000.00 139.1 69.32 19.19 0 11.10 15.29 549 664 9.74 12.01 35 99 182.60 77.50 5 1.32 142.4 19960619 124500.00 125000.00 142.2 69.32 19.19 0 11.13 26.43 575 695 9.77 12.98 36 102 182.60 77.50 6 1.24 145.5 19960619 124500.00 125000.00 145.2 69.31 19.19 0 11.17 9.89 535 750 9.80 11.95 31 102 182.60 77.50 6 1.16 148.7 19960619 124500.00 125000.00 148.3 69.31 19.19 0 11.18 9.74 565 812 9.79 12.08 33 109 182.60 77.50 6 1.08 151.8 19960619 124500.00 125000.00 151.4 69.30 19.19 0 11.17 -13.69 641 772 9.81 12.47 41 114 182.60 77.50 7 1.01 155.0 19960619 124500.00 125000.00 154.5 69.29 19.19 0 11.17 -22.94 638 830 9.79 13.39 39 116 182.60 77.50 8 0.94 158.1 19960619 124500.00 125000.00 157.5 69.29 19.19 0 11.21 -8.79 615 918 9.88 12.44 40 137 182.60 77.50 9 0.87 161.3 19960619 124500.00 125000.00 160.6 69.28 19.19 0 11.25 -4.59 610 1054 9.87 12.54 37 144 182.60 77.50 10 0.81 164.4 19960619 124500.00 125000.00 163.7 69.28 19.19 0 11.26 10.79 597 1115 9.87 12.25 33 139 182.60 77.50 10 0.75 167.6 19960619 124500.00 125000.00 166.8 69.27 19.19 0 11.24 9.13 662 1180 9.88 15.29 43 168 182.60 77.50 11 0.69 170.7 19960619 124500.00 125000.00 169.9 69.27 19.19 0 11.20 30.83 754 1210 9.95 17.72 60 216 182.60 77.50 12 0.64 173.9 19960619 124500.00 125000.00 172.9 69.26 19.19 0 11.23 9.46 721 1346 9.93 15.92 50 209 182.60 77.50 13 0.58 177.0 19960619 124500.00 125000.00 176.0 69.26 19.19 0 11.29 16.99 729 1527 9.94 16.12 41 197 182.60 77.50 14 0.53 180.2 19960619 124500.00 125000.00 179.1 69.25 19.18 0 11.27 26.93 767 1670 9.97 16.73 54 259 182.60 77.50 15 0.48 183.3 19960619 124500.00 125000.00 182.2 69.24 19.18 0 11.19 6.31 799 1526 9.95 20.61 66 279 182.60 77.50 15 0.43 186.5 19960619 124500.00 125000.00 185.2 69.24 19.18 0 11.20 29.03 884 1767 9.96 22.44 70 314 182.60 77.50 16 0.38 189.6 19960619 124500.00 125000.00 188.3 69.23 19.18 0 11.25 20.29 858 1961 10.02 20.78 66 332 182.60 77.50 17 0.33 192.8 19960619 124500.00 125000.00 191.4 69.23 19.18 0 11.28 -12.71 849 2217 10.00 21.74 61 354 182.60 77.50 18 0.28 195.9 19960619 124500.00 125000.00 194.5 69.22 19.18 0 11.26 -27.94 961 2294 10.04 23.93 79 410 182.60 77.50 19 0.24 199.1 19960619 124500.00 125000.00 197.6 69.22 19.18 0 11.22 14.55 983 2187 10.00 26.88 89 428 182.60 77.50 20 0.19 202.2 19960619 124500.00 125000.00 200.6 69.21 19.18 0 11.28 -13.89 1029 2439 10.05 25.13 84 435 182.60 77.50 22 0.15 205.3 19960619 124500.00 125000.00 203.7 69.21 19.18 0 11.29 26.34 852 2356 10.04 22.36 70 415 182.60 77.50 28 0.10 208.5 19960619 124500.00 125000.00 206.8 69.20 19.18 0 11.30 -5.92 881 2490 10.07 25.03 75 462 182.60 77.50 35 0.06 211.6 19960619 124500.00 125000.00 209.9 69.20 19.18 0 11.25 11.22 1023 2280 10.05 30.12 96 458 182.60 77.50 42 0.02 214.8 19960619 124500.00 125000.00 212.9 69.19 19.18 0 11.26 32.13 1034 2102 10.08 30.81 97 432 182.60 77.50 49 0.00 217.9 19960619 124500.00 125000.00 216.0 69.19 19.18 0 11.27 -42.68 951 2160 10.07 31.47 91 437 182.60 77.50 56 0.00 221.1 19960619 124500.00 125000.00 219.1 69.18 19.18 0 11.32 26.32 767 2371 10.11 26.99 62 425 182.60 77.50 63 0.00 224.2 19960619 124500.00 125000.00 222.2 69.17 19.17 0 11.31 74.65 925 2412 10.10 28.03 77 446 182.60 77.50 68 0.00 227.4 19960619 124500.00 125000.00 225.3 69.17 19.17 0 11.32 -22.07 830 2471 10.12 25.33 70 467 182.60 77.50 70 0.00 230.5 19960619 124500.00 125000.00 228.3 69.16 19.17 0 11.35 6.65 811 2341 10.13 26.63 59 382 182.60 77.50 73 0.00 233.7 19960619 124500.00 125000.00 231.4 69.16 19.17 0 11.30 17.34 845 2166 10.10 29.30 70 397 182.60 77.50 76 0.00 236.8 19960619 124500.00 125000.00 234.5 69.15 19.17 0 11.31 2.00 849 2302 10.10 31.17 62 385 182.60 77.50 79 0.00 240.0 19960619 124500.00 125000.00 237.6 69.15 19.17 0 11.36 -20.89 700 2295 10.14 23.25 52 381 182.60 77.50 81 0.00 243.1 19960619 124500.00 125000.00 240.6 69.14 19.17 0 11.39 14.65 779 2354 10.13 26.26 52 355 182.60 77.50 84 0.00 246.3 19960619 124500.00 125000.00 243.7 69.14 19.17 0 11.29 -40.72 933 2294 10.18 35.33 91 507 182.60 77.50 87 0.00 249.4 19960619 124500.00 125000.00 246.8 69.13 19.17 0 11.30 18.12 879 2339 10.16 31.05 83 491 182.60 77.50 89 0.00 252.6 19960619 124500.00 125000.00 249.9 69.13 19.17 0 11.36 29.51 856 2423 10.16 30.49 66 426 182.60 77.50 92 0.00 255.7 19960619 124500.00 125000.00 253.0 69.12 19.17 0 11.31 -14.27 949 2170 10.15 31.33 86 444 182.60 77.50 94 0.00 258.9 19960619 124500.00 125000.00 256.0 69.12 19.17 0 11.28 13.38 795 2224 10.15 36.72 74 472 182.60 77.50 95 0.00 262.0 19960619 124500.00 125000.00 259.1 69.11 19.17 0 11.30 64.03 751 2169 10.18 32.44 68 452 182.60 77.50 95 0.00 265.2 19960619 124500.00 125000.00 262.2 69.11 19.17 0 11.32 45.68 849 2398 10.18 32.60 81 527 182.60 77.50 95 0.00 268.3 19960619 124500.00 125000.00 265.3 69.10 19.17 0 11.36 38.86 840 2319 10.20 30.95 71 451 182.60 77.50 97 0.00 271.5 19960619 124500.00 125000.00 268.4 69.10 19.16 0 11.26 21.74 885 2098 10.16 37.09 91 488 182.60 77.50 97 0.00 274.6 19960619 124500.00 125000.00 271.4 69.09 19.16 0 11.27 -51.97 928 2097 10.19 42.46 97 501 182.60 77.50 97 0.00 277.7 19960619 124500.00 125000.00 143.3 69.31 19.19 0 11.09 1.86 638 703 8.63 1.00 3 9 182.60 77.50 6 1.21 146.7 19960619 124500.00 125000.00 165.3 69.27 19.19 0 11.18 8.85 749 1044 8.69 1.00 4 11 182.60 77.50 11 0.72 169.2 19960619 124500.00 125000.00 187.2 69.24 19.18 0 11.21 9.00 947 1622 8.66 1.22 4 15 182.60 77.50 16 0.35 191.7 19960619 124500.00 125000.00 209.2 69.20 19.18 0 11.25 10.88 1012 2103 8.77 1.43 5 22 182.60 77.50 40 0.03 214.1 19960619 124500.00 125000.00 231.2 69.16 19.17 0 11.29 4.04 924 2117 8.79 1.47 4 20 182.60 77.50 76 0.00 236.6 19960619 124500.00 125000.00 253.2 69.12 19.17 0 11.30 -2.85 912 2150 8.84 1.53 4 22 182.60 77.50 94 0.00 259.1 19960619 124500.00 125000.00 275.2 69.08 19.16 0 11.28 -11.04 931 2247 8.83 1.76 4 23 182.60 77.50 97 0.00 281.6 19960619 124500.00 125000.00 297.2 69.05 19.16 0 11.23 -12.75 936 2281 8.86 2.05 5 28 182.60 77.50 100 0.00 304.1 19960619 124500.00 125000.00 319.2 69.01 19.15 0 11.18 -5.02 957 2325 8.93 2.57 7 38 182.60 77.50 100 0.00 326.6 19960619 124500.00 125000.00 341.2 68.98 19.15 0 11.12 -5.63 1001 2388 8.91 3.08 8 45 182.60 77.50 100 0.00 349.1 19960619 124500.00 125000.00 363.2 68.94 19.15 0 11.06 -9.54 1027 2418 8.97 4.44 12 63 182.60 77.50 100 0.00 371.5 19960619 124500.00 125000.00 385.2 68.90 19.14 0 10.99 -3.92 1052 2418 9.00 5.46 16 86 182.60 77.50 100 0.00 394.0 19960619 124500.00 125000.00 407.2 68.87 19.14 0 10.92 9.52 1100 2431 9.05 7.61 21 110 182.60 77.50 100 0.00 416.5 19960619 124500.00 125000.00 429.2 68.84 19.13 0 10.88 -15.01 1207 2535 9.15 10.35 32 159 182.60 77.50 100 0.00 439.0 19960619 124500.00 125000.00 451.3 68.80 19.13 0 10.81 -18.11 1291 2530 9.18 15.91 46 205 182.60 77.50 100 0.00 461.5 19960619 124500.00 125000.00 473.3 68.77 19.13 0 10.76 40.70 1404 2648 9.24 20.35 66 284 182.60 77.50 100 0.00 484.0 19960619 124500.00 125000.00 495.3 68.74 19.12 0 10.68 73.61 1430 2229 9.26 27.07 79 294 182.60 77.50 100 0.00 506.4 19960619 124500.00 125000.00 517.3 68.70 19.12 0 10.67 -34.82 1618 2636 9.38 41.14 119 462 182.60 77.50 100 0.00 528.9 19960619 124500.00 125000.00 539.4 68.67 19.11 0 10.56 150.87 1467 2168 9.40 43.75 155 543 182.60 77.50 100 0.00 551.4 19960619 124500.00 125000.00 561.4 68.64 19.11 0 10.53 24.43 1781 2393 9.50 69.21 275 881 182.60 77.50 100 0.00 573.9 19960619 124500.00 125000.00 583.4 68.61 19.11 0 10.26 6.72 2958 959 9.73 87.51 894 1106 182.60 77.50 100 0.00 596.4 19960619 125000.00 125500.00 92.9 69.41 19.20 0 10.72 17.13 156 156 8.96 3.00 17 17 182.60 77.50 0 4.08 95.2 19960619 125000.00 125500.00 96.0 69.40 19.20 0 10.86 2.88 181 193 9.60 4.17 15 38 182.60 77.50 0 3.68 98.3 19960619 125000.00 125500.00 99.1 69.40 19.20 0 10.90 -19.64 210 216 9.46 4.42 12 29 182.60 77.50 0 3.39 101.5 19960619 125000.00 125500.00 102.2 69.39 19.20 0 10.93 -20.90 242 229 9.47 4.70 13 30 182.60 77.50 0 3.12 104.6 19960619 125000.00 125500.00 105.3 69.38 19.20 0 10.92 -28.64 268 241 9.47 5.49 15 32 182.60 77.50 0 2.92 107.8 19960619 125000.00 125500.00 108.3 69.38 19.20 0 10.97 -26.50 264 290 9.52 6.34 13 35 182.60 77.50 0 2.73 110.9 19960619 125000.00 125500.00 111.4 69.37 19.20 0 10.95 -27.17 315 347 9.55 6.70 18 48 182.60 77.50 0 2.56 114.1 19960619 125000.00 125500.00 114.5 69.37 19.20 0 10.93 -3.93 377 407 9.57 8.72 24 62 182.60 77.50 1 2.38 117.2 19960619 125000.00 125500.00 117.6 69.36 19.20 0 10.97 -11.89 411 465 9.59 9.62 25 67 182.60 77.50 1 2.20 120.4 19960619 125000.00 125500.00 120.6 69.36 19.20 0 10.96 -1.33 448 491 9.64 10.79 30 81 182.60 77.50 1 2.04 123.5 19960619 125000.00 125500.00 123.7 69.35 19.20 0 11.01 13.59 457 538 9.67 10.52 30 83 182.60 77.50 1 1.89 126.7 19960619 125000.00 125500.00 126.8 69.34 19.20 0 10.95 -3.79 642 574 9.67 13.62 51 113 182.60 77.50 2 1.75 129.8 19960619 125000.00 125500.00 129.9 69.34 19.20 0 11.04 -3.97 543 636 9.69 12.17 35 96 182.60 77.50 3 1.63 132.9 19960619 125000.00 125500.00 132.9 69.33 19.19 0 11.02 -8.02 605 596 9.70 14.34 44 104 182.60 77.50 3 1.52 136.1 19960619 125000.00 125500.00 136.0 69.33 19.19 0 11.06 -24.31 591 624 9.71 12.10 38 98 182.60 77.50 5 1.42 139.2 19960619 125000.00 125500.00 139.1 69.32 19.19 0 11.06 6.28 585 625 9.76 13.59 43 110 182.60 77.50 5 1.32 142.4 19960619 125000.00 125500.00 142.2 69.32 19.19 0 11.10 21.10 593 673 9.74 12.74 38 102 182.60 77.50 6 1.24 145.5 19960619 125000.00 125500.00 145.2 69.31 19.19 0 11.08 0.17 690 697 9.76 14.08 50 121 182.60 77.50 6 1.16 148.7 19960619 125000.00 125500.00 148.3 69.31 19.19 0 11.13 -4.53 588 718 9.77 13.02 39 109 182.60 77.50 6 1.08 151.8 19960619 125000.00 125500.00 151.4 69.30 19.19 0 11.17 -8.26 615 796 9.81 13.00 38 116 182.60 77.50 7 1.01 155.0 19960619 125000.00 125500.00 154.5 69.29 19.19 0 11.16 13.99 634 814 9.78 13.65 40 117 182.60 77.50 8 0.94 158.1 19960619 125000.00 125500.00 157.5 69.29 19.19 0 11.19 6.64 665 950 9.81 14.57 41 132 182.60 77.50 9 0.87 161.3 19960619 125000.00 125500.00 160.6 69.28 19.19 0 11.22 -8.47 629 1034 9.82 12.92 35 130 182.60 77.50 10 0.81 164.4 19960619 125000.00 125500.00 163.7 69.28 19.19 0 11.18 9.62 719 1096 9.84 17.11 49 167 182.60 77.50 10 0.75 167.6 19960619 125000.00 125500.00 166.8 69.27 19.19 0 11.22 0.11 616 1104 9.91 13.36 41 164 182.60 77.50 11 0.69 170.7 19960619 125000.00 125500.00 169.9 69.27 19.19 0 11.23 -1.77 605 1200 9.91 13.56 39 173 182.60 77.50 12 0.64 173.9 19960619 125000.00 125500.00 172.9 69.26 19.19 0 11.26 21.06 637 1351 9.94 14.29 39 186 182.60 77.50 13 0.58 177.0 19960619 125000.00 125500.00 176.0 69.26 19.19 0 11.23 13.37 732 1465 9.92 16.74 51 224 182.60 77.50 14 0.53 180.2 19960619 125000.00 125500.00 179.1 69.25 19.18 0 11.22 10.89 754 1560 9.91 17.34 51 234 182.60 77.50 15 0.48 183.3 19960619 125000.00 125500.00 182.2 69.24 19.18 0 11.17 48.39 902 1551 9.95 21.83 78 297 182.60 77.50 15 0.43 186.5 19960619 125000.00 125500.00 185.2 69.24 19.18 0 11.18 28.03 944 1642 9.90 22.80 73 280 182.60 77.50 16 0.38 189.6 19960619 125000.00 125500.00 188.3 69.23 19.18 0 11.21 78.26 992 1894 9.97 23.86 79 337 182.60 77.50 17 0.33 192.8 19960619 125000.00 125500.00 191.4 69.23 19.18 0 11.13 8.35 1180 1690 9.99 31.45 120 396 182.60 77.50 18 0.28 195.9 19960619 125000.00 125500.00 194.5 69.22 19.18 0 11.19 15.67 1029 2017 10.00 24.82 85 381 182.60 77.50 19 0.24 199.1 19960619 125000.00 125500.00 197.6 69.22 19.18 0 11.20 2.80 1100 2024 10.00 27.90 102 414 182.60 77.50 20 0.19 202.2 19960619 125000.00 125500.00 200.6 69.21 19.18 0 11.18 14.01 1237 2123 10.01 34.04 124 469 182.60 77.50 22 0.15 205.3 19960619 125000.00 125500.00 203.7 69.21 19.18 0 11.21 -16.03 1095 2304 10.04 31.49 106 486 182.60 77.50 28 0.10 208.5 19960619 125000.00 125500.00 206.8 69.20 19.18 0 11.21 61.00 1164 2257 10.06 35.93 121 515 182.60 77.50 35 0.06 211.6 19960619 125000.00 125500.00 209.9 69.20 19.18 0 11.18 79.42 1255 2072 10.07 39.10 151 544 182.60 77.50 42 0.02 214.8 19960619 125000.00 125500.00 212.9 69.19 19.18 0 11.22 10.18 1114 2249 10.09 33.90 119 521 182.60 77.50 49 0.00 217.9 19960619 125000.00 125500.00 216.0 69.19 19.18 0 11.29 2.82 921 2195 10.05 29.15 68 365 182.60 77.50 56 0.00 221.1 19960619 125000.00 125500.00 219.1 69.18 19.18 0 11.22 8.51 903 1857 10.04 33.00 80 364 182.60 77.50 63 0.00 224.2 19960619 125000.00 125500.00 222.2 69.17 19.17 0 11.30 6.64 797 2168 10.06 25.38 62 371 182.60 77.50 68 0.00 227.4 19960619 125000.00 125500.00 225.3 69.17 19.17 0 11.31 -21.58 929 2294 10.08 27.05 75 400 182.60 77.50 70 0.00 230.5 19960619 125000.00 125500.00 228.3 69.16 19.17 0 11.35 -17.09 835 2336 10.11 25.08 61 378 182.60 77.50 73 0.00 233.7 19960619 125000.00 125500.00 231.4 69.16 19.17 0 11.29 -60.90 947 2254 10.10 32.09 78 419 182.60 77.50 76 0.00 236.8 19960619 125000.00 125500.00 234.5 69.15 19.17 0 11.34 -29.93 878 2236 10.12 26.69 68 387 182.60 77.50 79 0.00 240.0 19960619 125000.00 125500.00 237.6 69.15 19.17 0 11.34 -4.34 814 2189 10.13 26.79 63 382 182.60 77.50 81 0.00 243.1 19960619 125000.00 125500.00 240.6 69.14 19.17 0 11.33 -31.15 944 2299 10.07 29.89 73 390 182.60 77.50 84 0.00 246.3 19960619 125000.00 125500.00 243.7 69.14 19.17 0 11.38 7.52 900 2489 10.10 27.69 61 375 182.60 77.50 87 0.00 249.4 19960619 125000.00 125500.00 246.8 69.13 19.17 0 11.32 16.23 810 2145 10.11 26.81 61 366 182.60 77.50 89 0.00 252.6 19960619 125000.00 125500.00 249.9 69.13 19.17 0 11.34 -85.83 913 2181 10.09 27.82 68 356 182.60 77.50 92 0.00 255.7 19960619 125000.00 125500.00 253.0 69.12 19.17 0 11.29 36.36 944 2154 10.14 34.27 86 441 182.60 77.50 94 0.00 258.9 19960619 125000.00 125500.00 256.0 69.12 19.17 0 11.37 19.97 830 2416 10.14 25.25 60 400 182.60 77.50 95 0.00 262.0 19960619 125000.00 125500.00 259.1 69.11 19.17 0 11.33 -42.20 928 2228 10.12 33.17 73 392 182.60 77.50 95 0.00 265.2 19960619 125000.00 125500.00 262.2 69.11 19.17 0 11.35 43.81 927 2376 10.15 32.09 72 421 182.60 77.50 95 0.00 268.3 19960619 125000.00 125500.00 265.3 69.10 19.17 0 11.33 18.74 862 2461 10.14 29.78 67 440 182.60 77.50 97 0.00 271.5 19960619 125000.00 125500.00 268.4 69.10 19.16 0 11.27 -19.64 827 2213 10.18 36.27 83 507 182.60 77.50 97 0.00 274.6 19960619 125000.00 125500.00 271.4 69.09 19.16 0 11.33 2.86 955 2373 10.16 32.90 81 458 182.60 77.50 97 0.00 277.7 19960619 125000.00 125500.00 143.3 69.31 19.19 0 11.10 6.88 614 703 8.62 1.00 3 8 182.60 77.50 6 1.21 146.7 19960619 125000.00 125500.00 165.3 69.27 19.19 0 11.17 16.97 735 1030 8.73 1.00 4 12 182.60 77.50 11 0.72 169.2 19960619 125000.00 125500.00 187.2 69.24 19.18 0 11.20 20.05 949 1616 8.72 1.24 5 17 182.60 77.50 16 0.35 191.7 19960619 125000.00 125500.00 209.2 69.20 19.18 0 11.26 12.70 993 2101 8.76 1.26 4 21 182.60 77.50 40 0.03 214.1 19960619 125000.00 125500.00 231.2 69.16 19.17 0 11.30 0.67 906 2095 8.82 1.38 4 20 182.60 77.50 76 0.00 236.6 19960619 125000.00 125500.00 253.2 69.12 19.17 0 11.30 -4.59 897 2107 8.83 1.47 4 20 182.60 77.50 94 0.00 259.1 19960619 125000.00 125500.00 275.2 69.08 19.16 0 11.28 -12.39 917 2224 8.83 1.60 4 22 182.60 77.50 97 0.00 281.6 19960619 125000.00 125500.00 297.2 69.05 19.16 0 11.24 -24.49 942 2293 8.81 1.97 4 25 182.60 77.50 100 0.00 304.1 19960619 125000.00 125500.00 319.2 69.01 19.15 0 11.18 -16.31 960 2352 8.87 2.37 6 33 182.60 77.50 100 0.00 326.6 19960619 125000.00 125500.00 341.2 68.98 19.15 0 11.12 -18.83 981 2410 8.86 2.82 7 41 182.60 77.50 100 0.00 349.1 19960619 125000.00 125500.00 363.2 68.94 19.15 0 11.06 -3.65 1017 2454 8.92 4.03 10 54 182.60 77.50 100 0.00 371.5 19960619 125000.00 125500.00 385.2 68.90 19.14 0 10.99 -6.72 1063 2457 8.91 5.52 13 66 182.60 77.50 100 0.00 394.0 19960619 125000.00 125500.00 407.2 68.87 19.14 0 10.93 -31.80 1108 2509 9.00 6.63 18 93 182.60 77.50 100 0.00 416.5 19960619 125000.00 125500.00 429.2 68.84 19.13 0 10.87 -20.44 1183 2475 9.06 9.19 25 122 182.60 77.50 100 0.00 439.0 19960619 125000.00 125500.00 451.3 68.80 19.13 0 10.82 5.69 1357 2535 9.12 12.35 35 156 182.60 77.50 100 0.00 461.5 19960619 125000.00 125500.00 473.3 68.77 19.13 0 10.79 14.03 1370 2785 9.20 16.16 51 237 182.60 77.50 100 0.00 484.0 19960619 125000.00 125500.00 495.3 68.74 19.12 0 10.73 -37.86 1458 2707 9.24 23.35 67 291 182.60 77.50 100 0.00 506.4 19960619 125000.00 125500.00 517.3 68.70 19.12 0 10.65 3.44 1731 2493 9.27 32.57 109 373 182.60 77.50 100 0.00 528.9 19960619 125000.00 125500.00 539.4 68.67 19.11 0 10.56 71.95 2217 2431 9.43 54.92 243 680 182.60 77.50 100 0.00 551.4 19960619 125000.00 125500.00 561.4 68.64 19.11 0 10.53 161.30 2511 2753 9.57 66.51 383 1105 182.60 77.50 100 0.00 573.9 19960619 125000.00 125500.00 583.4 68.61 19.11 0 10.49 272.32 2045 2377 9.53 67.81 309 931 182.60 77.50 100 0.00 596.4 19960619 125500.00 130000.00 92.9 69.41 19.20 0 10.69 16.92 142 142 8.90 3.85 12 12 182.60 77.50 0 3.92 95.2 19960619 125500.00 130000.00 96.0 69.40 19.20 0 10.85 2.91 185 192 9.61 3.78 16 40 182.60 77.50 1 3.68 98.3 19960619 125500.00 130000.00 99.1 69.40 19.20 0 10.90 -15.75 199 218 9.51 4.42 12 31 182.60 77.50 1 3.39 101.5 19960619 125500.00 130000.00 102.2 69.39 19.20 0 10.90 -28.96 241 217 9.44 4.81 13 28 182.60 77.50 0 3.12 104.6 19960619 125500.00 130000.00 105.3 69.38 19.20 0 10.94 -28.30 226 233 9.50 4.95 12 30 182.60 77.50 0 2.92 107.8 19960619 125500.00 130000.00 108.3 69.38 19.20 0 10.89 -33.34 299 235 9.48 5.95 18 36 182.60 77.50 0 2.73 110.9 19960619 125500.00 130000.00 111.4 69.37 19.20 0 10.92 -25.44 313 313 9.52 7.09 19 45 182.60 77.50 0 2.56 114.1 19960619 125500.00 130000.00 114.5 69.37 19.20 0 10.91 -24.22 372 369 9.55 8.68 24 58 182.60 77.50 1 2.38 117.2 19960619 125500.00 130000.00 117.6 69.36 19.20 0 10.89 3.35 470 422 9.57 11.43 32 72 182.60 77.50 1 2.20 120.4 19960619 125500.00 130000.00 120.6 69.36 19.20 0 10.92 5.58 475 411 9.59 10.75 33 73 182.60 77.50 1 2.04 123.5 19960619 125500.00 130000.00 123.7 69.35 19.20 0 10.96 -18.58 512 498 9.62 11.29 36 85 182.60 77.50 1 1.89 126.7 19960619 125500.00 130000.00 126.8 69.34 19.20 0 10.98 4.78 538 523 9.66 11.21 38 90 182.60 77.50 2 1.75 129.8 19960619 125500.00 130000.00 129.9 69.34 19.20 0 11.04 15.45 494 614 9.73 11.76 34 101 182.60 77.50 3 1.63 132.9 19960619 125500.00 130000.00 132.9 69.33 19.19 0 11.01 10.57 543 551 9.68 12.25 37 91 182.60 77.50 3 1.52 136.1 19960619 125500.00 130000.00 136.0 69.33 19.19 0 11.01 -1.77 612 565 9.71 11.90 46 104 182.60 77.50 5 1.42 139.2 19960619 125500.00 130000.00 139.1 69.32 19.19 0 11.06 -4.45 571 606 9.74 13.23 40 101 182.60 77.50 5 1.32 142.4 19960619 125500.00 130000.00 142.2 69.32 19.19 0 11.09 11.86 584 649 9.78 12.22 39 105 182.60 77.50 6 1.24 145.5 19960619 125500.00 130000.00 145.2 69.31 19.19 0 11.17 32.73 536 771 9.80 11.34 31 105 182.60 77.50 6 1.16 148.7 19960619 125500.00 130000.00 148.3 69.31 19.19 0 11.15 27.97 554 744 9.78 11.68 34 105 182.60 77.50 6 1.08 151.8 19960619 125500.00 130000.00 151.4 69.30 19.19 0 11.17 -3.75 540 767 9.80 11.65 32 104 182.60 77.50 7 1.01 155.0 19960619 125500.00 130000.00 154.5 69.29 19.19 0 11.22 39.22 544 903 9.82 11.27 30 112 182.60 77.50 8 0.94 158.1 19960619 125500.00 130000.00 157.5 69.29 19.19 0 11.22 33.87 578 954 9.84 12.21 34 125 182.60 77.50 9 0.87 161.3 19960619 125500.00 130000.00 160.6 69.28 19.19 0 11.23 37.08 588 1030 9.90 12.68 37 147 182.60 77.50 10 0.81 164.4 19960619 125500.00 130000.00 163.7 69.28 19.19 0 11.20 30.79 699 1082 9.87 14.68 45 160 182.60 77.50 10 0.75 167.6 19960619 125500.00 130000.00 166.8 69.27 19.19 0 11.23 39.63 664 1212 9.89 14.31 42 171 182.60 77.50 11 0.69 170.7 19960619 125500.00 130000.00 169.9 69.27 19.19 0 11.20 18.74 741 1217 9.89 16.56 49 184 182.60 77.50 12 0.64 173.9 19960619 125500.00 130000.00 172.9 69.26 19.19 0 11.21 42.80 724 1329 9.89 17.90 47 193 182.60 77.50 13 0.58 177.0 19960619 125500.00 130000.00 176.0 69.26 19.19 0 11.24 -5.96 714 1508 9.94 16.29 48 226 182.60 77.50 14 0.53 180.2 19960619 125500.00 130000.00 179.1 69.25 19.18 0 11.20 53.24 777 1496 9.94 18.98 59 253 182.60 77.50 15 0.48 183.3 19960619 125500.00 130000.00 182.2 69.24 19.18 0 11.15 35.28 978 1491 9.95 22.95 90 308 182.60 77.50 15 0.43 186.5 19960619 125500.00 130000.00 185.2 69.24 19.18 0 11.22 41.96 976 1868 9.96 23.47 73 313 182.60 77.50 16 0.38 189.6 19960619 125500.00 130000.00 188.3 69.23 19.18 0 11.25 29.03 830 1991 10.00 21.41 60 320 182.60 77.50 17 0.33 192.8 19960619 125500.00 130000.00 191.4 69.23 19.18 0 11.24 37.04 811 1955 10.00 20.42 62 331 182.60 77.50 18 0.28 195.9 19960619 125500.00 130000.00 194.5 69.22 19.18 0 11.24 -1.59 857 2140 10.01 22.45 69 376 182.60 77.50 19 0.24 199.1 19960619 125500.00 130000.00 197.6 69.22 19.18 0 11.24 21.74 920 2303 10.01 23.60 72 396 182.60 77.50 20 0.19 202.2 19960619 125500.00 130000.00 200.6 69.21 19.18 0 11.25 56.55 885 2267 10.05 25.19 77 432 182.60 77.50 22 0.15 205.3 19960619 125500.00 130000.00 203.7 69.21 19.18 0 11.25 -17.33 1079 2506 10.09 28.89 105 528 182.60 77.50 28 0.10 208.5 19960619 125500.00 130000.00 206.8 69.20 19.18 0 11.30 15.78 905 2377 10.06 23.18 72 406 182.60 77.50 35 0.06 211.6 19960619 125500.00 130000.00 209.9 69.20 19.18 0 11.28 -11.49 980 2327 10.08 28.80 87 448 182.60 77.50 42 0.02 214.8 19960619 125500.00 130000.00 212.9 69.19 19.18 0 11.26 22.95 943 2174 10.07 29.99 86 432 182.60 77.50 49 0.00 217.9 19960619 125500.00 130000.00 216.0 69.19 19.18 0 11.29 15.10 974 2305 10.08 31.10 79 416 182.60 77.50 56 0.00 221.1 19960619 125500.00 130000.00 219.1 69.18 19.18 0 11.30 -21.41 909 2218 10.10 27.76 73 396 182.60 77.50 63 0.00 224.2 19960619 125500.00 130000.00 222.2 69.17 19.17 0 11.33 -9.29 990 2309 10.06 31.59 77 385 182.60 77.50 68 0.00 227.4 19960619 125500.00 130000.00 225.3 69.17 19.17 0 11.38 -30.29 838 2385 10.10 23.20 54 346 182.60 77.50 70 0.00 230.5 19960619 125500.00 130000.00 228.3 69.16 19.17 0 11.37 9.79 786 2335 10.09 23.48 53 349 182.60 77.50 73 0.00 233.7 19960619 125500.00 130000.00 231.4 69.16 19.17 0 11.36 27.64 847 2303 10.11 25.68 61 368 182.60 77.50 76 0.00 236.8 19960619 125500.00 130000.00 234.5 69.15 19.17 0 11.37 20.38 804 2298 10.11 25.02 57 359 182.60 77.50 79 0.00 240.0 19960619 125500.00 130000.00 237.6 69.15 19.17 0 11.35 -21.88 777 2205 10.08 24.99 55 348 182.60 77.50 81 0.00 243.1 19960619 125500.00 130000.00 240.6 69.14 19.17 0 11.26 13.96 944 2022 10.11 37.16 83 403 182.60 77.50 84 0.00 246.3 19960619 125500.00 130000.00 243.7 69.14 19.17 0 11.35 -31.33 872 2146 10.13 26.60 66 363 182.60 77.50 87 0.00 249.4 19960619 125500.00 130000.00 246.8 69.13 19.17 0 11.37 -18.70 819 2151 10.12 26.44 57 341 182.60 77.50 89 0.00 252.6 19960619 125500.00 130000.00 249.9 69.13 19.17 0 11.34 -23.12 866 2144 10.14 28.57 69 384 182.60 77.50 92 0.00 255.7 19960619 125500.00 130000.00 253.0 69.12 19.17 0 11.37 -25.83 820 2392 10.13 25.78 58 389 182.60 77.50 94 0.00 258.9 19960619 125500.00 130000.00 256.0 69.12 19.17 0 11.30 26.21 822 2138 10.15 34.45 70 417 182.60 77.50 95 0.00 262.0 19960619 125500.00 130000.00 259.1 69.11 19.17 0 11.31 -52.19 915 2084 10.12 33.57 76 389 182.60 77.50 95 0.00 265.2 19960619 125500.00 130000.00 262.2 69.11 19.17 0 11.30 19.79 853 2354 10.14 35.79 75 469 182.60 77.50 95 0.00 268.3 19960619 125500.00 130000.00 265.3 69.10 19.17 0 11.37 1.38 893 2303 10.15 27.88 68 394 182.60 77.50 97 0.00 271.5 19960619 125500.00 130000.00 268.4 69.10 19.16 0 11.29 106.98 869 2299 10.15 37.00 78 472 182.60 77.50 97 0.00 274.6 19960619 125500.00 130000.00 271.4 69.09 19.16 0 11.31 26.14 833 2381 10.16 31.83 75 495 182.60 77.50 97 0.00 277.7 19960619 125500.00 130000.00 143.3 69.31 19.19 0 11.10 7.32 595 697 8.60 1.00 3 8 182.60 77.50 6 1.21 146.7 19960619 125500.00 130000.00 165.3 69.27 19.19 0 11.17 16.18 731 1024 8.70 1.00 3 11 182.60 77.50 11 0.72 169.2 19960619 125500.00 130000.00 187.2 69.24 19.18 0 11.20 15.64 947 1596 8.69 1.18 4 16 182.60 77.50 16 0.35 191.7 19960619 125500.00 130000.00 209.2 69.20 19.18 0 11.27 3.28 996 2107 8.80 1.32 5 22 182.60 77.50 40 0.03 214.1 19960619 125500.00 130000.00 231.2 69.16 19.17 0 11.32 -8.78 892 2119 8.77 1.30 3 17 182.60 77.50 76 0.00 236.6 19960619 125500.00 130000.00 253.2 69.12 19.17 0 11.33 -24.19 884 2130 8.75 1.42 3 17 182.60 77.50 94 0.00 259.1 19960619 125500.00 130000.00 275.2 69.08 19.16 0 11.30 -24.60 905 2231 8.78 1.54 3 19 182.60 77.50 97 0.00 281.6 19960619 125500.00 130000.00 297.2 69.05 19.16 0 11.24 -23.68 932 2251 8.83 1.90 5 26 182.60 77.50 100 0.00 304.1 19960619 125500.00 130000.00 319.2 69.01 19.15 0 11.18 -17.95 961 2323 8.83 2.25 6 31 182.60 77.50 100 0.00 326.6 19960619 125500.00 130000.00 341.2 68.98 19.15 0 11.11 -17.82 1006 2348 8.89 3.14 8 42 182.60 77.50 100 0.00 349.1 19960619 125500.00 130000.00 363.2 68.94 19.15 0 11.05 -28.09 1011 2394 8.93 4.10 10 55 182.60 77.50 100 0.00 371.5 19960619 125500.00 130000.00 385.2 68.90 19.14 0 11.00 -13.83 1055 2453 8.96 5.14 13 70 182.60 77.50 100 0.00 394.0 19960619 125500.00 130000.00 407.2 68.87 19.14 0 10.93 -1.93 1091 2492 8.99 6.20 16 86 182.60 77.50 100 0.00 416.5 19960619 125500.00 130000.00 429.2 68.84 19.13 0 10.87 24.40 1194 2517 9.03 9.34 24 118 182.60 77.50 100 0.00 439.0 19960619 125500.00 130000.00 451.3 68.80 19.13 0 10.82 12.91 1279 2580 9.11 12.94 36 165 182.60 77.50 100 0.00 461.5 19960619 125500.00 130000.00 473.3 68.77 19.13 0 10.76 -0.78 1447 2580 9.18 17.30 53 220 182.60 77.50 100 0.00 484.0 19960619 125500.00 130000.00 495.3 68.74 19.12 0 10.72 45.75 1505 2642 9.26 23.06 75 310 182.60 77.50 100 0.00 506.4 19960619 125500.00 130000.00 517.3 68.70 19.12 0 10.64 4.39 1658 2462 9.31 32.57 113 403 182.60 77.50 100 0.00 528.9 19960619 125500.00 130000.00 539.4 68.67 19.11 0 10.61 -8.58 1865 2563 9.40 40.00 162 549 182.60 77.50 100 0.00 551.4 19960619 125500.00 130000.00 561.4 68.64 19.11 0 10.56 45.45 2085 2779 9.51 61.44 257 857 182.60 77.50 100 0.00 573.9 19960619 125500.00 130000.00 583.4 68.61 19.11 0 10.53 27.33 1812 2765 9.52 72.38 251 941 182.60 77.50 100 0.00 596.4 19960619 130000.00 130500.00 92.9 69.41 19.20 0 10.69 25.89 162 162 8.97 3.28 19 19 182.60 77.50 0 4.12 95.2 19960619 130000.00 130500.00 96.0 69.40 19.20 0 10.78 3.02 214 167 9.55 4.05 19 39 182.60 77.50 0 3.69 98.3 19960619 130000.00 130500.00 99.1 69.40 19.20 0 10.89 -7.88 216 220 9.48 4.41 13 31 182.60 77.50 0 3.40 101.5 19960619 130000.00 130500.00 102.2 69.39 19.20 0 10.91 -25.60 223 212 9.45 4.44 12 27 182.60 77.50 0 3.14 104.6 19960619 130000.00 130500.00 105.3 69.38 19.20 0 10.94 -37.26 246 241 9.49 4.89 13 32 182.60 77.50 0 2.93 107.8 19960619 130000.00 130500.00 108.3 69.38 19.20 0 10.96 -32.46 252 272 9.50 5.40 13 33 182.60 77.50 0 2.74 110.9 19960619 130000.00 130500.00 111.4 69.37 19.20 0 10.94 -29.51 324 311 9.51 6.64 19 44 182.60 77.50 0 2.56 114.1 19960619 130000.00 130500.00 114.5 69.37 19.20 0 10.93 4.91 365 382 9.53 8.68 22 55 182.60 77.50 1 2.38 117.2 19960619 130000.00 130500.00 117.6 69.36 19.20 0 10.90 -5.91 466 403 9.56 10.66 31 68 182.60 77.50 1 2.21 120.4 19960619 130000.00 130500.00 120.6 69.36 19.20 0 10.99 4.91 448 520 9.64 9.98 28 77 182.60 77.50 1 2.04 123.5 19960619 130000.00 130500.00 123.7 69.35 19.20 0 10.94 4.84 545 533 9.64 12.17 39 94 182.60 77.50 1 1.89 126.7 19960619 130000.00 130500.00 126.8 69.34 19.20 0 10.98 -0.92 518 548 9.67 13.08 36 93 182.60 77.50 2 1.75 129.8 19960619 130000.00 130500.00 129.9 69.34 19.20 0 10.99 13.68 556 579 9.71 12.41 42 106 182.60 77.50 3 1.64 132.9 19960619 130000.00 130500.00 132.9 69.33 19.19 0 11.00 -14.79 636 571 9.70 13.96 48 107 182.60 77.50 3 1.52 136.1 19960619 130000.00 130500.00 136.0 69.33 19.19 0 11.06 18.58 577 645 9.74 12.37 40 106 182.60 77.50 5 1.42 139.2 19960619 130000.00 130500.00 139.1 69.32 19.19 0 11.08 28.83 522 629 9.72 12.00 34 94 182.60 77.50 5 1.33 142.4 19960619 130000.00 130500.00 142.2 69.32 19.19 0 11.12 13.87 491 654 9.78 10.11 32 97 182.60 77.50 6 1.24 145.5 19960619 130000.00 130500.00 145.2 69.31 19.19 0 11.13 7.43 560 709 9.76 12.07 33 99 182.60 77.50 6 1.16 148.7 19960619 130000.00 130500.00 148.3 69.31 19.19 0 11.15 30.24 607 759 9.76 12.61 34 100 182.60 77.50 6 1.09 151.8 19960619 130000.00 130500.00 151.4 69.30 19.19 0 11.16 -8.26 640 823 9.78 12.84 40 117 182.60 77.50 7 1.01 155.0 19960619 130000.00 130500.00 154.5 69.29 19.19 0 11.16 14.36 598 837 9.83 12.96 39 125 182.60 77.50 8 0.94 158.1 19960619 130000.00 130500.00 157.5 69.29 19.19 0 11.19 25.46 648 914 9.79 13.95 38 122 182.60 77.50 9 0.88 161.3 19960619 130000.00 130500.00 160.6 69.28 19.19 0 11.23 3.33 653 1071 9.86 13.16 38 142 182.60 77.50 10 0.81 164.4 19960619 130000.00 130500.00 163.7 69.28 19.19 0 11.24 5.54 652 1161 9.87 12.96 39 155 182.60 77.50 10 0.75 167.6 19960619 130000.00 130500.00 166.8 69.27 19.19 0 11.23 10.06 697 1184 9.88 14.89 42 161 182.60 77.50 11 0.69 170.7 19960619 130000.00 130500.00 169.9 69.27 19.19 0 11.23 22.50 713 1293 9.92 15.25 46 189 182.60 77.50 12 0.64 173.9 19960619 130000.00 130500.00 172.9 69.26 19.19 0 11.20 65.08 774 1274 9.91 17.51 58 212 182.60 77.50 13 0.58 177.0 19960619 130000.00 130500.00 176.0 69.26 19.19 0 11.26 53.16 706 1524 9.94 16.17 46 219 182.60 77.50 14 0.53 180.2 19960619 130000.00 130500.00 179.1 69.25 19.18 0 11.24 18.99 855 1621 9.94 19.41 60 252 182.60 77.50 15 0.48 183.3 19960619 130000.00 130500.00 182.2 69.24 19.18 0 11.20 37.76 879 1673 9.96 22.09 69 296 182.60 77.50 15 0.43 186.5 19960619 130000.00 130500.00 185.2 69.24 19.18 0 11.25 34.82 857 1827 9.97 18.00 62 295 182.60 77.50 16 0.38 189.6 19960619 130000.00 130500.00 188.3 69.23 19.18 0 11.20 -32.87 926 1881 9.99 23.95 77 350 182.60 77.50 17 0.33 192.8 19960619 130000.00 130500.00 191.4 69.23 19.18 0 11.27 10.22 842 2169 9.99 19.49 62 347 182.60 77.50 18 0.28 195.9 19960619 130000.00 130500.00 194.5 69.22 19.18 0 11.18 -6.77 1176 2127 10.01 30.65 117 470 182.60 77.50 19 0.24 199.1 19960619 130000.00 130500.00 197.6 69.22 19.18 0 11.24 -3.11 938 2041 10.05 25.00 83 401 182.60 77.50 20 0.19 202.2 19960619 130000.00 130500.00 200.6 69.21 19.18 0 11.31 -32.05 865 2293 10.04 22.35 63 361 182.60 77.50 22 0.14 205.3 19960619 130000.00 130500.00 203.7 69.21 19.18 0 11.27 -7.47 1051 2357 10.06 27.87 91 450 182.60 77.50 28 0.10 208.5 19960619 130000.00 130500.00 206.8 69.20 19.18 0 11.33 -25.64 846 2372 10.11 21.94 66 405 182.60 77.50 35 0.06 211.6 19960619 130000.00 130500.00 209.9 69.20 19.18 0 11.33 31.47 935 2531 10.09 25.89 71 424 182.60 77.50 42 0.02 214.8 19960619 130000.00 130500.00 212.9 69.19 19.18 0 11.28 -0.73 1036 2244 10.06 30.97 88 416 182.60 77.50 49 0.00 217.9 19960619 130000.00 130500.00 216.0 69.19 19.18 0 11.23 30.77 1086 2093 10.07 39.62 116 479 182.60 77.50 56 0.00 221.1 19960619 130000.00 130500.00 219.1 69.18 19.18 0 11.29 1.15 1046 2062 10.08 31.86 93 400 182.60 77.50 63 0.00 224.2 19960619 130000.00 130500.00 222.2 69.17 19.17 0 11.34 -46.13 994 2408 10.13 29.44 77 421 182.60 77.50 68 0.00 227.4 19960619 130000.00 130500.00 225.3 69.17 19.17 0 11.34 -3.14 984 2212 10.06 27.55 76 364 182.60 77.50 70 0.00 230.5 19960619 130000.00 130500.00 228.3 69.16 19.17 0 11.35 -12.14 861 2018 10.11 24.80 64 327 182.60 77.50 73 0.00 233.7 19960619 130000.00 130500.00 231.4 69.16 19.17 0 11.37 21.82 820 2297 10.09 22.92 57 352 182.60 77.50 76 0.00 236.8 19960619 130000.00 130500.00 234.5 69.15 19.17 0 11.40 -29.31 884 2295 10.11 26.47 61 350 182.60 77.50 79 0.00 240.0 19960619 130000.00 130500.00 237.6 69.15 19.17 0 11.37 -11.88 862 2263 10.11 27.80 58 345 182.60 77.50 81 0.00 243.1 19960619 130000.00 130500.00 240.6 69.14 19.17 0 11.38 -14.46 916 2423 10.09 27.26 61 364 182.60 77.50 84 0.00 246.3 19960619 130000.00 130500.00 243.7 69.14 19.17 0 11.36 -46.02 896 2256 10.13 29.42 66 376 182.60 77.50 87 0.00 249.4 19960619 130000.00 130500.00 246.8 69.13 19.17 0 11.33 2.56 1038 2250 10.10 34.88 83 396 182.60 77.50 89 0.00 252.6 19960619 130000.00 130500.00 249.9 69.13 19.17 0 11.33 -28.30 1089 2291 10.17 35.58 100 472 182.60 77.50 92 0.00 255.7 19960619 130000.00 130500.00 253.0 69.12 19.17 0 11.30 -69.75 894 2128 10.16 34.93 81 436 182.60 77.50 94 0.00 258.9 19960619 130000.00 130500.00 256.0 69.12 19.17 0 11.33 -9.58 855 2299 10.15 30.51 71 435 182.60 77.50 95 0.00 262.0 19960619 130000.00 130500.00 259.1 69.11 19.17 0 11.28 -90.64 1178 2127 10.15 46.06 119 481 182.60 77.50 95 0.00 265.2 19960619 130000.00 130500.00 262.2 69.11 19.17 0 11.33 -28.11 763 2206 10.17 27.98 66 435 182.60 77.50 95 0.00 268.3 19960619 130000.00 130500.00 265.3 69.10 19.17 0 11.31 -3.17 774 2265 10.18 31.34 66 449 182.60 77.50 97 0.00 271.5 19960619 130000.00 130500.00 268.4 69.10 19.16 0 11.34 -40.46 847 2373 10.17 30.84 71 460 182.60 77.50 97 0.00 274.6 19960619 130000.00 130500.00 271.4 69.09 19.16 0 11.26 -40.99 998 2325 10.16 43.37 107 561 182.60 77.50 97 0.00 277.7 19960619 130000.00 130500.00 143.3 69.31 19.19 0 11.09 9.75 597 709 8.64 1.00 3 9 182.60 77.50 6 1.21 146.7 19960619 130000.00 130500.00 165.3 69.27 19.19 0 11.18 14.81 722 1049 8.70 1.00 3 11 182.60 77.50 11 0.72 169.2 19960619 130000.00 130500.00 187.2 69.24 19.18 0 11.20 10.32 968 1609 8.70 1.18 4 16 182.60 77.50 16 0.35 191.7 19960619 130000.00 130500.00 209.2 69.20 19.18 0 11.28 -5.93 1007 2139 8.80 1.26 5 22 182.60 77.50 40 0.03 214.1 19960619 130000.00 130500.00 231.2 69.16 19.17 0 11.33 -22.28 901 2122 8.81 1.37 3 19 182.60 77.50 76 0.00 236.6 19960619 130000.00 130500.00 253.2 69.12 19.17 0 11.33 -24.39 908 2126 8.80 1.47 4 19 182.60 77.50 94 0.00 259.1 19960619 130000.00 130500.00 275.2 69.08 19.16 0 11.29 -23.43 933 2212 8.80 1.54 4 21 182.60 77.50 97 0.00 281.6 19960619 130000.00 130500.00 297.2 69.05 19.16 0 11.23 -25.79 947 2259 8.82 1.83 5 27 182.60 77.50 100 0.00 304.1 19960619 130000.00 130500.00 319.2 69.01 19.15 0 11.17 -16.67 961 2325 8.85 2.37 6 34 182.60 77.50 100 0.00 326.6 19960619 130000.00 130500.00 341.2 68.98 19.15 0 11.10 -16.89 988 2366 8.87 3.18 8 44 182.60 77.50 100 0.00 349.1 19960619 130000.00 130500.00 363.2 68.94 19.15 0 11.04 -3.21 1021 2404 8.90 3.78 10 58 182.60 77.50 100 0.00 371.5 19960619 130000.00 130500.00 385.2 68.90 19.14 0 10.99 -8.99 1024 2489 8.96 4.83 13 75 182.60 77.50 100 0.00 394.0 19960619 130000.00 130500.00 407.2 68.87 19.14 0 10.94 -2.39 1066 2574 9.00 6.83 18 101 182.60 77.50 100 0.00 416.5 19960619 130000.00 130500.00 429.2 68.84 19.13 0 10.87 -5.32 1172 2512 9.05 9.43 27 137 182.60 77.50 100 0.00 439.0 19960619 130000.00 130500.00 451.3 68.80 19.13 0 10.82 -24.16 1241 2512 9.13 13.18 36 172 182.60 77.50 100 0.00 461.5 19960619 130000.00 130500.00 473.3 68.77 19.13 0 10.75 -20.60 1374 2446 9.19 18.05 57 237 182.60 77.50 100 0.00 484.0 19960619 130000.00 130500.00 495.3 68.74 19.12 0 10.71 24.72 1453 2509 9.24 23.99 76 306 182.60 77.50 100 0.00 506.4 19960619 130000.00 130500.00 517.3 68.70 19.12 0 10.69 -9.49 1361 2770 9.33 29.85 88 418 182.60 77.50 100 0.00 528.9 19960619 130000.00 130500.00 539.4 68.67 19.11 0 10.65 -4.53 1366 2808 9.43 36.62 119 585 182.60 77.50 100 0.00 551.4 19960619 130000.00 130500.00 561.4 68.64 19.11 0 10.49 -0.11 1346 2313 9.52 77.89 218 909 182.60 77.50 100 0.00 573.9 19960619 130000.00 130500.00 583.4 68.61 19.11 0 10.45 -147.24 1747 2249 9.55 85.97 338 1069 182.60 77.50 100 0.00 596.4 19960619 130500.00 131000.00 92.9 69.41 19.20 0 10.66 27.40 159 159 8.99 3.57 20 20 182.60 77.50 0 4.12 95.2 19960619 130500.00 131000.00 96.0 69.40 19.20 0 10.83 8.82 171 188 9.62 3.80 15 41 182.60 77.50 0 3.69 98.3 19960619 130500.00 131000.00 99.1 69.40 19.20 0 10.89 -6.02 204 223 9.49 4.42 12 32 182.60 77.50 0 3.40 101.5 19960619 130500.00 131000.00 102.2 69.39 19.20 0 10.93 -4.92 222 220 9.47 4.27 12 29 182.60 77.50 0 3.14 104.6 19960619 130500.00 131000.00 105.3 69.38 19.20 0 10.94 -17.99 245 254 9.50 4.86 13 32 182.60 77.50 0 2.93 107.8 19960619 130500.00 131000.00 108.3 69.38 19.20 0 10.97 -22.61 243 280 9.53 5.33 13 35 182.60 77.50 0 2.74 110.9 19960619 130500.00 131000.00 111.4 69.37 19.20 0 10.97 -21.06 283 330 9.55 6.49 16 43 182.60 77.50 0 2.56 114.1 19960619 130500.00 131000.00 114.5 69.37 19.20 0 10.92 -43.71 380 392 9.58 9.48 26 64 182.60 77.50 0 2.38 117.2 19960619 130500.00 131000.00 117.6 69.36 19.20 0 10.93 7.52 447 439 9.57 10.66 30 70 182.60 77.50 0 2.21 120.4 19960619 130500.00 131000.00 120.6 69.36 19.20 0 10.97 -16.82 464 537 9.63 10.08 31 85 182.60 77.50 1 2.04 123.5 19960619 130500.00 131000.00 123.7 69.35 19.20 0 10.98 17.99 502 575 9.62 10.69 32 87 182.60 77.50 1 1.89 126.7 19960619 130500.00 131000.00 126.8 69.34 19.20 0 11.00 1.70 527 589 9.65 11.31 36 93 182.60 77.50 2 1.75 129.8 19960619 130500.00 131000.00 129.9 69.34 19.20 0 11.05 15.17 466 614 9.72 10.67 30 92 182.60 77.50 3 1.64 132.9 19960619 130500.00 131000.00 132.9 69.33 19.19 0 11.01 32.85 546 558 9.69 11.86 39 96 182.60 77.50 3 1.52 136.1 19960619 130500.00 131000.00 136.0 69.33 19.19 0 11.05 48.49 560 608 9.73 11.93 39 102 182.60 77.50 5 1.42 139.2 19960619 130500.00 131000.00 139.1 69.32 19.19 0 11.06 5.35 596 610 9.75 12.20 44 108 182.60 77.50 5 1.33 142.4 19960619 130500.00 131000.00 142.2 69.32 19.19 0 11.12 28.95 510 656 9.77 11.68 33 97 182.60 77.50 6 1.24 145.5 19960619 130500.00 131000.00 145.2 69.31 19.19 0 11.14 -10.98 600 756 9.74 12.09 36 104 182.60 77.50 6 1.16 148.7 19960619 130500.00 131000.00 148.3 69.31 19.19 0 11.11 12.28 628 690 9.75 12.35 42 108 182.60 77.50 6 1.09 151.8 19960619 130500.00 131000.00 151.4 69.30 19.19 0 11.16 22.14 619 793 9.79 13.07 39 116 182.60 77.50 7 1.01 155.0 19960619 130500.00 131000.00 154.5 69.29 19.19 0 11.16 -1.12 632 806 9.78 14.11 40 116 182.60 77.50 8 0.94 158.1 19960619 130500.00 131000.00 157.5 69.29 19.19 0 11.22 25.43 630 996 9.82 13.08 35 125 182.60 77.50 9 0.88 161.3 19960619 130500.00 131000.00 160.6 69.28 19.19 0 11.19 2.42 642 957 9.88 13.83 44 149 182.60 77.50 10 0.81 164.4 19960619 130500.00 131000.00 163.7 69.28 19.19 0 11.17 -13.56 699 1043 9.85 14.79 51 169 182.60 77.50 10 0.75 167.6 19960619 130500.00 131000.00 166.8 69.27 19.19 0 11.23 -10.20 657 1153 9.88 14.39 41 160 182.60 77.50 11 0.69 170.7 19960619 130500.00 131000.00 169.9 69.27 19.19 0 11.26 -1.03 704 1433 9.87 14.18 44 190 182.60 77.50 12 0.64 173.9 19960619 130500.00 131000.00 172.9 69.26 19.19 0 11.26 18.99 671 1425 9.95 15.86 43 206 182.60 77.50 13 0.58 177.0 19960619 130500.00 131000.00 176.0 69.26 19.19 0 11.19 41.66 923 1454 9.93 20.21 79 274 182.60 77.50 14 0.53 180.2 19960619 130500.00 131000.00 179.1 69.25 19.18 0 11.21 11.83 850 1493 9.94 19.37 67 260 182.60 77.50 15 0.48 183.3 19960619 130500.00 131000.00 182.2 69.24 19.18 0 11.22 31.55 835 1630 9.98 21.36 69 298 182.60 77.50 15 0.43 186.5 19960619 130500.00 131000.00 185.2 69.24 19.18 0 11.22 43.32 931 1842 9.95 22.38 71 310 182.60 77.50 16 0.38 189.6 19960619 130500.00 131000.00 188.3 69.23 19.18 0 11.20 19.85 1076 1807 9.97 24.80 91 340 182.60 77.50 17 0.33 192.8 19960619 130500.00 131000.00 191.4 69.23 19.18 0 11.21 -20.59 1095 2010 9.99 27.39 97 390 182.60 77.50 18 0.28 195.9 19960619 130500.00 131000.00 194.5 69.22 19.18 0 11.26 -1.14 1037 2208 10.03 23.61 80 382 182.60 77.50 19 0.24 199.1 19960619 130500.00 131000.00 197.6 69.22 19.18 0 11.31 56.48 955 2332 10.05 21.88 71 384 182.60 77.50 20 0.19 202.2 19960619 130500.00 131000.00 200.6 69.21 19.18 0 11.27 -14.64 1082 2342 10.06 25.20 87 424 182.60 77.50 22 0.14 205.3 19960619 130500.00 131000.00 203.7 69.21 19.18 0 11.30 -5.07 1112 2557 10.09 28.30 97 487 182.60 77.50 28 0.10 208.5 19960619 130500.00 131000.00 206.8 69.20 19.18 0 11.34 -42.68 955 2331 10.09 23.13 67 366 182.60 77.50 35 0.06 211.6 19960619 130500.00 131000.00 209.9 69.20 19.18 0 11.33 28.93 914 2373 10.09 23.70 77 429 182.60 77.50 42 0.02 214.8 19960619 130500.00 131000.00 212.9 69.19 19.18 0 11.33 4.85 1090 2318 10.07 28.22 90 407 182.60 77.50 49 0.00 217.9 19960619 130500.00 131000.00 216.0 69.19 19.18 0 11.34 -8.68 913 2231 10.09 26.49 68 361 182.60 77.50 56 0.00 221.1 19960619 130500.00 131000.00 219.1 69.18 19.18 0 11.34 -45.24 808 2333 10.09 24.30 60 385 182.60 77.50 63 0.00 224.2 19960619 130500.00 131000.00 222.2 69.17 19.17 0 11.32 2.15 999 2075 10.12 29.59 87 397 182.60 77.50 68 0.00 227.4 19960619 130500.00 131000.00 225.3 69.17 19.17 0 11.35 -24.59 941 2311 10.13 29.28 71 390 182.60 77.50 70 0.00 230.5 19960619 130500.00 131000.00 228.3 69.16 19.17 0 11.34 3.59 1019 2262 10.10 30.71 82 395 182.60 77.50 73 0.00 233.7 19960619 130500.00 131000.00 231.4 69.16 19.17 0 11.39 -1.84 842 2263 10.11 22.77 56 335 182.60 77.50 76 0.00 236.8 19960619 130500.00 131000.00 234.5 69.15 19.17 0 11.35 85.35 887 2099 10.11 29.51 68 354 182.60 77.50 79 0.00 240.0 19960619 130500.00 131000.00 237.6 69.15 19.17 0 11.35 -19.75 869 2105 10.08 26.26 61 328 182.60 77.50 81 0.00 243.1 19960619 130500.00 131000.00 240.6 69.14 19.17 0 11.38 -31.31 823 2201 10.15 24.05 60 358 182.60 77.50 84 0.00 246.3 19960619 130500.00 131000.00 243.7 69.14 19.17 0 11.37 -22.28 790 2258 10.13 25.60 56 364 182.60 77.50 87 0.00 249.4 19960619 130500.00 131000.00 246.8 69.13 19.17 0 11.35 5.56 975 2188 10.14 33.34 80 403 182.60 77.50 89 0.00 252.6 19960619 130500.00 131000.00 249.9 69.13 19.17 0 11.31 20.81 934 2200 10.13 30.98 79 424 182.60 77.50 92 0.00 255.7 19960619 130500.00 131000.00 253.0 69.12 19.17 0 11.35 32.29 961 2253 10.16 32.91 81 427 182.60 77.50 94 0.00 258.9 19960619 130500.00 131000.00 256.0 69.12 19.17 0 11.27 -52.56 977 2109 10.12 36.73 92 445 182.60 77.50 95 0.00 262.0 19960619 130500.00 131000.00 259.1 69.11 19.17 0 11.29 -60.38 877 2385 10.12 33.40 74 462 182.60 77.50 95 0.00 265.2 19960619 130500.00 131000.00 262.2 69.11 19.17 0 11.32 -18.81 896 2353 10.14 32.92 80 464 182.60 77.50 95 0.00 268.3 19960619 130500.00 131000.00 265.3 69.10 19.17 0 11.30 6.47 934 2202 10.15 34.52 79 427 182.60 77.50 97 0.00 271.5 19960619 130500.00 131000.00 268.4 69.10 19.16 0 11.31 -71.46 938 2372 10.19 36.97 84 496 182.60 77.50 97 0.00 274.6 19960619 130500.00 131000.00 271.4 69.09 19.16 0 11.27 17.11 937 2073 10.19 40.99 96 487 182.60 77.50 97 0.00 277.7 19960619 130500.00 131000.00 143.3 69.31 19.19 0 11.09 14.24 602 696 9.59 8.61 16 47 182.60 77.50 6 1.21 146.7 19960619 130500.00 131000.00 165.3 69.27 19.19 0 11.18 11.25 704 1038 9.90 4.37 33 128 182.60 77.50 11 0.72 169.2 19960619 130500.00 131000.00 187.3 69.24 19.18 0 11.17 4.66 1183 1594 9.87 7.30 94 280 182.60 77.50 16 0.35 191.7 19960619 130500.00 131000.00 209.2 69.20 19.18 0 11.29 -12.49 1094 2172 9.97 14.44 72 315 182.60 77.50 40 0.03 214.1 19960619 130500.00 131000.00 231.2 69.16 19.17 0 11.34 -29.85 936 2149 10.03 32.21 64 348 182.60 77.50 76 0.00 236.6 19960619 130500.00 131000.00 253.2 69.12 19.17 0 11.32 -20.34 920 2119 10.09 28.81 86 468 182.60 77.50 94 0.00 259.1 19960619 130500.00 131000.00 275.2 69.08 19.16 0 11.28 -22.39 938 2189 10.15 30.40 125 680 182.60 77.50 97 0.00 281.6 19960619 130500.00 131000.00 297.2 69.05 19.16 0 11.22 -34.85 955 2243 10.21 36.44 182 987 182.60 77.50 100 0.00 304.1 19960619 130500.00 131000.00 319.2 69.01 19.15 0 11.16 -17.99 957 2320 10.28 45.57 251 1401 182.60 77.50 100 0.00 326.6 19960619 130500.00 131000.00 341.2 68.98 19.15 0 11.11 -19.13 964 2358 10.34 60.62 343 1922 182.60 77.50 100 0.00 349.1 19960619 130500.00 131000.00 363.2 68.94 19.15 0 11.05 -35.96 998 2394 10.39 81.05 489 2650 182.60 77.50 100 0.00 371.5 19960619 130500.00 131000.00 385.2 68.90 19.14 0 10.98 -11.55 1047 2402 10.44 109.18 701 3589 182.60 77.50 100 0.00 394.0 19960619 130500.00 131000.00 407.2 68.87 19.14 0 10.96 -44.59 1118 2592 10.46 118.84 879 4479 182.60 77.50 100 0.00 416.5 19960619 130500.00 131000.00 429.2 68.84 19.13 0 10.88 -16.86 1143 2513 10.53 183.57 1290 6219 182.60 77.50 100 0.00 439.0 19960619 130500.00 131000.00 451.3 68.80 19.13 0 10.80 52.78 1263 2453 10.58 302.99 1990 8386 182.60 77.50 100 0.00 461.5 19960619 130500.00 131000.00 473.3 68.77 19.13 2 10.57 -0.00 1590 2625 10.71 905.60 4816 17331 182.60 77.50 100 0.00 484.0 19960619 130500.00 131000.00 495.3 68.74 19.12 2 10.51 -0.00 1656 2673 10.79 1406.76 5921 20817 182.60 77.50 100 0.00 506.4 19960619 130500.00 131000.00 517.3 68.70 19.12 2 10.44 -0.00 1722 2721 10.87 2243.23 6957 24014 182.60 77.50 100 0.00 528.9 19960619 130500.00 131000.00 539.4 68.67 19.11 2 10.38 -0.00 1789 2769 10.95 3611.83 7888 26937 182.60 77.50 100 0.00 551.4 19960619 130500.00 131000.00 561.4 68.64 19.11 2 10.35 -0.00 1855 2815 11.01 4930.47 8471 28858 182.60 77.50 100 0.00 573.9 19960619 130500.00 131000.00 583.4 68.61 19.11 2 10.32 -0.00 1909 2849 11.06 6369.59 8879 30305 182.60 77.50 100 0.00 596.4 19960619 131000.00 131500.00 92.9 69.41 19.20 0 10.65 23.54 148 148 8.95 3.63 16 16 182.60 77.50 0 4.02 95.2 19960619 131000.00 131500.00 96.0 69.40 19.20 0 10.88 -1.75 157 212 9.61 4.01 12 38 182.60 77.50 0 3.69 98.3 19960619 131000.00 131500.00 99.1 69.40 19.20 0 10.90 -19.49 208 227 9.49 4.45 12 32 182.60 77.50 0 3.40 101.5 19960619 131000.00 131500.00 102.2 69.39 19.20 0 10.97 -17.29 191 241 9.46 4.20 9 25 182.60 77.50 0 3.14 104.6 19960619 131000.00 131500.00 105.3 69.38 19.20 0 10.95 -29.62 233 256 9.48 4.79 12 30 182.60 77.50 0 2.93 107.8 19960619 131000.00 131500.00 108.3 69.38 19.20 0 10.97 -24.82 231 273 9.49 5.07 11 31 182.60 77.50 0 2.74 110.9 19960619 131000.00 131500.00 111.4 69.37 19.20 0 10.95 -19.57 295 315 9.53 6.44 16 42 182.60 77.50 0 2.56 114.1 19960619 131000.00 131500.00 114.5 69.37 19.20 0 10.92 -8.68 369 395 9.53 8.54 23 58 182.60 77.50 0 2.38 117.2 19960619 131000.00 131500.00 117.6 69.36 19.20 0 10.92 -8.45 463 447 9.56 10.09 30 71 182.60 77.50 0 2.21 120.4 19960619 131000.00 131500.00 120.6 69.36 19.20 0 10.89 12.59 541 460 9.57 12.36 40 84 182.60 77.50 1 2.04 123.5 19960619 131000.00 131500.00 123.7 69.35 19.20 0 10.97 5.63 516 544 9.66 11.74 37 95 182.60 77.50 1 1.89 126.7 19960619 131000.00 131500.00 126.8 69.34 19.20 0 10.94 15.84 604 532 9.66 14.35 48 105 182.60 77.50 2 1.75 129.8 19960619 131000.00 131500.00 129.9 69.34 19.20 0 10.98 29.16 603 554 9.72 13.72 47 109 182.60 77.50 3 1.64 132.9 19960619 131000.00 131500.00 132.9 69.33 19.19 0 11.05 5.96 570 637 9.69 12.80 36 96 182.60 77.50 3 