% Number of header line: 23 % Filename: 19970101_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 01:32:41 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1997/01/01 17:09:20 % End date and Time: 1997/01/02 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970101 170920.00 171000.00 92.9 69.41 19.21 3 9.80 14.38 213 213 8.99 82.20 48 48 182.50 77.50 0 0.00 95.2 19970101 170920.00 171000.00 96.0 69.40 19.20 2 9.88 -0.00 197 197 9.92 59.81 326 841 182.50 77.50 0 3.76 98.3 19970101 170920.00 171000.00 99.1 69.40 19.20 2 9.21 -0.00 197 197 9.87 472.57 1217 3109 182.50 77.50 0 3.54 101.5 19970101 170920.00 171000.00 102.2 69.39 19.20 0 10.10 8730.35 1148 495 8.60 268.53 36 31 182.50 77.50 0 3.31 104.6 19970101 170920.00 171000.00 105.3 69.38 19.20 2 9.85 4365.18 677 484 10.19 341.11 1740 3780 182.50 77.50 0 3.08 107.8 19970101 170920.00 171000.00 108.3 69.38 19.20 2 9.71 -0.00 217 217 9.91 122.93 491 1320 182.50 77.50 0 2.85 110.9 19970101 170920.00 171000.00 111.4 69.37 19.20 2 9.71 -0.00 235 235 9.74 150.96 403 1011 182.50 77.50 0 2.62 114.1 19970101 170920.00 171000.00 114.5 69.37 19.20 2 9.70 -0.00 267 267 9.90 212.32 639 1668 182.50 77.50 0 2.40 117.2 19970101 170920.00 171000.00 117.6 69.36 19.20 2 9.10 -0.00 306 306 10.14 3232.43 4673 7707 182.50 77.50 0 2.18 120.4 19970101 170920.00 171000.00 120.6 69.36 19.20 2 9.70 -0.00 358 358 9.93 265.84 867 2319 182.50 77.50 0 1.99 123.5 19970101 170920.00 171000.00 123.7 69.35 19.20 2 9.70 -0.00 399 399 9.97 287.91 1045 2754 182.50 77.50 0 1.83 126.7 19970101 170920.00 171000.00 126.8 69.34 19.20 2 9.70 -0.00 433 433 10.10 478.53 1575 4086 182.50 77.50 0 1.68 129.8 19970101 170920.00 171000.00 129.9 69.34 19.20 0 10.00 -95.31 228 209 9.74 77.80 190 438 182.50 77.50 0 1.56 132.9 19970101 170920.00 171000.00 132.9 69.33 19.20 2 8.66 -0.00 489 489 10.41 -9999.00 9924 14810 182.50 77.50 0 1.45 136.1 19970101 170920.00 171000.00 136.0 69.33 19.20 2 8.60 -0.00 514 514 10.43 -9999.00 9944 15076 182.50 77.50 0 1.35 139.2 19970101 170920.00 171000.00 139.1 69.32 19.19 0 10.41 -588.87 87 772 9.90 10.73 13 310 182.50 77.50 0 1.25 142.4 19970101 170920.00 171000.00 142.2 69.32 19.19 3 6.00 -0.01 557 558 7.00 8062.28 4864 8814 182.50 77.50 1 1.16 145.5 19970101 170920.00 171000.00 145.2 69.31 19.19 2 9.88 -0.00 573 580 10.06 469.97 1436 3642 182.50 77.50 2 1.08 148.7 19970101 170920.00 171000.00 148.3 69.31 19.19 2 10.03 -0.00 590 604 10.14 194.72 1032 2669 182.50 77.50 3 1.01 151.8 19970101 170920.00 171000.00 151.4 69.30 19.19 2 8.59 -0.00 605 627 10.55 -9999.00 9989 16407 182.50 77.50 4 0.93 155.0 19970101 170920.00 171000.00 154.5 69.29 19.19 2 8.64 -0.00 617 648 10.54 -9999.00 9978 16648 182.50 77.50 5 0.86 158.1 19970101 170920.00 171000.00 157.5 69.29 19.19 2 8.69 -0.00 630 669 10.58 -9999.00 9972 16887 182.50 77.50 6 0.79 161.3 19970101 170920.00 171000.00 160.6 69.28 19.19 2 8.75 -0.00 640 688 10.58 -9999.00 9965 17109 182.50 77.50 7 0.73 164.4 19970101 170920.00 171000.00 163.7 69.28 19.19 2 9.70 -0.00 650 707 10.29 1131.07 3560 9305 182.50 77.50 10 0.67 167.6 19970101 170920.00 171000.00 166.8 69.27 19.19 2 10.09 -0.00 659 726 10.27 360.53 1413 3875 182.50 77.50 12 0.61 170.7 19970101 170920.00 171000.00 169.9 69.27 19.19 2 9.70 -0.00 667 744 10.39 1667.17 4183 10497 182.50 77.50 15 0.55 173.9 19970101 170920.00 171000.00 172.9 69.26 19.19 2 9.70 -0.00 674 762 10.41 1823.81 4551 11299 182.50 77.50 18 0.49 177.0 19970101 170920.00 171000.00 176.0 69.26 19.19 2 9.70 -0.00 681 780 10.43 2049.42 4975 11947 182.50 77.50 20 0.44 180.2 19970101 170920.00 171000.00 179.1 69.25 19.19 2 9.81 -0.00 687 798 10.43 1220.19 3755 10185 182.50 77.50 23 0.38 183.3 19970101 170920.00 171000.00 182.2 69.24 19.19 2 9.89 -0.00 692 816 10.39 1062.27 3292 8864 182.50 77.50 26 0.33 186.5 19970101 170920.00 171000.00 185.2 69.24 19.18 2 9.90 -0.00 697 834 10.40 886.10 3549 9571 182.50 77.50 28 0.28 189.6 19970101 170920.00 171000.00 188.3 69.23 19.18 2 9.70 -0.00 701 852 10.46 2982.38 5135 12856 182.50 77.50 31 0.23 192.8 19970101 170920.00 171000.00 191.4 69.23 19.18 2 9.99 -0.00 705 870 10.43 812.01 2852 8447 182.50 77.50 34 0.18 195.9 19970101 170920.00 171000.00 194.5 69.22 19.18 0 11.39 -794.24 3381 16364 10.70 219.11 1093 11894 182.50 77.50 36 0.14 199.1 19970101 170920.00 171000.00 197.6 69.22 19.18 0 11.35 -88.15 1629 19915 10.59 95.11 566 17954 182.50 77.50 39 0.09 202.2 19970101 170920.00 171000.00 200.6 69.21 19.18 0 10.88 -199.82 416 2704 10.18 101.36 92 1259 182.50 77.50 41 0.04 205.3 19970101 170920.00 171000.00 203.7 69.21 19.18 3 6.00 -0.00 727 943 7.00 8062.28 5882 13385 182.50 77.50 43 0.02 208.5 19970101 170920.00 171000.00 206.8 69.20 19.18 2 10.20 -0.00 737 960 10.35 641.66 1999 5868 182.50 77.50 45 0.00 211.6 19970101 170920.00 171000.00 209.9 69.20 19.18 0 10.72 -238.50 143 1345 10.14 37.56 30 615 182.50 77.50 47 0.00 214.8 19970101 170920.00 171000.00 212.9 69.19 19.18 0 10.91 -1245.25 361 1573 10.36 96.91 119 1166 182.50 77.50 49 0.00 217.9 19970101 170920.00 171000.00 216.0 69.19 19.18 0 10.90 -581.74 375 3617 9.88 64.41 34 664 182.50 77.50 51 0.00 221.1 19970101 170920.00 171000.00 219.1 69.18 19.18 0 11.07 -213.98 361 3270 10.34 65.65 111 2313 182.50 77.50 53 0.00 224.2 19970101 170920.00 171000.00 222.2 69.17 19.18 0 10.43 523.65 13 79 9.42 42.91 1 16 182.50 77.50 55 0.00 227.4 19970101 170920.00 171000.00 225.3 69.17 19.18 2 10.31 261.82 405 1478 10.49 690.03 974 6817 182.50 77.50 56 0.00 230.5 19970101 170920.00 171000.00 228.3 69.16 19.18 2 10.07 -0.00 807 1085 10.57 1698.85 3649 11050 182.50 77.50 58 0.00 233.7 19970101 170920.00 171000.00 231.4 69.16 19.17 2 10.10 -0.00 816 1103 10.58 1408.89 3932 11544 182.50 77.50 60 0.00 236.8 19970101 170920.00 171000.00 234.5 69.15 19.17 2 10.10 -0.00 826 1121 10.62 1659.99 3936 11630 182.50 77.50 62 0.00 240.0 19970101 170920.00 171000.00 237.6 69.15 19.17 2 9.82 -0.00 836 1139 10.66 4183.54 6628 17033 182.50 77.50 64 0.00 243.1 19970101 170920.00 171000.00 240.6 69.14 19.17 2 9.70 -0.00 846 1157 10.70 8710.19 8688 20224 182.50 77.50 65 0.00 246.3 19970101 170920.00 171000.00 243.7 69.14 19.17 2 10.47 -0.00 856 1175 10.49 655.75 1482 4521 182.50 77.50 67 0.00 249.4 19970101 170920.00 171000.00 246.8 69.13 19.17 2 10.22 -0.00 866 1193 10.57 1001.21 3449 10455 182.50 77.50 68 0.00 252.6 19970101 170920.00 171000.00 249.9 69.13 19.17 2 10.16 -0.00 876 1211 10.62 1424.27 3853 11790 182.50 77.50 70 0.00 255.7 19970101 170920.00 171000.00 253.0 69.12 19.17 2 10.05 -0.00 886 1229 10.66 3025.09 4929 14378 182.50 77.50 72 0.00 258.9 19970101 170920.00 171000.00 256.0 69.12 19.17 2 9.98 -0.00 896 1247 10.75 3153.23 6522 17395 182.50 77.50 74 0.00 262.0 19970101 170920.00 171000.00 259.1 69.11 19.17 0 10.58 8156.18 261 380 11.39 3521.96 2351 5324 182.50 77.50 76 0.00 265.2 19970101 170920.00 171000.00 262.2 69.11 19.17 2 10.40 -0.00 916 1283 10.61 831.35 2367 7473 182.50 77.50 78 0.00 268.3 19970101 170920.00 171000.00 265.3 69.10 19.17 2 10.62 -0.00 926 1301 10.69 402.98 1467 4767 182.50 77.50 80 0.00 271.5 19970101 170920.00 171000.00 268.4 69.10 19.17 2 10.59 -0.00 936 1319 10.61 560.70 1383 4540 182.50 77.50 81 0.00 274.6 19970101 170920.00 171000.00 271.4 69.09 19.17 2 10.44 -0.00 946 1337 10.54 856.50 2174 6494 182.50 77.50 83 0.00 277.7 19970101 170920.00 171000.00 143.3 69.31 19.19 0 9.79 -81.39 432 620 8.86 23.43 72 263 182.50 77.50 1 1.13 146.7 19970101 170920.00 171000.00 165.3 69.27 19.19 0 9.54 24.79 1513 436 9.55 79.26 771 1226 182.50 77.50 11 0.64 169.2 19970101 170920.00 171000.00 187.2 69.24 19.18 0 9.49 -129.19 1732 254 9.65 78.44 957 1053 182.50 77.50 30 0.25 191.7 19970101 170920.00 171000.00 209.2 69.20 19.18 0 9.94 -77.23 927 908 9.28 53.93 272 730 182.50 77.50 47 0.00 214.1 19970101 170920.00 171000.00 231.2 69.16 19.17 0 10.24 -98.95 633 1363 9.10 38.38 74 358 182.50 77.50 60 0.00 236.6 19970101 170920.00 171000.00 253.2 69.12 19.17 0 10.45 -93.82 524 2115 9.32 31.21 58 524 182.50 77.50 72 0.00 259.1 19970101 170920.00 171000.00 275.2 69.08 19.17 0 10.41 -321.82 601 2693 9.45 54.55 103 1043 182.50 77.50 85 0.00 281.6 19970101 170920.00 171000.00 297.2 69.05 19.16 0 10.39 -354.74 244 3806 8.84 26.81 7 230 182.50 77.50 96 0.00 304.1 19970101 170920.00 171000.00 319.2 69.01 19.16 0 10.24 899.19 987 2416 9.47 161.56 222 1128 182.50 77.50 100 0.00 326.6 19970101 170920.00 171000.00 341.2 68.98 19.15 0 10.66 748.91 994 9224 9.88 107.24 235 5557 182.50 77.50 100 0.00 349.1 19970101 170920.00 171000.00 363.2 68.94 19.15 0 10.78 1089.98 735 13783 9.86 63.21 92 4622 182.50 77.50 100 0.00 371.5 19970101 170920.00 171000.00 385.2 68.90 19.14 0 10.44 1111.33 326 3596 9.37 75.58 28 631 182.50 77.50 100 0.00 394.0 19970101 170920.00 171000.00 407.2 68.87 19.14 0 10.43 483.58 304 3285 8.92 28.82 9 205 182.50 77.50 100 0.00 416.5 19970101 170920.00 171000.00 429.2 68.84 19.14 0 10.34 -808.21 402 3494 9.60 135.47 95 1691 182.50 77.50 100 0.00 439.0 19970101 170920.00 171000.00 451.3 68.80 19.13 2 10.13 -404.11 929 4623 10.33 1131.04 2103 18792 182.50 77.50 100 0.00 461.5 19970101 170920.00 171000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1848 10.41 2756.25 6801 22216 182.50 77.50 100 0.00 484.0 19970101 170920.00 171000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1873 10.43 2852.70 6973 22722 182.50 77.50 100 0.00 506.4 19970101 170920.00 171000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1898 10.43 4023.17 7091 23152 182.50 77.50 100 0.00 528.9 19970101 170920.00 171000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1923 10.47 4885.96 8338 25089 182.50 77.50 100 0.00 551.4 19970101 170920.00 171000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1947 10.48 4806.59 8043 24857 182.50 77.50 100 0.00 573.9 19970101 170920.00 171000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.47 5110.12 8091 24997 182.50 77.50 100 0.00 596.4 19970101 171000.00 171500.00 92.9 69.41 19.21 3 9.34 10.53 54 54 8.66 42.44 27 27 182.50 77.50 0 0.00 95.2 19970101 171000.00 171500.00 96.0 69.40 19.20 0 9.75 3.07 44 141 9.95 41.53 103 690 182.50 77.50 0 3.76 98.3 19970101 171000.00 171500.00 99.1 69.40 19.20 0 9.81 -35.34 41 334 8.78 65.14 4 64 182.50 77.50 0 3.54 101.5 19970101 171000.00 171500.00 102.2 69.39 19.20 0 9.84 -11.14 47 371 9.47 94.12 34 483 182.50 77.50 0 3.31 104.6 19970101 171000.00 171500.00 105.3 69.38 19.20 0 8.99 103.27 1 0 8.83 26.06 1 1 182.50 77.50 0 3.08 107.8 19970101 171000.00 171500.00 108.3 69.38 19.20 0 9.07 -39.48 257 35 9.46 120.04 391 351 182.50 77.50 0 2.85 110.9 19970101 171000.00 171500.00 111.4 69.37 19.20 0 9.94 117.17 112 403 9.58 59.59 89 649 182.50 77.50 0 2.62 114.1 19970101 171000.00 171500.00 114.5 69.37 19.20 0 9.85 33.87 362 287 9.45 61.26 207 444 182.50 77.50 0 2.40 117.2 19970101 171000.00 171500.00 117.6 69.36 19.20 0 10.18 -133.99 103 752 8.67 21.81 3 47 182.50 77.50 0 2.18 120.4 19970101 171000.00 171500.00 120.6 69.36 19.20 0 9.75 -84.56 124 242 9.55 76.63 137 581 182.50 77.50 0 1.99 123.5 19970101 171000.00 171500.00 