1.52 136.1 19960619 131000.00 131500.00 136.0 69.33 19.19 0 11.05 20.80 544 603 9.71 11.53 36 95 182.60 77.50 5 1.42 139.2 19960619 131000.00 131500.00 139.1 69.32 19.19 0 11.08 28.81 502 598 9.70 10.57 31 87 182.60 77.50 5 1.33 142.4 19960619 131000.00 131500.00 142.2 69.32 19.19 0 11.09 -20.51 622 703 9.75 12.38 41 110 182.60 77.50 6 1.24 145.5 19960619 131000.00 131500.00 145.2 69.31 19.19 0 11.12 23.33 602 709 9.78 13.03 39 109 182.60 77.50 6 1.16 148.7 19960619 131000.00 131500.00 148.3 69.31 19.19 0 11.16 28.16 579 763 9.80 12.76 35 107 182.60 77.50 7 1.09 151.8 19960619 131000.00 131500.00 151.4 69.30 19.19 0 11.17 8.18 619 846 9.81 12.66 37 119 182.60 77.50 8 1.01 155.0 19960619 131000.00 131500.00 154.5 69.29 19.19 0 11.21 26.32 610 937 9.83 12.43 34 120 182.60 77.50 9 0.94 158.1 19960619 131000.00 131500.00 157.5 69.29 19.19 0 11.24 23.27 577 971 9.82 12.07 30 114 182.60 77.50 9 0.88 161.3 19960619 131000.00 131500.00 160.6 69.28 19.19 0 11.22 17.46 679 1037 9.89 13.61 44 153 182.60 77.50 10 0.81 164.4 19960619 131000.00 131500.00 163.7 69.28 19.19 0 11.17 16.95 826 1107 9.89 16.91 61 191 182.60 77.50 10 0.75 167.6 19960619 131000.00 131500.00 166.8 69.27 19.19 0 11.25 21.96 732 1317 9.90 14.64 41 172 182.60 77.50 11 0.69 170.7 19960619 131000.00 131500.00 169.9 69.27 19.19 0 11.23 10.25 750 1410 9.92 17.52 49 207 182.60 77.50 12 0.64 173.9 19960619 131000.00 131500.00 172.9 69.26 19.19 0 11.24 1.54 796 1462 9.90 15.85 50 203 182.60 77.50 13 0.58 177.0 19960619 131000.00 131500.00 176.0 69.26 19.19 0 11.22 22.18 891 1573 9.93 18.72 63 252 182.60 77.50 14 0.53 180.2 19960619 131000.00 131500.00 179.1 69.25 19.18 0 11.23 32.80 885 1707 9.94 21.04 65 279 182.60 77.50 15 0.48 183.3 19960619 131000.00 131500.00 182.2 69.24 19.18 0 11.21 -24.03 945 1784 9.93 21.09 69 292 182.60 77.50 15 0.43 186.5 19960619 131000.00 131500.00 185.2 69.24 19.18 0 11.28 38.94 871 1974 9.98 17.87 60 298 182.60 77.50 16 0.38 189.6 19960619 131000.00 131500.00 188.3 69.23 19.18 0 11.22 74.70 1065 1967 9.98 23.84 86 353 182.60 77.50 17 0.33 192.8 19960619 131000.00 131500.00 191.4 69.23 19.18 0 11.22 40.87 1017 2060 10.02 22.77 86 395 182.60 77.50 18 0.28 195.9 19960619 131000.00 131500.00 194.5 69.22 19.18 0 11.29 27.94 988 2386 10.06 22.71 73 398 182.60 77.50 19 0.24 199.1 19960619 131000.00 131500.00 197.6 69.22 19.18 0 11.30 22.23 1038 2366 10.00 22.63 73 365 182.60 77.50 20 0.19 202.2 19960619 131000.00 131500.00 200.6 69.21 19.18 0 11.29 -2.06 1045 2391 10.03 23.32 79 396 182.60 77.50 22 0.14 205.3 19960619 131000.00 131500.00 203.7 69.21 19.18 0 11.32 -10.59 931 2421 10.03 24.43 68 383 182.60 77.50 28 0.10 208.5 19960619 131000.00 131500.00 206.8 69.20 19.18 0 11.30 -36.93 1154 2421 10.07 29.32 92 424 182.60 77.50 35 0.06 211.6 19960619 131000.00 131500.00 209.9 69.20 19.18 0 11.34 -9.12 975 2409 10.06 26.34 74 392 182.60 77.50 42 0.02 214.8 19960619 131000.00 131500.00 212.9 69.19 19.18 0 11.33 9.72 1089 2457 10.12 29.22 88 437 182.60 77.50 49 0.00 217.9 19960619 131000.00 131500.00 216.0 69.19 19.18 0 11.36 -41.71 980 2410 10.08 26.87 72 383 182.60 77.50 56 0.00 221.1 19960619 131000.00 131500.00 219.1 69.18 19.18 0 11.34 22.81 1011 2286 10.11 28.01 79 396 182.60 77.50 63 0.00 224.2 19960619 131000.00 131500.00 222.2 69.17 19.17 0 11.36 -65.74 851 2334 10.09 25.65 60 359 182.60 77.50 68 0.00 227.4 19960619 131000.00 131500.00 225.3 69.17 19.17 0 11.37 19.91 893 2336 10.11 25.76 60 357 182.60 77.50 70 0.00 230.5 19960619 131000.00 131500.00 228.3 69.16 19.17 0 11.38 15.07 848 2353 10.13 25.71 56 354 182.60 77.50 73 0.00 233.7 19960619 131000.00 131500.00 231.4 69.16 19.17 0 11.38 32.87 829 2443 10.12 26.71 57 385 182.60 77.50 76 0.00 236.8 19960619 131000.00 131500.00 234.5 69.15 19.17 0 11.35 6.92 889 2212 10.15 26.67 67 381 182.60 77.50 79 0.00 240.0 19960619 131000.00 131500.00 237.6 69.15 19.17 0 11.35 -15.56 955 2271 10.08 29.63 70 365 182.60 77.50 81 0.00 243.1 19960619 131000.00 131500.00 240.6 69.14 19.17 0 11.39 -32.39 811 2439 10.10 24.06 54 363 182.60 77.50 84 0.00 246.3 19960619 131000.00 131500.00 243.7 69.14 19.17 0 11.32 59.78 1016 2253 10.11 33.59 81 402 182.60 77.50 87 0.00 249.4 19960619 131000.00 131500.00 246.8 69.13 19.17 0 11.35 34.72 901 2330 10.11 29.27 68 394 182.60 77.50 89 0.00 252.6 19960619 131000.00 131500.00 249.9 69.13 19.17 0 11.37 -47.38 783 2265 10.12 24.50 53 350 182.60 77.50 92 0.00 255.7 19960619 131000.00 131500.00 253.0 69.12 19.17 0 11.33 -44.29 830 2119 10.14 26.81 65 379 182.60 77.50 94 0.00 258.9 19960619 131000.00 131500.00 256.0 69.12 19.17 0 11.30 -68.38 962 2137 10.12 35.41 81 410 182.60 77.50 95 0.00 262.0 19960619 131000.00 131500.00 259.1 69.11 19.17 0 11.34 -8.70 880 2454 10.16 29.14 71 455 182.60 77.50 95 0.00 265.2 19960619 131000.00 131500.00 262.2 69.11 19.17 0 11.31 -94.08 985 2221 10.18 37.81 86 446 182.60 77.50 95 0.00 268.3 19960619 131000.00 131500.00 265.3 69.10 19.17 0 11.28 -48.92 846 2171 10.16 33.01 76 447 182.60 77.50 97 0.00 271.5 19960619 131000.00 131500.00 268.4 69.10 19.16 0 11.33 20.64 768 2138 10.15 28.72 62 398 182.60 77.50 97 0.00 274.6 19960619 131000.00 131500.00 271.4 69.09 19.16 0 11.32 -15.82 971 2523 10.19 37.22 86 512 182.60 77.50 97 0.00 277.7 19960619 131000.00 131500.00 143.3 69.31 19.19 0 11.10 9.52 599 703 8.64 1.00 3 8 182.60 77.50 6 1.21 146.7 19960619 131000.00 131500.00 165.3 69.27 19.19 0 11.18 13.62 754 1055 8.69 1.01 4 11 182.60 77.50 11 0.72 169.2 19960619 131000.00 131500.00 187.2 69.24 19.18 0 11.21 5.62 1027 1657 8.75 1.17 5 18 182.60 77.50 16 0.35 191.7 19960619 131000.00 131500.00 209.2 69.20 19.18 0 11.30 -7.03 1046 2198 8.81 1.37 5 22 182.60 77.50 40 0.03 214.1 19960619 131000.00 131500.00 231.2 69.16 19.17 0 11.34 -16.26 926 2170 8.83 1.38 4 19 182.60 77.50 76 0.00 236.6 19960619 131000.00 131500.00 253.2 69.12 19.17 0 11.32 -19.91 919 2129 8.83 1.37 4 20 182.60 77.50 94 0.00 259.1 19960619 131000.00 131500.00 275.2 69.08 19.16 0 11.28 -18.00 942 2213 8.82 1.57 4 22 182.60 77.50 97 0.00 281.6 19960619 131000.00 131500.00 297.2 69.05 19.16 0 11.22 -17.88 938 2285 8.79 1.90 5 26 182.60 77.50 100 0.00 304.1 19960619 131000.00 131500.00 319.2 69.01 19.15 0 11.17 -15.22 946 2337 8.83 2.44 6 32 182.60 77.50 100 0.00 326.6 19960619 131000.00 131500.00 341.2 68.98 19.15 0 11.11 -20.84 986 2410 8.86 2.99 7 42 182.60 77.50 100 0.00 349.1 19960619 131000.00 131500.00 363.2 68.94 19.15 0 11.04 -14.10 1027 2425 8.92 4.00 10 56 182.60 77.50 100 0.00 371.5 19960619 131000.00 131500.00 385.2 68.90 19.14 0 10.99 1.71 1049 2495 8.95 4.88 12 68 182.60 77.50 100 0.00 394.0 19960619 131000.00 131500.00 407.2 68.87 19.14 0 10.93 -4.82 1102 2546 8.97 6.20 16 87 182.60 77.50 100 0.00 416.5 19960619 131000.00 131500.00 429.2 68.84 19.13 0 10.86 -9.11 1197 2506 9.04 9.11 25 121 182.60 77.50 100 0.00 439.0 19960619 131000.00 131500.00 451.3 68.80 19.13 0 10.81 -6.61 1265 2517 9.09 12.12 34 156 182.60 77.50 100 0.00 461.5 19960619 131000.00 131500.00 473.3 68.77 19.13 0 10.77 8.12 1309 2598 9.16 15.91 49 222 182.60 77.50 100 0.00 484.0 19960619 131000.00 131500.00 495.3 68.74 19.12 0 10.71 7.80 1401 2480 9.20 20.30 62 258 182.60 77.50 100 0.00 506.4 19960619 131000.00 131500.00 517.3 68.70 19.12 0 10.67 -2.61 1690 2637 9.30 29.44 97 366 182.60 77.50 100 0.00 528.9 19960619 131000.00 131500.00 539.4 68.67 19.11 0 10.57 -65.41 1837 2266 9.39 40.58 164 511 182.60 77.50 100 0.00 551.4 19960619 131000.00 131500.00 561.4 68.64 19.11 0 10.51 -10.18 2054 2359 9.46 55.79 270 782 182.60 77.50 100 0.00 573.9 19960619 131000.00 131500.00 583.4 68.61 19.11 0 10.50 -132.38 2024 2513 9.55 67.99 329 1044 182.60 77.50 100 0.00 596.4 19960619 131500.00 132000.00 92.9 69.41 19.20 0 10.67 5.70 157 157 9.32 5.15 27 27 182.60 77.50 0 4.09 95.2 19960619 131500.00 132000.00 96.0 69.40 19.20 0 10.79 -9.07 204 189 9.57 6.40 21 46 182.60 77.50 0 3.69 98.3 19960619 131500.00 132000.00 99.1 69.40 19.20 0 10.87 -21.67 213 214 9.47 4.44 13 32 182.60 77.50 0 3.40 101.5 19960619 131500.00 132000.00 102.2 69.39 19.20 0 10.85 -20.98 255 186 9.47 4.47 16 31 182.60 77.50 0 3.14 104.6 19960619 131500.00 132000.00 105.3 69.38 19.20 0 10.92 -21.21 240 242 9.48 5.17 13 31 182.60 77.50 0 2.93 107.8 19960619 131500.00 132000.00 108.3 69.38 19.20 0 10.97 -38.83 238 255 9.48 5.24 12 30 182.60 77.50 0 2.74 110.9 19960619 131500.00 132000.00 111.4 69.37 19.20 0 10.96 -32.88 286 309 9.51 6.23 15 38 182.60 77.50 0 2.56 114.1 19960619 131500.00 132000.00 114.5 69.37 19.20 0 10.87 -19.42 447 345 9.56 9.46 33 66 182.60 77.50 0 2.38 117.2 19960619 131500.00 132000.00 117.6 69.36 19.20 0 10.91 -5.26 454 459 9.55 10.84 29 71 182.60 77.50 0 2.21 120.4 19960619 131500.00 132000.00 120.6 69.36 19.20 0 10.96 10.78 433 518 9.64 10.63 29 82 182.60 77.50 1 2.04 123.5 19960619 131500.00 132000.00 123.7 69.35 19.20 0 10.94 -11.48 595 512 9.66 11.94 46 99 182.60 77.50 1 1.89 126.7 19960619 131500.00 132000.00 126.8 69.34 19.20 0 11.01 12.36 492 570 9.67 10.97 31 87 182.60 77.50 2 1.75 129.8 19960619 131500.00 132000.00 129.9 69.34 19.20 0 10.98 4.62 564 534 9.66 12.52 41 94 182.60 77.50 3 1.64 132.9 19960619 131500.00 132000.00 132.9 69.33 19.19 0 11.04 26.32 581 636 9.66 12.07 36 93 182.60 77.50 3 1.52 136.1 19960619 131500.00 132000.00 136.0 69.33 19.19 0 11.06 24.74 542 611 9.72 11.15 37 98 182.60 77.50 5 1.42 139.2 19960619 131500.00 132000.00 139.1 69.32 19.19 0 11.10 4.95 524 663 9.73 11.03 33 96 182.60 77.50 5 1.33 142.4 19960619 131500.00 132000.00 142.2 69.32 19.19 0 11.10 20.08 508 615 9.76 11.87 33 95 182.60 77.50 6 1.24 145.5 19960619 131500.00 132000.00 145.2 69.31 19.19 0 11.13 -4.82 587 721 9.76 11.68 37 105 182.60 77.50 6 1.16 148.7 19960619 131500.00 132000.00 148.3 69.31 19.19 0 11.16 -13.93 564 757 9.79 12.38 34 106 182.60 77.50 7 1.09 151.8 19960619 131500.00 132000.00 151.4 69.30 19.19 0 11.16 22.42 605 793 9.81 13.72 39 118 182.60 77.50 8 1.01 155.0 19960619 131500.00 132000.00 154.5 69.29 19.19 0 11.16 30.00 657 833 9.84 14.10 45 133 182.60 77.50 9 0.94 158.1 19960619 131500.00 132000.00 157.5 69.29 19.19 0 11.22 5.66 592 923 9.85 11.81 37 129 182.60 77.50 9 0.88 161.3 19960619 131500.00 132000.00 160.6 69.28 19.19 0 11.21 7.96 645 1010 9.86 13.49 42 146 182.60 77.50 10 0.81 164.4 19960619 131500.00 132000.00 163.7 69.28 19.19 0 11.24 13.43 665 1137 9.87 13.43 40 153 182.60 77.50 10 0.75 167.6 19960619 131500.00 132000.00 166.8 69.27 19.19 0 11.23 51.55 748 1211 9.89 15.47 47 172 182.60 77.50 11 0.69 170.7 19960619 131500.00 132000.00 169.9 69.27 19.19 0 11.23 35.24 680 1341 9.92 15.80 44 197 182.60 77.50 12 0.64 173.9 19960619 131500.00 132000.00 172.9 69.26 19.19 0 11.27 35.56 681 1465 9.95 14.52 43 207 182.60 77.50 13 0.58 177.0 19960619 131500.00 132000.00 176.0 69.26 19.19 0 11.25 39.73 752 1483 9.91 15.70 45 200 182.60 77.50 14 0.53 180.2 19960619 131500.00 132000.00 179.1 69.25 19.18 0 11.23 -12.50 800 1601 9.94 19.04 60 264 182.60 77.50 15 0.48 183.3 19960619 131500.00 132000.00 182.2 69.24 19.18 0 11.25 65.30 857 1822 9.98 18.64 61 290 182.60 77.50 15 0.43 186.5 19960619 131500.00 132000.00 185.2 69.24 19.18 0 11.24 34.89 909 1837 9.99 22.52 71 318 182.60 77.50 16 0.38 189.6 19960619 131500.00 132000.00 188.3 69.23 19.18 0 11.27 2.64 987 2080 9.98 21.73 69 324 182.60 77.50 17 0.33 192.8 19960619 131500.00 132000.00 191.4 69.23 19.18 0 11.24 29.97 1057 2019 9.99 25.15 81 345 182.60 77.50 18 0.28 195.9 19960619 131500.00 132000.00 194.5 69.22 19.18 0 11.25 -5.95 997 2168 10.01 24.16 81 384 182.60 77.50 19 0.24 199.1 19960619 131500.00 132000.00 197.6 69.22 19.18 0 11.27 29.97 1058 2273 10.04 22.92 86 408 182.60 77.50 20 0.19 202.2 19960619 131500.00 132000.00 200.6 69.21 19.18 0 11.28 11.09 1012 2319 10.07 25.85 87 436 182.60 77.50 22 0.14 205.3 19960619 131500.00 132000.00 203.7 69.21 19.18 0 11.24 4.86 1113 2300 10.05 30.71 108 482 182.60 77.50 28 0.10 208.5 19960619 131500.00 132000.00 206.8 69.20 19.18 0 11.33 17.01 980 2422 10.08 23.23 78 420 182.60 77.50 35 0.06 211.6 19960619 131500.00 132000.00 209.9 69.20 19.18 0 11.32 -17.50 966 2325 10.07 26.30 76 389 182.60 77.50 42 0.02 214.8 19960619 131500.00 132000.00 212.9 69.19 19.18 0 11.35 -109.81 983 2459 10.08 26.76 73 402 182.60 77.50 49 0.00 217.9 19960619 131500.00 132000.00 216.0 69.19 19.18 0 11.30 -19.84 968 2139 10.11 30.73 83 405 182.60 77.50 56 0.00 221.1 19960619 131500.00 132000.00 219.1 69.18 19.18 0 11.33 45.69 910 2144 10.12 27.49 73 378 182.60 77.50 63 0.00 224.2 19960619 131500.00 132000.00 222.2 69.17 19.17 0 11.37 33.84 922 2407 10.12 25.33 64 375 182.60 77.50 68 0.00 227.4 19960619 131500.00 132000.00 225.3 69.17 19.17 0 11.39 10.40 960 2629 10.14 25.27 68 418 182.60 77.50 70 0.00 230.5 19960619 131500.00 132000.00 228.3 69.16 19.17 0 11.36 -9.46 940 2315 10.14 29.34 78 429 182.60 77.50 73 0.00 233.7 19960619 131500.00 132000.00 231.4 69.16 19.17 0 11.37 -0.79 886 2426 10.14 26.12 70 415 182.60 77.50 76 0.00 236.8 19960619 131500.00 132000.00 234.5 69.15 19.17 0 11.34 -10.54 979 2266 10.13 32.32 71 384 182.60 77.50 79 0.00 240.0 19960619 131500.00 132000.00 237.6 69.15 19.17 0 11.40 20.62 873 2269 10.13 25.39 59 340 182.60 77.50 81 0.00 243.1 19960619 131500.00 132000.00 240.6 69.14 19.17 0 11.36 15.29 900 2323 10.12 29.98 64 369 182.60 77.50 84 0.00 246.3 19960619 131500.00 132000.00 243.7 69.14 19.17 0 11.34 -15.90 880 2254 10.15 28.83 62 373 182.60 77.50 87 0.00 249.4 19960619 131500.00 132000.00 246.8 69.13 19.17 0 11.31 -12.02 897 2038 10.09 32.35 71 362 182.60 77.50 89 0.00 252.6 19960619 131500.00 132000.00 249.9 69.13 19.17 0 11.37 -2.93 896 2252 10.14 28.54 65 367 182.60 77.50 92 0.00 255.7 19960619 131500.00 132000.00 253.0 69.12 19.17 0 11.34 -15.06 810 2138 10.09 27.39 58 348 182.60 77.50 94 0.00 258.9 19960619 131500.00 132000.00 256.0 69.12 19.17 0 11.32 7.79 806 2225 10.14 30.47 67 422 182.60 77.50 95 0.00 262.0 19960619 131500.00 132000.00 259.1 69.11 19.17 0 11.31 -36.21 864 2513 10.15 32.82 73 495 182.60 77.50 95 0.00 265.2 19960619 131500.00 132000.00 262.2 69.11 19.17 0 11.30 -39.66 816 2231 10.16 31.53 70 444 182.60 77.50 95 0.00 268.3 19960619 131500.00 132000.00 265.3 69.10 19.17 0 11.28 -30.15 926 2291 10.16 36.64 86 490 182.60 77.50 97 0.00 271.5 19960619 131500.00 132000.00 268.4 69.10 19.16 0 11.26 -68.11 984 2102 10.12 40.77 98 462 182.60 77.50 97 0.00 274.6 19960619 131500.00 132000.00 271.4 69.09 19.16 0 11.31 -50.37 801 2508 10.12 30.21 66 475 182.60 77.50 97 0.00 277.7 19960619 131500.00 132000.00 143.3 69.31 19.19 0 11.09 10.83 602 697 8.60 1.00 3 8 182.60 77.50 6 1.21 146.7 19960619 131500.00 132000.00 165.3 69.27 19.19 0 11.18 16.57 762 1053 8.69 1.00 3 11 182.60 77.50 11 0.72 169.2 19960619 131500.00 132000.00 187.2 69.24 19.18 0 11.22 13.84 1042 1679 8.74 1.20 5 19 182.60 77.50 16 0.35 191.7 19960619 131500.00 132000.00 209.2 69.20 19.18 0 11.30 -6.76 1048 2197 8.82 1.33 5 22 182.60 77.50 40 0.03 214.1 19960619 131500.00 132000.00 231.2 69.16 19.17 0 11.34 -10.49 923 2172 8.80 1.28 4 19 182.60 77.50 76 0.00 236.6 19960619 131500.00 132000.00 253.2 69.12 19.17 0 11.32 -15.76 920 2116 8.80 1.52 3 18 182.60 77.50 94 0.00 259.1 19960619 131500.00 132000.00 275.2 69.08 19.16 0 11.28 -20.07 935 2216 8.78 1.66 4 20 182.60 77.50 97 0.00 281.6 19960619 131500.00 132000.00 297.2 69.05 19.16 0 11.22 -13.89 943 2255 8.80 1.99 5 26 182.60 77.50 100 0.00 304.1 19960619 131500.00 132000.00 319.2 69.01 19.15 0 11.16 -9.54 957 2326 8.84 2.50 6 34 182.60 77.50 100 0.00 326.6 19960619 131500.00 132000.00 341.2 68.98 19.15 0 11.10 -14.32 979 2352 8.87 2.95 8 42 182.60 77.50 100 0.00 349.1 19960619 131500.00 132000.00 363.2 68.94 19.15 0 11.03 -16.69 1002 2453 8.89 4.08 9 54 182.60 77.50 100 0.00 371.5 19960619 131500.00 132000.00 385.2 68.90 19.14 0 10.98 -12.11 1064 2489 8.98 5.16 14 76 182.60 77.50 100 0.00 394.0 19960619 131500.00 132000.00 407.2 68.87 19.14 0 10.92 -22.38 1129 2504 9.06 7.30 22 119 182.60 77.50 100 0.00 416.5 19960619 131500.00 132000.00 429.2 68.84 19.13 0 10.86 -10.91 1164 2559 9.13 10.98 31 164 182.60 77.50 100 0.00 439.0 19960619 131500.00 132000.00 451.3 68.80 19.13 0 10.81 -19.75 1207 2655 9.10 12.91 35 184 182.60 77.50 100 0.00 461.5 19960619 131500.00 132000.00 473.3 68.77 19.13 0 10.76 -36.43 1255 2703 9.16 15.15 48 238 182.60 77.50 100 0.00 484.0 19960619 131500.00 132000.00 495.3 68.74 19.12 0 10.70 -15.83 1414 2559 9.21 22.03 73 306 182.60 77.50 100 0.00 506.4 19960619 131500.00 132000.00 517.3 68.70 19.12 0 10.66 -3.72 1901 2843 9.34 32.57 138 489 182.60 77.50 100 0.00 528.9 19960619 131500.00 132000.00 539.4 68.67 19.11 0 10.61 -123.80 1868 3034 9.48 55.60 212 826 182.60 77.50 100 0.00 551.4 19960619 131500.00 132000.00 561.4 68.64 19.11 0 10.65 -86.56 1975 3498 9.54 58.49 221 935 182.60 77.50 100 0.00 573.9 19960619 131500.00 132000.00 583.4 68.61 19.11 0 10.36 74.74 2944 1926 9.72 96.45 763 1567 182.60 77.50 100 0.00 596.4 19960619 132000.00 132500.00 92.9 69.41 19.20 0 10.61 13.31 146 146 8.88 3.76 16 16 182.60 77.50 0 4.01 95.2 19960619 132000.00 132500.00 96.0 69.40 19.20 0 10.73 -2.13 232 190 9.50 4.45 21 44 182.60 77.50 0 3.69 98.3 19960619 132000.00 132500.00 99.1 69.40 19.20 0 10.85 -21.04 201 205 9.48 4.01 13 32 182.60 77.50 0 3.40 101.5 19960619 132000.00 132500.00 102.2 69.39 19.20 0 10.88 -24.45 233 208 9.42 4.66 12 27 182.60 77.50 0 3.14 104.6 19960619 132000.00 132500.00 105.3 69.38 19.20 0 10.87 -24.54 270 222 9.40 5.51 14 29 182.60 77.50 0 2.93 107.8 19960619 132000.00 132500.00 108.3 69.38 19.20 0 10.96 -20.63 242 259 9.46 5.12 12 29 182.60 77.50 0 2.74 110.9 19960619 132000.00 132500.00 111.4 69.37 19.20 0 10.92 -24.86 314 320 9.53 6.68 19 46 182.60 77.50 0 2.56 114.1 19960619 132000.00 132500.00 114.5 69.37 19.20 0 10.93 -17.26 400 443 9.51 8.59 22 57 182.60 77.50 0 2.38 117.2 19960619 132000.00 132500.00 117.6 69.36 19.20 0 10.92 -10.96 442 471 9.57 10.11 28 73 182.60 77.50 0 2.21 120.4 19960619 132000.00 132500.00 120.6 69.36 19.20 0 10.95 7.00 446 527 9.64 10.48 30 85 182.60 77.50 1 2.04 123.5 19960619 132000.00 132500.00 123.7 69.35 19.20 0 10.95 17.45 502 505 9.59 11.90 34 81 182.60 77.50 2 1.89 126.7 19960619 132000.00 132500.00 126.8 69.34 19.20 0 11.00 22.27 480 540 9.66 10.60 31 84 182.60 77.50 3 1.75 129.8 19960619 132000.00 132500.00 129.9 69.34 19.20 0 11.02 20.32 493 569 9.69 11.30 32 89 182.60 77.50 3 1.64 132.9 19960619 132000.00 132500.00 132.9 69.33 19.19 0 11.04 14.74 490 592 9.72 11.91 33 95 182.60 77.50 3 1.52 136.1 19960619 132000.00 132500.00 136.0 69.33 19.19 0 11.02 20.65 541 566 9.72 13.83 41 102 182.60 77.50 5 1.42 139.2 19960619 132000.00 132500.00 139.1 69.32 19.19 0 11.09 15.98 520 651 9.74 12.10 34 98 182.60 77.50 5 1.33 142.4 19960619 132000.00 132500.00 142.2 69.32 19.19 0 11.10 26.29 596 691 9.75 11.93 38 106 182.60 77.50 6 1.24 145.5 19960619 132000.00 132500.00 145.2 69.31 19.19 0 11.11 42.73 589 687 9.76 11.74 38 105 182.60 77.50 6 1.16 148.7 19960619 132000.00 132500.00 148.3 69.31 19.19 0 11.18 37.01 558 784 9.78 10.69 29 97 182.60 77.50 7 1.09 151.8 19960619 132000.00 132500.00 151.4 69.30 19.19 0 11.15 30.05 618 770 9.75 12.41 36 105 182.60 77.50 8 1.01 155.0 19960619 132000.00 132500.00 154.5 69.29 19.19 0 11.17 7.08 681 837 9.78 13.28 40 115 182.60 77.50 9 0.94 158.1 19960619 132000.00 132500.00 157.5 69.29 19.19 0 11.20 24.31 634 942 9.82 12.70 36 123 182.60 77.50 9 0.88 161.3 19960619 132000.00 132500.00 160.6 69.28 19.19 0 11.20 46.19 698 1009 9.85 13.58 45 149 182.60 77.50 10 0.81 164.4 19960619 132000.00 132500.00 163.7 69.28 19.19 0 11.20 28.05 680 1109 9.90 15.47 46 172 182.60 77.50 10 0.75 167.6 19960619 132000.00 132500.00 166.8 69.27 19.19 0 11.21 34.50 725 1180 9.87 15.84 46 168 182.60 77.50 11 0.69 170.7 19960619 132000.00 132500.00 169.9 69.27 19.19 0 11.22 31.44 734 1333 9.88 16.21 47 188 182.60 77.50 12 0.64 173.9 19960619 132000.00 132500.00 172.9 69.26 19.19 0 11.24 42.55 707 1423 9.93 16.58 48 212 182.60 77.50 13 0.58 177.0 19960619 132000.00 132500.00 176.0 69.26 19.19 0 11.25 30.11 828 1550 9.92 18.91 52 220 182.60 77.50 14 0.53 180.2 19960619 132000.00 132500.00 179.1 69.25 19.18 0 11.22 -8.69 807 1588 9.95 19.86 58 256 182.60 77.50 15 0.48 183.3 19960619 132000.00 132500.00 182.2 69.24 19.18 0 11.22 7.32 929 1733 9.93 20.95 67 281 182.60 77.50 15 0.43 186.5 19960619 132000.00 132500.00 185.2 69.24 19.18 0 11.25 -16.17 912 1859 10.00 19.81 69 315 182.60 77.50 16 0.38 189.6 19960619 132000.00 132500.00 188.3 69.23 19.18 0 11.25 -0.44 943 1990 9.99 21.29 67 317 182.60 77.50 17 0.33 192.8 19960619 132000.00 132500.00 191.4 69.23 19.18 0 11.23 33.48 1015 2033 10.02 24.86 88 389 182.60 77.50 18 0.28 195.9 19960619 132000.00 132500.00 194.5 69.22 19.18 0 11.25 15.07 1060 2209 10.01 23.90 87 393 182.60 77.50 19 0.24 199.1 19960619 132000.00 132500.00 197.6 69.22 19.18 0 11.30 -19.38 999 2485 10.03 22.00 70 388 182.60 77.50 20 0.19 202.2 19960619 132000.00 132500.00 200.6 69.21 19.18 0 11.31 -1.38 1050 2561 10.04 23.54 79 420 182.60 77.50 22 0.14 205.3 19960619 132000.00 132500.00 203.7 69.21 19.18 0 11.33 -26.43 999 2502 10.05 22.49 70 389 182.60 77.50 28 0.10 208.5 19960619 132000.00 132500.00 206.8 69.20 19.18 0 11.36 -16.43 920 2453 10.06 22.36 66 380 182.60 77.50 35 0.06 211.6 19960619 132000.00 132500.00 209.9 69.20 19.18 0 11.35 -37.94 986 2547 10.06 23.74 70 396 182.60 77.50 42 0.02 214.8 19960619 132000.00 132500.00 212.9 69.19 19.18 0 11.35 -44.32 1031 2474 10.07 27.72 78 400 182.60 77.50 49 0.00 217.9 19960619 132000.00 132500.00 216.0 69.19 19.18 0 11.38 -47.09 881 2434 10.11 22.50 64 387 182.60 77.50 56 0.00 221.1 19960619 132000.00 132500.00 219.1 69.18 19.18 0 11.35 7.60 848 2198 10.11 24.60 65 371 182.60 77.50 63 0.00 224.2 19960619 132000.00 132500.00 222.2 69.17 19.17 0 11.37 -16.14 937 2382 10.07 26.71 64 353 182.60 77.50 68 0.00 227.4 19960619 132000.00 132500.00 225.3 69.17 19.17 0 11.34 -27.86 935 2273 10.13 27.53 74 400 182.60 77.50 70 0.00 230.5 19960619 132000.00 132500.00 228.3 69.16 19.17 0 11.35 -6.67 933 2245 10.12 28.67 71 383 182.60 77.50 73 0.00 233.7 19960619 132000.00 132500.00 231.4 69.16 19.17 0 11.37 -11.58 926 2316 10.08 25.99 62 347 182.60 77.50 76 0.00 236.8 19960619 132000.00 132500.00 234.5 69.15 19.17 0 11.38 -41.48 867 2241 10.13 26.21 61 356 182.60 77.50 79 0.00 240.0 19960619 132000.00 132500.00 237.6 69.15 19.17 0 11.34 -47.88 898 2032 10.13 28.45 73 370 182.60 77.50 81 0.00 243.1 19960619 132000.00 132500.00 240.6 69.14 19.17 0 11.34 13.78 938 2258 10.12 28.61 78 408 182.60 77.50 84 0.00 246.3 19960619 132000.00 132500.00 243.7 69.14 19.17 0 11.40 -27.21 846 2348 10.10 24.02 52 329 182.60 77.50 87 0.00 249.4 19960619 132000.00 132500.00 246.8 69.13 19.17 0 11.36 -1.77 852 2262 10.11 26.13 60 360 182.60 77.50 89 0.00 252.6 19960619 132000.00 132500.00 249.9 69.13 19.17 0 11.35 -25.25 870 2310 10.13 30.18 68 402 182.60 77.50 92 0.00 255.7 19960619 132000.00 132500.00 253.0 69.12 19.17 0 11.35 -87.11 924 2161 10.13 31.55 71 377 182.60 77.50 94 0.00 258.9 19960619 132000.00 132500.00 256.0 69.12 19.17 0 11.33 10.19 879 2140 10.12 27.83 68 382 182.60 77.50 95 0.00 262.0 19960619 132000.00 132500.00 259.1 69.11 19.17 0 11.29 1.16 978 2075 10.14 34.60 91 437 182.60 77.50 95 0.00 265.2 19960619 132000.00 132500.00 262.2 69.11 19.17 0 11.29 -32.25 881 2261 10.13 36.47 78 456 182.60 77.50 95 0.00 268.3 19960619 132000.00 132500.00 265.3 69.10 19.17 0 11.32 -69.90 824 2176 10.14 29.39 65 400 182.60 77.50 97 0.00 271.5 19960619 132000.00 132500.00 268.4 69.10 19.16 0 11.30 -37.28 891 2299 10.14 35.90 79 458 182.60 77.50 97 0.00 274.6 19960619 132000.00 132500.00 271.4 69.09 19.16 0 11.27 -47.45 950 2183 10.16 37.77 91 482 182.60 77.50 97 0.00 277.7 19960619 132000.00 132500.00 143.3 69.31 19.19 0 11.09 8.93 605 687 8.60 1.00 3 8 182.60 77.50 6 1.21 146.7 19960619 132000.00 132500.00 165.3 69.27 19.19 0 11.18 14.81 760 1050 8.63 1.00 3 10 182.60 77.50 11 0.72 169.2 19960619 132000.00 132500.00 187.2 69.24 19.18 0 11.22 7.61 1029 1674 8.73 1.28 5 18 182.60 77.50 16 0.35 191.7 19960619 132000.00 132500.00 209.2 69.20 19.18 0 11.30 -5.18 1069 2196 8.78 1.34 5 20 182.60 77.50 40 0.03 214.1 19960619 132000.00 132500.00 231.2 69.16 19.17 0 11.34 -16.46 926 2141 8.80 1.46 3 18 182.60 77.50 76 0.00 236.6 19960619 132000.00 132500.00 253.2 69.12 19.17 0 11.32 -19.38 909 2089 8.79 1.55 3 17 182.60 77.50 94 0.00 259.1 19960619 132000.00 132500.00 275.2 69.08 19.16 0 11.29 -20.74 904 2194 8.83 1.56 4 22 182.60 77.50 97 0.00 281.6 19960619 132000.00 132500.00 297.2 69.05 19.16 0 11.22 -18.99 922 2229 8.82 1.95 5 27 182.60 77.50 100 0.00 304.1 19960619 132000.00 132500.00 319.2 69.01 19.15 0 11.15 -9.60 972 2291 8.83 2.51 6 32 182.60 77.50 100 0.00 326.6 19960619 132000.00 132500.00 341.2 68.98 19.15 0 11.09 -8.00 966 2370 8.86 3.14 8 43 182.60 77.50 100 0.00 349.1 19960619 132000.00 132500.00 363.2 68.94 19.15 0 11.04 -2.72 977 2390 8.92 4.11 10 54 182.60 77.50 100 0.00 371.5 19960619 132000.00 132500.00 385.2 68.90 19.14 0 10.98 -5.91 1047 2459 8.94 5.48 13 69 182.60 77.50 100 0.00 394.0 19960619 132000.00 132500.00 407.2 68.87 19.14 0 10.91 -16.09 1058 2446 8.99 7.28 18 93 182.60 77.50 100 0.00 416.5 19960619 132000.00 132500.00 429.2 68.84 19.13 0 10.87 16.09 1135 2528 9.03 10.05 24 122 182.60 77.50 100 0.00 439.0 19960619 132000.00 132500.00 451.3 68.80 19.13 0 10.81 35.30 1239 2562 9.10 13.96 35 164 182.60 77.50 100 0.00 461.5 19960619 132000.00 132500.00 473.3 68.77 19.13 0 10.76 10.22 1185 2527 9.16 15.30 42 204 182.60 77.50 100 0.00 484.0 19960619 132000.00 132500.00 495.3 68.74 19.12 0 10.73 3.53 1211 2572 9.23 18.92 53 262 182.60 77.50 100 0.00 506.4 19960619 132000.00 132500.00 517.3 68.70 19.12 0 10.66 61.26 1249 2604 9.26 26.40 71 347 182.60 77.50 100 0.00 528.9 19960619 132000.00 132500.00 539.4 68.67 19.11 0 10.63 -32.96 1726 3028 9.40 46.24 152 627 182.60 77.50 100 0.00 551.4 19960619 132000.00 132500.00 561.4 68.64 19.11 0 10.44 -50.01 2160 2014 9.52 69.14 356 894 182.60 77.50 100 0.00 573.9 19960619 132000.00 132500.00 583.4 68.61 19.11 0 10.46 92.53 2434 2515 9.60 88.29 443 1231 182.60 77.50 100 0.00 596.4 19960619 132500.00 133000.00 92.9 69.41 19.20 0 10.62 25.75 146 146 8.92 3.70 14 14 182.60 77.50 0 3.94 95.2 19960619 132500.00 133000.00 96.0 69.40 19.20 0 10.81 -2.16 171 200 9.58 4.24 15 42 182.60 77.50 0 3.69 98.3 19960619 132500.00 133000.00 99.1 69.40 19.20 0 10.82 -12.32 230 184 9.43 4.42 15 30 182.60 77.50 0 3.40 101.5 19960619 132500.00 133000.00 102.2 69.39 19.20 0 10.91 -9.47 197 199 9.44 4.02 10 25 182.60 77.50 0 3.14 104.6 19960619 132500.00 133000.00 105.3 69.38 19.20 0 10.90 -16.85 255 220 9.45 4.90 14 29 182.60 77.50 0 2.93 107.8 19960619 132500.00 133000.00 108.3 69.38 19.20 0 10.91 -8.19 260 228 9.43 5.41 13 28 182.60 77.50 0 2.74 110.9 19960619 132500.00 133000.00 111.4 69.37 19.20 0 10.89 -7.82 351 304 9.46 7.78 20 43 182.60 77.50 0 2.56 114.1 19960619 132500.00 133000.00 114.5 69.37 19.20 0 10.88 -17.97 413 397 9.52 9.69 27 63 182.60 77.50 0 2.38 117.2 19960619 132500.00 133000.00 117.6 69.36 19.20 0 10.91 15.94 470 443 9.57 9.91 33 76 182.60 77.50 0 2.21 120.4 19960619 132500.00 133000.00 120.6 69.36 19.20 0 10.93 2.59 521 499 9.57 12.28 34 79 182.60 77.50 1 2.04 123.5 19960619 132500.00 133000.00 123.7 69.35 19.20 0 10.94 11.23 557 511 9.62 12.02 40 91 182.60 77.50 2 1.89 126.7 19960619 132500.00 133000.00 126.8 69.34 19.20 0 11.02 11.48 447 554 9.66 10.38 28 81 182.60 77.50 3 1.75 129.8 19960619 132500.00 133000.00 129.9 69.34 19.20 0 10.98 33.33 504 495 9.65 11.18 37 85 182.60 77.50 4 1.64 132.9 19960619 132500.00 133000.00 132.9 69.33 19.19 0 11.00 -10.94 523 563 9.68 11.79 38 96 182.60 77.50 4 1.52 136.1 19960619 132500.00 133000.00 136.0 69.33 19.19 0 11.03 22.70 554 576 9.72 12.38 40 101 182.60 77.50 5 1.42 139.2 19960619 132500.00 133000.00 139.1 69.32 19.19 0 11.10 23.23 479 668 9.76 10.82 31 98 182.60 77.50 5 1.33 142.4 19960619 132500.00 133000.00 142.2 69.32 19.19 0 11.10 -0.61 581 688 9.73 12.50 38 103 182.60 77.50 6 1.24 145.5 19960619 132500.00 133000.00 145.2 69.31 19.19 0 11.16 23.64 530 743 9.78 10.49 32 102 182.60 77.50 6 1.16 148.7 19960619 132500.00 133000.00 148.3 69.31 19.19 0 11.17 16.70 549 791 9.81 11.00 33 109 182.60 77.50 7 1.09 151.8 19960619 132500.00 133000.00 151.4 69.30 19.19 0 11.20 19.43 536 846 9.81 11.59 30 109 182.60 77.50 8 1.01 155.0 19960619 132500.00 133000.00 154.5 69.29 19.19 0 11.18 -14.26 632 894 9.79 11.99 37 119 182.60 77.50 9 0.94 158.1 19960619 132500.00 133000.00 157.5 69.29 19.19 0 11.22 -1.07 596 984 9.84 12.68 35 129 182.60 77.50 9 0.88 161.3 19960619 132500.00 133000.00 160.6 69.28 19.19 0 11.17 21.93 754 1019 9.82 15.50 51 156 182.60 77.50 10 0.81 164.4 19960619 132500.00 133000.00 163.7 69.28 19.19 0 11.20 17.07 719 1103 9.86 16.11 46 162 182.60 77.50 10 0.75 167.6 19960619 132500.00 133000.00 166.8 69.27 19.19 0 11.22 15.10 705 1210 9.88 14.44 43 168 182.60 77.50 11 0.69 170.7 19960619 132500.00 133000.00 169.9 69.27 19.19 0 11.26 25.37 688 1383 9.92 13.62 42 188 182.60 77.50 12 0.64 173.9 19960619 132500.00 133000.00 172.9 69.26 19.19 0 11.23 29.02 765 1472 9.91 17.04 49 212 182.60 77.50 13 0.58 177.0 19960619 132500.00 133000.00 176.0 69.26 19.19 0 11.23 27.21 866 1602 9.92 17.99 60 247 182.60 77.50 14 0.53 180.2 19960619 132500.00 133000.00 179.1 69.25 19.18 0 11.21 16.61 915 1670 9.95 21.85 69 280 182.60 77.50 15 0.48 183.3 19960619 132500.00 133000.00 182.2 69.24 19.18 0 11.26 3.28 861 1741 9.94 19.90 59 264 182.60 77.50 15 0.43 186.5 19960619 132500.00 133000.00 185.2 69.24 19.18 0 11.24 28.12 963 1943 9.95 21.31 67 302 182.60 77.50 16 0.38 189.6 19960619 132500.00 133000.00 188.3 69.23 19.18 0 11.23 10.26 996 1928 9.98 24.15 74 320 182.60 77.50 17 0.33 192.8 19960619 132500.00 133000.00 191.4 69.23 19.18 0 11.22 -39.50 1016 1989 10.01 25.37 91 392 182.60 77.50 18 0.28 195.9 19960619 132500.00 133000.00 194.5 69.22 19.18 0 11.25 3.06 1089 2222 10.03 25.35 89 402 182.60 77.50 19 0.24 199.1 19960619 132500.00 133000.00 197.6 69.22 19.18 0 11.19 32.18 1242 2091 10.04 30.97 128 480 182.60 77.50 20 0.19 202.2 19960619 132500.00 133000.00 200.6 69.21 19.18 0 11.30 13.85 1077 2354 10.04 23.06 83 395 182.60 77.50 22 0.14 205.3 19960619 132500.00 133000.00 203.7 69.21 19.18 0 11.31 -15.00 948 2304 10.07 22.47 73 394 182.60 77.50 28 0.10 208.5 19960619 132500.00 133000.00 206.8 69.20 19.18 0 11.29 -39.50 1037 2229 10.06 25.88 83 393 182.60 77.50 35 0.06 211.6 19960619 132500.00 133000.00 209.9 69.20 19.18 0 11.28 -23.50 1093 2265 10.08 29.23 97 437 182.60 77.50 42 0.02 214.8 19960619 132500.00 133000.00 212.9 69.19 19.18 0 11.36 0.99 986 2510 10.10 22.16 71 399 182.60 77.50 49 0.00 217.9 19960619 132500.00 133000.00 216.0 69.19 19.18 0 11.32 42.23 1023 2265 10.11 29.43 85 410 182.60 77.50 56 0.00 221.1 19960619 132500.00 133000.00 219.1 69.18 19.18 0 11.35 -3.89 976 2310 10.12 26.85 78 402 182.60 77.50 63 0.00 224.2 19960619 132500.00 133000.00 222.2 69.17 19.17 0 11.32 -14.49 952 2120 10.07 30.61 72 353 182.60 77.50 68 0.00 227.4 19960619 132500.00 133000.00 225.3 69.17 19.17 0 11.37 9.25 790 2159 10.10 23.15 53 320 182.60 77.50 70 0.00 230.5 19960619 132500.00 133000.00 228.3 69.16 19.17 0 11.38 -45.18 820 2187 10.12 23.18 56 330 182.60 77.50 73 0.00 233.7 19960619 132500.00 133000.00 231.4 69.16 19.17 0 11.40 -24.09 883 2268 10.12 24.01 55 320 182.60 77.50 76 0.00 236.8 19960619 132500.00 133000.00 234.5 69.15 19.17 0 11.35 48.61 816 2106 10.13 24.36 57 336 182.60 77.50 79 0.00 240.0 19960619 132500.00 133000.00 237.6 69.15 19.17 0 11.34 -69.67 904 2140 10.10 27.69 70 364 182.60 77.50 81 0.00 243.1 19960619 132500.00 133000.00 240.6 69.14 19.17 0 11.33 18.52 933 2269 10.11 29.30 70 386 182.60 77.50 84 0.00 246.3 19960619 132500.00 133000.00 243.7 69.14 19.17 0 11.33 -33.06 878 2252 10.13 28.44 71 410 182.60 77.50 87 0.00 249.4 19960619 132500.00 133000.00 246.8 69.13 19.17 0 11.30 15.96 979 2102 10.11 32.36 77 383 182.60 77.50 89 0.00 252.6 19960619 132500.00 133000.00 249.9 69.13 19.17 0 11.31 -76.70 1003 2096 10.11 33.68 83 390 182.60 77.50 92 0.00 255.7 19960619 132500.00 133000.00 253.0 69.12 19.17 0 11.35 -52.61 917 2313 10.10 28.83 69 388 182.60 77.50 94 0.00 258.9 19960619 132500.00 133000.00 256.0 69.12 19.17 0 11.29 -17.66 901 2180 10.15 32.84 77 430 182.60 77.50 95 0.00 262.0 19960619 132500.00 133000.00 259.1 69.11 19.17 0 11.29 -28.57 999 2253 10.13 38.00 87 445 182.60 77.50 95 0.00 265.2 19960619 132500.00 133000.00 262.2 69.11 19.17 0 11.32 22.46 938 2195 10.14 31.92 79 419 182.60 77.50 95 0.00 268.3 19960619 132500.00 133000.00 265.3 69.10 19.17 0 11.25 11.00 959 2195 10.15 36.91 98 509 182.60 77.50 97 0.00 271.5 19960619 132500.00 133000.00 268.4 69.10 19.16 0 11.24 -119.58 1124 2061 10.13 43.22 124 503 182.60 77.50 97 0.00 274.6 19960619 132500.00 133000.00 271.4 69.09 19.16 0 11.26 -31.75 965 2115 10.16 40.64 95 475 182.60 77.50 97 0.00 277.7 19960619 132500.00 133000.00 143.3 69.31 19.19 0 11.09 11.05 601 694 8.60 1.00 3 8 182.60 77.50 6 1.21 146.7 19960619 132500.00 133000.00 165.3 69.27 19.19 0 11.17 10.69 761 1051 8.65 1.02 3 10 182.60 77.50 11 0.72 169.2 19960619 132500.00 133000.00 187.2 69.24 19.18 0 11.22 1.54 1031 1685 8.69 1.20 4 16 182.60 77.50 16 0.35 191.7 19960619 132500.00 133000.00 209.2 69.20 19.18 0 11.31 -15.17 1024 2220 8.78 1.51 4 20 182.60 77.50 40 0.03 214.1 19960619 132500.00 133000.00 231.2 69.16 19.17 0 11.34 -23.64 912 2138 8.89 1.46 4 22 182.60 77.50 76 0.00 236.6 19960619 132500.00 133000.00 253.2 69.12 19.17 0 11.33 -20.84 890 2107 8.83 1.33 4 19 182.60 77.50 94 0.00 259.1 19960619 132500.00 133000.00 275.2 69.08 19.16 0 11.28 -25.61 906 2172 8.80 1.49 4 21 182.60 77.50 97 0.00 281.6 19960619 132500.00 133000.00 297.2 69.05 19.16 0 11.21 -26.48 922 2215 8.82 1.94 5 28 182.60 77.50 100 0.00 304.1 19960619 132500.00 133000.00 319.2 69.01 19.15 0 11.16 -19.88 930 2283 8.83 2.31 6 32 182.60 77.50 100 0.00 326.6 19960619 132500.00 133000.00 341.2 68.98 19.15 0 11.09 -16.48 965 2332 8.86 3.19 8 41 182.60 77.50 100 0.00 349.1 19960619 132500.00 133000.00 363.2 68.94 19.15 0 11.04 -17.44 979 2376 8.87 4.15 9 50 182.60 77.50 100 0.00 371.5 19960619 132500.00 133000.00 385.2 68.90 19.14 0 10.98 -23.30 1007 2408 8.90 4.84 11 62 182.60 77.50 100 0.00 394.0 19960619 132500.00 133000.00 407.2 68.87 19.14 0 10.92 -18.63 1046 2484 8.98 6.30 17 91 182.60 77.50 100 0.00 416.5 19960619 132500.00 133000.00 429.2 68.84 19.13 0 10.89 -11.39 994 2471 9.28 9.81 32 186 182.60 77.50 100 0.00 439.0 19960619 132500.00 133000.00 451.3 68.80 19.13 0 10.86 16.35 981 2554 9.43 13.27 47 284 182.60 77.50 100 0.00 461.5 19960619 132500.00 133000.00 473.3 68.77 19.13 0 10.78 2.56 1108 2544 9.26 15.69 46 245 182.60 77.50 100 0.00 484.0 19960619 132500.00 133000.00 495.3 68.74 19.12 0 10.72 -27.52 1328 2564 9.21 21.14 60 270 182.60 77.50 100 0.00 506.4 19960619 132500.00 133000.00 517.3 68.70 19.12 0 10.67 5.61 1554 2924 9.31 29.81 105 452 182.60 77.50 100 0.00 528.9 19960619 132500.00 133000.00 539.4 68.67 19.11 0 10.60 29.85 1520 2717 9.36 38.96 136 563 182.60 77.50 100 0.00 551.4 19960619 132500.00 133000.00 561.4 68.64 19.11 0 10.58 -19.16 1282 2657 9.36 44.01 116 560 182.60 77.50 100 0.00 573.9 19960619 132500.00 133000.00 583.4 68.61 19.11 0 10.54 10.59 1598 2624 9.45 58.66 191 752 182.60 77.50 100 0.00 596.4 19960619 133000.00 133500.00 92.9 69.41 19.20 0 10.63 14.12 177 177 8.93 4.29 19 19 182.60 77.50 0 4.04 95.2 19960619 133000.00 133500.00 96.0 69.40 19.20 0 10.82 -17.04 169 202 9.60 4.05 15 43 182.60 77.50 0 3.69 98.3 19960619 133000.00 133500.00 99.1 69.40 19.20 0 10.84 -27.00 211 196 9.43 4.28 13 29 182.60 77.50 0 3.40 101.5 19960619 133000.00 133500.00 102.2 69.39 19.20 0 10.88 -22.80 227 206 9.44 4.33 13 28 182.60 77.50 0 3.14 104.6 19960619 133000.00 133500.00 105.3 69.38 19.20 0 10.89 -30.79 254 236 9.46 5.09 14 32 182.60 77.50 0 2.93 107.8 19960619 133000.00 133500.00 108.3 69.38 19.20 0 10.91 -27.40 277 268 9.46 6.09 14 34 182.60 77.50 0 2.74 110.9 19960619 133000.00 133500.00 111.4 69.37 19.20 0 10.91 -11.22 320 357 9.50 7.17 18 48 182.60 77.50 0 2.56 114.1 19960619 133000.00 133500.00 114.5 69.37 19.20 0 10.90 7.42 432 448 9.53 9.62 27 67 182.60 77.50 0 2.38 117.2 19960619 133000.00 133500.00 117.6 69.36 19.20 0 10.87 -9.48 524 445 9.53 11.84 36 76 182.60 77.50 0 2.21 120.4 19960619 133000.00 133500.00 120.6 69.36 19.20 0 10.88 0.16 496 446 9.57 11.84 37 82 182.60 77.50 1 2.04 123.5 19960619 133000.00 133500.00 123.7 69.35 19.20 0 10.95 22.72 473 473 9.63 10.76 33 81 182.60 77.50 2 1.89 126.7 19960619 133000.00 133500.00 126.8 69.34 19.20 0 10.99 9.21 462 515 9.64 10.42 29 77 182.60 77.50 3 1.75 129.8 19960619 133000.00 133500.00 129.9 69.34 19.20 0 10.96 -15.76 526 499 9.68 12.53 41 96 182.60 77.50 4 1.64 132.9 19960619 133000.00 133500.00 132.9 69.33 19.19 0 10.98 3.22 585 517 9.63 11.88 40 88 182.60 77.50 4 1.52 136.1 19960619 133000.00 133500.00 136.0 69.33 19.19 0 11.02 10.07 579 586 9.72 12.32 43 107 182.60 77.50 5 1.42 139.2 19960619 133000.00 133500.00 139.1 69.32 19.19 0 11.10 2.75 502 667 9.74 10.81 31 97 182.60 77.50 5 1.33 142.4 19960619 133000.00 133500.00 142.2 69.32 19.19 0 11.10 29.65 517 606 9.74 10.76 32 89 182.60 77.50 6 1.24 145.5 19960619 133000.00 133500.00 145.2 69.31 19.19 0 11.14 12.95 518 702 9.77 10.57 31 96 182.60 77.50 6 1.16 148.7 19960619 133000.00 133500.00 148.3 69.31 19.19 0 11.12 14.93 563 669 9.75 11.78 34 95 182.60 77.50 7 1.09 151.8 19960619 133000.00 133500.00 151.4 69.30 19.19 0 11.18 16.65 529 773 9.77 11.24 29 98 182.60 77.50 8 1.01 155.0 19960619 133000.00 133500.00 154.5 69.29 19.19 0 11.17 14.58 587 853 9.81 12.48 36 118 182.60 77.50 9 0.94 158.1 19960619 133000.00 133500.00 157.5 69.29 19.19 0 11.23 21.69 612 1079 9.86 12.30 32 132 182.60 77.50 9 0.88 161.3 19960619 133000.00 133500.00 160.6 69.28 19.19 0 11.20 14.76 645 1047 9.83 13.54 38 141 182.60 77.50 10 0.81 164.4 19960619 133000.00 133500.00 163.7 69.28 19.19 0 11.18 19.28 767 1130 9.83 16.06 48 161 182.60 77.50 10 0.75 167.6 19960619 133000.00 133500.00 166.8 69.27 19.19 0 11.22 9.91 726 1260 9.90 14.98 45 180 182.60 77.50 11 0.69 170.7 19960619 133000.00 133500.00 169.9 69.27 19.19 0 11.22 9.03 777 1370 9.91 15.79 52 207 182.60 77.50 12 0.64 173.9 19960619 133000.00 133500.00 172.9 69.26 19.19 0 11.21 29.04 786 1330 9.91 16.61 55 211 182.60 77.50 13 0.58 177.0 19960619 133000.00 133500.00 176.0 69.26 19.19 0 11.23 -7.30 816 1592 9.95 17.88 58 253 182.60 77.50 14 0.53 180.2 19960619 133000.00 133500.00 179.1 69.25 19.18 0 11.17 4.02 1035 1587 9.94 24.17 90 308 182.60 77.50 15 0.48 183.3 19960619 133000.00 133500.00 182.2 69.24 19.18 0 11.21 -2.44 965 1729 9.91 21.69 73 287 182.60 77.50 15 0.43 186.5 19960619 133000.00 133500.00 185.2 69.24 19.18 0 11.23 19.80 1079 2000 9.93 22.00 81 328 182.60 77.50 16 0.38 189.6 19960619 133000.00 133500.00 188.3 69.23 19.18 0 11.26 -4.15 955 2096 9.98 20.88 65 323 182.60 77.50 17 0.33 192.8 19960619 133000.00 133500.00 191.4 69.23 19.18 0 11.24 12.09 1010 2081 10.03 22.44 79 372 182.60 77.50 18 0.28 195.9 19960619 133000.00 133500.00 194.5 69.22 19.18 0 11.29 -20.98 952 2327 10.04 22.25 73 394 182.60 77.50 19 0.24 199.1 19960619 133000.00 133500.00 197.6 69.22 19.18 0 11.26 9.86 1020 2256 10.00 24.42 78 380 182.60 77.50 20 0.19 202.2 19960619 133000.00 133500.00 200.6 69.21 19.18 0 11.31 -17.19 1136 2689 10.04 23.31 86 445 182.60 77.50 22 0.14 205.3 19960619 133000.00 133500.00 203.7 69.21 19.18 0 11.32 -14.59 934 2563 10.06 23.00 64 396 182.60 77.50 28 0.10 208.5 19960619 133000.00 133500.00 206.8 69.20 19.18 0 11.26 -48.87 1239 2285 10.04 32.75 109 440 182.60 77.50 35 0.06 211.6 19960619 133000.00 133500.00 209.9 69.20 19.18 0 11.37 -1.30 943 2496 10.08 22.64 64 370 182.60 77.50 42 0.02 214.8 19960619 133000.00 133500.00 212.9 69.19 19.18 0 11.35 2.20 844 2323 10.06 22.73 56 340 182.60 77.50 49 0.00 217.9 19960619 133000.00 133500.00 216.0 69.19 19.18 0 11.33 -2.20 909 2393 10.08 24.67 69 395 182.60 77.50 56 0.00 221.1 19960619 133000.00 133500.00 219.1 69.18 19.18 0 11.35 -17.28 857 2302 10.08 24.13 63 364 182.60 77.50 63 0.00 224.2 19960619 133000.00 133500.00 222.2 69.17 19.17 0 11.35 -36.41 898 2333 10.10 27.97 65 369 182.60 77.50 68 0.00 227.4 19960619 133000.00 133500.00 225.3 69.17 19.17 0 11.33 -64.31 1118 2322 10.11 31.02 91 415 182.60 77.50 70 0.00 230.5 19960619 133000.00 133500.00 228.3 69.16 19.17 0 11.33 5.35 871 2179 10.11 25.51 65 365 182.60 77.50 73 0.00 233.7 19960619 133000.00 133500.00 231.4 69.16 19.17 0 11.37 -54.91 849 2148 10.10 23.39 58 328 182.60 77.50 76 0.00 236.8 19960619 133000.00 133500.00 234.5 69.15 19.17 0 11.32 15.59 832 2187 10.10 26.91 63 373 182.60 77.50 79 0.00 240.0 19960619 133000.00 133500.00 237.6 69.15 19.17 0 11.33 -29.54 932 2207 10.08 28.89 71 367 182.60 77.50 81 0.00 243.1 19960619 133000.00 133500.00 240.6 69.14 19.17 0 11.29 -27.66 988 2029 10.08 32.61 80 367 182.60 77.50 84 0.00 246.3 19960619 133000.00 133500.00 243.7 69.14 19.17 0 11.36 -71.34 816 2175 10.11 23.69 55 332 182.60 77.50 87 0.00 249.4 19960619 133000.00 133500.00 246.8 69.13 19.17 0 11.33 -47.41 884 2185 10.12 30.79 68 377 182.60 77.50 89 0.00 252.6 19960619 133000.00 133500.00 249.9 69.13 19.17 0 11.30 29.16 769 2157 10.13 28.95 64 414 182.60 77.50 92 0.00 255.7 19960619 133000.00 133500.00 253.0 69.12 19.17 0 11.33 -11.74 890 2092 10.11 29.83 66 356 182.60 77.50 94 0.00 258.9 19960619 133000.00 133500.00 256.0 69.12 19.17 0 11.32 -58.91 810 2221 10.12 29.04 61 385 182.60 77.50 95 0.00 262.0 19960619 133000.00 133500.00 259.1 69.11 19.17 0 11.28 -30.69 855 2074 10.11 33.70 74 410 182.60 77.50 95 0.00 265.2 19960619 133000.00 133500.00 262.2 69.11 19.17 0 11.28 36.39 878 2014 10.11 31.63 78 403 182.60 77.50 95 0.00 268.3 19960619 133000.00 133500.00 265.3 69.10 19.17 0 11.25 5.34 946 1995 10.17 41.03 98 468 182.60 77.50 97 0.00 271.5 19960619 133000.00 133500.00 268.4 69.10 19.16 0 11.31 -69.13 839 2625 10.14 33.22 69 502 182.60 77.50 97 0.00 274.6 19960619 133000.00 133500.00 271.4 69.09 19.16 0 11.29 9.95 856 2284 10.18 32.07 78 480 182.60 77.50 97 0.00 277.7 19960619 133000.00 133500.00 143.3 69.31 19.19 0 11.08 8.25 590 684 10.04 27.80 40 121 182.60 77.50 6 1.21 146.7 19960619 133000.00 133500.00 165.3 69.27 19.19 0 11.17 9.02 712 1058 10.36 20.36 100 386 182.60 77.50 11 0.72 169.2 19960619 133000.00 133500.00 187.2 69.24 19.18 0 11.18 8.56 1228 1664 10.26 39.82 230 685 182.60 77.50 16 0.35 191.7 19960619 133000.00 133500.00 209.2 69.20 19.18 0 11.30 -1.00 1091 2216 10.35 71.36 182 835 182.60 77.50 40 0.03 214.1 19960619 133000.00 133500.00 231.2 69.16 19.17 0 11.34 -16.33 919 2162 10.40 95.38 187 1037 182.60 77.50 76 0.00 236.6 19960619 133000.00 133500.00 253.2 69.12 19.17 0 11.31 -20.60 899 2104 10.45 103.68 253 1395 182.60 77.50 94 0.00 259.1 19960619 133000.00 133500.00 275.2 69.08 19.16 0 11.28 -24.10 902 2194 10.51 123.24 355 2016 182.60 77.50 97 0.00 281.6 19960619 133000.00 133500.00 297.2 69.05 19.16 0 11.22 -29.44 912 2243 10.58 156.92 501 2845 182.60 77.50 100 0.00 304.1 19960619 133000.00 133500.00 319.2 69.01 19.15 0 11.16 -18.46 954 2324 10.63 209.13 732 4035 182.60 77.50 100 0.00 326.6 19960619 133000.00 133500.00 341.2 68.98 19.15 0 11.10 -9.77 970 2371 10.68 280.97 995 5451 182.60 77.50 100 0.00 349.1 19960619 133000.00 133500.00 363.2 68.94 19.15 0 11.03 -14.11 1031 2403 10.72 393.12 1404 7231 182.60 77.50 100 0.00 371.5 19960619 133000.00 133500.00 385.2 68.90 19.14 0 10.97 -9.09 1112 2363 10.76 558.00 1950 9020 182.60 77.50 100 0.00 394.0 19960619 133000.00 133500.00 407.2 68.87 19.14 2 10.81 -0.00 1385 2469 10.81 1191.06 3681 14282 182.60 77.50 100 0.00 416.5 19960619 133000.00 133500.00 429.2 68.84 19.13 2 10.76 -0.00 1456 2509 10.87 1645.63 4568 17090 182.60 77.50 100 0.00 439.0 19960619 133000.00 133500.00 451.3 68.80 19.13 2 10.71 -0.00 1524 2559 10.94 2227.15 5448 19796 182.60 77.50 100 0.00 461.5 19960619 133000.00 133500.00 473.3 68.77 19.13 2 10.57 -0.00 1590 2610 11.05 4717.30 7388 25363 182.60 77.50 100 0.00 484.0 19960619 133000.00 133500.00 495.3 68.74 19.12 2 10.50 -0.00 1656 2662 11.13 7321.86 8395 28206 182.60 77.50 100 0.00 506.4 19960619 133000.00 133500.00 517.3 68.70 19.12 2 10.42 -0.00 1722 2713 11.21 11477.53 9135 30477 182.60 77.50 100 0.00 528.9 19960619 133000.00 133500.00 539.4 68.67 19.11 2 10.36 -0.00 1789 2763 11.28 17136.40 9549 31968 182.60 77.50 100 0.00 551.4 19960619 133000.00 133500.00 561.4 68.64 19.11 2 10.33 -0.00 1855 2811 11.35 22515.91 9734 -9999 182.60 77.50 100 0.00 573.9 19960619 133000.00 133500.00 583.4 68.61 19.11 2 10.29 -0.00 1909 2848 11.41 29239.85 9841 -9999 182.60 77.50 100 0.00 596.4 19960619 133500.00 134000.00 92.9 69.41 19.20 0 10.65 -1.01 162 162 8.93 3.44 17 17 182.60 77.50 0 4.05 95.2 19960619 133500.00 134000.00 96.0 69.40 19.20 0 10.85 -13.32 151 204 9.66 3.94 14 43 182.60 77.50 0 3.69 98.3 19960619 133500.00 134000.00 99.1 69.40 19.20 0 10.84 -31.07 216 194 9.41 4.28 12 28 182.60 77.50 0 3.40 101.5 19960619 133500.00 134000.00 102.2 69.39 19.20 0 10.90 -23.08 231 209 9.42 4.35 12 26 182.60 77.50 0 3.14 104.6 19960619 133500.00 134000.00 105.3 69.38 19.20 0 10.91 -33.77 241 237 9.47 4.83 13 31 182.60 77.50 0 2.93 107.8 19960619 133500.00 134000.00 108.3 69.38 19.20 0 10.94 -39.44 258 270 9.47 5.39 13 33 182.60 77.50 0 2.74 110.9 19960619 133500.00 134000.00 111.4 69.37 19.20 0 10.91 -38.66 346 364 9.49 7.87 20 49 182.60 77.50 0 2.56 114.1 19960619 133500.00 134000.00 114.5 69.37 19.20 0 10.93 -2.11 373 443 9.55 8.61 22 61 182.60 77.50 0 2.38 117.2 19960619 133500.00 134000.00 117.6 69.36 19.20 0 10.91 15.70 454 463 9.58 9.91 31 77 182.60 77.50 0 2.21 120.4 19960619 133500.00 134000.00 120.6 69.36 19.20 0 10.96 7.38 437 505 9.63 10.19 29 79 182.60 77.50 1 2.04 123.5 19960619 133500.00 134000.00 123.7 69.35 19.20 0 10.98 6.30 474 495 9.65 10.02 33 84 182.60 77.50 2 1.89 126.7 19960619 133500.00 134000.00 126.8 69.34 19.20 0 10.97 -16.96 534 513 9.61 10.90 35 82 182.60 77.50 3 1.75 129.8 19960619 133500.00 134000.00 129.9 69.34 19.20 0 10.99 4.09 515 522 9.66 12.08 36 88 182.60 77.50 4 1.64 132.9 19960619 133500.00 134000.00 132.9 69.33 19.19 0 11.05 10.56 485 580 9.70 11.03 31 88 182.60 77.50 4 1.52 136.1 19960619 133500.00 134000.00 136.0 69.33 19.19 0 11.05 15.61 525 599 9.73 12.27 36 98 182.60 77.50 5 1.42 139.2 19960619 133500.00 134000.00 139.1 69.32 19.19 0 11.09 5.38 543 641 9.75 11.91 36 100 182.60 77.50 5 1.33 142.4 19960619 133500.00 134000.00 142.2 69.32 19.19 0 11.11 34.18 544 657 9.78 11.68 35 100 182.60 77.50 6 1.24 145.5 19960619 133500.00 134000.00 145.2 69.31 19.19 0 11.15 -6.16 538 712 9.73 11.01 31 92 182.60 77.50 6 1.16 148.7 19960619 133500.00 134000.00 148.3 69.31 19.19 0 11.17 13.48 561 786 9.79 11.88 32 105 182.60 77.50 7 1.09 151.8 19960619 133500.00 134000.00 151.4 69.30 19.19 0 11.20 27.02 571 874 9.79 11.68 32 110 182.60 77.50 8 1.01 155.0 19960619 133500.00 134000.00 154.5 69.29 19.19 0 11.20 8.73 571 870 9.78 11.52 30 104 182.60 77.50 9 0.94 158.1 19960619 133500.00 134000.00 157.5 69.29 19.19 0 11.21 0.66 641 974 9.86 13.27 39 136 182.60 77.50 9 0.88 161.3 19960619 133500.00 134000.00 160.6 69.28 19.19 0 11.23 16.19 661 1109 9.85 13.81 38 145 182.60 77.50 10 0.81 164.4 19960619 133500.00 134000.00 163.7 69.28 19.19 0 11.22 18.30 712 1191 9.86 14.62 44 164 182.60 77.50 10 0.75 167.6 19960619 133500.00 134000.00 166.8 69.27 19.19 0 11.19 31.30 789 1155 9.89 15.77 55 184 182.60 77.50 11 0.69 170.7 19960619 133500.00 134000.00 169.9 69.27 19.19 0 11.21 10.43 787 1317 9.88 17.14 49 187 182.60 77.50 12 0.64 173.9 19960619 133500.00 134000.00 172.9 69.26 19.19 0 11.23 1.65 833 1511 9.93 17.17 54 225 182.60 77.50 13 0.58 177.0 19960619 133500.00 134000.00 176.0 69.26 19.19 0 11.21 -7.85 888 1512 9.90 20.37 62 239 182.60 77.50 14 0.53 180.2 19960619 133500.00 134000.00 179.1 69.25 19.18 0 11.21 20.71 887 1624 9.97 19.52 73 295 182.60 77.50 15 0.48 183.3 19960619 133500.00 134000.00 182.2 69.24 19.18 0 11.22 2.59 884 1730 9.97 18.45 70 304 182.60 77.50 15 0.43 186.5 19960619 133500.00 134000.00 185.2 69.24 19.18 0 11.23 13.77 1070 1915 9.95 23.64 81 323 182.60 77.50 16 0.38 189.6 19960619 133500.00 134000.00 188.3 69.23 19.18 0 11.25 -35.23 912 1891 9.97 20.44 63 295 182.60 77.50 17 0.33 192.8 19960619 133500.00 134000.00 191.4 69.23 19.18 0 11.23 -23.70 1275 2131 10.00 27.29 110 407 182.60 77.50 18 0.28 195.9 19960619 133500.00 134000.00 194.5 69.22 19.18 0 11.23 32.93 1216 2177 10.05 27.99 112 449 182.60 77.50 19 0.24 199.1 19960619 133500.00 134000.00 197.6 69.22 19.18 0 11.26 -13.76 1220 2357 10.03 24.59 106 447 182.60 77.50 20 0.19 202.2 19960619 133500.00 134000.00 200.6 69.21 19.18 0 11.33 -14.61 900 2472 10.06 20.46 60 365 182.60 77.50 22 0.14 205.3 19960619 133500.00 134000.00 203.7 69.21 19.18 0 11.32 -27.52 970 2521 10.06 23.91 73 417 182.60 77.50 28 0.10 208.5 19960619 133500.00 134000.00 206.8 69.20 19.18 0 11.33 13.86 1004 2435 10.05 24.55 76 395 182.60 77.50 35 0.06 211.6 19960619 133500.00 134000.00 209.9 69.20 19.18 0 11.29 5.81 1092 2355 10.08 29.13 96 446 182.60 77.50 42 0.02 214.8 19960619 133500.00 134000.00 212.9 69.19 19.18 0 11.33 -53.41 931 2520 10.11 26.81 73 430 182.60 77.50 49 0.00 217.9 19960619 133500.00 134000.00 216.0 69.19 19.18 0 11.31 -8.53 1007 2327 10.10 28.21 84 428 182.60 77.50 56 0.00 221.1 19960619 133500.00 134000.00 219.1 69.18 19.18 0 11.33 -16.66 1005 2351 10.09 27.63 77 400 182.60 77.50 63 0.00 224.2 19960619 133500.00 134000.00 222.2 69.17 19.17 0 11.30 3.60 957 2178 10.08 29.98 78 389 182.60 77.50 68 0.00 227.4 19960619 133500.00 134000.00 225.3 69.17 19.17 0 11.33 -26.11 911 2217 10.09 29.28 70 371 182.60 77.50 70 0.00 230.5 19960619 133500.00 134000.00 228.3 69.16 19.17 0 11.31 -15.90 963 2186 10.04 30.88 70 348 182.60 77.50 73 0.00 233.7 19960619 133500.00 134000.00 231.4 69.16 19.17 0 11.34 -27.65 946 2308 10.12 29.81 75 405 182.60 77.50 76 0.00 236.8 19960619 133500.00 134000.00 234.5 69.15 19.17 0 11.39 -2.98 842 2325 10.11 23.88 57 347 182.60 77.50 79 0.00 240.0 19960619 133500.00 134000.00 237.6 69.15 19.17 0 11.38 -12.17 913 2309 10.12 24.62 63 357 182.60 77.50 81 0.00 243.1 19960619 133500.00 134000.00 240.6 69.14 19.17 0 11.30 -37.18 871 2093 10.10 29.31 74 398 182.60 77.50 84 0.00 246.3 19960619 133500.00 134000.00 243.7 69.14 19.17 0 11.33 35.67 743 2155 10.12 25.53 54 360 182.60 77.50 87 0.00 249.4 19960619 133500.00 134000.00 246.8 69.13 19.17 0 11.31 -47.79 964 2206 10.15 31.33 84 437 182.60 77.50 89 0.00 252.6 19960619 133500.00 134000.00 249.9 69.13 19.17 0 11.30 -3.25 814 2211 10.11 30.94 68 423 182.60 77.50 92 0.00 255.7 19960619 133500.00 134000.00 253.0 69.12 19.17 0 11.36 -23.53 810 2346 10.14 26.10 58 383 182.60 77.50 94 0.00 258.9 19960619 133500.00 134000.00 256.0 69.12 19.17 0 11.36 5.67 770 2125 10.15 24.48 57 358 182.60 77.50 95 0.00 262.0 19960619 133500.00 134000.00 259.1 69.11 19.17 0 11.30 -44.77 859 2119 10.11 33.09 72 400 182.60 77.50 95 0.00 265.2 19960619 133500.00 134000.00 262.2 69.11 19.17 0 11.32 -3.95 906 2113 10.13 30.01 75 389 182.60 77.50 95 0.00 268.3 19960619 133500.00 134000.00 265.3 69.10 19.17 0 11.31 -26.36 856 2389 10.17 31.86 75 483 182.60 77.50 97 0.00 271.5 19960619 133500.00 134000.00 268.4 69.10 19.16 0 11.31 -28.21 849 2186 10.14 29.70 71 413 182.60 77.50 97 0.00 274.6 19960619 133500.00 134000.00 271.4 69.09 19.16 0 11.31 -75.63 938 2406 10.19 33.87 86 506 182.60 77.50 97 0.00 277.7 19960619 133500.00 134000.00 143.3 69.31 19.19 0 11.08 12.57 592 683 8.58 1.00 3 7 182.60 77.50 6 1.21 146.7 19960619 133500.00 134000.00 165.3 69.27 19.19 0 11.16 14.62 780 1047 8.65 1.00 4 11 182.60 77.50 11 0.72 169.2 19960619 133500.00 134000.00 187.2 69.24 19.18 0 11.22 1.98 1044 1725 8.70 1.24 5 17 182.60 77.50 16 0.35 191.7 19960619 133500.00 134000.00 209.2 69.20 19.18 0 11.30 -9.71 1041 2215 8.81 1.35 5 22 182.60 77.50 40 0.03 214.1 19960619 133500.00 134000.00 231.2 69.16 19.17 0 11.34 -19.99 901 2130 8.81 1.29 3 17 182.60 77.50 76 0.00 236.6 19960619 133500.00 134000.00 253.2 69.12 19.17 0 11.31 -21.77 887 2113 8.79 1.45 3 18 182.60 77.50 94 0.00 259.1 19960619 133500.00 134000.00 275.2 69.08 19.16 0 11.28 -21.75 912 2194 8.83 1.63 4 22 182.60 77.50 97 0.00 281.6 19960619 133500.00 134000.00 297.2 69.05 19.16 0 11.21 -21.77 927 2269 8.81 1.97 5 27 182.60 77.50 100 0.00 304.1 19960619 133500.00 134000.00 319.2 69.01 19.15 0 11.15 -17.72 953 2302 8.83 2.41 6 34 182.60 77.50 100 0.00 326.6 19960619 133500.00 134000.00 341.2 68.98 19.15 0 11.09 -8.01 961 2386 8.84 2.99 7 41 182.60 77.50 100 0.00 349.1 19960619 133500.00 134000.00 363.2 68.94 19.15 0 11.03 -3.19 1005 2446 8.89 3.93 9 54 182.60 77.50 100 0.00 371.5 19960619 133500.00 134000.00 385.2 68.90 19.14 0 10.96 -11.33 1079 2473 8.93 5.73 14 73 182.60 77.50 100 0.00 394.0 19960619 133500.00 134000.00 407.2 68.87 19.14 0 10.90 -12.29 1149 2487 9.01 7.82 20 100 182.60 77.50 100 0.00 416.5 19960619 133500.00 134000.00 429.2 68.84 19.13 0 10.84 -10.92 1191 2512 9.06 10.91 27 135 182.60 77.50 100 0.00 439.0 19960619 133500.00 134000.00 451.3 68.80 19.13 0 10.78 10.22 1294 2505 9.11 13.77 39 179 182.60 77.50 100 0.00 461.5 19960619 133500.00 134000.00 473.3 68.77 19.13 0 10.71 40.10 1267 2371 9.13 18.30 50 216 182.60 77.50 100 0.00 484.0 19960619 133500.00 134000.00 495.3 68.74 19.12 0 10.66 79.49 1456 2464 9.23 23.97 79 314 182.60 77.50 100 0.00 506.4 19960619 133500.00 134000.00 517.3 68.70 19.12 0 10.55 -47.09 2004 2186 9.39 39.61 185 529 182.60 77.50 100 0.00 528.9 19960619 133500.00 134000.00 539.4 68.67 19.11 0 10.60 -33.36 2126 2834 9.39 48.36 197 642 182.60 77.50 100 0.00 551.4 19960619 133500.00 134000.00 561.4 68.64 19.11 0 10.57 -91.50 1869 2844 9.47 55.36 214 792 182.60 77.50 100 0.00 573.9 19960619 133500.00 134000.00 583.4 68.61 19.11 0 10.57 -69.36 1875 3017 9.52 68.07 237 934 182.60 77.50 100 0.00 596.4 19960619 134000.00 134500.00 92.9 69.41 19.20 0 10.66 12.55 150 150 8.92 3.33 15 15 182.60 77.50 0 4.01 95.2 19960619 134000.00 134500.00 96.0 69.40 19.20 0 10.76 -12.22 214 171 9.54 3.86 19 40 182.60 77.50 0 3.69 98.3 19960619 134000.00 134500.00 99.1 69.40 19.20 0 10.85 -25.16 214 188 9.47 4.04 13 30 182.60 77.50 0 3.40 101.5 19960619 134000.00 134500.00 102.2 69.39 19.20 0 10.89 -23.90 218 198 9.42 4.44 11 25 182.60 77.50 0 3.14 104.6 19960619 134000.00 134500.00 105.3 69.38 19.20 0 10.92 -17.21 234 226 9.45 4.72 12 28 182.60 77.50 0 2.93 107.8 19960619 134000.00 134500.00 108.3 69.38 19.20 0 10.93 -37.99 268 263 9.48 5.46 14 34 182.60 77.50 0 2.74 110.9 19960619 134000.00 134500.00 111.4 69.37 19.20 0 10.90 -27.46 340 326 9.54 7.75 22 52 182.60 77.50 0 2.56 114.1 19960619 134000.00 134500.00 114.5 69.37 19.20 0 10.89 -9.47 420 404 9.51 9.44 27 63 182.60 77.50 0 2.38 117.2 19960619 134000.00 134500.00 117.6 69.36 19.20 0 10.95 -1.83 470 485 9.57 10.09 28 71 182.60 77.50 0 2.21 120.4 19960619 134000.00 134500.00 120.6 69.36 19.20 0 10.95 13.21 462 468 9.61 9.80 31 77 182.60 77.50 1 2.04 123.5 19960619 134000.00 134500.00 123.7 69.35 19.20 0 10.94 -7.30 479 427 9.60 10.31 32 71 182.60 77.50 2 1.89 126.7 19960619 134000.00 134500.00 126.8 69.34 19.20 0 10.97 2.03 477 479 9.60 11.24 31 75 182.60 77.50 3 1.75 129.8 19960619 134000.00 134500.00 129.9 69.34 19.20 0 11.01 6.71 485 548 9.66 11.00 31 84 182.60 77.50 4 1.64 132.9 19960619 134000.00 134500.00 132.9 69.33 19.19 0 11.03 8.88 499 575 9.68 11.52 35 92 182.60 77.50 4 1.52 136.1 19960619 134000.00 134500.00 136.0 69.33 19.19 0 11.02 3.96 562 557 9.67 12.74 37 89 182.60 77.50 5 1.42 139.2 19960619 134000.00 134500.00 139.1 69.32 19.19 0 11.09 32.40 530 628 9.75 10.60 35 96 182.60 77.50 5 1.33 142.4 19960619 134000.00 134500.00 142.2 69.32 19.19 0 11.13 11.65 499 654 9.73 9.95 29 87 182.60 77.50 6 1.24 145.5 19960619 134000.00 134500.00 145.2 69.31 19.19 0 11.16 17.46 485 724 9.78 10.62 28 95 182.60 77.50 6 1.16 148.7 19960619 134000.00 134500.00 148.3 69.31 19.19 0 11.13 50.21 612 741 9.75 12.14 38 106 182.60 77.50 7 1.09 151.8 19960619 134000.00 134500.00 151.4 69.30 19.19 0 11.18 -17.42 579 809 9.80 11.53 36 114 182.60 77.50 8 1.01 155.0 19960619 134000.00 134500.00 154.5 69.29 19.19 0 11.18 13.36 577 868 9.79 12.92 32 109 182.60 77.50 9 0.94 158.1 19960619 134000.00 134500.00 157.5 69.29 19.19 0 11.21 24.43 641 1003 9.83 14.21 35 128 182.60 77.50 9 0.88 161.3 19960619 134000.00 134500.00 160.6 69.28 19.19 0 11.22 22.85 646 1045 9.85 12.49 39 141 182.60 77.50 10 0.81 164.4 19960619 134000.00 134500.00 163.7 69.28 19.19 0 11.20 11.55 683 1122 9.85 15.68 41 154 182.60 77.50 10 0.75 167.6 19960619 134000.00 134500.00 166.8 69.27 19.19 0 11.20 15.54 800 1264 9.88 15.50 52 187 182.60 77.50 11 0.69 170.7 19960619 134000.00 134500.00 169.9 69.27 19.19 0 11.22 28.74 776 1379 9.86 17.50 48 191 182.60 77.50 12 0.64 173.9 19960619 134000.00 134500.00 172.9 69.26 19.19 0 11.25 33.62 753 1609 9.93 16.51 47 225 182.60 77.50 13 0.58 177.0 19960619 134000.00 134500.00 176.0 69.26 19.19 0 11.28 37.85 780 1635 9.91 15.09 45 211 182.60 77.50 14 0.53 180.2 19960619 134000.00 134500.00 179.1 69.25 19.18 0 11.22 -26.53 829 1635 9.95 20.41 61 269 182.60 77.50 15 0.48 183.3 19960619 134000.00 134500.00 182.2 69.24 19.18 0 11.23 15.09 886 1750 9.93 20.54 62 269 182.60 77.50 15 0.43 186.5 19960619 134000.00 134500.00 185.2 69.24 19.18 0 11.27 14.18 892 1960 9.98 20.93 59 293 182.60 77.50 16 0.38 189.6 19960619 134000.00 134500.00 188.3 69.23 19.18 0 11.24 31.57 945 1867 9.96 22.02 68 301 182.60 77.50 17 0.33 192.8 19960619 134000.00 134500.00 191.4 69.23 19.18 0 11.24 12.84 1149 2174 10.01 26.33 98 406 182.60 77.50 18 0.28 195.9 19960619 134000.00 134500.00 194.5 69.22 19.18 0 11.26 -16.87 1012 2092 10.03 22.52 79 365 182.60 77.50 19 0.24 199.1 19960619 134000.00 134500.00 197.6 69.22 19.18 0 11.33 15.07 1004 2525 10.02 21.33 68 375 182.60 77.50 20 0.19 202.2 19960619 134000.00 134500.00 200.6 69.21 19.18 0 11.31 -5.25 990 2465 10.07 21.76 76 419 182.60 77.50 22 0.14 205.3 19960619 134000.00 134500.00 203.7 69.21 19.18 0 11.33 -61.60 955 2463 10.07 23.55 71 402 182.60 77.50 28 0.10 208.5 19960619 134000.00 134500.00 206.8 69.20 19.18 0 11.33 -87.10 999 2373 10.05 25.37 75 387 182.60 77.50 35 0.06 211.6 19960619 134000.00 134500.00 209.9 69.20 19.18 0 11.34 -4.12 1012 2471 10.11 25.92 77 416 182.60 77.50 42 0.02 214.8 19960619 134000.00 134500.00 212.9 69.19 19.18 0 11.32 35.11 1124 2263 10.06 29.29 92 394 182.60 77.50 49 0.00 217.9 19960619 134000.00 134500.00 216.0 69.19 19.18 0 11.33 -13.66 993 2318 10.09 29.28 76 387 182.60 77.50 56 0.00 221.1 19960619 134000.00 134500.00 219.1 69.18 19.18 0 11.31 -5.16 964 2172 10.08 30.51 79 390 182.60 77.50 63 0.00 224.2 19960619 134000.00 134500.00 222.2 69.17 19.17 0 11.34 30.03 952 2324 10.10 27.69 73 395 182.60 77.50 68 0.00 227.4 19960619 134000.00 134500.00 225.3 69.17 19.17 0 11.38 -34.67 902 2372 10.14 24.04 62 370 182.60 77.50 70 0.00 230.5 19960619 134000.00 134500.00 228.3 69.16 19.17 0 11.37 -31.70 784 2280 10.09 22.66 52 338 182.60 77.50 73 0.00 233.7 19960619 134000.00 134500.00 231.4 69.16 19.17 0 11.36 -25.76 846 2194 10.09 23.22 60 341 182.60 77.50 76 0.00 236.8 19960619 134000.00 134500.00 234.5 69.15 19.17 0 11.34 -16.99 911 2261 10.11 27.01 69 381 182.60 77.50 79 0.00 240.0 19960619 134000.00 134500.00 237.6 69.15 19.17 0 11.38 -31.02 865 2286 10.14 24.32 61 366 182.60 77.50 81 0.00 243.1 19960619 134000.00 134500.00 240.6 69.14 19.17 0 11.31 -89.37 869 2032 10.10 30.88 72 370 182.60 77.50 84 0.00 246.3 19960619 134000.00 134500.00 243.7 69.14 19.17 0 11.33 7.24 874 2118 10.11 30.88 66 361 182.60 77.50 87 0.00 249.4 19960619 134000.00 134500.00 246.8 69.13 19.17 0 11.35 -21.84 959 2250 10.15 30.06 74 394 182.60 77.50 89 0.00 252.6 19960619 134000.00 134500.00 249.9 69.13 19.17 0 11.35 1.41 903 2335 10.13 30.56 68 396 182.60 77.50 92 0.00 255.7 19960619 134000.00 134500.00 253.0 69.12 19.17 0 11.34 16.02 821 2263 10.13 28.94 58 370 182.60 77.50 94 0.00 258.9 19960619 134000.00 134500.00 256.0 69.12 19.17 0 11.31 -69.14 834 2165 10.14 29.23 69 407 182.60 77.50 95 0.00 262.0 19960619 134000.00 134500.00 259.1 69.11 19.17 0 11.28 -98.74 1018 2366 10.16 38.78 101 526 182.60 77.50 95 0.00 265.2 19960619 134000.00 134500.00 262.2 69.11 19.17 0 11.26 28.12 1065 2259 10.13 41.13 110 518 182.60 77.50 95 0.00 268.3 19960619 134000.00 134500.00 265.3 69.10 19.17 0 11.29 40.52 964 2235 10.13 37.42 87 451 182.60 77.50 97 0.00 271.5 19960619 134000.00 134500.00 268.4 69.10 19.16 0 11.34 72.61 785 2323 10.14 29.27 59 401 182.60 77.50 97 0.00 274.6 19960619 134000.00 134500.00 271.4 69.09 19.16 0 11.29 -77.88 949 2203 10.16 37.76 86 455 182.60 77.50 97 0.00 277.7 19960619 134000.00 134500.00 143.3 69.31 19.19 0 11.08 12.29 605 674 8.63 1.00 3 8 182.60 77.50 6 1.21 146.7 19960619 134000.00 134500.00 165.3 69.27 19.19 0 11.16 19.44 809 1041 8.69 1.00 4 12 182.60 77.50 11 0.72 169.2 19960619 134000.00 134500.00 187.2 69.24 19.18 0 11.22 5.55 1033 1715 8.74 1.27 5 18 182.60 77.50 16 0.35 191.7 19960619 134000.00 134500.00 209.2 69.20 19.18 0 11.31 -11.45 1022 2220 8.77 1.33 4 20 182.60 77.50 40 0.03 214.1 19960619 134000.00 134500.00 231.2 69.16 19.17 0 11.35 -26.41 898 2157 8.80 1.25 3 17 182.60 77.50 76 0.00 236.6 19960619 134000.00 134500.00 253.2 69.12 19.17 0 11.32 -33.96 887 2109 8.81 1.36 3 18 182.60 77.50 94 0.00 259.1 19960619 134000.00 134500.00 275.2 69.08 19.16 0 11.27 -32.77 904 2216 8.78 1.50 4 22 182.60 77.50 97 0.00 281.6 19960619 134000.00 134500.00 297.2 69.05 19.16 0 11.21 -30.62 924 2261 8.81 1.94 5 27 182.60 77.50 100 0.00 304.1 19960619 134000.00 134500.00 319.2 69.01 19.15 0 11.14 -19.24 949 2309 8.83 2.46 6 33 182.60 77.50 100 0.00 326.6 19960619 134000.00 134500.00 341.2 68.98 19.15 0 11.09 -23.64 955 2393 8.85 3.00 7 42 182.60 77.50 100 0.00 349.1 19960619 134000.00 134500.00 363.2 68.94 19.15 0 11.03 -25.23 962 2446 8.90 3.84 9 55 182.60 77.50 100 0.00 371.5 19960619 134000.00 134500.00 385.2 68.90 19.14 0 10.96 -0.76 1004 2447 8.92 5.23 13 72 182.60 77.50 100 0.00 394.0 19960619 134000.00 134500.00 407.2 68.87 19.14 0 10.90 3.20 1079 2443 8.97 7.03 17 91 182.60 77.50 100 0.00 416.5 19960619 134000.00 134500.00 429.2 68.84 19.13 0 10.85 19.05 1100 2495 9.02 9.22 23 120 182.60 77.50 100 0.00 439.0 19960619 134000.00 134500.00 451.3 68.80 19.13 0 10.77 -35.54 1183 2365 9.05 12.84 33 154 182.60 77.50 100 0.00 461.5 19960619 134000.00 134500.00 473.3 68.77 19.13 0 10.73 -49.82 1311 2566 9.19 16.30 52 238 182.60 77.50 100 0.00 484.0 19960619 134000.00 134500.00 495.3 68.74 19.12 0 10.69 8.76 1270 2568 9.19 22.08 62 290 182.60 77.50 100 0.00 506.4 19960619 134000.00 134500.00 517.3 68.70 19.12 0 10.66 95.97 1310 2622 9.26 27.80 72 344 182.60 77.50 100 0.00 528.9 19960619 134000.00 134500.00 539.4 68.67 19.11 0 10.64 102.84 1392 2990 9.36 35.32 109 539 182.60 77.50 100 0.00 551.4 19960619 134000.00 134500.00 561.4 68.64 19.11 0 10.62 27.55 1411 3176 9.37 44.17 127 660 182.60 77.50 100 0.00 573.9 19960619 134000.00 134500.00 583.4 68.61 19.11 0 10.50 183.24 1325 2594 9.46 59.55 181 830 182.60 77.50 100 0.00 596.4 19960619 134500.00 135000.00 92.9 69.41 19.20 0 10.55 17.39 165 165 8.94 4.29 22 22 182.60 77.50 0 4.07 95.2 19960619 134500.00 135000.00 96.0 69.40 19.20 0 10.72 -9.29 193 172 9.52 4.24 19 41 182.60 77.50 0 3.69 98.3 19960619 134500.00 135000.00 99.1 69.40 19.20 0 10.84 -19.49 191 183 9.47 4.36 12 29 182.60 77.50 0 3.40 101.5 19960619 134500.00 135000.00 102.2 69.39 19.20 0 10.87 -15.41 231 213 9.43 4.76 13 29 182.60 77.50 0 3.14 104.6 19960619 134500.00 135000.00 105.3 69.38 19.20 0 10.90 -38.18 253 236 9.41 5.23 13 29 182.60 77.50 0 2.93 107.8 19960619 134500.00 135000.00 108.3 69.38 19.20 0 10.90 -20.64 271 260 9.43 5.68 14 32 182.60 77.50 0 2.74 110.9 19960619 134500.00 135000.00 111.4 69.37 19.20 0 10.86 -12.89 384 325 9.47 7.75 24 51 182.60 77.50 0 2.56 114.1 19960619 134500.00 135000.00 114.5 69.37 19.20 0 10.87 3.84 422 392 9.51 9.85 28 63 182.60 77.50 0 2.38 117.2 19960619 134500.00 135000.00 117.6 69.36 19.20 0 10.90 16.25 445 442 9.55 9.55 29 70 182.60 77.50 0 2.21 120.4 19960619 134500.00 135000.00 120.6 69.36 19.20 0 10.92 31.84 465 408 9.56 9.55 30 67 182.60 77.50 2 2.04 123.5 19960619 134500.00 135000.00 123.7 69.35 19.20 0 10.98 8.09 455 483 9.62 9.51 29 74 182.60 77.50 2 1.89 126.7 19960619 134500.00 135000.00 126.8 69.34 19.20 0 10.97 21.06 495 515 9.61 10.95 33 80 182.60 77.50 2 1.75 129.8 19960619 134500.00 135000.00 129.9 69.34 19.20 0 11.00 22.90 473 533 9.65 11.27 32 84 182.60 77.50 3 1.64 132.9 19960619 134500.00 135000.00 132.9 69.33 19.19 0 11.02 36.93 477 529 9.66 10.92 32 83 182.60 77.50 4 1.52 136.1 19960619 134500.00 135000.00 136.0 69.33 19.19 0 11.01 16.86 541 527 9.68 10.99 37 88 182.60 77.50 5 1.42 139.2 19960619 134500.00 135000.00 139.1 69.32 19.19 0 11.09 13.13 515 607 9.73 11.10 33 91 182.60 77.50 5 1.33 142.4 19960619 134500.00 135000.00 142.2 69.32 19.19 0 11.07 19.39 522 577 9.70 11.74 35 90 182.60 77.50 6 1.24 145.5 19960619 134500.00 135000.00 145.2 69.31 19.19 0 11.13 6.58 539 678 9.77 11.05 34 99 182.60 77.50 6 1.16 148.7 19960619 134500.00 135000.00 148.3 69.31 19.19 0 11.13 7.77 584 760 9.72 11.51 35 102 182.60 77.50 7 1.09 151.8 19960619 134500.00 135000.00 151.4 69.30 19.19 0 11.12 -0.41 628 755 9.82 13.50 44 126 182.60 77.50 8 1.01 155.0 19960619 134500.00 135000.00 154.5 69.29 19.19 0 11.16 1.18 634 833 9.79 12.30 39 118 182.60 77.50 9 0.94 158.1 19960619 134500.00 135000.00 157.5 69.29 19.19 0 11.18 29.21 626 904 9.84 12.62 41 134 182.60 77.50 9 0.88 161.3 19960619 134500.00 135000.00 160.6 69.28 19.19 0 11.18 21.40 719 987 9.83 13.74 46 146 182.60 77.50 10 0.81 164.4 19960619 134500.00 135000.00 163.7 69.28 19.19 0 11.18 18.86 800 1089 9.84 16.67 53 165 182.60 77.50 10 0.75 167.6 19960619 134500.00 135000.00 166.8 69.27 19.19 0 11.19 33.34 724 1150 9.87 15.77 47 171 182.60 77.50 11 0.69 170.7 19960619 134500.00 135000.00 169.9 69.27 19.19 0 11.18 8.65 890 1256 9.88 18.91 64 206 182.60 77.50 12 0.64 173.9 19960619 134500.00 135000.00 172.9 69.26 19.19 0 11.17 1.16 894 1308 9.88 20.51 68 221 182.60 77.50 13 0.58 177.0 19960619 134500.00 135000.00 176.0 69.26 19.19 0 11.21 0.81 827 1416 9.92 18.59 60 231 182.60 77.50 14 0.53 180.2 19960619 134500.00 135000.00 179.1 69.25 19.18 0 11.20 15.59 866 1469 9.94 18.97 67 254 182.60 77.50 15 0.48 183.3 19960619 134500.00 135000.00 182.2 69.24 19.18 0 11.23 17.63 870 1590 9.96 20.50 64 261 182.60 77.50 15 0.43 186.5 19960619 134500.00 135000.00 185.2 69.24 19.18 0 11.23 22.56 914 1748 10.00 21.63 74 317 182.60 77.50 16 0.38 189.6 19960619 134500.00 135000.00 188.3 69.23 19.18 0 11.24 -39.92 996 1827 10.00 20.92 79 323 182.60 77.50 17 0.33 192.8 19960619 134500.00 135000.00 191.4 69.23 19.18 0 11.23 -39.96 1056 1960 9.99 26.14 86 353 182.60 77.50 18 0.28 195.9 19960619 134500.00 135000.00 194.5 69.22 19.18 0 11.29 6.76 985 2210 10.02 21.37 71 352 182.60 77.50 19 0.24 199.1 19960619 134500.00 135000.00 197.6 69.22 19.18 0 11.32 -2.19 1019 2443 10.06 20.57 75 395 182.60 77.50 20 0.19 202.2 19960619 134500.00 135000.00 200.6 69.21 19.18 0 11.29 -5.17 1120 2325 10.05 24.73 87 402 182.60 77.50 22 0.14 205.3 19960619 134500.00 135000.00 203.7 69.21 19.18 0 11.33 11.59 1009 2468 10.08 22.63 78 416 182.60 77.50 28 0.10 208.5 19960619 134500.00 135000.00 206.8 69.20 19.18 0 11.34 -24.27 1073 2420 10.09 25.91 85 413 182.60 77.50 35 0.06 211.6 19960619 134500.00 135000.00 209.9 69.20 19.18 0 11.35 2.84 1028 2366 10.11 27.24 77 390 182.60 77.50 42 0.02 214.8 19960619 134500.00 135000.00 212.9 69.19 19.18 0 11.34 7.13 1033 2368 10.09 26.46 78 396 182.60 77.50 49 0.00 217.9 19960619 134500.00 135000.00 216.0 69.19 19.18 0 11.34 -3.46 980 2166 10.07 28.45 75 359 182.60 77.50 56 0.00 221.1 19960619 134500.00 135000.00 219.1 69.18 19.18 0 11.36 -54.76 969 2232 10.11 25.51 74 373 182.60 77.50 63 0.00 224.2 19960619 134500.00 135000.00 222.2 69.17 19.17 0 11.42 -21.33 860 2335 10.08 21.79 52 311 182.60 77.50 68 0.00 227.4 19960619 134500.00 135000.00 225.3 69.17 19.17 0 11.37 1.51 917 2169 10.08 24.30 62 323 182.60 77.50 70 0.00 230.5 19960619 134500.00 135000.00 228.3 69.16 19.17 0 11.36 -73.89 928 2147 10.13 28.10 70 358 182.60 77.50 73 0.00 233.7 19960619 134500.00 135000.00 231.4 69.16 19.17 0 11.37 -36.88 1038 2217 10.12 30.45 76 364 182.60 77.50 76 0.00 236.8 19960619 134500.00 135000.00 234.5 69.15 19.17 0 11.37 -44.21 930 2312 10.14 26.74 68 380 182.60 77.50 79 0.00 240.0 19960619 134500.00 135000.00 237.6 69.15 19.17 0 11.36 -12.86 995 2223 10.13 26.65 74 365 182.60 77.50 81 0.00 243.1 19960619 134500.00 135000.00 240.6 69.14 19.17 0 11.35 -33.17 853 2159 10.11 27.52 64 360 182.60 77.50 84 0.00 246.3 19960619 134500.00 135000.00 243.7 69.14 19.17 0 11.35 -13.66 937 2399 10.13 29.80 69 401 182.60 77.50 87 0.00 249.4 19960619 134500.00 135000.00 246.8 69.13 19.17 0 11.33 -108.79 994 2244 10.12 32.90 77 396 182.60 77.50 89 0.00 252.6 19960619 134500.00 135000.00 249.9 69.13 19.17 0 11.29 -46.79 971 2021 10.12 32.42 82 392 182.60 77.50 92 0.00 255.7 19960619 134500.00 135000.00 253.0 69.12 19.17 0 11.32 -44.84 873 2247 10.12 31.51 68 397 182.60 77.50 94 0.00 258.9 19960619 134500.00 135000.00 256.0 69.12 19.17 0 11.27 11.62 1023 2128 10.14 38.89 99 466 182.60 77.50 95 0.00 262.0 19960619 134500.00 135000.00 259.1 69.11 19.17 0 11.30 3.04 970 2099 10.11 34.52 81 402 182.60 77.50 95 0.00 265.2 19960619 134500.00 135000.00 262.2 69.11 19.17 0 11.34 22.44 840 2301 10.15 29.94 67 421 182.60 77.50 95 0.00 268.3 19960619 134500.00 135000.00 265.3 69.10 19.17 0 11.24 -4.82 892 2088 10.15 39.88 90 478 182.60 77.50 97 0.00 271.5 19960619 134500.00 135000.00 268.4 69.10 19.16 0 11.25 -28.06 1060 2273 10.20 42.56 113 556 182.60 77.50 97 0.00 274.6 19960619 134500.00 135000.00 271.4 69.09 19.16 0 11.26 -24.60 867 2185 10.15 35.30 82 476 182.60 77.50 97 0.00 277.7 19960619 134500.00 135000.00 143.3 69.31 19.19 0 11.08 15.31 598 682 8.60 1.00 3 8 182.60 77.50 6 1.21 146.7 19960619 134500.00 135000.00 165.3 69.27 19.19 0 11.17 14.85 761 1064 8.65 1.00 3 10 182.60 77.50 11 0.72 169.2 19960619 134500.00 135000.00 187.2 69.24 19.18 0 11.23 3.72 1029 1710 8.77 1.12 5 18 182.60 77.50 16 0.35 191.7 19960619 134500.00 135000.00 209.2 69.20 19.18 0 11.32 -26.90 1034 2224 8.83 1.45 5 22 182.60 77.50 40 0.03 214.1 19960619 134500.00 135000.00 231.2 69.16 19.17 0 11.35 -37.48 911 2134 8.81 1.36 3 18 182.60 77.50 76 0.00 236.6 19960619 134500.00 135000.00 253.2 69.12 19.17 0 11.31 -39.03 910 2098 8.82 1.41 4 19 182.60 77.50 94 0.00 259.1 19960619 134500.00 135000.00 275.2 69.08 19.16 0 11.26 -34.21 922 2180 8.82 1.68 4 22 182.60 77.50 97 0.00 281.6 19960619 134500.00 135000.00 297.2 69.05 19.16 0 11.19 -25.87 947 2193 8.81 2.20 5 27 182.60 77.50 100 0.00 304.1 19960619 134500.00 135000.00 319.2 69.01 19.15 0 11.12 -21.46 969 2258 8.83 2.55 6 33 182.60 77.50 100 0.00 326.6 19960619 134500.00 135000.00 341.2 68.98 19.15 0 11.07 -18.99 975 2350 8.83 3.16 8 41 182.60 77.50 100 0.00 349.1 19960619 134500.00 135000.00 363.2 68.94 19.15 0 11.02 -25.22 979 2400 8.88 4.03 9 53 182.60 77.50 100 0.00 371.5 19960619 134500.00 135000.00 385.2 68.90 19.14 0 10.96 -0.71 1004 2455 8.91 5.34 12 69 182.60 77.50 100 0.00 394.0 19960619 134500.00 135000.00 407.2 68.87 19.14 0 10.89 -18.59 1103 2465 8.97 6.90 18 95 182.60 77.50 100 0.00 416.5 19960619 134500.00 135000.00 429.2 68.84 19.13 0 10.84 -23.72 1191 2450 9.02 9.62 26 122 182.60 77.50 100 0.00 439.0 19960619 134500.00 135000.00 451.3 68.80 19.13 0 10.77 19.18 1192 2390 9.07 13.31 32 153 182.60 77.50 100 0.00 461.5 19960619 134500.00 135000.00 473.3 68.77 19.13 0 10.72 -22.44 1340 2479 9.15 17.24 50 219 182.60 77.50 100 0.00 484.0 19960619 134500.00 135000.00 495.3 68.74 19.12 0 10.69 9.77 1549 2720 9.23 25.68 81 332 182.60 77.50 100 0.00 506.4 19960619 134500.00 135000.00 517.3 68.70 19.12 0 10.66 76.63 1707 2800 9.29 33.76 109 423 182.60 77.50 100 0.00 528.9 19960619 134500.00 135000.00 539.4 68.67 19.11 0 10.64 99.84 1761 3101 9.36 42.31 138 575 182.60 77.50 100 0.00 551.4 19960619 134500.00 135000.00 561.4 68.64 19.11 0 10.56 -7.80 1772 2826 9.43 56.02 171 679 182.60 77.50 100 0.00 573.9 19960619 134500.00 135000.00 583.4 68.61 19.11 0 10.45 -119.49 2485 2175 9.58 77.48 449 1092 182.60 77.50 100 0.00 596.4 19960619 135000.00 135500.00 92.9 69.41 19.20 0 10.48 2.93 168 168 8.97 4.67 30 30 182.60 77.50 0 4.15 95.2 19960619 135000.00 135500.00 96.0 69.40 19.20 0 10.72 -14.50 179 175 9.56 4.10 18 45 182.60 77.50 0 3.69 98.3 19960619 135000.00 135500.00 99.1 69.40 19.20 0 10.84 -19.03 193 192 9.45 4.02 12 29 182.60 77.50 0 3.40 101.5 19960619 135000.00 135500.00 102.2 69.39 19.20 0 10.88 -23.92 215 210 9.44 4.46 12 28 182.60 77.50 0 3.14 104.6 19960619 135000.00 135500.00 105.3 69.38 19.20 0 10.91 -14.40 214 230 9.43 4.47 11 28 182.60 77.50 0 2.93 107.8 19960619 135000.00 135500.00 108.3 69.38 19.20 0 10.91 -38.47 247 265 9.47 5.48 13 34 182.60 77.50 0 2.74 110.9 19960619 135000.00 135500.00 111.4 69.37 19.20 0 10.89 -30.32 333 345 9.47 7.45 20 48 182.60 77.50 0 2.56 114.1 19960619 135000.00 135500.00 114.5 69.37 19.20 0 10.87 -4.17 426 396 9.49 9.31 27 62 182.60 77.50 1 2.38 117.2 19960619 135000.00 135500.00 117.6 69.36 19.20 0 10.92 17.84 456 442 9.52 9.64 27 64 182.60 77.50 1 2.21 120.4 19960619 135000.00 135500.00 120.6 69.36 19.20 0 10.92 -8.91 492 465 9.58 10.76 32 76 182.60 77.50 1 2.04 123.5 19960619 135000.00 135500.00 123.7 69.35 19.20 0 10.94 8.36 510 467 9.59 10.61 35 78 182.60 77.50 1 1.89 126.7 19960619 135000.00 135500.00 126.8 69.34 19.20 0 10.97 19.09 505 529 9.63 11.09 34 85 182.60 77.50 2 1.75 129.8 19960619 135000.00 135500.00 129.9 69.34 19.20 0 10.96 15.10 540 505 9.64 11.60 40 90 182.60 77.50 3 1.64 132.9 19960619 135000.00 135500.00 132.9 69.33 19.19 0 11.01 36.74 544 557 9.68 11.79 37 93 182.60 77.50 4 1.52 136.1 19960619 135000.00 135500.00 136.0 69.33 19.19 0 11.04 20.68 466 560 9.71 11.34 31 88 182.60 77.50 5 1.42 139.2 19960619 135000.00 135500.00 139.1 69.32 19.19 0 11.07 9.80 507 619 9.74 11.39 33 96 182.60 77.50 5 1.33 142.4 19960619 135000.00 135500.00 142.2 69.32 19.19 0 11.09 30.64 527 614 9.72 11.64 33 91 182.60 77.50 6 1.24 145.5 19960619 135000.00 135500.00 145.2 69.31 19.19 0 11.08 21.29 603 640 9.73 11.94 39 100 182.60 77.50 6 1.16 148.7 19960619 135000.00 135500.00 148.3 69.31 19.19 0 11.15 15.16 560 744 9.78 12.07 32 100 182.60 77.50 7 1.09 151.8 19960619 135000.00 135500.00 151.4 69.30 19.19 0 11.19 17.77 564 854 9.80 11.56 31 109 182.60 77.50 8 1.01 155.0 19960619 135000.00 135500.00 154.5 69.29 19.19 0 11.17 16.75 640 882 9.82 14.04 40 126 182.60 77.50 9 0.94 158.1 19960619 135000.00 135500.00 157.5 69.29 19.19 0 11.20 41.78 634 992 9.83 13.49 39 139 182.60 77.50 9 0.88 161.3 19960619 135000.00 135500.00 160.6 69.28 19.19 0 11.18 46.66 697 1022 9.84 14.68 45 151 182.60 77.50 10 0.81 164.4 19960619 135000.00 135500.00 163.7 69.28 19.19 0 11.21 40.24 658 1135 9.85 13.81 40 155 182.60 77.50 10 0.75 167.6 19960619 135000.00 135500.00 166.8 69.27 19.19 0 11.21 -2.70 731 1240 9.92 15.52 49 190 182.60 77.50 11 0.69 170.7 19960619 135000.00 135500.00 169.9 69.27 19.19 0 11.22 16.05 743 1317 9.91 17.37 49 198 182.60 77.50 12 0.64 173.9 19960619 135000.00 135500.00 172.9 69.26 19.19 0 11.22 1.18 820 1402 9.90 17.76 56 214 182.60 77.50 13 0.58 177.0 19960619 135000.00 135500.00 176.0 69.26 19.19 0 11.25 -6.38 751 1541 9.92 17.14 50 223 182.60 77.50 14 0.53 180.2 19960619 135000.00 135500.00 179.1 69.25 19.18 0 11.25 27.69 887 1740 9.96 18.89 63 274 182.60 77.50 15 0.48 183.3 19960619 135000.00 135500.00 182.2 69.24 19.18 0 11.25 13.43 908 1758 9.92 19.23 60 258 182.60 77.50 15 0.43 186.5 19960619 135000.00 135500.00 185.2 69.24 19.18 0 11.31 -24.93 790 1940 10.01 16.20 49 272 182.60 77.50 16 0.38 189.6 19960619 135000.00 135500.00 188.3 69.23 19.18 0 11.31 14.36 917 2123 10.00 18.28 58 298 182.60 77.50 17 0.33 192.8 19960619 135000.00 135500.00 191.4 69.23 19.18 0 11.34 31.32 873 2289 10.02 18.44 55 320 182.60 77.50 18 0.28 195.9 19960619 135000.00 135500.00 194.5 69.22 19.18 0 11.29 1.26 1046 2281 10.03 23.40 78 374 182.60 77.50 19 0.24 199.1 19960619 135000.00 135500.00 197.6 69.22 19.18 0 11.31 -51.48 1247 2546 10.04 24.79 92 416 182.60 77.50 20 0.19 202.2 19960619 135000.00 135500.00 200.6 69.21 19.18 0 11.36 52.02 1071 2790 10.08 21.87 72 422 182.60 77.50 22 0.14 205.3 19960619 135000.00 135500.00 203.7 69.21 19.18 0 11.39 -21.79 1013 2629 10.07 21.56 64 366 182.60 77.50 28 0.10 208.5 19960619 135000.00 135500.00 206.8 69.20 19.18 0 11.40 -25.48 1036 2668 10.07 22.12 71 388 182.60 77.50 35 0.06 211.6 19960619 135000.00 135500.00 209.9 69.20 19.18 0 11.38 -53.24 941 2454 10.11 22.13 69 387 182.60 77.50 42 0.02 214.8 19960619 135000.00 135500.00 212.9 69.19 19.18 0 11.41 -24.64 915 2467 10.09 21.92 60 351 182.60 77.50 49 0.00 217.9 19960619 135000.00 135500.00 216.0 69.19 19.18 0 11.40 -52.18 838 2446 10.11 21.42 56 356 182.60 77.50 56 0.00 221.1 19960619 135000.00 135500.00 219.1 69.18 19.18 0 11.34 -22.38 909 2186 10.09 27.79 66 358 182.60 77.50 63 0.00 224.2 19960619 135000.00 135500.00 222.2 69.17 19.17 0 11.39 -41.21 1033 2440 10.14 27.85 78 407 182.60 77.50 68 0.00 227.4 19960619 135000.00 135500.00 225.3 69.17 19.17 0 11.36 -35.69 849 2091 10.07 23.60 59 320 182.60 77.50 70 0.00 230.5 19960619 135000.00 135500.00 228.3 69.16 19.17 0 11.37 -5.79 881 2168 10.09 24.85 58 321 182.60 77.50 73 0.00 233.7 19960619 135000.00 135500.00 231.4 69.16 19.17 0 11.39 24.74 870 2390 10.14 25.49 61 375 182.60 77.50 76 0.00 236.8 19960619 135000.00 135500.00 234.5 69.15 19.17 0 11.34 -18.75 847 2157 10.11 28.56 66 371 182.60 77.50 79 0.00 240.0 19960619 135000.00 135500.00 237.6 69.15 19.17 0 11.32 -8.96 1017 2326 10.09 33.48 78 399 182.60 77.50 81 0.00 243.1 19960619 135000.00 135500.00 240.6 69.14 19.17 0 11.37 -100.62 775 2231 10.11 23.44 56 362 182.60 77.50 84 0.00 246.3 19960619 135000.00 135500.00 243.7 69.14 19.17 0 11.31 -18.32 974 2018 10.11 33.11 79 369 182.60 77.50 87 0.00 249.4 19960619 135000.00 135500.00 246.8 69.13 19.17 0 11.31 -8.31 880 2216 10.15 30.34 77 434 182.60 77.50 89 0.00 252.6 19960619 135000.00 135500.00 249.9 69.13 19.17 0 11.37 -44.93 802 2289 10.11 24.81 58 373 182.60 77.50 92 0.00 255.7 19960619 135000.00 135500.00 253.0 69.12 19.17 0 11.31 -35.34 1155 2239 10.13 39.62 104 446 182.60 77.50 94 0.00 258.9 19960619 135000.00 135500.00 256.0 69.12 19.17 0 11.21 -51.31 938 1848 10.11 40.73 97 434 182.60 77.50 95 0.00 262.0 19960619 135000.00 135500.00 259.1 69.11 19.17 0 11.25 7.41 1170 2228 10.17 48.59 129 551 182.60 77.50 95 0.00 265.2 19960619 135000.00 135500.00 262.2 69.11 19.17 0 11.28 9.76 898 2211 10.16 34.36 78 453 182.60 77.50 95 0.00 268.3 19960619 135000.00 135500.00 265.3 69.10 19.17 0 11.27 -30.44 858 2125 10.14 35.60 75 428 182.60 77.50 97 0.00 271.5 19960619 135000.00 135500.00 268.4 69.10 19.16 0 11.24 -26.72 1010 2133 10.13 41.08 98 466 182.60 77.50 97 0.00 274.6 19960619 135000.00 135500.00 271.4 69.09 19.16 0 11.28 29.15 907 2405 10.17 37.08 87 520 182.60 77.50 97 0.00 277.7 19960619 135000.00 135500.00 143.3 69.31 19.19 0 11.08 14.61 574 677 8.57 1.00 3 7 182.60 77.50 6 1.21 146.7 19960619 135000.00 135500.00 165.3 69.27 19.19 0 11.16 13.04 770 1047 8.67 1.00 4 11 182.60 77.50 11 0.72 169.2 19960619 135000.00 135500.00 187.2 69.24 19.18 0 11.23 -4.94 1068 1723 8.73 1.28 5 17 182.60 77.50 16 0.35 191.7 19960619 135000.00 135500.00 209.2 69.20 19.18 0 11.33 -28.56 1065 2245 8.80 1.28 5 21 182.60 77.50 40 0.03 214.1 19960619 135000.00 135500.00 231.2 69.16 19.17 0 11.34 -39.58 952 2139 8.81 1.29 4 19 182.60 77.50 76 0.00 236.6 19960619 135000.00 135500.00 253.2 69.12 19.17 0 11.30 -37.93 932 2115 8.81 1.44 4 20 182.60 77.50 94 0.00 259.1 19960619 135000.00 135500.00 275.2 69.08 19.16 0 11.24 -35.40 950 2171 8.79 1.74 4 23 182.60 77.50 97 0.00 281.6 19960619 135000.00 135500.00 297.2 69.05 19.16 0 11.18 -27.66 972 2228 8.85 1.98 6 31 182.60 77.50 100 0.00 304.1 19960619 135000.00 135500.00 319.2 69.01 19.15 0 11.11 -21.42 1007 2276 8.83 2.65 7 37 182.60 77.50 100 0.00 326.6 19960619 135000.00 135500.00 341.2 68.98 19.15 0 11.05 -12.36 1026 2352 8.82 3.39 8 43 182.60 77.50 100 0.00 349.1 19960619 135000.00 135500.00 363.2 68.94 19.15 0 10.98 -0.63 1063 2314 8.89 4.36 12 59 182.60 77.50 100 0.00 371.5 19960619 135000.00 135500.00 385.2 68.90 19.14 0 10.94 -12.95 1074 2426 8.94 5.75 15 76 182.60 77.50 100 0.00 394.0 19960619 135000.00 135500.00 407.2 68.87 19.14 0 10.87 -12.27 1163 2375 8.99 7.69 21 98 182.60 77.50 100 0.00 416.5 19960619 135000.00 135500.00 429.2 68.84 19.13 0 10.82 -10.23 1179 2456 9.04 9.99 27 131 182.60 77.50 100 0.00 439.0 19960619 135000.00 135500.00 451.3 68.80 19.13 0 10.77 2.31 1212 2473 9.08 12.71 36 171 182.60 77.50 100 0.00 461.5 19960619 135000.00 135500.00 473.3 68.77 19.13 0 10.69 -30.55 1504 2398 9.18 21.20 68 255 182.60 77.50 100 0.00 484.0 19960619 135000.00 135500.00 495.3 68.74 19.12 0 10.66 9.48 1754 2485 9.26 26.84 99 342 182.60 77.50 100 0.00 506.4 19960619 135000.00 135500.00 517.3 68.70 19.12 0 10.63 -79.37 1824 2716 9.32 38.41 133 478 182.60 77.50 100 0.00 528.9 19960619 135000.00 135500.00 539.4 68.67 19.11 0 10.59 18.44 1890 2708 9.38 45.79 160 564 182.60 77.50 100 0.00 551.4 19960619 135000.00 135500.00 561.4 68.64 19.11 0 10.53 -45.57 2408 2775 9.51 66.99 301 906 182.60 77.50 100 0.00 573.9 19960619 135000.00 135500.00 583.4 68.61 19.11 0 10.40 -188.41 4432 1993 9.84 119.65 1146 1914 182.60 77.50 100 0.00 596.4 19960619 135500.00 140000.00 92.9 69.41 19.20 0 10.48 5.34 281 281 9.19 5.65 79 79 182.60 77.50 0 4.41 95.2 19960619 135500.00 140000.00 96.0 69.40 19.20 0 10.68 6.08 180 166 9.55 4.18 21 48 182.60 77.50 0 3.69 98.3 19960619 135500.00 140000.00 99.1 69.40 19.20 0 10.82 -15.28 198 189 9.44 3.84 13 30 182.60 77.50 0 3.40 101.5 19960619 135500.00 140000.00 102.2 69.39 19.20 0 10.89 -22.49 215 224 9.44 4.31 11 28 182.60 77.50 0 3.14 104.6 19960619 135500.00 140000.00 105.3 69.38 19.20 0 10.89 -24.21 234 226 9.44 4.97 12 29 182.60 77.50 0 2.93 107.8 19960619 135500.00 140000.00 108.3 69.38 19.20 0 10.92 -20.39 254 292 9.44 5.43 12 33 182.60 77.50 0 2.74 110.9 19960619 135500.00 140000.00 111.4 69.37 19.20 0 10.89 -14.39 340 344 9.49 7.50 19 48 182.60 77.50 0 2.56 114.1 19960619 135500.00 140000.00 114.5 69.37 19.20 0 10.90 12.59 392 419 9.54 8.12 25 64 182.60 77.50 1 2.38 117.2 19960619 135500.00 140000.00 117.6 69.36 19.20 0 10.88 16.01 484 414 9.53 9.74 33 70 182.60 77.50 1 2.21 120.4 19960619 135500.00 140000.00 120.6 69.36 19.20 0 10.93 11.39 494 462 9.55 10.65 32 72 182.60 77.50 1 2.04 123.5 19960619 135500.00 140000.00 123.7 69.35 19.20 0 10.94 9.59 496 480 9.60 10.54 34 80 182.60 77.50 1 1.89 126.7 19960619 135500.00 140000.00 126.8 69.34 19.20 0 10.97 13.65 452 528 9.61 10.21 30 81 182.60 77.50 2 1.75 129.8 19960619 135500.00 140000.00 129.9 69.34 19.20 0 11.01 30.00 469 562 9.65 11.41 30 84 182.60 77.50 3 1.64 132.9 19960619 135500.00 140000.00 132.9 69.33 19.19 0 11.02 22.43 491 526 9.65 11.46 32 80 182.60 77.50 4 1.52 136.1 19960619 135500.00 140000.00 136.0 69.33 19.19 0 11.07 46.99 423 554 9.71 10.11 27 81 182.60 77.50 5 1.42 139.2 19960619 135500.00 140000.00 139.1 69.32 19.19 0 11.12 25.04 450 641 9.73 9.92 25 82 182.60 77.50 5 1.33 142.4 19960619 135500.00 140000.00 142.2 69.32 19.19 0 11.14 24.92 439 642 9.73 10.08 24 81 182.60 77.50 6 1.24 145.5 19960619 135500.00 140000.00 145.2 69.31 19.19 0 11.14 41.33 514 695 9.78 11.01 32 101 182.60 77.50 7 1.16 148.7 19960619 135500.00 140000.00 148.3 69.31 19.19 0 11.12 22.86 587 700 9.76 12.20 36 102 182.60 77.50 7 1.09 151.8 19960619 135500.00 140000.00 151.4 69.30 19.19 0 11.16 30.03 588 812 9.82 12.14 37 118 182.60 77.50 8 1.01 155.0 19960619 135500.00 140000.00 154.5 69.29 19.19 0 11.20 45.40 563 865 9.80 11.02 33 113 182.60 77.50 9 0.94 158.1 19960619 135500.00 140000.00 157.5 69.29 19.19 0 11.19 18.32 598 919 9.84 12.80 37 130 182.60 77.50 9 0.88 161.3 19960619 135500.00 140000.00 160.6 69.28 19.19 0 11.21 48.73 652 1073 9.85 13.21 40 147 182.60 77.50 10 0.81 164.4 19960619 135500.00 140000.00 163.7 69.28 19.19 0 11.23 18.07 686 1130 9.85 14.23 42 152 182.60 77.50 10 0.75 167.6 19960619 135500.00 140000.00 166.8 69.27 19.19 0 11.21 18.98 739 1205 9.88 15.48 49 179 182.60 77.50 11 0.69 170.7 19960619 135500.00 140000.00 169.9 69.27 19.19 0 11.25 37.70 703 1327 9.92 15.85 46 192 182.60 77.50 12 0.64 173.9 19960619 135500.00 140000.00 172.9 69.26 19.19 0 11.26 -5.25 794 1482 9.94 15.34 53 221 182.60 77.50 13 0.58 177.0 19960619 135500.00 140000.00 176.0 69.26 19.19 0 11.21 5.71 823 1602 9.95 19.86 60 263 182.60 77.50 14 0.53 180.2 19960619 135500.00 140000.00 179.1 69.25 19.18 0 11.24 -1.66 915 1668 9.95 20.10 63 259 182.60 77.50 15 0.48 183.3 19960619 135500.00 140000.00 182.2 69.24 19.18 0 11.24 -50.75 1029 1816 9.97 22.33 79 308 182.60 77.50 15 0.43 186.5 19960619 135500.00 140000.00 185.2 69.24 19.18 0 11.21 -9.12 1249 1904 9.95 28.29 101 344 182.60 77.50 16 0.38 189.6 19960619 135500.00 140000.00 188.3 69.23 19.18 0 11.28 -11.92 1060 2184 10.01 22.44 80 364 182.60 77.50 17 0.33 192.8 19960619 135500.00 140000.00 191.4 69.23 19.18 0 11.24 7.30 1157 2084 9.98 25.09 95 374 182.60 77.50 18 0.28 195.9 19960619 135500.00 140000.00 194.5 69.22 19.18 0 11.28 16.11 1152 2308 10.01 24.72 84 378 182.60 77.50 19 0.24 199.1 19960619 135500.00 140000.00 197.6 69.22 19.18 0 11.31 -18.51 1033 2383 10.07 22.96 78 398 182.60 77.50 20 0.19 202.2 19960619 135500.00 140000.00 200.6 69.21 19.18 0 11.35 14.68 1139 2652 10.05 22.09 73 381 182.60 77.50 22 0.14 205.3 19960619 135500.00 140000.00 203.7 69.21 19.18 0 11.34 -31.01 1140 2583 10.07 23.46 88 434 182.60 77.50 28 0.10 208.5 19960619 135500.00 140000.00 206.8 69.20 19.18 0 11.36 -47.74 1084 2552 10.12 27.08 87 444 182.60 77.50 35 0.06 211.6 19960619 135500.00 140000.00 209.9 69.20 19.18 0 11.33 -22.28 1125 2456 10.12 29.92 97 461 182.60 77.50 42 0.02 214.8 19960619 135500.00 140000.00 212.9 69.19 19.18 0 11.38 -63.72 945 2496 10.11 23.66 67 390 182.60 77.50 49 0.00 217.9 19960619 135500.00 140000.00 216.0 69.19 19.18 0 11.35 12.31 1063 2370 10.06 30.28 81 386 182.60 77.50 56 0.00 221.1 19960619 135500.00 140000.00 219.1 69.18 19.18 0 11.37 -16.76 953 2323 10.09 26.24 68 361 182.60 77.50 63 0.00 224.2 19960619 135500.00 140000.00 222.2 69.17 19.17 0 11.40 -45.39 804 2320 10.10 22.78 51 328 182.60 77.50 68 0.00 227.4 19960619 135500.00 140000.00 225.3 69.17 19.17 0 11.37 -70.84 906 2220 10.10 25.22 66 351 182.60 77.50 70 0.00 230.5 19960619 135500.00 140000.00 228.3 69.16 19.17 0 11.36 9.75 904 2225 10.13 27.66 65 362 182.60 77.50 73 0.00 233.7 19960619 135500.00 140000.00 231.4 69.16 19.17 0 11.34 -46.21 816 2107 10.08 26.03 59 338 182.60 77.50 76 0.00 236.8 19960619 135500.00 140000.00 234.5 69.15 19.17 0 11.32 16.27 926 2270 10.16 30.80 79 434 182.60 77.50 79 0.00 240.0 19960619 135500.00 140000.00 237.6 69.15 19.17 0 11.34 4.61 971 2352 10.11 29.78 78 418 182.60 77.50 81 0.00 243.1 19960619 135500.00 140000.00 240.6 69.14 19.17 0 11.32 -16.82 918 2258 10.14 33.19 79 435 182.60 77.50 84 0.00 246.3 19960619 135500.00 140000.00 243.7 69.14 19.17 0 11.29 14.79 1026 2139 10.13 38.31 88 422 182.60 77.50 87 0.00 249.4 19960619 135500.00 140000.00 246.8 69.13 19.17 0 11.28 -104.13 992 1990 10.10 34.45 90 401 182.60 77.50 89 0.00 252.6 19960619 135500.00 140000.00 249.9 69.13 19.17 0 11.27 1.89 1012 2108 10.14 35.65 93 447 182.60 77.50 92 0.00 255.7 19960619 135500.00 140000.00 253.0 69.12 19.17 0 11.33 -43.14 914 2284 10.14 31.32 73 414 182.60 77.50 94 0.00 258.9 19960619 135500.00 140000.00 256.0 69.12 19.17 0 11.27 -10.80 991 2252 10.14 36.33 92 467 182.60 77.50 95 0.00 262.0 19960619 135500.00 140000.00 259.1 69.11 19.17 0 11.25 -44.38 925 2116 10.13 37.37 87 454 182.60 77.50 95 0.00 265.2 19960619 135500.00 140000.00 262.2 69.11 19.17 0 11.32 -63.96 837 2411 10.11 31.34 65 426 182.60 77.50 95 0.00 268.3 19960619 135500.00 140000.00 265.3 69.10 19.17 0 11.22 -41.82 947 2092 10.10 42.52 94 472 182.60 77.50 97 0.00 271.5 19960619 135500.00 140000.00 268.4 69.10 19.16 0 11.28 30.38 820 2414 10.14 33.57 74 499 182.60 77.50 97 0.00 274.6 19960619 135500.00 140000.00 271.4 69.09 19.16 0 11.23 86.99 781 2069 10.15 36.40 83 499 182.60 77.50 97 0.00 277.7 19960619 135500.00 140000.00 143.3 69.31 19.19 0 11.08 13.02 581 683 8.56 1.00 3 7 182.60 77.50 6 1.21 146.7 19960619 135500.00 140000.00 165.3 69.27 19.19 0 11.17 8.88 778 1052 8.65 1.07 3 11 182.60 77.50 11 0.72 169.2 19960619 135500.00 140000.00 187.2 69.24 19.18 0 11.23 -13.43 1100 1770 8.78 1.28 5 20 182.60 77.50 16 0.35 191.7 19960619 135500.00 140000.00 209.2 69.20 19.18 0 11.33 -29.40 1065 2275 8.82 1.23 5 22 182.60 77.50 40 0.03 214.1 19960619 135500.00 140000.00 231.2 69.16 19.17 0 11.34 -28.85 943 2162 8.80 1.23 4 19 182.60 77.50 76 0.00 236.6 19960619 135500.00 140000.00 253.2 69.12 19.17 0 11.29 -18.67 931 2115 8.83 1.42 4 21 182.60 77.50 94 0.00 259.1 19960619 135500.00 140000.00 275.2 69.08 19.16 0 11.23 -18.38 948 2191 8.81 1.82 5 24 182.60 77.50 97 0.00 281.6 19960619 135500.00 140000.00 297.2 69.05 19.16 0 11.17 -13.68 950 2208 8.79 2.17 5 27 182.60 77.50 100 0.00 304.1 19960619 135500.00 140000.00 319.2 69.01 19.15 0 11.11 -16.08 980 2314 8.84 2.47 7 36 182.60 77.50 100 0.00 326.6 19960619 135500.00 140000.00 341.2 68.98 19.15 0 11.06 -7.13 1004 2364 8.82 3.30 8 43 182.60 77.50 100 0.00 349.1 19960619 135500.00 140000.00 363.2 68.94 19.15 0 11.00 1.06 1026 2400 8.91 4.36 11 58 182.60 77.50 100 0.00 371.5 19960619 135500.00 140000.00 385.2 68.90 19.14 0 10.93 12.59 1077 2395 8.94 6.26 15 78 182.60 77.50 100 0.00 394.0 19960619 135500.00 140000.00 407.2 68.87 19.14 0 10.88 2.71 1087 2442 8.99 7.40 20 105 182.60 77.50 100 0.00 416.5 19960619 135500.00 140000.00 429.2 68.84 19.13 0 10.83 0.53 1156 2458 9.02 9.51 27 131 182.60 77.50 100 0.00 439.0 19960619 135500.00 140000.00 451.3 68.80 19.13 0 10.77 -5.42 1251 2474 9.07 13.42 35 164 182.60 77.50 100 0.00 461.5 19960619 135500.00 140000.00 473.3 68.77 19.13 0 10.76 6.49 1270 2769 9.17 15.84 48 243 182.60 77.50 100 0.00 484.0 19960619 135500.00 140000.00 495.3 68.74 19.12 0 10.73 74.73 1386 3013 9.23 23.39 64 324 182.60 77.50 100 0.00 506.4 19960619 135500.00 140000.00 517.3 68.70 19.12 0 10.66 44.90 1534 2853 9.34 31.58 103 455 182.60 77.50 100 0.00 528.9 19960619 135500.00 140000.00 539.4 68.67 19.11 0 10.68 -13.60 1503 3439 9.35 34.41 107 562 182.60 77.50 100 0.00 551.4 19960619 135500.00 140000.00 561.4 68.64 19.11 0 10.66 57.01 1364 3443 9.42 40.61 110 659 182.60 77.50 100 0.00 573.9 19960619 135500.00 140000.00 583.4 68.61 19.11 0 10.53 76.95 1544 2719 9.46 59.48 194 816 182.60 77.50 100 0.00 596.4 19960619 140000.00 140500.00 92.9 69.41 19.20 0 10.44 8.16 168 168 8.99 4.99 38 38 182.60 77.50 0 4.21 95.2 19960619 140000.00 140500.00 96.0 69.40 19.20 0 10.70 -11.55 189 175 9.54 4.36 20 45 182.60 77.50 0 3.71 98.3 19960619 140000.00 140500.00 99.1 69.40 19.20 0 10.81 -9.47 203 180 9.43 3.76 13 30 182.60 77.50 0 3.42 101.5 19960619 140000.00 140500.00 102.2 69.39 19.20 0 10.89 -0.32 202 215 9.40 4.18 10 25 182.60 77.50 0 3.15 104.6 19960619 140000.00 140500.00 105.3 69.38 19.20 0 10.88 -12.86 258 246 9.43 4.94 14 32 182.60 77.50 0 2.95 107.8 19960619 140000.00 140500.00 108.3 69.38 19.20 0 10.85 -23.98 347 262 9.37 6.37 18 35 182.60 77.50 0 2.75 110.9 19960619 140000.00 140500.00 111.4 69.37 19.20 0 10.90 -23.30 364 376 9.51 7.14 22 55 182.60 77.50 0 2.57 114.1 19960619 140000.00 140500.00 114.5 69.37 19.20 0 10.93 -7.76 385 453 9.54 8.40 22 62 182.60 77.50 1 2.38 117.2 19960619 140000.00 140500.00 117.6 69.36 19.20 0 10.95 3.40 419 467 9.52 8.71 23 61 182.60 77.50 1 2.21 120.4 19960619 140000.00 140500.00 120.6 69.36 19.20 0 10.95 10.29 462 489 9.59 10.01 29 74 182.60 77.50 1 2.04 123.5 19960619 140000.00 140500.00 123.7 69.35 19.20 0 11.00 18.32 461 557 9.61 10.18 27 78 182.60 77.50 1 1.89 126.7 19960619 140000.00 140500.00 