123.7 69.35 19.20 3 9.13 -30.16 242 2 8.48 81.58 129 4 182.50 77.50 0 1.83 126.7 19970101 171000.00 171500.00 126.8 69.34 19.20 0 10.10 -445.32 50 333 9.04 32.60 5 60 182.50 77.50 0 1.68 129.8 19970101 171000.00 171500.00 129.9 69.34 19.20 0 9.88 43.87 46 281 8.85 56.16 5 54 182.50 77.50 0 1.56 132.9 19970101 171000.00 171500.00 132.9 69.33 19.20 0 9.96 -151.67 703 743 9.72 159.87 563 1557 182.50 77.50 0 1.45 136.1 19970101 171000.00 171500.00 136.0 69.33 19.20 0 10.34 -592.47 497 4131 9.32 88.77 48 800 182.50 77.50 0 1.35 139.2 19970101 171000.00 171500.00 139.1 69.32 19.19 0 10.39 -246.69 406 3144 9.93 117.31 242 4097 182.50 77.50 0 1.25 142.4 19970101 171000.00 171500.00 142.2 69.32 19.19 0 10.57 -170.25 553 5492 9.52 61.18 51 1017 182.50 77.50 1 1.16 145.5 19970101 171000.00 171500.00 145.2 69.31 19.19 1 8.92 517.63 1 1 9.20 122.24 3 4 182.50 77.50 2 1.08 148.7 19970101 171000.00 171500.00 148.3 69.31 19.19 2 8.56 -0.00 590 604 10.38 -9999.00 9956 16087 182.50 77.50 3 1.01 151.8 19970101 171000.00 171500.00 151.4 69.30 19.19 2 9.70 -0.00 605 627 10.05 433.15 1711 4950 182.50 77.50 4 0.93 155.0 19970101 171000.00 171500.00 154.5 69.29 19.19 2 9.70 -0.00 617 648 10.09 501.54 1927 5664 182.50 77.50 5 0.86 158.1 19970101 171000.00 171500.00 157.5 69.29 19.19 2 9.70 -0.00 630 669 10.10 490.68 1975 5822 182.50 77.50 6 0.79 161.3 19970101 171000.00 171500.00 160.6 69.28 19.19 2 9.70 -0.00 640 688 10.14 598.37 2106 6327 182.50 77.50 7 0.73 164.4 19970101 171000.00 171500.00 163.7 69.28 19.19 2 9.70 -0.00 650 707 10.13 591.43 2194 6546 182.50 77.50 10 0.67 167.6 19970101 171000.00 171500.00 166.8 69.27 19.19 2 9.70 -0.00 659 726 10.16 630.96 2442 7133 182.50 77.50 12 0.61 170.7 19970101 171000.00 171500.00 169.9 69.27 19.19 2 9.70 -0.00 667 744 10.19 766.63 2543 7601 182.50 77.50 15 0.55 173.9 19970101 171000.00 171500.00 172.9 69.26 19.19 2 9.77 -0.00 674 762 10.17 635.60 2301 6918 182.50 77.50 18 0.49 177.0 19970101 171000.00 171500.00 176.0 69.26 19.19 2 9.80 -0.00 681 780 10.17 595.88 2157 6456 182.50 77.50 20 0.44 180.2 19970101 171000.00 171500.00 179.1 69.25 19.19 2 9.70 -0.00 687 798 10.24 962.69 2940 8813 182.50 77.50 23 0.38 183.3 19970101 171000.00 171500.00 182.2 69.24 19.19 2 9.70 -0.00 692 816 10.22 1043.71 2968 9012 182.50 77.50 26 0.33 186.5 19970101 171000.00 171500.00 185.2 69.24 19.18 2 9.71 -0.00 697 834 10.27 966.99 3117 9426 182.50 77.50 28 0.28 189.6 19970101 171000.00 171500.00 188.3 69.23 19.18 2 9.78 -0.00 701 852 10.24 895.76 2839 8580 182.50 77.50 31 0.23 192.8 19970101 171000.00 171500.00 191.4 69.23 19.18 2 9.44 -0.00 705 870 10.35 4004.43 7146 15742 182.50 77.50 34 0.18 195.9 19970101 171000.00 171500.00 194.5 69.22 19.18 2 9.50 -0.00 709 888 10.39 3458.15 6638 15217 182.50 77.50 36 0.14 199.1 19970101 171000.00 171500.00 197.6 69.22 19.18 2 9.99 -0.00 713 906 10.16 524.85 1705 5185 182.50 77.50 39 0.09 202.2 19970101 171000.00 171500.00 200.6 69.21 19.18 2 9.94 -0.00 718 924 10.24 615.86 2140 6739 182.50 77.50 41 0.04 205.3 19970101 171000.00 171500.00 203.7 69.21 19.18 2 9.93 -0.00 727 942 10.24 727.63 2312 7238 182.50 77.50 43 0.02 208.5 19970101 171000.00 171500.00 206.8 69.20 19.18 2 9.78 -0.00 737 960 10.30 1320.83 3562 10552 182.50 77.50 45 0.00 211.6 19970101 171000.00 171500.00 209.9 69.20 19.18 2 9.74 -0.00 747 978 10.35 1678.28 4055 11833 182.50 77.50 47 0.00 214.8 19970101 171000.00 171500.00 212.9 69.19 19.18 2 9.94 -0.00 757 996 10.29 690.28 2477 7844 182.50 77.50 49 0.00 217.9 19970101 171000.00 171500.00 216.0 69.19 19.18 2 9.77 -0.00 767 1014 10.37 1580.94 4086 12093 182.50 77.50 51 0.00 221.1 19970101 171000.00 171500.00 219.1 69.18 19.18 2 9.76 -0.00 777 1032 10.41 1701.43 4510 12948 182.50 77.50 53 0.00 224.2 19970101 171000.00 171500.00 222.2 69.17 19.18 2 9.70 -0.00 787 1050 10.44 2386.39 5412 14596 182.50 77.50 55 0.00 227.4 19970101 171000.00 171500.00 225.3 69.17 19.18 2 10.00 -0.00 797 1068 10.30 753.29 2529 7915 182.50 77.50 56 0.00 230.5 19970101 171000.00 171500.00 228.3 69.16 19.18 2 10.10 -0.00 807 1086 10.23 597.66 1823 5672 182.50 77.50 58 0.00 233.7 19970101 171000.00 171500.00 231.4 69.16 19.17 2 10.11 -0.00 816 1104 10.29 627.07 1953 6185 182.50 77.50 60 0.00 236.8 19970101 171000.00 171500.00 234.5 69.15 19.17 2 10.14 -0.00 826 1122 10.30 580.89 1935 6189 182.50 77.50 62 0.00 240.0 19970101 171000.00 171500.00 237.6 69.15 19.17 2 10.09 -0.00 836 1140 10.32 740.89 2347 7579 182.50 77.50 64 0.00 243.1 19970101 171000.00 171500.00 240.6 69.14 19.17 2 10.09 -0.00 846 1157 10.34 849.85 2280 7439 182.50 77.50 65 0.00 246.3 19970101 171000.00 171500.00 243.7 69.14 19.17 2 10.04 -0.00 856 1175 10.39 1004.29 2827 9083 182.50 77.50 67 0.00 249.4 19970101 171000.00 171500.00 246.8 69.13 19.17 2 10.08 -0.00 866 1193 10.38 900.20 2687 8763 182.50 77.50 68 0.00 252.6 19970101 171000.00 171500.00 249.9 69.13 19.17 2 9.99 -0.00 876 1211 10.46 1254.47 3676 11638 182.50 77.50 70 0.00 255.7 19970101 171000.00 171500.00 253.0 69.12 19.17 2 9.71 -0.00 886 1229 10.54 4322.48 7072 18345 182.50 77.50 72 0.00 258.9 19970101 171000.00 171500.00 256.0 69.12 19.17 2 9.73 -0.00 896 1247 10.54 4306.90 6894 18201 182.50 77.50 74 0.00 262.0 19970101 171000.00 171500.00 259.1 69.11 19.17 2 10.18 -0.00 906 1265 10.34 678.61 2002 6377 182.50 77.50 76 0.00 265.2 19970101 171000.00 171500.00 262.2 69.11 19.17 0 10.59 138.18 393 2423 9.57 75.77 38 470 182.50 77.50 78 0.00 268.3 19970101 171000.00 171500.00 265.3 69.10 19.17 2 10.37 69.09 659 2499 10.43 677.51 1121 8858 182.50 77.50 80 0.00 271.5 19970101 171000.00 171500.00 268.4 69.10 19.17 0 10.93 409.92 848 6173 10.34 123.20 395 6950 182.50 77.50 81 0.00 274.6 19970101 171000.00 171500.00 271.4 69.09 19.17 0 10.90 282.86 502 5288 9.85 66.10 42 936 182.50 77.50 83 0.00 277.7 19970101 171000.00 171500.00 143.3 69.31 19.19 0 9.60 -32.43 580 337 8.58 10.77 54 110 182.50 77.50 1 1.13 146.7 19970101 171000.00 171500.00 165.3 69.27 19.19 0 9.44 -59.54 900 302 9.08 27.51 218 380 182.50 77.50 11 0.64 169.2 19970101 171000.00 171500.00 187.2 69.24 19.18 0 9.82 -52.29 1124 923 9.07 33.44 206 547 182.50 77.50 30 0.25 191.7 19970101 171000.00 171500.00 209.2 69.20 19.18 0 10.13 -50.07 702 1341 8.85 19.72 62 269 182.50 77.50 47 0.00 214.1 19970101 171000.00 171500.00 231.2 69.16 19.17 0 10.24 -47.86 602 1648 8.90 19.67 44 265 182.50 77.50 60 0.00 236.6 19970101 171000.00 171500.00 253.2 69.12 19.17 0 10.18 -1.54 782 1501 9.01 28.98 81 364 182.50 77.50 72 0.00 259.1 19970101 171000.00 171500.00 275.2 69.08 19.17 0 9.99 -56.01 978 1171 9.21 60.48 210 679 182.50 77.50 85 0.00 281.6 19970101 171000.00 171500.00 297.2 69.05 19.16 0 9.71 -57.57 1224 461 9.48 83.49 508 854 182.50 77.50 96 0.00 304.1 19970101 171000.00 171500.00 319.2 69.01 19.16 3 9.14 95.94 1239 12 8.18 100.96 246 6 182.50 77.50 100 0.00 326.6 19970101 171000.00 171500.00 341.2 68.98 19.15 0 10.12 -489.30 368 2145 9.40 77.75 111 1460 182.50 77.50 100 0.00 349.1 19970101 171000.00 171500.00 363.2 68.94 19.15 0 10.28 -465.07 277 3690 9.16 51.81 23 632 182.50 77.50 100 0.00 371.5 19970101 171000.00 171500.00 385.2 68.90 19.14 3 6.00 -9999.00 1 1 6.00 5374.58 1 3 182.50 77.50 100 0.00 394.0 19970101 171000.00 171500.00 407.2 68.87 19.14 3 6.00 0.02 1386 1775 7.00 8062.28 8109 21307 182.50 77.50 100 0.00 416.5 19970101 171000.00 171500.00 429.2 68.84 19.14 3 6.00 0.06 1442 1813 6.50 2557.01 4148 10545 182.50 77.50 100 0.00 439.0 19970101 171000.00 171500.00 451.3 68.80 19.13 2 9.96 -0.00 1457 1823 9.99 369.83 1616 6204 182.50 77.50 100 0.00 461.5 19970101 171000.00 171500.00 473.3 68.77 19.13 0 6.32 -9999.00 3 0 6.32 5623.85 3 0 182.50 77.50 100 0.00 484.0 19970101 171000.00 171500.00 495.3 68.74 19.13 2 9.94 -0.00 1460 1874 10.07 505.48 2105 8008 182.50 77.50 100 0.00 506.4 19970101 171000.00 171500.00 517.3 68.70 19.12 2 9.88 -0.00 1460 1898 10.20 744.33 3092 12226 182.50 77.50 100 0.00 528.9 19970101 171000.00 171500.00 539.4 68.67 19.12 2 9.81 -0.00 1460 1923 10.26 1173.16 3835 15703 182.50 77.50 100 0.00 551.4 19970101 171000.00 171500.00 561.4 68.64 19.11 2 9.75 -0.00 1460 1947 10.30 1681.20 4782 18940 182.50 77.50 100 0.00 573.9 19970101 171000.00 171500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.32 2393.50 5519 20785 182.50 77.50 100 0.00 596.4 19970101 171500.00 172000.00 92.9 69.41 19.21 0 9.32 -30.91 116 116 9.05 57.29 165 165 182.50 77.50 0 3.95 95.2 19970101 171500.00 172000.00 96.0 69.40 19.20 0 9.61 -41.71 33 104 9.85 40.05 80 544 182.50 77.50 0 3.76 98.3 19970101 171500.00 172000.00 99.1 69.40 19.20 0 9.66 -171.75 52 296 9.34 117.18 39 412 182.50 77.50 0 3.54 101.5 19970101 171500.00 172000.00 102.2 69.39 19.20 0 9.59 51.82 78 400 9.33 174.30 64 600 182.50 77.50 0 3.31 104.6 19970101 171500.00 172000.00 105.3 69.38 19.20 0 9.53 453.02 77 173 9.59 89.16 163 784 182.50 77.50 0 3.08 107.8 19970101 171500.00 172000.00 108.3 69.38 19.20 0 9.97 -6.59 30 362 8.95 20.56 3 65 182.50 77.50 0 2.85 110.9 19970101 171500.00 172000.00 111.4 69.37 19.20 3 9.28 -21.42 469 5 8.47 63.71 160 6 182.50 77.50 0 2.62 114.1 19970101 171500.00 172000.00 114.5 69.37 19.20 0 9.96 -74.26 298 393 9.38 49.81 128 398 182.50 77.50 0 2.40 117.2 19970101 171500.00 172000.00 117.6 69.36 19.20 0 9.84 -20.11 152 287 9.43 56.24 103 428 182.50 77.50 0 2.18 120.4 19970101 171500.00 172000.00 120.6 69.36 19.20 0 9.99 -118.42 284 650 9.52 75.58 166 832 182.50 77.50 0 1.99 123.5 19970101 171500.00 172000.00 123.7 69.35 19.20 0 10.02 -51.11 392 480 9.43 52.61 154 455 182.50 77.50 0 1.83 126.7 19970101 171500.00 172000.00 126.8 69.34 19.20 0 10.10 21.65 202 712 9.57 59.36 108 796 182.50 77.50 0 1.68 129.8 19970101 171500.00 172000.00 129.9 69.34 19.20 3 9.41 -203.25 956 10 8.58 86.54 238 5 182.50 77.50 0 1.56 132.9 19970101 171500.00 172000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.74 210.33 719 1953 182.50 77.50 0 1.45 136.1 19970101 171500.00 172000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.81 215.61 845 2372 182.50 77.50 0 1.35 139.2 19970101 171500.00 172000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.86 247.31 981 2737 182.50 77.50 0 1.25 142.4 19970101 171500.00 172000.00 142.2 69.32 19.19 2 9.70 -0.00 556 557 9.88 249.82 1065 3004 182.50 77.50 1 1.16 145.5 19970101 171500.00 172000.