126.8 69.34 19.20 0 10.95 -0.73 486 482 9.64 11.18 34 83 182.60 77.50 2 1.76 129.8 19960619 140000.00 140500.00 129.9 69.34 19.20 0 11.01 27.32 488 534 9.66 10.82 33 86 182.60 77.50 3 1.64 132.9 19960619 140000.00 140500.00 132.9 69.33 19.19 0 11.01 39.59 531 537 9.68 10.95 36 88 182.60 77.50 4 1.53 136.1 19960619 140000.00 140500.00 136.0 69.33 19.19 0 11.07 28.61 458 563 9.73 10.74 31 89 182.60 77.50 5 1.43 139.2 19960619 140000.00 140500.00 139.1 69.32 19.19 0 11.10 25.64 494 644 9.70 11.08 27 83 182.60 77.50 5 1.34 142.4 19960619 140000.00 140500.00 142.2 69.32 19.19 0 11.13 7.42 499 700 9.76 11.39 30 96 182.60 77.50 6 1.25 145.5 19960619 140000.00 140500.00 145.2 69.31 19.19 0 11.09 54.32 556 647 9.74 12.81 36 98 182.60 77.50 7 1.17 148.7 19960619 140000.00 140500.00 148.3 69.31 19.19 0 11.15 11.02 561 747 9.76 12.29 34 101 182.60 77.50 7 1.09 151.8 19960619 140000.00 140500.00 151.4 69.30 19.19 0 11.18 18.88 530 805 9.82 12.02 32 111 182.60 77.50 8 1.02 155.0 19960619 140000.00 140500.00 154.5 69.29 19.19 0 11.20 14.45 603 937 9.82 12.31 37 128 182.60 77.50 9 0.95 158.1 19960619 140000.00 140500.00 157.5 69.29 19.19 0 11.21 8.95 646 988 9.86 12.62 40 139 182.60 77.50 9 0.88 161.3 19960619 140000.00 140500.00 160.6 69.28 19.19 0 11.22 5.50 649 1063 9.87 13.83 41 152 182.60 77.50 10 0.82 164.4 19960619 140000.00 140500.00 163.7 69.28 19.19 0 11.20 39.64 667 1106 9.89 15.31 44 165 182.60 77.50 10 0.76 167.6 19960619 140000.00 140500.00 166.8 69.27 19.19 0 11.19 2.01 793 1276 9.89 16.69 55 201 182.60 77.50 11 0.70 170.7 19960619 140000.00 140500.00 169.9 69.27 19.19 0 11.22 10.31 866 1432 9.89 17.50 57 209 182.60 77.50 12 0.64 173.9 19960619 140000.00 140500.00 172.9 69.26 19.19 0 11.25 -21.54 822 1490 9.93 16.21 52 215 182.60 77.50 13 0.59 177.0 19960619 140000.00 140500.00 176.0 69.26 19.19 0 11.25 -14.79 824 1697 9.97 17.96 57 264 182.60 77.50 14 0.53 180.2 19960619 140000.00 140500.00 179.1 69.25 19.18 0 11.26 -14.77 937 1777 9.92 18.34 62 256 182.60 77.50 15 0.48 183.3 19960619 140000.00 140500.00 182.2 69.24 19.18 0 11.22 28.91 1046 1765 9.93 22.97 76 287 182.60 77.50 15 0.43 186.5 19960619 140000.00 140500.00 185.2 69.24 19.18 0 11.27 -35.14 1013 1977 10.01 21.07 76 328 182.60 77.50 16 0.38 189.6 19960619 140000.00 140500.00 188.3 69.23 19.18 0 11.26 4.45 1201 2144 10.00 24.28 91 361 182.60 77.50 17 0.33 192.8 19960619 140000.00 140500.00 191.4 69.23 19.18 0 11.28 -65.12 1127 2232 10.04 24.30 84 378 182.60 77.50 18 0.28 195.9 19960619 140000.00 140500.00 194.5 69.22 19.18 0 11.30 35.36 1235 2423 10.03 26.06 86 380 182.60 77.50 19 0.24 199.1 19960619 140000.00 140500.00 197.6 69.22 19.18 0 11.30 15.57 1135 2401 10.01 21.93 78 371 182.60 77.50 20 0.19 202.2 19960619 140000.00 140500.00 200.6 69.21 19.18 0 11.34 -11.43 1253 2623 10.08 24.44 95 442 182.60 77.50 22 0.14 205.3 19960619 140000.00 140500.00 203.7 69.21 19.18 0 11.37 -51.92 1180 2648 10.05 23.09 84 408 182.60 77.50 28 0.10 208.5 19960619 140000.00 140500.00 206.8 69.20 19.18 0 11.34 -27.34 1006 2705 10.10 24.47 80 463 182.60 77.50 35 0.06 211.6 19960619 140000.00 140500.00 209.9 69.20 19.18 0 11.28 -6.55 1075 2257 10.05 30.54 91 414 182.60 77.50 42 0.02 214.8 19960619 140000.00 140500.00 212.9 69.19 19.18 0 11.36 -41.37 1064 2521 10.08 26.43 79 405 182.60 77.50 49 0.00 217.9 19960619 140000.00 140500.00 216.0 69.19 19.18 0 11.32 -33.57 1010 2223 10.08 28.81 82 394 182.60 77.50 56 0.00 221.1 19960619 140000.00 140500.00 219.1 69.18 19.18 0 11.32 -39.92 973 2270 10.08 32.36 82 410 182.60 77.50 63 0.00 224.2 19960619 140000.00 140500.00 222.2 69.17 19.17 0 11.33 -19.51 871 2212 10.10 24.40 64 364 182.60 77.50 68 0.00 227.4 19960619 140000.00 140500.00 225.3 69.17 19.17 0 11.34 -52.08 967 2236 10.08 29.08 68 352 182.60 77.50 70 0.00 230.5 19960619 140000.00 140500.00 228.3 69.16 19.17 0 11.30 -39.90 972 2356 10.12 30.20 85 453 182.60 77.50 73 0.00 233.7 19960619 140000.00 140500.00 231.4 69.16 19.17 0 11.34 -22.22 779 2244 10.10 24.73 55 361 182.60 77.50 76 0.00 236.8 19960619 140000.00 140500.00 234.5 69.15 19.17 0 11.32 -34.22 1063 2368 10.09 31.61 86 424 182.60 77.50 79 0.00 240.0 19960619 140000.00 140500.00 237.6 69.15 19.17 0 11.35 -5.32 821 2383 10.11 24.62 59 385 182.60 77.50 81 0.00 243.1 19960619 140000.00 140500.00 240.6 69.14 19.17 0 11.28 61.34 966 2179 10.10 34.22 85 428 182.60 77.50 84 0.00 246.3 19960619 140000.00 140500.00 243.7 69.14 19.17 0 11.25 43.14 1134 2122 10.08 40.14 111 455 182.60 77.50 87 0.00 249.4 19960619 140000.00 140500.00 246.8 69.13 19.17 0 11.30 -43.97 902 2124 10.11 29.20 68 364 182.60 77.50 89 0.00 252.6 19960619 140000.00 140500.00 249.9 69.13 19.17 0 11.28 17.01 870 2211 10.06 30.95 69 395 182.60 77.50 92 0.00 255.7 19960619 140000.00 140500.00 253.0 69.12 19.17 0 11.27 -33.35 869 2319 10.12 31.64 74 454 182.60 77.50 94 0.00 258.9 19960619 140000.00 140500.00 256.0 69.12 19.17 0 11.28 3.21 750 2282 10.09 29.13 61 418 182.60 77.50 95 0.00 262.0 19960619 140000.00 140500.00 259.1 69.11 19.17 0 11.23 -14.51 991 2166 10.13 44.90 105 518 182.60 77.50 95 0.00 265.2 19960619 140000.00 140500.00 262.2 69.11 19.17 0 11.25 78.21 1040 2391 10.15 40.41 109 560 182.60 77.50 95 0.00 268.3 19960619 140000.00 140500.00 265.3 69.10 19.17 0 11.21 -17.46 1086 2330 10.15 44.84 121 588 182.60 77.50 97 0.00 271.5 19960619 140000.00 140500.00 268.4 69.10 19.16 0 11.25 -43.96 861 2366 10.14 36.44 88 547 182.60 77.50 97 0.00 274.6 19960619 140000.00 140500.00 271.4 69.09 19.16 0 11.25 -32.53 886 2511 10.15 37.15 84 546 182.60 77.50 97 0.00 277.7 19960619 140000.00 140500.00 143.3 69.31 19.19 0 11.08 11.74 592 674 8.59 1.00 3 8 182.60 77.50 6 1.22 146.7 19960619 140000.00 140500.00 165.3 69.27 19.19 0 11.16 4.17 829 1069 8.66 1.00 4 12 182.60 77.50 11 0.73 169.2 19960619 140000.00 140500.00 187.2 69.24 19.18 0 11.23 -9.35 1144 1800 8.74 1.20 6 20 182.60 77.50 16 0.35 191.7 19960619 140000.00 140500.00 209.2 69.20 19.18 0 11.31 -18.66 1084 2293 8.79 1.24 4 21 182.60 77.50 40 0.03 214.1 19960619 140000.00 140500.00 231.2 69.16 19.17 0 11.31 -18.40 937 2165 8.78 1.38 3 18 182.60 77.50 76 0.00 236.6 19960619 140000.00 140500.00 253.2 69.12 19.17 0 11.28 -13.13 910 2119 8.79 1.54 4 20 182.60 77.50 94 0.00 259.1 19960619 140000.00 140500.00 275.2 69.08 19.16 0 11.23 -19.06 925 2225 8.76 1.80 4 22 182.60 77.50 97 0.00 281.6 19960619 140000.00 140500.00 297.2 69.05 19.16 0 11.17 -14.38 927 2278 8.79 2.02 5 28 182.60 77.50 100 0.00 304.1 19960619 140000.00 140500.00 319.2 69.01 19.15 0 11.12 -12.69 934 2355 8.80 2.59 6 34 182.60 77.50 100 0.00 326.6 19960619 140000.00 140500.00 341.2 68.98 19.15 0 11.06 -8.98 945 2391 8.89 3.15 8 48 182.60 77.50 100 0.00 349.1 19960619 140000.00 140500.00 363.2 68.94 19.15 0 11.00 6.73 996 2457 8.88 3.87 10 58 182.60 77.50 100 0.00 371.5 19960619 140000.00 140500.00 385.2 68.90 19.14 0 10.95 7.91 1020 2474 8.93 5.20 14 77 182.60 77.50 100 0.00 394.0 19960619 140000.00 140500.00 407.2 68.87 19.14 0 10.88 13.41 1083 2460 8.99 7.03 19 101 182.60 77.50 100 0.00 416.5 19960619 140000.00 140500.00 429.2 68.84 19.13 0 10.82 2.66 1095 2450 9.05 9.61 25 132 182.60 77.50 100 0.00 439.0 19960619 140000.00 140500.00 451.3 68.80 19.13 0 10.79 2.85 1229 2753 9.13 13.56 39 199 182.60 77.50 100 0.00 461.5 19960619 140000.00 140500.00 473.3 68.77 19.13 0 10.74 -5.67 1407 2860 9.20 18.90 56 269 182.60 77.50 100 0.00 484.0 19960619 140000.00 140500.00 495.3 68.74 19.12 0 10.68 16.15 1321 2596 9.19 23.99 67 305 182.60 77.50 100 0.00 506.4 19960619 140000.00 140500.00 517.3 68.70 19.12 0 10.60 -36.12 1552 2617 9.31 34.18 118 466 182.60 77.50 100 0.00 528.9 19960619 140000.00 140500.00 539.4 68.67 19.11 0 10.58 36.39 1525 2632 9.34 40.67 131 534 182.60 77.50 100 0.00 551.4 19960619 140000.00 140500.00 561.4 68.64 19.11 0 10.52 111.09 1628 2557 9.44 52.69 200 755 182.60 77.50 100 0.00 573.9 19960619 140000.00 140500.00 583.4 68.61 19.11 0 10.52 129.13 1838 2960 9.56 71.82 293 1151 182.60 77.50 100 0.00 596.4 19960619 140500.00 141000.00 92.9 69.41 19.20 0 10.45 11.49 188 188 9.02 5.29 39 39 182.60 77.50 0 4.20 95.2 19960619 140500.00 141000.00 96.0 69.40 19.20 0 10.72 -1.26 167 179 9.61 4.38 19 50 182.60 77.50 1 3.71 98.3 19960619 140500.00 141000.00 99.1 69.40 19.20 0 10.84 -12.09 186 195 9.48 4.03 12 31 182.60 77.50 1 3.42 101.5 19960619 140500.00 141000.00 102.2 69.39 19.20 0 10.89 -24.33 214 226 9.42 4.41 11 28 182.60 77.50 0 3.15 104.6 19960619 140500.00 141000.00 105.3 69.38 19.20 0 10.89 -25.80 252 246 9.45 4.87 14 33 182.60 77.50 0 2.95 107.8 19960619 140500.00 141000.00 108.3 69.38 19.20 0 10.91 -15.26 285 293 9.46 5.99 16 38 182.60 77.50 0 2.75 110.9 19960619 140500.00 141000.00 111.4 69.37 19.20 0 10.88 -14.04 366 346 9.49 7.29 23 52 182.60 77.50 0 2.57 114.1 19960619 140500.00 141000.00 114.5 69.37 19.20 0 10.90 0.60 408 413 9.49 8.46 24 58 182.60 77.50 1 2.38 117.2 19960619 140500.00 141000.00 117.6 69.36 19.20 0 10.93 -4.81 428 439 9.52 9.72 25 62 182.60 77.50 1 2.21 120.4 19960619 140500.00 141000.00 120.6 69.36 19.20 0 10.95 -10.92 488 462 9.57 9.82 30 71 182.60 77.50 1 2.04 123.5 19960619 140500.00 141000.00 123.7 69.35 19.20 0 10.94 11.66 501 455 9.59 10.98 33 75 182.60 77.50 1 1.89 126.7 19960619 140500.00 141000.00 126.8 69.34 19.20 0 10.95 21.72 470 465 9.63 11.10 34 82 182.60 77.50 2 1.76 129.8 19960619 140500.00 141000.00 129.9 69.34 19.20 0 10.97 -4.33 513 489 9.63 12.03 35 81 182.60 77.50 3 1.64 132.9 19960619 140500.00 141000.00 132.9 69.33 19.19 0 10.98 12.50 585 469 9.64 10.97 42 84 182.60 77.50 4 1.53 136.1 19960619 140500.00 141000.00 136.0 69.33 19.19 0 11.02 -2.46 534 519 9.68 11.30 36 84 182.60 77.50 5 1.43 139.2 19960619 140500.00 141000.00 139.1 69.32 19.19 0 11.08 8.59 555 622 9.70 12.04 34 91 182.60 77.50 5 1.34 142.4 19960619 140500.00 141000.00 142.2 69.32 19.19 0 11.09 6.10 543 601 9.73 11.26 35 91 182.60 77.50 6 1.25 145.5 19960619 140500.00 141000.00 145.2 69.31 19.19 0 11.12 16.25 552 659 9.75 11.64 35 97 182.60 77.50 7 1.17 148.7 19960619 140500.00 141000.00 148.3 69.31 19.19 0 11.14 30.74 564 717 9.76 11.58 33 98 182.60 77.50 7 1.09 151.8 19960619 140500.00 141000.00 151.4 69.30 19.19 0 11.18 28.63 624 835 9.79 11.88 35 110 182.60 77.50 8 1.02 155.0 19960619 140500.00 141000.00 154.5 69.29 19.19 0 11.16 9.25 639 871 9.84 13.37 44 138 182.60 77.50 9 0.95 158.1 19960619 140500.00 141000.00 157.5 69.29 19.19 0 11.19 20.28 658 991 9.84 13.28 42 143 182.60 77.50 9 0.88 161.3 19960619 140500.00 141000.00 160.6 69.28 19.19 0 11.18 10.19 728 1063 9.86 15.23 49 163 182.60 77.50 10 0.82 164.4 19960619 140500.00 141000.00 163.7 69.28 19.19 0 11.19 -4.33 729 1156 9.86 16.40 47 170 182.60 77.50 10 0.76 167.6 19960619 140500.00 141000.00 166.8 69.27 19.19 0 11.17 15.84 855 1229 9.86 18.46 62 201 182.60 77.50 11 0.70 170.7 19960619 140500.00 141000.00 169.9 69.27 19.19 0 11.22 8.69 801 1391 9.89 17.57 52 204 182.60 77.50 12 0.64 173.9 19960619 140500.00 141000.00 172.9 69.26 19.19 0 11.24 27.20 833 1531 9.93 17.15 56 231 182.60 77.50 13 0.59 177.0 19960619 140500.00 141000.00 176.0 69.26 19.19 0 11.19 11.65 1057 1579 9.95 24.36 90 303 182.60 77.50 14 0.53 180.2 19960619 140500.00 141000.00 179.1 69.25 19.18 0 11.21 -7.85 1050 1775 9.90 21.90 78 290 182.60 77.50 15 0.48 183.3 19960619 140500.00 141000.00 182.2 69.24 19.18 0 11.15 23.12 1319 1633 9.94 28.19 131 368 182.60 77.50 15 0.43 186.5 19960619 140500.00 141000.00 185.2 69.24 19.18 0 11.25 -5.67 1066 1931 9.97 21.02 84 334 182.60 77.50 16 0.38 189.6 19960619 140500.00 141000.00 188.3 69.23 19.18 0 11.28 -11.13 944 2060 10.01 21.56 69 333 182.60 77.50 17 0.33 192.8 19960619 140500.00 141000.00 191.4 69.23 19.18 0 11.30 -33.55 1118 2358 10.02 22.31 83 385 182.60 77.50 18 0.28 195.9 19960619 140500.00 141000.00 194.5 69.22 19.18 0 11.28 -16.97 1135 2308 9.99 23.88 86 382 182.60 77.50 19 0.24 199.1 19960619 140500.00 141000.00 197.6 69.22 19.18 0 11.29 -9.82 1156 2418 10.05 24.26 93 429 182.60 77.50 20 0.19 202.2 19960619 140500.00 141000.00 200.6 69.21 19.18 0 11.28 -39.80 1218 2482 10.03 27.53 101 445 182.60 77.50 22 0.14 205.3 19960619 140500.00 141000.00 203.7 69.21 19.18 0 11.33 -23.98 1046 2597 10.07 22.52 81 437 182.60 77.50 28 0.10 208.5 19960619 140500.00 141000.00 206.8 69.20 19.18 0 11.33 -45.53 1075 2479 10.03 25.80 81 402 182.60 77.50 35 0.06 211.6 19960619 140500.00 141000.00 209.9 69.20 19.18 0 11.32 -23.97 1084 2451 10.05 28.27 85 412 182.60 77.50 42 0.02 214.8 19960619 140500.00 141000.00 212.9 69.19 19.18 0 11.36 -46.71 891 2360 10.08 22.70 65 371 182.60 77.50 49 0.00 217.9 19960619 140500.00 141000.00 216.0 69.19 19.18 0 11.31 -16.09 984 2184 10.10 27.63 83 402 182.60 77.50 56 0.00 221.1 19960619 140500.00 141000.00 219.1 69.18 19.18 0 11.30 -2.70 976 2359 10.10 31.03 77 415 182.60 77.50 63 0.00 224.2 19960619 140500.00 141000.00 222.2 69.17 19.17 0 11.32 -32.85 938 2254 10.08 27.94 72 384 182.60 77.50 68 0.00 227.4 19960619 140500.00 141000.00 225.3 69.17 19.17 0 11.31 -30.30 995 2223 10.08 30.24 79 384 182.60 77.50 70 0.00 230.5 19960619 140500.00 141000.00 228.3 69.16 19.17 0 11.30 14.61 927 2246 10.07 31.30 71 384 182.60 77.50 73 0.00 233.7 19960619 140500.00 141000.00 231.4 69.16 19.17 0 11.30 -35.49 942 2154 10.11 32.52 80 404 182.60 77.50 76 0.00 236.8 19960619 140500.00 141000.00 234.5 69.15 19.17 0 11.33 31.87 918 2229 10.11 26.64 72 391 182.60 77.50 79 0.00 240.0 19960619 140500.00 141000.00 237.6 69.15 19.17 0 11.24 -64.23 1109 1987 10.09 41.11 112 446 182.60 77.50 81 0.00 243.1 19960619 140500.00 141000.00 240.6 69.14 19.17 0 11.29 -61.17 867 2218 10.07 32.34 66 382 182.60 77.50 84 0.00 246.3 19960619 140500.00 141000.00 243.7 69.14 19.17 0 11.32 -33.46 932 2223 10.11 29.65 71 381 182.60 77.50 87 0.00 249.4 19960619 140500.00 141000.00 246.8 69.13 19.17 0 11.31 18.26 761 2357 10.10 27.51 60 420 182.60 77.50 89 0.00 252.6 19960619 140500.00 141000.00 249.9 69.13 19.17 0 11.33 -1.50 734 2111 10.09 23.18 51 335 182.60 77.50 92 0.00 255.7 19960619 140500.00 141000.00 253.0 69.12 19.17 0 11.27 -34.69 895 2029 10.10 33.74 80 402 182.60 77.50 94 0.00 258.9 19960619 140500.00 141000.00 256.0 69.12 19.17 0 11.28 10.16 838 2061 10.09 30.85 70 388 182.60 77.50 95 0.00 262.0 19960619 140500.00 141000.00 259.1 69.11 19.17 0 11.26 -34.62 1108 2266 10.10 42.98 106 482 182.60 77.50 95 0.00 265.2 19960619 140500.00 141000.00 262.2 69.11 19.17 0 11.26 44.95 947 2246 10.13 36.22 90 484 182.60 77.50 95 0.00 268.3 19960619 140500.00 141000.00 265.3 69.10 19.17 0 11.28 -107.82 782 2289 10.11 31.57 66 440 182.60 77.50 97 0.00 271.5 19960619 140500.00 141000.00 268.4 69.10 19.16 0 11.26 -21.02 821 2326 10.12 31.96 80 519 182.60 77.50 97 0.00 274.6 19960619 140500.00 141000.00 271.4 69.09 19.16 0 11.23 34.75 1063 2457 10.14 44.15 108 570 182.60 77.50 97 0.00 277.7 19960619 140500.00 141000.00 143.3 69.31 19.19 0 11.07 12.66 601 669 8.60 1.00 3 8 182.60 77.50 6 1.22 146.7 19960619 140500.00 141000.00 165.3 69.27 19.19 0 11.15 9.33 837 1073 8.64 1.00 4 11 182.60 77.50 11 0.73 169.2 19960619 140500.00 141000.00 187.2 69.24 19.18 0 11.23 -2.48 1118 1813 8.77 1.28 6 20 182.60 77.50 16 0.35 191.7 19960619 140500.00 141000.00 209.2 69.20 19.18 0 11.31 -10.99 1065 2271 8.79 1.32 5 22 182.60 77.50 40 0.03 214.1 19960619 140500.00 141000.00 231.2 69.16 19.17 0 11.31 -13.76 921 2158 8.80 1.36 4 20 182.60 77.50 76 0.00 236.6 19960619 140500.00 141000.00 253.2 69.12 19.17 0 11.27 -18.55 902 2113 8.75 1.47 4 19 182.60 77.50 94 0.00 259.1 19960619 140500.00 141000.00 275.2 69.08 19.16 0 11.23 -18.36 914 2215 8.77 1.82 4 22 182.60 77.50 97 0.00 281.6 19960619 140500.00 141000.00 297.2 69.05 19.16 0 11.17 -15.82 922 2239 8.82 2.04 5 29 182.60 77.50 100 0.00 304.1 19960619 140500.00 141000.00 319.2 69.01 19.15 0 11.12 -17.74 931 2304 8.91 3.45 9 50 182.60 77.50 100 0.00 326.6 19960619 140500.00 141000.00 341.2 68.98 19.15 0 11.05 -5.75 975 2366 9.06 7.04 17 94 182.60 77.50 100 0.00 349.1 19960619 140500.00 141000.00 363.2 68.94 19.15 0 11.00 1.65 976 2418 9.00 5.93 15 87 182.60 77.50 100 0.00 371.5 19960619 140500.00 141000.00 385.2 68.90 19.14 0 10.93 -0.63 1012 2425 8.96 5.56 14 77 182.60 77.50 100 0.00 394.0 19960619 140500.00 141000.00 407.2 68.87 19.14 0 10.86 12.72 1060 2415 9.02 7.38 20 107 182.60 77.50 100 0.00 416.5 19960619 140500.00 141000.00 429.2 68.84 19.13 0 10.81 0.05 1167 2503 9.04 10.97 29 144 182.60 77.50 100 0.00 439.0 19960619 140500.00 141000.00 451.3 68.80 19.13 0 10.78 12.38 1134 2634 9.10 13.82 33 180 182.60 77.50 100 0.00 461.5 19960619 140500.00 141000.00 473.3 68.77 19.13 0 10.71 -17.99 1242 2528 9.14 17.62 47 228 182.60 77.50 100 0.00 484.0 19960619 140500.00 141000.00 495.3 68.74 19.12 0 10.63 26.84 1361 2218 9.24 23.43 79 306 182.60 77.50 100 0.00 506.4 19960619 140500.00 141000.00 517.3 68.70 19.12 0 10.62 29.30 1467 2700 9.32 34.80 110 478 182.60 77.50 100 0.00 528.9 19960619 140500.00 141000.00 539.4 68.67 19.11 0 10.48 -73.56 1914 2196 9.43 50.53 238 691 182.60 77.50 100 0.00 551.4 19960619 140500.00 141000.00 561.4 68.64 19.11 0 10.49 -174.60 1743 2404 9.45 58.77 230 780 182.60 77.50 100 0.00 573.9 19960619 140500.00 141000.00 583.4 68.61 19.11 0 10.49 -203.05 1490 2508 9.46 59.19 212 845 182.60 77.50 100 0.00 596.4 19960619 141000.00 141500.00 92.9 69.41 19.20 0 10.44 -11.00 143 143 8.93 5.00 24 24 182.60 77.50 0 4.04 95.2 19960619 141000.00 141500.00 96.0 69.40 19.20 0 10.67 -24.13 202 175 9.52 4.79 22 48 182.60 77.50 0 3.71 98.3 19960619 141000.00 141500.00 99.1 69.40 19.20 0 10.84 -23.65 173 183 9.47 4.08 11 28 182.60 77.50 0 3.42 101.5 19960619 141000.00 141500.00 102.2 69.39 19.20 0 10.83 -20.16 232 181 9.40 4.27 14 27 182.60 77.50 0 3.15 104.6 19960619 141000.00 141500.00 105.3 69.38 19.20 0 10.89 -25.40 242 244 9.42 5.09 12 30 182.60 77.50 0 2.95 107.8 19960619 141000.00 141500.00 108.3 69.38 19.20 0 10.90 -32.19 273 268 9.44 5.55 14 34 182.60 77.50 0 2.75 110.9 19960619 141000.00 141500.00 111.4 69.37 19.20 0 10.88 -18.20 345 334 9.51 7.47 21 51 182.60 77.50 0 2.57 114.1 19960619 141000.00 141500.00 114.5 69.37 19.20 0 10.90 -16.69 429 411 9.50 9.34 26 60 182.60 77.50 0 2.38 117.2 19960619 141000.00 141500.00 117.6 69.36 19.20 0 10.92 5.20 467 445 9.56 9.47 31 72 182.60 77.50 0 2.21 120.4 19960619 141000.00 141500.00 120.6 69.36 19.20 0 10.95 -0.45 468 505 9.60 10.40 31 79 182.60 77.50 1 2.04 123.5 19960619 141000.00 141500.00 123.7 69.35 19.20 0 10.91 5.50 543 476 9.57 11.87 38 82 182.60 77.50 1 1.89 126.7 19960619 141000.00 141500.00 126.8 69.34 19.20 0 10.95 2.79 490 480 9.62 11.63 34 81 182.60 77.50 2 1.76 129.8 19960619 141000.00 141500.00 129.9 69.34 19.20 0 11.02 -5.00 462 549 9.68 10.45 29 82 182.60 77.50 3 1.64 132.9 19960619 141000.00 141500.00 132.9 69.33 19.19 0 11.04 24.55 478 568 9.70 10.53 32 90 182.60 77.50 4 1.53 136.1 19960619 141000.00 141500.00 136.0 69.33 19.19 0 11.04 5.33 488 522 9.69 11.49 31 81 182.60 77.50 5 1.43 139.2 19960619 141000.00 141500.00 139.1 69.32 19.19 0 11.05 36.90 486 549 9.71 11.21 31 85 182.60 77.50 5 1.34 142.4 19960619 141000.00 141500.00 142.2 69.32 19.19 0 11.11 26.35 496 632 9.75 11.41 30 91 182.60 77.50 6 1.25 145.5 19960619 141000.00 141500.00 145.2 69.31 19.19 0 11.06 24.88 629 601 9.74 12.79 45 105 182.60 77.50 7 1.17 148.7 19960619 141000.00 141500.00 148.3 69.31 19.19 0 11.13 21.47 628 752 9.75 11.34 40 110 182.60 77.50 7 1.09 151.8 19960619 141000.00 141500.00 151.4 69.30 19.19 0 11.16 2.89 528 778 9.81 11.92 33 110 182.60 77.50 8 1.02 155.0 19960619 141000.00 141500.00 154.5 69.29 19.19 0 11.19 15.12 615 950 9.82 12.18 37 128 182.60 77.50 9 0.95 158.1 19960619 141000.00 141500.00 157.5 69.29 19.19 0 11.16 0.89 677 950 9.83 14.23 45 145 182.60 77.50 9 0.88 161.3 19960619 141000.00 141500.00 160.6 69.28 19.19 0 11.16 18.31 759 1063 9.82 15.68 52 164 182.60 77.50 10 0.82 164.4 19960619 141000.00 141500.00 163.7 69.28 19.19 0 11.20 14.79 749 1143 9.87 16.19 50 171 182.60 77.50 10 0.76 167.6 19960619 141000.00 141500.00 166.8 69.27 19.19 0 11.18 18.30 838 1251 9.85 17.93 57 193 182.60 77.50 11 0.70 170.7 19960619 141000.00 141500.00 169.9 69.27 19.19 0 11.18 1.34 874 1328 9.87 19.58 61 209 182.60 77.50 12 0.64 173.9 19960619 141000.00 141500.00 172.9 69.26 19.19 0 11.19 -10.92 921 1440 9.91 19.45 67 237 182.60 77.50 13 0.59 177.0 19960619 141000.00 141500.00 176.0 69.26 19.19 0 11.18 -17.18 1069 1578 9.93 25.23 86 288 182.60 77.50 14 0.53 180.2 19960619 141000.00 141500.00 179.1 69.25 19.18 0 11.23 -0.25 993 1735 9.94 20.70 75 291 182.60 77.50 15 0.48 183.3 19960619 141000.00 141500.00 182.2 69.24 19.18 0 11.21 -22.17 1094 1824 9.95 23.58 87 323 182.60 77.50 15 0.43 186.5 19960619 141000.00 141500.00 185.2 69.24 19.18 0 11.25 -5.68 982 2054 10.00 20.50 73 343 182.60 77.50 16 0.38 189.6 19960619 141000.00 141500.00 188.3 69.23 19.18 0 11.23 47.85 1000 1877 9.97 22.06 77 321 182.60 77.50 17 0.33 192.8 19960619 141000.00 141500.00 191.4 69.23 19.18 0 11.28 17.47 1083 2187 10.02 24.20 83 373 182.60 77.50 18 0.28 195.9 19960619 141000.00 141500.00 194.5 69.22 19.18 0 11.27 3.74 1069 2311 10.01 22.00 82 387 182.60 77.50 19 0.24 199.1 19960619 141000.00 141500.00 197.6 69.22 19.18 0 11.30 -22.10 1025 2318 10.02 23.40 75 374 182.60 77.50 20 0.19 202.2 19960619 141000.00 141500.00 200.6 69.21 19.18 0 11.31 24.27 1055 2388 10.00 21.74 76 370 182.60 77.50 22 0.14 205.3 19960619 141000.00 141500.00 203.7 69.21 19.18 0 11.30 -7.85 982 2217 10.05 24.26 77 376 182.60 77.50 28 0.10 208.5 19960619 141000.00 141500.00 206.8 69.20 19.18 0 11.33 -29.07 991 2517 10.09 24.23 78 431 182.60 77.50 35 0.06 211.6 19960619 141000.00 141500.00 209.9 69.20 19.18 0 11.34 -16.41 864 2429 10.07 20.83 61 378 182.60 77.50 42 0.02 214.8 19960619 141000.00 141500.00 212.9 69.19 19.18 0 11.37 -17.44 888 2445 10.06 23.51 60 358 182.60 77.50 49 0.00 217.9 19960619 141000.00 141500.00 216.0 69.19 19.18 0 11.36 -37.99 801 2272 10.07 22.29 56 343 182.60 77.50 56 0.00 221.1 19960619 141000.00 141500.00 219.1 69.18 19.18 0 11.31 -45.59 868 2225 10.09 25.05 72 399 182.60 77.50 63 0.00 224.2 19960619 141000.00 141500.00 222.2 69.17 19.17 0 11.34 -38.57 888 2373 10.04 25.30 58 342 182.60 77.50 68 0.00 227.4 19960619 141000.00 141500.00 225.3 69.17 19.17 0 11.30 -27.55 908 2337 10.11 29.66 75 424 182.60 77.50 70 0.00 230.5 19960619 141000.00 141500.00 228.3 69.16 19.17 0 11.29 -57.59 915 2072 10.10 30.34 79 393 182.60 77.50 73 0.00 233.7 19960619 141000.00 141500.00 231.4 69.16 19.17 0 11.29 -29.57 940 2072 10.07 32.38 78 378 182.60 77.50 76 0.00 236.8 19960619 141000.00 141500.00 234.5 69.15 19.17 0 11.28 0.47 849 2236 10.10 32.19 71 414 182.60 77.50 79 0.00 240.0 19960619 141000.00 141500.00 237.6 69.15 19.17 0 11.26 -41.41 983 2190 10.10 35.54 90 447 182.60 77.50 81 0.00 243.1 19960619 141000.00 141500.00 240.6 69.14 19.17 0 11.29 -2.64 911 2120 10.08 32.46 75 392 182.60 77.50 84 0.00 246.3 19960619 141000.00 141500.00 243.7 69.14 19.17 0 11.33 -6.72 837 2355 10.11 28.80 63 400 182.60 77.50 87 0.00 249.4 19960619 141000.00 141500.00 246.8 69.13 19.17 0 11.22 40.13 952 2277 10.12 41.41 98 530 182.60 77.50 89 0.00 252.6 19960619 141000.00 141500.00 249.9 69.13 19.17 0 11.24 -61.86 966 2028 10.13 36.99 92 443 182.60 77.50 92 0.00 255.7 19960619 141000.00 141500.00 253.0 69.12 19.17 0 11.33 -3.42 818 2331 10.09 26.73 63 408 182.60 77.50 94 0.00 258.9 19960619 141000.00 141500.00 256.0 69.12 19.17 0 11.28 -40.48 771 2244 10.09 30.68 65 433 182.60 77.50 95 0.00 262.0 19960619 141000.00 141500.00 259.1 69.11 19.17 0 11.24 -52.06 917 2171 10.09 37.63 83 435 182.60 77.50 95 0.00 265.2 19960619 141000.00 141500.00 262.2 69.11 19.17 0 11.29 -66.41 894 2257 10.12 32.72 76 443 182.60 77.50 95 0.00 268.3 19960619 141000.00 141500.00 265.3 69.10 19.17 0 11.29 -54.36 805 2380 10.15 30.83 68 463 182.60 77.50 97 0.00 271.5 19960619 141000.00 141500.00 268.4 69.10 19.16 0 11.24 -28.67 830 2240 10.15 35.02 82 507 182.60 77.50 97 0.00 274.6 19960619 141000.00 141500.00 271.4 69.09 19.16 0 11.26 -99.71 853 2524 10.15 35.58 81 559 182.60 77.50 97 0.00 277.7 19960619 141000.00 141500.00 143.3 69.31 19.19 0 11.07 14.09 592 673 8.52 1.00 2 6 182.60 77.50 6 1.22 146.7 19960619 141000.00 141500.00 165.3 69.27 19.19 0 11.15 9.26 827 1069 8.64 1.00 4 11 182.60 77.50 11 0.73 169.2 19960619 141000.00 141500.00 187.2 69.24 19.18 0 11.22 -4.36 1073 1777 8.73 1.13 5 17 182.60 77.50 16 0.35 191.7 19960619 141000.00 141500.00 209.2 69.20 19.18 0 11.30 -18.90 1043 2234 8.76 1.37 4 20 182.60 77.50 40 0.03 214.1 19960619 141000.00 141500.00 231.2 69.16 19.17 0 11.31 -22.48 912 2127 8.75 1.36 3 18 182.60 77.50 76 0.00 236.6 19960619 141000.00 141500.00 253.2 69.12 19.17 0 11.27 -23.36 899 2077 8.79 1.58 4 20 182.60 77.50 94 0.00 259.1 19960619 141000.00 141500.00 275.2 69.08 19.16 0 11.22 -27.52 920 2175 8.77 1.81 4 23 182.60 77.50 97 0.00 281.6 19960619 141000.00 141500.00 297.2 69.05 19.16 0 11.17 -23.49 917 2249 8.77 1.95 5 27 182.60 77.50 100 0.00 304.1 19960619 141000.00 141500.00 319.2 69.01 19.15 0 11.10 -21.77 931 2324 8.81 2.56 6 35 182.60 77.50 100 0.00 326.6 19960619 141000.00 141500.00 341.2 68.98 19.15 0 11.04 -22.82 969 2353 8.83 3.41 8 44 182.60 77.50 100 0.00 349.1 19960619 141000.00 141500.00 363.2 68.94 19.15 0 10.98 -6.47 996 2420 8.89 4.42 10 60 182.60 77.50 100 0.00 371.5 19960619 141000.00 141500.00 385.2 68.90 19.14 0 10.92 -3.90 1050 2447 8.92 6.01 15 79 182.60 77.50 100 0.00 394.0 19960619 141000.00 141500.00 407.2 68.87 19.14 0 10.87 7.78 1049 2527 8.97 7.30 19 104 182.60 77.50 100 0.00 416.5 19960619 141000.00 141500.00 429.2 68.84 19.13 0 10.81 5.68 1133 2433 9.01 9.73 27 133 182.60 77.50 100 0.00 439.0 19960619 141000.00 141500.00 451.3 68.80 19.13 0 10.75 25.86 1124 2426 9.09 13.07 33 166 182.60 77.50 100 0.00 461.5 19960619 141000.00 141500.00 473.3 68.77 19.13 0 10.71 -3.43 1332 2700 9.15 19.73 52 246 182.60 77.50 100 0.00 484.0 19960619 141000.00 141500.00 495.3 68.74 19.12 0 10.60 33.54 1592 2220 9.26 27.76 102 348 182.60 77.50 100 0.00 506.4 19960619 141000.00 141500.00 517.3 68.70 19.12 0 10.52 40.81 1743 2127 9.33 41.94 161 494 182.60 77.50 100 0.00 528.9 19960619 141000.00 141500.00 539.4 68.67 19.11 0 10.28 -27.61 3801 1026 9.74 65.26 819 1039 182.60 77.50 100 0.00 551.4 19960619 141000.00 141500.00 561.4 68.64 19.11 0 10.34 -45.11 2685 1640 9.58 79.09 549 1055 182.60 77.50 100 0.00 573.9 19960619 141000.00 141500.00 583.4 68.61 19.11 0 10.37 -15.96 2649 2082 9.65 96.71 585 1381 182.60 77.50 100 0.00 596.4 19960619 141500.00 142000.00 92.9 69.41 19.20 0 10.39 16.40 138 138 8.88 5.65 22 22 182.60 77.50 0 3.96 95.2 19960619 141500.00 142000.00 96.0 69.40 19.20 0 10.68 -9.44 189 187 9.54 5.26 21 51 182.60 77.50 0 3.71 98.3 19960619 141500.00 142000.00 99.1 69.40 19.20 0 10.82 -21.62 184 188 9.44 3.99 12 29 182.60 77.50 0 3.42 101.5 19960619 141500.00 142000.00 102.2 69.39 19.20 0 10.88 -18.78 198 219 9.45 4.39 11 28 182.60 77.50 0 3.15 104.6 19960619 141500.00 142000.00 105.3 69.38 19.20 0 10.88 -27.69 236 241 9.42 5.20 12 30 182.60 77.50 0 2.95 107.8 19960619 141500.00 142000.00 108.3 69.38 19.20 0 10.88 -28.99 293 289 9.44 6.19 15 38 182.60 77.50 0 2.75 110.9 19960619 141500.00 142000.00 111.4 69.37 19.20 0 10.90 -12.26 332 361 9.46 7.08 18 46 182.60 77.50 0 2.57 114.1 19960619 141500.00 142000.00 114.5 69.37 19.20 0 10.90 -7.01 385 415 9.53 8.31 24 62 182.60 77.50 0 2.38 117.2 19960619 141500.00 142000.00 117.6 69.36 19.20 0 10.94 22.51 432 474 9.56 9.26 26 68 182.60 77.50 0 2.21 120.4 19960619 141500.00 142000.00 120.6 69.36 19.20 0 10.94 8.10 483 501 9.55 10.39 29 72 182.60 77.50 1 2.04 123.5 19960619 141500.00 142000.00 123.7 69.35 19.20 0 10.94 31.96 479 486 9.59 11.13 33 80 182.60 77.50 1 1.89 126.7 19960619 141500.00 142000.00 126.8 69.34 19.20 0 10.94 12.39 467 485 9.60 11.51 32 79 182.60 77.50 2 1.76 129.8 19960619 141500.00 142000.00 129.9 69.34 19.20 0 10.94 15.52 536 463 9.62 12.44 39 83 182.60 77.50 3 1.64 132.9 19960619 141500.00 142000.00 132.9 69.33 19.19 0 11.03 20.72 444 509 9.65 10.36 28 75 182.60 77.50 4 1.53 136.1 19960619 141500.00 142000.00 136.0 69.33 19.19 0 11.06 34.38 481 551 9.71 10.58 30 83 182.60 77.50 5 1.43 139.2 19960619 141500.00 142000.00 139.1 69.32 19.19 0 11.08 25.79 483 583 9.71 11.69 31 86 182.60 77.50 5 1.34 142.4 19960619 141500.00 142000.00 142.2 69.32 19.19 0 11.08 3.06 532 625 9.68 12.94 31 85 182.60 77.50 6 1.25 145.5 19960619 141500.00 142000.00 145.2 69.31 19.19 0 11.14 35.78 553 753 9.75 11.88 33 103 182.60 77.50 7 1.17 148.7 19960619 141500.00 142000.00 148.3 69.31 19.19 0 11.14 24.38 657 836 9.73 13.28 38 110 182.60 77.50 7 1.09 151.8 19960619 141500.00 142000.00 151.4 69.30 19.19 0 11.18 22.50 581 854 9.81 11.84 34 115 182.60 77.50 8 1.02 155.0 19960619 141500.00 142000.00 154.5 69.29 19.19 0 11.17 13.73 632 929 9.83 14.08 40 135 182.60 77.50 9 0.95 158.1 19960619 141500.00 142000.00 157.5 69.29 19.19 0 11.22 31.60 640 1077 9.86 12.47 39 148 182.60 77.50 9 0.88 161.3 19960619 141500.00 142000.00 160.6 69.28 19.19 0 11.20 -10.83 738 1153 9.84 15.38 44 157 182.60 77.50 10 0.82 164.4 19960619 141500.00 142000.00 163.7 69.28 19.19 0 11.21 13.82 712 1224 9.85 15.75 45 170 182.60 77.50 10 0.76 167.6 19960619 141500.00 142000.00 166.8 69.27 19.19 0 11.20 -14.27 788 1253 9.88 17.15 52 187 182.60 77.50 11 0.70 170.7 19960619 141500.00 142000.00 169.9 69.27 19.19 0 11.22 -2.29 783 1434 9.93 17.69 55 224 182.60 77.50 12 0.64 173.9 19960619 141500.00 142000.00 172.9 69.26 19.19 0 11.23 9.60 816 1496 9.92 16.78 53 221 182.60 77.50 13 0.59 177.0 19960619 141500.00 142000.00 176.0 69.26 19.19 0 11.20 2.55 842 1485 9.93 19.10 64 252 182.60 77.50 14 0.53 180.2 19960619 141500.00 142000.00 179.1 69.25 19.18 0 11.23 -16.13 944 1726 9.94 20.47 66 271 182.60 77.50 15 0.48 183.3 19960619 141500.00 142000.00 182.2 69.24 19.18 0 11.28 -20.63 867 1863 9.99 18.13 56 273 182.60 77.50 15 0.43 186.5 19960619 141500.00 142000.00 185.2 69.24 19.18 0 11.24 -25.59 984 1851 9.98 21.29 74 312 182.60 77.50 16 0.38 189.6 19960619 141500.00 142000.00 188.3 69.23 19.18 0 11.22 -16.75 1132 1917 10.01 25.07 95 365 182.60 77.50 17 0.33 192.8 19960619 141500.00 142000.00 191.4 69.23 19.18 0 11.25 -60.07 1177 2085 10.02 25.65 96 381 182.60 77.50 18 0.28 195.9 19960619 141500.00 142000.00 194.5 69.22 19.18 0 11.30 4.63 1163 2413 10.01 24.53 82 379 182.60 77.50 19 0.24 199.1 19960619 141500.00 142000.00 197.6 69.22 19.18 0 11.26 -27.03 1199 2283 10.03 27.84 101 422 182.60 77.50 20 0.19 202.2 19960619 141500.00 142000.00 200.6 69.21 19.18 0 11.31 -15.87 1157 2501 10.02 26.07 81 389 182.60 77.50 22 0.14 205.3 19960619 141500.00 142000.00 203.7 69.21 19.18 0 11.34 -31.71 1078 2497 10.08 24.89 78 403 182.60 77.50 28 0.10 208.5 19960619 141500.00 142000.00 206.8 69.20 19.18 0 11.36 -57.90 964 2499 10.06 24.04 67 381 182.60 77.50 35 0.06 211.6 19960619 141500.00 142000.00 209.9 69.20 19.18 0 11.36 -89.31 948 2446 10.07 25.52 68 382 182.60 77.50 42 0.02 214.8 19960619 141500.00 142000.00 212.9 69.19 19.18 0 11.34 -38.26 950 2375 10.10 24.42 74 407 182.60 77.50 49 0.00 217.9 19960619 141500.00 142000.00 216.0 69.19 19.18 0 11.34 -32.57 878 2294 10.06 24.49 61 350 182.60 77.50 56 0.00 221.1 19960619 141500.00 142000.00 219.1 69.18 19.18 0 11.32 13.32 898 2153 10.09 27.33 73 380 182.60 77.50 63 0.00 224.2 19960619 141500.00 142000.00 222.2 69.17 19.17 0 11.35 -69.10 892 2279 10.08 27.84 66 367 182.60 77.50 68 0.00 227.4 19960619 141500.00 142000.00 225.3 69.17 19.17 0 11.35 -63.84 815 2340 10.10 25.94 59 374 182.60 77.50 70 0.00 230.5 19960619 141500.00 142000.00 228.3 69.16 19.17 0 11.34 -60.20 933 2365 10.07 27.38 66 366 182.60 77.50 73 0.00 233.7 19960619 141500.00 142000.00 231.4 69.16 19.17 0 11.31 14.90 909 2134 10.08 30.45 75 384 182.60 77.50 76 0.00 236.8 19960619 141500.00 142000.00 234.5 69.15 19.17 0 11.32 -0.21 911 2211 10.13 29.75 73 397 182.60 77.50 79 0.00 240.0 19960619 141500.00 142000.00 237.6 69.15 19.17 0 11.26 -22.08 993 2172 10.12 36.84 97 466 182.60 77.50 81 0.00 243.1 19960619 141500.00 142000.00 240.6 69.14 19.17 0 11.25 -6.32 1019 2255 10.06 38.73 92 452 182.60 77.50 84 0.00 246.3 19960619 141500.00 142000.00 243.7 69.14 19.17 0 11.27 -25.61 916 2182 10.12 34.88 87 461 182.60 77.50 87 0.00 249.4 19960619 141500.00 142000.00 246.8 69.13 19.17 0 11.27 -44.88 941 2326 10.08 35.66 81 445 182.60 77.50 89 0.00 252.6 19960619 141500.00 142000.00 249.9 69.13 19.17 0 11.26 -101.79 1151 2319 10.14 42.28 118 530 182.60 77.50 92 0.00 255.7 19960619 141500.00 142000.00 253.0 69.12 19.17 0 11.26 27.93 849 2241 10.11 33.85 73 441 182.60 77.50 94 0.00 258.9 19960619 141500.00 142000.00 256.0 69.12 19.17 0 11.29 -29.64 906 2173 10.10 31.04 78 415 182.60 77.50 95 0.00 262.0 19960619 141500.00 142000.00 259.1 69.11 19.17 0 11.20 20.73 1100 2194 10.16 45.71 133 599 182.60 77.50 95 0.00 265.2 19960619 141500.00 142000.00 262.2 69.11 19.17 0 11.21 -54.98 952 2142 10.11 41.29 97 497 182.60 77.50 95 0.00 268.3 19960619 141500.00 142000.00 265.3 69.10 19.17 0 11.21 0.06 987 2133 10.10 42.97 107 511 182.60 77.50 97 0.00 271.5 19960619 141500.00 142000.00 268.4 69.10 19.16 0 11.22 49.77 790 2134 10.12 37.67 72 461 182.60 77.50 97 0.00 274.6 19960619 141500.00 142000.00 271.4 69.09 19.16 0 11.18 -31.58 1161 2329 10.15 56.21 146 656 182.60 77.50 97 0.00 277.7 19960619 141500.00 142000.00 143.3 69.31 19.19 0 11.07 13.58 599 675 8.60 1.00 3 8 182.60 77.50 6 1.22 146.7 19960619 141500.00 142000.00 165.3 69.27 19.19 0 11.15 6.43 830 1079 8.68 1.06 4 12 182.60 77.50 11 0.73 169.2 19960619 141500.00 142000.00 187.2 69.24 19.18 0 11.23 -5.22 1099 1790 8.78 1.39 5 20 182.60 77.50 16 0.35 191.7 19960619 141500.00 142000.00 209.2 69.20 19.18 0 11.31 -26.20 1045 2248 8.81 1.52 4 21 182.60 77.50 40 0.03 214.1 19960619 141500.00 142000.00 231.2 69.16 19.17 0 11.32 -36.97 909 2143 8.78 1.50 3 18 182.60 77.50 76 0.00 236.6 19960619 141500.00 142000.00 253.2 69.12 19.17 0 11.26 -38.87 910 2080 8.80 1.47 4 20 182.60 77.50 94 0.00 259.1 19960619 141500.00 142000.00 275.2 69.08 19.16 0 11.20 -33.96 926 2170 8.80 1.73 5 25 182.60 77.50 97 0.00 281.6 19960619 141500.00 142000.00 297.2 69.05 19.16 0 11.15 -17.38 935 2242 8.78 2.22 5 29 182.60 77.50 100 0.00 304.1 19960619 141500.00 142000.00 319.2 69.01 19.15 0 11.08 -12.97 963 2295 8.81 2.76 7 36 182.60 77.50 100 0.00 326.6 19960619 141500.00 142000.00 341.2 68.98 19.15 0 11.03 -11.65 976 2366 8.86 3.36 9 48 182.60 77.50 100 0.00 349.1 19960619 141500.00 142000.00 363.2 68.94 19.15 0 10.97 -16.25 986 2394 8.89 4.45 11 61 182.60 77.50 100 0.00 371.5 19960619 141500.00 142000.00 385.2 68.90 19.14 0 10.91 7.54 1064 2432 8.91 6.16 15 80 182.60 77.50 100 0.00 394.0 19960619 141500.00 142000.00 407.2 68.87 19.14 0 10.87 1.49 1094 2564 9.00 7.75 21 111 182.60 77.50 100 0.00 416.5 19960619 141500.00 142000.00 429.2 68.84 19.13 0 10.81 -4.52 1115 2574 9.05 10.20 26 140 182.60 77.50 100 0.00 439.0 19960619 141500.00 142000.00 451.3 68.80 19.13 0 10.76 -3.70 1199 2566 9.13 13.09 38 191 182.60 77.50 100 0.00 461.5 19960619 141500.00 142000.00 473.3 68.77 19.13 0 10.72 25.94 1179 2748 9.21 17.06 48 266 182.60 77.50 100 0.00 484.0 19960619 141500.00 142000.00 495.3 68.74 19.12 0 10.69 -5.53 1308 2818 9.24 22.73 69 342 182.60 77.50 100 0.00 506.4 19960619 141500.00 142000.00 517.3 68.70 19.12 0 10.64 -85.28 1435 2821 9.31 31.60 102 462 182.60 77.50 100 0.00 528.9 19960619 141500.00 142000.00 539.4 68.67 19.11 0 10.54 -16.33 1415 2500 9.39 44.28 142 606 182.60 77.50 100 0.00 551.4 19960619 141500.00 142000.00 561.4 68.64 19.11 0 10.53 -44.98 1416 2851 9.42 53.14 158 748 182.60 77.50 100 0.00 573.9 19960619 141500.00 142000.00 583.4 68.61 19.11 0 10.71 126.35 876 3354 9.56 37.57 92 809 182.60 77.50 100 0.00 596.4 19960619 142000.00 142500.00 92.9 69.41 19.20 0 10.40 -5.08 125 125 8.88 5.94 18 18 182.60 77.50 0 3.87 95.2 19960619 142000.00 142500.00 96.0 69.40 19.20 0 10.70 -16.55 161 185 9.59 4.76 18 51 182.60 77.50 0 3.71 98.3 19960619 142000.00 142500.00 99.1 69.40 19.20 0 10.85 -24.38 159 187 9.49 3.69 11 29 182.60 77.50 0 3.42 101.5 19960619 142000.00 142500.00 102.2 69.39 19.20 0 10.88 -19.87 203 224 9.45 4.31 11 29 182.60 77.50 0 3.15 104.6 19960619 142000.00 142500.00 105.3 69.38 19.20 0 10.89 -29.08 238 254 9.42 4.91 12 31 182.60 77.50 0 2.95 107.8 19960619 142000.00 142500.00 108.3 69.38 19.20 0 10.89 -28.13 287 301 9.44 6.03 15 37 182.60 77.50 0 2.75 110.9 19960619 142000.00 142500.00 111.4 69.37 19.20 0 10.89 -19.44 360 364 9.50 7.53 21 52 182.60 77.50 0 2.57 114.1 19960619 142000.00 142500.00 114.5 69.37 19.20 0 10.91 4.43 408 430 9.52 8.20 25 63 182.60 77.50 0 2.38 117.2 19960619 142000.00 142500.00 117.6 69.36 19.20 0 10.97 17.21 390 466 9.56 8.43 22 61 182.60 77.50 0 2.21 120.4 19960619 142000.00 142500.00 120.6 69.36 19.20 0 10.94 12.04 499 512 9.55 10.70 31 74 182.60 77.50 1 2.04 123.5 19960619 142000.00 142500.00 123.7 69.35 19.20 0 10.94 14.49 484 488 9.59 10.14 32 78 182.60 77.50 1 1.89 126.7 19960619 142000.00 142500.00 126.8 69.34 19.20 0 10.99 26.10 421 520 9.67 10.45 29 84 182.60 77.50 2 1.76 129.8 19960619 142000.00 142500.00 129.9 69.34 19.20 0 10.99 37.32 472 500 9.65 11.06 32 81 182.60 77.50 3 1.64 132.9 19960619 142000.00 142500.00 132.9 69.33 19.19 0 11.03 34.52 448 543 9.70 10.44 30 86 182.60 77.50 4 1.53 136.1 19960619 142000.00 142500.00 136.0 69.33 19.19 0 11.02 25.04 497 535 9.73 11.88 36 94 182.60 77.50 5 1.43 139.2 19960619 142000.00 142500.00 139.1 69.32 19.19 0 11.05 31.67 537 592 9.73 11.35 39 101 182.60 77.50 5 1.34 142.4 19960619 142000.00 142500.00 142.2 69.32 19.19 0 11.08 4.38 582 653 9.74 12.94 37 99 182.60 77.50 6 1.25 145.5 19960619 142000.00 142500.00 145.2 69.31 19.19 0 11.12 37.30 540 703 9.78 12.22 34 105 182.60 77.50 7 1.17 148.7 19960619 142000.00 142500.00 148.3 69.31 19.19 0 11.15 23.25 568 798 9.78 12.31 32 106 182.60 77.50 7 1.09 151.8 19960619 142000.00 142500.00 151.4 69.30 19.19 0 11.14 47.89 648 785 9.77 12.40 41 115 182.60 77.50 8 1.02 155.0 19960619 142000.00 142500.00 154.5 69.29 19.19 0 11.20 15.71 597 966 9.82 11.82 33 122 182.60 77.50 9 0.95 158.1 19960619 142000.00 142500.00 157.5 69.29 19.19 0 11.17 29.60 734 1026 9.83 14.92 48 153 182.60 77.50 9 0.88 161.3 19960619 142000.00 142500.00 160.6 69.28 19.19 0 11.21 17.89 710 1169 9.86 14.71 47 170 182.60 77.50 10 0.82 164.4 19960619 142000.00 142500.00 163.7 69.28 19.19 0 11.20 2.36 805 1272 9.85 15.91 49 177 182.60 77.50 10 0.76 167.6 19960619 142000.00 142500.00 166.8 69.27 19.19 0 11.25 -12.00 728 1377 9.88 15.42 45 185 182.60 77.50 11 0.70 170.7 19960619 142000.00 142500.00 169.9 69.27 19.19 0 11.23 -0.38 772 1405 9.93 16.71 55 221 182.60 77.50 12 0.64 173.9 19960619 142000.00 142500.00 172.9 69.26 19.19 0 11.26 -32.20 787 1537 9.92 17.14 50 217 182.60 77.50 13 0.59 177.0 19960619 142000.00 142500.00 176.0 69.26 19.19 0 11.24 16.30 811 1589 9.96 18.98 57 251 182.60 77.50 14 0.53 180.2 19960619 142000.00 142500.00 179.1 69.25 19.18 0 11.20 -9.17 1034 1654 9.96 23.14 79 292 182.60 77.50 15 0.48 183.3 19960619 142000.00 142500.00 182.2 69.24 19.18 0 11.26 11.43 872 1817 9.99 19.14 60 283 182.60 77.50 15 0.43 186.5 19960619 142000.00 142500.00 185.2 69.24 19.18 0 11.23 30.87 1033 1832 9.96 21.59 79 313 182.60 77.50 16 0.38 189.6 19960619 142000.00 142500.00 188.3 69.23 19.18 0 11.25 -20.33 1020 2038 10.01 22.46 80 354 182.60 77.50 17 0.33 192.8 19960619 142000.00 142500.00 191.4 69.23 19.18 0 11.31 -28.67 1086 2250 9.98 21.11 69 318 182.60 77.50 18 0.28 195.9 19960619 142000.00 142500.00 194.5 69.22 19.18 0 11.26 -6.43 1221 2220 10.00 26.64 103 407 182.60 77.50 19 0.24 199.1 19960619 142000.00 142500.00 197.6 69.22 19.18 0 11.30 -1.04 1118 2383 9.99 25.05 82 375 182.60 77.50 20 0.19 202.2 19960619 142000.00 142500.00 200.6 69.21 19.18 0 11.33 -36.70 1090 2829 10.04 26.02 76 438 182.60 77.50 22 0.14 205.3 19960619 142000.00 142500.00 203.7 69.21 19.18 0 11.29 0.95 1209 2307 10.05 26.69 100 419 182.60 77.50 28 0.10 208.5 19960619 142000.00 142500.00 206.8 69.20 19.18 0 11.33 -6.70 1130 2667 10.08 27.82 85 445 182.60 77.50 35 0.06 211.6 19960619 142000.00 142500.00 209.9 69.20 19.18 0 11.23 -41.06 1353 2161 10.08 38.25 143 502 182.60 77.50 42 0.02 214.8 19960619 142000.00 142500.00 212.9 69.19 19.18 0 11.32 -60.16 1078 2408 10.11 29.79 92 451 182.60 77.50 49 0.00 217.9 19960619 142000.00 142500.00 216.0 69.19 19.18 0 11.28 -10.06 982 2235 10.09 30.59 84 424 182.60 77.50 56 0.00 221.1 19960619 142000.00 142500.00 219.1 69.18 19.18 0 11.33 -0.94 1004 2358 10.12 32.97 82 429 182.60 77.50 63 0.00 224.2 19960619 142000.00 142500.00 222.2 69.17 19.17 0 11.33 -1.82 935 2321 10.08 29.59 68 373 182.60 77.50 68 0.00 227.4 19960619 142000.00 142500.00 225.3 69.17 19.17 0 11.29 -17.06 1047 2237 10.09 33.08 87 418 182.60 77.50 70 0.00 230.5 19960619 142000.00 142500.00 228.3 69.16 19.17 0 11.32 -16.63 934 2227 10.08 29.07 72 376 182.60 77.50 73 0.00 233.7 19960619 142000.00 142500.00 231.4 69.16 19.17 0 11.29 -60.04 991 2297 10.10 31.91 81 420 182.60 77.50 76 0.00 236.8 19960619 142000.00 142500.00 234.5 69.15 19.17 0 11.31 -27.52 898 2358 10.13 31.91 74 436 182.60 77.50 79 0.00 240.0 19960619 142000.00 142500.00 237.6 69.15 19.17 0 11.25 -92.81 977 2202 10.11 37.64 94 469 182.60 77.50 81 0.00 243.1 19960619 142000.00 142500.00 240.6 69.14 19.17 0 11.27 -24.33 975 2187 10.13 36.37 94 468 182.60 77.50 84 0.00 246.3 19960619 142000.00 142500.00 243.7 69.14 19.17 0 11.30 -35.28 871 2366 10.09 28.30 69 421 182.60 77.50 87 0.00 249.4 19960619 142000.00 142500.00 246.8 69.13 19.17 0 11.30 -6.85 820 2332 10.09 28.23 63 400 182.60 77.50 89 0.00 252.6 19960619 142000.00 142500.00 249.9 69.13 19.17 0 11.24 -20.15 890 2290 10.11 34.30 85 495 182.60 77.50 92 0.00 255.7 19960619 142000.00 142500.00 253.0 69.12 19.17 0 11.23 38.61 925 2195 10.09 38.01 92 485 182.60 77.50 94 0.00 258.9 19960619 142000.00 142500.00 256.0 69.12 19.17 0 11.28 -75.68 1049 2283 10.06 36.32 88 423 182.60 77.50 95 0.00 262.0 19960619 142000.00 142500.00 259.1 69.11 19.17 0 11.26 6.67 876 2125 10.09 34.11 76 412 182.60 77.50 95 0.00 265.2 19960619 142000.00 142500.00 262.2 69.11 19.17 0 11.27 -10.19 826 2237 10.11 30.94 72 444 182.60 77.50 95 0.00 268.3 19960619 142000.00 142500.00 265.3 69.10 19.17 0 11.18 55.45 993 2346 10.11 44.44 111 603 182.60 77.50 97 0.00 271.5 19960619 142000.00 142500.00 268.4 69.10 19.16 0 11.19 -74.82 856 2377 10.16 42.93 96 628 182.60 77.50 97 0.00 274.6 19960619 142000.00 142500.00 271.4 69.09 19.16 0 11.24 19.92 858 2367 10.10 35.81 83 522 182.60 77.50 97 0.00 277.7 19960619 142000.00 142500.00 143.3 69.31 19.19 0 11.06 15.79 607 670 8.62 1.00 3 9 182.60 77.50 6 1.22 146.7 19960619 142000.00 142500.00 165.3 69.27 19.19 0 11.16 5.45 834 1104 8.69 1.05 4 12 182.60 77.50 11 0.73 169.2 19960619 142000.00 142500.00 187.2 69.24 19.18 0 11.24 -14.54 1130 1842 8.76 1.21 5 20 182.60 77.50 16 0.35 191.7 19960619 142000.00 142500.00 209.2 69.20 19.18 0 11.31 -27.83 1059 2282 8.78 1.44 4 21 182.60 77.50 40 0.03 214.1 19960619 142000.00 142500.00 231.2 69.16 19.17 0 11.30 -23.61 939 2137 8.81 1.50 4 21 182.60 77.50 76 0.00 236.6 19960619 142000.00 142500.00 253.2 69.12 19.17 0 11.24 -18.98 935 2066 8.77 1.63 4 22 182.60 77.50 94 0.00 259.1 19960619 142000.00 142500.00 275.2 69.08 19.16 0 11.19 -15.38 925 2170 8.78 1.81 5 25 182.60 77.50 97 0.00 281.6 19960619 142000.00 142500.00 297.2 69.05 19.16 0 11.14 -8.71 926 2237 8.80 2.17 5 30 182.60 77.50 100 0.00 304.1 19960619 142000.00 142500.00 319.2 69.01 19.15 0 11.08 -6.13 950 2315 8.79 2.59 6 36 182.60 77.50 100 0.00 326.6 19960619 142000.00 142500.00 341.2 68.98 19.15 0 11.03 -10.72 960 2383 8.83 3.48 8 47 182.60 77.50 100 0.00 349.1 19960619 142000.00 142500.00 363.2 68.94 19.15 0 10.96 -1.21 978 2372 8.89 4.78 11 61 182.60 77.50 100 0.00 371.5 19960619 142000.00 142500.00 385.2 68.90 19.14 0 10.91 4.69 990 2487 8.92 5.59 14 82 182.60 77.50 100 0.00 394.0 19960619 142000.00 142500.00 407.2 68.87 19.14 0 10.87 18.62 1064 2581 9.00 7.99 20 113 182.60 77.50 100 0.00 416.5 19960619 142000.00 142500.00 429.2 68.84 19.13 0 10.81 -7.39 1075 2673 9.07 10.00 27 157 182.60 77.50 100 0.00 439.0 19960619 142000.00 142500.00 451.3 68.80 19.13 0 10.76 10.44 1139 2630 9.12 13.67 36 194 182.60 77.50 100 0.00 461.5 19960619 142000.00 142500.00 473.3 68.77 19.13 0 10.69 60.16 1375 2463 9.18 21.03 60 252 182.60 77.50 100 0.00 484.0 19960619 142000.00 142500.00 495.3 68.74 19.12 0 10.63 44.63 1365 2521 9.25 28.50 85 365 182.60 77.50 100 0.00 506.4 19960619 142000.00 142500.00 517.3 68.70 19.12 0 10.62 35.00 1471 2611 9.32 34.00 109 453 182.60 77.50 100 0.00 528.9 19960619 142000.00 142500.00 539.4 68.67 19.11 0 10.52 58.31 1663 2335 9.40 47.95 180 622 182.60 77.50 100 0.00 551.4 19960619 142000.00 142500.00 561.4 68.64 19.11 0 10.63 223.83 1923 4054 9.52 61.49 219 1089 182.60 77.50 100 0.00 573.9 19960619 142000.00 142500.00 583.4 68.61 19.11 0 10.43 -151.53 1718 2260 9.52 82.97 293 976 182.60 77.50 100 0.00 596.4 19960619 142500.00 143000.00 92.9 69.41 19.20 0 10.37 -1.93 149 149 8.94 5.55 33 33 182.60 77.50 0 4.14 95.2 19960619 142500.00 143000.00 96.0 69.40 19.20 0 10.59 -22.25 215 147 9.51 4.57 27 50 182.60 77.50 0 3.71 98.3 19960619 142500.00 143000.00 99.1 69.40 19.20 0 10.79 -25.62 186 162 9.45 4.03 13 29 182.60 77.50 0 3.42 101.5 19960619 142500.00 143000.00 102.2 69.39 19.20 0 10.85 -23.39 216 210 9.39 4.60 11 27 182.60 77.50 0 3.15 104.6 19960619 142500.00 143000.00 105.3 69.38 19.20 0 10.87 -28.47 236 241 9.42 5.17 12 31 182.60 77.50 0 2.95 107.8 19960619 142500.00 143000.00 108.3 69.38 19.20 0 10.83 -24.08 314 256 9.42 6.36 19 39 182.60 77.50 0 2.75 110.9 19960619 142500.00 143000.00 111.4 69.37 19.20 0 10.88 -19.90 346 330 9.47 7.75 20 47 182.60 77.50 0 2.57 114.1 19960619 142500.00 143000.00 114.5 69.37 19.20 0 10.90 2.50 407 395 9.52 8.30 25 59 182.60 77.50 0 2.38 117.2 19960619 142500.00 143000.00 117.6 69.36 19.20 0 10.91 -6.71 502 447 9.51 8.95 30 66 182.60 77.50 0 2.21 120.4 19960619 142500.00 143000.00 120.6 69.36 19.20 0 10.93 22.53 455 461 9.59 10.44 31 75 182.60 77.50 1 2.04 