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.93 318.35 1208 3447 182.50 77.50 2 1.08 148.7 19970101 171500.00 172000.00 148.3 69.31 19.19 2 9.70 -0.00 590 604 9.95 351.80 1333 3860 182.50 77.50 3 1.01 151.8 19970101 171500.00 172000.00 151.4 69.30 19.19 2 9.70 -0.00 605 627 10.00 386.19 1446 4256 182.50 77.50 4 0.93 155.0 19970101 171500.00 172000.00 154.5 69.29 19.19 2 9.70 -0.00 617 649 10.02 414.89 1567 4599 182.50 77.50 5 0.86 158.1 19970101 171500.00 172000.00 157.5 69.29 19.19 2 9.70 -0.00 630 669 10.05 415.71 1766 5164 182.50 77.50 6 0.79 161.3 19970101 171500.00 172000.00 160.6 69.28 19.19 2 9.70 -0.00 640 689 10.08 480.34 1870 5580 182.50 77.50 7 0.73 164.4 19970101 171500.00 172000.00 163.7 69.28 19.19 2 9.70 -0.00 650 707 10.09 517.44 1950 5902 182.50 77.50 10 0.67 167.6 19970101 171500.00 172000.00 166.8 69.27 19.19 2 9.81 -0.00 659 726 10.00 373.01 1396 4099 182.50 77.50 12 0.61 170.7 19970101 171500.00 172000.00 169.9 69.27 19.19 2 9.70 -0.00 667 744 10.15 612.00 2258 6936 182.50 77.50 15 0.55 173.9 19970101 171500.00 172000.00 172.9 69.26 19.19 2 9.70 -0.00 674 762 10.15 651.82 2447 7431 182.50 77.50 18 0.49 177.0 19970101 171500.00 172000.00 176.0 69.26 19.19 2 9.70 -0.00 681 780 10.16 732.50 2506 7655 182.50 77.50 20 0.44 180.2 19970101 171500.00 172000.00 179.1 69.25 19.19 2 9.81 -0.00 687 799 10.11 491.68 1915 5703 182.50 77.50 23 0.38 183.3 19970101 171500.00 172000.00 182.2 69.24 19.19 2 9.84 -0.00 692 817 10.12 499.37 1835 5663 182.50 77.50 26 0.33 186.5 19970101 171500.00 172000.00 185.2 69.24 19.18 2 9.81 -0.00 697 835 10.16 570.75 2135 6613 182.50 77.50 28 0.28 189.6 19970101 171500.00 172000.00 188.3 69.23 19.18 2 9.81 -0.00 701 853 10.17 664.53 2230 6844 182.50 77.50 31 0.23 192.8 19970101 171500.00 172000.00 191.4 69.23 19.18 2 9.85 -0.00 705 871 10.18 643.03 2192 6800 182.50 77.50 34 0.18 195.9 19970101 171500.00 172000.00 194.5 69.22 19.18 2 9.97 -0.00 709 889 10.11 418.54 1472 4572 182.50 77.50 36 0.14 199.1 19970101 171500.00 172000.00 197.6 69.22 19.18 2 9.89 -0.00 713 907 10.18 587.14 2037 6522 182.50 77.50 39 0.09 202.2 19970101 171500.00 172000.00 200.6 69.21 19.18 2 9.70 -0.00 718 925 10.28 1330.67 3546 10888 182.50 77.50 41 0.04 205.3 19970101 171500.00 172000.00 203.7 69.21 19.18 2 9.81 -0.00 727 943 10.26 883.02 2825 8992 182.50 77.50 43 0.02 208.5 19970101 171500.00 172000.00 206.8 69.20 19.18 2 9.81 -0.00 737 961 10.28 998.43 3058 9579 182.50 77.50 45 0.00 211.6 19970101 171500.00 172000.00 209.9 69.20 19.18 2 10.03 -0.00 747 979 10.13 466.22 1539 4757 182.50 77.50 47 0.00 214.8 19970101 171500.00 172000.00 212.9 69.19 19.18 2 9.70 -0.00 757 997 10.34 1678.23 4150 12301 182.50 77.50 49 0.00 217.9 19970101 171500.00 172000.00 216.0 69.19 19.18 2 9.94 -0.00 767 1015 10.26 728.34 2350 7639 182.50 77.50 51 0.00 221.1 19970101 171500.00 172000.00 219.1 69.18 19.18 0 9.92 -477.31 4789 51 9.90 376.39 3641 538 182.50 77.50 53 0.00 224.2 19970101 171500.00 172000.00 222.2 69.17 19.18 2 10.03 -0.00 787 1051 10.21 566.44 1971 6280 182.50 77.50 55 0.00 227.4 19970101 171500.00 172000.00 225.3 69.17 19.18 2 9.80 -0.00 797 1069 10.34 1526.76 3797 11783 182.50 77.50 56 0.00 230.5 19970101 171500.00 172000.00 228.3 69.16 19.18 2 9.70 -0.00 807 1087 10.41 2438.19 5040 14324 182.50 77.50 58 0.00 233.7 19970101 171500.00 172000.00 231.4 69.16 19.17 2 9.86 -0.00 816 1105 10.38 1265.43 3645 11448 182.50 77.50 60 0.00 236.8 19970101 171500.00 172000.00 234.5 69.15 19.17 2 10.00 -0.00 826 1123 10.34 870.80 2564 8331 182.50 77.50 62 0.00 240.0 19970101 171500.00 172000.00 237.6 69.15 19.17 2 9.99 -0.00 836 1141 10.36 887.99 2925 9470 182.50 77.50 64 0.00 243.1 19970101 171500.00 172000.00 240.6 69.14 19.17 2 9.94 -0.00 846 1159 10.38 1229.28 3295 10592 182.50 77.50 65 0.00 246.3 19970101 171500.00 172000.00 243.7 69.14 19.17 2 9.90 -0.00 856 1177 10.39 1399.87 3787 12033 182.50 77.50 67 0.00 249.4 19970101 171500.00 172000.00 246.8 69.13 19.17 2 9.90 -0.00 866 1195 10.41 1463.93 3865 12317 182.50 77.50 68 0.00 252.6 19970101 171500.00 172000.00 249.9 69.13 19.17 2 9.89 -0.00 876 1213 10.44 1676.15 4033 12893 182.50 77.50 70 0.00 255.7 19970101 171500.00 172000.00 253.0 69.12 19.17 2 10.00 -0.00 886 1231 10.40 1129.16 3236 10567 182.50 77.50 72 0.00 258.9 19970101 171500.00 172000.00 256.0 69.12 19.17 2 10.03 -0.00 896 1249 10.41 1078.30 3003 9987 182.50 77.50 74 0.00 262.0 19970101 171500.00 172000.00 259.1 69.11 19.17 2 10.11 -0.00 906 1267 10.35 868.69 2579 8376 182.50 77.50 76 0.00 265.2 19970101 171500.00 172000.00 262.2 69.11 19.17 2 10.04 -0.00 916 1285 10.41 1179.50 3089 10223 182.50 77.50 78 0.00 268.3 19970101 171500.00 172000.00 265.3 69.10 19.17 2 10.10 -0.00 926 1303 10.39 978.26 2692 8886 182.50 77.50 80 0.00 271.5 19970101 171500.00 172000.00 268.4 69.10 19.17 2 10.01 -0.00 936 1321 10.41 1349.00 3504 11439 182.50 77.50 81 0.00 274.6 19970101 171500.00 172000.00 271.4 69.09 19.17 2 9.77 -0.00 946 1339 10.56 3799.66 6887 18717 182.50 77.50 83 0.00 277.7 19970101 171500.00 172000.00 143.3 69.31 19.19 0 9.70 29.26 503 480 8.43 9.25 37 97 182.50 77.50 1 1.13 146.7 19970101 171500.00 172000.00 165.3 69.27 19.19 0 9.79 33.76 723 956 8.78 22.97 92 332 182.50 77.50 11 0.64 169.2 19970101 171500.00 172000.00 187.2 69.24 19.18 0 9.93 36.04 650 987 8.74 18.25 64 238 182.50 77.50 30 0.25 191.7 19970101 171500.00 172000.00 209.2 69.20 19.18 0 10.11 25.27 738 1404 8.80 18.64 60 262 182.50 77.50 47 0.00 214.1 19970101 171500.00 172000.00 231.2 69.16 19.17 0 10.23 -12.29 764 1735 8.87 18.37 55 281 182.50 77.50 60 0.00 236.6 19970101 171500.00 172000.00 253.2 69.12 19.17 0 10.27 40.66 767 1943 8.93 22.44 55 312 182.50 77.50 72 0.00 259.1 19970101 171500.00 172000.00 275.2 69.08 19.17 0 10.24 56.71 715 1949 9.02 32.65 70 429 182.50 77.50 85 0.00 281.6 19970101 171500.00 172000.00 297.2 69.05 19.16 0 10.17 -25.25 500 1849 9.09 37.94 63 529 182.50 77.50 96 0.00 304.1 19970101 171500.00 172000.00 319.2 69.01 19.16 0 9.91 215.19 688 1364 9.35 104.21 255 1272 182.50 77.50 100 0.00 326.6 19970101 171500.00 172000.00 341.2 68.98 19.15 0 10.02 530.80 463 1856 9.37 92.08 156 1433 182.50 77.50 100 0.00 349.1 19970101 171500.00 172000.00 363.2 68.94 19.15 0 10.16 823.75 193 2334 8.65 27.59 6 143 182.50 77.50 100 0.00 371.5 19970101 171500.00 172000.00 385.2 68.90 19.14 0 8.69 -34.36 1 0 9.04 18.23 2 0 182.50 77.50 100 0.00 394.0 19970101 171500.00 172000.00 407.2 68.87 19.14 0 9.80 411.67 50 416 8.28 15.13 2 26 182.50 77.50 100 0.00 416.5 19970101 171500.00 172000.00 429.2 68.84 19.14 2 9.89 205.83 743 3555 9.97 794.44 1310 12739 182.50 77.50 100 0.00 439.0 19970101 171500.00 172000.00 451.3 68.80 19.13 2 9.85 -0.00 1457 1825 10.02 461.10 2139 8508 182.50 77.50 100 0.00 461.5 19970101 171500.00 172000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1850 10.21 1079.68 3972 16574 182.50 77.50 100 0.00 484.0 19970101 171500.00 172000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1875 10.24 1323.60 4296 17649 182.50 77.50 100 0.00 506.4 19970101 171500.00 172000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1899 10.24 1586.31 4361 17978 182.50 77.50 100 0.00 528.9 19970101 171500.00 172000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1924 10.26 1638.21 4536 18614 182.50 77.50 100 0.00 551.4 19970101 171500.00 172000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1948 10.28 1933.17 4957 19434 182.50 77.50 100 0.00 573.9 19970101 171500.00 172000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.29 1896.76 5255 20062 182.50 77.50 100 0.00 596.4 19970101 172000.00 172500.00 92.9 69.41 19.21 0 9.50 -8.58 199 199 9.19 61.46 233 233 182.50 77.50 0 3.80 95.2 19970101 172000.00 172500.00 96.0 69.40 19.20 0 8.75 -23.45 92 1 8.20 44.13 95 4 182.50 77.50 0 3.76 98.3 19970101 172000.00 172500.00 99.1 69.40 19.20 0 9.10 62.09 34 71 9.25 110.62 70 299 182.50 77.50 0 3.54 101.5 19970101 172000.00 172500.00 102.2 69.39 19.20 0 10.12 -128.45 253 1883 9.61 99.92 134 2005 182.50 77.50 0 3.31 104.6 19970101 172000.00 172500.00 105.3 69.38 19.20 0 10.11 175.19 1047 3058 9.78 252.20 634 3981 182.50 77.50 0 3.08 107.8 19970101 172000.00 172500.00 108.3 69.38 19.20 3 9.07 -12.84 262 3 8.24 57.35 69 2 182.50 77.50 0 2.85 110.9 19970101 172000.00 172500.00 111.4 69.37 19.20 0 9.21 -67.19 288 18 9.35 59.94 241 167 182.50 77.50 0 2.62 114.1 19970101 172000.00 172500.00 114.5 69.37 19.20 0 10.02 35.60 221 378 9.38 36.69 78 306 182.50 77.50 0 2.40 117.2 19970101 172000.00 172500.00 117.6 69.36 19.20 0 10.13 -4.20 106 535 9.55 39.88 49 511 182.50 77.50 0 2.18 120.4 19970101 172000.00 172500.00 120.6 69.36 19.20 0 9.89 60.01 246 506 9.51 80.82 171 785 182.50 77.50 0 1.99 123.5 19970101 172000.00 172500.00 123.7 69.35 19.20 3 9.36 -151.60 427 4 8.52 56.35 144 6 182.50 77.50 0 1.83 126.7 19970101 172000.00 172500.00 126.8 69.34 19.20 0 9.85 62.35 234 346 9.49 70.16 161 556 182.50 77.50 0 1.68 129.8 19970101 172000.00 172500.00 129.9 69.34 19.20 0 10.16 101.61 44 302 9.40 19.02 9 125 182.50 77.50 0 1.56 132.9 19970101 172000.00 172500.00 132.9 69.33 19.20 0 9.99 69.57 306 776 9.63 108.39 226 1257 182.50 77.50 0 1.45 136.1 19970101 172000.00 172500.00 136.0 69.33 19.20 0 10.12 43.26 438 1897 9.74 175.03 261 2334 182.50 77.50 0 1.35 139.2 19970101 172000.00 172500.00 139.1 69.32 19.19 2 9.83 21.63 487 1297 9.93 442.58 1002 5799 182.50 77.50 0 1.25 142.4 19970101 172000.00 172500.00 142.2 69.32 19.19 2 9.70 -0.00 556 557 9.86 289.52 1068 2959 182.50 77.50 1 1.16 145.5 19970101 172000.00 172500.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.91 322.07 1174 3316 182.50 77.50 2 1.08 148.7 19970101 172000.00 172500.00 148.3 69.31 19.19 2 9.70 -0.00 590 604 9.97 345.61 1340 3911 182.50 77.50 3 1.01 151.8 19970101 172000.00 172500.00 151.4 69.30 19.19 2 9.70 -0.00 605 627 9.96 356.95 1384 4022 182.50 77.50 4 0.93 155.0 19970101 172000.00 172500.00 154.5 69.29 19.19 2 9.70 -0.00 617 649 10.03 383.76 1575 4746 182.50 77.50 5 0.86 158.1 19970101 172000.00 172500.00 157.5 69.29 19.19 2 9.70 -0.00 630 669 10.03 415.46 1705 5049 182.50 77.50 6 0.79 161.3 19970101 172000.00 172500.00 160.6 69.28 19.19 2 9.70 -0.00 640 689 10.06 468.58 1874 5580 182.50 77.50 7 0.73 164.4 19970101 172000.00 172500.00 163.7 69.28 19.19 2 9.70 -0.00 650 708 10.10 500.81 2000 6046 182.50 77.50 10 0.67 167.6 19970101 172000.00 172500.00 166.8 69.27 19.19 2 9.70 -0.00 659 726 10.12 627.04 2154 6486 182.50 77.50 12 0.61 170.7 19970101 172000.00 172500.00 169.9 69.27 19.19 2 9.75 -0.00 667 744 10.12 523.17 2012 6126 182.50 77.50 15 0.55 173.9 19970101 172000.00 172500.00 172.9 69.26 19.19 2 9.70 -0.00 674 763 10.15 707.22 2352 7163 182.50 77.50 18 0.49 177.0 19970101 172000.00 172500.00 176.0 69.26 19.19 2 9.70 -0.00 681 781 10.17 723.81 2524 7838 182.50 77.50 20 0.44 180.2 19970101 172000.00 172500.00 179.1 69.25 19.19 2 9.70 -0.00 687 799 10.17 809.43 2641 7967 182.50 77.50 23 0.38 183.3 19970101 172000.00 172500.00 182.2 69.24 19.19 2 9.70 -0.00 692 817 10.20 897.27 2848 8713 182.50 77.50 26 0.33 186.5 19970101 172000.00 172500.00 185.2 69.24 19.18 2 9.72 -0.00 697 835 10.21 822.13 2814 8517 182.50 77.50 28 0.28 189.6 19970101 172000.00 172500.00 188.3 69.23 19.18 2 9.73 -0.00 701 853 10.22 882.13 2825 8685 182.50 77.50 31 0.23 192.8 19970101 172000.00 172500.00 191.4 69.23 19.18 2 9.70 -0.00 705 871 10.24 1031.57 3193 9801 182.50 77.50 34 0.18 195.9 19970101 172000.00 172500.00 194.5 69.22 19.18 2 9.90 -0.00 709 889 10.13 544.86 1850 5757 182.50 77.50 36 0.14 199.1 19970101 172000.00 172500.00 197.6 69.22 19.18 2 9.97 -0.00 713 908 10.07 433.85 1530 4645 182.50 77.50 39 0.09 202.2 19970101 172000.00 172500.00 200.6 69.21 19.18 2 9.70 -0.00 718 926 10.26 1256.44 3446 10613 182.50 77.50 41 0.04 205.3 19970101 172000.00 172500.00 203.7 69.21 19.18 2 9.82 -0.00 727 944 10.23 795.12 2700 8581 182.50 77.50 43 0.02 208.5 19970101 172000.00 172500.00 206.8 69.20 19.18 2 9.82 -0.00 737 962 10.26 1024.51 2853 9089 182.50 77.50 45 0.00 211.6 19970101 172000.00 172500.00 209.9 69.20 19.18 2 9.70 -0.00 747 980 10.34 1687.02 4176 12171 182.50 77.50 47 0.00 214.8 19970101 172000.00 172500.00 212.9 69.19 19.18 2 9.72 -0.00 757 998 10.32 1653.50 3916 11880 182.50 77.50 49 0.00 217.9 19970101 172000.00 172500.00 216.0 69.19 19.18 2 9.80 -0.00 767 1016 10.31 1203.39 3406 10657 182.50 77.50 51 0.00 221.1 19970101 172000.00 172500.00 219.1 69.18 19.18 2 9.83 -0.00 777 1034 10.32 1184.30 3299 10376 182.50 77.50 53 0.00 224.2 19970101 172000.00 172500.00 222.2 69.17 19.18 2 9.87 -0.00 787 1052 10.32 1056.31 3184 10227 182.50 77.50 55 0.00 227.4 19970101 172000.00 172500.00 225.3 69.17 19.18 2 9.82 -0.00 797 1070 10.35 1417.66 3767 11566 182.50 77.50 56 0.00 230.5 19970101 172000.00 172500.00 228.3 69.16 19.18 2 9.70 -0.00 807 1088 10.41 2752.50 5032 14287 182.50 77.50 58 0.00 233.7 19970101 172000.00 172500.00 231.4 69.16 19.17 2 9.81 -0.00 816 1106 10.37 1620.90 4019 12453 182.50 77.50 60 0.00 236.8 19970101 172000.00 172500.00 234.5 69.15 19.17 2 10.01 -0.00 826 1124 10.31 785.05 2515 8108 182.50 77.50 62 0.00 240.0 19970101 172000.00 172500.00 237.6 69.15 19.17 2 9.78 -0.00 836 1143 10.43 1806.71 4885 14140 182.50 77.50 64 0.00 243.1 19970101 172000.00 172500.00 240.6 69.14 19.17 2 9.79 -0.00 846 1161 10.44 1943.20 4821 14155 182.50 77.50 65 0.00 246.3 19970101 172000.00 172500.00 243.7 69.14 19.17 2 9.83 -0.00 856 1179 10.44 1926.36 4371 13519 182.50 77.50 67 0.00 249.4 19970101 172000.00 172500.00 246.8 69.13 19.17 2 10.04 -0.00 866 1197 10.35 920.30 2589 8558 182.50 77.50 68 0.00 252.6 19970101 172000.00 172500.00 249.9 69.13 19.17 2 10.08 -0.00 876 1215 10.28 827.20 2320 7477 182.50 77.50 70 0.00 255.7 19970101 172000.00 172500.00 253.0 69.12 19.17 2 9.94 -0.00 886 1233 10.42 1412.45 3452 11350 182.50 77.50 72 0.00 258.9 19970101 172000.00 172500.00 256.0 69.12 19.17 2 10.02 -0.00 896 1251 10.38 1095.82 3043 9909 182.50 77.50 74 0.00 262.0 19970101 172000.00 172500.00 259.1 69.11 19.17 2 10.02 -0.00 906 1269 10.42 1141.43 3153 10561 182.50 77.50 76 0.00 265.2 19970101 172000.00 172500.00 262.2 69.11 19.17 2 9.78 -0.00 916 1287 10.53 3023.72 5812 16788 182.50 77.50 78 0.00 268.3 19970101 172000.00 172500.00 265.3 69.10 19.17 2 9.90 -0.00 926 1305 10.48 2122.38 4609 14533 182.50 77.50 80 0.00 271.5 19970101 172000.00 172500.00 268.4 69.10 19.17 2 9.97 -0.00 936 1323 10.48 1474.09 3959 12930 182.50 77.50 81 0.00 274.6 19970101 172000.00 172500.00 271.4 69.09 19.17 0 10.18 1321.43 39 142 9.86 69.40 25 181 182.50 77.50 83 0.00 277.7 19970101 172000.00 172500.00 143.3 69.31 19.19 0 9.75 -17.74 506 501 8.41 7.87 31 84 182.50 77.50 1 1.13 146.7 19970101 172000.00 172500.00 165.3 69.27 19.19 0 9.87 2.55 565 1041 8.65 18.06 55 243 182.50 77.50 11 0.64 169.2 19970101 172000.00 172500.00 187.2 69.24 19.18 0 9.98 -21.39 559 1035 8.66 14.40 45 191 182.50 77.50 30 0.25 191.7 19970101 172000.00 172500.00 209.2 69.20 19.18 0 10.11 -47.46 656 1282 8.73 16.97 47 207 182.50 77.50 47 0.00 214.1 19970101 172000.00 172500.00 231.2 69.16 19.17 0 10.19 -13.77 752 1475 8.82 19.15 53 235 182.50 77.50 60 0.00 236.6 19970101 172000.00 172500.00 253.2 69.12 19.17 0 10.23 6.75 559 1566 8.88 18.89 39 240 182.50 77.50 72 0.00 259.1 19970101 172000.00 172500.00 275.2 69.08 19.17 0 10.14 -105.52 571 1433 8.96 27.98 60 339 182.50 77.50 85 0.00 281.6 19970101 172000.00 172500.00 297.2 69.05 19.16 0 9.96 -56.91 758 1185 9.15 64.88 151 612 182.50 77.50 96 0.00 304.1 19970101 172000.00 172500.00 319.2 69.01 19.16 0 10.00 15.65 619 1573 9.27 80.14 168 1001 182.50 77.50 100 0.00 326.6 19970101 172000.00 172500.00 341.2 68.98 19.15 0 10.24 261.55 488 3039 9.35 60.80 102 1436 182.50 77.50 100 0.00 349.1 19970101 172000.00 172500.00 363.2 68.94 19.15 0 10.15 351.36 476 3118 9.32 97.55 96 1327 182.50 77.50 100 0.00 371.5 19970101 172000.00 172500.00 385.2 68.90 19.14 0 9.78 412.10 47 458 8.25 13.19 1 28 182.50 77.50 100 0.00 394.0 19970101 172000.00 172500.00 407.2 68.87 19.14 3 6.00 -0.09 1386 1779 7.00 8062.28 8109 21339 182.50 77.50 100 0.00 416.5 19970101 172000.00 172500.00 429.2 68.84 19.14 3 6.00 0.05 1442 1817 6.50 2557.01 4149 10564 182.50 77.50 100 0.00 439.0 19970101 172000.00 172500.00 451.3 68.80 19.13 0 9.86 -459.13 68 879 7.86 8.85 1 18 182.50 77.50 100 0.00 461.5 19970101 172000.00 172500.00 473.3 68.77 19.13 2 9.79 -229.56 764 5391 10.37 3485.72 4432 -9999 182.50 77.50 100 0.00 484.0 19970101 172000.00 172500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1876 10.23 1283.23 4243 17625 182.50 77.50 100 0.00 506.4 19970101 172000.00 172500.00 517.3 68.70 19.12 2 9.86 -0.00 1460 1900 10.15 603.59 2730 11220 182.50 77.50 100 0.00 528.9 19970101 172000.00 172500.00 539.4 68.67 19.12 3 6.00 0.05 1466 1940 6.50 2557.01 4205 11227 182.50 77.50 100 0.00 551.4 19970101 172000.00 172500.00 561.4 68.64 19.11 2 10.11 -0.00 1460 1948 10.62 1799.11 4735 17870 182.50 77.50 100 0.00 573.9 19970101 172000.00 172500.00 583.4 68.61 19.11 2 10.19 -0.00 1460 1967 10.72 2131.52 5017 18441 182.50 77.50 100 0.00 596.4 19970101 172500.00 173000.00 92.9 69.41 19.21 0 9.34 4.74 57 57 8.80 32.48 57 57 182.50 77.50 0 3.64 95.2 19970101 172500.00 173000.00 96.0 69.40 19.20 0 9.37 47.61 169 145 9.66 68.22 407 1034 182.50 77.50 0 3.76 98.3 19970101 172500.00 173000.00 99.1 69.40 19.20 3 8.99 133.37 3334 33 9.03 556.56 3862 140 182.50 77.50 0 3.54 101.5 19970101 172500.00 173000.00 102.2 69.39 19.20 0 9.83 152.62 35 294 9.16 76.76 10 152 182.50 77.50 0 3.31 104.6 19970101 172500.00 173000.00 105.3 69.38 19.20 0 9.75 272.29 474 724 9.39 165.33 287 981 182.50 77.50 0 3.08 107.8 19970101 172500.00 173000.00 108.3 69.38 19.20 0 9.29 -13.30 199 54 9.49 60.65 282 353 182.50 77.50 0 2.85 110.9 19970101 172500.00 173000.00 111.4 69.37 19.20 0 9.75 38.99 239 225 9.21 54.71 104 241 182.50 77.50 0 2.62 114.1 19970101 172500.00 173000.00 114.5 69.37 19.20 0 9.77 11.57 560 109 9.46 37.58 273 270 182.50 77.50 0 2.40 117.2 19970101 172500.00 173000.00 117.6 69.36 19.20 0 9.83 47.04 351 261 9.40 52.40 186 382 182.50 77.50 0 2.18 120.4 19970101 172500.00 173000.00 120.6 69.36 19.20 0 10.04 40.72 327 508 9.44 52.42 133 477 182.50 77.50 0 1.99 123.5 19970101 172500.00 173000.00 123.7 69.35 19.20 0 10.01 -23.02 446 513 9.45 61.75 196 548 182.50 77.50 0 1.83 126.7 19970101 172500.00 173000.00 126.8 69.34 19.20 0 10.19 -175.37 144 492 9.52 34.26 51 371 182.50 77.50 0 1.68 129.8 19970101 172500.00 173000.00 129.9 69.34 19.20 0 9.88 233.00 47 184 9.17 58.03 12 90 182.50 77.50 0 1.56 132.9 19970101 172500.00 173000.00 132.9 69.33 19.20 0 10.10 -127.33 52 368 9.31 24.53 12 168 182.50 77.50 0 1.45 136.1 19970101 172500.00 173000.00 136.0 69.33 19.20 0 9.96 -7.36 160 697 9.69 99.61 165 1471 182.50 77.50 0 1.35 139.2 19970101 172500.00 173000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.85 252.99 934 2649 182.50 77.50 0 1.25 142.4 19970101 172500.00 173000.00 142.2 69.32 19.19 2 9.70 -0.00 556 557 9.87 269.42 1065 2946 182.50 77.50 1 1.16 145.5 19970101 172500.00 173000.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.92 315.53 1150 3337 182.50 77.50 2 1.08 148.7 19970101 172500.00 173000.00 148.3 69.31 19.19 2 9.70 -0.00 590 604 9.99 345.72 1375 4045 182.50 77.50 3 1.01 151.8 19970101 172500.00 173000.00 151.4 69.30 19.19 2 9.70 -0.00 605 627 9.99 395.05 1399 4180 182.50 77.50 4 0.93 155.0 19970101 172500.00 173000.00 154.5 69.29 19.19 2 9.84 -0.00 617 649 9.91 243.36 981 2786 182.50 77.50 5 0.86 158.1 19970101 172500.00 173000.00 157.5 69.29 19.19 0 10.27 -127.57 219 1671 9.86 106.01 165 2608 182.50 77.50 6 0.79 161.3 19970101 172500.00 173000.00 160.6 69.28 19.19 0 9.79 -92.36 42 226 9.20 108.87 12 126 182.50 77.50 7 0.73 164.4 19970101 172500.00 173000.00 163.7 69.28 19.19 2 9.78 -46.18 346 1110 9.99 594.92 947 5942 182.50 77.50 10 0.67 167.6 19970101 172500.00 173000.00 166.8 69.27 19.19 2 9.78 -0.00 659 726 10.07 407.18 1688 5061 182.50 77.50 12 0.61 170.7 19970101 172500.00 173000.00 169.9 69.27 19.19 2 9.73 -0.00 667 745 10.13 536.64 2064 6304 182.50 77.50 15 0.55 173.9 19970101 172500.00 173000.00 172.9 69.26 19.19 2 9.85 -0.00 674 763 10.06 354.48 1575 4626 182.50 77.50 18 0.49 177.0 19970101 172500.00 173000.00 176.0 69.26 19.19 2 9.89 -0.00 681 781 10.03 331.30 1330 3974 182.50 77.50 20 0.44 180.2 19970101 172500.00 173000.00 179.1 69.25 19.19 2 9.72 -0.00 687 799 10.15 709.58 2386 7343 182.50 77.50 23 0.38 183.3 19970101 172500.00 173000.00 182.2 69.24 19.19 2 9.81 -0.00 692 818 10.15 569.83 2058 6346 182.50 77.50 26 0.33 186.5 19970101 172500.00 173000.00 185.2 69.24 19.18 2 9.81 -0.00 697 836 10.14 561.48 2062 6446 182.50 77.50 28 0.28 189.6 19970101 172500.00 173000.00 188.3 69.23 19.18 2 9.78 -0.00 701 854 10.19 741.59 2403 7507 182.50 77.50 31 0.23 192.8 19970101 172500.00 173000.00 191.4 69.23 19.18 2 9.70 -0.00 705 872 10.23 1104.91 3164 9654 182.50 77.50 34 0.18 195.9 19970101 172500.00 173000.00 194.5 69.22 19.18 2 9.72 -0.00 709 890 10.27 1033.10 3231 9922 182.50 77.50 36 0.14 199.1 19970101 172500.00 173000.00 197.6 69.22 19.18 2 9.73 -0.00 713 908 10.28 1071.83 3399 10267 182.50 77.50 39 0.09 202.2 19970101 172500.00 173000.00 200.6 69.21 19.18 2 9.71 -0.00 718 926 10.29 1303.76 3480 10671 182.50 77.50 41 0.04 205.3 19970101 172500.00 173000.00 203.7 69.21 19.18 2 9.70 -0.00 727 944 10.30 1555.32 3691 11144 182.50 77.50 43 0.02 208.5 19970101 172500.00 173000.00 206.8 69.20 19.18 2 9.71 -0.00 737 963 10.29 1356.97 3633 11133 182.50 77.50 45 0.00 211.6 19970101 172500.00 173000.00 209.9 69.20 19.18 2 9.91 -0.00 747 981 10.22 754.26 2345 7312 182.50 77.50 47 0.00 214.8 19970101 172500.00 173000.00 212.9 69.19 19.18 2 9.86 -0.00 757 999 10.26 946.72 2717 8883 182.50 77.50 49 0.00 217.9 19970101 172500.00 173000.00 216.0 69.19 19.18 2 9.89 -0.00 767 1017 10.26 948.97 2826 8812 182.50 77.50 51 0.00 221.1 19970101 172500.00 173000.00 219.1 69.18 19.18 2 9.84 -0.00 777 1035 10.31 1031.58 3192 10327 182.50 77.50 53 0.00 224.2 19970101 172500.00 173000.00 222.2 69.17 19.18 2 9.70 -0.00 787 1053 10.40 2156.58 4962 13926 182.50 77.50 55 0.00 227.4 19970101 172500.00 173000.00 225.3 69.17 19.18 2 9.87 -0.00 797 1071 10.35 1141.33 3223 10172 182.50 77.50 56 0.00 230.5 19970101 172500.00 173000.00 228.3 69.16 19.18 2 9.94 -0.00 807 1090 10.33 964.39 2875 9233 182.50 77.50 58 0.00 233.7 19970101 172500.00 173000.00 231.4 69.16 19.17 2 9.81 -0.00 816 1108 10.39 1572.03 3965 12394 182.50 77.50 60 0.00 236.8 19970101 172500.00 173000.00 234.5 69.15 19.17 2 9.94 -0.00 826 1126 10.38 953.15 3073 10074 182.50 77.50 62 0.00 240.0 19970101 172500.00 173000.00 237.6 69.15 19.17 2 9.95 -0.00 836 1144 10.38 1041.54 3263 10347 182.50 77.50 64 0.00 243.1 19970101 172500.00 173000.00 240.6 69.14 19.17 2 10.09 -0.00 846 1162 10.27 667.48 1964 6495 182.50 77.50 65 0.00 246.3 19970101 172500.00 173000.00 243.7 69.14 19.17 2 10.08 -0.00 