123.5 19960619 142500.00 143000.00 123.7 69.35 19.20 0 10.96 7.96 407 464 9.59 9.38 26 69 182.60 77.50 1 1.89 126.7 19960619 142500.00 143000.00 126.8 69.34 19.20 0 10.98 16.49 431 481 9.67 10.49 30 81 182.60 77.50 2 1.76 129.8 19960619 142500.00 143000.00 129.9 69.34 19.20 0 11.02 19.44 450 509 9.65 10.20 29 77 182.60 77.50 3 1.64 132.9 19960619 142500.00 143000.00 132.9 69.33 19.19 0 11.00 16.55 501 527 9.69 12.26 38 94 182.60 77.50 4 1.53 136.1 19960619 142500.00 143000.00 136.0 69.33 19.19 0 11.01 28.54 545 501 9.65 11.62 37 82 182.60 77.50 5 1.43 139.2 19960619 142500.00 143000.00 139.1 69.32 19.19 0 11.08 1.41 520 616 9.71 10.13 30 84 182.60 77.50 5 1.34 142.4 19960619 142500.00 143000.00 142.2 69.32 19.19 0 11.11 29.85 482 643 9.74 11.35 30 91 182.60 77.50 6 1.25 145.5 19960619 142500.00 143000.00 145.2 69.31 19.19 0 11.13 4.25 543 688 9.75 10.33 32 95 182.60 77.50 7 1.17 148.7 19960619 142500.00 143000.00 148.3 69.31 19.19 0 11.12 29.27 596 715 9.74 12.98 39 107 182.60 77.50 7 1.09 151.8 19960619 142500.00 143000.00 151.4 69.30 19.19 0 11.18 17.97 579 899 9.79 11.91 34 118 182.60 77.50 8 1.02 155.0 19960619 142500.00 143000.00 154.5 69.29 19.19 0 11.19 22.85 593 940 9.83 12.13 36 128 182.60 77.50 9 0.95 158.1 19960619 142500.00 143000.00 157.5 69.29 19.19 0 11.19 16.41 726 1084 9.86 14.08 44 155 182.60 77.50 9 0.88 161.3 19960619 142500.00 143000.00 160.6 69.28 19.19 0 11.23 11.27 677 1157 9.88 13.38 39 154 182.60 77.50 10 0.82 164.4 19960619 142500.00 143000.00 163.7 69.28 19.19 0 11.22 8.06 765 1280 9.87 14.95 45 173 182.60 77.50 10 0.76 167.6 19960619 142500.00 143000.00 166.8 69.27 19.19 0 11.24 -7.57 691 1386 9.89 15.33 41 186 182.60 77.50 11 0.70 170.7 19960619 142500.00 143000.00 169.9 69.27 19.19 0 11.21 14.42 898 1442 9.91 18.62 60 223 182.60 77.50 12 0.64 173.9 19960619 142500.00 143000.00 172.9 69.26 19.19 0 11.25 25.26 851 1583 9.93 18.79 55 229 182.60 77.50 13 0.59 177.0 19960619 142500.00 143000.00 176.0 69.26 19.19 0 11.23 12.55 839 1632 9.94 20.10 62 266 182.60 77.50 14 0.53 180.2 19960619 142500.00 143000.00 179.1 69.25 19.18 0 11.26 -15.48 869 1743 9.94 19.25 57 255 182.60 77.50 15 0.48 183.3 19960619 142500.00 143000.00 182.2 69.24 19.18 0 11.24 -16.03 1041 1832 9.93 21.73 69 277 182.60 77.50 15 0.43 186.5 19960619 142500.00 143000.00 185.2 69.24 19.18 0 11.29 -16.50 956 2154 10.00 20.18 66 326 182.60 77.50 16 0.38 189.6 19960619 142500.00 143000.00 188.3 69.23 19.18 0 11.28 -3.22 1093 2258 10.00 22.54 78 357 182.60 77.50 17 0.33 192.8 19960619 142500.00 143000.00 191.4 69.23 19.18 0 11.31 -13.11 1032 2327 10.02 21.74 72 357 182.60 77.50 18 0.28 195.9 19960619 142500.00 143000.00 194.5 69.22 19.18 0 11.33 -30.75 1107 2518 10.06 22.30 80 404 182.60 77.50 19 0.24 199.1 19960619 142500.00 143000.00 197.6 69.22 19.18 0 11.35 -0.03 1103 2691 10.04 20.81 72 390 182.60 77.50 20 0.19 202.2 19960619 142500.00 143000.00 200.6 69.21 19.18 0 11.31 -7.20 1130 2690 10.03 26.97 87 450 182.60 77.50 22 0.14 205.3 19960619 142500.00 143000.00 203.7 69.21 19.18 0 11.36 -28.66 1162 2714 10.03 22.65 83 412 182.60 77.50 28 0.10 208.5 19960619 142500.00 143000.00 206.8 69.20 19.18 0 11.32 -49.00 999 2505 10.07 26.86 79 426 182.60 77.50 35 0.06 211.6 19960619 142500.00 143000.00 209.9 69.20 19.18 0 11.29 -13.09 1025 2455 10.05 31.78 91 461 182.60 77.50 42 0.02 214.8 19960619 142500.00 143000.00 212.9 69.19 19.18 0 11.34 1.58 947 2467 10.10 27.45 74 423 182.60 77.50 49 0.00 217.9 19960619 142500.00 143000.00 216.0 69.19 19.18 0 11.35 -32.36 831 2376 10.13 23.97 64 403 182.60 77.50 56 0.00 221.1 19960619 142500.00 143000.00 219.1 69.18 19.18 0 11.24 1.08 1124 2047 10.09 36.83 113 450 182.60 77.50 63 0.00 224.2 19960619 142500.00 143000.00 222.2 69.17 19.17 0 11.33 -27.61 807 2124 10.05 26.22 61 348 182.60 77.50 68 0.00 227.4 19960619 142500.00 143000.00 225.3 69.17 19.17 0 11.33 25.04 900 2371 10.09 28.32 66 391 182.60 77.50 70 0.00 230.5 19960619 142500.00 143000.00 228.3 69.16 19.17 0 11.35 -16.96 864 2446 10.11 26.39 66 411 182.60 77.50 73 0.00 233.7 19960619 142500.00 143000.00 231.4 69.16 19.17 0 11.33 -8.82 864 2316 10.12 27.65 68 404 182.60 77.50 76 0.00 236.8 19960619 142500.00 143000.00 234.5 69.15 19.17 0 11.23 -29.66 950 1919 10.08 37.60 86 391 182.60 77.50 79 0.00 240.0 19960619 142500.00 143000.00 237.6 69.15 19.17 0 11.32 -9.31 915 2332 10.11 32.09 72 410 182.60 77.50 81 0.00 243.1 19960619 142500.00 143000.00 240.6 69.14 19.17 0 11.28 -57.21 1006 2442 10.12 36.82 92 493 182.60 77.50 84 0.00 246.3 19960619 142500.00 143000.00 243.7 69.14 19.17 0 11.28 -30.45 904 2358 10.08 33.16 71 423 182.60 77.50 87 0.00 249.4 19960619 142500.00 143000.00 246.8 69.13 19.17 0 11.27 -20.21 948 2181 10.10 36.11 85 432 182.60 77.50 89 0.00 252.6 19960619 142500.00 143000.00 249.9 69.13 19.17 0 11.28 -33.75 934 2226 10.13 33.96 82 439 182.60 77.50 92 0.00 255.7 19960619 142500.00 143000.00 253.0 69.12 19.17 0 11.26 -3.50 858 2193 10.10 31.26 74 431 182.60 77.50 94 0.00 258.9 19960619 142500.00 143000.00 256.0 69.12 19.17 0 11.25 9.57 848 2260 10.08 35.58 76 455 182.60 77.50 95 0.00 262.0 19960619 142500.00 143000.00 259.1 69.11 19.17 0 11.22 -32.95 945 2004 10.11 37.20 92 441 182.60 77.50 95 0.00 265.2 19960619 142500.00 143000.00 262.2 69.11 19.17 0 11.21 -7.23 1001 2387 10.14 42.86 105 566 182.60 77.50 95 0.00 268.3 19960619 142500.00 143000.00 265.3 69.10 19.17 0 11.19 -26.33 940 2186 10.13 42.06 103 551 182.60 77.50 97 0.00 271.5 19960619 142500.00 143000.00 268.4 69.10 19.16 0 11.20 50.68 746 2206 10.11 36.48 76 507 182.60 77.50 97 0.00 274.6 19960619 142500.00 143000.00 271.4 69.09 19.16 0 11.20 -2.11 906 2250 10.11 38.03 97 545 182.60 77.50 97 0.00 277.7 19960619 142500.00 143000.00 143.3 69.31 19.19 0 11.07 13.42 601 672 8.59 1.00 3 8 182.60 77.50 6 1.22 146.7 19960619 142500.00 143000.00 165.3 69.27 19.19 0 11.15 6.42 842 1094 8.69 1.07 4 12 182.60 77.50 11 0.73 169.2 19960619 142500.00 143000.00 187.2 69.24 19.18 0 11.23 -11.51 1112 1823 8.72 1.30 5 18 182.60 77.50 16 0.35 191.7 19960619 142500.00 143000.00 209.2 69.20 19.18 0 11.30 -15.39 1058 2264 8.74 1.34 4 19 182.60 77.50 40 0.03 214.1 19960619 142500.00 143000.00 231.2 69.16 19.17 0 11.29 -19.31 917 2137 8.77 1.34 4 19 182.60 77.50 76 0.00 236.6 19960619 142500.00 143000.00 253.2 69.12 19.17 0 11.24 -11.79 902 2105 8.73 1.61 4 19 182.60 77.50 94 0.00 259.1 19960619 142500.00 143000.00 275.2 69.08 19.16 0 11.19 -9.64 922 2203 8.79 1.86 5 25 182.60 77.50 97 0.00 281.6 19960619 142500.00 143000.00 297.2 69.05 19.16 0 11.14 -12.83 929 2247 8.74 2.31 5 29 182.60 77.50 100 0.00 304.1 19960619 142500.00 143000.00 319.2 69.01 19.15 0 11.08 -17.04 937 2320 8.84 2.52 7 39 182.60 77.50 100 0.00 326.6 19960619 142500.00 143000.00 341.2 68.98 19.15 0 11.03 -7.97 950 2390 8.85 3.22 8 47 182.60 77.50 100 0.00 349.1 19960619 142500.00 143000.00 363.2 68.94 19.15 0 10.97 2.62 970 2453 8.89 4.44 11 64 182.60 77.50 100 0.00 371.5 19960619 142500.00 143000.00 385.2 68.90 19.14 0 10.90 3.11 1039 2491 8.97 6.36 16 91 182.60 77.50 100 0.00 394.0 19960619 142500.00 143000.00 407.2 68.87 19.14 0 10.85 17.88 1071 2492 8.99 8.21 21 113 182.60 77.50 100 0.00 416.5 19960619 142500.00 143000.00 429.2 68.84 19.13 0 10.79 -7.05 1168 2495 9.04 11.03 30 148 182.60 77.50 100 0.00 439.0 19960619 142500.00 143000.00 451.3 68.80 19.13 0 10.76 7.94 1165 2601 9.07 13.43 36 185 182.60 77.50 100 0.00 461.5 19960619 142500.00 143000.00 473.3 68.77 19.13 0 10.69 11.62 1346 2668 9.21 22.67 64 299 182.60 77.50 100 0.00 484.0 19960619 142500.00 143000.00 495.3 68.74 19.12 0 10.64 33.86 1457 2664 9.31 28.85 94 410 182.60 77.50 100 0.00 506.4 19960619 142500.00 143000.00 517.3 68.70 19.12 0 10.61 -9.59 1556 2842 9.34 35.85 128 542 182.60 77.50 100 0.00 528.9 19960619 142500.00 143000.00 539.4 68.67 19.11 0 10.53 36.46 1639 2656 9.44 52.79 184 728 182.60 77.50 100 0.00 551.4 19960619 142500.00 143000.00 561.4 68.64 19.11 0 10.54 182.59 1706 3151 9.49 61.12 225 984 182.60 77.50 100 0.00 573.9 19960619 142500.00 143000.00 583.4 68.61 19.11 0 10.48 -11.29 1540 2712 9.51 73.79 233 985 182.60 77.50 100 0.00 596.4 19960619 143000.00 143500.00 92.9 69.41 19.20 0 10.37 -2.07 127 127 8.87 5.78 20 20 182.60 77.50 0 3.88 95.2 19960619 143000.00 143500.00 96.0 69.40 19.20 0 10.65 -14.19 191 179 9.54 5.36 23 53 182.60 77.50 0 3.71 98.3 19960619 143000.00 143500.00 99.1 69.40 19.20 0 10.85 -19.85 158 179 9.48 3.56 11 28 182.60 77.50 0 3.42 101.5 19960619 143000.00 143500.00 102.2 69.39 19.20 0 10.84 -26.70 223 200 9.38 4.46 12 27 182.60 77.50 0 3.15 104.6 19960619 143000.00 143500.00 105.3 69.38 19.20 0 10.88 -34.58 235 254 9.46 4.93 13 34 182.60 77.50 0 2.95 107.8 19960619 143000.00 143500.00 108.3 69.38 19.20 0 10.85 -34.83 307 277 9.45 6.30 18 41 182.60 77.50 0 2.75 110.9 19960619 143000.00 143500.00 111.4 69.37 19.20 0 10.90 -22.88 339 350 9.50 7.63 21 51 182.60 77.50 0 2.57 114.1 19960619 143000.00 143500.00 114.5 69.37 19.20 0 10.95 6.22 375 449 9.52 7.72 20 57 182.60 77.50 0 2.38 117.2 19960619 143000.00 143500.00 117.6 69.36 19.20 0 10.94 5.34 441 465 9.55 9.54 26 66 182.60 77.50 0 2.21 120.4 19960619 143000.00 143500.00 120.6 69.36 19.20 0 10.94 2.31 465 490 9.56 9.90 30 75 182.60 77.50 1 2.04 123.5 19960619 143000.00 143500.00 123.7 69.35 19.20 0 10.96 16.33 390 462 9.60 9.29 25 69 182.60 77.50 1 1.89 126.7 19960619 143000.00 143500.00 126.8 69.34 19.20 0 10.93 19.15 513 452 9.61 11.56 37 81 182.60 77.50 2 1.76 129.8 19960619 143000.00 143500.00 129.9 69.34 19.20 0 10.99 20.57 496 473 9.59 10.89 31 70 182.60 77.50 3 1.64 132.9 19960619 143000.00 143500.00 132.9 69.33 19.19 0 10.99 31.32 529 514 9.68 12.26 37 89 182.60 77.50 4 1.53 136.1 19960619 143000.00 143500.00 136.0 69.33 19.19 0 11.04 6.39 501 551 9.68 11.98 33 86 182.60 77.50 5 1.43 139.2 19960619 143000.00 143500.00 139.1 69.32 19.19 0 11.08 1.14 487 577 9.71 10.09 30 83 182.60 77.50 5 1.34 142.4 19960619 143000.00 143500.00 142.2 69.32 19.19 0 11.07 1.24 558 640 9.74 11.99 37 101 182.60 77.50 6 1.25 145.5 19960619 143000.00 143500.00 145.2 69.31 19.19 0 11.14 5.32 520 728 9.75 10.54 30 97 182.60 77.50 7 1.17 148.7 19960619 143000.00 143500.00 148.3 69.31 19.19 0 11.14 9.07 547 749 9.76 12.28 32 102 182.60 77.50 7 1.09 151.8 19960619 143000.00 143500.00 151.4 69.30 19.19 0 11.13 17.30 642 831 9.78 13.08 42 124 182.60 77.50 8 1.02 155.0 19960619 143000.00 143500.00 154.5 69.29 19.19 0 11.19 28.28 646 1000 9.84 13.12 40 142 182.60 77.50 9 0.95 158.1 19960619 143000.00 143500.00 157.5 69.29 19.19 0 11.16 9.34 694 990 9.80 14.87 42 138 182.60 77.50 9 0.88 161.3 19960619 143000.00 143500.00 160.6 69.28 19.19 0 11.19 -13.39 755 1166 9.88 15.72 52 183 182.60 77.50 10 0.82 164.4 19960619 143000.00 143500.00 163.7 69.28 19.19 0 11.19 -13.86 775 1218 9.85 16.64 50 178 182.60 77.50 10 0.76 167.6 19960619 143000.00 143500.00 166.8 69.27 19.19 0 11.19 -22.00 852 1249 9.88 17.74 58 196 182.60 77.50 11 0.70 170.7 19960619 143000.00 143500.00 169.9 69.27 19.19 0 11.23 37.37 743 1453 9.89 15.55 46 202 182.60 77.50 12 0.64 173.9 19960619 143000.00 143500.00 172.9 69.26 19.19 0 11.24 29.86 725 1500 9.91 16.83 45 210 182.60 77.50 13 0.59 177.0 19960619 143000.00 143500.00 176.0 69.26 19.19 0 11.24 -0.99 884 1630 9.90 19.90 57 232 182.60 77.50 14 0.53 180.2 19960619 143000.00 143500.00 179.1 69.25 19.18 0 11.25 7.63 890 1723 9.94 18.99 58 252 182.60 77.50 15 0.48 183.3 19960619 143000.00 143500.00 182.2 69.24 19.18 0 11.27 7.23 1045 2164 9.99 21.51 74 342 182.60 77.50 15 0.43 186.5 19960619 143000.00 143500.00 185.2 69.24 19.18 0 11.26 5.81 951 1932 9.98 20.28 68 310 182.60 77.50 16 0.38 189.6 19960619 143000.00 143500.00 188.3 69.23 19.18 0 11.28 13.70 1143 2181 9.98 22.49 81 342 182.60 77.50 17 0.33 192.8 19960619 143000.00 143500.00 191.4 69.23 19.18 0 11.26 14.73 1053 2180 9.98 22.33 78 354 182.60 77.50 18 0.28 195.9 19960619 143000.00 143500.00 194.5 69.22 19.18 0 11.24 14.59 1139 2275 10.00 24.99 96 419 182.60 77.50 18 0.24 199.1 19960619 143000.00 143500.00 197.6 69.22 19.18 0 11.27 20.58 1222 2353 9.99 25.10 99 410 182.60 77.50 19 0.19 202.2 19960619 143000.00 143500.00 200.6 69.21 19.18 0 11.30 1.36 1051 2410 10.06 22.54 80 408 182.60 77.50 21 0.14 205.3 19960619 143000.00 143500.00 203.7 69.21 19.18 0 11.29 -25.01 1143 2336 10.05 28.08 93 415 182.60 77.50 28 0.10 208.5 19960619 143000.00 143500.00 206.8 69.20 19.18 0 11.30 4.71 1129 2386 10.09 28.17 99 458 182.60 77.50 35 0.06 211.6 19960619 143000.00 143500.00 209.9 69.20 19.18 0 11.26 -26.33 1066 2259 10.03 31.75 91 419 182.60 77.50 42 0.02 214.8 19960619 143000.00 143500.00 212.9 69.19 19.18 0 11.27 13.72 1079 2210 10.06 31.11 95 424 182.60 77.50 49 0.00 217.9 19960619 143000.00 143500.00 216.0 69.19 19.18 0 11.30 -31.45 992 2494 10.10 28.15 84 460 182.60 77.50 56 0.00 221.1 19960619 143000.00 143500.00 219.1 69.18 19.18 0 11.27 -10.73 1186 2447 10.08 38.69 110 492 182.60 77.50 63 0.00 224.2 19960619 143000.00 143500.00 222.2 69.17 19.17 0 11.30 -39.86 1054 2252 10.09 30.44 89 416 182.60 77.50 68 0.00 227.4 19960619 143000.00 143500.00 225.3 69.17 19.17 0 11.31 -30.81 798 2274 10.10 26.53 63 400 182.60 77.50 70 0.00 230.5 19960619 143000.00 143500.00 228.3 69.16 19.17 0 11.35 -6.84 802 2382 10.06 25.29 56 370 182.60 77.50 73 0.00 233.7 19960619 143000.00 143500.00 231.4 69.16 19.17 0 11.29 -1.30 942 2309 10.09 32.53 80 428 182.60 77.50 76 0.00 236.8 19960619 143000.00 143500.00 234.5 69.15 19.17 0 11.24 -69.91 1038 2340 10.07 38.18 94 475 182.60 77.50 79 0.00 240.0 19960619 143000.00 143500.00 237.6 69.15 19.17 0 11.30 -10.95 923 2361 10.10 31.15 76 429 182.60 77.50 81 0.00 243.1 19960619 143000.00 143500.00 240.6 69.14 19.17 0 11.29 -33.64 877 2081 10.10 29.82 69 376 182.60 77.50 84 0.00 246.3 19960619 143000.00 143500.00 243.7 69.14 19.17 0 11.32 -54.91 663 2121 10.08 23.38 48 353 182.60 77.50 87 0.00 249.4 19960619 143000.00 143500.00 246.8 69.13 19.17 0 11.26 -85.60 739 2190 10.10 28.70 62 427 182.60 77.50 89 0.00 252.6 19960619 143000.00 143500.00 249.9 69.13 19.17 0 11.25 -66.68 886 2211 10.11 34.35 82 464 182.60 77.50 92 0.00 255.7 19960619 143000.00 143500.00 253.0 69.12 19.17 0 11.27 -3.82 791 2350 10.11 29.79 66 446 182.60 77.50 94 0.00 258.9 19960619 143000.00 143500.00 256.0 69.12 19.17 0 11.21 13.57 882 2236 10.12 38.88 88 510 182.60 77.50 95 0.00 262.0 19960619 143000.00 143500.00 259.1 69.11 19.17 0 11.20 -15.93 841 2294 10.12 37.25 91 561 182.60 77.50 95 0.00 265.2 19960619 143000.00 143500.00 262.2 69.11 19.17 0 11.23 -28.59 756 2292 10.11 34.09 74 510 182.60 77.50 95 0.00 268.3 19960619 143000.00 143500.00 265.3 69.10 19.17 0 11.20 -47.18 999 2338 10.13 45.29 112 587 182.60 77.50 97 0.00 271.5 19960619 143000.00 143500.00 268.4 69.10 19.16 0 11.14 -15.26 906 2149 10.10 51.20 108 581 182.60 77.50 97 0.00 274.6 19960619 143000.00 143500.00 271.4 69.09 19.16 0 11.18 -95.66 1132 2298 10.19 52.08 149 680 182.60 77.50 97 0.00 277.7 19960619 143000.00 143500.00 143.3 69.31 19.19 0 11.07 12.76 577 683 9.32 3.48 9 29 182.60 77.50 6 1.22 146.7 19960619 143000.00 143500.00 165.3 69.27 19.19 0 11.09 5.71 1073 1024 9.46 5.64 39 92 182.60 77.50 11 0.73 169.2 19960619 143000.00 143500.00 187.2 69.24 19.18 0 11.22 -5.16 1172 1866 9.46 8.59 30 104 182.60 77.50 16 0.35 191.7 19960619 143000.00 143500.00 209.2 69.20 19.18 0 11.30 -18.65 1038 2284 9.55 13.85 36 168 182.60 77.50 40 0.03 214.1 19960619 143000.00 143500.00 231.2 69.16 19.17 0 11.29 -17.60 898 2155 9.55 11.57 39 195 182.60 77.50 76 0.00 236.6 19960619 143000.00 143500.00 253.2 69.12 19.17 0 11.24 -23.34 900 2109 9.53 12.78 45 224 182.60 77.50 94 0.00 259.1 19960619 143000.00 143500.00 275.2 69.08 19.16 0 11.20 -25.58 907 2230 9.53 15.54 54 288 182.60 77.50 97 0.00 281.6 19960619 143000.00 143500.00 297.2 69.05 19.16 0 11.14 -17.68 909 2295 9.55 21.05 70 394 182.60 77.50 100 0.00 304.1 19960619 143000.00 143500.00 319.2 69.01 19.15 0 11.08 -12.74 935 2359 9.58 28.85 96 542 182.60 77.50 100 0.00 326.6 19960619 143000.00 143500.00 341.2 68.98 19.15 0 11.02 -13.42 955 2448 9.61 39.45 128 755 182.60 77.50 100 0.00 349.0 19960619 143000.00 143500.00 363.2 68.94 19.15 0 10.95 -15.66 988 2459 9.66 58.61 192 1083 182.60 77.50 100 0.00 371.5 19960619 143000.00 143500.00 385.2 68.90 19.14 0 10.90 4.89 980 2583 9.71 77.68 250 1523 182.60 77.50 100 0.00 394.0 19960619 143000.00 143500.00 407.2 68.87 19.14 0 10.84 4.31 1024 2636 9.77 109.76 354 2105 182.60 77.50 100 0.00 416.5 19960619 143000.00 143500.00 429.2 68.84 19.13 0 10.79 3.07 1128 2620 9.80 160.93 526 2766 182.60 77.50 100 0.00 439.0 19960619 143000.00 143500.00 451.3 68.80 19.13 0 10.76 11.01 1287 2840 9.91 234.55 753 3821 182.60 77.50 100 0.00 461.5 19960619 143000.00 143500.00 473.3 68.77 19.13 0 10.68 7.88 1422 2747 9.99 389.69 1260 5277 182.60 77.50 100 0.00 484.0 19960619 143000.00 143500.00 495.3 68.74 19.12 0 10.65 -36.44 1494 2980 10.16 528.25 1630 7135 182.60 77.50 100 0.00 506.4 19960619 143000.00 143500.00 517.3 68.70 19.12 2 10.29 -0.00 1722 2698 10.35 2845.81 6451 20621 182.60 77.50 100 0.00 528.9 19960619 143000.00 143500.00 539.4 68.67 19.11 2 10.22 -0.00 1789 2753 10.45 4429.53 7581 24404 182.60 77.50 100 0.00 551.4 19960619 143000.00 143500.00 561.4 68.64 19.11 2 10.19 -0.00 1855 2806 10.53 5773.46 8202 26579 182.60 77.50 100 0.00 573.9 19960619 143000.00 143500.00 583.4 68.61 19.11 2 10.16 -0.00 1909 2845 10.60 7455.53 8682 28506 182.60 77.50 100 0.00 596.4 19960619 143500.00 144000.00 92.9 69.41 19.20 0 10.37 3.89 149 149 8.88 6.28 24 24 182.60 77.50 0 3.98 95.2 19960619 143500.00 144000.00 96.0 69.40 19.20 0 10.71 -4.25 151 193 9.60 4.81 17 51 182.60 77.50 0 3.71 98.3 19960619 143500.00 144000.00 99.1 69.40 19.20 0 10.84 -8.43 167 188 9.45 3.86 11 28 182.60 77.50 0 3.42 101.5 19960619 143500.00 144000.00 102.2 69.39 19.20 0 10.87 -20.91 198 225 9.43 4.40 11 29 182.60 77.50 0 3.15 104.6 19960619 143500.00 144000.00 105.3 69.38 19.20 0 10.88 -25.79 230 256 9.43 5.15 12 32 182.60 77.50 0 2.95 107.8 19960619 143500.00 144000.00 108.3 69.38 19.20 0 10.90 -36.64 263 303 9.48 6.18 15 40 182.60 77.50 0 2.75 110.9 19960619 143500.00 144000.00 111.4 69.37 19.20 0 10.87 -6.00 345 327 9.46 7.72 21 48 182.60 77.50 0 2.57 114.1 19960619 143500.00 144000.00 114.5 69.37 19.20 0 10.91 -8.59 398 403 9.52 8.06 24 59 182.60 77.50 0 2.38 117.2 19960619 143500.00 144000.00 117.6 69.36 19.20 0 10.88 4.07 475 431 9.56 10.19 32 74 182.60 77.50 0 2.21 120.4 19960619 143500.00 144000.00 120.6 69.36 19.20 0 10.92 13.09 468 464 9.57 10.01 30 73 182.60 77.50 2 2.04 123.5 19960619 143500.00 144000.00 123.7 69.35 19.20 0 10.94 13.14 467 462 9.56 10.04 29 70 182.60 77.50 2 1.89 126.7 19960619 143500.00 144000.00 126.8 69.34 19.20 0 10.97 21.17 492 499 9.61 11.41 32 77 182.60 77.50 2 1.76 129.8 19960619 143500.00 144000.00 129.9 69.34 19.20 0 10.97 8.81 502 488 9.63 11.21 33 80 182.60 77.50 3 1.64 132.9 19960619 143500.00 144000.00 132.9 69.33 19.19 0 11.03 -7.83 441 522 9.67 9.81 28 78 182.60 77.50 4 1.53 136.1 19960619 143500.00 144000.00 136.0 69.33 19.19 0 11.02 -3.78 496 540 9.69 12.07 35 90 182.60 77.50 5 1.43 139.2 19960619 143500.00 144000.00 139.1 69.32 19.19 0 11.04 5.76 537 572 9.73 11.19 37 95 182.60 77.50 5 1.34 142.4 19960619 143500.00 144000.00 142.2 69.32 19.19 0 11.08 30.06 525 630 9.71 11.17 34 94 182.60 77.50 6 1.25 145.5 19960619 143500.00 144000.00 145.2 69.31 19.19 0 11.10 28.80 550 718 9.77 12.10 36 110 182.60 77.50 7 1.17 148.7 19960619 143500.00 144000.00 148.3 69.31 19.19 0 11.10 28.70 609 739 9.77 13.34 42 118 182.60 77.50 7 1.09 151.8 19960619 143500.00 144000.00 151.4 69.30 19.19 0 11.14 55.27 652 861 9.78 13.49 42 126 182.60 77.50 8 1.02 155.0 19960619 143500.00 144000.00 154.5 69.29 19.19 0 11.18 17.93 635 1006 9.79 12.59 36 129 182.60 77.50 9 0.95 158.1 19960619 143500.00 144000.00 157.5 69.29 19.19 0 11.14 17.14 740 988 9.86 15.11 53 167 182.60 77.50 9 0.88 161.3 19960619 143500.00 144000.00 160.6 69.28 19.19 0 11.16 49.83 728 1070 9.86 15.25 52 176 182.60 77.50 10 0.82 164.4 19960619 143500.00 144000.00 163.7 69.28 19.19 0 11.20 16.18 759 1263 9.86 16.35 50 185 182.60 77.50 10 0.76 167.6 19960619 143500.00 144000.00 166.8 69.27 19.19 0 11.23 15.88 758 1331 9.89 14.58 46 183 182.60 77.50 11 0.70 170.7 19960619 143500.00 144000.00 169.9 69.27 19.19 0 11.23 9.84 768 1474 9.88 16.21 47 201 182.60 77.50 12 0.64 173.9 19960619 143500.00 144000.00 172.9 69.26 19.19 0 11.17 -2.22 999 1399 9.88 22.73 77 243 182.60 77.50 13 0.59 177.0 19960619 143500.00 144000.00 176.0 69.26 19.19 0 11.26 -2.95 824 1727 9.95 17.64 56 259 182.60 77.50 14 0.53 180.2 19960619 143500.00 144000.00 179.1 69.25 19.18 0 11.22 -41.65 1025 1848 9.95 22.77 79 312 182.60 77.50 15 0.48 183.3 19960619 143500.00 144000.00 182.2 69.24 19.18 0 11.27 26.62 910 1992 9.97 19.33 59 293 182.60 77.50 15 0.43 186.5 19960619 143500.00 144000.00 185.2 69.24 19.18 0 11.24 -19.98 952 1949 9.98 22.68 68 318 182.60 77.50 16 0.38 189.6 19960619 143500.00 144000.00 188.3 69.23 19.18 0 11.21 -16.70 1066 2015 9.99 25.55 87 370 182.60 77.50 17 0.33 192.8 19960619 143500.00 144000.00 191.4 69.23 19.18 0 11.25 -6.46 1088 2109 10.01 23.76 88 378 182.60 77.50 18 0.28 195.9 19960619 143500.00 144000.00 194.5 69.22 19.18 0 11.27 14.66 1167 2299 10.03 25.48 86 384 182.60 77.50 18 0.24 199.1 19960619 143500.00 144000.00 197.6 69.22 19.18 0 11.28 -35.00 1103 2337 9.98 24.77 78 362 182.60 77.50 19 0.19 202.2 19960619 143500.00 144000.00 200.6 69.21 19.18 0 11.34 -9.88 1040 2711 10.05 21.47 72 411 182.60 77.50 21 0.14 205.3 19960619 143500.00 144000.00 203.7 69.21 19.18 0 11.33 -23.84 1072 2508 10.08 25.14 80 411 182.60 77.50 28 0.10 208.5 19960619 143500.00 144000.00 206.8 69.20 19.18 0 11.30 10.43 1063 2449 10.07 26.86 89 448 182.60 77.50 35 0.06 211.6 19960619 143500.00 144000.00 209.9 69.20 19.18 0 11.28 -44.85 918 2367 10.06 27.35 79 437 182.60 77.50 42 0.02 214.8 19960619 143500.00 144000.00 212.9 69.19 19.18 0 11.31 -42.02 993 2352 10.07 27.41 79 406 182.60 77.50 49 0.00 217.9 19960619 143500.00 144000.00 216.0 69.19 19.18 0 11.25 -67.05 1065 2191 10.07 34.37 101 449 182.60 77.50 56 0.00 221.1 19960619 143500.00 144000.00 219.1 69.18 19.18 0 11.35 9.17 840 2392 10.09 24.21 59 374 182.60 77.50 63 0.00 224.2 19960619 143500.00 144000.00 222.2 69.17 19.17 0 11.31 -37.79 935 2328 10.07 27.77 71 390 182.60 77.50 68 0.00 227.4 19960619 143500.00 144000.00 225.3 69.17 19.17 0 11.32 -19.83 894 2225 10.09 26.16 65 365 182.60 77.50 70 0.00 230.5 19960619 143500.00 144000.00 228.3 69.16 19.17 0 11.31 -23.71 785 2195 10.06 24.84 58 364 182.60 77.50 73 0.00 233.7 19960619 143500.00 144000.00 231.4 69.16 19.17 0 11.31 -44.74 807 2373 10.07 26.15 58 382 182.60 77.50 76 0.00 236.8 19960619 143500.00 144000.00 234.5 69.15 19.17 0 11.27 -77.32 925 2178 10.06 33.79 82 421 182.60 77.50 79 0.00 240.0 19960619 143500.00 144000.00 237.6 69.15 19.17 0 11.31 -23.89 792 2263 10.09 27.43 57 375 182.60 77.50 81 0.00 243.1 19960619 143500.00 144000.00 240.6 69.14 19.17 0 11.26 -16.43 859 2154 10.07 33.50 72 403 182.60 77.50 84 0.00 246.3 19960619 143500.00 144000.00 243.7 69.14 19.17 0 11.29 -52.38 818 2333 10.12 28.82 66 427 182.60 77.50 87 0.00 249.4 19960619 143500.00 144000.00 246.8 69.13 19.17 0 11.22 -25.65 1008 2152 10.08 37.51 99 476 182.60 77.50 89 0.00 252.6 19960619 143500.00 144000.00 249.9 69.13 19.17 0 11.25 -32.77 918 2272 10.09 33.57 82 458 182.60 77.50 92 0.00 255.7 19960619 143500.00 144000.00 253.0 69.12 19.17 0 11.27 -18.11 700 2323 10.07 27.33 58 433 182.60 77.50 94 0.00 258.9 19960619 143500.00 144000.00 256.0 69.12 19.17 0 11.23 54.17 1046 2224 10.12 40.66 100 485 182.60 77.50 95 0.00 262.0 19960619 143500.00 144000.00 259.1 69.11 19.17 0 11.19 -38.09 1035 2064 10.10 42.30 112 499 182.60 77.50 95 0.00 265.2 19960619 143500.00 144000.00 262.2 69.11 19.17 0 11.22 -19.75 902 2033 10.08 38.95 85 429 182.60 77.50 95 0.00 268.3 19960619 143500.00 144000.00 265.3 69.10 19.17 0 11.25 -44.35 958 2286 10.13 37.40 88 483 182.60 77.50 97 0.00 271.5 19960619 143500.00 144000.00 268.4 69.10 19.16 0 11.28 -9.12 733 2407 10.11 29.51 60 463 182.60 77.50 97 0.00 274.6 19960619 143500.00 144000.00 271.4 69.09 19.16 0 11.21 11.12 818 2314 10.12 40.95 86 559 182.60 77.50 97 0.00 277.7 19960619 143500.00 144000.00 143.3 69.31 19.19 0 11.06 14.30 601 680 8.60 1.00 3 8 182.60 77.50 6 1.22 146.7 19960619 143500.00 144000.00 165.3 69.27 19.19 0 11.15 10.64 849 1114 8.66 1.12 4 12 182.60 77.50 11 0.73 169.2 19960619 143500.00 144000.00 187.2 69.24 19.18 0 11.23 -7.41 1086 1815 8.73 1.29 5 19 182.60 77.50 16 0.35 191.7 19960619 143500.00 144000.00 209.2 69.20 19.18 0 11.29 -20.26 1038 2242 8.82 1.29 5 23 182.60 77.50 40 0.03 214.1 19960619 143500.00 144000.00 231.2 69.16 19.17 0 11.28 -24.56 907 2124 8.76 1.37 3 19 182.60 77.50 76 0.00 236.6 19960619 143500.00 144000.00 253.2 69.12 19.17 0 11.24 -24.28 896 2101 8.73 1.45 3 19 182.60 77.50 94 0.00 259.1 19960619 143500.00 144000.00 275.2 69.08 19.16 0 11.19 -21.91 905 2226 8.75 1.80 4 23 182.60 77.50 97 0.00 281.6 19960619 143500.00 144000.00 297.2 69.05 19.16 0 11.13 -18.74 900 2280 8.79 2.05 5 31 182.60 77.50 100 0.00 304.1 19960619 143500.00 144000.00 319.2 69.01 19.15 0 11.06 -13.21 933 2330 8.82 2.89 7 39 182.60 77.50 100 0.00 326.6 19960619 143500.00 144000.00 341.2 68.98 19.15 0 11.00 -12.79 970 2421 8.83 3.60 9 50 182.60 77.50 100 0.00 349.1 19960619 143500.00 144000.00 363.2 68.94 19.15 0 10.95 -20.91 975 2453 8.86 4.45 11 61 182.60 77.50 100 0.00 371.5 19960619 143500.00 144000.00 385.2 68.90 19.14 0 10.89 -19.00 1009 2428 8.92 6.44 14 81 182.60 77.50 100 0.00 394.0 19960619 143500.00 144000.00 407.2 68.87 19.14 0 10.83 -13.14 1070 2509 9.02 8.50 22 123 182.60 77.50 100 0.00 416.5 19960619 143500.00 144000.00 429.2 68.84 19.13 0 10.77 25.10 1152 2487 9.01 11.81 30 150 182.60 77.50 100 0.00 439.0 19960619 143500.00 144000.00 451.3 68.80 19.13 0 10.74 7.62 1086 2475 9.09 13.41 35 185 182.60 77.50 100 0.00 461.5 19960619 143500.00 144000.00 473.3 68.77 19.13 0 10.66 -4.36 1175 2395 9.16 18.74 52 248 182.60 77.50 100 0.00 484.0 19960619 143500.00 144000.00 495.3 68.74 19.12 0 10.56 -55.21 1823 2374 9.30 36.30 147 472 182.60 77.50 100 0.00 506.4 19960619 143500.00 144000.00 517.3 68.70 19.12 0 10.50 -50.86 1595 2198 9.36 46.94 156 539 182.60 77.50 100 0.00 528.9 19960619 143500.00 144000.00 539.4 68.67 19.11 0 10.54 42.12 1385 2486 9.36 44.50 140 593 182.60 77.50 100 0.00 551.4 19960619 143500.00 144000.00 561.4 68.64 19.11 0 10.52 -92.25 1775 3037 9.50 68.17 257 1044 182.60 77.50 100 0.00 573.9 19960619 143500.00 144000.00 583.4 68.61 19.11 0 10.41 5.07 2258 2844 9.66 114.91 534 1757 182.60 77.50 100 0.00 596.4 19960619 144000.00 144500.00 92.9 69.41 19.20 0 10.36 13.10 147 147 8.89 7.01 22 22 182.60 77.50 0 3.90 95.2 19960619 144000.00 144500.00 96.0 69.40 19.20 0 10.68 -17.20 164 180 9.59 4.48 20 53 182.60 77.50 0 3.71 98.3 19960619 144000.00 144500.00 99.1 69.40 19.20 0 10.84 -12.86 160 193 9.48 3.86 11 29 182.60 77.50 0 3.42 101.5 19960619 144000.00 144500.00 102.2 69.39 19.20 0 10.83 -13.84 232 210 9.37 4.75 13 28 182.60 77.50 0 3.15 104.6 19960619 144000.00 144500.00 105.3 69.38 19.20 0 10.85 -15.85 247 251 9.41 5.10 14 33 182.60 77.50 0 2.95 107.8 19960619 144000.00 144500.00 108.3 69.38 19.20 0 10.87 -3.73 289 280 9.45 6.17 16 39 182.60 77.50 0 2.75 110.9 19960619 144000.00 144500.00 111.4 69.37 19.20 0 10.91 5.22 314 353 9.49 6.65 18 47 182.60 77.50 0 2.57 114.1 19960619 144000.00 144500.00 114.5 69.37 19.20 0 10.89 16.41 383 369 9.47 7.56 22 51 182.60 77.50 0 2.38 117.2 19960619 144000.00 144500.00 117.6 69.36 19.20 0 10.94 27.93 419 460 9.53 8.87 23 61 182.60 77.50 0 2.21 120.4 19960619 144000.00 144500.00 120.6 69.36 19.20 0 10.98 14.86 366 480 9.57 7.60 20 61 182.60 77.50 2 2.04 123.5 19960619 144000.00 144500.00 123.7 69.35 19.20 0 10.95 28.29 437 439 9.57 9.51 28 66 182.60 77.50 2 1.89 126.7 19960619 144000.00 144500.00 126.8 69.34 19.20 0 10.97 24.71 500 501 9.60 9.98 31 75 182.60 77.50 2 1.76 129.8 19960619 144000.00 144500.00 129.9 69.34 19.20 0 11.02 28.72 432 506 9.64 9.70 25 71 182.60 77.50 3 1.64 132.9 19960619 144000.00 144500.00 132.9 69.33 19.19 0 11.00 4.94 463 492 9.68 10.94 31 81 182.60 77.50 4 1.53 136.1 19960619 144000.00 144500.00 136.0 69.33 19.19 0 11.03 17.57 479 535 9.65 10.97 30 79 182.60 77.50 5 1.43 139.2 19960619 144000.00 144500.00 139.1 69.32 19.19 0 11.07 30.45 487 596 9.70 11.29 29 84 182.60 77.50 5 1.34 142.4 19960619 144000.00 144500.00 142.2 69.32 19.19 0 11.06 23.49 534 614 9.69 11.86 35 92 182.60 77.50 6 1.25 145.5 19960619 144000.00 144500.00 145.2 69.31 19.19 0 11.09 57.50 587 706 9.75 12.63 40 112 182.60 77.50 7 1.17 148.7 19960619 144000.00 144500.00 148.3 69.31 19.19 0 11.17 35.13 526 827 9.82 11.54 30 112 182.60 77.50 7 1.09 151.8 19960619 144000.00 144500.00 151.4 69.30 19.19 0 11.19 26.78 581 918 9.78 12.11 31 112 182.60 77.50 8 1.02 155.0 19960619 144000.00 144500.00 154.5 69.29 19.19 0 11.15 26.94 662 932 9.83 14.27 45 146 182.60 77.50 9 0.95 158.1 19960619 144000.00 144500.00 157.5 69.29 19.19 0 11.23 29.99 625 1136 9.88 12.38 36 151 182.60 77.50 9 0.88 161.3 19960619 144000.00 144500.00 160.6 69.28 19.19 0 11.23 3.43 631 1174 9.86 12.84 35 147 182.60 77.50 10 0.82 164.4 19960619 144000.00 144500.00 163.7 69.28 19.19 0 11.20 14.56 741 1139 9.84 15.84 46 159 182.60 77.50 10 0.76 167.6 19960619 144000.00 144500.00 166.8 69.27 19.19 0 11.23 5.00 721 1231 9.88 15.13 43 167 182.60 77.50 11 0.70 170.7 19960619 144000.00 144500.00 169.9 69.27 19.19 0 11.22 13.07 846 1389 9.88 17.48 56 204 182.60 77.50 12 0.64 173.9 19960619 144000.00 144500.00 172.9 69.26 19.19 0 11.19 -11.83 939 1401 9.91 19.11 69 235 182.60 77.50 13 0.59 177.0 19960619 144000.00 144500.00 176.0 69.26 19.19 0 11.25 -9.63 873 1594 9.93 17.90 56 230 182.60 77.50 14 0.53 180.2 19960619 144000.00 144500.00 179.1 69.25 19.18 0 11.29 -57.97 874 1828 9.99 17.93 60 276 182.60 77.50 15 0.48 183.3 19960619 144000.00 144500.00 182.2 69.24 19.18 0 11.26 -9.49 933 1886 9.94 19.96 60 273 182.60 77.50 15 0.43 186.5 19960619 144000.00 144500.00 185.2 69.24 19.18 0 11.28 9.82 1004 2137 9.96 21.16 68 317 182.60 77.50 16 0.38 189.6 19960619 144000.00 144500.00 188.3 69.23 19.18 0 11.23 32.32 1127 2069 9.99 26.22 93 377 182.60 77.50 17 0.33 192.8 19960619 144000.00 144500.00 191.4 69.23 19.18 0 11.30 -33.04 1212 2491 9.98 24.83 81 371 182.60 77.50 18 0.28 195.9 19960619 144000.00 144500.00 194.5 69.22 19.18 0 11.25 9.55 1292 2226 10.00 25.95 107 403 182.60 77.50 18 0.24 199.1 19960619 144000.00 144500.00 197.6 69.22 19.18 0 11.28 -21.23 1218 2447 10.02 25.02 91 409 182.60 77.50 19 0.19 202.2 19960619 144000.00 144500.00 200.6 69.21 19.18 0 11.33 -28.75 1104 2697 10.03 22.84 79 418 182.60 77.50 21 0.14 205.3 19960619 144000.00 144500.00 203.7 69.21 19.18 0 11.30 -52.93 1178 2467 10.05 26.78 98 442 182.60 77.50 28 0.10 208.5 19960619 144000.00 144500.00 206.8 69.20 19.18 0 11.35 -4.64 1088 2448 10.11 23.80 82 409 182.60 77.50 35 0.06 211.6 19960619 144000.00 144500.00 209.9 69.20 19.18 0 11.25 -63.51 1277 2369 10.09 36.99 133 531 182.60 77.50 42 0.02 214.8 19960619 144000.00 144500.00 212.9 69.19 19.18 0 11.30 10.62 962 2178 10.06 26.78 81 391 182.60 77.50 49 0.00 217.9 19960619 144000.00 144500.00 216.0 69.19 19.18 0 11.35 -52.41 864 2403 10.08 24.54 57 358 182.60 77.50 56 0.00 221.1 19960619 144000.00 144500.00 219.1 69.18 19.18 0 11.34 -66.42 926 2458 10.06 25.07 68 385 182.60 77.50 63 0.00 224.2 19960619 144000.00 144500.00 222.2 69.17 19.17 0 11.31 -117.62 953 2299 10.11 30.21 77 411 182.60 77.50 68 0.00 227.4 19960619 144000.00 144500.00 225.3 69.17 19.17 0 11.31 12.50 893 2338 10.05 28.70 70 402 182.60 77.50 70 0.00 230.5 19960619 144000.00 144500.00 228.3 69.16 19.17 0 11.25 -49.87 971 2207 10.08 33.35 89 444 182.60 77.50 73 0.00 233.7 19960619 144000.00 144500.00 231.4 69.16 19.17 0 11.28 -53.46 869 2193 10.08 31.75 74 409 182.60 77.50 76 0.00 236.8 19960619 144000.00 144500.00 234.5 69.15 19.17 0 11.24 -9.67 876 2006 10.06 34.87 83 410 182.60 77.50 79 0.00 240.0 19960619 144000.00 144500.00 237.6 69.15 19.17 0 11.21 14.08 950 1882 10.08 36.34 96 421 182.60 77.50 81 0.00 243.1 19960619 144000.00 144500.00 240.6 69.14 19.17 0 11.28 13.35 765 2164 10.08 29.92 59 376 182.60 77.50 84 0.00 246.3 19960619 144000.00 144500.00 243.7 69.14 19.17 0 11.23 -29.41 836 2220 10.10 33.70 78 464 182.60 77.50 87 0.00 249.4 19960619 144000.00 144500.00 246.8 69.13 19.17 0 11.23 9.12 1023 2144 10.10 40.04 96 455 182.60 77.50 89 0.00 252.6 19960619 144000.00 144500.00 249.9 69.13 19.17 0 11.18 -98.61 983 2059 10.08 46.31 104 486 182.60 77.50 92 0.00 255.7 19960619 144000.00 144500.00 253.0 69.12 19.17 0 11.24 -141.60 820 2132 10.07 33.61 75 433 182.60 77.50 94 0.00 258.9 19960619 144000.00 144500.00 256.0 69.12 19.17 0 11.22 61.76 857 2265 10.11 35.66 82 497 182.60 77.50 95 0.00 262.0 19960619 144000.00 144500.00 259.1 69.11 19.17 0 11.15 -41.66 1158 1950 10.11 49.73 146 553 182.60 77.50 95 0.00 265.2 19960619 144000.00 144500.00 262.2 69.11 19.17 0 11.20 -46.77 876 2070 10.10 42.67 89 477 182.60 77.50 95 0.00 268.3 19960619 144000.00 144500.00 265.3 69.10 19.17 0 11.16 -56.36 827 2042 10.14 45.32 100 562 182.60 77.50 97 0.00 271.5 19960619 144000.00 144500.00 268.4 69.10 19.16 0 11.22 -31.55 998 2334 10.12 46.64 107 564 182.60 77.50 97 0.00 274.6 19960619 144000.00 144500.00 271.4 69.09 19.16 0 11.21 -28.06 751 2420 10.14 34.18 80 598 182.60 77.50 97 0.00 277.7 19960619 144000.00 144500.00 143.3 69.31 19.19 0 11.06 14.68 603 672 8.53 1.00 3 7 182.60 77.50 6 1.22 146.7 19960619 144000.00 144500.00 165.3 69.27 19.19 0 11.16 2.75 847 1114 8.62 1.00 4 11 182.60 77.50 11 0.73 169.2 19960619 144000.00 144500.00 187.2 69.24 19.18 0 11.23 -24.59 1110 1824 8.72 1.22 5 18 182.60 77.50 16 0.35 191.7 19960619 144000.00 144500.00 209.2 69.20 19.18 0 11.30 -32.90 1059 2270 8.75 1.33 5 21 182.60 77.50 40 0.03 214.1 19960619 144000.00 144500.00 231.2 69.16 19.17 0 11.28 -39.30 935 2115 8.78 1.38 4 20 182.60 77.50 76 0.00 236.6 19960619 144000.00 144500.00 253.2 69.12 19.17 0 11.23 -31.64 907 2118 8.73 1.62 4 20 182.60 77.50 94 0.00 259.1 19960619 144000.00 144500.00 275.2 69.08 19.16 0 11.17 -26.35 929 2189 8.79 2.07 5 27 182.60 77.50 97 0.00 281.6 19960619 144000.00 144500.00 297.2 69.05 19.16 0 11.11 -22.81 932 2249 8.80 2.35 6 32 182.60 77.50 100 0.00 304.1 19960619 144000.00 144500.00 319.2 69.01 19.15 0 11.06 -22.01 942 2379 8.82 2.93 7 40 182.60 77.50 100 0.00 326.6 19960619 144000.00 144500.00 341.2 68.98 19.15 0 10.99 -12.13 981 2402 8.85 3.91 10 55 182.60 77.50 100 0.00 349.1 19960619 144000.00 144500.00 363.2 68.94 19.15 0 10.92 1.34 997 2437 8.92 5.28 13 73 182.60 77.50 100 0.00 371.5 19960619 144000.00 144500.00 385.2 68.90 19.14 0 10.87 27.81 1037 2513 8.97 7.31 17 98 182.60 77.50 100 0.00 394.0 19960619 144000.00 144500.00 407.2 68.87 19.14 0 10.82 30.54 1081 2577 9.03 9.45 23 130 182.60 77.50 100 0.00 416.5 19960619 144000.00 144500.00 429.2 68.84 19.13 0 10.77 3.26 1096 2658 9.07 11.66 29 166 182.60 77.50 100 0.00 439.0 19960619 144000.00 144500.00 451.3 68.80 19.13 0 10.72 6.11 1104 2495 9.10 14.41 38 201 182.60 77.50 100 0.00 461.5 19960619 144000.00 144500.00 473.3 68.77 19.13 0 10.67 -2.23 1038 2471 9.17 19.25 46 256 182.60 77.50 100 0.00 484.0 19960619 144000.00 144500.00 495.3 68.74 19.12 0 10.57 -10.12 1301 2374 9.26 33.99 91 396 182.60 77.50 100 0.00 506.4 19960619 144000.00 144500.00 517.3 68.70 19.12 0 10.56 95.58 1402 2676 9.34 42.66 126 563 182.60 77.50 100 0.00 528.9 19960619 144000.00 144500.00 539.4 68.67 19.11 0 10.55 110.03 1308 2853 9.39 47.94 130 668 182.60 77.50 100 0.00 551.4 19960619 144000.00 144500.00 561.4 68.64 19.11 0 10.59 15.12 1069 3274 9.44 44.18 102 740 182.60 77.50 100 0.00 573.9 19960619 144000.00 144500.00 583.4 68.61 19.11 0 10.39 -169.24 1594 2553 9.60 99.51 359 1424 182.60 77.50 100 0.00 596.4 19960619 144500.00 145000.00 92.9 69.41 19.20 0 10.35 11.45 200 200 9.05 6.97 51 51 182.60 77.50 0 4.21 95.2 19960619 144500.00 145000.00 96.0 69.40 19.20 0 10.63 -6.06 169 167 9.57 5.29 22 54 182.60 77.50 0 3.71 98.3 19960619 144500.00 145000.00 99.1 69.40 19.20 0 10.79 -12.34 185 176 9.44 4.50 13 30 182.60 77.50 0 3.42 101.5 19960619 144500.00 145000.00 102.2 69.39 19.20 0 10.85 -11.28 211 220 9.42 5.03 12 30 182.60 77.50 0 3.15 104.6 19960619 144500.00 145000.00 105.3 69.38 19.20 0 10.85 -27.82 274 257 9.40 5.41 15 34 182.60 77.50 0 2.95 107.8 19960619 144500.00 145000.00 108.3 69.38 19.20 0 10.87 -19.73 273 290 9.44 6.43 16 39 182.60 77.50 0 2.75 110.9 19960619 144500.00 145000.00 111.4 69.37 19.20 0 10.91 -11.68 325 345 9.48 6.92 18 45 182.60 77.50 0 2.57 114.1 19960619 144500.00 145000.00 114.5 69.37 19.20 0 10.90 9.93 421 388 9.50 8.55 25 57 182.60 77.50 1 2.38 117.2 19960619 144500.00 145000.00 117.6 69.36 19.20 0 10.92 21.86 453 434 9.53 9.38 27 64 182.60 77.50 1 2.21 120.4 19960619 144500.00 145000.00 120.6 69.36 19.20 0 10.94 28.38 505 462 9.51 9.95 30 66 182.60 77.50 2 2.04 123.5 19960619 144500.00 145000.00 123.7 69.35 19.20 0 10.93 27.28 481 412 9.57 10.32 32 69 182.60 77.50 2 1.89 126.7 19960619 144500.00 145000.00 126.8 69.34 19.20 0 10.98 20.70 431 467 9.61 10.64 26 68 182.60 77.50 2 1.76 129.8 19960619 144500.00 145000.00 129.9 69.34 19.20 0 11.02 16.24 457 494 9.66 9.73 29 75 182.60 77.50 3 1.64 132.9 19960619 144500.00 145000.00 132.9 69.33 19.19 0 11.04 9.57 418 519 9.71 10.59 28 82 182.60 77.50 4 1.53 136.1 19960619 144500.00 145000.00 136.0 69.33 19.19 0 11.06 1.47 459 571 9.71 10.32 30 86 182.60 77.50 5 1.43 139.2 19960619 144500.00 145000.00 139.1 69.32 19.19 0 11.05 8.71 525 593 9.76 12.04 39 105 182.60 77.50 5 1.34 142.4 19960619 144500.00 145000.00 142.2 69.32 19.19 0 11.08 22.96 563 640 9.70 12.39 36 94 182.60 77.50 6 1.25 145.5 19960619 144500.00 145000.00 145.2 69.31 19.19 0 11.13 13.54 496 687 9.76 11.54 30 96 182.60 77.50 7 1.17 148.7 19960619 144500.00 145000.00 148.3 69.31 19.19 0 11.10 9.78 612 754 9.79 14.65 41 121 182.60 77.50 7 1.09 151.8 19960619 144500.00 145000.00 151.4 69.30 19.19 0 11.14 3.44 680 866 9.80 13.92 47 137 182.60 77.50 8 1.02 155.0 19960619 144500.00 145000.00 154.5 69.29 19.19 0 11.18 14.80 641 965 9.80 13.55 39 131 182.60 77.50 9 0.95 158.1 19960619 144500.00 145000.00 157.5 69.29 19.19 0 11.22 20.36 665 1079 9.87 12.44 42 153 182.60 77.50 9 0.88 161.3 19960619 144500.00 145000.00 160.6 69.28 19.19 0 11.18 -1.77 784 1196 9.88 16.77 54 188 182.60 77.50 10 0.82 164.4 19960619 144500.00 145000.00 163.7 69.28 19.19 0 11.20 25.57 817 1231 9.86 17.04 53 182 182.60 77.50 10 0.76 167.6 19960619 144500.00 145000.00 166.8 69.27 19.19 0 11.23 29.88 893 1362 9.90 17.13 58 203 182.60 77.50 11 0.70 170.7 19960619 144500.00 145000.00 169.9 69.27 19.19 0 11.21 -0.93 930 1424 9.91 18.70 64 223 182.60 77.50 12 0.64 173.9 19960619 144500.00 145000.00 172.9 69.26 19.19 0 11.25 -39.01 870 1554 9.96 18.26 60 243 182.60 77.50 13 0.59 177.0 19960619 144500.00 145000.00 176.0 69.26 19.19 0 11.29 -15.84 883 1775 9.95 17.27 56 249 182.60 77.50 14 0.53 180.2 19960619 144500.00 145000.00 179.1 69.25 19.18 0 11.24 -15.94 1031 1846 9.93 21.78 72 287 182.60 77.50 15 0.48 183.3 19960619 144500.00 145000.00 182.2 69.24 19.18 0 11.24 3.50 1104 1962 10.00 23.98 85 342 182.60 77.50 15 0.43 186.5 19960619 144500.00 145000.00 185.2 69.24 19.18 0 11.25 -58.03 1241 2064 10.01 25.70 105 389 182.60 77.50 16 0.38 189.6 19960619 144500.00 145000.00 188.3 69.23 19.18 0 11.27 16.93 1221 2210 9.99 26.09 89 360 182.60 77.50 17 0.33 192.8 19960619 144500.00 145000.00 191.4 69.23 19.18 0 11.32 -20.56 1096 2372 10.06 22.46 79 378 182.60 77.50 18 0.28 195.9 19960619 144500.00 145000.00 194.5 69.22 19.18 0 11.29 -25.50 1266 2470 10.04 23.19 104 440 182.60 77.50 18 0.24 199.1 19960619 144500.00 145000.00 197.6 69.22 19.18 0 11.29 4.65 1266 2543 10.00 26.75 100 436 182.60 77.50 19 0.19 202.2 19960619 144500.00 145000.00 200.6 69.21 19.18 0 11.31 -52.80 1286 2510 10.04 26.72 99 423 182.60 77.50 21 0.14 205.3 19960619 144500.00 145000.00 203.7 69.21 19.18 0 11.31 -52.28 1301 2580 10.06 31.39 101 442 182.60 77.50 28 0.10 208.5 19960619 144500.00 145000.00 206.8 69.20 19.18 0 11.33 -33.64 1122 2654 10.10 28.88 87 453 182.60 77.50 35 0.06 211.6 19960619 144500.00 145000.00 209.9 69.20 19.18 0 11.33 4.41 959 2558 10.04 27.04 69 397 182.60 77.50 42 0.02 214.8 19960619 144500.00 145000.00 212.9 69.19 19.18 0 11.31 -50.79 1143 2483 10.09 31.30 96 455 182.60 77.50 49 0.00 217.9 19960619 144500.00 145000.00 216.0 69.19 19.18 0 11.28 -5.83 997 2486 10.09 34.83 90 487 182.60 77.50 56 0.00 221.1 19960619 144500.00 145000.00 219.1 69.18 19.18 0 11.28 -12.21 793 2153 10.11 27.56 69 413 182.60 77.50 63 0.00 224.2 19960619 144500.00 145000.00 222.2 69.17 19.17 0 11.29 -32.11 962 2323 10.09 33.51 85 442 182.60 77.50 68 0.00 227.4 19960619 144500.00 145000.00 225.3 69.17 19.17 0 11.28 -54.26 1150 2177 10.05 37.97 88 376 182.60 77.50 70 0.00 230.5 19960619 144500.00 145000.00 228.3 69.16 19.17 0 11.29 -61.34 900 2296 10.09 28.87 75 425 182.60 77.50 73 0.00 233.7 19960619 144500.00 145000.00 231.4 69.16 19.17 0 11.20 41.48 1068 2081 10.08 37.93 114 488 182.60 77.50 76 0.00 236.8 19960619 144500.00 145000.00 234.5 69.15 19.17 0 11.27 -0.86 730 2143 10.08 27.29 58 383 182.60 77.50 79 0.00 240.0 19960619 144500.00 145000.00 237.6 69.15 19.17 0 11.22 -16.87 962 2195 10.10 37.14 100 502 182.60 77.50 81 0.00 243.1 19960619 144500.00 145000.00 240.6 69.14 19.17 0 11.28 7.07 831 2317 10.09 30.66 69 427 182.60 77.50 84 0.00 246.3 19960619 144500.00 145000.00 243.7 69.14 19.17 0 11.18 -98.75 1088 2035 10.10 43.85 130 532 182.60 77.50 87 0.00 249.4 19960619 144500.00 145000.00 246.8 69.13 19.17 0 11.24 -41.29 1185 2372 10.08 44.26 112 495 182.60 77.50 89 0.00 252.6 19960619 144500.00 145000.00 249.9 69.13 19.17 0 11.20 -32.30 993 1982 10.09 43.61 104 460 182.60 77.50 92 0.00 255.7 19960619 144500.00 145000.00 253.0 69.12 19.17 0 11.16 -2.54 923 1928 10.08 43.75 103 489 182.60 77.50 94 0.00 258.9 19960619 144500.00 145000.00 256.0 69.12 19.17 0 11.23 43.21 976 2444 10.12 36.53 91 524 182.60 77.50 95 0.00 262.0 19960619 144500.00 145000.00 259.1 69.11 19.17 0 11.17 -31.90 1004 2310 10.12 47.90 118 603 182.60 77.50 95 0.00 265.2 19960619 144500.00 145000.00 262.2 69.11 19.17 0 11.17 34.39 782 2345 10.06 39.65 80 543 182.60 77.50 95 0.00 268.3 19960619 144500.00 145000.00 265.3 69.10 19.17 0 11.12 88.50 780 1887 10.11 42.98 96 522 182.60 77.50 97 0.00 271.5 19960619 144500.00 145000.00 268.4 69.10 19.16 0 11.16 -45.52 803 2315 10.11 46.63 94 620 182.60 77.50 97 0.00 274.6 19960619 144500.00 145000.00 271.4 69.09 19.16 0 11.15 -11.15 879 2033 10.14 45.94 106 565 182.60 77.50 97 0.00 277.7 19960619 144500.00 145000.00 143.3 69.31 19.19 0 11.07 8.78 617 662 8.64 1.00 3 9 182.60 77.50 6 1.22 146.7 19960619 144500.00 145000.00 165.3 69.27 19.19 0 11.16 0.99 908 1121 8.69 1.08 5 13 182.60 77.50 11 0.73 169.2 19960619 144500.00 145000.00 187.2 69.24 19.18 0 11.25 -22.33 1190 1868 8.72 1.29 5 18 182.60 77.50 16 0.35 191.7 19960619 144500.00 145000.00 209.2 69.20 19.18 0 11.30 -32.45 1128 2295 8.79 1.50 5 22 182.60 77.50 40 0.03 214.1 19960619 144500.00 145000.00 231.2 69.16 19.17 0 11.27 -28.99 986 2144 8.79 1.45 4 22 182.60 77.50 76 0.00 236.6 19960619 144500.00 145000.00 253.2 69.12 19.17 0 11.21 -16.83 968 2118 8.72 1.80 4 21 182.60 77.50 94 0.00 259.1 19960619 144500.00 145000.00 275.2 69.08 19.16 0 11.16 -12.95 984 2219 8.73 1.92 5 25 182.60 77.50 97 0.00 281.6 19960619 144500.00 145000.00 297.2 69.05 19.16 0 11.09 -9.74 979 2277 8.75 2.46 6 31 182.60 77.50 100 0.00 304.1 19960619 144500.00 145000.00 319.2 69.01 19.15 0 11.03 -4.42 989 2365 8.81 2.96 8 42 182.60 77.50 100 0.00 326.6 19960619 144500.00 145000.00 341.2 68.98 19.15 0 10.97 8.12 1008 2427 8.84 4.04 10 54 182.60 77.50 100 0.00 349.1 19960619 144500.00 145000.00 363.2 68.94 19.15 0 10.92 8.09 1029 2505 8.88 5.40 12 71 182.60 77.50 100 0.00 371.5 19960619 144500.00 145000.00 385.2 68.90 19.14 0 10.86 -2.60 1055 2467 8.92 6.83 16 90 182.60 77.50 100 0.00 394.0 19960619 144500.00 145000.00 407.2 68.87 19.14 0 10.81 2.59 1058 2610 9.00 8.89 24 135 182.60 77.50 100 0.00 416.5 19960619 144500.00 145000.00 429.2 68.84 19.13 0 10.75 -0.65 1189 2555 9.08 13.18 36 181 182.60 77.50 100 0.00 439.0 19960619 144500.00 145000.00 451.3 68.80 19.13 0 10.68 -20.36 1397 2464 9.15 19.92 58 243 182.60 77.50 100 0.00 461.5 19960619 144500.00 145000.00 473.3 68.77 19.13 0 10.63 64.38 1298 2366 9.22 24.51 70 306 182.60 77.50 100 0.00 484.0 19960619 144500.00 145000.00 495.3 68.74 19.12 0 10.58 23.02 1409 2443 9.26 31.92 99 404 182.60 77.50 100 0.00 506.4 19960619 144500.00 145000.00 517.3 68.70 19.12 0 10.54 -73.45 1841 2422 9.36 42.95 171 565 182.60 77.50 100 0.00 528.9 19960619 144500.00 145000.00 539.4 68.67 19.11 0 10.49 42.66 1613 2517 9.44 57.32 205 786 182.60 77.50 100 0.00 551.4 19960619 144500.00 145000.00 561.4 68.64 19.11 0 10.46 125.97 1524 2761 9.48 75.53 229 1006 182.60 77.50 100 0.00 573.9 19960619 144500.00 145000.00 583.4 68.61 19.11 0 10.34 -60.42 2229 2050 9.64 105.71 544 1421 182.60 77.50 100 0.00 596.4 19960619 145000.00 145500.00 92.9 69.41 19.20 0 10.32 4.35 162 162 8.93 8.26 31 31 182.60 77.50 0 3.98 95.2 19960619 145000.00 145500.00 96.0 69.40 19.20 0 10.59 -22.12 199 156 9.53 5.40 26 54 182.60 77.50 0 3.71 98.3 19960619 145000.00 145500.00 99.1 69.40 19.20 0 10.79 -11.64 175 180 9.45 4.05 12 30 182.60 77.50 0 3.42 101.5 19960619 145000.00 145500.00 102.2 69.39 19.20 0 10.87 -19.39 195 227 9.44 4.56 11 29 182.60 77.50 0 3.15 104.6 19960619 145000.00 145500.00 105.3 69.38 19.20 0 10.89 -22.12 255 277 9.44 5.94 14 35 182.60 77.50 0 2.95 107.8 19960619 145000.00 145500.00 108.3 69.38 19.20 0 10.87 -26.62 294 297 9.46 6.56 17 42 182.60 77.50 0 2.75 110.9 19960619 145000.00 145500.00 111.4 69.37 19.20 0 10.88 -10.73 387 348 9.48 7.59 23 51 182.60 77.50 0 2.57 114.1 19960619 145000.00 145500.00 114.5 69.37 19.20 0 10.93 10.26 467 421 9.54 8.59 28 63 182.60 77.50 1 2.38 117.2 19960619 