856 1180 10.28 634.20 2139 6969 182.50 77.50 67 0.00 249.4 19970101 172500.00 173000.00 246.8 69.13 19.17 2 10.09 -0.00 866 1198 10.31 738.21 2302 7504 182.50 77.50 68 0.00 252.6 19970101 172500.00 173000.00 249.9 69.13 19.17 2 9.95 -0.00 876 1216 10.42 1409.59 3642 11578 182.50 77.50 70 0.00 255.7 19970101 172500.00 173000.00 253.0 69.12 19.17 2 9.82 -0.00 886 1235 10.46 2075.38 4850 14571 182.50 77.50 72 0.00 258.9 19970101 172500.00 173000.00 256.0 69.12 19.17 2 9.80 -0.00 896 1253 10.50 2295.20 5464 15851 182.50 77.50 74 0.00 262.0 19970101 172500.00 173000.00 259.1 69.11 19.17 2 9.70 -0.00 906 1271 10.54 4537.84 6923 18441 182.50 77.50 76 0.00 265.2 19970101 172500.00 173000.00 262.2 69.11 19.17 2 10.15 -0.00 916 1289 10.34 705.65 2241 7410 182.50 77.50 78 0.00 268.3 19970101 172500.00 173000.00 265.3 69.10 19.17 2 10.11 -0.00 926 1307 10.37 908.68 2500 8237 182.50 77.50 80 0.00 271.5 19970101 172500.00 173000.00 268.4 69.10 19.17 2 9.89 -0.00 936 1325 10.49 1983.68 4644 14756 182.50 77.50 81 0.00 274.6 19970101 172500.00 173000.00 271.4 69.09 19.17 2 9.80 -0.00 946 1343 10.54 3488.72 6113 17463 182.50 77.50 83 0.00 277.7 19970101 172500.00 173000.00 143.3 69.31 19.19 0 9.80 -20.00 488 481 8.31 6.51 22 59 182.50 77.50 1 1.13 146.7 19970101 172500.00 173000.00 165.3 69.27 19.19 0 9.91 21.69 533 907 8.59 12.01 39 161 182.50 77.50 11 0.64 169.2 19970101 172500.00 173000.00 187.2 69.24 19.18 0 10.03 -18.21 573 1021 8.62 12.66 35 144 182.50 77.50 30 0.25 191.7 19970101 172500.00 173000.00 209.2 69.20 19.18 0 10.14 0.58 628 1257 8.69 14.54 37 165 182.50 77.50 47 0.00 214.1 19970101 172500.00 173000.00 231.2 69.16 19.17 0 10.19 -28.64 665 1394 8.79 17.70 45 209 182.50 77.50 60 0.00 236.6 19970101 172500.00 173000.00 253.2 69.12 19.17 0 10.07 84.45 790 1084 8.94 27.51 87 295 182.50 77.50 72 0.00 259.1 19970101 172500.00 173000.00 275.2 69.08 19.17 0 10.08 135.70 764 1287 9.04 39.77 104 422 182.50 77.50 85 0.00 281.6 19970101 172500.00 173000.00 297.2 69.05 19.16 0 10.03 130.73 880 1649 9.24 71.53 202 944 182.50 77.50 96 0.00 304.1 19970101 172500.00 173000.00 319.2 69.01 19.16 0 10.01 209.44 252 1356 9.20 48.34 60 729 182.50 77.50 100 0.00 326.6 19970101 172500.00 173000.00 341.2 68.98 19.15 0 9.77 286.13 294 813 9.17 90.29 110 682 182.50 77.50 100 0.00 349.1 19970101 172500.00 173000.00 363.2 68.94 19.15 0 10.28 -284.16 473 4068 9.49 74.03 118 2357 182.50 77.50 100 0.00 371.5 19970101 172500.00 173000.00 385.2 68.90 19.14 0 9.71 -1216.27 633 1569 9.47 439.39 460 2385 182.50 77.50 100 0.00 394.0 19970101 172500.00 173000.00 407.2 68.87 19.14 0 8.38 -620.12 3 0 7.35 75.72 0 0 182.50 77.50 100 0.00 416.5 19970101 172500.00 173000.00 429.2 68.84 19.14 0 10.24 658.05 440 4743 9.18 88.80 41 883 182.50 77.50 100 0.00 439.0 19970101 172500.00 173000.00 451.3 68.80 19.13 3 6.00 -0.03 1458 1832 7.00 8062.28 8247 21773 182.50 77.50 100 0.00 461.5 19970101 172500.00 173000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1853 10.21 1027.69 3961 16623 182.50 77.50 100 0.00 484.0 19970101 172500.00 173000.00 495.3 68.74 19.13 3 6.00 -0.02 1461 1878 7.00 8062.28 8252 22142 182.50 77.50 100 0.00 506.4 19970101 172500.00 173000.00 517.3 68.70 19.12 0 10.60 124.57 1349 13870 10.13 296.18 694 16070 182.50 77.50 100 0.00 528.9 19970101 172500.00 173000.00 539.4 68.67 19.12 0 11.72 7.53 2107 2959 11.33 334.22 1100 3480 182.50 77.50 100 0.00 551.4 19970101 172500.00 173000.00 561.4 68.64 19.11 0 11.95 2.41 1641 3133 11.56 264.51 815 3417 182.50 77.50 100 0.00 573.9 19970101 172500.00 173000.00 583.4 68.61 19.11 0 11.66 107.67 2170 3075 11.27 375.29 1172 3745 182.50 77.50 100 0.00 596.4 19970101 173000.00 173500.00 92.9 69.41 19.21 0 9.66 -77.41 625 625 9.65 51.27 1276 1276 182.50 77.50 0 4.79 95.2 19970101 173000.00 173500.00 96.0 69.40 19.20 0 9.90 150.90 71 469 9.21 76.70 19 234 182.50 77.50 0 3.76 98.3 19970101 173000.00 173500.00 99.1 69.40 19.20 0 9.81 123.06 74 527 9.57 110.36 93 1197 182.50 77.50 0 3.54 101.5 19970101 173000.00 173500.00 102.2 69.39 19.20 0 9.45 -128.30 42 104 9.48 70.70 70 376 182.50 77.50 0 3.31 104.6 19970101 173000.00 173500.00 105.3 69.38 19.20 0 10.00 143.37 45 453 8.95 49.18 4 84 182.50 77.50 0 3.08 107.8 19970101 173000.00 173500.00 108.3 69.38 19.20 0 9.50 -19.76 253 142 9.48 71.56 288 527 182.50 77.50 0 2.85 110.9 19970101 173000.00 173500.00 111.4 69.37 19.20 0 9.83 49.64 297 277 9.35 49.28 149 359 182.50 77.50 0 2.62 114.1 19970101 173000.00 173500.00 114.5 69.37 19.20 3 9.60 20.63 703 7 8.52 36.78 133 8 182.50 77.50 0 2.40 117.2 19970101 173000.00 173500.00 117.6 69.36 19.20 0 10.00 -69.98 344 372 9.37 42.41 122 328 182.50 77.50 0 2.18 120.4 19970101 173000.00 173500.00 120.6 69.36 19.20 0 10.03 -3.31 542 359 9.42 44.64 190 358 182.50 77.50 0 1.99 123.5 19970101 173000.00 173500.00 123.7 69.35 19.20 0 10.01 27.89 423 393 9.42 51.97 164 393 182.50 77.50 0 1.83 126.7 19970101 173000.00 173500.00 126.8 69.34 19.20 0 9.84 -151.19 452 306 9.49 78.78 282 545 182.50 77.50 0 1.68 129.8 19970101 173000.00 173500.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.75 186.36 704 1901 182.50 77.50 0 1.56 132.9 19970101 173000.00 173500.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.76 205.71 739 2035 182.50 77.50 0 1.45 136.1 19970101 173000.00 173500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.84 212.83 878 2520 182.50 77.50 0 1.35 139.2 19970101 173000.00 173500.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.89 244.54 1045 2945 182.50 77.50 0 1.25 142.4 19970101 173000.00 173500.00 142.2 69.32 19.19 2 9.70 -0.00 556 557 9.88 268.49 1057 2950 182.50 77.50 1 1.16 145.5 19970101 173000.00 173500.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.97 334.66 1289 3732 182.50 77.50 2 1.08 148.7 19970101 173000.00 173500.00 148.3 69.31 19.19 2 9.70 -0.00 590 604 9.96 337.99 1297 3765 182.50 77.50 3 1.01 151.8 19970101 173000.00 173500.00 151.4 69.30 19.19 2 9.70 -0.00 605 627 10.00 372.23 1546 4457 182.50 77.50 4 0.93 155.0 19970101 173000.00 173500.00 154.5 69.29 19.19 2 9.71 -0.00 617 649 10.02 372.63 1551 4599 182.50 77.50 5 0.86 158.1 19970101 173000.00 173500.00 157.5 69.29 19.19 2 9.71 -0.00 630 669 10.03 419.10 1584 4690 182.50 77.50 6 0.79 161.3 19970101 173000.00 173500.00 160.6 69.28 19.19 2 9.70 -0.00 640 689 10.04 490.93 1812 5297 182.50 77.50 7 0.73 164.4 19970101 173000.00 173500.00 163.7 69.28 19.19 2 9.72 -0.00 650 708 10.09 483.31 1970 5896 182.50 77.50 10 0.67 167.6 19970101 173000.00 173500.00 166.8 69.27 19.19 2 9.70 -0.00 659 727 10.12 553.53 2125 6430 182.50 77.50 12 0.61 170.7 19970101 173000.00 173500.00 169.9 69.27 19.19 2 9.80 -0.00 667 745 10.07 397.58 1647 4938 182.50 77.50 15 0.55 173.9 19970101 173000.00 173500.00 172.9 69.26 19.19 2 9.85 -0.00 674 763 10.04 354.98 1511 4422 182.50 77.50 18 0.49 177.0 19970101 173000.00 173500.00 176.0 69.26 19.19 2 9.87 -0.00 681 782 10.05 373.19 1478 4413 182.50 77.50 20 0.44 180.2 19970101 173000.00 173500.00 179.1 69.25 19.19 2 9.70 -0.00 687 800 10.19 797.86 2690 8368 182.50 77.50 23 0.38 183.3 19970101 173000.00 173500.00 182.2 69.24 19.19 2 9.80 -0.00 692 818 10.12 590.29 2022 6223 182.50 77.50 26 0.33 186.5 19970101 173000.00 173500.00 185.2 69.24 19.18 2 9.80 -0.00 697 836 10.15 607.03 2264 6942 182.50 77.50 28 0.28 189.6 19970101 173000.00 173500.00 188.3 69.23 19.18 2 9.77 -0.00 701 854 10.22 763.98 2557 8001 182.50 77.50 31 0.23 192.8 19970101 173000.00 173500.00 191.4 69.23 19.18 2 9.92 -0.00 705 873 10.10 466.59 1640 5038 182.50 77.50 34 0.18 195.9 19970101 173000.00 173500.00 194.5 69.22 19.18 0 10.50 -204.03 1112 3052 9.83 180.14 283 1537 182.50 77.50 36 0.14 199.1 19970101 173000.00 173500.00 197.6 69.22 19.18 0 10.35 -340.47 72 894 8.85 25.41 2 56 182.50 77.50 39 0.09 202.2 19970101 173000.00 173500.00 200.6 69.21 19.18 2 10.16 -170.23 395 2698 10.25 647.34 736 8691 182.50 77.50 41 0.04 205.3 19970101 173000.00 173500.00 203.7 69.21 19.18 2 9.93 -0.00 727 945 10.20 536.19 1996 6315 182.50 77.50 43 0.02 208.5 19970101 173000.00 173500.00 206.8 69.20 19.18 2 9.90 -0.00 737 963 10.19 641.92 2284 7187 182.50 77.50 45 0.00 211.6 19970101 173000.00 173500.00 209.9 69.20 19.18 2 9.85 -0.00 747 982 10.26 893.30 2745 8841 182.50 77.50 47 0.00 214.8 19970101 173000.00 173500.00 212.9 69.19 19.18 2 9.90 -0.00 757 1000 10.26 767.65 2486 8121 182.50 77.50 49 0.00 217.9 19970101 173000.00 173500.00 216.0 69.19 19.18 2 10.06 -0.00 767 1018 10.14 459.16 1473 4618 182.50 77.50 51 0.00 221.1 19970101 173000.00 173500.00 219.1 69.18 19.18 2 9.95 -0.00 777 1036 10.26 730.18 2427 7833 182.50 77.50 53 0.00 224.2 19970101 173000.00 173500.00 222.2 69.17 19.18 2 10.02 -0.00 787 1054 10.23 606.05 1962 6288 182.50 77.50 55 0.00 227.4 19970101 173000.00 173500.00 225.3 69.17 19.18 2 10.08 -0.00 797 1072 10.23 516.98 1797 5720 182.50 77.50 56 0.00 230.5 19970101 173000.00 173500.00 228.3 69.16 19.18 2 9.90 -0.00 807 1091 10.36 1166.84 3244 10373 182.50 77.50 58 0.00 233.7 19970101 173000.00 173500.00 231.4 69.16 19.17 2 9.94 -0.00 816 1109 10.32 891.29 3019 9545 182.50 77.50 60 0.00 236.8 19970101 173000.00 173500.00 234.5 69.15 19.17 2 10.04 -0.00 826 1127 10.29 573.76 2110 6888 182.50 77.50 62 0.00 240.0 19970101 173000.00 173500.00 237.6 69.15 19.17 2 10.00 -0.00 836 1145 10.31 848.51 2685 8699 182.50 77.50 64 0.00 243.1 19970101 173000.00 173500.00 240.6 69.14 19.17 2 9.78 -0.00 846 1163 10.44 2274.25 4940 14438 182.50 77.50 65 0.00 246.3 19970101 173000.00 173500.00 243.7 69.14 19.17 2 9.70 -0.00 856 1182 10.49 3353.69 6204 16710 182.50 77.50 67 0.00 249.4 19970101 173000.00 173500.00 246.8 69.13 19.17 2 10.01 -0.00 866 1200 10.36 957.72 2925 9346 182.50 77.50 68 0.00 252.6 19970101 173000.00 173500.00 249.9 69.13 19.17 2 10.11 -0.00 876 1218 10.33 708.90 2180 7239 182.50 77.50 70 0.00 255.7 19970101 173000.00 173500.00 253.0 69.12 19.17 2 9.73 -0.00 886 1236 10.50 3268.55 6136 16990 182.50 77.50 72 0.00 258.9 19970101 173000.00 173500.00 256.0 69.12 19.17 2 9.72 -0.00 896 1254 10.52 3587.27 6671 17909 182.50 77.50 74 0.00 262.0 19970101 173000.00 173500.00 259.1 69.11 19.17 2 9.70 -0.00 906 1272 10.50 4286.69 6775 18228 182.50 77.50 76 0.00 265.2 19970101 173000.00 173500.00 262.2 69.11 19.17 2 10.03 -0.00 916 1291 10.42 1124.97 3377 11044 182.50 77.50 78 0.00 268.3 19970101 173000.00 173500.00 265.3 69.10 19.17 2 10.08 -0.00 926 1309 10.40 954.20 2740 9284 182.50 77.50 80 0.00 271.5 19970101 173000.00 173500.00 268.4 69.10 19.17 2 9.99 -0.00 936 1327 10.45 1438.54 3839 12542 182.50 77.50 81 0.00 274.6 19970101 173000.00 173500.00 271.4 69.09 19.17 2 10.09 -0.00 946 1345 10.43 1063.72 2972 10090 182.50 77.50 83 0.00 277.7 19970101 173000.00 173500.00 143.3 69.31 19.19 0 9.80 -16.82 615 414 8.39 5.75 29 59 182.50 77.50 1 1.13 146.7 19970101 173000.00 173500.00 165.3 69.27 19.19 0 9.87 -5.59 705 659 8.58 10.67 48 126 182.50 77.50 11 0.64 169.2 19970101 173000.00 173500.00 187.2 69.24 19.18 0 9.94 -27.52 746 739 8.70 13.76 59 160 182.50 77.50 30 0.25 191.7 19970101 173000.00 173500.00 209.2 69.20 