145000.00 145500.00 117.6 69.36 19.20 0 10.95 28.14 477 434 9.58 9.64 29 67 182.60 77.50 1 2.21 120.4 19960619 145000.00 145500.00 120.6 69.36 19.20 0 10.98 16.33 466 440 9.59 8.41 29 66 182.60 77.50 2 2.04 123.5 19960619 145000.00 145500.00 123.7 69.35 19.20 0 10.97 3.92 531 438 9.61 10.66 36 74 182.60 77.50 2 1.89 126.7 19960619 145000.00 145500.00 126.8 69.34 19.20 0 11.01 -0.25 488 454 9.61 9.68 29 66 182.60 77.50 2 1.76 129.8 19960619 145000.00 145500.00 129.9 69.34 19.20 0 11.02 11.53 489 479 9.65 10.88 31 74 182.60 77.50 3 1.64 132.9 19960619 145000.00 145500.00 132.9 69.33 19.19 0 11.06 2.05 481 539 9.67 10.29 29 76 182.60 77.50 4 1.53 136.1 19960619 145000.00 145500.00 136.0 69.33 19.19 0 11.12 32.31 458 647 9.72 10.76 26 85 182.60 77.50 5 1.43 139.2 19960619 145000.00 145500.00 139.1 69.32 19.19 0 11.08 25.39 581 628 9.72 12.14 37 96 182.60 77.50 5 1.34 142.4 19960619 145000.00 145500.00 142.2 69.32 19.19 0 11.08 26.77 632 719 9.72 13.28 41 109 182.60 77.50 6 1.25 145.5 19960619 145000.00 145500.00 145.2 69.31 19.19 0 11.12 31.66 583 699 9.78 11.88 39 108 182.60 77.50 7 1.17 148.7 19960619 145000.00 145500.00 148.3 69.31 19.19 0 11.16 14.79 620 817 9.82 12.24 40 122 182.60 77.50 7 1.09 151.8 19960619 145000.00 145500.00 151.4 69.30 19.19 0 11.15 31.99 635 850 9.81 13.56 41 128 182.60 77.50 8 1.02 155.0 19960619 145000.00 145500.00 154.5 69.29 19.19 0 11.19 6.62 666 1011 9.85 14.17 43 149 182.60 77.50 9 0.95 158.1 19960619 145000.00 145500.00 157.5 69.29 19.19 0 11.19 15.53 717 1033 9.84 14.68 46 152 182.60 77.50 9 0.88 161.3 19960619 145000.00 145500.00 160.6 69.28 19.19 0 11.24 34.64 706 1207 9.86 13.64 40 154 182.60 77.50 10 0.82 164.4 19960619 145000.00 145500.00 163.7 69.28 19.19 0 11.21 17.90 831 1177 9.88 15.49 55 178 182.60 77.50 10 0.76 167.6 19960619 145000.00 145500.00 166.8 69.27 19.19 0 11.21 23.59 883 1236 9.90 18.01 62 199 182.60 77.50 11 0.70 170.7 19960619 145000.00 145500.00 169.9 69.27 19.19 0 11.26 9.42 867 1433 9.92 16.35 55 205 182.60 77.50 12 0.64 173.9 19960619 145000.00 145500.00 172.9 69.26 19.19 0 11.22 -6.69 1021 1478 9.90 19.76 68 226 182.60 77.50 13 0.59 177.0 19960619 145000.00 145500.00 176.0 69.26 19.19 0 11.24 6.73 1096 1718 9.93 22.45 79 276 182.60 77.50 14 0.53 180.2 19960619 145000.00 145500.00 179.1 69.25 19.18 0 11.29 -10.20 1063 1964 9.96 20.07 70 288 182.60 77.50 15 0.48 183.3 19960619 145000.00 145500.00 182.2 69.24 19.18 0 11.26 -0.10 1151 1933 9.97 24.64 82 311 182.60 77.50 15 0.43 186.5 19960619 145000.00 145500.00 185.2 69.24 19.18 0 11.32 -18.41 1066 2266 10.04 19.19 71 344 182.60 77.50 16 0.38 189.6 19960619 145000.00 145500.00 188.3 69.23 19.18 0 11.30 -40.02 1289 2494 9.99 23.67 95 397 182.60 77.50 17 0.33 192.8 19960619 145000.00 145500.00 191.4 69.23 19.18 0 11.30 27.79 1306 2424 10.04 25.35 104 424 182.60 77.50 18 0.28 195.9 19960619 145000.00 145500.00 194.5 69.22 19.18 0 11.30 -44.83 1144 2371 10.04 23.49 91 409 182.60 77.50 18 0.24 199.1 19960619 145000.00 145500.00 197.6 69.22 19.18 0 11.30 7.83 1253 2548 10.04 26.05 102 449 182.60 77.50 19 0.19 202.2 19960619 145000.00 145500.00 200.6 69.21 19.18 0 11.32 44.34 1347 2607 10.07 28.13 105 450 182.60 77.50 21 0.14 205.3 19960619 145000.00 145500.00 203.7 69.21 19.18 0 11.32 14.40 1108 2619 10.05 26.60 84 431 182.60 77.50 28 0.10 208.5 19960619 145000.00 145500.00 206.8 69.20 19.18 0 11.30 2.80 1259 2607 10.12 31.64 106 498 182.60 77.50 35 0.06 211.6 19960619 145000.00 145500.00 209.9 69.20 19.18 0 11.34 -70.25 995 2479 10.06 26.29 74 398 182.60 77.50 42 0.02 214.8 19960619 145000.00 145500.00 212.9 69.19 19.18 0 11.30 -74.13 988 2234 10.07 30.99 79 392 182.60 77.50 49 0.00 217.9 19960619 145000.00 145500.00 216.0 69.19 19.18 0 11.29 9.83 1109 2393 10.07 33.17 96 449 182.60 77.50 56 0.00 221.1 19960619 145000.00 145500.00 219.1 69.18 19.18 0 11.35 -10.77 887 2378 10.05 23.98 58 340 182.60 77.50 63 0.00 224.2 19960619 145000.00 145500.00 222.2 69.17 19.17 0 11.33 -11.23 882 2329 10.08 26.93 66 384 182.60 77.50 68 0.00 227.4 19960619 145000.00 145500.00 225.3 69.17 19.17 0 11.29 -1.31 918 2325 10.12 29.86 78 442 182.60 77.50 70 0.00 230.5 19960619 145000.00 145500.00 228.3 69.16 19.17 0 11.24 44.26 947 2128 10.08 34.41 88 430 182.60 77.50 73 0.00 233.7 19960619 145000.00 145500.00 231.4 69.16 19.17 0 11.30 -74.99 875 2376 10.10 28.62 72 439 182.60 77.50 76 0.00 236.8 19960619 145000.00 145500.00 234.5 69.15 19.17 0 11.23 21.02 1046 1987 10.08 38.72 110 452 182.60 77.50 79 0.00 240.0 19960619 145000.00 145500.00 237.6 69.15 19.17 0 11.22 -52.24 1016 2129 10.10 41.55 100 470 182.60 77.50 81 0.00 243.1 19960619 145000.00 145500.00 240.6 69.14 19.17 0 11.11 -98.23 1153 1799 10.07 56.97 162 560 182.60 77.50 84 0.00 246.3 19960619 145000.00 145500.00 243.7 69.14 19.17 0 11.21 -3.14 1067 2182 10.10 43.36 109 498 182.60 77.50 87 0.00 249.4 19960619 145000.00 145500.00 246.8 69.13 19.17 0 11.18 -45.22 1012 2038 10.10 43.82 109 492 182.60 77.50 89 0.00 252.6 19960619 145000.00 145500.00 249.9 69.13 19.17 0 11.27 -36.53 969 2416 10.11 35.91 86 488 182.60 77.50 92 0.00 255.7 19960619 145000.00 145500.00 253.0 69.12 19.17 0 11.23 -22.43 917 2360 10.13 35.34 82 499 182.60 77.50 94 0.00 258.9 19960619 145000.00 145500.00 256.0 69.12 19.17 0 11.18 102.14 957 2161 10.09 42.65 102 520 182.60 77.50 95 0.00 262.0 19960619 145000.00 145500.00 259.1 69.11 19.17 0 11.09 -37.94 1026 1714 10.11 55.54 143 552 182.60 77.50 95 0.00 265.2 19960619 145000.00 145500.00 262.2 69.11 19.17 0 11.14 48.49 811 2248 10.11 43.25 97 611 182.60 77.50 95 0.00 268.3 19960619 145000.00 145500.00 265.3 69.10 19.17 0 11.17 58.80 991 2077 10.11 50.21 116 544 182.60 77.50 97 0.00 271.5 19960619 145000.00 145500.00 268.4 69.10 19.16 0 11.19 -70.27 926 2296 10.13 45.81 100 567 182.60 77.50 97 0.00 274.6 19960619 145000.00 145500.00 271.4 69.09 19.16 0 11.16 24.27 847 2466 10.13 44.67 102 668 182.60 77.50 97 0.00 277.7 19960619 145000.00 145500.00 143.3 69.31 19.19 0 11.08 12.62 637 667 8.64 1.00 4 9 182.60 77.50 6 1.22 146.7 19960619 145000.00 145500.00 165.3 69.27 19.19 0 11.16 -0.76 936 1117 8.70 1.20 5 13 182.60 77.50 11 0.73 169.2 19960619 145000.00 145500.00 187.2 69.24 19.18 0 11.24 -14.17 1251 1874 8.76 1.36 6 21 182.60 77.50 16 0.35 191.7 19960619 145000.00 145500.00 209.2 69.20 19.18 0 11.29 -30.33 1151 2309 8.79 1.42 5 22 182.60 77.50 40 0.03 214.1 19960619 145000.00 145500.00 231.2 69.16 19.17 0 11.26 -17.87 1006 2155 8.78 1.67 4 21 182.60 77.50 76 0.00 236.6 19960619 145000.00 145500.00 253.2 69.12 19.17 0 11.21 -13.67 993 2120 8.74 1.78 4 21 182.60 77.50 94 0.00 259.1 19960619 145000.00 145500.00 275.2 69.08 19.16 0 11.15 -12.80 999 2237 8.75 1.94 5 26 182.60 77.50 97 0.00 281.6 19960619 145000.00 145500.00 297.2 69.05 19.16 0 11.10 -11.54 1006 2310 8.78 2.39 6 33 182.60 77.50 100 0.00 304.1 19960619 145000.00 145500.00 319.2 69.01 19.15 0 11.04 -4.61 1014 2412 8.77 3.18 7 40 182.60 77.50 100 0.00 326.6 19960619 145000.00 145500.00 341.2 68.98 19.15 0 10.99 12.56 1053 2499 8.84 4.24 10 55 182.60 77.50 100 0.00 349.1 19960619 145000.00 145500.00 363.2 68.94 19.15 0 10.92 11.44 1102 2523 8.90 5.83 15 79 182.60 77.50 100 0.00 371.5 19960619 145000.00 145500.00 385.2 68.90 19.14 0 10.85 4.69 1127 2537 8.94 7.74 19 100 182.60 77.50 100 0.00 394.0 19960619 145000.00 145500.00 407.2 68.87 19.14 0 10.80 26.50 1185 2497 9.04 10.97 28 138 182.60 77.50 100 0.00 416.5 19960619 145000.00 145500.00 429.2 68.84 19.13 0 10.76 52.65 1303 2667 9.09 12.75 41 191 182.60 77.50 100 0.00 439.0 19960619 145000.00 145500.00 451.3 68.80 19.13 0 10.70 97.91 1297 2698 9.14 18.30 50 244 182.60 77.50 100 0.00 461.5 19960619 145000.00 145500.00 473.3 68.77 19.13 0 10.65 40.19 1279 2603 9.21 22.47 63 306 182.60 77.50 100 0.00 484.0 19960619 145000.00 145500.00 495.3 68.74 19.12 0 10.57 -40.53 1621 2528 9.31 34.32 128 479 182.60 77.50 100 0.00 506.4 19960619 145000.00 145500.00 517.3 68.70 19.12 0 10.55 123.03 1441 2543 9.33 41.43 126 530 182.60 77.50 100 0.00 528.9 19960619 145000.00 145500.00 539.4 68.67 19.11 0 10.56 144.43 1524 3053 9.41 50.53 154 730 182.60 77.50 100 0.00 551.4 19960619 145000.00 145500.00 561.4 68.64 19.11 0 10.50 45.10 2187 3236 9.60 88.50 354 1358 182.60 77.50 100 0.00 573.9 19960619 145000.00 145500.00 583.4 68.61 19.11 0 10.37 -97.74 2175 2365 9.67 121.47 572 1691 182.60 77.50 100 0.00 596.4 19960619 145500.00 150000.00 92.9 69.41 19.20 0 10.28 -7.25 141 141 8.90 7.77 28 28 182.60 77.50 0 3.96 95.2 19960619 145500.00 150000.00 96.0 69.40 19.20 0 10.65 -19.42 153 179 9.60 5.05 20 56 182.60 77.50 0 3.71 98.3 19960619 145500.00 150000.00 99.1 69.40 19.20 0 10.83 -23.81 162 186 9.47 4.26 11 29 182.60 77.50 0 3.42 101.5 19960619 145500.00 150000.00 102.2 69.39 19.20 0 10.88 -16.77 198 231 9.40 4.65 10 27 182.60 77.50 0 3.15 104.6 19960619 145500.00 150000.00 105.3 69.38 19.20 0 10.88 -31.18 245 269 9.43 5.31 13 34 182.60 77.50 0 2.95 107.8 19960619 145500.00 150000.00 108.3 69.38 19.20 0 10.89 -22.71 288 296 9.46 5.74 16 39 182.60 77.50 0 2.75 110.9 19960619 145500.00 150000.00 111.4 69.37 19.20 0 10.89 2.25 381 370 9.47 7.74 22 51 182.60 77.50 0 2.57 114.1 19960619 145500.00 150000.00 114.5 69.37 19.20 0 10.96 27.62 411 436 9.51 7.85 22 55 182.60 77.50 1 2.38 117.2 19960619 145500.00 150000.00 117.6 69.36 19.20 0 10.98 36.05 390 427 9.56 7.47 22 57 182.60 77.50 1 2.21 120.4 19960619 145500.00 150000.00 120.6 69.36 19.20 0 11.00 15.72 427 440 9.57 8.25 23 58 182.60 77.50 1 2.04 123.5 19960619 145500.00 150000.00 123.7 69.35 19.20 0 11.03 16.42 417 454 9.62 8.38 23 61 182.60 77.50 1 1.89 126.7 19960619 145500.00 150000.00 126.8 69.34 19.20 0 11.01 2.79 502 449 9.63 9.42 31 69 182.60 77.50 2 1.76 129.8 19960619 145500.00 150000.00 129.9 69.34 19.20 0 11.06 3.21 420 496 9.67 9.86 24 68 182.60 77.50 3 1.64 132.9 19960619 145500.00 150000.00 132.9 69.33 19.19 0 11.07 17.84 440 549 9.68 9.40 26 75 182.60 77.50 4 1.53 136.1 19960619 145500.00 150000.00 136.0 69.33 19.19 0 11.08 41.70 493 610 9.72 11.35 32 91 182.60 77.50 5 1.43 139.2 19960619 145500.00 150000.00 139.1 69.32 19.19 0 11.07 20.78 529 593 9.74 11.79 37 98 182.60 77.50 5 1.34 142.4 19960619 145500.00 150000.00 142.2 69.32 19.19 0 11.08 34.37 607 654 9.75 12.59 44 111 182.60 77.50 6 1.25 145.5 19960619 145500.00 150000.00 145.2 69.31 19.19 0 11.16 31.20 521 780 9.79 11.50 31 106 182.60 77.50 7 1.17 148.7 19960619 145500.00 150000.00 148.3 69.31 19.19 0 11.17 21.61 581 824 9.81 12.11 37 119 182.60 77.50 7 1.09 151.8 19960619 145500.00 150000.00 151.4 69.30 19.19 0 11.18 8.35 578 913 9.81 12.17 33 121 182.60 77.50 8 1.02 155.0 19960619 145500.00 150000.00 154.5 69.29 19.19 0 11.16 32.46 643 944 9.81 14.21 39 132 182.60 77.50 9 0.95 158.1 19960619 145500.00 150000.00 157.5 69.29 19.19 0 11.20 10.05 691 1035 9.84 13.53 43 147 182.60 77.50 9 0.88 161.3 19960619 145500.00 150000.00 160.6 69.28 19.19 0 11.18 -0.65 823 1105 9.85 16.47 54 170 182.60 77.50 10 0.82 164.4 19960619 145500.00 150000.00 163.7 69.28 19.19 0 11.23 3.33 761 1265 9.89 15.16 46 177 182.60 77.50 10 0.76 167.6 19960619 145500.00 150000.00 166.8 69.27 19.19 0 11.22 -6.65 862 1359 9.92 18.17 60 214 182.60 77.50 11 0.70 170.7 19960619 145500.00 150000.00 169.9 69.27 19.19 0 11.21 4.02 803 1330 9.91 17.44 55 208 182.60 77.50 12 0.64 173.9 19960619 145500.00 150000.00 172.9 69.26 19.19 0 11.25 -46.32 959 1695 9.93 18.09 64 252 182.60 77.50 13 0.59 177.0 19960619 145500.00 150000.00 176.0 69.26 19.19 0 11.27 -13.31 911 1797 9.95 17.46 60 263 182.60 77.50 14 0.53 180.2 19960619 145500.00 150000.00 179.1 69.25 19.18 0 11.22 7.41 1128 1697 9.97 23.05 94 316 182.60 77.50 15 0.48 183.3 19960619 145500.00 150000.00 182.2 69.24 19.18 0 11.23 -23.72 1127 1891 9.97 24.88 90 333 182.60 77.50 15 0.43 186.5 19960619 145500.00 150000.00 185.2 69.24 19.18 0 11.25 -13.63 1213 2049 9.98 24.63 92 348 182.60 77.50 16 0.38 189.6 19960619 145500.00 150000.00 188.3 69.23 19.18 0 11.27 -46.56 1136 2185 9.98 23.65 85 359 182.60 77.50 17 0.33 192.8 19960619 145500.00 150000.00 191.4 69.23 19.18 0 11.20 -13.00 1531 2124 10.05 34.45 162 510 182.60 77.50 18 0.28 195.9 19960619 145500.00 150000.00 194.5 69.22 19.18 0 11.27 10.89 1184 2332 10.04 26.84 98 428 182.60 77.50 18 0.24 199.1 19960619 145500.00 150000.00 197.6 69.22 19.18 0 11.30 -13.96 1103 2681 10.05 23.86 83 446 182.60 77.50 19 0.19 202.2 19960619 145500.00 150000.00 200.6 69.21 19.18 0 11.28 9.39 1385 2696 10.06 30.44 118 509 182.60 77.50 21 0.14 205.3 19960619 145500.00 150000.00 203.7 69.21 19.18 0 11.32 -65.77 1174 2684 10.05 26.33 89 443 182.60 77.50 28 0.10 208.5 19960619 145500.00 150000.00 206.8 69.20 19.18 0 11.28 35.89 1173 2445 10.06 31.18 102 458 182.60 77.50 35 0.06 211.6 19960619 145500.00 150000.00 209.9 69.20 19.18 0 11.26 -13.08 1334 2477 10.08 36.60 126 510 182.60 77.50 42 0.02 214.8 19960619 145500.00 150000.00 212.9 69.19 19.18 0 11.28 56.48 1053 2392 10.08 32.14 98 477 182.60 77.50 49 0.00 217.9 19960619 145500.00 150000.00 216.0 69.19 19.18 0 11.25 17.26 1187 2223 10.09 35.72 126 506 182.60 77.50 56 0.00 221.1 19960619 145500.00 150000.00 219.1 69.18 19.18 0 11.26 18.39 868 2193 10.05 30.73 74 414 182.60 77.50 63 0.00 224.2 19960619 145500.00 150000.00 222.2 69.17 19.17 0 11.25 44.68 1004 2177 10.10 34.12 94 453 182.60 77.50 68 0.00 227.4 19960619 145500.00 150000.00 225.3 69.17 19.17 0 11.27 -3.92 966 2248 10.09 28.88 89 448 182.60 77.50 70 0.00 230.5 19960619 145500.00 150000.00 228.3 69.16 19.17 0 11.27 -56.92 975 2240 10.09 33.26 85 432 182.60 77.50 73 0.00 233.7 19960619 145500.00 150000.00 231.4 69.16 19.17 0 11.29 -4.73 854 2497 10.09 29.99 70 456 182.60 77.50 76 0.00 236.8 19960619 145500.00 150000.00 234.5 69.15 19.17 0 11.24 -51.61 868 2173 10.10 33.94 82 454 182.60 77.50 79 0.00 240.0 19960619 145500.00 150000.00 237.6 69.15 19.17 0 11.27 15.88 1017 2205 10.07 37.54 86 415 182.60 77.50 81 0.00 243.1 19960619 145500.00 150000.00 240.6 69.14 19.17 0 11.17 -9.79 1177 2115 10.09 45.71 141 557 182.60 77.50 84 0.00 246.3 19960619 145500.00 150000.00 243.7 69.14 19.17 0 11.22 -46.12 907 2268 10.11 36.79 89 500 182.60 77.50 87 0.00 249.4 19960619 145500.00 150000.00 246.8 69.13 19.17 0 11.21 -46.05 941 2234 10.11 38.67 96 517 182.60 77.50 89 0.00 252.6 19960619 145500.00 150000.00 249.9 69.13 19.17 0 11.22 -24.84 884 2120 10.10 35.70 85 459 182.60 77.50 92 0.00 255.7 19960619 145500.00 150000.00 253.0 69.12 19.17 0 11.26 18.84 828 2273 10.07 31.33 66 412 182.60 77.50 94 0.00 258.9 19960619 145500.00 150000.00 256.0 69.12 19.17 0 11.20 -47.16 905 2217 10.08 39.51 91 502 182.60 77.50 95 0.00 262.0 19960619 145500.00 150000.00 259.1 69.11 19.17 0 11.15 13.27 1025 2144 10.09 46.37 116 551 182.60 77.50 95 0.00 265.2 19960619 145500.00 150000.00 262.2 69.11 19.17 0 11.18 21.52 885 2336 10.09 43.67 96 571 182.60 77.50 95 0.00 268.3 19960619 145500.00 150000.00 265.3 69.10 19.17 0 11.25 26.53 758 2663 10.12 32.39 70 553 182.60 77.50 97 0.00 271.5 19960619 145500.00 150000.00 268.4 69.10 19.16 0 11.16 -95.14 753 2126 10.10 40.63 80 525 182.60 77.50 97 0.00 274.6 19960619 145500.00 150000.00 271.4 69.09 19.16 0 11.13 -39.94 962 2159 10.11 51.41 122 616 182.60 77.50 97 0.00 277.7 19960619 145500.00 150000.00 143.3 69.31 19.19 0 11.08 9.83 618 670 8.58 1.00 3 7 182.60 77.50 6 1.22 146.7 19960619 145500.00 150000.00 165.3 69.27 19.19 0 11.16 -0.03 915 1134 8.68 1.17 4 13 182.60 77.50 11 0.73 169.2 19960619 145500.00 150000.00 187.2 69.24 19.18 0 11.22 -18.80 1228 1878 8.74 1.40 6 20 182.60 77.50 16 0.35 191.7 19960619 145500.00 150000.00 209.2 69.20 19.18 0 11.28 -22.18 1115 2319 8.77 1.41 5 22 182.60 77.50 40 0.03 214.1 19960619 145500.00 150000.00 231.2 69.16 19.17 0 11.25 -17.81 976 2146 8.75 1.53 4 21 182.60 77.50 76 0.00 236.6 19960619 145500.00 150000.00 253.2 69.12 19.17 0 11.19 -7.13 966 2113 8.76 1.74 5 23 182.60 77.50 94 0.00 259.1 19960619 145500.00 150000.00 275.2 69.08 19.16 0 11.14 -4.71 964 2239 8.76 2.03 5 27 182.60 77.50 97 0.00 281.6 19960619 145500.00 150000.00 297.2 69.05 19.16 0 11.09 -1.03 982 2351 8.76 2.45 6 34 182.60 77.50 100 0.00 304.1 19960619 145500.00 150000.00 319.2 69.01 19.15 0 11.02 0.98 1005 2414 8.82 2.95 8 46 182.60 77.50 100 0.00 326.6 19960619 145500.00 150000.00 341.2 68.98 19.15 0 10.96 13.73 1011 2473 8.83 4.19 10 57 182.60 77.50 100 0.00 349.1 19960619 145500.00 150000.00 363.2 68.94 19.15 0 10.91 14.99 1059 2596 8.91 5.61 14 79 182.60 77.50 100 0.00 371.5 19960619 145500.00 150000.00 385.2 68.90 19.14 0 10.85 32.56 1092 2642 8.96 7.95 18 104 182.60 77.50 100 0.00 394.0 19960619 145500.00 150000.00 407.2 68.87 19.14 0 10.79 39.35 1118 2693 9.02 9.77 26 143 182.60 77.50 100 0.00 416.5 19960619 145500.00 150000.00 429.2 68.84 19.13 0 10.75 28.32 1126 2725 9.09 12.98 32 184 182.60 77.50 100 0.00 439.0 19960619 145500.00 150000.00 451.3 68.80 19.13 0 10.69 18.74 1300 2869 9.17 20.09 56 289 182.60 77.50 100 0.00 461.5 19960619 145500.00 150000.00 473.3 68.77 19.13 0 10.60 46.02 1504 2588 9.25 29.63 96 391 182.60 77.50 100 0.00 484.0 19960619 145500.00 150000.00 495.3 68.74 19.12 0 10.56 124.09 1510 2644 9.31 36.82 118 501 182.60 77.50 100 0.00 506.4 19960619 145500.00 150000.00 517.3 68.70 19.12 0 10.60 154.98 1464 3441 9.40 44.42 134 740 182.60 77.50 100 0.00 528.9 19960619 145500.00 150000.00 539.4 68.67 19.11 0 10.50 96.72 2040 3025 9.52 67.73 309 1126 182.60 77.50 100 0.00 551.4 19960619 145500.00 150000.00 561.4 68.64 19.11 0 10.47 120.86 1467 2947 9.52 71.28 222 1079 182.60 77.50 100 0.00 573.9 19960619 145500.00 150000.00 583.4 68.61 19.11 0 10.52 73.17 1508 3960 9.61 85.90 251 1558 182.60 77.50 100 0.00 596.4 19960619 150000.00 150500.00 92.9 69.41 19.20 0 10.30 -3.64 200 200 8.98 8.27 48 48 182.60 77.50 0 4.16 95.2 19960619 150000.00 150500.00 96.0 69.40 19.20 0 10.50 -13.89 248 133 9.47 5.50 35 56 182.60 77.50 0 3.74 98.3 19960619 150000.00 150500.00 99.1 69.40 19.20 0 10.81 -7.65 180 193 9.44 4.19 12 30 182.60 77.50 0 3.44 101.5 19960619 150000.00 150500.00 102.2 69.39 19.20 0 10.83 -15.83 222 227 9.41 5.04 13 32 182.60 77.50 0 3.17 104.6 19960619 150000.00 150500.00 105.3 69.38 19.20 0 10.84 -20.71 259 257 9.41 5.35 15 35 182.60 77.50 0 2.96 107.8 19960619 150000.00 150500.00 108.3 69.38 19.20 0 10.89 -9.86 280 306 9.46 6.52 15 40 182.60 77.50 0 2.76 110.9 19960619 150000.00 150500.00 111.4 69.37 19.20 0 10.85 -19.37 456 360 9.45 8.38 27 55 182.60 77.50 0 2.57 114.1 19960619 150000.00 150500.00 114.5 69.37 19.20 0 10.90 9.60 465 414 9.47 9.04 26 56 182.60 77.50 1 2.38 117.2 19960619 150000.00 150500.00 117.6 69.36 19.20 0 10.94 24.39 410 428 9.52 8.38 24 59 182.60 77.50 1 2.21 120.4 19960619 150000.00 150500.00 120.6 69.36 19.20 0 10.93 -8.45 528 407 9.57 10.01 36 70 182.60 77.50 1 2.04 123.5 19960619 150000.00 150500.00 123.7 69.35 19.20 0 10.97 -3.37 495 453 9.61 9.98 33 75 182.60 77.50 1 1.90 126.7 19960619 150000.00 150500.00 126.8 69.34 19.20 0 10.99 17.09 467 439 9.62 9.85 29 68 182.60 77.50 2 1.76 129.8 19960619 150000.00 150500.00 129.9 69.34 19.20 0 11.01 15.94 476 474 9.66 10.59 30 73 182.60 77.50 3 1.65 132.9 19960619 150000.00 150500.00 132.9 69.33 19.19 0 11.03 11.82 464 522 9.69 10.72 30 81 182.60 77.50 4 1.54 136.1 19960619 150000.00 150500.00 136.0 69.33 19.19 0 11.07 11.04 480 588 9.73 10.77 31 90 182.60 77.50 5 1.44 139.2 19960619 150000.00 150500.00 139.1 69.32 19.19 0 11.08 0.19 514 601 9.73 10.61 33 91 182.60 77.50 5 1.35 142.4 19960619 150000.00 150500.00 142.2 69.32 19.19 0 11.14 -1.02 489 703 9.77 11.31 29 95 182.60 77.50 6 1.26 145.5 19960619 150000.00 150500.00 145.2 69.31 19.19 0 11.14 -8.18 540 712 9.78 12.14 34 103 182.60 77.50 7 1.18 148.7 19960619 150000.00 150500.00 148.3 69.31 19.19 0 11.12 25.67 625 745 9.76 13.46 39 109 182.60 77.50 7 1.10 151.8 19960619 150000.00 150500.00 151.4 69.30 19.19 0 11.13 -19.18 734 835 9.81 14.94 50 135 182.60 77.50 8 1.03 155.0 19960619 150000.00 150500.00 154.5 69.29 19.19 0 11.17 -17.79 731 982 9.83 13.87 45 142 182.60 77.50 9 0.96 158.1 19960619 150000.00 150500.00 157.5 69.29 19.19 0 11.19 -9.75 721 1039 9.87 15.03 45 153 182.60 77.50 9 0.89 161.3 19960619 150000.00 150500.00 160.6 69.28 19.19 0 11.19 -2.05 790 1140 9.84 15.81 50 165 182.60 77.50 10 0.83 164.4 19960619 150000.00 150500.00 163.7 69.28 19.19 0 11.18 -17.86 947 1248 9.86 18.53 67 202 182.60 77.50 10 0.77 167.6 19960619 150000.00 150500.00 166.8 69.27 19.19 0 11.17 -32.54 940 1258 9.90 19.82 77 233 182.60 77.50 11 0.70 170.7 19960619 150000.00 150500.00 169.9 69.27 19.19 0 11.20 -3.56 1029 1437 9.91 21.31 78 246 182.60 77.50 12 0.65 173.9 19960619 150000.00 150500.00 172.9 69.26 19.19 0 11.23 -10.82 910 1574 9.93 18.88 64 247 182.60 77.50 13 0.59 177.0 19960619 150000.00 150500.00 176.0 69.26 19.19 0 11.23 -18.81 1177 1753 9.95 24.57 87 295 182.60 77.50 14 0.54 180.2 19960619 150000.00 150500.00 179.1 69.25 19.18 0 11.26 -26.23 980 1900 9.92 21.00 67 283 182.60 77.50 15 0.48 183.3 19960619 150000.00 150500.00 182.2 69.24 19.18 0 11.23 -41.30 1219 1962 9.96 24.20 87 321 182.60 77.50 15 0.43 186.5 19960619 150000.00 150500.00 185.2 69.24 19.18 0 11.22 -38.16 1103 1946 10.02 22.70 94 376 182.60 77.50 16 0.38 189.6 19960619 150000.00 150500.00 188.3 69.23 19.18 0 11.24 -83.78 1123 2125 9.95 25.25 88 362 182.60 77.50 16 0.33 192.8 19960619 150000.00 150500.00 191.4 69.23 19.18 0 11.26 -24.59 1121 2263 10.01 23.85 88 393 182.60 77.50 17 0.28 195.9 19960619 150000.00 150500.00 194.5 69.22 19.18 0 11.26 -1.81 1267 2343 10.02 25.49 103 423 182.60 77.50 18 0.24 199.1 19960619 150000.00 150500.00 197.6 69.22 19.18 0 11.28 -19.31 1048 2493 10.02 23.46 81 424 182.60 77.50 19 0.19 202.2 19960619 150000.00 150500.00 200.6 69.21 19.18 0 11.24 1.14 1314 2583 10.04 29.63 113 498 182.60 77.50 21 0.14 205.3 19960619 150000.00 150500.00 203.7 69.21 19.18 0 11.25 -8.37 1441 2636 10.08 36.50 143 578 182.60 77.50 28 0.10 208.5 19960619 150000.00 150500.00 206.8 69.20 19.18 0 11.29 31.12 1087 2541 10.00 31.76 89 437 182.60 77.50 35 0.06 211.6 19960619 150000.00 150500.00 209.9 69.20 19.18 0 11.27 -24.36 1080 2375 10.07 28.38 89 434 182.60 77.50 42 0.02 214.8 19960619 150000.00 150500.00 212.9 69.19 19.18 0 11.29 -18.89 1021 2148 10.04 27.60 84 380 182.60 77.50 49 0.00 217.9 19960619 150000.00 150500.00 216.0 69.19 19.18 0 11.26 -63.82 1089 2369 10.08 33.81 102 485 182.60 77.50 56 0.00 221.1 19960619 150000.00 150500.00 219.1 69.18 19.18 0 11.25 14.98 1090 2222 10.07 38.17 100 449 182.60 77.50 63 0.00 224.2 19960619 150000.00 150500.00 222.2 69.17 19.17 0 11.23 0.33 977 1943 10.07 33.27 90 401 182.60 77.50 68 0.00 227.4 19960619 150000.00 150500.00 225.3 69.17 19.17 0 11.25 -22.39 936 2225 10.07 31.07 82 432 182.60 77.50 70 0.00 230.5 19960619 150000.00 150500.00 228.3 69.16 19.17 0 11.24 -66.25 1085 2289 10.11 37.96 103 489 182.60 77.50 73 0.00 233.7 19960619 150000.00 150500.00 231.4 69.16 19.17 0 11.23 -9.70 1006 2279 10.07 39.21 93 458 182.60 77.50 76 0.00 236.8 19960619 150000.00 150500.00 234.5 69.15 19.17 0 11.22 -48.36 1249 2183 10.11 42.70 134 526 182.60 77.50 79 0.00 240.0 19960619 150000.00 150500.00 237.6 69.15 19.17 0 11.24 -14.83 953 2220 10.07 32.57 90 462 182.60 77.50 81 0.00 243.1 19960619 150000.00 150500.00 240.6 69.14 19.17 0 11.21 -1.64 1086 2270 10.07 41.86 108 504 182.60 77.50 84 0.00 246.3 19960619 150000.00 150500.00 243.7 69.14 19.17 0 11.23 67.23 1026 2087 10.09 39.73 100 455 182.60 77.50 87 0.00 249.4 19960619 150000.00 150500.00 246.8 69.13 19.17 0 11.30 -4.69 797 2464 10.10 27.49 62 436 182.60 77.50 89 0.00 252.6 19960619 150000.00 150500.00 249.9 69.13 19.17 0 11.24 35.51 902 2391 10.10 35.00 83 497 182.60 77.50 92 0.00 255.7 19960619 150000.00 150500.00 253.0 69.12 19.17 0 11.25 42.41 881 2182 10.08 33.03 75 418 182.60 77.50 94 0.00 258.9 19960619 150000.00 150500.00 256.0 69.12 19.17 0 11.23 13.02 933 2029 10.09 36.56 91 440 182.60 77.50 95 0.00 262.0 19960619 150000.00 150500.00 259.1 69.11 19.17 0 11.16 64.33 1023 2182 10.13 47.64 129 615 182.60 77.50 95 0.00 265.2 19960619 150000.00 150500.00 262.2 69.11 19.17 0 11.20 8.36 848 2358 10.15 38.13 87 565 182.60 77.50 95 0.00 268.3 19960619 150000.00 150500.00 265.3 69.10 19.17 0 11.12 39.29 970 2156 10.13 51.66 131 661 182.60 77.50 97 0.00 271.5 19960619 150000.00 150500.00 268.4 69.10 19.16 0 11.15 11.74 1165 2196 10.12 53.73 140 608 182.60 77.50 97 0.00 274.6 19960619 150000.00 150500.00 271.4 69.09 19.16 0 11.16 2.78 956 2149 10.13 48.45 109 570 182.60 77.50 97 0.00 277.7 19960619 150000.00 150500.00 143.3 69.31 19.19 0 11.07 7.66 643 677 8.58 1.00 3 8 182.60 77.50 6 1.23 146.7 19960619 150000.00 150500.00 165.3 69.27 19.19 0 11.14 -3.12 969 1128 8.71 1.12 5 15 182.60 77.50 11 0.73 169.2 19960619 150000.00 150500.00 187.2 69.24 19.18 0 11.21 -23.51 1270 1857 8.78 1.31 7 23 182.60 77.50 16 0.35 191.7 19960619 150000.00 150500.00 209.2 69.20 19.18 0 11.26 -22.07 1153 2259 8.75 1.41 5 21 182.60 77.50 40 0.03 214.1 19960619 150000.00 150500.00 231.2 69.16 19.17 0 11.24 -21.57 994 2120 8.79 1.52 4 22 182.60 77.50 76 0.00 236.6 19960619 150000.00 150500.00 253.2 69.12 19.17 0 11.20 -16.25 973 2106 8.75 1.80 5 22 182.60 77.50 94 0.00 259.1 19960619 150000.00 150500.00 275.2 69.08 19.16 0 11.15 -5.50 988 2217 8.74 2.18 5 26 182.60 77.50 97 0.00 281.6 19960619 150000.00 150500.00 297.2 69.05 19.16 0 11.08 -2.83 1018 2294 8.80 2.68 7 37 182.60 77.50 100 0.00 304.1 19960619 150000.00 150500.00 319.2 69.01 19.15 0 11.02 -3.20 1026 2404 8.83 3.31 9 48 182.60 77.50 100 0.00 326.6 19960619 150000.00 150500.00 341.2 68.98 19.15 0 10.97 3.44 1046 2437 8.87 4.41 11 59 182.60 77.50 100 0.00 349.1 19960619 150000.00 150500.00 363.2 68.94 19.15 0 10.90 27.23 1092 2466 8.87 6.11 15 76 182.60 77.50 100 0.00 371.5 19960619 150000.00 150500.00 385.2 68.90 19.14 0 10.83 24.04 1119 2432 8.94 7.89 20 102 182.60 77.50 100 0.00 394.0 19960619 150000.00 150500.00 407.2 68.87 19.14 0 10.78 4.57 1168 2438 9.02 9.98 29 141 182.60 77.50 100 0.00 416.5 19960619 150000.00 150500.00 429.2 68.84 19.13 0 10.73 13.72 1196 2569 9.07 14.07 37 183 182.60 77.50 100 0.00 439.0 19960619 150000.00 150500.00 451.3 68.80 19.13 0 10.73 5.96 1170 2869 9.15 16.95 41 239 182.60 77.50 100 0.00 461.5 19960619 150000.00 150500.00 473.3 68.77 19.13 0 10.66 20.28 1167 2594 9.20 21.25 55 290 182.60 77.50 100 0.00 484.0 19960619 150000.00 150500.00 495.3 68.74 19.12 0 10.58 23.96 1249 2529 9.25 30.33 85 399 182.60 77.50 100 0.00 506.4 19960619 150000.00 150500.00 517.3 68.70 19.12 0 10.50 -127.76 1746 2497 9.41 52.74 204 719 182.60 77.50 100 0.00 528.9 19960619 150000.00 150500.00 539.4 68.67 19.11 0 10.42 70.60 1739 2138 9.43 66.66 242 766 182.60 77.50 100 0.00 551.4 19960619 150000.00 150500.00 561.4 68.64 19.11 0 10.30 -151.59 1673 1750 9.48 90.01 334 945 182.60 77.50 100 0.00 573.9 19960619 150000.00 150500.00 583.4 68.61 19.11 0 10.21 -174.05 1758 1310 9.60 100.75 493 1129 182.60 77.50 100 0.00 596.4 19960619 150500.00 151000.00 92.9 69.41 19.20 0 10.29 9.20 305 305 9.21 10.17 109 109 182.60 77.50 0 4.34 95.2 19960619 150500.00 151000.00 96.0 69.40 19.20 0 10.58 -5.35 182 171 9.56 5.49 26 62 182.60 77.50 1 3.74 98.3 19960619 150500.00 151000.00 99.1 69.40 19.20 0 10.81 -11.67 164 205 9.49 4.30 12 34 182.60 77.50 1 3.44 101.5 19960619 150500.00 151000.00 102.2 69.39 19.20 0 10.87 -22.73 205 275 9.41 4.93 10 32 182.60 77.50 0 3.17 104.6 19960619 150500.00 151000.00 105.3 69.38 19.20 0 10.88 -17.76 242 309 9.45 5.59 13 39 182.60 77.50 0 2.96 107.8 19960619 150500.00 151000.00 108.3 69.38 19.20 0 10.91 -17.24 275 346 9.46 6.10 15 43 182.60 77.50 0 2.76 110.9 19960619 150500.00 151000.00 111.4 69.37 19.20 0 10.92 -3.20 347 374 9.48 6.86 19 48 182.60 77.50 0 2.57 114.1 19960619 150500.00 151000.00 114.5 69.37 19.20 0 10.94 18.61 401 450 9.48 8.05 21 55 182.60 77.50 0 2.38 117.2 19960619 150500.00 151000.00 117.6 69.36 19.20 0 10.94 13.40 459 444 9.52 8.59 24 59 182.60 77.50 0 2.21 120.4 19960619 150500.00 151000.00 120.6 69.36 19.20 0 10.96 16.54 509 452 9.55 9.47 30 65 182.60 77.50 1 2.04 123.5 19960619 150500.00 151000.00 123.7 69.35 19.20 0 11.01 3.85 450 512 9.61 8.88 26 70 182.60 77.50 1 1.90 126.7 19960619 150500.00 151000.00 126.8 69.34 19.20 0 10.99 5.94 529 492 9.63 10.64 35 79 182.60 77.50 2 1.76 129.8 19960619 150500.00 151000.00 129.9 69.34 19.20 0 11.00 19.76 491 499 9.63 11.43 31 76 182.60 77.50 3 1.65 132.9 19960619 150500.00 151000.00 132.9 69.33 19.19 0 11.04 -1.45 498 575 9.67 11.02 32 87 182.60 77.50 4 1.54 136.1 19960619 150500.00 151000.00 136.0 69.33 19.19 0 11.01 10.29 522 519 9.72 12.11 40 97 182.60 77.50 5 1.44 139.2 19960619 150500.00 151000.00 139.1 69.32 19.19 0 11.08 15.60 549 633 9.74 12.56 37 100 182.60 77.50 5 1.35 142.4 19960619 150500.00 151000.00 142.2 69.32 19.19 0 11.11 24.06 504 643 9.75 11.31 32 94 182.60 77.50 6 1.26 145.5 19960619 150500.00 151000.00 145.2 69.31 19.19 0 11.13 15.90 623 756 9.77 12.95 41 115 182.60 77.50 7 1.18 148.7 19960619 150500.00 151000.00 148.3 69.31 19.19 0 11.16 2.96 612 842 9.77 11.49 33 108 182.60 77.50 7 1.10 151.8 19960619 150500.00 151000.00 151.4 69.30 19.19 0 11.13 -2.59 715 849 9.81 14.35 48 135 182.60 77.50 8 1.03 155.0 19960619 150500.00 151000.00 154.5 69.29 19.19 0 11.19 3.37 721 1022 9.83 13.54 45 147 182.60 77.50 9 0.96 158.1 19960619 150500.00 151000.00 157.5 69.29 19.19 0 11.15 -3.05 865 1132 9.84 17.96 64 192 182.60 77.50 9 0.89 161.3 19960619 150500.00 151000.00 160.6 69.28 19.19 0 11.22 -11.24 766 1284 9.87 14.67 49 184 182.60 77.50 10 0.83 164.4 19960619 150500.00 151000.00 163.7 69.28 19.19 0 11.17 -41.61 936 1323 9.89 19.65 71 227 182.60 77.50 10 0.77 167.6 19960619 150500.00 151000.00 166.8 69.27 19.19 0 11.23 -23.21 878 1482 9.89 18.33 60 223 182.60 77.50 11 0.70 170.7 19960619 150500.00 151000.00 169.9 69.27 19.19 0 11.22 -46.62 1033 1570 9.91 20.65 72 249 182.60 77.50 12 0.65 173.9 19960619 150500.00 151000.00 172.9 69.26 19.19 0 11.21 -10.93 1009 1588 9.94 19.46 76 272 182.60 77.50 13 0.59 177.0 19960619 150500.00 151000.00 176.0 69.26 19.19 0 11.21 11.20 1063 1619 9.91 22.24 85 282 182.60 77.50 14 0.54 180.2 19960619 150500.00 151000.00 179.1 69.25 19.18 0 11.20 -1.76 1142 1767 9.96 23.52 90 319 182.60 77.50 15 0.48 183.3 19960619 150500.00 151000.00 182.2 69.24 19.18 0 11.19 -39.94 1331 1886 9.98 26.80 129 404 182.60 77.50 15 0.43 186.5 19960619 150500.00 151000.00 185.2 69.24 19.18 0 11.23 47.72 1376 2076 10.01 26.62 122 412 182.60 77.50 16 0.38 189.6 19960619 150500.00 151000.00 188.3 69.23 19.18 0 11.22 -48.45 1170 1965 10.01 29.31 104 390 182.60 77.50 16 0.33 192.8 19960619 150500.00 151000.00 191.4 69.23 19.18 0 11.20 -54.52 1502 2094 9.97 35.07 143 443 182.60 77.50 17 0.28 195.9 19960619 150500.00 151000.00 194.5 69.22 19.18 0 11.23 -60.17 1322 2354 10.02 29.94 114 455 182.60 77.50 18 0.24 199.1 19960619 150500.00 151000.00 197.6 69.22 19.18 0 11.21 -7.76 1269 1982 9.99 27.52 110 386 182.60 77.50 19 0.19 202.2 19960619 150500.00 151000.00 200.6 69.21 19.18 0 11.22 -27.56 1306 2500 10.01 31.53 121 502 182.60 77.50 21 0.14 205.3 19960619 150500.00 151000.00 203.7 69.21 19.18 0 11.29 7.34 1192 2547 10.08 30.57 100 473 182.60 77.50 28 0.10 208.5 19960619 150500.00 151000.00 206.8 69.20 19.18 0 11.28 17.04 1208 2548 10.05 33.51 100 459 182.60 77.50 35 0.06 211.6 19960619 150500.00 151000.00 209.9 69.20 19.18 0 11.27 -18.17 1187 2359 10.05 34.04 110 467 182.60 77.50 42 0.02 214.8 19960619 150500.00 151000.00 212.9 69.19 19.18 0 11.26 -56.66 1225 2321 10.07 34.79 114 469 182.60 77.50 49 0.00 217.9 19960619 150500.00 151000.00 216.0 69.19 19.18 0 11.26 -33.53 1116 2236 10.07 34.29 111 474 182.60 77.50 56 0.00 221.1 19960619 150500.00 151000.00 219.1 69.18 19.18 0 11.21 -32.19 1176 2221 10.06 40.40 129 523 182.60 77.50 63 0.00 224.2 19960619 150500.00 151000.00 222.2 69.17 19.17 0 11.22 -64.70 1029 2112 10.06 38.05 95 431 182.60 77.50 68 0.00 227.4 19960619 150500.00 151000.00 225.3 69.17 19.17 0 11.26 -86.21 1072 2277 10.04 33.35 89 422 182.60 77.50 70 0.00 230.5 19960619 150500.00 151000.00 228.3 69.16 19.17 0 11.21 1.73 1084 2145 10.04 43.10 104 450 182.60 77.50 73 0.00 233.7 19960619 150500.00 151000.00 231.4 69.16 19.17 0 11.22 -45.76 1040 2239 10.09 37.92 109 515 182.60 77.50 76 0.00 236.8 19960619 150500.00 151000.00 234.5 69.15 19.17 0 11.25 4.25 1066 2138 10.08 38.73 102 448 182.60 77.50 79 0.00 240.0 19960619 150500.00 151000.00 237.6 69.15 19.17 0 11.26 59.37 961 2554 10.09 35.54 85 505 182.60 77.50 81 0.00 243.1 19960619 150500.00 151000.00 240.6 69.14 19.17 0 11.18 42.76 1074 1924 10.08 47.55 118 472 182.60 77.50 84 0.00 246.3 19960619 150500.00 151000.00 243.7 69.14 19.17 0 11.22 -33.21 989 2123 10.07 37.88 95 451 182.60 77.50 87 0.00 249.4 19960619 150500.00 151000.00 246.8 69.13 19.17 0 11.13 9.80 1166 1933 10.10 52.20 148 555 182.60 77.50 89 0.00 252.6 19960619 150500.00 151000.00 249.9 69.13 19.17 0 11.20 6.77 1029 2087 10.12 41.90 110 500 182.60 77.50 92 0.00 255.7 19960619 150500.00 151000.00 253.0 69.12 19.17 0 11.21 -34.57 969 2120 10.09 41.54 96 471 182.60 77.50 94 0.00 258.9 19960619 150500.00 151000.00 256.0 69.12 19.17 0 11.16 -12.12 1122 2198 10.12 52.44 135 599 182.60 77.50 95 0.00 262.0 19960619 150500.00 151000.00 259.1 69.11 19.17 0 11.19 32.26 896 2128 10.04 43.00 91 486 182.60 77.50 95 0.00 265.2 19960619 150500.00 151000.00 262.2 69.11 19.17 0 11.15 -32.00 1097 2136 10.10 51.57 129 577 182.60 77.50 95 0.00 268.3 19960619 150500.00 151000.00 265.3 69.10 19.17 0 11.17 -12.48 863 2280 10.12 41.13 101 604 182.60 77.50 97 0.00 271.5 19960619 150500.00 151000.00 268.4 69.10 19.16 0 11.09 123.00 1465 1973 10.08 73.05 234 697 182.60 77.50 97 0.00 274.6 19960619 150500.00 151000.00 271.4 69.09 19.16 0 11.19 48.03 940 2784 10.16 46.67 117 778 182.60 77.50 97 0.00 277.7 19960619 150500.00 151000.00 143.3 69.31 19.19 0 11.06 4.57 671 666 8.61 1.00 4 9 182.60 77.50 6 1.23 146.7 19960619 150500.00 151000.00 165.3 69.27 19.19 0 11.14 -6.78 986 1134 8.73 1.18 6 15 182.60 77.50 11 0.73 169.2 19960619 150500.00 151000.00 187.2 69.24 19.18 0 11.22 -15.23 1272 1885 8.74 1.39 6 21 182.60 77.50 16 0.35 191.7 19960619 150500.00 151000.00 209.2 69.20 19.18 0 11.26 -18.07 1189 2268 8.77 1.58 5 23 182.60 77.50 40 0.03 214.1 19960619 150500.00 151000.00 231.2 69.16 19.17 0 11.24 -15.65 1054 2122 8.80 1.72 5 23 182.60 77.50 76 0.00 236.6 19960619 150500.00 151000.00 253.2 69.12 19.17 0 11.20 -13.78 1034 2126 8.76 1.71 5 23 182.60 77.50 94 0.00 259.1 19960619 150500.00 151000.00 275.2 69.08 19.16 0 11.15 -7.08 1038 2240 8.75 2.14 5 27 182.60 77.50 97 0.00 281.6 19960619 150500.00 151000.00 297.2 69.05 19.16 0 11.08 -8.05 1060 2306 8.80 2.74 7 35 182.60 77.50 100 0.00 304.1 19960619 150500.00 151000.00 319.2 69.01 19.15 0 11.02 -7.81 1072 2397 8.85 3.50 9 48 182.60 77.50 100 0.00 326.6 19960619 150500.00 151000.00 341.2 68.98 19.15 0 10.97 -2.64 1082 2524 8.88 4.28 11 61 182.60 77.50 100 0.00 349.1 19960619 150500.00 151000.00 363.2 68.94 19.15 0 10.90 8.85 1125 2536 8.89 6.20 15 78 182.60 77.50 100 0.00 371.5 19960619 150500.00 151000.00 385.2 68.90 19.14 0 10.85 8.86 1153 2538 8.95 7.77 20 103 182.60 77.50 100 0.00 394.0 19960619 150500.00 151000.00 407.2 68.87 19.14 0 10.81 20.11 1166 2697 9.02 9.98 26 139 182.60 77.50 100 0.00 416.5 19960619 150500.00 151000.00 429.2 68.84 19.13 0 10.74 24.67 1240 2681 9.09 14.33 40 201 182.60 77.50 100 0.00 439.0 19960619 150500.00 151000.00 451.3 68.80 19.13 0 10.72 7.03 1316 2961 9.15 19.13 50 263 182.60 77.50 100 0.00 461.5 19960619 150500.00 151000.00 473.3 68.77 19.13 0 10.67 19.18 1261 2933 9.21 22.77 62 338 182.60 77.50 100 0.00 484.0 19960619 150500.00 151000.00 495.3 68.74 19.12 0 10.57 81.82 1544 2450 9.28 37.32 123 459 182.60 77.50 100 0.00 506.4 19960619 150500.00 151000.00 517.3 68.70 19.12 0 10.46 -87.43 2324 2241 9.44 61.47 298 775 182.60 77.50 100 0.00 528.9 19960619 150500.00 151000.00 539.4 68.67 19.11 0 10.51 -60.19 2069 2884 9.48 68.51 272 961 182.60 77.50 100 0.00 551.4 19960619 150500.00 151000.00 561.4 68.64 19.11 0 10.49 -14.95 1933 3249 9.58 84.12 329 1364 182.60 77.50 100 0.00 573.9 19960619 150500.00 151000.00 583.4 68.61 19.11 0 10.46 -62.86 3061 3150 9.75 120.24 727 2135 182.60 77.50 100 0.00 596.4 19960619 151000.00 151500.00 92.9 69.41 19.20 0 10.19 1.57 119 119 8.93 8.22 34 34 182.60 77.50 0 3.96 95.2 19960619 151000.00 151500.00 96.0 69.40 19.20 0 10.65 -21.26 136 181 9.64 5.33 20 60 182.60 77.50 0 3.74 98.3 19960619 151000.00 151500.00 99.1 69.40 19.20 0 10.77 -23.37 185 184 9.43 4.40 13 31 182.60 77.50 0 3.44 101.5 19960619 151000.00 151500.00 102.2 69.39 19.20 0 10.79 -26.06 240 213 9.40 5.36 15 33 182.60 77.50 0 3.17 104.6 19960619 151000.00 151500.00 105.3 69.38 19.20 0 10.86 -24.00 234 257 9.43 5.67 13 34 182.60 77.50 0 2.96 107.8 19960619 151000.00 151500.00 108.3 69.38 19.20 0 10.87 -18.91 271 275 9.45 6.16 15 37 182.60 77.50 0 2.76 110.9 19960619 151000.00 151500.00 111.4 69.37 19.20 0 10.89 -1.91 334 332 9.46 7.36 19 45 182.60 77.50 0 2.57 114.1 19960619 151000.00 151500.00 114.5 69.37 19.20 0 10.95 24.08 389 392 9.52 7.48 22 52 182.60 77.50 0 2.38 117.2 19960619 151000.00 151500.00 117.6 69.36 19.20 0 10.96 21.44 444 426 9.48 8.47 22 51 182.60 77.50 0 2.21 120.4 19960619 151000.00 151500.00 120.6 69.36 19.20 0 10.98 8.68 431 427 9.55 8.50 23 57 182.60 77.50 1 2.04 123.5 19960619 151000.00 151500.00 123.7 69.35 19.20 0 10.94 7.32 462 401 9.57 9.89 29 63 182.60 77.50 2 1.90 126.7 19960619 151000.00 151500.00 126.8 69.34 19.20 0 10.97 25.31 552 441 9.62 9.31 37 75 182.60 77.50 3 1.76 129.8 19960619 151000.00 151500.00 129.9 69.34 19.20 0 10.98 3.27 509 460 9.65 10.52 37 83 182.60 77.50 4 1.65 132.9 19960619 151000.00 151500.00 132.9 69.33 19.19 0 11.02 43.66 483 517 9.70 11.95 33 87 182.60 77.50 4 1.54 136.1 19960619 151000.00 151500.00 136.0 69.33 19.19 0 11.01 41.47 557 519 9.72 12.80 41 96 182.60 77.50 5 1.44 139.2 19960619 151000.00 151500.00 139.1 69.32 19.19 0 11.09 28.36 507 602 9.75 11.57 33 93 182.60 77.50 5 1.35 142.4 19960619 151000.00 151500.00 142.2 69.32 19.19 0 11.11 23.28 559 693 9.77 12.68 37 106 182.60 77.50 6 1.26 145.5 19960619 151000.00 151500.00 145.2 69.31 19.19 0 11.14 21.04 543 727 9.77 11.51 33 103 182.60 77.50 7 1.18 148.7 19960619 151000.00 151500.00 148.3 69.31 19.19 0 11.14 38.86 633 825 9.77 13.43 40 119 182.60 77.50 7 1.10 151.8 19960619 151000.00 151500.00 151.4 69.30 19.19 0 11.13 -1.92 764 874 9.77 14.18 51 134 182.60 77.50 8 1.03 155.0 19960619 151000.00 151500.00 154.5 69.29 19.19 0 11.18 17.07 713 997 9.85 14.77 45 147 182.60 77.50 9 0.96 158.1 19960619 151000.00 151500.00 157.5 69.29 19.19 0 11.13 4.11 883 1063 9.82 18.31 63 178 182.60 77.50 9 0.89 161.3 19960619 151000.00 151500.00 160.6 69.28 19.19 0 11.17 -6.31 828 1195 9.86 17.12 58 191 182.60 77.50 10 0.83 164.4 19960619 151000.00 151500.00 163.7 69.28 19.19 0 11.17 -20.41 944 1257 9.89 18.73 70 215 182.60 77.50 10 0.77 167.6 19960619 151000.00 151500.00 166.8 69.27 19.19 0 11.19 3.88 920 1459 9.92 20.21 68 246 182.60 77.50 11 0.70 170.7 19960619 151000.00 151500.00 169.9 69.27 19.19 0 11.23 -4.13 862 1592 9.93 17.63 58 243 182.60 77.50 12 0.65 173.9 19960619 151000.00 151500.00 172.9 69.26 19.19 0 11.23 -19.37 885 1557 9.91 17.90 58 232 182.60 77.50 13 0.59 177.0 19960619 151000.00 151500.00 176.0 69.26 19.19 0 11.19 -54.53 1141 1712 9.94 23.47 91 311 182.60 77.50 14 0.54 180.2 19960619 151000.00 151500.00 179.1 69.25 19.18 0 11.22 -28.59 1069 1714 9.93 21.54 80 287 182.60 77.50 15 0.48 183.3 19960619 151000.00 151500.00 182.2 69.24 19.18 0 11.23 -39.31 1201 2008 9.99 26.64 91 351 182.60 77.50 15 0.43 186.5 19960619 151000.00 151500.00 185.2 69.24 19.18 0 11.22 0.91 1204 2025 9.98 26.51 98 368 182.60 77.50 16 0.38 189.6 19960619 151000.00 151500.00 188.3 69.23 19.18 0 11.24 29.91 1196 2221 10.01 24.15 101 414 182.60 77.50 16 0.33 192.8 19960619 151000.00 151500.00 191.4 69.23 19.18 0 11.26 6.35 1139 2289 10.00 24.41 90 396 182.60 77.50 17 0.28 195.9 19960619 151000.00 151500.00 194.5 69.22 19.18 0 11.23 -14.64 1187 2228 10.00 26.77 97 404 182.60 77.50 18 0.24 199.1 19960619 151000.00 151500.00 197.6 69.22 19.18 0 11.26 -32.18 1318 2366 10.03 28.04 117 461 182.60 77.50 19 0.19 202.2 19960619 151000.00 151500.00 200.6 69.21 19.18 0 11.25 -38.57 1218 2605 10.04 30.89 103 488 182.60 77.50 21 0.14 205.3 19960619 151000.00 151500.00 203.7 69.21 19.18 0 11.25 -16.26 1215 2352 10.01 32.09 109 456 182.60 77.50 28 0.10 208.5 19960619 151000.00 151500.00 206.8 69.20 19.18 0 11.21 -39.37 1254 2189 10.05 34.45 135 513 182.60 77.50 35 0.06 211.6 19960619 151000.00 151500.00 209.9 69.20 19.18 0 11.25 27.55 1154 2287 10.03 34.54 106 450 182.60 77.50 42 0.02 214.8 19960619 151000.00 151500.00 212.9 69.19 19.18 0 11.25 7.13 1042 2371 10.04 30.98 92 450 182.60 77.50 49 0.00 217.9 19960619 151000.00 151500.00 216.0 69.19 19.18 0 11.27 -112.56 1026 2201 10.07 30.05 92 426 182.60 77.50 56 0.00 221.1 19960619 151000.00 151500.00 219.1 69.18 19.18 0 11.29 -15.97 1027 2485 10.06 33.06 82 433 182.60 77.50 63 0.00 224.2 19960619 151000.00 151500.00 222.2 69.17 19.17 0 11.20 -17.40 1084 2095 10.05 39.27 118 492 182.60 77.50 68 0.00 227.4 19960619 151000.00 151500.00 225.3 69.17 19.17 0 11.22 40.37 1108 2186 10.05 37.49 106 457 182.60 77.50 70 0.00 230.5 19960619 151000.00 151500.00 228.3 69.16 19.17 0 11.28 0.63 892 2303 10.10 30.44 75 430 182.60 77.50 73 0.00 233.7 19960619 151000.00 151500.00 231.4 69.16 19.17 0 11.28 8.07 870 2040 10.07 30.46 73 374 182.60 77.50 76 0.00 236.8 19960619 151000.00 151500.00 234.5 69.15 19.17 0 11.25 -48.01 848 2184 10.10 31.28 78 445 182.60 77.50 79 0.00 240.0 19960619 151000.00 151500.00 237.6 69.15 19.17 0 11.24 -75.51 955 2177 10.10 37.33 90 456 182.60 77.50 81 0.00 243.1 19960619 151000.00 151500.00 240.6 69.14 19.17 0 11.25 16.23 828 2098 10.11 31.17 75 422 182.60 77.50 84 0.00 246.3 19960619 151000.00 151500.00 243.7 69.14 19.17 0 11.25 38.17 766 2241 10.10 30.18 69 459 182.60 77.50 87 0.00 249.4 19960619 151000.00 151500.00 246.8 69.13 19.17 0 11.24 21.29 899 2292 10.09 34.60 81 470 182.60 77.50 89 0.00 252.6 19960619 151000.00 151500.00 249.9 69.13 19.17 0 11.20 30.58 849 2144 10.09 34.41 81 471 182.60 77.50 92 0.00 255.7 19960619 151000.00 151500.00 253.0 69.12 19.17 0 11.23 -16.17 835 2324 10.10 33.09 72 461 182.60 77.50 94 0.00 258.9 19960619 151000.00 151500.00 256.0 69.12 19.17 0 11.23 2.63 794 2233 10.08 33.50 69 450 182.60 77.50 95 0.00 262.0 19960619 151000.00 151500.00 259.1 69.11 19.17 0 11.22 -27.67 892 2316 10.14 39.22 89 531 182.60 77.50 95 0.00 265.2 19960619 151000.00 151500.00 262.2 69.11 19.17 0 11.23 -54.58 897 2432 10.11 39.18 86 533 182.60 77.50 95 0.00 268.3 19960619 151000.00 151500.00 265.3 69.10 19.17 0 11.16 14.32 942 2241 10.15 48.53 113 615 182.60 77.50 97 0.00 271.5 19960619 151000.00 151500.00 268.4 69.10 19.16 0 11.15 -0.70 881 2115 10.09 46.77 104 552 182.60 77.50 97 0.00 274.6 19960619 151000.00 151500.00 271.4 69.09 19.16 0 11.15 -53.73 1088 2554 10.15 54.60 139 745 182.60 77.50 97 0.00 277.7 19960619 151000.00 151500.00 143.3 69.31 19.19 0 11.07 7.57 633 665 8.56 1.00 3 7 182.60 77.50 6 1.23 146.7 19960619 151000.00 151500.00 165.3 69.27 19.19 0 11.14 -2.52 946 1140 8.68 1.04 5 13 182.60 77.50 11 0.73 169.2 19960619 151000.00 151500.00 187.2 69.24 19.18 0 11.21 -16.03 1219 1884 8.74 1.40 6 20 182.60 77.50 16 0.35 191.7 19960619 151000.00 151500.00 209.2 69.20 19.18 0 11.27 -14.02 1102 2279 8.76 1.57 5 21 182.60 77.50 40 0.03 214.1 19960619 151000.00 151500.00 231.2 69.16 19.17 0 11.25 -12.35 979 2123 8.72 1.65 4 18 182.60 77.50 76 0.00 236.6 19960619 151000.00 151500.00 253.2 69.12 19.17 0 11.21 -15.75 951 2113 8.76 1.78 4 22 182.60 77.50 94 0.00 259.1 19960619 151000.00 151500.00 275.2 69.08 19.16 0 11.16 -17.95 973 2240 8.73 1.97 5 25 182.60 77.50 97 0.00 281.6 19960619 151000.00 151500.00 297.2 69.05 19.16 0 11.10 -6.23 983 2324 8.80 2.46 6 34 182.60 77.50 100 0.00 304.1 19960619 151000.00 151500.00 319.2 69.01 19.15 0 11.04 1.36 993 2419 8.79 3.11 8 43 182.60 77.50 100 0.00 326.6 19960619 151000.00 151500.00 341.2 68.98 19.15 0 10.98 7.31 1022 2505 8.82 4.19 10 54 182.60 77.50 100 0.00 349.1 19960619 151000.00 151500.00 363.2 68.94 19.15 0 10.92 21.78 1071 2548 8.87 5.76 13 73 182.60 77.50 100 0.00 371.5 19960619 151000.00 151500.00 385.2 68.90 19.14 0 10.87 22.86 1095 2662 8.94 7.36 18 102 182.60 77.50 100 0.00 394.0 19960619 151000.00 151500.00 407.2 68.87 19.14 0 10.82 30.75 1113 2734 9.00 9.85 24 137 182.60 77.50 100 0.00 416.5 19960619 151000.00 151500.00 429.2 68.84 19.13 0 10.76 36.32 1223 2759 9.09 12.94 38 194 182.60 77.50 100 0.00 439.0 19960619 151000.00 151500.00 451.3 68.80 19.13 0 10.70 25.87 1353 2750 9.16 18.67 56 263 182.60 77.50 100 0.00 461.5 19960619 151000.00 151500.00 473.3 68.77 19.13 0 10.65 39.07 1437 2818 9.23 27.18 80 366 182.60 77.50 100 0.00 484.0 19960619 151000.00 151500.00 495.3 68.74 19.12 0 10.50 117.19 1882 2237 9.33 40.78 188 566 182.60 77.50 100 0.00 506.4 19960619 151000.00 151500.00 517.3 68.70 19.12 0 10.53 19.91 1975 2614 9.38 52.47 214 692 182.60 77.50 100 0.00 528.9 19960619 151000.00 151500.00 539.4 68.67 19.11 0 10.46 194.86 1672 2430 9.43 60.31 223 796 182.60 77.50 100 0.00 551.4 19960619 151000.00 151500.00 561.4 68.64 19.11 0 10.40 -43.03 2043 2299 9.58 87.58 396 1202 182.60 77.50 100 0.00 573.9 19960619 151000.00 151500.00 583.4 68.61 19.11 0 10.15 187.92 3496 872 9.87 114.59 1177 1515 182.60 77.50 100 0.00 596.4 19960619 151500.00 152000.00 92.9 69.41 19.20 0 10.21 -5.13 164 164 8.98 8.51 48 48 182.60 77.50 0 4.08 95.2 19960619 151500.00 152000.00 96.0 69.40 19.20 0 10.52 -17.15 194 148 9.55 5.66 31 64 182.60 77.50 0 3.74 98.3 19960619 151500.00 152000.00 99.1 69.40 19.20 0 10.78 -14.67 168 187 9.45 4.30 12 31 182.60 77.50 0 3.44 101.5 19960619 151500.00 152000.00 102.2 69.39 19.20 0 10.81 -14.59 228 231 9.37 5.02 13 31 182.60 77.50 0 3.17 104.6 19960619 151500.00 152000.00 105.3 69.38 19.20 0 10.83 -20.20 276 258 9.39 5.64 16 36 182.60 77.50 0 2.96 107.8 19960619 151500.00 152000.00 108.3 69.38 19.20 0 10.90 -18.29 269 305 9.44 6.26 14 38 182.60 