19.18 0 10.08 -48.34 858 1052 8.76 16.54 64 195 182.50 77.50 47 0.00 214.1 19970101 173000.00 173500.00 231.2 69.16 19.17 0 10.19 -58.92 778 1418 8.82 19.59 56 233 182.50 77.50 60 0.00 236.6 19970101 173000.00 173500.00 253.2 69.12 19.17 0 10.17 -56.69 849 1450 8.94 26.57 82 327 182.50 77.50 72 0.00 259.1 19970101 173000.00 173500.00 275.2 69.08 19.17 0 9.96 -147.09 882 956 9.07 42.16 148 443 182.50 77.50 85 0.00 281.6 19970101 173000.00 173500.00 297.2 69.05 19.16 0 9.31 -57.06 1693 17 8.16 53.98 222 8 182.50 77.50 96 0.00 304.1 19970101 173000.00 173500.00 319.2 69.01 19.16 3 9.13 -56.27 1730 17 8.17 96.63 340 9 182.50 77.50 100 0.00 326.6 19970101 173000.00 173500.00 341.2 68.98 19.15 3 9.16 -14.71 2229 22 8.26 135.42 467 12 182.50 77.50 100 0.00 349.1 19970101 173000.00 173500.00 363.2 68.94 19.15 0 10.04 714.34 78 1282 9.50 23.75 11 459 182.50 77.50 100 0.00 371.5 19970101 173000.00 173500.00 385.2 68.90 19.14 0 9.55 -438.21 50 308 8.04 27.67 2 19 182.50 77.50 100 0.00 394.0 19970101 173000.00 173500.00 407.2 68.87 19.14 0 8.53 -53.34 1 0 8.79 45.50 3 0 182.50 77.50 100 0.00 416.5 19970101 173000.00 173500.00 429.2 68.84 19.14 0 9.66 -373.80 27 213 8.61 19.08 2 37 182.50 77.50 100 0.00 439.0 19970101 173000.00 173500.00 451.3 68.80 19.13 2 9.94 -186.90 742 3436 9.97 653.02 1170 11335 182.50 77.50 100 0.00 461.5 19970101 173000.00 173500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1854 10.21 1122.19 3993 16530 182.50 77.50 100 0.00 484.0 19970101 173000.00 173500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1878 10.22 1341.53 4073 17150 182.50 77.50 100 0.00 506.4 19970101 173000.00 173500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1902 10.25 1446.65 4569 18198 182.50 77.50 100 0.00 528.9 19970101 173000.00 173500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1926 10.32 2640.37 5203 20018 182.50 77.50 100 0.00 551.4 19970101 173000.00 173500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1949 10.34 2638.82 5515 20747 182.50 77.50 100 0.00 573.9 19970101 173000.00 173500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.30 2090.60 5298 20264 182.50 77.50 100 0.00 596.4 19970101 173500.00 174000.00 92.9 69.41 19.21 0 9.75 -47.40 921 921 9.76 54.35 1841 1841 182.50 77.50 0 4.87 95.2 19970101 173500.00 174000.00 96.0 69.40 19.20 0 9.42 163.79 1308 253 9.95 204.58 1780 2349 182.50 77.50 0 3.76 98.3 19970101 173500.00 174000.00 99.1 69.40 19.20 0 9.46 16.85 38 169 8.86 114.90 11 94 182.50 77.50 0 3.54 101.5 19970101 173500.00 174000.00 102.2 69.39 19.20 0 8.33 -373.95 1 0 8.33 16.43 1 1 182.50 77.50 0 3.31 104.6 19970101 173500.00 174000.00 105.3 69.38 19.20 0 9.83 47.24 46 297 9.40 67.74 31 377 182.50 77.50 0 3.08 107.8 19970101 173500.00 174000.00 108.3 69.38 19.20 0 9.71 -44.23 579 371 9.51 114.21 438 859 182.50 77.50 0 2.85 110.9 19970101 173500.00 174000.00 111.4 69.37 19.20 0 9.82 5.57 154 150 9.34 30.20 84 204 182.50 77.50 0 2.62 114.1 19970101 173500.00 174000.00 114.5 69.37 19.20 0 9.89 67.97 250 181 9.30 30.31 94 186 182.50 77.50 0 2.40 117.2 19970101 173500.00 174000.00 117.6 69.36 19.20 0 9.95 -67.37 408 271 9.36 36.47 151 284 182.50 77.50 0 2.18 120.4 19970101 173500.00 174000.00 120.6 69.36 19.20 0 9.89 -21.50 512 253 9.44 51.40 233 367 182.50 77.50 0 1.99 123.5 19970101 173500.00 174000.00 123.7 69.35 19.20 0 9.68 14.27 413 130 9.49 55.18 298 368 182.50 77.50 0 1.83 126.7 19970101 173500.00 174000.00 126.8 69.34 19.20 0 9.74 55.17 58 165 9.74 68.85 105 604 182.50 77.50 0 1.68 129.8 19970101 173500.00 174000.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.74 178.44 665 1828 182.50 77.50 0 1.56 132.9 19970101 173500.00 174000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.76 208.57 749 2065 182.50 77.50 0 1.45 136.1 19970101 173500.00 174000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.83 230.48 878 2477 182.50 77.50 0 1.35 139.2 19970101 173500.00 174000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.85 236.69 973 2701 182.50 77.50 0 1.25 142.4 19970101 173500.00 174000.00 142.2 69.32 19.19 2 9.72 -0.00 556 557 9.88 249.74 978 2796 182.50 77.50 1 1.16 145.5 19970101 173500.00 174000.00 145.2 69.31 19.19 0 10.61 -877.94 3119 7725 10.22 290.02 1897 10699 182.50 77.50 2 1.08 148.7 19970101 173500.00 174000.00 148.3 69.31 19.19 3 9.17 128.38 118 1 8.52 56.98 71 2 182.50 77.50 3 1.01 151.8 19970101 173500.00 174000.00 151.4 69.30 19.19 2 9.74 -0.00 605 627 9.95 347.05 1292 3701 182.50 77.50 4 0.93 155.0 19970101 173500.00 174000.00 154.5 69.29 19.19 2 9.73 -0.00 617 649 10.01 343.24 1451 4301 182.50 77.50 5 0.86 158.1 19970101 173500.00 174000.00 157.5 69.29 19.19 2 9.81 -0.00 630 669 9.96 282.39 1204 3463 182.50 77.50 6 0.79 161.3 19970101 173500.00 174000.00 160.6 69.28 19.19 2 9.73 -0.00 640 689 10.06 459.91 1704 5131 182.50 77.50 7 0.73 164.4 19970101 173500.00 174000.00 163.7 69.28 19.19 2 9.78 -0.00 650 708 10.04 412.22 1538 4557 182.50 77.50 10 0.67 167.6 19970101 173500.00 174000.00 166.8 69.27 19.19 2 9.84 -0.00 659 727 10.00 320.88 1350 3912 182.50 77.50 12 0.61 170.7 19970101 173500.00 174000.00 169.9 69.27 19.19 2 9.84 -0.00 667 745 10.04 384.87 1439 4254 182.50 77.50 15 0.55 173.9 19970101 173500.00 174000.00 172.9 69.26 19.19 2 9.85 -0.00 674 764 10.05 409.03 1567 4541 182.50 77.50 18 0.49 177.0 19970101 173500.00 174000.00 176.0 69.26 19.19 2 9.83 -0.00 681 782 10.09 416.85 1767 5274 182.50 77.50 20 0.44 180.2 19970101 173500.00 174000.00 179.1 69.25 19.19 2 9.77 -0.00 687 800 10.14 582.17 2101 6346 182.50 77.50 23 0.38 183.3 19970101 173500.00 174000.00 182.2 69.24 19.19 2 9.72 -0.00 692 818 10.19 841.04 2700 8211 182.50 77.50 26 0.33 186.5 19970101 173500.00 174000.00 185.2 69.24 19.18 2 9.74 -0.00 697 837 10.20 689.62 2641 8184 182.50 77.50 28 0.28 189.6 19970101 173500.00 174000.00 188.3 69.23 19.18 2 9.74 -0.00 701 855 10.21 885.26 2787 8620 182.50 77.50 31 0.23 192.8 19970101 173500.00 174000.00 191.4 69.23 19.18 2 9.94 -0.00 705 873 10.09 395.71 1505 4677 182.50 77.50 34 0.18 195.9 19970101 173500.00 174000.00 194.5 69.22 19.18 2 10.01 -0.00 709 891 10.05 327.45 1239 3750 182.50 77.50 36 0.14 199.1 19970101 173500.00 174000.00 197.6 69.22 19.18 2 9.98 -0.00 713 909 10.08 426.05 1464 4501 182.50 77.50 39 0.09 202.2 19970101 173500.00 174000.00 200.6 69.21 19.18 2 9.83 -0.00 718 928 10.23 854.57 2571 8082 182.50 77.50 41 0.04 205.3 19970101 173500.00 174000.00 203.7 69.21 19.18 2 9.99 -0.00 727 946 10.14 465.43 1712 5301 182.50 77.50 43 0.02 208.5 19970101 173500.00 174000.00 206.8 69.20 19.18 2 9.81 -0.00 737 964 10.28 978.09 3027 9507 182.50 77.50 45 0.00 211.6 19970101 173500.00 174000.00 209.9 69.20 19.18 2 9.78 -0.00 747 982 10.32 1216.17 3471 10642 182.50 77.50 47 0.00 214.8 19970101 173500.00 174000.00 212.9 69.19 19.18 2 9.97 -0.00 757 1001 10.20 626.50 1875 6001 182.50 77.50 49 0.00 217.9 19970101 173500.00 174000.00 216.0 69.19 19.18 2 10.06 -0.00 767 1019 10.15 477.75 1501 4720 182.50 77.50 51 0.00 221.1 19970101 173500.00 174000.00 219.1 69.18 19.18 2 9.77 -0.00 777 1037 10.35 1474.27 3762 11637 182.50 77.50 53 0.00 224.2 19970101 173500.00 174000.00 222.2 69.17 19.18 2 9.88 -0.00 787 1055 10.29 1093.40 2963 9603 182.50 77.50 55 0.00 227.4 19970101 173500.00 174000.00 225.3 69.17 19.18 2 9.88 -0.00 797 1073 10.34 1047.12 3237 10250 182.50 77.50 56 0.00 230.5 19970101 173500.00 174000.00 228.3 69.16 19.18 2 10.07 -0.00 807 1092 10.22 595.04 1901 6086 182.50 77.50 58 0.00 233.7 19970101 173500.00 174000.00 231.4 69.16 19.17 2 9.98 -0.00 816 1110 10.27 839.30 2612 8032 182.50 77.50 60 0.00 236.8 19970101 173500.00 174000.00 234.5 69.15 19.17 2 9.97 -0.00 826 1128 10.33 1003.49 2812 9230 182.50 77.50 62 0.00 240.0 19970101 173500.00 174000.00 237.6 69.15 19.17 2 9.70 -0.00 836 1146 10.46 2822.78 5789 15832 182.50 77.50 64 0.00 243.1 19970101 173500.00 174000.00 240.6 69.14 19.17 2 9.80 -0.00 846 1164 10.43 2190.57 4748 14085 182.50 77.50 65 0.00 246.3 19970101 173500.00 174000.00 243.7 69.14 19.17 2 10.01 -0.00 856 1183 10.33 892.75 2739 8892 182.50 77.50 67 0.00 249.4 19970101 173500.00 174000.00 246.8 69.13 19.17 2 10.02 -0.00 866 1201 10.34 868.93 2778 9037 182.50 77.50 68 0.00 252.6 19970101 173500.00 174000.00 249.9 69.13 19.17 2 10.07 -0.00 876 1219 10.35 848.44 2609 8544 182.50 77.50 70 0.00 255.7 19970101 173500.00 174000.00 253.0 69.12 19.17 2 9.82 -0.00 886 1237 10.47 2350.29 5055 14947 182.50 77.50 72 0.00 258.9 19970101 173500.00 174000.00 256.0 69.12 19.17 2 9.92 -0.00 896 1256 10.44 1512.44 3979 12732 182.50 77.50 74 0.00 262.0 19970101 173500.00 174000.00 259.1 69.11 19.17 2 9.98 -0.00 906 1274 10.43 1312.13 3445 11444 182.50 77.50 76 0.00 265.2 19970101 173500.00 174000.00 262.2 69.11 19.17 2 10.01 -0.00 916 1292 10.43 1348.67 3353 11091 182.50 77.50 78 0.00 268.3 19970101 173500.00 174000.00 265.3 69.10 19.17 2 9.93 -0.00 926 1310 10.47 1995.32 4359 13788 182.50 77.50 80 0.00 271.5 19970101 173500.00 174000.00 268.4 69.10 19.17 2 9.70 -0.00 936 1328 10.55 5526.51 7452 19637 182.50 77.50 81 0.00 274.6 19970101 173500.00 174000.00 271.4 69.09 19.17 2 9.76 -0.00 946 1347 10.54 4090.00 6765 18622 182.50 77.50 83 0.00 277.7 19970101 173500.00 174000.00 143.3 69.31 19.19 0 9.81 -4.09 596 388 8.33 5.38 25 49 182.50 77.50 1 1.13 146.7 19970101 173500.00 174000.00 165.3 69.27 19.19 0 9.98 14.69 612 807 8.51 7.89 31 102 182.50 77.50 11 0.64 169.2 19970101 173500.00 174000.00 187.2 69.24 19.18 0 10.06 11.07 605 904 8.60 10.23 34 120 182.50 77.50 30 0.25 191.7 19970101 173500.00 174000.00 209.2 69.20 19.18 0 10.10 -6.69 727 1002 8.71 13.77 47 157 182.50 77.50 47 0.00 214.1 19970101 173500.00 174000.00 231.2 69.16 19.17 0 10.20 -58.45 744 1466 8.82 17.84 48 215 182.50 77.50 60 0.00 236.6 19970101 173500.00 174000.00 253.2 69.12 19.17 0 10.19 -35.18 833 1606 8.96 27.10 77 346 182.50 77.50 72 0.00 259.1 19970101 173500.00 174000.00 275.2 69.08 19.17 0 10.13 42.18 639 1616 9.08 36.82 87 502 182.50 77.50 85 0.00 281.6 19970101 173500.00 174000.00 297.2 69.05 19.16 0 10.08 -56.65 603 1649 9.17 51.86 113 709 182.50 77.50 96 0.00 304.1 19970101 173500.00 174000.00 319.2 69.01 19.16 0 10.31 21.92 509 3390 9.28 38.53 78 1173 182.50 77.50 100 0.00 326.6 19970101 173500.00 174000.00 341.2 68.98 19.15 0 9.93 -535.77 70 724 8.83 28.73 6 121 182.50 77.50 100 0.00 349.1 19970101 173500.00 174000.00 363.2 68.94 19.15 3 8.54 110.24 130 1 7.93 84.95 74 2 182.50 77.50 100 0.00 371.5 19970101 173500.00 174000.00 385.2 68.90 19.14 0 9.59 432.80 28 190 9.41 70.85 5 123 182.50 77.50 100 0.00 394.0 19970101 173500.00 174000.00 407.2 68.87 19.14 2 9.88 216.40 705 2887 9.89 560.42 1024 9350 182.50 77.50 100 0.00 416.5 19970101 173500.00 174000.00 429.2 68.84 19.14 0 8.68 -231.28 7 41 7.18 25.96 0 3 182.50 77.50 100 0.00 439.0 19970101 173500.00 174000.00 451.3 68.80 19.13 0 10.18 -374.44 323 3634 9.12 76.90 31 688 182.50 77.50 100 0.00 461.5 19970101 173500.00 174000.00 473.3 68.77 19.13 2 10.74 -187.22 891 5585 10.96 1139.66 1563 18510 182.50 77.50 100 0.00 484.0 19970101 173500.00 174000.00 495.3 68.74 