77.50 0 2.76 110.9 19960619 151500.00 152000.00 111.4 69.37 19.20 0 10.92 -12.23 324 378 9.49 7.08 18 48 182.60 77.50 0 2.57 114.1 19960619 151500.00 152000.00 114.5 69.37 19.20 0 10.94 -4.29 379 421 9.47 8.38 19 50 182.60 77.50 0 2.38 117.2 19960619 151500.00 152000.00 117.6 69.36 19.20 0 10.93 19.78 480 426 9.51 9.28 28 61 182.60 77.50 0 2.21 120.4 19960619 151500.00 152000.00 120.6 69.36 19.20 0 10.98 11.48 449 441 9.56 8.60 24 59 182.60 77.50 1 2.04 123.5 19960619 151500.00 152000.00 123.7 69.35 19.20 0 10.98 18.81 509 466 9.58 9.50 30 68 182.60 77.50 1 1.90 126.7 19960619 151500.00 152000.00 126.8 69.34 19.20 0 11.00 24.25 469 485 9.62 9.66 29 72 182.60 77.50 2 1.76 129.8 19960619 151500.00 152000.00 129.9 69.34 19.20 0 11.03 3.05 442 521 9.66 10.37 28 76 182.60 77.50 3 1.65 132.9 19960619 151500.00 152000.00 132.9 69.33 19.19 0 11.03 31.13 472 512 9.72 10.48 32 85 182.60 77.50 4 1.54 136.1 19960619 151500.00 152000.00 136.0 69.33 19.19 0 11.03 33.71 584 558 9.70 11.82 40 93 182.60 77.50 5 1.44 139.2 19960619 151500.00 152000.00 139.1 69.32 19.19 0 11.10 18.14 479 657 9.73 11.19 30 93 182.60 77.50 5 1.35 142.4 19960619 151500.00 152000.00 142.2 69.32 19.19 0 11.08 14.66 589 675 9.74 12.53 38 103 182.60 77.50 6 1.26 145.5 19960619 151500.00 152000.00 145.2 69.31 19.19 0 11.16 45.77 537 796 9.75 11.18 30 102 182.60 77.50 7 1.18 148.7 19960619 151500.00 152000.00 148.3 69.31 19.19 0 11.10 36.82 741 811 9.76 14.41 51 130 182.60 77.50 7 1.10 151.8 19960619 151500.00 152000.00 151.4 69.30 19.19 0 11.16 17.64 694 970 9.77 14.98 41 132 182.60 77.50 8 1.03 155.0 19960619 151500.00 152000.00 154.5 69.29 19.19 0 11.12 11.54 788 971 9.80 16.88 56 160 182.60 77.50 9 0.96 158.1 19960619 151500.00 152000.00 157.5 69.29 19.19 0 11.18 34.87 718 1099 9.85 14.51 46 161 182.60 77.50 9 0.89 161.3 19960619 151500.00 152000.00 160.6 69.28 19.19 0 11.15 11.08 845 1147 9.83 17.85 58 182 182.60 77.50 10 0.83 164.4 19960619 151500.00 152000.00 163.7 69.28 19.19 0 11.20 -8.79 820 1327 9.87 16.85 53 197 182.60 77.50 10 0.77 167.6 19960619 151500.00 152000.00 166.8 69.27 19.19 0 11.19 34.33 913 1409 9.92 19.45 66 237 182.60 77.50 11 0.70 170.7 19960619 151500.00 152000.00 169.9 69.27 19.19 0 11.19 27.82 1088 1502 9.94 22.34 84 270 182.60 77.50 12 0.65 173.9 19960619 151500.00 152000.00 172.9 69.26 19.19 0 11.21 -18.55 956 1589 9.94 21.32 71 268 182.60 77.50 13 0.59 177.0 19960619 151500.00 152000.00 176.0 69.26 19.19 0 11.24 -19.87 1061 1860 9.94 21.22 73 287 182.60 77.50 14 0.54 180.2 19960619 151500.00 152000.00 179.1 69.25 19.18 0 11.23 -64.74 1050 1837 9.91 21.23 71 278 182.60 77.50 15 0.48 183.3 19960619 151500.00 152000.00 182.2 69.24 19.18 0 11.20 -14.10 1194 1810 9.97 24.26 101 347 182.60 77.50 15 0.43 186.5 19960619 151500.00 152000.00 185.2 69.24 19.18 0 11.24 -81.65 1307 2237 10.01 24.14 109 420 182.60 77.50 16 0.38 189.6 19960619 151500.00 152000.00 188.3 69.23 19.18 0 11.20 -29.02 1440 2177 9.99 32.51 140 468 182.60 77.50 16 0.33 192.8 19960619 151500.00 152000.00 191.4 69.23 19.18 0 11.24 13.21 1204 2209 10.00 25.70 94 390 182.60 77.50 17 0.28 195.9 19960619 151500.00 152000.00 194.5 69.22 19.18 0 11.26 -0.90 1253 2414 10.02 27.49 101 431 182.60 77.50 18 0.24 199.1 19960619 151500.00 152000.00 197.6 69.22 19.18 0 11.24 -3.19 1265 2278 10.03 26.18 112 448 182.60 77.50 19 0.19 202.2 19960619 151500.00 152000.00 200.6 69.21 19.18 0 11.21 -26.71 1359 2308 10.00 32.43 129 475 182.60 77.50 21 0.14 205.3 19960619 151500.00 152000.00 203.7 69.21 19.18 0 11.26 -29.11 1115 2553 10.08 28.92 107 529 182.60 77.50 28 0.10 208.5 19960619 151500.00 152000.00 206.8 69.20 19.18 0 11.23 -29.97 1189 2204 10.05 32.94 119 475 182.60 77.50 35 0.06 211.6 19960619 151500.00 152000.00 209.9 69.20 19.18 0 11.25 -57.81 1055 2209 10.04 29.22 96 432 182.60 77.50 42 0.02 214.8 19960619 151500.00 152000.00 212.9 69.19 19.18 0 11.28 -64.41 1001 2276 10.06 29.65 81 407 182.60 77.50 49 0.00 217.9 19960619 151500.00 152000.00 216.0 69.19 19.18 0 11.20 -52.21 1146 2034 10.04 35.75 112 440 182.60 77.50 56 0.00 221.1 19960619 151500.00 152000.00 219.1 69.18 19.18 0 11.24 -8.79 1015 2295 10.07 35.34 90 457 182.60 77.50 61 0.00 224.2 19960619 151500.00 152000.00 222.2 69.17 19.17 0 11.22 -38.76 1351 2245 10.07 39.09 147 530 182.60 77.50 66 0.00 227.4 19960619 151500.00 152000.00 225.3 69.17 19.17 0 11.24 -20.69 911 2120 10.09 34.83 89 451 182.60 77.50 69 0.00 230.5 19960619 151500.00 152000.00 228.3 69.16 19.17 0 11.31 4.56 764 2181 10.05 24.28 56 351 182.60 77.50 72 0.00 233.7 19960619 151500.00 152000.00 231.4 69.16 19.17 0 11.22 1.65 939 2047 10.10 36.27 88 431 182.60 77.50 75 0.00 236.8 19960619 151500.00 152000.00 234.5 69.15 19.17 0 11.25 -46.84 908 2332 10.05 32.29 79 444 182.60 77.50 78 0.00 240.0 19960619 151500.00 152000.00 237.6 69.15 19.17 0 11.17 -27.20 1035 2105 10.09 45.55 119 533 182.60 77.50 80 0.00 243.1 19960619 151500.00 152000.00 240.6 69.14 19.17 0 11.23 -33.02 981 2146 10.11 37.48 99 484 182.60 77.50 83 0.00 246.3 19960619 151500.00 152000.00 243.7 69.14 19.17 0 11.23 -53.84 849 2154 10.07 31.16 72 415 182.60 77.50 87 0.00 249.4 19960619 151500.00 152000.00 246.8 69.13 19.17 0 11.23 -57.52 792 2209 10.08 33.31 76 476 182.60 77.50 89 0.00 252.6 19960619 151500.00 152000.00 249.9 69.13 19.17 0 11.21 -25.07 1043 2086 10.10 40.28 114 502 182.60 77.50 92 0.00 255.7 19960619 151500.00 152000.00 253.0 69.12 19.17 0 11.17 -44.82 979 2106 10.08 46.94 110 523 182.60 77.50 93 0.00 258.9 19960619 151500.00 152000.00 256.0 69.12 19.17 0 11.16 54.96 992 2043 10.10 44.82 114 529 182.60 77.50 93 0.00 262.0 19960619 151500.00 152000.00 259.1 69.11 19.17 0 11.16 -16.37 1041 2186 10.16 49.57 133 628 182.60 77.50 94 0.00 265.2 19960619 151500.00 152000.00 262.2 69.11 19.17 0 11.15 -19.67 813 2083 10.12 43.33 100 570 182.60 77.50 95 0.00 268.3 19960619 151500.00 152000.00 265.3 69.10 19.17 0 11.19 -90.61 1094 2265 10.11 48.71 120 565 182.60 77.50 96 0.00 271.5 19960619 151500.00 152000.00 268.4 69.10 19.16 0 11.16 101.91 1152 2231 10.11 54.09 138 598 182.60 77.50 96 0.00 274.6 19960619 151500.00 152000.00 271.4 69.09 19.16 0 11.16 -118.74 1056 2485 10.14 52.34 136 715 182.60 77.50 97 0.00 277.7 19960619 151500.00 152000.00 143.3 69.31 19.19 0 11.06 11.26 642 672 8.56 1.00 3 8 182.60 77.50 6 1.23 146.7 19960619 151500.00 152000.00 165.3 69.27 19.19 0 11.14 -1.67 933 1128 8.64 1.14 4 12 182.60 77.50 11 0.73 169.2 19960619 151500.00 152000.00 187.2 69.24 19.18 0 11.20 -18.19 1220 1828 8.76 1.34 6 22 182.60 77.50 16 0.35 191.7 19960619 151500.00 152000.00 209.2 69.20 19.18 0 11.25 -22.20 1127 2211 8.80 1.40 6 24 182.60 77.50 40 0.03 214.1 19960619 151500.00 152000.00 231.2 69.16 19.17 0 11.24 -16.98 986 2111 8.73 1.60 4 20 182.60 77.50 75 0.00 236.6 19960619 151500.00 152000.00 253.2 69.12 19.17 0 11.21 -13.64 948 2133 8.70 1.62 4 20 182.60 77.50 93 0.00 259.1 19960619 151500.00 152000.00 275.2 69.08 19.16 0 11.15 -11.37 968 2226 8.74 1.93 5 26 182.60 77.50 97 0.00 281.6 19960619 151500.00 152000.00 297.2 69.05 19.16 0 11.09 -15.66 1019 2295 8.80 2.62 7 35 182.60 77.50 100 0.00 304.1 19960619 151500.00 152000.00 319.2 69.01 19.15 0 11.02 4.77 1019 2373 8.80 3.37 8 44 182.60 77.50 100 0.00 326.6 19960619 151500.00 152000.00 341.2 68.98 19.15 0 10.96 6.79 1072 2391 8.85 4.16 11 58 182.60 77.50 100 0.00 349.1 19960619 151500.00 152000.00 363.2 68.94 19.15 0 10.90 6.34 1107 2469 8.89 5.58 15 76 182.60 77.50 100 0.00 371.5 19960619 151500.00 152000.00 385.2 68.90 19.14 0 10.85 16.63 1113 2500 8.97 7.60 20 103 182.60 77.50 100 0.00 394.0 19960619 151500.00 152000.00 407.2 68.87 19.14 0 10.79 20.10 1155 2524 8.98 10.26 26 130 182.60 77.50 100 0.00 416.5 19960619 151500.00 152000.00 429.2 68.84 19.13 0 10.75 -19.66 1168 2655 9.04 13.73 32 169 182.60 77.50 100 0.00 439.0 19960619 151500.00 152000.00 451.3 68.80 19.13 0 10.72 -10.08 1166 2765 9.10 15.96 40 219 182.60 77.50 100 0.00 461.5 19960619 151500.00 152000.00 473.3 68.77 19.13 0 10.66 57.53 1394 2708 9.19 24.38 70 317 182.60 77.50 100 0.00 484.0 19960619 151500.00 152000.00 495.3 68.74 19.12 0 10.61 65.12 1477 2617 9.26 31.42 96 403 182.60 77.50 100 0.00 506.4 19960619 151500.00 152000.00 517.3 68.70 19.12 0 10.56 -17.62 1653 2869 9.37 47.05 160 662 182.60 77.50 100 0.00 528.9 19960619 151500.00 152000.00 539.4 68.67 19.11 0 10.57 -143.61 1657 3326 9.46 56.21 184 875 182.60 77.50 100 0.00 551.4 19960619 151500.00 152000.00 561.4 68.64 19.11 0 10.46 -78.00 2131 2839 9.55 83.31 356 1218 182.60 77.50 100 0.00 573.9 19960619 151500.00 152000.00 583.4 68.61 19.11 0 10.91 43.26 302 3482 9.82 14.28 19 494 182.60 77.50 100 0.00 596.4 19960619 152000.00 152500.00 92.9 69.41 19.20 0 10.19 3.78 184 184 8.81 9.14 30 30 182.60 77.50 1 4.18 95.2 19960619 152000.00 152500.00 96.0 69.40 19.20 0 10.46 -20.70 209 130 9.52 5.50 36 64 182.60 77.50 0 3.74 98.3 19960619 152000.00 152500.00 99.1 69.40 19.20 0 10.73 -23.54 179 153 9.43 4.22 14 30 182.60 77.50 0 3.44 101.5 19960619 152000.00 152500.00 102.2 69.39 19.20 0 10.82 -15.12 247 237 9.36 5.00 13 31 182.60 77.50 0 3.17 104.6 19960619 152000.00 152500.00 105.3 69.38 19.20 0 10.85 -10.88 229 253 9.45 4.84 13 35 182.60 77.50 0 2.96 107.8 19960619 152000.00 152500.00 108.3 69.38 19.20 0 10.87 -8.65 261 269 9.42 5.44 14 35 182.60 77.50 0 2.76 110.9 19960619 152000.00 152500.00 111.4 69.37 19.20 0 10.87 -6.72 365 343 9.45 7.34 21 48 182.60 77.50 0 2.57 114.1 19960619 152000.00 152500.00 114.5 69.37 19.20 0 10.90 26.35 427 381 9.50 8.53 24 55 182.60 77.50 0 2.38 117.2 19960619 152000.00 152500.00 117.6 69.36 19.20 0 10.96 30.97 418 459 9.55 8.56 23 61 182.60 77.50 0 2.21 120.4 19960619 152000.00 152500.00 120.6 69.36 19.20 0 10.95 22.61 465 440 9.53 9.06 28 62 182.60 77.50 1 2.04 123.5 19960619 152000.00 152500.00 123.7 69.35 19.20 0 10.97 3.78 416 440 9.61 8.54 26 67 182.60 77.50 1 1.90 126.7 19960619 152000.00 152500.00 126.8 69.34 19.20 0 10.98 9.99 423 461 9.62 10.19 28 73 182.60 77.50 2 1.76 129.8 19960619 152000.00 152500.00 129.9 69.34 19.20 0 11.00 -4.62 435 511 9.63 10.34 26 73 182.60 77.50 3 1.65 132.9 19960619 152000.00 152500.00 132.9 69.33 19.19 0 11.02 4.48 455 553 9.68 10.78 29 84 182.60 77.50 4 1.54 136.1 19960619 152000.00 152500.00 136.0 69.33 19.19 0 11.05 25.10 413 561 9.69 10.78 26 82 182.60 77.50 5 1.44 139.2 19960619 152000.00 152500.00 139.1 69.32 19.19 0 11.04 -11.50 518 658 9.74 12.44 36 108 182.60 77.50 5 1.35 142.4 19960619 152000.00 152500.00 142.2 69.32 19.19 0 11.08 19.86 532 692 9.75 11.99 36 109 182.60 77.50 6 1.26 145.5 19960619 152000.00 152500.00 145.2 69.31 19.19 0 11.12 21.42 557 798 9.77 12.38 34 113 182.60 77.50 6 1.18 148.7 19960619 152000.00 152500.00 148.3 69.31 19.19 0 11.13 24.29 611 835 9.74 12.18 38 116 182.60 77.50 6 1.10 151.8 19960619 152000.00 152500.00 151.4 69.30 19.19 0 11.12 2.51 659 884 9.77 14.02 40 125 182.60 77.50 7 1.03 155.0 19960619 152000.00 152500.00 154.5 69.29 19.19 0 11.15 0.16 647 1012 9.80 14.00 38 137 182.60 77.50 8 0.96 158.1 19960619 152000.00 152500.00 157.5 69.29 19.19 0 11.18 7.83 682 1093 9.85 15.10 44 160 182.60 77.50 9 0.89 161.3 19960619 152000.00 152500.00 160.6 69.28 19.19 0 11.18 -28.44 799 1180 9.87 16.65 57 191 182.60 77.50 10 0.83 164.4 19960619 152000.00 152500.00 163.7 69.28 19.19 0 11.18 5.89 893 1288 9.87 18.16 61 200 182.60 77.50 10 0.77 167.6 19960619 152000.00 152500.00 166.8 69.27 19.19 0 11.17 -47.86 865 1288 9.86 17.66 59 203 182.60 77.50 11 0.70 170.7 19960619 152000.00 152500.00 169.9 69.27 19.19 0 11.20 -19.37 941 1519 9.88 19.62 59 219 182.60 77.50 12 0.65 173.9 19960619 152000.00 152500.00 172.9 69.26 19.19 0 11.20 -0.28 955 1610 9.94 20.44 73 278 182.60 77.50 13 0.59 177.0 19960619 152000.00 152500.00 176.0 69.26 19.19 0 11.16 -22.60 1186 1666 9.88 25.93 95 299 182.60 77.50 14 0.54 180.2 19960619 152000.00 152500.00 179.1 69.25 19.18 0 11.21 2.18 1046 1842 9.88 21.31 68 269 182.60 77.50 15 0.48 183.3 19960619 152000.00 152500.00 182.2 69.24 19.18 0 11.24 -21.76 1101 1970 9.94 21.49 78 310 182.60 77.50 15 0.43 186.5 19960619 152000.00 152500.00 185.2 69.24 19.18 0 11.20 11.16 1067 1971 9.95 25.38 88 357 182.60 77.50 16 0.38 189.6 19960619 152000.00 152500.00 188.3 69.23 19.18 0 11.23 -37.37 1218 2205 10.01 26.76 99 403 182.60 77.50 17 0.33 192.8 19960619 152000.00 152500.00 191.4 69.23 19.18 0 11.22 -32.20 1376 2285 10.00 31.09 120 442 182.60 77.50 18 0.28 195.9 19960619 152000.00 152500.00 194.5 69.22 19.18 0 11.22 -20.32 1296 2215 9.97 28.75 102 390 182.60 77.50 18 0.24 199.1 19960619 152000.00 152500.00 197.6 69.22 19.18 0 11.24 10.46 1148 2293 10.01 27.55 88 398 182.60 77.50 19 0.19 202.2 19960619 152000.00 152500.00 200.6 69.21 19.18 0 11.26 -32.49 1266 2523 10.03 27.35 101 452 182.60 77.50 21 0.14 205.3 19960619 152000.00 152500.00 203.7 69.21 19.18 0 11.28 30.28 1056 2524 10.04 26.00 84 434 182.60 77.50 27 0.10 208.5 19960619 152000.00 152500.00 206.8 69.20 19.18 0 11.28 -8.51 999 2449 10.02 26.92 76 408 182.60 77.50 34 0.06 211.6 19960619 152000.00 152500.00 209.9 69.20 19.18 0 11.28 9.14 1025 2401 10.03 28.56 84 425 182.60 77.50 41 0.02 214.8 19960619 152000.00 152500.00 212.9 69.19 19.18 0 11.25 -17.88 1009 2225 10.01 30.13 90 418 182.60 77.50 48 0.00 217.9 19960619 152000.00 152500.00 216.0 69.19 19.18 0 11.33 16.30 981 2491 10.08 25.44 74 413 182.60 77.50 55 0.00 221.1 19960619 152000.00 152500.00 219.1 69.18 19.18 0 11.21 -25.53 1091 2094 10.08 40.33 115 485 182.60 77.50 61 0.00 224.2 19960619 152000.00 152500.00 222.2 69.17 19.17 0 11.29 -5.42 887 2276 10.07 27.96 72 404 182.60 77.50 66 0.00 227.4 19960619 152000.00 152500.00 225.3 69.17 19.17 0 11.24 -4.94 962 2208 10.10 33.84 90 460 182.60 77.50 69 0.00 230.5 19960619 152000.00 152500.00 228.3 69.16 19.17 0 11.21 -15.07 1176 2285 10.09 39.90 125 531 182.60 77.50 72 0.00 233.7 19960619 152000.00 152500.00 231.4 69.16 19.17 0 11.20 -17.89 1057 2032 10.07 40.34 106 456 182.60 77.50 75 0.00 236.8 19960619 152000.00 152500.00 234.5 69.15 19.17 0 11.17 21.99 918 2067 10.07 41.60 96 485 182.60 77.50 78 0.00 240.0 19960619 152000.00 152500.00 237.6 69.15 19.17 0 11.22 -27.37 967 2118 10.07 40.10 96 462 182.60 77.50 80 0.00 243.1 19960619 152000.00 152500.00 240.6 69.14 19.17 0 11.27 -11.97 997 2383 10.07 34.72 85 455 182.60 77.50 83 0.00 246.3 19960619 152000.00 152500.00 243.7 69.14 19.17 0 11.17 -30.97 1179 2083 10.09 48.42 144 558 182.60 77.50 86 0.00 249.4 19960619 152000.00 152500.00 246.8 69.13 19.17 0 11.16 40.60 1017 1891 10.05 40.34 113 461 182.60 77.50 88 0.00 252.6 19960619 152000.00 152500.00 249.9 69.13 19.17 0 11.25 84.58 866 2528 10.08 32.24 76 504 182.60 77.50 91 0.00 255.7 19960619 152000.00 152500.00 253.0 69.12 19.17 0 11.20 32.82 875 2321 10.11 39.39 92 549 182.60 77.50 92 0.00 258.9 19960619 152000.00 152500.00 256.0 69.12 19.17 0 11.25 -27.53 1018 2433 10.12 40.62 95 509 182.60 77.50 93 0.00 262.0 19960619 152000.00 152500.00 259.1 69.11 19.17 0 11.21 43.23 843 2456 10.08 36.41 80 525 182.60 77.50 94 0.00 265.2 19960619 152000.00 152500.00 262.2 69.11 19.17 0 11.16 -26.30 1037 2422 10.12 51.53 131 677 182.60 77.50 95 0.00 268.3 19960619 152000.00 152500.00 265.3 69.10 19.17 0 11.15 36.62 944 2329 10.10 44.89 110 620 182.60 77.50 95 0.00 271.5 19960619 152000.00 152500.00 268.4 69.10 19.16 0 11.21 44.06 851 2602 10.08 39.08 86 595 182.60 77.50 96 0.00 274.6 19960619 152000.00 152500.00 271.4 69.09 19.16 0 11.00 11.84 1001 2049 10.16 68.66 182 868 182.60 77.50 97 0.00 277.7 19960619 152000.00 152500.00 143.3 69.31 19.19 0 11.03 7.73 643 666 8.59 1.00 4 9 182.60 77.50 6 1.23 146.7 19960619 152000.00 152500.00 165.3 69.27 19.19 0 11.13 -7.22 914 1154 8.66 1.06 5 13 182.60 77.50 11 0.73 169.2 19960619 152000.00 152500.00 187.2 69.24 19.18 0 11.21 -19.04 1162 1851 8.71 1.34 6 20 182.60 77.50 16 0.35 191.7 19960619 152000.00 152500.00 209.2 69.20 19.18 0 11.26 -20.94 1082 2240 8.79 1.42 5 23 182.60 77.50 40 0.03 214.1 19960619 152000.00 152500.00 231.2 69.16 19.17 0 11.25 -18.59 937 2141 8.74 1.57 4 20 182.60 77.50 75 0.00 236.6 19960619 152000.00 152500.00 253.2 69.12 19.17 0 11.20 -18.36 926 2123 8.73 1.81 4 21 182.60 77.50 92 0.00 259.1 19960619 152000.00 152500.00 275.2 69.08 19.16 0 11.14 -11.60 953 2225 8.75 2.05 5 27 182.60 77.50 97 0.00 281.6 19960619 152000.00 152500.00 297.2 69.05 19.16 0 11.08 -8.87 974 2289 8.76 2.34 6 33 182.60 77.50 100 0.00 304.1 19960619 152000.00 152500.00 319.2 69.01 19.15 0 11.03 -7.63 968 2421 8.78 2.89 7 41 182.60 77.50 100 0.00 326.6 19960619 152000.00 152500.00 341.2 68.98 19.15 0 10.96 4.80 1004 2503 8.80 3.88 9 54 182.60 77.50 100 0.00 349.1 19960619 152000.00 152500.00 363.2 68.94 19.15 0 10.90 12.97 1068 2562 8.92 5.35 14 79 182.60 77.50 100 0.00 371.5 19960619 152000.00 152500.00 385.2 68.90 19.14 0 10.85 10.77 1120 2695 8.94 7.64 20 109 182.60 77.50 100 0.00 394.0 19960619 152000.00 152500.00 407.2 68.87 19.14 0 10.79 -5.56 1170 2680 9.02 9.38 27 144 182.60 77.50 100 0.00 416.5 19960619 152000.00 152500.00 429.2 68.84 19.13 0 10.74 -22.70 1218 2601 9.07 14.07 36 180 182.60 77.50 100 0.00 439.0 19960619 152000.00 152500.00 451.3 68.80 19.13 0 10.69 -20.93 1270 2670 9.14 17.61 50 247 182.60 77.50 100 0.00 461.5 19960619 152000.00 152500.00 473.3 68.77 19.13 0 10.61 14.65 1367 2577 9.21 26.48 80 353 182.60 77.50 100 0.00 484.0 19960619 152000.00 152500.00 495.3 68.74 19.12 0 10.51 16.26 1758 2349 9.28 43.88 149 491 182.60 77.50 100 0.00 506.4 19960619 152000.00 152500.00 517.3 68.70 19.12 0 10.49 -142.71 1826 2411 9.38 53.64 206 674 182.60 77.50 100 0.00 528.9 19960619 152000.00 152500.00 539.4 68.67 19.11 0 10.50 9.95 1789 2768 9.47 57.88 237 899 182.60 77.50 100 0.00 551.4 19960619 152000.00 152500.00 561.4 68.64 19.11 0 10.39 -100.40 2012 2434 9.59 92.68 430 1368 182.60 77.50 100 0.00 573.9 19960619 152000.00 152500.00 583.4 68.61 19.11 2 10.61 -50.20 1960 2646 10.99 1937.03 5949 19852 182.60 77.50 100 0.00 596.4 19960619 152500.00 153000.00 92.9 69.41 19.20 0 10.22 11.74 153 153 8.98 8.21 45 45 182.60 77.50 0 4.08 95.2 19960619 152500.00 153000.00 96.0 69.40 19.20 0 10.65 -14.71 124 173 9.69 5.01 19 63 182.60 77.50 0 3.74 98.3 19960619 152500.00 153000.00 99.1 69.40 19.20 0 10.77 -8.78 179 172 9.46 4.02 13 31 182.60 77.50 0 3.44 101.5 19960619 152500.00 153000.00 102.2 69.39 19.20 0 10.84 -11.98 216 239 9.39 4.71 12 31 182.60 77.50 0 3.17 104.6 19960619 152500.00 153000.00 105.3 69.38 19.20 0 10.85 -8.88 257 245 9.38 5.26 14 31 182.60 77.50 0 2.96 107.8 19960619 152500.00 153000.00 108.3 69.38 19.20 0 10.88 -0.19 258 268 9.43 5.24 14 34 182.60 77.50 0 2.76 110.9 19960619 152500.00 153000.00 111.4 69.37 19.20 0 10.87 14.59 346 339 9.43 7.00 19 44 182.60 77.50 0 2.57 114.1 19960619 152500.00 153000.00 114.5 69.37 19.20 0 10.89 20.59 375 370 9.48 8.40 22 52 182.60 77.50 0 2.38 117.2 19960619 152500.00 153000.00 117.6 69.36 19.20 0 10.92 8.47 410 395 9.49 8.00 24 55 182.60 77.50 0 2.21 120.4 19960619 152500.00 153000.00 120.6 69.36 19.20 0 10.95 8.43 395 436 9.54 8.84 22 59 182.60 77.50 1 2.04 123.5 19960619 152500.00 153000.00 123.7 69.35 19.20 0 10.95 7.24 420 460 9.55 9.86 25 65 182.60 77.50 1 1.90 126.7 19960619 152500.00 153000.00 126.8 69.34 19.20 0 10.93 16.39 457 466 9.61 11.50 32 79 182.60 77.50 2 1.76 129.8 19960619 152500.00 153000.00 129.9 69.34 19.20 0 10.93 14.42 507 485 9.61 11.74 37 85 182.60 77.50 3 1.65 132.9 19960619 152500.00 153000.00 132.9 69.33 19.19 0 10.96 20.02 504 510 9.63 11.86 36 88 182.60 77.50 4 1.54 136.1 19960619 152500.00 153000.00 136.0 69.33 19.19 0 11.01 15.86 493 553 9.65 11.31 33 85 182.60 77.50 5 1.44 139.2 19960619 152500.00 153000.00 139.1 69.32 19.19 0 11.05 16.58 488 617 9.71 11.99 30 91 182.60 77.50 5 1.35 142.4 19960619 152500.00 153000.00 142.2 69.32 19.19 0 11.09 0.18 481 703 9.72 11.75 30 99 182.60 77.50 6 1.26 145.5 19960619 152500.00 153000.00 145.2 69.31 19.19 0 11.08 0.63 620 774 9.76 12.26 43 125 182.60 77.50 6 1.18 148.7 19960619 152500.00 153000.00 148.3 69.31 19.19 0 11.12 -19.90 607 858 9.75 12.43 37 118 182.60 77.50 6 1.10 151.8 19960619 152500.00 153000.00 151.4 69.30 19.19 0 11.12 18.44 726 964 9.79 14.73 46 144 182.60 77.50 7 1.03 155.0 19960619 152500.00 153000.00 154.5 69.29 19.19 0 11.15 -13.14 733 1056 9.79 14.58 46 150 182.60 77.50 8 0.96 158.1 19960619 152500.00 153000.00 157.5 69.29 19.19 0 11.16 -23.70 725 1073 9.82 15.21 46 156 182.60 77.50 9 0.89 161.3 19960619 152500.00 153000.00 160.6 69.28 19.19 0 11.16 -18.41 784 1157 9.86 16.70 53 182 182.60 77.50 10 0.83 164.4 19960619 152500.00 153000.00 163.7 69.28 19.19 0 11.19 8.12 714 1296 9.82 15.53 41 170 182.60 77.50 10 0.77 167.6 19960619 152500.00 153000.00 166.8 69.27 19.19 0 11.16 0.94 920 1357 9.87 18.55 66 224 182.60 77.50 11 0.70 170.7 19960619 152500.00 153000.00 169.9 69.27 19.19 0 11.15 15.93 1018 1418 9.89 21.40 83 265 182.60 77.50 12 0.65 173.9 19960619 152500.00 153000.00 172.9 69.26 19.19 0 11.21 -16.08 832 1573 9.93 18.08 61 258 182.60 77.50 13 0.59 177.0 19960619 152500.00 153000.00 176.0 69.26 19.19 0 11.22 -1.61 971 1791 9.91 20.18 66 270 182.60 77.50 14 0.54 180.2 19960619 152500.00 153000.00 179.1 69.25 19.18 0 11.24 -21.06 981 1825 9.94 21.35 68 282 182.60 77.50 15 0.48 183.3 19960619 152500.00 153000.00 182.2 69.24 19.18 0 11.19 -26.87 1055 1788 9.96 24.12 88 338 182.60 77.50 15 0.43 186.5 19960619 152500.00 153000.00 185.2 69.24 19.18 0 11.19 -14.20 1041 1894 9.97 25.62 87 354 182.60 77.50 16 0.38 189.6 19960619 152500.00 153000.00 188.3 69.23 19.18 0 11.22 -32.92 1048 2044 9.98 23.84 82 360 182.60 77.50 17 0.33 192.8 19960619 152500.00 153000.00 191.4 69.23 19.18 0 11.23 24.92 1096 2196 9.97 24.50 87 384 182.60 77.50 18 0.28 195.9 19960619 152500.00 153000.00 194.5 69.22 19.18 0 11.27 -17.85 999 2311 9.98 24.13 69 356 182.60 77.50 18 0.24 199.1 19960619 152500.00 153000.00 197.6 69.22 19.18 0 11.20 39.52 1106 2128 9.97 28.37 92 391 182.60 77.50 19 0.19 202.2 19960619 152500.00 153000.00 200.6 69.21 19.18 0 11.29 -58.36 1098 2625 10.06 24.48 86 455 182.60 77.50 21 0.14 205.3 19960619 152500.00 153000.00 203.7 69.21 19.18 0 11.22 -19.21 1139 2315 10.03 30.98 103 462 182.60 77.50 27 0.10 208.5 19960619 152500.00 153000.00 206.8 69.20 19.18 0 11.26 5.79 1149 2372 10.08 30.12 96 452 182.60 77.50 34 0.06 211.6 19960619 152500.00 153000.00 209.9 69.20 19.18 0 11.24 16.09 1009 2261 10.02 30.22 89 426 182.60 77.50 41 0.02 214.8 19960619 152500.00 153000.00 212.9 69.19 19.18 0 11.23 -8.80 1053 2184 9.99 31.79 93 412 182.60 77.50 47 0.00 217.9 19960619 152500.00 153000.00 216.0 69.19 19.18 0 11.28 -8.96 892 2387 10.07 25.89 68 412 182.60 77.50 54 0.00 221.1 19960619 152500.00 153000.00 219.1 69.18 19.18 0 11.24 -18.44 793 2034 10.04 27.20 69 380 182.60 77.50 61 0.00 224.2 19960619 152500.00 153000.00 222.2 69.17 19.17 0 11.21 3.72 1009 2094 10.08 35.04 97 452 182.60 77.50 66 0.00 227.4 19960619 152500.00 153000.00 225.3 69.17 19.17 0 11.28 41.15 893 2444 10.06 28.95 73 439 182.60 77.50 69 0.00 230.5 19960619 152500.00 153000.00 228.3 69.16 19.17 0 11.26 -31.50 924 2291 10.04 32.87 80 428 182.60 77.50 72 0.00 233.7 19960619 152500.00 153000.00 231.4 69.16 19.17 0 11.20 27.88 906 2049 10.06 34.82 87 444 182.60 77.50 74 0.00 236.8 19960619 152500.00 153000.00 234.5 69.15 19.17 0 11.27 -68.05 882 2235 10.05 30.02 73 408 182.60 77.50 77 0.00 240.0 19960619 152500.00 153000.00 237.6 69.15 19.17 0 11.19 58.61 1031 2061 10.07 40.55 107 469 182.60 77.50 80 0.00 243.1 19960619 152500.00 153000.00 240.6 69.14 19.17 0 11.26 98.55 883 2180 10.07 32.87 77 421 182.60 77.50 83 0.00 246.3 19960619 152500.00 153000.00 243.7 69.14 19.17 0 11.20 66.76 881 2393 10.07 39.31 89 535 182.60 77.50 86 0.00 249.4 19960619 152500.00 153000.00 246.8 69.13 19.17 0 11.20 -44.11 936 2143 10.10 39.54 93 476 182.60 77.50 88 0.00 252.6 19960619 152500.00 153000.00 249.9 69.13 19.17 0 11.13 -27.47 967 1963 10.04 49.00 119 527 182.60 77.50 91 0.00 255.7 19960619 152500.00 153000.00 253.0 69.12 19.17 0 11.22 32.19 971 2411 10.12 42.04 97 549 182.60 77.50 92 0.00 258.9 19960619 152500.00 153000.00 256.0 69.12 19.17 0 11.12 25.25 1028 2236 10.11 57.72 129 633 182.60 77.50 93 0.00 262.0 19960619 152500.00 153000.00 259.1 69.11 19.17 0 11.20 -14.39 999 2220 10.13 40.92 115 568 182.60 77.50 94 0.00 265.2 19960619 152500.00 153000.00 262.2 69.11 19.17 0 11.12 65.33 842 1938 10.11 43.25 104 544 182.60 77.50 95 0.00 268.3 19960619 152500.00 153000.00 265.3 69.10 19.17 0 11.19 47.38 840 2294 10.12 39.09 90 561 182.60 77.50 95 0.00 271.5 19960619 152500.00 153000.00 268.4 69.10 19.16 0 11.13 -126.20 1119 2359 10.15 57.82 167 782 182.60 77.50 96 0.00 274.6 19960619 152500.00 153000.00 271.4 69.09 19.16 0 11.20 40.80 837 2325 10.10 39.23 88 556 182.60 77.50 97 0.00 277.7 19960619 152500.00 153000.00 143.3 69.31 19.19 0 11.03 10.93 626 673 8.54 1.00 3 8 182.60 77.50 6 1.23 146.7 19960619 152500.00 153000.00 165.3 69.27 19.19 0 11.12 -3.79 917 1141 8.63 1.14 5 13 182.60 77.50 11 0.73 169.2 19960619 152500.00 153000.00 187.2 69.24 19.18 0 11.20 -19.82 1101 1830 8.66 1.18 5 17 182.60 77.50 16 0.35 191.7 19960619 152500.00 153000.00 209.2 69.20 19.18 0 11.25 -20.24 1033 2224 8.81 1.36 5 24 182.60 77.50 39 0.03 214.1 19960619 152500.00 153000.00 231.2 69.16 19.17 0 11.24 -14.35 926 2127 8.75 1.57 4 21 182.60 77.50 74 0.00 236.6 19960619 152500.00 153000.00 253.2 69.12 19.17 0 11.20 -11.33 895 2129 8.74 1.65 4 21 182.60 77.50 92 0.00 259.1 19960619 152500.00 153000.00 275.2 69.08 19.16 0 11.15 -12.30 896 2230 8.74 1.87 4 26 182.60 77.50 97 0.00 281.6 19960619 152500.00 153000.00 297.2 69.05 19.16 0 11.08 -6.21 914 2282 8.76 2.38 6 32 182.60 77.50 100 0.00 304.1 19960619 152500.00 153000.00 319.2 69.01 19.15 0 11.03 -2.50 917 2362 8.80 3.11 7 41 182.60 77.50 100 0.00 326.6 19960619 152500.00 153000.00 341.2 68.98 19.15 0 10.97 -2.93 929 2443 8.83 3.87 9 55 182.60 77.50 100 0.00 349.1 19960619 152500.00 153000.00 363.2 68.94 19.15 0 10.90 -0.94 975 2430 8.91 5.50 13 76 182.60 77.50 100 0.00 371.5 19960619 152500.00 153000.00 385.2 68.90 19.14 0 10.84 8.84 1028 2550 8.96 7.46 18 106 182.60 77.50 100 0.00 394.0 19960619 152500.00 153000.00 407.2 68.87 19.14 0 10.80 21.33 1049 2657 9.03 10.05 24 143 182.60 77.50 100 0.00 416.5 19960619 152500.00 153000.00 429.2 68.84 19.13 0 10.75 12.68 1200 2711 9.07 13.92 36 187 182.60 77.50 100 0.00 439.0 19960619 152500.00 153000.00 451.3 68.80 19.13 0 10.68 -33.36 1264 2630 9.11 18.63 52 246 182.60 77.50 100 0.00 461.5 19960619 152500.00 153000.00 473.3 68.77 19.13 0 10.66 -58.39 1226 2920 9.20 22.63 65 350 182.60 77.50 100 0.00 484.0 19960619 152500.00 153000.00 495.3 68.74 19.12 0 10.57 -85.82 1427 2525 9.27 31.72 104 434 182.60 77.50 100 0.00 506.4 19960619 152500.00 153000.00 517.3 68.70 19.12 0 10.43 54.61 2704 2409 9.57 72.63 453 1167 182.60 77.50 100 0.00 528.9 19960619 152500.00 153000.00 539.4 68.67 19.11 0 10.51 24.31 1376 2807 9.41 55.98 165 787 182.60 77.50 100 0.00 551.4 19960619 152500.00 153000.00 561.4 68.64 19.11 0 10.50 151.20 1790 3328 9.52 84.61 279 1237 182.60 77.50 100 0.00 573.9 19960619 152500.00 153000.00 583.4 68.61 19.11 0 10.30 -77.02 1357 1359 9.56 121.97 430 1009 182.60 77.50 100 0.00 596.4 19960619 153000.00 153500.00 92.9 69.41 19.20 0 10.29 -12.51 205 205 9.08 7.62 63 63 182.60 77.50 0 4.25 95.2 19960619 153000.00 153500.00 96.0 69.40 19.20 0 10.56 -21.57 147 140 9.63 4.74 25 60 182.60 77.50 0 3.74 98.3 19960619 153000.00 153500.00 99.1 69.40 19.20 0 10.76 -11.37 177 182 9.44 4.10 13 32 182.60 77.50 0 3.44 101.5 19960619 153000.00 153500.00 102.2 69.39 19.20 0 10.82 -12.63 229 227 9.41 5.03 14 32 182.60 77.50 0 3.17 104.6 19960619 153000.00 153500.00 105.3 69.38 19.20 0 10.91 -7.69 200 263 9.44 4.93 10 31 182.60 77.50 0 2.96 107.8 19960619 153000.00 153500.00 108.3 69.38 19.20 0 10.90 -0.67 241 276 9.45 5.09 13 35 182.60 77.50 0 2.76 110.9 19960619 153000.00 153500.00 111.4 69.37 19.20 0 10.88 1.40 322 331 9.45 7.12 18 44 182.60 77.50 0 2.57 114.1 19960619 153000.00 153500.00 114.5 69.37 19.20 0 10.96 -3.98 340 418 9.52 6.72 18 52 182.60 77.50 0 2.38 117.2 19960619 153000.00 153500.00 117.6 69.36 19.20 0 10.94 19.37 373 425 9.51 7.79 20 53 182.60 77.50 0 2.21 120.4 19960619 153000.00 153500.00 120.6 69.36 19.20 0 10.98 1.57 364 472 9.56 8.53 19 58 182.60 77.50 2 2.04 123.5 19960619 153000.00 153500.00 123.7 69.35 19.20 0 10.97 18.86 433 494 9.60 9.48 26 72 182.60 77.50 2 1.90 126.7 19960619 153000.00 153500.00 126.8 69.34 19.20 0 10.92 18.36 452 445 9.57 10.53 29 70 182.60 77.50 2 1.76 129.8 19960619 153000.00 153500.00 129.9 69.34 19.20 0 10.93 28.28 500 489 9.63 12.49 38 89 182.60 77.50 3 1.65 132.9 19960619 153000.00 153500.00 132.9 69.33 19.19 0 10.95 38.27 450 474 9.67 11.86 35 89 182.60 77.50 4 1.54 136.1 19960619 153000.00 153500.00 136.0 69.33 19.19 0 11.01 40.06 494 597 9.65 11.57 34 93 182.60 77.50 5 1.44 139.2 19960619 153000.00 153500.00 139.1 69.32 19.19 0 11.03 53.73 513 645 9.72 12.49 36 105 182.60 77.50 5 1.35 142.4 19960619 153000.00 153500.00 142.2 69.32 19.19 0 11.05 20.22 573 716 9.73 12.50 38 113 182.60 77.50 5 1.26 145.5 19960619 153000.00 153500.00 145.2 69.31 19.19 0 11.09 10.59 624 819 9.74 14.22 40 122 182.60 77.50 6 1.18 148.7 19960619 153000.00 153500.00 148.3 69.31 19.19 0 11.09 19.90 692 848 9.79 13.18 51 146 182.60 77.50 6 1.10 151.8 19960619 153000.00 153500.00 151.4 69.30 19.19 0 11.12 39.11 736 964 9.77 15.35 47 144 182.60 77.50 7 1.03 155.0 19960619 153000.00 153500.00 154.5 69.29 19.19 0 11.14 18.26 693 971 9.82 14.67 48 154 182.60 77.50 8 0.96 158.1 19960619 153000.00 153500.00 157.5 69.29 19.19 0 11.19 -20.29 663 1184 9.84 12.86 40 160 182.60 77.50 8 0.89 161.3 19960619 153000.00 153500.00 160.6 69.28 19.19 0 11.15 48.23 772 1181 9.85 17.13 53 187 182.60 77.50 10 0.83 164.4 19960619 153000.00 153500.00 163.7 69.28 19.19 0 11.19 26.44 737 1302 9.86 15.64 48 191 182.60 77.50 10 0.77 167.6 19960619 153000.00 153500.00 166.8 69.27 19.19 0 11.16 0.56 863 1349 9.86 18.85 59 211 182.60 77.50 11 0.70 170.7 19960619 153000.00 153500.00 169.9 69.27 19.19 0 11.20 31.08 846 1474 9.86 17.57 56 216 182.60 77.50 12 0.65 173.9 19960619 153000.00 153500.00 172.9 69.26 19.19 0 11.22 0.31 864 1565 9.90 18.86 59 236 182.60 77.50 13 0.59 177.0 19960619 153000.00 153500.00 176.0 69.26 19.19 0 11.18 -19.20 1071 1740 9.90 23.13 82 298 182.60 77.50 14 0.54 180.2 19960619 153000.00 153500.00 179.1 69.25 19.18 0 11.20 -35.33 867 1781 9.95 21.02 68 311 182.60 77.50 15 0.48 183.3 19960619 153000.00 153500.00 182.2 69.24 19.18 0 11.18 2.66 1097 1783 9.89 24.42 89 315 182.60 77.50 15 0.43 186.5 19960619 153000.00 153500.00 185.2 69.24 19.18 0 11.20 6.21 1004 1885 9.96 23.87 78 331 182.60 77.50 16 0.38 189.6 19960619 153000.00 153500.00 188.3 69.23 19.18 0 11.23 32.32 1040 2081 9.98 22.69 84 367 182.60 77.50 17 0.33 192.8 19960619 153000.00 153500.00 191.4 69.23 19.18 0 11.22 0.39 997 2130 10.01 23.49 85 397 182.60 77.50 18 0.28 195.9 19960619 153000.00 153500.00 194.5 69.22 19.18 0 11.23 -68.84 1001 2400 9.99 25.98 80 422 182.60 77.50 18 0.24 199.1 19960619 153000.00 153500.00 197.6 69.22 19.18 0 11.22 -18.92 1021 2138 10.00 24.74 86 396 182.60 77.50 19 0.19 202.2 19960619 153000.00 153500.00 200.6 69.21 19.18 0 11.22 -32.27 1234 2364 10.01 30.00 108 455 182.60 77.50 21 0.14 205.3 19960619 153000.00 153500.00 203.7 69.21 19.18 0 11.25 -17.43 1024 2402 10.05 25.73 89 457 182.60 77.50 27 0.10 208.5 19960619 153000.00 153500.00 206.8 69.20 19.18 0 11.24 45.18 1088 2286 10.03 29.35 102 460 182.60 77.50 34 0.06 211.6 19960619 153000.00 153500.00 209.9 69.20 19.18 0 11.25 -39.97 954 2307 10.01 29.94 80 418 182.60 77.50 41 0.02 214.8 19960619 153000.00 153500.00 212.9 69.19 19.18 0 11.27 -65.33 908 2342 10.02 27.27 76 424 182.60 77.50 47 0.00 217.9 19960619 153000.00 153500.00 216.0 69.19 19.18 0 11.26 -110.63 929 2360 10.03 29.79 74 413 182.60 77.50 54 0.00 221.1 19960619 153000.00 153500.00 219.1 69.18 19.18 0 11.30 -50.12 889 2397 10.08 28.48 72 428 182.60 77.50 61 0.00 224.2 19960619 153000.00 153500.00 222.2 69.17 19.17 0 11.26 44.12 980 2373 10.01 31.23 79 410 182.60 77.50 66 0.00 227.4 19960619 153000.00 153500.00 225.3 69.17 19.17 0 11.24 21.06 889 2104 10.06 31.15 75 399 182.60 77.50 68 0.00 230.5 19960619 153000.00 153500.00 228.3 69.16 19.17 0 11.25 -21.97 831 2183 10.04 31.10 72 410 182.60 77.50 71 0.00 233.7 19960619 153000.00 153500.00 231.4 69.16 19.17 0 11.23 -47.91 908 2027 10.03 32.91 79 389 182.60 77.50 74 0.00 236.8 19960619 153000.00 153500.00 234.5 69.15 19.17 0 11.23 -39.75 847 2229 10.10 31.59 79 466 182.60 77.50 77 0.00 240.0 19960619 153000.00 153500.00 237.6 69.15 19.17 0 11.26 -3.37 786 2134 10.06 29.70 62 387 182.60 77.50 80 0.00 243.1 19960619 153000.00 153500.00 240.6 69.14 19.17 0 11.18 14.97 858 1882 10.06 39.02 85 419 182.60 77.50 83 0.00 246.3 19960619 153000.00 153500.00 243.7 69.14 19.17 0 11.23 1.09 790 2296 10.10 30.84 73 476 182.60 77.50 86 0.00 249.4 19960619 153000.00 153500.00 246.8 69.13 19.17 0 11.23 23.54 760 2253 10.10 30.84 72 481 182.60 77.50 88 0.00 252.6 19960619 153000.00 153500.00 249.9 69.13 19.17 0 11.23 -28.70 888 2387 10.09 39.08 84 508 182.60 77.50 90 0.00 255.7 19960619 153000.00 153500.00 253.0 69.12 19.17 0 11.17 -25.81 943 1989 10.09 44.12 101 482 182.60 77.50 92 0.00 258.9 19960619 153000.00 153500.00 256.0 69.12 19.17 0 11.21 -28.24 872 2386 10.09 34.54 89 548 182.60 77.50 93 0.00 262.0 19960619 153000.00 153500.00 259.1 69.11 19.17 0 11.19 43.86 796 2375 10.10 37.63 81 537 182.60 77.50 94 0.00 265.2 19960619 153000.00 153500.00 262.2 69.11 19.17 0 11.21 -13.57 715 2519 10.11 33.29 66 539 182.60 77.50 94 0.00 268.3 19960619 153000.00 153500.00 265.3 69.10 19.17 0 11.20 -0.07 712 2363 10.09 33.26 70 533 182.60 77.50 95 0.00 271.5 19960619 153000.00 153500.00 268.4 69.10 19.16 0 11.16 -54.04 777 2420 10.14 39.55 90 638 182.60 77.50 96 0.00 274.6 19960619 153000.00 153500.00 271.4 69.09 19.16 0 11.20 -59.30 809 2261 10.11 36.64 81 517 182.60 77.50 97 0.00 277.7 19960619 153000.00 153500.00 143.3 69.31 19.19 0 11.01 9.76 664 660 8.55 1.00 3 8 182.60 77.50 5 1.23 146.7 19960619 153000.00 153500.00 165.3 69.27 19.19 0 11.12 0.55 887 1138 8.62 1.02 4 12 182.60 77.50 11 0.73 169.2 19960619 153000.00 153500.00 187.2 69.24 19.18 0 11.19 -8.11 1079 1810 8.67 1.17 5 17 182.60 77.50 16 0.35 191.7 19960619 153000.00 153500.00 209.2 69.20 19.18 0 11.25 -14.32 1006 2196 8.74 1.38 4 22 182.60 77.50 39 0.03 214.1 19960619 153000.00 153500.00 231.2 69.16 19.17 0 11.24 -12.67 883 2124 8.74 1.37 3 19 182.60 77.50 74 0.00 236.6 19960619 153000.00 153500.00 253.2 69.12 19.17 0 11.21 -10.25 864 2135 8.73 1.35 4 21 182.60 77.50 92 0.00 259.1 19960619 153000.00 153500.00 275.2 69.08 19.16 0 11.15 -3.63 874 2218 8.77 1.84 4 27 182.60 77.50 97 0.00 281.6 19960619 153000.00 153500.00 297.2 69.05 19.16 0 11.08 0.50 896 2280 8.78 2.44 6 34 182.60 77.50 100 0.00 304.1 19960619 153000.00 153500.00 319.2 69.01 19.15 0 11.03 -3.75 907 2415 8.78 2.93 7 41 182.60 77.50 100 0.00 326.6 19960619 153000.00 153500.00 341.2 68.98 19.15 0 10.97 -2.56 935 2483 8.84 4.22 9 58 182.60 77.50 100 0.00 349.1 19960619 153000.00 153500.00 363.2 68.94 19.15 0 10.91 2.90 967 2472 8.88 5.33 12 73 182.60 77.50 100 0.00 371.5 19960619 153000.00 153500.00 385.2 68.90 19.14 0 10.85 -16.12 968 2482 8.95 6.72 17 98 182.60 77.50 100 0.00 394.0 19960619 153000.00 153500.00 407.2 68.87 19.14 0 10.82 17.76 1037 2684 9.03 9.13 22 135 182.60 77.50 100 0.00 416.5 19960619 153000.00 153500.00 429.2 68.84 19.13 0 10.75 27.97 1086 2866 9.09 12.67 33 203 182.60 77.50 100 0.00 439.0 19960619 153000.00 153500.00 451.3 68.80 19.13 0 10.70 1.41 1185 2700 9.14 17.85 47 249 182.60 77.50 100 0.00 461.5 19960619 153000.00 153500.00 473.3 68.77 19.13 0 10.64 -48.56 1287 2661 9.22 23.67 69 336 182.60 77.50 100 0.00 484.0 19960619 153000.00 153500.00 495.3 68.74 19.12 0 10.61 -69.81 1324 3053 9.31 34.37 91 497 182.60 77.50 100 0.00 506.4 19960619 153000.00 153500.00 517.3 68.70 19.12 0 10.55 -8.96 1402 3028 9.39 46.06 130 679 182.60 77.50 100 0.00 528.9 19960619 153000.00 153500.00 539.4 68.67 19.11 0 10.48 -0.83 1337 2671 9.44 56.87 177 839 182.60 77.50 100 0.00 551.4 19960619 153000.00 153500.00 561.4 68.64 19.11 0 10.50 -146.19 1453 2984 9.48 62.79 195 950 182.60 77.50 100 0.00 573.9 19960619 153000.00 153500.00 583.4 68.61 19.11 0 10.41 -193.94 1577 2672 9.57 91.34 328 1359 182.60 77.50 100 0.00 596.4 19960619 153500.00 154000.00 92.9 69.41 19.20 0 10.21 -2.45 163 163 9.06 8.44 60 60 182.60 77.50 0 4.17 95.2 19960619 153500.00 154000.00 96.0 69.40 19.20 0 10.48 -11.22 185 122 9.54 4.84 31 58 182.60 77.50 0 3.74 98.3 19960619 153500.00 154000.00 99.1 69.40 19.20 0 10.70 -10.36 206 152 9.36 4.49 15 29 182.60 77.50 0 3.44 101.5 19960619 153500.00 154000.00 102.2 69.39 19.20 0 10.81 -15.90 232 224 9.38 4.79 13 31 182.60 77.50 0 3.17 104.6 19960619 153500.00 154000.00 105.3 69.38 19.20 0 10.86 -12.47 241 247 9.43 4.96 13 33 182.60 77.50 0 2.96 107.8 19960619 153500.00 154000.00 108.3 69.38 19.20 0 10.89 2.55 259 296 9.44 5.50 13 36 182.60 77.50 0 2.76 110.9 19960619 153500.00 154000.00 111.4 69.37 19.20 0 10.86 4.66 384 358 9.43 7.58 22 49 182.60 77.50 0 2.57 114.1 19960619 153500.00 154000.00 114.5 69.37 19.20 0 10.88 -6.50 404 390 9.44 8.55 23 54 182.60 77.50 0 2.38 117.2 19960619 153500.00 154000.00 117.6 69.36 19.20 0 10.88 -9.81 420 396 9.54 9.27 29 67 182.60 77.50 0 2.21 120.4 19960619 153500.00 154000.00 120.6 69.36 19.20 0 10.91 14.45 397 409 9.54 8.48 25 62 182.60 77.50 2 2.04 123.5 19960619 153500.00 154000.00 123.7 69.35 19.20 0 10.91 16.66 411 429 9.56 10.39 27 68 182.60 77.50 2 1.90 126.7 19960619 153500.00 154000.00 126.8 69.34 19.20 0 10.92 8.90 417 435 9.57 10.32 29 71 182.60 77.50 2 1.76 129.8 19960619 153500.00 154000.00 129.9 69.34 19.20 0 10.95 4.17 417 489 9.64 10.70 29 81 182.60 77.50 3 1.65 132.9 19960619 153500.00 154000.00 132.9 69.33 19.19 0 10.91 26.30 527 474 9.64 13.53 41 93 182.60 77.50 4 1.54 136.1 19960619 153500.00 154000.00 136.0 69.33 19.19 0 10.95 13.77 535 517 9.63 12.63 39 91 182.60 77.50 5 1.44 139.2 19960619 153500.00 154000.00 139.1 69.32 19.19 0 11.02 24.38 477 603 9.70 11.66 34 98 182.60 77.50 5 1.35 142.4 19960619 153500.00 154000.00 142.2 69.32 19.19 0 11.05 23.00 520 671 9.69 12.17 32 96 182.60 77.50 5 1.26 145.5 19960619 153500.00 154000.00 145.2 69.31 19.19 0 11.04 2.39 645 699 9.71 13.80 46 118 182.60 77.50 6 1.18 148.7 19960619 153500.00 154000.00 148.3 69.31 19.19 0 11.08 25.36 643 812 9.75 12.95 42 125 182.60 77.50 6 1.10 151.8 19960619 153500.00 154000.00 151.4 69.30 19.19 0 11.06 4.86 783 834 9.75 16.99 58 146 182.60 77.50 7 1.03 155.0 19960619 153500.00 154000.00 154.5 69.29 19.19 0 11.10 -8.83 907 980 9.78 15.77 66 169 182.60 77.50 8 0.96 158.1 19960619 153500.00 154000.00 157.5 69.29 19.19 0 11.14 26.25 776 1029 9.79 15.17 49 150 182.60 77.50 8 0.89 161.3 19960619 153500.00 154000.00 160.6 69.28 19.19 0 11.16 18.61 795 1168 9.84 16.70 52 178 182.60 77.50 10 0.83 164.4 19960619 153500.00 154000.00 163.7 69.28 19.19 0 11.16 5.27 836 1258 9.85 16.74 61 207 182.60 77.50 10 0.77 167.6 19960619 153500.00 154000.00 166.8 69.27 19.19 0 11.13 -2.60 907 1225 9.84 18.96 67 207 182.60 77.50 11 0.70 170.7 19960619 153500.00 154000.00 169.9 69.27 19.19 0 11.19 2.06 833 1449 9.88 16.67 56 220 182.60 77.50 12 0.65 173.9 19960619 153500.00 154000.00 172.9 69.26 19.19 0 11.19 -42.04 942 1555 9.90 20.00 66 249 182.60 77.50 13 0.59 177.0 19960619 153500.00 154000.00 176.0 69.26 19.19 0 11.17 -20.39 975 1461 9.91 20.11 77 261 182.60 77.50 14 0.54 180.2 19960619 153500.00 154000.00 179.1 69.25 19.18 0 11.19 -48.92 1022 1721 9.92 20.61 73 279 182.60 77.50 15 0.48 183.3 19960619 153500.00 154000.00 182.2 69.24 19.18 0 11.15 -34.73 1131 1729 9.93 25.82 101 348 182.60 77.50 15 0.43 186.5 19960619 153500.00 154000.00 185.2 69.24 19.18 0 11.19 -41.11 1055 1733 9.95 21.78 80 302 182.60 77.50 16 0.38 189.6 19960619 153500.00 154000.00 188.3 69.23 19.18 0 11.20 -12.23 1073 2084 9.96 25.70 86 371 182.60 77.50 17 0.33 192.8 19960619 153500.00 154000.00 191.4 69.23 19.18 0 11.21 -10.70 1122 2121 9.97 25.92 87 371 182.60 77.50 18 0.28 195.9 19960619 153500.00 154000.00 194.5 69.22 19.18 0 11.24 19.05 1184 2328 9.98 27.49 92 401 182.60 77.50 19 0.24 199.1 19960619 153500.00 154000.00 197.6 69.22 19.18 0 11.22 -9.55 1257 2269 10.00 28.50 110 438 182.60 77.50 20 0.19 202.2 19960619 153500.00 154000.00 200.6 69.21 19.18 0 11.24 -37.58 1055 2422 10.02 25.75 85 431 182.60 77.50 22 0.14 205.3 19960619 153500.00 154000.00 203.7 69.21 19.18 0 11.24 -15.04 1043 2280 10.03 27.44 95 449 182.60 77.50 27 0.10 208.5 19960619 153500.00 154000.00 206.8 69.20 19.18 0 11.24 1.71 1026 2375 10.01 29.74 93 456 182.60 77.50 34 0.06 211.6 19960619 153500.00 154000.00 209.9 69.20 19.18 0 11.26 1.98 1005 2214 10.02 28.07 84 402 182.60 77.50 41 0.02 214.8 19960619 153500.00 154000.00 212.9 69.19 19.18 0 11.22 -6.08 1053 2305 10.05 31.33 106 503 182.60 77.50 47 0.00 217.9 19960619 153500.00 154000.00 216.0 69.19 19.18 0 11.27 2.22 785 2294 10.06 27.18 67 425 182.60 77.50 54 0.00 221.1 19960619 153500.00 154000.00 219.1 69.18 19.18 0 11.27 -17.42 882 2220 10.05 28.39 72 397 182.60 77.50 61 0.00 224.2 19960619 153500.00 154000.00 222.2 69.17 19.17 0 11.24 -4.14 917 2189 10.08 33.18 84 443 182.60 77.50 66 0.00 227.4 19960619 153500.00 154000.00 225.3 69.17 19.17 0 11.23 -12.46 971 2174 10.07 32.91 88 439 182.60 77.50 68 0.00 230.5 19960619 153500.00 154000.00 228.3 69.16 19.17 0 11.25 30.92 920 2162 10.08 32.18 78 420 182.60 77.50 71 0.00 233.7 19960619 153500.00 154000.00 231.4 69.16 19.17 0 11.21 -29.50 924 2181 10.07 34.66 84 447 182.60 77.50 74 0.00 236.8 19960619 153500.00 154000.00 234.5 69.15 19.17 0 11.26 27.79 746 2161 10.05 28.83 59 383 182.60 77.50 77 0.00 240.0 19960619 153500.00 154000.00 237.6 69.15 19.17 0 11.20 56.00 896 1992 10.07 35.66 84 421 182.60 77.50 79 0.00 243.1 19960619 153500.00 154000.00 240.6 69.14 19.17 0 11.14 64.97 1008 2023 10.06 44.35 121 533 182.60 77.50 82 0.00 246.3 19960619 153500.00 154000.00 243.7 69.14 19.17 0 11.14 37.56 1017 1949 10.09 43.30 125 529 182.60 77.50 84 0.00 249.4 19960619 153500.00 154000.00 246.8 69.13 19.17 0 11.17 -12.42 949 2134 10.04 43.97 100 495 182.60 77.50 87 0.00 252.6 19960619 153500.00 154000.00 249.9 69.13 19.17 0 11.26 45.02 802 2365 10.09 28.64 65 441 182.60 77.50 90 0.00 255.7 19960619 153500.00 154000.00 253.0 69.12 19.17 0 11.20 -81.03 900 2275 10.07 38.07 88 495 182.60 77.50 91 0.00 258.9 19960619 153500.00 154000.00 256.0 69.12 19.17 0 11.16 13.88 884 2125 10.07 37.58 89 492 182.60 77.50 92 0.00 262.0 19960619 153500.00 154000.00 259.1 69.11 19.17 0 11.25 -20.23 821 2473 10.11 31.81 74 510 182.60 77.50 93 0.00 265.2 19960619 153500.00 154000.00 262.2 69.11 19.17 0 11.20 -70.28 830 2475 10.12 35.70 83 570 182.60 77.50 93 0.00 268.3 19960619 153500.00 154000.00 265.3 69.10 19.17 0 11.11 -60.02 1018 2018 10.09 52.55 139 610 182.60 77.50 95 0.00 271.5 19960619 153500.00 154000.00 268.4 69.10 19.16 0 11.11 -26.20 1113 2187 10.12 55.37 159 690 182.60 77.50 96 0.00 274.6 19960619 153500.00 154000.00 271.4 69.09 19.16 0 11.10 54.81 919 2027 10.08 52.56 118 586 182.60 77.50 97 0.00 277.7 19960619 153500.00 154000.00 143.3 69.31 19.19 0 11.00 16.78 668 658 8.56 1.00 4 9 182.60 77.50 5 1.23 146.7 19960619 153500.00 154000.00 165.3 69.27 19.19 0 11.12 7.44 882 1133 8.62 1.00 4 12 182.60 77.50 11 0.73 169.2 19960619 153500.00 154000.00 187.2 69.24 19.18 0 11.20 -8.23 1055 1772 8.68 1.25 5 17 182.60 77.50 16 0.35 191.7 19960619 153500.00 154000.00 209.2 69.20 19.18 0 11.25 -17.19 1008 2156 8.75 1.41 4 21 182.60 77.50 39 0.03 214.1 19960619 153500.00 154000.00 231.2 69.16 19.17 0 11.24 -18.52 881 2098 8.76 1.50 4 20 182.60 77.50 74 0.00 236.6 19960619 153500.00 154000.00 253.2 69.12 19.17 0 11.20 -9.84 864 2122 8.74 1.44 4 21 182.60 77.50 91 0.00 259.1 19960619 153500.00 154000.00 275.2 69.08 19.16 0 11.15 -5.10 862 2214 8.77 1.75 5 27 182.60 77.50 97 0.00 281.6 19960619 153500.00 154000.00 297.2 69.05 19.16 0 11.09 -6.57 874 2270 8.77 2.45 5 32 182.60 77.50 99 0.00 304.1 19960619 153500.00 154000.00 319.2 69.01 19.15 0 11.02 1.87 884 2328 8.83 3.04 7 43 182.60 77.50 100 0.00 326.6 19960619 153500.00 154000.00 341.2 68.98 19.15 0 10.97 9.47 905 2404 8.87 3.57 9 56 182.60 77.50 100 0.00 349.1 19960619 153500.00 154000.00 363.2 68.94 19.15 0 10.91 17.27 944 2475 8.86 5.05 11 68 182.60 77.50 100 0.00 371.5 19960619 153500.00 154000.00 385.2 68.90 19.14 0 10.84 23.54 982 2492 8.91 6.91 17 97 182.60 77.50 100 0.00 394.0 19960619 153500.00 154000.00 407.2 68.87 19.14 0 10.78 18.70 1039 2418 9.01 9.65 24 130 182.60 77.50 100 0.00 416.5 19960619 153500.00 154000.00 429.2 68.84 19.13 0 10.75 11.07 1053 2630 9.07 11.57 32 181 182.60 77.50 100 0.00 439.0 19960619 153500.00 154000.00 451.3 68.80 19.13 0 10.70 28.97 1103 2592 9.11 17.03 38 214 182.60 77.50 100 0.00 461.5 19960619 153500.00 154000.00 473.3 68.77 19.13 0 10.61 26.78 1207 2472 9.19 24.07 68 318 182.60 77.50 100 0.00 484.0 19960619 153500.00 154000.00 495.3 68.74 19.12 0 10.56 9.62 1432 2622 9.33 35.02 108 490 182.60 77.50 100 0.00 506.4 19960619 153500.00 154000.00 517.3 68.70 19.12 0 10.54 41.00 1155 2537 9.32 38.32 93 490 182.60 77.50 100 0.00 528.9 19960619 153500.00 154000.00 539.4 68.67 19.11 0 10.45 -56.76 1119 2223 9.36 52.09 138 636 182.60 77.50 100 0.00 551.4 19960619 153500.00 154000.00 561.4 68.64 19.11 0 10.43 -154.91 1010 2318 9.43 59.89 150 797 182.60 77.50 100 0.00 573.9 19960619 153500.00 154000.00 583.4 68.61 19.11 0 10.45 -67.65 968 2508 9.46 56.50 139 845 182.60 77.50 100 0.00 596.4 19960619 154000.00 154500.00 92.9 69.41 19.20 0 10.17 -24.98 182 182 9.09 8.50 80 80 182.60 77.50 1 4.27 95.2 19960619 154000.00 154500.00 96.0 69.40 19.20 0 10.65 -22.06 109 165 9.74 4.90 19 65 182.60 77.50 0 3.74 98.3 19960619 154000.00 154500.00 99.1 69.40 19.20 0 10.76 -18.07 182 187 9.40 4.48 12 30 182.60 77.50 0 3.44 101.5 19960619 154000.00 154500.00 102.2 69.39 19.20 0 10.83 -2.69 210 242 9.38 5.11 12 31 182.60 77.50 0 3.17 104.6 19960619 154000.00 