19.13 2 10.97 -0.00 1460 1880 11.33 1066.28 3053 11028 182.50 77.50 100 0.00 506.4 19970101 173500.00 174000.00 517.3 68.70 19.12 2 10.97 -0.00 1460 1904 11.03 426.61 1526 5652 182.50 77.50 100 0.00 528.9 19970101 173500.00 174000.00 539.4 68.67 19.12 3 6.00 -0.09 1464 1937 7.00 8062.28 8257 22602 182.50 77.50 100 0.00 551.4 19970101 173500.00 174000.00 561.4 68.64 19.11 3 6.00 0.04 1463 1956 7.00 8062.28 8255 22756 182.50 77.50 100 0.00 573.9 19970101 173500.00 174000.00 583.4 68.61 19.11 2 9.68 -0.00 1460 1968 10.30 2210.61 5478 20677 182.50 77.50 100 0.00 596.4 19970101 174000.00 174500.00 92.9 69.41 19.21 0 10.05 -65.94 3074 3074 10.03 33.27 5361 5361 182.50 77.50 0 5.61 95.2 19970101 174000.00 174500.00 96.0 69.40 19.20 0 9.33 -79.17 28 62 9.42 45.86 48 233 182.50 77.50 0 3.76 98.3 19970101 174000.00 174500.00 99.1 69.40 19.20 0 9.46 1.62 45 96 9.14 50.81 31 136 182.50 77.50 0 3.54 101.5 19970101 174000.00 174500.00 102.2 69.39 19.20 0 9.74 6.07 90 355 9.56 83.11 125 970 182.50 77.50 0 3.31 104.6 19970101 174000.00 174500.00 105.3 69.38 19.20 0 9.83 13.49 109 414 9.52 68.69 107 817 182.50 77.50 0 3.08 107.8 19970101 174000.00 174500.00 108.3 69.38 19.20 3 9.21 58.47 353 4 8.27 53.86 85 2 182.50 77.50 0 2.85 110.9 19970101 174000.00 174500.00 111.4 69.37 19.20 0 9.92 24.66 182 211 9.30 30.90 70 194 182.50 77.50 0 2.62 114.1 19970101 174000.00 174500.00 114.5 69.37 19.20 0 9.70 81.58 528 141 9.49 49.29 306 369 182.50 77.50 0 2.40 117.2 19970101 174000.00 174500.00 117.6 69.36 19.20 0 10.03 -40.69 225 366 9.37 36.71 80 296 182.50 77.50 0 2.18 120.4 19970101 174000.00 174500.00 120.6 69.36 19.20 0 9.97 -81.45 495 340 9.42 52.35 199 383 182.50 77.50 0 1.99 123.5 19970101 174000.00 174500.00 123.7 69.35 19.20 3 9.31 201.03 408 4 8.42 59.10 98 2 182.50 77.50 0 1.83 126.7 19970101 174000.00 174500.00 126.8 69.34 19.20 0 10.04 -205.47 117 424 9.58 47.08 69 521 182.50 77.50 0 1.68 129.8 19970101 174000.00 174500.00 129.9 69.34 19.20 3 9.16 -164.70 548 5 8.58 112.40 297 8 182.50 77.50 0 1.56 132.9 19970101 174000.00 174500.00 132.9 69.33 19.20 2 9.73 -0.00 489 489 9.74 186.02 675 1856 182.50 77.50 0 1.45 136.1 19970101 174000.00 174500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.86 233.59 899 2560 182.50 77.50 0 1.35 139.2 19970101 174000.00 174500.00 139.1 69.32 19.19 2 9.72 -0.00 535 535 9.82 236.74 904 2477 182.50 77.50 0 1.25 142.4 19970101 174000.00 174500.00 142.2 69.32 19.19 0 10.32 -217.45 8405 2286 10.47 306.78 6442 9156 182.50 77.50 1 1.16 145.5 19970101 174000.00 174500.00 145.2 69.31 19.19 2 9.75 -0.00 573 580 9.83 239.35 928 2572 182.50 77.50 2 1.08 148.7 19970101 174000.00 174500.00 148.3 69.31 19.19 2 9.71 -0.00 590 604 9.96 333.62 1291 3678 182.50 77.50 3 1.01 151.8 19970101 174000.00 174500.00 151.4 69.30 19.19 0 10.19 336.76 156 723 9.74 63.80 99 949 182.50 77.50 4 0.93 155.0 19970101 174000.00 174500.00 154.5 69.29 19.19 0 10.60 -796.48 587 3276 9.86 62.21 173 2181 182.50 77.50 5 0.86 158.1 19970101 174000.00 174500.00 157.5 69.29 19.19 0 9.85 -51.26 1577 321 10.13 166.29 1989 2262 182.50 77.50 6 0.79 161.3 19970101 174000.00 174500.00 160.6 69.28 19.19 2 9.86 -0.00 640 689 9.93 252.35 1033 2972 182.50 77.50 7 0.73 164.4 19970101 174000.00 174500.00 163.7 69.28 19.19 2 9.85 -0.00 650 708 9.96 290.24 1171 3364 182.50 77.50 10 0.67 167.6 19970101 174000.00 174500.00 166.8 69.27 19.19 2 9.78 -0.00 659 727 10.07 380.62 1719 5038 182.50 77.50 12 0.61 170.7 19970101 174000.00 174500.00 169.9 69.27 19.19 2 9.91 -0.00 667 745 9.97 270.80 1125 3262 182.50 77.50 15 0.55 173.9 19970101 174000.00 174500.00 172.9 69.26 19.19 2 9.89 -0.00 674 764 10.01 337.93 1301 3794 182.50 77.50 18 0.49 177.0 19970101 174000.00 174500.00 176.0 69.26 19.19 2 9.78 -0.00 681 782 10.13 556.35 1992 6133 182.50 77.50 20 0.44 180.2 19970101 174000.00 174500.00 179.1 69.25 19.19 2 9.91 -0.00 687 800 10.03 372.26 1391 4169 182.50 77.50 23 0.38 183.3 19970101 174000.00 174500.00 182.2 69.24 19.19 2 9.79 -0.00 692 819 10.14 628.74 2076 6398 182.50 77.50 26 0.33 186.5 19970101 174000.00 174500.00 185.2 69.24 19.18 2 9.81 -0.00 697 837 10.14 569.75 2146 6638 182.50 77.50 28 0.28 189.6 19970101 174000.00 174500.00 188.3 69.23 19.18 2 9.82 -0.00 701 855 10.18 565.90 2283 6936 182.50 77.50 31 0.23 192.8 19970101 174000.00 174500.00 191.4 69.23 19.18 2 9.71 -0.00 705 873 10.24 963.28 3054 9396 182.50 77.50 34 0.18 195.9 19970101 174000.00 174500.00 194.5 69.22 19.18 2 9.82 -0.00 709 892 10.23 684.36 2537 8059 182.50 77.50 36 0.14 199.1 19970101 174000.00 174500.00 197.6 69.22 19.18 2 9.81 -0.00 713 910 10.23 788.61 2618 8385 182.50 77.50 39 0.09 202.2 19970101 174000.00 174500.00 200.6 69.21 19.18 2 9.74 -0.00 718 928 10.26 1218.70 3194 9880 182.50 77.50 41 0.04 205.3 19970101 174000.00 174500.00 203.7 69.21 19.18 2 9.83 -0.00 727 946 10.22 904.93 2617 8293 182.50 77.50 43 0.02 208.5 19970101 174000.00 174500.00 206.8 69.20 19.18 2 9.80 -0.00 737 965 10.27 929.78 2981 9381 182.50 77.50 45 0.00 211.6 19970101 174000.00 174500.00 209.9 69.20 19.18 2 9.95 -0.00 747 983 10.22 632.63 2114 6750 182.50 77.50 47 0.00 214.8 19970101 174000.00 174500.00 212.9 69.19 19.18 2 9.98 -0.00 757 1001 10.18 638.99 1837 5845 182.50 77.50 49 0.00 217.9 19970101 174000.00 174500.00 216.0 69.19 19.18 2 9.97 -0.00 767 1019 10.23 655.77 2151 6789 182.50 77.50 51 0.00 221.1 19970101 174000.00 174500.00 219.1 69.18 19.18 2 9.70 -0.00 777 1038 10.37 2006.97 4640 13343 182.50 77.50 53 0.00 224.2 19970101 174000.00 174500.00 222.2 69.17 19.18 0 10.55 5.82 582 2144 10.08 149.10 317 2481 182.50 77.50 55 0.00 227.4 19970101 174000.00 174500.00 225.3 69.17 19.18 3 6.00 0.00 797 1076 7.00 8062.28 6234 14814 182.50 77.50 56 0.00 230.5 19970101 174000.00 174500.00 228.3 69.16 19.18 2 9.80 -0.00 807 1092 10.38 1611.62 4081 12422 182.50 77.50 58 0.00 233.7 19970101 174000.00 174500.00 231.4 69.16 19.17 2 9.81 -0.00 816 1111 10.38 1669.99 3999 12287 182.50 77.50 60 0.00 236.8 19970101 174000.00 174500.00 234.5 69.15 19.17 2 9.93 -0.00 826 1129 10.32 997.19 2989 9832 182.50 77.50 62 0.00 240.0 19970101 174000.00 174500.00 237.6 69.15 19.17 2 9.82 -0.00 836 1147 10.39 1773.67 3984 12625 182.50 77.50 64 0.00 243.1 19970101 174000.00 174500.00 240.6 69.14 19.17 0 10.32 234.38 104 434 10.00 89.00 88 755 182.50 77.50 65 0.00 246.3 19970101 174000.00 174500.00 243.7 69.14 19.17 2 10.11 117.19 480 1334 10.23 616.27 1010 5835 182.50 77.50 67 0.00 249.4 19970101 174000.00 174500.00 246.8 69.13 19.17 2 9.70 -0.00 866 1202 10.47 3535.82 6211 16845 182.50 77.50 68 0.00 252.6 19970101 174000.00 174500.00 249.9 69.13 19.17 2 9.70 -0.00 876 1220 10.49 3583.15 6414 17287 182.50 77.50 70 0.00 255.7 19970101 174000.00 174500.00 253.0 69.12 19.17 2 9.98 -0.00 886 1238 10.40 1267.12 3253 10838 182.50 77.50 72 0.00 258.9 19970101 174000.00 174500.00 256.0 69.12 19.17 2 9.93 -0.00 896 1257 10.45 1546.60 3842 12537 182.50 77.50 74 0.00 262.0 19970101 174000.00 174500.00 259.1 69.11 19.17 2 9.70 -0.00 906 1275 10.54 3939.01 7224 18914 182.50 77.50 76 0.00 265.2 19970101 174000.00 174500.00 262.2 69.11 19.17 2 9.85 -0.00 916 1293 10.47 2289.73 4892 14915 182.50 77.50 78 0.00 268.3 19970101 174000.00 174500.00 265.3 69.10 19.17 2 9.80 -0.00 926 1311 10.51 3053.46 5694 16628 182.50 77.50 80 0.00 271.5 19970101 174000.00 174500.00 268.4 69.10 19.17 2 9.70 -0.00 936 1330 10.53 4740.93 7244 19358 182.50 77.50 81 0.00 274.6 19970101 174000.00 174500.00 271.4 69.09 19.17 0 10.30 -121.20 175 723 10.13 166.16 182 1617 182.50 77.50 83 0.00 277.7 19970101 174000.00 174500.00 143.3 69.31 19.19 0 9.87 -0.57 527 484 8.35 5.52 22 55 182.50 77.50 1 1.13 146.7 19970101 174000.00 174500.00 165.3 69.27 19.19 0 10.00 -0.02 511 753 8.48 7.21 25 86 182.50 77.50 11 0.64 169.2 19970101 174000.00 174500.00 187.2 69.24 19.18 0 10.08 18.69 560 896 8.59 10.18 29 108 182.50 77.50 30 0.25 191.7 19970101 174000.00 174500.00 209.2 69.20 19.18 0 10.13 -25.49 717 1117 8.77 14.24 50 184 182.50 77.50 47 0.00 214.1 19970101 174000.00 174500.00 231.2 69.16 19.17 0 10.20 -20.05 656 1434 8.86 18.70 49 240 182.50 77.50 60 0.00 236.6 19970101 174000.00 174500.00 253.2 69.12 19.17 0 10.08 -23.07 653 1238 8.97 30.88 77 340 182.50 77.50 72 0.00 259.1 19970101 174000.00 174500.00 275.2 69.08 19.17 0 9.94 159.07 774 1086 9.16 54.20 175 631 182.50 77.50 85 0.00 281.6 19970101 174000.00 174500.00 297.2 69.05 19.16 0 9.21 -97.47 1978 20 8.88 93.87 429 67 182.50 77.50 96 0.00 304.1 19970101 174000.00 174500.00 319.2 69.01 19.16 3 9.00 -148.52 1586 16 8.15 135.39 371 9 182.50 77.50 100 0.00 326.6 19970101 174000.00 174500.00 341.2 68.98 19.15 0 9.66 -346.46 51 320 8.93 37.74 11 143 182.50 77.50 100 0.00 349.1 19970101 174000.00 174500.00 363.2 68.94 19.15 0 9.45 391.62 27 351 7.45 8.31 0 7 182.50 77.50 100 0.00 371.5 19970101 174000.00 174500.00 385.2 68.90 19.14 2 9.82 195.81 671 4769 10.17 1648.47 2369 23455 182.50 77.50 100 0.00 394.0 19970101 174000.00 174500.00 407.2 68.87 19.14 3 6.00 -0.09 1385 1785 7.00 8062.28 8107 21390 182.50 77.50 100 0.00 416.5 19970101 174000.00 174500.00 429.2 68.84 19.14 3 6.00 0.09 1441 1825 6.50 2557.01 4148 10606 182.50 77.50 100 0.00 439.0 19970101 174000.00 174500.00 451.3 68.80 19.13 3 6.00 -0.04 1463 1853 6.50 2557.01 4199 10757 182.50 77.50 100 0.00 461.5 19970101 174000.00 174500.00 473.3 68.77 19.13 3 8.84 -1258.19 1780 18 8.22 380.29 525 11 182.50 77.50 100 0.00 484.0 19970101 174000.00 174500.00 495.3 68.74 19.13 2 9.92 -0.00 1460 1881 10.09 493.84 2185 8691 182.50 77.50 100 0.00 506.4 19970101 174000.00 174500.00 517.3 68.70 19.12 2 9.85 -0.00 1460 1905 10.21 661.02 3208 12973 182.50 77.50 100 0.00 528.9 19970101 174000.00 174500.00 539.4 68.67 19.12 2 9.79 -0.00 1460 1928 10.28 1097.95 4048 16787 182.50 77.50 100 0.00 551.4 19970101 174000.00 174500.00 561.4 68.64 19.11 2 9.73 -0.00 1460 1950 10.29 1466.56 4852 19164 182.50 77.50 100 0.00 573.9 19970101 174000.00 174500.00 583.4 68.61 19.11 2 9.67 -0.00 1460 1968 10.32 2350.28 6001 21663 182.50 77.50 100 0.00 596.4 19970101 174500.00 175000.00 92.9 69.41 19.21 0 9.77 -79.61 693 693 10.09 35.06 3297 3297 182.50 77.50 0 5.05 95.2 19970101 174500.00 175000.00 96.0 69.40 19.20 0 9.92 -32.97 56 357 9.27 88.87 15 180 182.50 77.50 0 3.76 98.3 19970101 174500.00 175000.00 99.1 69.40 19.20 0 8.75 -12.25 20 1 8.32 39.36 44 7 182.50 77.50 0 3.54 101.5 19970101 174500.00 175000.00 102.2 69.39 19.20 0 9.66 -143.54 585 426 9.70 129.25 716 1654 182.50 77.50 0 3.31 104.6 19970101 174500.00 175000.00 105.3 69.38 19.20 0 9.33 -195.63 38 142 8.76 150.20 11 83 182.50 77.50 0 3.08 107.8 19970101 174500.00 175000.00 108.3 69.38 19.20 3 9.21 23.14 665 7 8.40 90.48 167 4 182.50 77.50 0 2.85 110.9 19970101 174500.00 175000.00 111.4 69.37 19.20 0 9.95 -19.77 270 262 9.31 35.01 94 230 182.50 77.50 0 2.62 114.1 19970101 174500.00 175000.00 114.5 69.37 19.20 0 10.00 -24.47 226 308 9.37 34.11 85 269 182.50 77.50 0 2.40 117.2 19970101 174500.00 175000.00 117.6 69.36 19.20 0 9.81 30.80 404 196 9.44 47.81 217 345 182.50 77.50 0 2.18 120.4 19970101 174500.00 175000.00 120.6 69.36 19.20 0 9.93 10.54 194 255 9.41 38.25 92 286 182.50 77.50 0 1.99 123.5 19970101 174500.00 175000.00 123.7 69.35 19.20 0 9.95 -5.60 166 498 9.42 70.92 81 510 182.50 77.50 0 1.83 126.7 19970101 174500.00 175000.00 126.8 69.34 19.20 3 9.32 -201.02 884 9 8.65 114.95 369 13 182.50 77.50 0 1.68 129.8 19970101 174500.00 175000.