154500.00 105.3 69.38 19.20 0 10.87 2.91 229 256 9.42 5.12 12 32 182.60 77.50 0 2.96 107.8 19960619 154000.00 154500.00 108.3 69.38 19.20 0 10.86 -3.46 254 299 9.45 6.29 14 40 182.60 77.50 0 2.76 110.9 19960619 154000.00 154500.00 111.4 69.37 19.20 0 10.87 22.83 395 378 9.42 7.84 22 51 182.60 77.50 0 2.57 114.1 19960619 154000.00 154500.00 114.5 69.37 19.20 0 10.88 4.51 444 390 9.46 8.30 25 55 182.60 77.50 0 2.38 117.2 19960619 154000.00 154500.00 117.6 69.36 19.20 0 10.94 9.14 352 410 9.52 7.92 19 52 182.60 77.50 0 2.21 120.4 19960619 154000.00 154500.00 120.6 69.36 19.20 0 10.94 5.65 369 403 9.57 8.89 23 60 182.60 77.50 2 2.04 123.5 19960619 154000.00 154500.00 123.7 69.35 19.20 0 10.95 13.00 406 468 9.57 9.80 25 68 182.60 77.50 2 1.90 126.7 19960619 154000.00 154500.00 126.8 69.34 19.20 0 10.91 6.40 458 442 9.58 11.27 32 76 182.60 77.50 2 1.76 129.8 19960619 154000.00 154500.00 129.9 69.34 19.20 0 10.94 23.01 419 478 9.65 11.38 32 86 182.60 77.50 3 1.65 132.9 19960619 154000.00 154500.00 132.9 69.33 19.19 0 10.94 27.89 505 494 9.65 12.92 39 92 182.60 77.50 4 1.54 136.1 19960619 154000.00 154500.00 136.0 69.33 19.19 0 10.91 41.55 542 487 9.64 14.71 46 100 182.60 77.50 5 1.44 139.2 19960619 154000.00 154500.00 139.1 69.32 19.19 0 11.02 14.95 445 597 9.68 11.86 30 92 182.60 77.50 5 1.35 142.4 19960619 154000.00 154500.00 142.2 69.32 19.19 0 11.03 32.41 595 712 9.70 13.06 40 114 182.60 77.50 5 1.26 145.5 19960619 154000.00 154500.00 145.2 69.31 19.19 0 11.03 9.81 650 742 9.74 14.29 48 130 182.60 77.50 6 1.18 148.7 19960619 154000.00 154500.00 148.3 69.31 19.19 0 11.09 20.93 622 874 9.77 13.49 42 136 182.60 77.50 6 1.10 151.8 19960619 154000.00 154500.00 151.4 69.30 19.19 0 11.08 37.96 728 870 9.76 14.69 52 145 182.60 77.50 7 1.03 155.0 19960619 154000.00 154500.00 154.5 69.29 19.19 0 11.14 -2.38 669 1032 9.80 13.99 44 153 182.60 77.50 8 0.96 158.1 19960619 154000.00 154500.00 157.5 69.29 19.19 0 11.10 25.59 698 962 9.81 16.13 53 166 182.60 77.50 8 0.89 161.3 19960619 154000.00 154500.00 160.6 69.28 19.19 0 11.15 -0.29 780 1111 9.82 17.59 52 170 182.60 77.50 10 0.83 164.4 19960619 154000.00 154500.00 163.7 69.28 19.19 0 11.16 27.52 801 1227 9.82 17.31 54 185 182.60 77.50 10 0.77 167.6 19960619 154000.00 154500.00 166.8 69.27 19.19 0 11.15 2.80 934 1280 9.86 18.37 68 214 182.60 77.50 11 0.70 170.7 19960619 154000.00 154500.00 169.9 69.27 19.19 0 11.19 15.61 851 1412 9.84 18.89 58 210 182.60 77.50 12 0.65 173.9 19960619 154000.00 154500.00 172.9 69.26 19.19 0 11.20 14.04 840 1546 9.92 18.10 58 244 182.60 77.50 13 0.59 177.0 19960619 154000.00 154500.00 176.0 69.26 19.19 0 11.18 -6.37 965 1603 9.93 20.32 78 290 182.60 77.50 14 0.54 180.2 19960619 154000.00 154500.00 179.1 69.25 19.18 0 11.18 -16.08 1005 1666 9.89 22.15 77 282 182.60 77.50 15 0.48 183.3 19960619 154000.00 154500.00 182.2 69.24 19.18 0 11.19 22.63 1036 1695 9.93 23.37 77 288 182.60 77.50 15 0.43 186.5 19960619 154000.00 154500.00 185.2 69.24 19.18 0 11.22 -11.80 958 1867 9.97 23.26 71 315 182.60 77.50 16 0.38 189.6 19960619 154000.00 154500.00 188.3 69.23 19.18 0 11.24 -35.21 964 2158 10.00 21.75 75 372 182.60 77.50 17 0.33 192.8 19960619 154000.00 154500.00 191.4 69.23 19.18 0 11.25 -20.81 1043 2110 9.95 22.63 70 314 182.60 77.50 18 0.28 195.9 19960619 154000.00 154500.00 194.5 69.22 19.18 0 11.23 30.44 1050 2169 9.96 24.60 85 379 182.60 77.50 19 0.24 199.1 19960619 154000.00 154500.00 197.6 69.22 19.18 0 11.23 17.26 1003 2054 9.98 26.35 83 371 182.60 77.50 20 0.19 202.2 19960619 154000.00 154500.00 200.6 69.21 19.18 0 11.26 14.37 1050 2472 10.02 23.17 88 448 182.60 77.50 22 0.14 205.3 19960619 154000.00 154500.00 203.7 69.21 19.18 0 11.30 5.97 986 2592 10.03 24.19 73 423 182.60 77.50 27 0.10 208.5 19960619 154000.00 154500.00 206.8 69.20 19.18 0 11.29 0.71 922 2480 10.03 24.62 69 403 182.60 77.50 34 0.06 211.6 19960619 154000.00 154500.00 209.9 69.20 19.18 0 11.22 -34.25 880 2255 10.08 28.34 86 479 182.60 77.50 41 0.02 214.8 19960619 154000.00 154500.00 212.9 69.19 19.18 0 11.25 -15.73 979 2284 10.07 30.57 87 451 182.60 77.50 47 0.00 217.9 19960619 154000.00 154500.00 216.0 69.19 19.18 0 11.23 -63.10 873 2194 10.06 30.08 81 440 182.60 77.50 54 0.00 221.1 19960619 154000.00 154500.00 219.1 69.18 19.18 0 11.25 -28.54 857 2282 10.04 31.27 75 431 182.60 77.50 59 0.00 224.2 19960619 154000.00 154500.00 222.2 69.17 19.17 0 11.28 -33.08 827 2360 10.07 26.02 68 426 182.60 77.50 64 0.00 227.4 19960619 154000.00 154500.00 225.3 69.17 19.17 0 11.28 -73.11 788 2369 10.05 26.42 64 420 182.60 77.50 67 0.00 230.5 19960619 154000.00 154500.00 228.3 69.16 19.17 0 11.22 6.65 1059 2339 10.06 36.40 104 500 182.60 77.50 70 0.00 233.7 19960619 154000.00 154500.00 231.4 69.16 19.17 0 11.24 29.36 976 2173 10.06 33.65 84 416 182.60 77.50 72 0.00 236.8 19960619 154000.00 154500.00 234.5 69.15 19.17 0 11.25 -32.70 736 2223 10.08 29.25 61 418 182.60 77.50 75 0.00 240.0 19960619 154000.00 154500.00 237.6 69.15 19.17 0 11.23 -117.17 819 2245 10.06 29.86 70 435 182.60 77.50 78 0.00 243.1 19960619 154000.00 154500.00 240.6 69.14 19.17 0 11.25 28.55 844 2323 10.09 30.43 75 466 182.60 77.50 81 0.00 246.3 19960619 154000.00 154500.00 243.7 69.14 19.17 0 11.25 6.16 911 2394 10.12 34.98 86 511 182.60 77.50 84 0.00 249.4 19960619 154000.00 154500.00 246.8 69.13 19.17 0 11.21 -10.56 848 2033 10.07 33.46 77 419 182.60 77.50 86 0.00 252.6 19960619 154000.00 154500.00 249.9 69.13 19.17 0 11.20 33.84 947 2235 10.09 39.51 95 498 182.60 77.50 89 0.00 255.7 19960619 154000.00 154500.00 253.0 69.12 19.17 0 11.20 -14.49 866 2073 10.06 36.57 86 461 182.60 77.50 91 0.00 258.9 19960619 154000.00 154500.00 256.0 69.12 19.17 0 11.19 -25.00 773 2084 10.07 36.05 79 475 182.60 77.50 92 0.00 262.0 19960619 154000.00 154500.00 259.1 69.11 19.17 0 11.22 -14.63 899 2273 10.07 37.52 82 473 182.60 77.50 93 0.00 265.2 19960619 154000.00 154500.00 262.2 69.11 19.17 0 11.19 16.14 855 2134 10.14 42.21 94 545 182.60 77.50 93 0.00 268.3 19960619 154000.00 154500.00 265.3 69.10 19.17 0 11.19 10.00 920 2255 10.12 41.05 101 565 182.60 77.50 95 0.00 271.5 19960619 154000.00 154500.00 268.4 69.10 19.16 0 11.10 -9.06 801 2090 10.10 45.63 109 630 182.60 77.50 96 0.00 274.6 19960619 154000.00 154500.00 271.4 69.09 19.16 0 11.14 21.85 1017 2309 10.14 52.74 130 668 182.60 77.50 97 0.00 277.7 19960619 154000.00 154500.00 143.3 69.31 19.19 0 11.01 18.34 643 671 8.58 1.00 4 9 182.60 77.50 5 1.23 146.7 19960619 154000.00 154500.00 165.3 69.27 19.19 0 11.13 8.13 847 1144 8.56 1.00 4 11 182.60 77.50 11 0.73 169.2 19960619 154000.00 154500.00 187.2 69.24 19.18 0 11.20 -10.34 1057 1760 8.69 1.26 5 18 182.60 77.50 16 0.35 191.7 19960619 154000.00 154500.00 209.2 69.20 19.18 0 11.24 -10.76 1006 2149 8.76 1.31 4 21 182.60 77.50 39 0.03 214.1 19960619 154000.00 154500.00 231.2 69.16 19.17 0 11.24 -14.62 902 2116 8.76 1.57 4 21 182.60 77.50 72 0.00 236.6 19960619 154000.00 154500.00 253.2 69.12 19.17 0 11.21 -14.74 874 2109 8.74 1.54 4 21 182.60 77.50 91 0.00 259.1 19960619 154000.00 154500.00 275.2 69.08 19.16 0 11.17 -6.44 872 2201 8.75 1.77 4 24 182.60 77.50 97 0.00 281.6 19960619 154000.00 154500.00 297.2 69.05 19.16 0 11.11 -5.59 880 2275 8.74 2.19 5 30 182.60 77.50 99 0.00 304.1 19960619 154000.00 154500.00 319.2 69.01 19.15 0 11.05 0.33 898 2329 8.81 2.66 7 40 182.60 77.50 100 0.00 326.6 19960619 154000.00 154500.00 341.2 68.98 19.15 0 11.00 -3.36 921 2434 8.85 3.46 8 52 182.60 77.50 100 0.00 349.1 19960619 154000.00 154500.00 363.2 68.94 19.15 0 10.93 -13.48 950 2499 8.88 4.75 11 69 182.60 77.50 100 0.00 371.5 19960619 154000.00 154500.00 385.2 68.90 19.14 0 10.86 0.21 1007 2460 8.94 6.94 16 92 182.60 77.50 100 0.00 394.0 19960619 154000.00 154500.00 407.2 68.87 19.14 0 10.80 9.50 1119 2479 8.99 9.55 24 124 182.60 77.50 100 0.00 416.5 19960619 154000.00 154500.00 429.2 68.84 19.13 0 10.76 44.54 1113 2631 9.06 12.00 31 173 182.60 77.50 100 0.00 439.0 19960619 154000.00 154500.00 451.3 68.80 19.13 0 10.69 5.13 1238 2630 9.15 18.97 49 246 182.60 77.50 100 0.00 461.5 19960619 154000.00 154500.00 473.3 68.77 19.13 0 10.66 15.21 1375 2696 9.22 22.63 70 325 182.60 77.50 100 0.00 484.0 19960619 154000.00 154500.00 495.3 68.74 19.12 0 10.64 -41.59 1563 3056 9.30 31.62 102 470 182.60 77.50 100 0.00 506.4 19960619 154000.00 154500.00 517.3 68.70 19.12 0 10.56 186.89 1686 2840 9.38 45.85 157 640 182.60 77.50 100 0.00 528.9 19960619 154000.00 154500.00 539.4 68.67 19.11 0 10.40 125.89 2073 1972 9.47 72.21 329 849 182.60 77.50 100 0.00 551.4 19960619 154000.00 154500.00 561.4 68.64 19.11 0 10.52 -274.74 1819 3421 9.55 82.35 282 1286 182.60 77.50 100 0.00 573.9 19960619 154000.00 154500.00 583.4 68.61 19.11 0 10.30 -0.22 1252 1695 9.48 87.10 258 888 182.60 77.50 100 0.00 596.4 19960619 154500.00 155000.00 92.9 69.41 19.20 0 10.12 -14.80 94 94 8.84 9.18 25 25 182.60 77.50 0 3.76 95.2 19960619 154500.00 155000.00 96.0 69.40 19.20 0 10.54 -4.23 150 130 9.64 5.05 27 61 182.60 77.50 0 3.74 98.3 19960619 154500.00 155000.00 99.1 69.40 19.20 0 10.72 -4.79 208 179 9.41 4.74 16 35 182.60 77.50 0 3.44 101.5 19960619 154500.00 155000.00 102.2 69.39 19.20 0 10.80 0.08 245 231 9.38 4.98 15 33 182.60 77.50 0 3.17 104.6 19960619 154500.00 155000.00 105.3 69.38 19.20 0 10.84 -4.06 250 253 9.42 5.27 14 35 182.60 77.50 0 2.96 107.8 19960619 154500.00 155000.00 108.3 69.38 19.20 0 10.87 -1.51 268 284 9.43 5.74 15 37 182.60 77.50 0 2.76 110.9 19960619 154500.00 155000.00 111.4 69.37 19.20 0 10.87 24.70 371 340 9.46 7.21 21 49 182.60 77.50 0 2.57 114.1 19960619 154500.00 155000.00 114.5 69.37 19.20 0 10.90 15.25 395 368 9.48 7.89 23 52 182.60 77.50 0 2.38 117.2 19960619 154500.00 155000.00 117.6 69.36 19.20 0 10.93 21.68 381 402 9.52 7.47 21 55 182.60 77.50 0 2.21 120.4 19960619 154500.00 155000.00 120.6 69.36 19.20 0 10.95 18.24 375 422 9.54 8.36 21 57 182.60 77.50 1 2.04 123.5 19960619 154500.00 155000.00 123.7 69.35 19.20 0 10.93 15.44 402 420 9.58 9.58 27 68 182.60 77.50 1 1.90 126.7 19960619 154500.00 155000.00 126.8 69.34 19.20 0 10.99 4.25 371 472 9.62 9.57 21 65 182.60 77.50 2 1.76 129.8 19960619 154500.00 155000.00 129.9 69.34 19.20 0 10.98 31.20 438 509 9.62 10.97 27 74 182.60 77.50 3 1.65 132.9 19960619 154500.00 155000.00 132.9 69.33 19.19 0 11.02 48.85 395 529 9.67 9.92 25 77 182.60 77.50 4 1.54 136.1 19960619 154500.00 155000.00 136.0 69.33 19.19 0 11.01 54.48 490 584 9.69 11.19 33 95 182.60 77.50 5 1.44 139.2 19960619 154500.00 155000.00 139.1 69.32 19.19 0 11.02 20.76 532 633 9.68 12.97 36 99 182.60 77.50 5 1.35 142.4 19960619 154500.00 155000.00 142.2 69.32 19.19 0 11.03 11.73 582 654 9.71 12.86 41 110 182.60 77.50 5 1.26 145.5 19960619 154500.00 155000.00 145.2 69.31 19.19 0 11.08 24.60 645 821 9.75 14.02 44 128 182.60 77.50 6 1.18 148.7 19960619 154500.00 155000.00 148.3 69.31 19.19 0 11.10 13.02 568 775 9.74 12.62 36 112 182.60 77.50 6 1.10 151.8 19960619 154500.00 155000.00 151.4 69.30 19.19 0 11.10 39.68 710 841 9.75 14.28 47 129 182.60 77.50 7 1.03 155.0 19960619 154500.00 155000.00 154.5 69.29 19.19 0 11.12 -2.31 662 911 9.80 14.05 45 143 182.60 77.50 8 0.96 158.1 19960619 154500.00 155000.00 157.5 69.29 19.19 0 11.15 23.91 780 1056 9.79 15.76 49 153 182.60 77.50 8 0.89 161.3 19960619 154500.00 155000.00 160.6 69.28 19.19 0 11.15 3.64 813 1164 9.81 16.60 54 175 182.60 77.50 9 0.83 164.4 19960619 154500.00 155000.00 163.7 69.28 19.19 0 11.13 48.43 919 1170 9.84 18.79 71 208 182.60 77.50 10 0.77 167.6 19960619 154500.00 155000.00 166.8 69.27 19.19 0 11.15 4.26 793 1240 9.82 18.45 54 189 182.60 77.50 11 0.70 170.7 19960619 154500.00 155000.00 169.9 69.27 19.19 0 11.13 2.62 929 1290 9.85 20.10 70 223 182.60 77.50 12 0.65 173.9 19960619 154500.00 155000.00 172.9 69.26 19.19 0 11.19 -37.20 807 1413 9.90 16.58 56 223 182.60 77.50 13 0.59 177.0 19960619 154500.00 155000.00 176.0 69.26 19.19 0 11.19 -26.44 906 1527 9.91 20.62 65 251 182.60 77.50 14 0.54 180.2 19960619 154500.00 155000.00 179.1 69.25 19.18 0 11.22 -29.99 966 1748 9.93 20.69 65 267 182.60 77.50 15 0.48 183.3 19960619 154500.00 155000.00 182.2 69.24 19.18 0 11.17 -5.41 992 1654 9.92 22.57 79 295 182.60 77.50 15 0.43 186.5 19960619 154500.00 155000.00 185.2 69.24 19.18 0 11.23 -13.56 853 1756 9.95 20.47 59 273 182.60 77.50 16 0.38 189.6 19960619 154500.00 155000.00 188.3 69.23 19.18 0 11.20 -19.96 1124 1795 9.93 23.75 90 320 182.60 77.50 17 0.33 192.8 19960619 154500.00 155000.00 191.4 69.23 19.18 0 11.21 -19.65 1151 2026 9.96 26.41 92 362 182.60 77.50 18 0.28 195.9 19960619 154500.00 155000.00 194.5 69.22 19.18 0 11.24 -8.25 1079 2069 9.97 23.89 87 362 182.60 77.50 19 0.24 199.1 19960619 154500.00 155000.00 197.6 69.22 19.18 0 11.26 8.75 1009 2247 9.98 21.90 75 365 182.60 77.50 20 0.19 202.2 19960619 154500.00 155000.00 200.6 69.21 19.18 0 11.25 38.42 998 2292 9.99 24.52 81 403 182.60 77.50 22 0.14 205.3 19960619 154500.00 155000.00 203.7 69.21 19.18 0 11.28 -12.60 1004 2513 10.07 24.98 88 476 182.60 77.50 28 0.10 208.5 19960619 154500.00 155000.00 206.8 69.20 19.18 0 11.30 -31.74 946 2442 10.04 21.17 74 413 182.60 77.50 34 0.06 211.6 19960619 154500.00 155000.00 209.9 69.20 19.18 0 11.30 -26.84 920 2436 10.07 24.01 70 411 182.60 77.50 41 0.02 214.8 19960619 154500.00 155000.00 212.9 69.19 19.18 0 11.29 -23.77 792 2156 10.07 22.64 60 365 182.60 77.50 47 0.00 217.9 19960619 154500.00 155000.00 216.0 69.19 19.18 0 11.25 2.74 851 2195 10.08 28.42 78 436 182.60 77.50 54 0.00 221.1 19960619 154500.00 155000.00 219.1 69.18 19.18 0 11.27 18.66 944 2322 10.06 28.40 76 416 182.60 77.50 59 0.00 224.2 19960619 154500.00 155000.00 222.2 69.17 19.17 0 11.29 51.66 819 2244 10.04 26.17 62 373 182.60 77.50 64 0.00 227.4 19960619 154500.00 155000.00 225.3 69.17 19.17 0 11.24 26.66 893 2109 10.06 28.49 79 412 182.60 77.50 67 0.00 230.5 19960619 154500.00 155000.00 228.3 69.16 19.17 0 11.32 -20.63 731 2315 10.04 21.87 46 324 182.60 77.50 70 0.00 233.7 19960619 154500.00 155000.00 231.4 69.16 19.17 0 11.32 9.64 795 2303 10.07 24.11 60 383 182.60 77.50 72 0.00 236.8 19960619 154500.00 155000.00 234.5 69.15 19.17 0 11.26 -25.24 937 2369 10.07 32.93 75 435 182.60 77.50 75 0.00 240.0 19960619 154500.00 155000.00 237.6 69.15 19.17 0 11.26 -54.07 819 2194 10.07 28.05 66 398 182.60 77.50 78 0.00 243.1 19960619 154500.00 155000.00 240.6 69.14 19.17 0 11.24 -51.92 760 2108 10.04 28.62 61 382 182.60 77.50 81 0.00 246.3 19960619 154500.00 155000.00 243.7 69.14 19.17 0 11.28 3.95 747 2235 10.05 26.67 58 393 182.60 77.50 84 0.00 249.4 19960619 154500.00 155000.00 246.8 69.13 19.17 0 11.23 26.49 934 2237 10.05 34.98 82 443 182.60 77.50 86 0.00 252.6 19960619 154500.00 155000.00 249.9 69.13 19.17 0 11.24 -22.38 868 2282 10.12 34.99 79 482 182.60 77.50 89 0.00 255.7 19960619 154500.00 155000.00 253.0 69.12 19.17 0 11.19 -20.88 780 2171 10.09 36.47 83 514 182.60 77.50 90 0.00 258.9 19960619 154500.00 155000.00 256.0 69.12 19.17 0 11.20 -83.18 947 2281 10.09 40.34 104 551 182.60 77.50 91 0.00 262.0 19960619 154500.00 155000.00 259.1 69.11 19.17 0 11.19 -48.55 962 2154 10.08 44.57 101 502 182.60 77.50 92 0.00 265.2 19960619 154500.00 155000.00 262.2 69.11 19.17 0 11.17 -55.31 910 2128 10.09 44.71 99 520 182.60 77.50 93 0.00 268.3 19960619 154500.00 155000.00 265.3 69.10 19.17 0 11.19 8.91 802 2303 10.13 36.87 85 571 182.60 77.50 95 0.00 271.5 19960619 154500.00 155000.00 268.4 69.10 19.16 0 11.18 -14.91 976 2246 10.12 47.69 107 562 182.60 77.50 95 0.00 274.6 19960619 154500.00 155000.00 271.4 69.09 19.16 0 11.18 -17.01 863 2658 10.14 44.05 104 741 182.60 77.50 95 0.00 277.7 19960619 154500.00 155000.00 143.3 69.31 19.19 0 11.01 15.53 643 655 8.60 1.00 4 9 182.60 77.50 5 1.23 146.7 19960619 154500.00 155000.00 165.3 69.27 19.19 0 11.12 4.60 882 1130 8.63 1.12 4 13 182.60 77.50 10 0.73 169.2 19960619 154500.00 155000.00 187.2 69.24 19.18 0 11.20 -11.97 1058 1760 8.74 1.25 5 19 182.60 77.50 17 0.35 191.7 19960619 154500.00 155000.00 209.2 69.20 19.18 0 11.25 -18.66 985 2171 8.77 1.36 4 21 182.60 77.50 39 0.03 214.1 19960619 154500.00 155000.00 231.2 69.16 19.17 0 11.26 -13.56 865 2153 8.74 1.34 4 20 182.60 77.50 72 0.00 236.6 19960619 154500.00 155000.00 253.2 69.12 19.17 0 11.22 -10.92 841 2149 8.76 1.46 4 21 182.60 77.50 90 0.00 259.1 19960619 154500.00 155000.00 275.2 69.08 19.16 0 11.18 -14.68 849 2230 8.72 1.68 4 23 182.60 77.50 97 0.00 281.6 19960619 154500.00 155000.00 297.2 69.05 19.16 0 11.12 -17.75 860 2308 8.77 2.14 5 31 182.60 77.50 99 0.00 304.1 19960619 154500.00 155000.00 319.2 69.01 19.15 0 11.05 2.12 888 2385 8.80 2.74 7 41 182.60 77.50 100 0.00 326.6 19960619 154500.00 155000.00 341.2 68.98 19.15 0 10.98 3.94 909 2473 8.86 3.45 9 56 182.60 77.50 100 0.00 349.1 19960619 154500.00 155000.00 363.2 68.94 19.15 0 10.91 -12.67 945 2488 8.86 5.08 12 70 182.60 77.50 100 0.00 371.5 19960619 154500.00 155000.00 385.2 68.90 19.14 0 10.85 0.83 1001 2515 8.95 6.87 17 99 182.60 77.50 100 0.00 394.0 19960619 154500.00 155000.00 407.2 68.87 19.14 0 10.80 6.41 1046 2525 8.97 8.78 22 121 182.60 77.50 100 0.00 416.5 19960619 154500.00 155000.00 429.2 68.84 19.13 0 10.74 -3.01 1139 2567 9.06 13.64 34 177 182.60 77.50 100 0.00 439.0 19960619 154500.00 155000.00 451.3 68.80 19.13 0 10.68 -5.32 1265 2586 9.14 18.43 51 244 182.60 77.50 100 0.00 461.5 19960619 154500.00 155000.00 473.3 68.77 19.13 0 10.64 26.22 1255 2658 9.19 23.91 66 322 182.60 77.50 100 0.00 484.0 19960619 154500.00 155000.00 495.3 68.74 19.12 0 10.58 46.36 1244 2526 9.26 31.19 86 410 182.60 77.50 100 0.00 506.4 19960619 154500.00 155000.00 517.3 68.70 19.12 0 10.52 -30.42 1134 2336 9.29 37.54 103 489 182.60 77.50 100 0.00 528.9 19960619 154500.00 155000.00 539.4 68.67 19.11 0 10.45 -14.81 1749 2227 9.46 60.50 246 800 182.60 77.50 100 0.00 551.4 19960619 154500.00 155000.00 561.4 68.64 19.11 0 10.45 9.42 1726 2441 9.50 70.54 273 967 182.60 77.50 100 0.00 573.9 19960619 154500.00 155000.00 583.4 68.61 19.11 0 10.49 -167.78 1251 3122 9.53 71.50 197 1148 182.60 77.50 100 0.00 596.4 19960619 155000.00 155500.00 92.9 69.41 19.20 0 10.14 -8.59 414 414 9.78 10.55 726 726 182.60 77.50 0 4.75 95.2 19960619 155000.00 155500.00 96.0 69.40 19.20 0 10.51 -7.12 171 136 9.56 5.19 28 60 182.60 77.50 0 3.74 98.3 19960619 155000.00 155500.00 99.1 69.40 19.20 0 10.76 -7.85 186 200 9.42 4.83 13 34 182.60 77.50 0 3.44 101.5 19960619 155000.00 155500.00 102.2 69.39 19.20 0 10.81 -7.90 231 236 9.40 5.14 14 35 182.60 77.50 0 3.17 104.6 19960619 155000.00 155500.00 105.3 69.38 19.20 0 10.87 -1.99 226 267 9.44 4.98 12 34 182.60 77.50 0 2.96 107.8 19960619 155000.00 155500.00 108.3 69.38 19.20 0 10.88 -11.32 261 281 9.46 5.89 15 38 182.60 77.50 0 2.76 110.9 19960619 155000.00 155500.00 111.4 69.37 19.20 0 10.87 -4.89 390 334 9.44 6.80 22 47 182.60 77.50 0 2.57 114.1 19960619 155000.00 155500.00 114.5 69.37 19.20 0 10.93 21.37 372 388 9.51 7.19 20 52 182.60 77.50 0 2.38 117.2 19960619 155000.00 155500.00 117.6 69.36 19.20 0 10.96 7.86 399 422 9.52 7.65 20 52 182.60 77.50 0 2.21 120.4 19960619 155000.00 155500.00 120.6 69.36 19.20 0 10.94 -3.51 435 407 9.55 8.55 26 61 182.60 77.50 1 2.04 123.5 19960619 155000.00 155500.00 123.7 69.35 19.20 0 10.94 21.56 422 415 9.58 8.81 29 67 182.60 77.50 1 1.90 126.7 19960619 155000.00 155500.00 126.8 69.34 19.20 0 10.97 10.19 393 431 9.59 8.50 25 64 182.60 77.50 2 1.76 129.8 19960619 155000.00 155500.00 129.9 69.34 19.20 0 10.95 26.41 452 454 9.61 10.43 31 75 182.60 77.50 3 1.65 132.9 19960619 155000.00 155500.00 132.9 69.33 19.19 0 10.98 29.67 498 546 9.65 12.16 35 90 182.60 77.50 3 1.54 136.1 19960619 155000.00 155500.00 136.0 69.33 19.19 0 10.98 13.65 535 581 9.65 12.78 37 97 182.60 77.50 5 1.44 139.2 19960619 155000.00 155500.00 139.1 69.32 19.19 0 11.05 32.52 519 694 9.70 12.27 34 105 182.60 77.50 5 1.35 142.4 19960619 155000.00 155500.00 142.2 69.32 19.19 0 11.01 23.36 699 716 9.73 14.96 57 139 182.60 77.50 5 1.26 145.5 19960619 155000.00 155500.00 145.2 69.31 19.19 0 11.06 38.11 635 817 9.73 14.56 42 125 182.60 77.50 6 1.18 148.7 19960619 155000.00 155500.00 148.3 69.31 19.19 0 11.11 52.81 655 871 9.78 13.92 42 132 182.60 77.50 6 1.10 151.8 19960619 155000.00 155500.00 151.4 69.30 19.19 0 11.08 31.61 727 866 9.77 14.74 52 145 182.60 77.50 7 1.03 155.0 19960619 155000.00 155500.00 154.5 69.29 19.19 0 11.15 26.54 750 1084 9.80 14.10 47 158 182.60 77.50 8 0.96 158.1 19960619 155000.00 155500.00 157.5 69.29 19.19 0 11.10 47.26 865 1074 9.83 17.42 66 191 182.60 77.50 8 0.89 161.3 19960619 155000.00 155500.00 160.6 69.28 19.19 0 11.10 29.03 826 1094 9.83 18.75 61 190 182.60 77.50 9 0.83 164.4 19960619 155000.00 155500.00 163.7 69.28 19.19 0 11.15 29.68 900 1324 9.87 18.47 70 234 182.60 77.50 10 0.77 167.6 19960619 155000.00 155500.00 166.8 69.27 19.19 0 11.22 8.97 782 1422 9.86 14.59 47 193 182.60 77.50 11 0.70 170.7 19960619 155000.00 155500.00 169.9 69.27 19.19 0 11.18 12.77 825 1408 9.87 18.08 60 225 182.60 77.50 12 0.65 173.9 19960619 155000.00 155500.00 172.9 69.26 19.19 0 11.13 -30.06 1128 1454 9.88 24.69 98 285 182.60 77.50 13 0.59 177.0 19960619 155000.00 155500.00 176.0 69.26 19.19 0 11.17 -6.26 992 1606 9.91 22.39 75 276 182.60 77.50 14 0.54 180.2 19960619 155000.00 155500.00 179.1 69.25 19.18 0 11.20 -25.06 896 1654 9.92 20.19 67 272 182.60 77.50 15 0.48 183.3 19960619 155000.00 155500.00 182.2 69.24 19.18 0 11.13 -27.55 1090 1501 9.90 24.55 96 297 182.60 77.50 15 0.43 186.5 19960619 155000.00 155500.00 185.2 69.24 19.18 0 11.24 -28.22 963 1841 9.98 21.73 74 316 182.60 77.50 16 0.38 189.6 19960619 155000.00 155500.00 188.3 69.23 19.18 0 11.25 -13.48 868 2008 9.98 20.21 62 318 182.60 77.50 17 0.33 192.8 19960619 155000.00 155500.00 191.4 69.23 19.18 0 11.21 -38.42 1021 1873 9.97 25.08 80 333 182.60 77.50 18 0.28 195.9 19960619 155000.00 155500.00 194.5 69.22 19.18 0 11.20 -2.28 1081 2119 9.96 26.77 91 391 182.60 77.50 19 0.24 199.1 19960619 155000.00 155500.00 197.6 69.22 19.18 0 11.19 -38.39 1237 2111 10.01 27.41 110 427 182.60 77.50 20 0.19 202.2 19960619 155000.00 155500.00 200.6 69.21 19.18 0 11.26 -6.70 1027 2380 10.01 26.79 86 432 182.60 77.50 22 0.14 205.3 19960619 155000.00 155500.00 203.7 69.21 19.18 0 11.27 -35.91 937 2264 10.02 23.61 75 396 182.60 77.50 28 0.10 208.5 19960619 155000.00 155500.00 206.8 69.20 19.18 0 11.25 -14.06 1034 2281 10.03 28.18 89 427 182.60 77.50 34 0.06 211.6 19960619 155000.00 155500.00 209.9 69.20 19.18 0 11.24 -11.26 1019 2173 10.04 31.11 96 440 182.60 77.50 41 0.02 214.8 19960619 155000.00 155500.00 212.9 69.19 19.18 0 11.27 -26.56 906 2293 10.05 27.63 73 405 182.60 77.50 47 0.00 217.9 19960619 155000.00 155500.00 216.0 69.19 19.18 0 11.29 -22.76 859 2245 10.03 25.37 65 371 182.60 77.50 54 0.00 221.1 19960619 155000.00 155500.00 219.1 69.18 19.18 0 11.29 -36.13 857 2252 10.06 28.94 69 398 182.60 77.50 59 0.00 224.2 19960619 155000.00 155500.00 222.2 69.17 19.17 0 11.26 -88.49 985 2303 10.08 32.90 84 438 182.60 77.50 64 0.00 227.4 19960619 155000.00 155500.00 225.3 69.17 19.17 0 11.22 -0.15 984 2148 10.07 37.84 103 479 182.60 77.50 66 0.00 230.5 19960619 155000.00 155500.00 228.3 69.16 19.17 0 11.30 -70.79 776 2286 10.05 24.77 56 368 182.60 77.50 69 0.00 233.7 19960619 155000.00 155500.00 231.4 69.16 19.17 0 11.29 6.74 739 2285 10.08 23.91 55 389 182.60 77.50 72 0.00 236.8 19960619 155000.00 155500.00 234.5 69.15 19.17 0 11.25 0.96 970 2132 10.08 33.54 88 427 182.60 77.50 75 0.00 240.0 19960619 155000.00 155500.00 237.6 69.15 19.17 0 11.23 -39.68 811 2190 10.07 34.05 76 452 182.60 77.50 77 0.00 243.1 19960619 155000.00 155500.00 240.6 69.14 19.17 0 11.27 -104.95 835 2181 10.08 29.44 70 408 182.60 77.50 80 0.00 246.3 19960619 155000.00 155500.00 243.7 69.14 19.17 0 11.29 -58.43 740 2329 10.07 24.12 56 389 182.60 77.50 83 0.00 249.4 19960619 155000.00 155500.00 246.8 69.13 19.17 0 11.20 -7.73 985 2221 10.09 40.15 106 527 182.60 77.50 85 0.00 252.6 19960619 155000.00 155500.00 249.9 69.13 19.17 0 11.26 10.52 691 2272 10.06 27.41 54 398 182.60 77.50 88 0.00 255.7 19960619 155000.00 155500.00 253.0 69.12 19.17 0 11.28 -59.97 676 2138 10.07 25.71 50 363 182.60 77.50 90 0.00 258.9 19960619 155000.00 155500.00 256.0 69.12 19.17 0 11.21 -17.96 775 2168 10.08 35.36 74 466 182.60 77.50 91 0.00 262.0 19960619 155000.00 155500.00 259.1 69.11 19.17 0 11.20 -17.39 951 2245 10.11 42.78 100 536 182.60 77.50 92 0.00 265.2 19960619 155000.00 155500.00 262.2 69.11 19.17 0 11.22 -28.70 931 2203 10.09 38.54 87 466 182.60 77.50 93 0.00 268.3 19960619 155000.00 155500.00 265.3 69.10 19.17 0 11.18 43.83 850 2301 10.10 40.98 97 589 182.60 77.50 95 0.00 271.5 19960619 155000.00 155500.00 268.4 69.10 19.16 0 11.21 -36.13 786 2170 10.10 33.84 79 498 182.60 77.50 95 0.00 274.6 19960619 155000.00 155500.00 271.4 69.09 19.16 0 11.19 -56.27 776 2201 10.10 38.34 82 530 182.60 77.50 95 0.00 277.7 19960619 155000.00 155500.00 143.3 69.31 19.19 0 11.00 22.20 668 646 8.59 1.00 4 9 182.60 77.50 5 1.23 146.7 19960619 155000.00 155500.00 165.3 69.27 19.19 0 11.12 12.01 867 1142 8.66 1.11 4 13 182.60 77.50 10 0.73 169.2 19960619 155000.00 155500.00 187.2 69.24 19.18 0 11.20 -9.21 1028 1733 8.73 1.16 5 19 182.60 77.50 17 0.35 191.7 19960619 155000.00 155500.00 209.2 69.20 19.18 0 11.26 -21.44 969 2130 8.74 1.40 4 20 182.60 77.50 39 0.03 214.1 19960619 155000.00 155500.00 231.2 69.16 19.17 0 11.26 -21.47 858 2109 8.75 1.37 3 19 182.60 77.50 72 0.00 236.6 19960619 155000.00 155500.00 253.2 69.12 19.17 0 11.23 -14.64 844 2139 8.73 1.50 3 20 182.60 77.50 90 0.00 259.1 19960619 155000.00 155500.00 275.2 69.08 19.16 0 11.17 -6.70 861 2174 8.72 1.75 4 23 182.60 77.50 97 0.00 281.6 19960619 155000.00 155500.00 297.2 69.05 19.16 0 11.10 -6.58 878 2260 8.77 2.18 5 31 182.60 77.50 99 0.00 304.1 19960619 155000.00 155500.00 319.2 69.01 19.15 0 11.04 -6.69 891 2331 8.81 2.90 7 41 182.60 77.50 100 0.00 326.6 19960619 155000.00 155500.00 341.2 68.98 19.15 0 10.97 -2.12 913 2410 8.81 3.83 8 51 182.60 77.50 100 0.00 349.1 19960619 155000.00 155500.00 363.2 68.94 19.15 0 10.92 1.72 928 2479 8.88 4.54 12 71 182.60 77.50 100 0.00 371.5 19960619 155000.00 155500.00 385.2 68.90 19.14 0 10.85 -8.03 993 2514 8.93 7.23 17 99 182.60 77.50 100 0.00 394.0 19960619 155000.00 155500.00 407.2 68.87 19.14 0 10.81 17.02 1018 2617 8.97 9.00 21 124 182.60 77.50 100 0.00 416.5 19960619 155000.00 155500.00 429.2 68.84 19.13 0 10.74 -7.06 1120 2615 9.06 12.40 32 175 182.60 77.50 100 0.00 439.0 19960619 155000.00 155500.00 451.3 68.80 19.13 0 10.67 14.76 1260 2493 9.13 19.21 50 236 182.60 77.50 100 0.00 461.5 19960619 155000.00 155500.00 473.3 68.77 19.13 0 10.62 69.20 1313 2405 9.19 23.25 69 299 182.60 77.50 100 0.00 484.0 19960619 155000.00 155500.00 495.3 68.74 19.12 0 10.54 41.46 1605 2506 9.28 37.98 128 481 182.60 77.50 100 0.00 506.4 19960619 155000.00 155500.00 517.3 68.70 19.12 0 10.51 -91.11 1466 2609 9.37 50.31 143 618 182.60 77.50 100 0.00 528.9 19960619 155000.00 155500.00 539.4 68.67 19.11 0 10.56 -194.17 1361 3089 9.39 48.89 142 741 182.60 77.50 100 0.00 551.4 19960619 155000.00 155500.00 561.4 68.64 19.11 0 10.62 -41.67 1427 4142 9.52 53.84 171 1135 182.60 77.50 100 0.00 573.9 19960619 155000.00 155500.00 583.4 68.61 19.11 0 10.43 -19.65 3085 2994 9.74 118.96 755 2123 182.60 77.50 100 0.00 596.4 19960619 155500.00 160000.00 92.9 69.41 19.20 0 9.97 3.19 60 60 8.95 8.85 44 44 182.60 77.50 0 3.95 95.2 19960619 155500.00 160000.00 96.0 69.40 19.20 0 10.52 2.63 142 144 9.63 5.27 27 67 182.60 77.50 0 3.74 98.3 19960619 155500.00 160000.00 99.1 69.40 19.20 0 10.74 -14.12 180 192 9.44 4.58 14 35 182.60 77.50 0 3.44 101.5 19960619 155500.00 160000.00 102.2 69.39 19.20 0 10.81 -8.24 234 230 9.41 5.14 14 34 182.60 77.50 0 3.17 104.6 19960619 155500.00 160000.00 105.3 69.38 19.20 0 10.88 -2.26 257 264 9.42 5.55 14 34 182.60 77.50 0 2.96 107.8 19960619 155500.00 160000.00 108.3 69.38 19.20 0 10.93 10.27 277 286 9.46 5.64 14 35 182.60 77.50 0 2.76 110.9 19960619 155500.00 160000.00 111.4 69.37 19.20 0 10.93 6.00 360 323 9.46 6.99 19 42 182.60 77.50 0 2.57 114.1 19960619 155500.00 160000.00 114.5 69.37 19.20 0 10.98 5.22 402 380 9.50 6.84 20 45 182.60 77.50 0 2.38 117.2 19960619 155500.00 160000.00 117.6 69.36 19.20 0 11.02 9.96 412 413 9.54 7.47 21 50 182.60 77.50 0 2.21 120.4 19960619 155500.00 160000.00 120.6 69.36 19.20 0 11.03 9.86 389 423 9.59 7.20 20 52 182.60 77.50 1 2.04 123.5 19960619 155500.00 160000.00 123.7 69.35 19.20 0 11.02 14.25 404 430 9.59 7.97 22 56 182.60 77.50 1 1.90 126.7 19960619 155500.00 160000.00 126.8 69.34 19.20 0 10.97 13.73 462 425 9.60 9.79 30 67 182.60 77.50 2 1.76 129.8 19960619 155500.00 160000.00 129.9 69.34 19.20 0 11.01 12.70 441 501 9.62 9.73 28 72 182.60 77.50 3 1.65 132.9 19960619 155500.00 160000.00 132.9 69.33 19.19 0 11.02 28.29 484 537 9.67 11.17 31 83 182.60 77.50 3 1.54 136.1 19960619 155500.00 160000.00 136.0 69.33 19.19 0 11.03 29.08 487 589 9.72 13.12 34 97 182.60 77.50 5 1.44 139.2 19960619 155500.00 160000.00 139.1 69.32 19.19 0 11.05 22.45 542 669 9.75 12.90 37 109 182.60 77.50 5 1.35 142.4 19960619 155500.00 160000.00 142.2 69.32 19.19 0 11.03 39.92 671 732 9.74 14.07 50 130 182.60 77.50 5 1.26 145.5 19960619 155500.00 160000.00 145.2 69.31 19.19 0 11.05 15.02 726 789 9.76 15.84 57 145 182.60 77.50 6 1.18 148.7 19960619 155500.00 160000.00 148.3 69.31 19.19 0 11.05 8.74 713 783 9.77 15.67 54 142 182.60 77.50 6 1.10 151.8 19960619 155500.00 160000.00 151.4 69.30 19.19 0 11.08 27.14 725 847 9.78 15.00 55 149 182.60 77.50 6 1.03 155.0 19960619 155500.00 160000.00 154.5 69.29 19.19 0 11.14 10.71 736 986 9.81 13.93 49 152 182.60 77.50 7 0.96 158.1 19960619 155500.00 160000.00 157.5 69.29 19.19 0 11.17 80.73 740 1107 9.83 15.86 47 161 182.60 77.50 8 0.89 161.3 19960619 155500.00 160000.00 160.6 69.28 19.19 0 11.15 15.13 870 1222 9.85 18.00 59 195 182.60 77.50 9 0.83 164.4 19960619 155500.00 160000.00 163.7 69.28 19.19 0 11.15 -36.14 901 1309 9.82 17.87 60 200 182.60 77.50 10 0.77 167.6 19960619 155500.00 160000.00 166.8 69.27 19.19 0 11.12 -10.29 912 1218 9.83 22.05 68 209 182.60 77.50 11 0.70 170.7 19960619 155500.00 160000.00 169.9 69.27 19.19 0 11.20 52.74 779 1389 9.85 16.22 50 199 182.60 77.50 12 0.65 173.9 19960619 155500.00 160000.00 172.9 69.26 19.19 0 11.20 -4.45 802 1422 9.88 17.31 50 203 182.60 77.50 13 0.59 177.0 19960619 155500.00 160000.00 176.0 69.26 19.19 0 11.18 -11.62 845 1516 9.92 20.35 66 263 182.60 77.50 14 0.54 180.2 19960619 155500.00 160000.00 179.1 69.25 19.18 0 11.17 -7.55 1058 1593 9.92 21.28 84 287 182.60 77.50 15 0.48 183.3 19960619 155500.00 160000.00 182.2 69.24 19.18 0 11.17 -42.13 961 1562 9.93 21.10 79 288 182.60 77.50 15 0.43 186.5 19960619 155500.00 160000.00 185.2 69.24 19.18 0 11.18 6.94 909 1651 9.94 21.91 73 295 182.60 77.50 16 0.38 189.6 19960619 155500.00 160000.00 188.3 69.23 19.18 0 11.14 -23.90 1032 1613 9.96 26.83 97 345 182.60 77.50 17 0.33 192.8 19960619 155500.00 160000.00 191.4 69.23 19.18 0 11.19 -12.47 1153 2053 9.94 27.20 96 379 182.60 77.50 18 0.28 195.9 19960619 155500.00 160000.00 194.5 69.22 19.18 0 11.25 32.55 961 2138 10.03 21.82 76 378 182.60 77.50 19 0.24 199.1 19960619 155500.00 160000.00 197.6 69.22 19.18 0 11.20 62.12 1045 2177 10.02 26.48 96 439 182.60 77.50 20 0.19 202.2 19960619 155500.00 160000.00 200.6 69.21 19.18 0 11.24 -20.29 1168 2294 9.97 24.82 91 392 182.60 77.50 23 0.14 205.3 19960619 155500.00 160000.00 203.7 69.21 19.18 0 11.26 -0.69 984 2273 10.02 25.44 77 394 182.60 77.50 28 0.10 208.5 19960619 155500.00 160000.00 206.8 69.20 19.18 0 11.23 -59.75 1072 2099 10.04 27.57 97 420 182.60 77.50 34 0.06 211.6 19960619 155500.00 160000.00 209.9 69.20 19.18 0 11.28 -12.55 938 2391 10.03 26.33 77 419 182.60 77.50 41 0.02 214.8 19960619 155500.00 160000.00 212.9 69.19 19.18 0 11.26 17.03 962 2217 10.06 26.79 81 410 182.60 77.50 47 0.00 217.9 19960619 155500.00 160000.00 216.0 69.19 19.18 0 11.28 -21.48 844 2317 10.03 23.53 67 395 182.60 77.50 53 0.00 221.1 19960619 155500.00 160000.00 219.1 69.18 19.18 0 11.28 -59.17 1001 2446 10.06 30.31 84 447 182.60 77.50 59 0.00 224.2 19960619 155500.00 160000.00 222.2 69.17 19.17 0 11.30 -14.02 836 2389 10.10 24.68 65 415 182.60 77.50 64 0.00 227.4 19960619 155500.00 160000.00 225.3 69.17 19.17 0 11.28 -37.88 927 2352 10.05 31.75 75 414 182.60 77.50 66 0.00 230.5 19960619 155500.00 160000.00 228.3 69.16 19.17 0 11.29 -38.13 774 2252 9.99 25.68 52 333 182.60 77.50 69 0.00 233.7 19960619 155500.00 160000.00 231.4 69.16 19.17 0 11.26 10.60 904 2478 10.10 30.20 80 482 182.60 77.50 72 0.00 236.8 19960619 155500.00 160000.00 234.5 69.15 19.17 0 11.28 -35.71 833 2197 10.07 28.32 64 385 182.60 77.50 75 0.00 240.0 19960619 155500.00 160000.00 237.6 69.15 19.17 0 11.23 -26.70 836 2250 10.08 33.95 74 455 182.60 77.50 77 0.00 243.1 19960619 155500.00 160000.00 240.6 69.14 19.17 0 11.25 -99.72 732 2220 10.06 28.75 61 414 182.60 77.50 80 0.00 246.3 19960619 155500.00 160000.00 243.7 69.14 19.17 0 11.24 11.64 889 2265 10.02 32.44 77 434 182.60 77.50 83 0.00 249.4 19960619 155500.00 160000.00 246.8 69.13 19.17 0 11.21 3.09 883 2399 10.11 35.08 88 537 182.60 77.50 85 0.00 252.6 19960619 155500.00 160000.00 249.9 69.13 19.17 0 11.21 -23.25 734 2415 10.06 30.87 67 504 182.60 77.50 87 0.00 255.7 19960619 155500.00 160000.00 253.0 69.12 19.17 0 11.27 -30.96 732 2147 10.06 29.23 60 394 182.60 77.50 89 0.00 258.9 19960619 155500.00 160000.00 256.0 69.12 19.17 0 11.24 -25.54 724 2179 10.10 28.20 64 443 182.60 77.50 90 0.00 262.0 19960619 155500.00 160000.00 259.1 69.11 19.17 0 11.25 29.52 772 2266 10.10 28.64 71 469 182.60 77.50 91 0.00 265.2 19960619 155500.00 160000.00 262.2 69.11 19.17 0 11.24 -18.47 824 2467 10.08 31.26 75 510 182.60 77.50 92 0.00 268.3 19960619 155500.00 160000.00 265.3 69.10 19.17 0 11.12 -10.50 874 2209 10.11 49.48 108 628 182.60 77.50 94 0.00 271.5 19960619 155500.00 160000.00 268.4 69.10 19.16 0 11.04 -35.12 980 2021 10.13 61.63 156 739 182.60 77.50 94 0.00 274.6 19960619 155500.00 160000.00 271.4 69.09 19.16 0 11.12 10.31 1006 2278 10.15 53.13 139 719 182.60 77.50 95 0.00 277.7 19960619 155500.00 160000.00 143.3 69.31 19.19 0 11.03 20.09 658 628 8.61 1.00 4 9 182.60 77.50 5 1.23 146.7 19960619 155500.00 160000.00 165.3 69.27 19.19 0 11.13 14.62 850 1133 8.66 1.01 4 12 182.60 77.50 10 0.73 169.2 19960619 155500.00 160000.00 187.2 69.24 19.18 0 11.20 -4.99 1003 1726 8.70 1.24 5 18 182.60 77.50 17 0.35 191.7 19960619 155500.00 160000.00 209.2 69.20 19.18 0 11.25 -17.74 966 2135 8.79 1.30 5 23 182.60 77.50 39 0.03 214.1 19960619 155500.00 160000.00 231.2 69.16 19.17 0 11.26 -20.23 857 2139 8.81 1.45 4 22 182.60 77.50 72 0.00 236.6 19960619 155500.00 160000.00 253.2 69.12 19.17 0 11.22 -19.48 844 2179 8.80 1.59 4 24 182.60 77.50 89 0.00 259.1 19960619 155500.00 160000.00 275.2 69.08 19.16 0 11.16 -21.00 850 2261 8.77 1.93 4 27 182.60 77.50 97 0.00 281.6 19960619 155500.00 160000.00 297.2 69.05 19.16 0 11.09 -18.91 871 2337 8.80 2.47 6 36 182.60 77.50 99 0.00 304.1 19960619 155500.00 160000.00 319.2 69.01 19.15 0 11.02 -9.18 898 2386 8.81 3.25 7 46 182.60 77.50 100 0.00 326.6 19960619 155500.00 160000.00 341.2 68.98 19.15 0 10.96 -1.87 891 2448 8.88 4.47 10 65 182.60 77.50 100 0.00 349.1 19960619 155500.00 160000.00 363.2 68.94 19.15 0 10.89 2.35 953 2499 8.92 6.16 15 88 182.60 77.50 100 0.00 371.5 19960619 155500.00 160000.00 385.2 68.90 19.14 0 10.83 0.05 1041 2515 8.97 8.85 22 120 182.60 77.50 100 0.00 394.0 19960619 155500.00 160000.00 407.2 68.87 19.14 0 10.78 5.07 1057 2603 9.02 12.04 29 159 182.60 77.50 100 0.00 416.5 19960619 155500.00 160000.00 429.2 68.84 19.13 0 10.74 -35.54 1078 2636 9.11 15.51 39 217 182.60 77.50 100 0.00 439.0 19960619 155500.00 160000.00 451.3 68.80 19.13 0 10.66 2.62 1188 2646 9.15 23.42 60 300 182.60 77.50 100 0.00 461.5 19960619 155500.00 160000.00 473.3 68.77 19.13 0 10.60 17.65 1256 2707 9.28 31.82 89 447 182.60 77.50 100 0.00 484.0 19960619 155500.00 160000.00 495.3 68.74 19.12 0 10.56 -65.34 1296 2542 9.32 40.28 119 536 182.60 77.50 100 0.00 506.4 19960619 155500.00 160000.00 517.3 68.70 19.12 0 10.53 -97.26 1521 2822 9.43 60.39 179 790 182.60 77.50 100 0.00 528.9 19960619 155500.00 160000.00 539.4 68.67 19.11 0 10.42 27.87 2443 2385 9.57 95.08 471 1247 182.60 77.50 100 0.00 551.4 19960619 155500.00 160000.00 561.4 68.64 19.11 0 10.53 -477.29 863 3149 9.48 52.22 113 948 182.60 77.50 100 0.00 573.9 19960619 155500.00 160000.00 583.4 68.61 19.11 0 10.51 -535.12 910 3120 9.55 61.89 138 1110 182.60 77.50 100 0.00 596.4 19960619 160100.00 160200.00 92.9 69.41 19.20 0 9.67 -435.36 1 1 9.67 13.13 1 1 182.60 77.50 1 5.16 95.2 19960619 160100.00 160200.00 96.0 69.40 19.20 3 9.21 59.35 1 1 9.68 52.85 3 6 182.60 77.50 0 3.76 98.3 19960619 160100.00 160200.00 99.1 69.40 19.20 0 9.98 404.58 53 481 9.35 92.10 15 255 182.60 77.50 0 3.46 101.5 19960619 160100.00 160200.00 102.2 69.39 19.20 0 10.67 -615.34 1116 9622 10.06 134.13 446 9220 182.60 77.50 0 3.18 104.6 19960619 160100.00 160200.00 105.3 69.38 19.20 0 10.68 352.61 573 7775 9.83 63.23 181 5572 182.60 77.50 0 2.96 107.8 19960619 160100.00 160200.00 108.3 69.38 19.20 0 10.43 237.51 377 5170 9.40 70.93 36 987 182.60 77.50 0 2.76 110.9 19960619 160100.00 160200.00 111.4 69.37 19.20 0 10.27 42.87 209 2715 9.66 118.93 54 1401 182.60 77.50 0 2.57 114.1 19960619 160100.00 160200.00 114.5 69.37 19.20 0 9.96 -213.37 56 646 7.96 8.23 1 13 182.60 77.50 0 2.38 117.2 19960619 160100.00 160200.00 117.6 69.36 19.20 0 10.11 -1011.59 409 1930 9.91 230.85 410 4044 182.60 77.50 0 2.21 120.4 19960619 160100.00 160200.00 120.6 69.36 19.20 2 9.70 -0.00 371 372 9.72 200.86 615 1600 182.60 77.50 1 2.04 123.5 19960619 160100.00 160200.00 123.7 69.35 19.20 2 9.70 -0.00 399 404 9.82 185.24 871 2271 182.60 77.50 1 1.90 126.7 19960619 160100.00 160200.00 126.8 69.34 19.20 0 10.01 2.80 95 1028 8.51 24.52 3 65 182.60 77.50 2 1.77 129.8 19960619 160100.00 160200.00 129.9 69.34 19.20 2 9.92 1.40 278 1645 10.01 436.11 544 5787 182.60 77.50 3 1.65 132.9 19960619 160100.00 160200.00 132.9 69.33 19.19 2 9.70 -0.00 488 524 10.00 398.07 1265 3627 182.60 77.50 3 1.55 136.1 19960619 160100.00 160200.00 136.0 69.33 19.19 2 9.70 -0.00 512 564 9.95 410.23 1492 4082 182.60 77.50 4 1.45 139.2 19960619 160100.00 160200.00 139.1 69.32 19.19 2 9.86 -0.00 533 604 10.01 277.03 1065 3140 182.60 77.50 4 1.35 142.4 19960619 160100.00 160200.00 142.2 69.32 19.19 2 9.70 -0.00 553 643 10.08 513.00 1703 5446 182.60 77.50 5 1.27 145.5 19960619 160100.00 160200.00 145.2 69.31 19.19 2 9.70 -0.00 570 683 10.16 541.32 2050 6444 182.60 77.50 6 1.19 148.7 19960619 160100.00 160200.00 148.3 69.31 19.19 2 9.70 -0.00 586 723 10.09 634.18 1965 6488 182.60 77.50 6 1.11 151.8 19960619 160100.00 160200.00 151.4 69.30 19.19 2 9.85 -0.00 600 763 10.04 444.32 1400 4300 182.60 77.50 6 1.03 155.0 19960619 160100.00 160200.00 154.5 69.29 19.19 2 9.70 -0.00 612 803 10.18 881.90 2514 8320 182.60 77.50 7 0.96 158.1 19960619 160100.00 160200.00 157.5 69.29 19.19 2 9.70 -0.00 624 843 10.22 939.22 2724 8606 182.60 77.50 8 0.90 161.3 19960619 160100.00 160200.00 160.6 69.28 19.19 2 9.70 -0.00 634 883 10.19 1275.94 2675 9050 182.60 77.50 9 0.83 164.4 19960619 160100.00 160200.00 163.7 69.28 19.19 2 9.70 -0.00 644 923 10.24 1301.57 3078 10143 182.60 77.50 10 0.77 167.6 19960619 160100.00 160200.00 166.8 69.27 19.19 2 9.70 -0.00 652 963 10.32 1491.06 3667 11227 182.60 77.50 11 0.71 170.7 19960619 160100.00 160200.00 169.9 69.27 19.19 2 9.70 -0.00 660 1003 10.27 1300.37 3296 10977 182.60 77.50 12 0.65 173.9 19960619 160100.00 160200.00 172.9 69.26 19.19 2 9.70 -0.00 667 1042 10.34 1788.34 4064 12445 182.60 77.50 13 0.60 177.0 19960619 160100.00 160200.00 176.0 69.26 19.19 0 10.56 82.02 133 1355 9.54 41.50 10 228 182.60 77.50 14 0.54 180.2 19960619 160100.00 160200.00 179.1 69.25 19.18 0 10.49 309.25 360 3201 9.88 144.58 97 1737 182.60 77.50 15 0.49 183.3 19960619 160100.00 160200.00 182.2 69.24 19.18 0 10.62 108.54 179 2644 9.11 21.39 5 163 182.60 77.50 15 0.44 186.5 19960619 160100.00 160200.00 185.2 69.24 19.18 0 10.81 -28.71 275 3892 9.94 45.02 95 3042 182.60 77.50 16 0.38 189.6 19960619 160100.00 160200.00 188.3 69.23 19.18 0 10.55 -123.45 449 3860 9.96 150.20 123 2126 182.60 77.50 17 0.33 192.8 19960619 160100.00 160200.00 191.4 69.23 19.18 0 10.47 6.91 236 2116 9.87 127.68 63 1138 182.60 77.50 18 0.29 195.9 19960619 160100.00 160200.00 194.5 69.22 19.18 2 10.26 3.45 468 2535 10.32 507.95 850 8621 182.60 77.50 19 0.24 199.1 19960619 160100.00 160200.00 197.6 69.22 19.18 2 10.14 -0.00 703 1361 10.25 506.79 1475 6286 182.60 77.50 21 0.19 202.2 19960619 160100.00 160200.00 200.6 69.21 19.18 3 6.00 0.01 708 1400 7.50 24780.64 9130 25050 182.60 77.50 23 0.15 205.3 19960619 160100.00 160200.00 203.7 69.21 19.18 2 9.70 -0.00 716 1438 10.56 5231.76 6726 20537 182.60 77.50 28 0.10 208.5 19960619 160100.00 160200.00 206.8 69.20 19.18 2 9.70 -0.00 726 1476 10.56 4104.70 7300 21983 182.60 77.50 34 0.06 211.6 19960619 160100.00 160200.00 209.9 69.20 19.18 0 11.02 75.50 744 8586 10.20 82.99 149 3759 182.60 77.50 41 0.02 214.8 19960619 160100.00 160200.00 212.9 69.19 19.18 0 10.76 174.74 553 7028 9.74 77.92 54 1372 182.60 77.50 47 0.00 217.9 19960619 160100.00 160200.00 216.0 69.19 19.18 0 9.73 -3172.21 3 6 11.56 190.48 144 329 182.60 77.50 52 0.00 221.1 19960619 160100.00 160200.00 219.1 69.18 19.18 0 9.82 232.65 78 330 9.29 224.82 24 201 182.60 77.50 58 0.00 224.2 19960619 160100.00 160200.00 222.2 69.17 19.17 0 9.97 234.96 8 22 10.28 99.63 27 146 182.60 77.50 63 0.00 227.4 19960619 160100.00 160200.00 225.3 69.17 19.17 2 10.30 -0.00 787 1678 10.39 645.04 1538 7161 182.60 77.50 66 0.00 230.5 19960619 160100.00 160200.00 228.3 69.16 19.17 2 9.81 -0.00 797 1710 10.63 3175.66 6851 22491 182.60 77.50 69 0.00 233.7 19960619 160100.00 160200.00 231.4 69.16 19.17 2 9.70 -0.00 807 1742 10.67 8601.01 8647 26672 182.60 77.50 71 0.00 236.8 19960619 160100.00 160200.00 234.5 69.15 19.17 2 9.76 -0.00 818 1773 10.67 8813.84 8423 26375 182.60 77.50 74 0.00 240.0 19960619 160100.00 160200.00 237.6 69.15 19.17 2 9.78 -0.00 828 1805 10.64 8840.75 7305 24059 182.60 77.50 77 0.00 243.1 19960619 160100.00 160200.00 240.6 69.14 19.17 3 6.00 -0.00 838 1836 7.50 24780.64 9355 28796 182.60 77.50 79 0.00 246.3 19960619 160100.00 160200.00 243.7 69.14 19.17 3 6.00 -0.00 848 1868 7.50 24780.64 9369 29030 182.60 77.50 82 0.00 249.4 19960619 160100.00 160200.00 246.8 69.13 19.17 0 11.34 5214.34 1414 11308 10.65 295.45 421 7458 182.60 77.50 84 0.00 252.6 19960619 160100.00 160200.00 249.9 69.13 19.17 0 9.78 6024.28 91 142 8.28 190.32 3 9 182.60 77.50 87 0.00 255.7 19960619 160100.00 160200.00 253.0 69.12 19.17 2 9.74 3012.14 485 919 10.60 4184.94 4910 14015 182.60 77.50 89 0.00 258.9 19960619 160100.00 160200.00 256.0 69.12 19.17 2 9.87 -0.00 888 1993 10.74 5899.54 7803 26258 182.60 77.50 90 0.00 262.0 19960619 160100.00 160200.00 259.1 69.11 19.17 2 10.20 -0.00 899 2025 10.51 1824.52 2943 13904 182.60 77.50 91 0.00 265.2 19960619 160100.00 160200.00 262.2 69.11 19.17 2 9.98 -0.00 909 2056 10.73 4461.95 5727 21674 182.60 77.50 92 0.00 268.3 19960619 160100.00 160200.00 265.3 69.10 19.17 2 9.82 -0.00 919 2087 10.72 7569.78 8633 28690 182.60 77.50 93 0.00 271.5 19960619 160100.00 160200.00 268.4 69.10 19.16 2 9.99 -0.00 929 2119 10.76 4101.44 6301 23286 182.60 77.50 94 0.00 274.6 19960619 160100.00 160200.00 271.4 69.09 19.16 2 10.34 -0.00 939 2150 10.54 1148.98 2005 10276 182.60 77.50 95 0.00 277.7 19960619 160100.00 160200.00 143.3 69.31 19.19 0 9.89 404.23 437 3512 9.63 411.93 322 4936 182.60 77.50 5 1.24 146.7 19960619 160100.00 160200.00 165.3 69.27 19.19 2 9.85 202.11 543 2575 9.88 496.61 745 7883 182.60 77.50 10 0.74 169.2 19960619 160100.00 160200.00 187.2 69.24 19.18 0 8.94 1075.35 95 197 8.41 367.99 29 120 182.60 77.50 17 0.35 191.7 19960619 160100.00 160200.00 209.2 69.20 19.18 2 9.72 537.67 415 854 9.75 249.87 761 3450 182.60 77.50 39 0.03 214.1 19960619 160100.00 160200.00 231.2 69.16 19.17 0 9.76 -9999.00 368 1314 8.76 347.40 37 262 182.60 77.50 71 0.00 236.6 19960619 160100.00 160200.00 253.2 69.12 19.17 2 9.91 -1896.51 624 1809 10.10 1071.68 1274 8693 182.60 77.50 89 0.00 259.1 19960619 160100.00 160200.00 275.2 69.08 19.16 3 6.00 0.00 952 2190 7.00 8062.28 6895 24592 182.60 77.50 97 0.00 281.6 19960619 160100.00 160200.00 297.2 69.05 19.16 0 10.34 -315.34 534 4775 9.69 201.35 158 2767 182.60 77.50 99 0.00 304.1 19960619 160100.00 160200.00 319.2 69.01 19.15 2 10.29 -157.67 815 4543 10.30 552.23 1284 13307 182.60 77.50 100 0.00 326.6 19960619 160100.00 160200.00 341.2 68.98 19.15 0 10.89 -66.29 1756 22817 9.80 76.54 171 4414 182.60 77.50 100 0.00 349.1 19960619 160100.00 160200.00 363.2 68.94 19.15 0 10.76 -76.14 2580 22631 10.14 250.10 777 13291 182.60 77.50 100 0.00 371.5 19960619 160100.00 160200.00 385.2 68.90 19.14 2 10.54 -38.07 1946 10282 10.60 1248.09 2114 29186 182.60 77.50 100 0.00 394.0 19960619 160100.00 160200.00 407.2 68.87 19.14 2 9.90 -0.00 1385 2365 10.38 6246.81 7705 24445 182.60 77.50 100 0.00 416.5 19960619 160100.00 160200.00 429.2 68.84 19.13 2 9.79 -0.00 1456 2416 10.46 13258.02 8710 27966 182.60 77.50 100 0.00 439.0 19960619 160100.00 160200.00 451.3 68.80 19.13 2 9.83 -0.00 1524 2478 10.53 12710.68 9160 29128 182.60 77.50 100 0.00 461.5 19960619 160100.00 160200.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2543 10.56 28332.88 9753 31305 182.60 77.50 100 0.00 484.0 19960619 160100.00 160200.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2607 10.59 31877.83 9842 31905 182.60 77.50 100 0.00 506.4 19960619 160100.00 160200.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2672 10.61 -9999.00 9888 32424 182.60 77.50 100 0.00 528.9 19960619 160100.00 160200.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2735 10.61 -9999.00 9917 -9999 182.60 77.50 100 0.00 551.4 19960619 160100.00 160200.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2795 10.68 -9999.00 9959 -9999 182.60 77.50 100 0.00 573.9 19960619 160100.00 160200.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2840 10.71 -9999.00 9970 -9999 182.60 77.50 100 0.00 596.4