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.71 182.36 655 1781 182.50 77.50 0 1.56 132.9 19970101 174500.00 175000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.79 185.78 780 2197 182.50 77.50 0 1.45 136.1 19970101 174500.00 175000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.83 252.06 880 2449 182.50 77.50 0 1.35 139.2 19970101 174500.00 175000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.86 247.33 1032 2854 182.50 77.50 0 1.25 142.4 19970101 174500.00 175000.00 142.2 69.32 19.19 2 9.77 -0.00 556 557 9.82 217.63 799 2232 182.50 77.50 1 1.16 145.5 19970101 174500.00 175000.00 145.2 69.31 19.19 2 9.79 -0.00 573 580 9.86 212.71 893 2501 182.50 77.50 2 1.08 148.7 19970101 174500.00 175000.00 148.3 69.31 19.19 2 9.72 -0.00 590 604 9.97 298.86 1288 3704 182.50 77.50 3 1.01 151.8 19970101 174500.00 175000.00 151.4 69.30 19.19 2 9.78 -0.00 605 627 9.91 296.28 1092 3073 182.50 77.50 4 0.93 155.0 19970101 174500.00 175000.00 154.5 69.29 19.19 0 10.29 480.48 289 1261 9.79 78.48 159 1475 182.50 77.50 5 0.86 158.1 19970101 174500.00 175000.00 157.5 69.29 19.19 0 10.24 152.19 108 796 9.50 64.12 26 376 182.50 77.50 6 0.79 161.3 19970101 174500.00 175000.00 160.6 69.28 19.19 0 10.11 -69.39 249 687 9.73 90.83 175 1032 182.50 77.50 7 0.73 164.4 19970101 174500.00 175000.00 163.7 69.28 19.19 0 9.77 41.20 1496 173 10.18 143.49 2078 1842 182.50 77.50 10 0.67 167.6 19970101 174500.00 175000.00 166.8 69.27 19.19 2 9.82 -0.00 659 727 10.04 351.83 1446 4313 182.50 77.50 12 0.61 170.7 19970101 174500.00 175000.00 169.9 69.27 19.19 0 9.82 684.08 797 365 9.77 193.97 812 1192 182.50 77.50 15 0.55 173.9 19970101 174500.00 175000.00 172.9 69.26 19.19 2 9.89 -0.00 674 764 10.02 300.70 1270 3765 182.50 77.50 18 0.49 177.0 19970101 174500.00 175000.00 176.0 69.26 19.19 2 9.93 -0.00 681 782 9.99 323.98 1128 3287 182.50 77.50 20 0.44 180.2 19970101 174500.00 175000.00 179.1 69.25 19.19 2 9.85 -0.00 687 801 10.12 452.08 1738 5377 182.50 77.50 23 0.38 183.3 19970101 174500.00 175000.00 182.2 69.24 19.19 2 9.75 -0.00 692 819 10.17 689.47 2449 7492 182.50 77.50 26 0.33 186.5 19970101 174500.00 175000.00 185.2 69.24 19.18 2 9.78 -0.00 697 837 10.15 649.76 2377 7219 182.50 77.50 28 0.28 189.6 19970101 174500.00 175000.00 188.3 69.23 19.18 2 9.83 -0.00 701 856 10.15 600.66 2097 6429 182.50 77.50 31 0.23 192.8 19970101 174500.00 175000.00 191.4 69.23 19.18 2 9.87 -0.00 705 874 10.15 602.47 2000 6187 182.50 77.50 34 0.18 195.9 19970101 174500.00 175000.00 194.5 69.22 19.18 2 9.83 -0.00 709 892 10.20 699.52 2305 7180 182.50 77.50 36 0.14 199.1 19970101 174500.00 175000.00 197.6 69.22 19.18 2 9.72 -0.00 713 910 10.26 1215.65 3273 10088 182.50 77.50 39 0.09 202.2 19970101 174500.00 175000.00 200.6 69.21 19.18 2 9.96 -0.00 718 929 10.15 443.74 1752 5449 182.50 77.50 41 0.04 205.3 19970101 174500.00 175000.00 203.7 69.21 19.18 0 10.78 -77.14 670 4369 10.06 94.36 232 3302 182.50 77.50 43 0.02 208.5 19970101 174500.00 175000.00 206.8 69.20 19.18 0 10.63 -348.10 1059 3264 10.09 174.71 461 2987 182.50 77.50 45 0.00 211.6 19970101 174500.00 175000.00 209.9 69.20 19.18 0 10.63 215.80 199 1904 9.88 62.59 80 1685 182.50 77.50 47 0.00 214.8 19970101 174500.00 175000.00 212.9 69.19 19.18 0 10.37 293.51 159 1505 9.35 72.58 15 291 182.50 77.50 49 0.00 217.9 19970101 174500.00 175000.00 216.0 69.19 19.18 2 10.16 146.76 463 2499 10.27 761.84 1004 9527 182.50 77.50 51 0.00 221.1 19970101 174500.00 175000.00 219.1 69.18 19.18 2 9.70 -0.00 777 1038 10.38 2036.76 4661 13346 182.50 77.50 53 0.00 224.2 19970101 174500.00 175000.00 222.2 69.17 19.18 2 9.89 -0.00 787 1057 10.29 980.03 3024 9550 182.50 77.50 55 0.00 227.4 19970101 174500.00 175000.00 225.3 69.17 19.18 2 9.98 -0.00 797 1075 10.25 774.85 2375 7493 182.50 77.50 56 0.00 230.5 19970101 174500.00 175000.00 228.3 69.16 19.18 2 9.96 -0.00 807 1093 10.29 772.22 2657 8421 182.50 77.50 58 0.00 233.7 19970101 174500.00 175000.00 231.4 69.16 19.17 2 9.70 -0.00 816 1111 10.40 2960.89 4908 14272 182.50 77.50 60 0.00 236.8 19970101 174500.00 175000.00 234.5 69.15 19.17 2 9.92 -0.00 826 1130 10.34 1001.19 3302 10289 182.50 77.50 62 0.00 240.0 19970101 174500.00 175000.00 237.6 69.15 19.17 2 10.10 -0.00 836 1148 10.24 572.94 1813 5895 182.50 77.50 64 0.00 243.1 19970101 174500.00 175000.00 240.6 69.14 19.17 2 10.12 -0.00 846 1166 10.24 603.12 1836 5844 182.50 77.50 65 0.00 246.3 19970101 174500.00 175000.00 243.7 69.14 19.17 2 10.10 -0.00 856 1185 10.28 668.61 1939 6303 182.50 77.50 67 0.00 249.4 19970101 174500.00 175000.00 246.8 69.13 19.17 2 9.82 -0.00 866 1203 10.43 2241.64 4485 13849 182.50 77.50 68 0.00 252.6 19970101 174500.00 175000.00 249.9 69.13 19.17 2 9.73 -0.00 876 1221 10.50 3443.91 6138 16823 182.50 77.50 70 0.00 255.7 19970101 174500.00 175000.00 253.0 69.12 19.17 2 9.70 -0.00 886 1239 10.50 4094.14 6697 17817 182.50 77.50 72 0.00 258.9 19970101 174500.00 175000.00 256.0 69.12 19.17 2 9.70 -0.00 896 1258 10.52 4339.60 7029 18475 182.50 77.50 74 0.00 262.0 19970101 174500.00 175000.00 259.1 69.11 19.17 2 10.14 -0.00 906 1276 10.35 770.81 2320 7700 182.50 77.50 76 0.00 265.2 19970101 174500.00 175000.00 262.2 69.11 19.17 2 9.97 -0.00 916 1294 10.41 1457.27 3659 11975 182.50 77.50 78 0.00 268.3 19970101 174500.00 175000.00 265.3 69.10 19.17 2 9.90 -0.00 926 1312 10.45 2050.44 4410 14131 182.50 77.50 80 0.00 271.5 19970101 174500.00 175000.00 268.4 69.10 19.17 0 10.70 832.00 1519 4794 10.43 454.27 1398 9278 182.50 77.50 81 0.00 274.6 19970101 174500.00 175000.00 271.4 69.09 19.17 2 9.85 -0.00 946 1349 10.52 2860.27 5404 16240 182.50 77.50 83 0.00 277.7 19970101 174500.00 175000.00 143.3 69.31 19.19 0 9.90 8.47 534 516 8.26 4.78 18 45 182.50 77.50 1 1.13 146.7 19970101 174500.00 175000.00 165.3 69.27 19.19 0 10.03 16.66 622 800 8.46 6.74 25 81 182.50 77.50 11 0.64 169.2 19970101 174500.00 175000.00 187.2 69.24 19.18 0 10.08 6.64 663 879 8.59 8.68 34 109 182.50 77.50 30 0.25 191.7 19970101 174500.00 175000.00 209.2 69.20 19.18 0 10.11 -3.63 755 1158 8.70 15.41 48 172 182.50 77.50 47 0.00 214.1 19970101 174500.00 175000.00 231.2 69.16 19.17 0 10.14 21.13 733 1406 8.84 21.82 59 257 182.50 77.50 60 0.00 236.6 19970101 174500.00 175000.00 253.2 69.12 19.17 0 10.20 -6.94 767 1885 9.00 30.27 76 421 182.50 77.50 72 0.00 259.1 19970101 174500.00 175000.00 275.2 69.08 19.17 0 10.08 -82.11 989 1610 9.16 50.50 162 666 182.50 77.50 85 0.00 281.6 19970101 174500.00 175000.00 297.2 69.05 19.16 0 9.97 15.39 615 1250 9.18 60.79 139 687 182.50 77.50 96 0.00 304.1 19970101 174500.00 175000.00 319.2 69.01 19.16 3 9.12 -436.02 2830 28 8.53 186.58 820 36 182.50 77.50 100 0.00 326.6 19970101 174500.00 175000.00 341.2 68.98 19.15 0 10.40 -977.17 797 6719 9.57 91.93 194 3742 182.50 77.50 100 0.00 349.1 19970101 174500.00 175000.00 363.2 68.94 19.15 0 10.38 -241.57 611 7707 9.54 98.79 115 3217 182.50 77.50 100 0.00 371.5 19970101 174500.00 175000.00 385.2 68.90 19.14 0 10.49 -152.59 622 10311 9.68 90.45 178 6732 182.50 77.50 100 0.00 394.0 19970101 174500.00 175000.00 407.2 68.87 19.14 0 7.95 3002.01 10 17 6.95 310.70 1 3 182.50 77.50 100 0.00 416.5 19970101 174500.00 175000.00 429.2 68.84 19.14 2 9.68 1501.01 723 1087 9.81 401.90 1084 4711 182.50 77.50 100 0.00 439.0 19970101 174500.00 175000.00 451.3 68.80 19.13 0 8.94 483.41 20 25 9.52 78.95 84 293 182.50 77.50 100 0.00 461.5 19970101 174500.00 175000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1860 10.20 1161.03 3928 16609 182.50 77.50 100 0.00 484.0 19970101 174500.00 175000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1883 10.24 1422.78 4278 17644 182.50 77.50 100 0.00 506.4 19970101 174500.00 175000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1906 10.26 1340.50 4547 18461 182.50 77.50 100 0.00 528.9 19970101 174500.00 175000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1929 10.25 1707.33 4622 18649 182.50 77.50 100 0.00 551.4 19970101 174500.00 175000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1951 10.27 1945.32 4768 19063 182.50 77.50 100 0.00 573.9 19970101 174500.00 175000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1968 10.28 1997.92 5104 19860 182.50 77.50 100 0.00 596.4 19970101 175000.00 175500.00 92.9 69.41 19.21 0 9.34 -14.11 180 180 9.28 45.01 381 381 182.50 77.50 0 4.53 95.2 19970101 175000.00 175500.00 96.0 69.40 19.20 0 10.40 1461.71 2330 6141 9.71 221.85 575 3073 182.50 77.50 0 3.76 98.3 19970101 175000.00 175500.00 99.1 69.40 19.20 0 10.57 1046.56 322 5884 9.80 54.26 119 4618 182.50 77.50 0 3.54 101.5 19970101 175000.00 175500.00 102.2 69.39 19.20 0 10.28 212.00 560 4225 9.78 153.20 286 4451 182.50 77.50 0 3.31 104.6 19970101 175000.00 175500.00 105.3 69.38 19.20 0 10.02 204.94 50 554 8.95 44.66 5 105 182.50 77.50 0 3.08 107.8 19970101 175000.00 175500.00 108.3 69.38 19.20 3 8.98 -173.95 194 2 8.28 61.61 98 3 182.50 77.50 0 2.85 110.9 19970101 175000.00 175500.00 111.4 69.37 19.20 0 9.84 77.67 243 191 9.29 34.15 106 222 182.50 77.50 0 2.62 114.1 19970101 175000.00 175500.00 114.5 69.37 19.20 0 9.85 129.26 334 396 9.44 66.96 204 595 182.50 77.50 0 2.40 117.2 19970101 175000.00 175500.00 117.6 69.36 19.20 3 9.36 -112.74 436 4 8.55 50.68 141 6 182.50 77.50 0 2.18 120.4 19970101 175000.00 175500.00 120.6 69.36 19.20 0 9.47 82.56 867 94 9.92 116.08 1184 1070 182.50 77.50 0 1.99 123.5 19970101 175000.00 175500.00 123.7 69.35 19.20 0 9.97 44.26 310 603 9.47 76.01 169 728 182.50 77.50 0 1.83 126.7 19970101 175000.00 175500.00 126.8 69.34 19.20 0 9.70 -132.87 21 167 8.66 20.98 2 33 182.50 77.50 0 1.68 129.8 19970101 175000.00 175500.00 129.9 69.34 19.20 2 9.71 -66.44 241 1097 9.86 475.08 597 4886 182.50 77.50 0 1.56 132.9 19970101 175000.00 175500.00 132.9 69.33 19.20 2 9.72 -0.00 489 489 9.77 186.09 725 2008 182.50 77.50 0 1.45 136.1 19970101 175000.00 175500.00 136.0 69.33 19.20 2 9.72 -0.00 514 514 9.80 214.86 791 2201 182.50 77.50 0 1.35 139.2 19970101 175000.00 175500.00 139.1 69.32 19.19 2 9.77 -0.00 535 535 9.79 171.17 739 2000 182.50 77.50 0 1.25 142.4 19970101 175000.00 175500.00 142.2 69.32 19.19 2 9.76 -0.00 556 557 9.83 233.27 832 2337 182.50 77.50 1 1.16 145.5 19970101 175000.00 175500.00 145.2 69.31 19.19 2 9.74 -0.00 573 580 9.93 277.24 1116 3152 182.50 77.50 2 1.08 148.7 19970101 175000.00 175500.00 148.3 69.31 19.19 0 10.14 68.04 89 740 9.11 58.62 8 140 182.50 77.50 3 1.01 151.8 19970101 175000.00 175500.00 151.4 69.30 19.19 0 10.12 -193.17 452 1302 9.81 156.98 388 2409 182.50 77.50 4 0.93 155.0 19970101 175000.00 175500.00 154.5 69.29 19.19 0 10.33 -237.57 130 1165 8.82 24.28 4 73 182.50 77.50 5 0.86 158.1 19970101 175000.00 175500.00 157.5 69.29 19.19 0 10.34 -108.08 718 1810 9.84 114.73 351 1984 182.50 77.50 6 0.79 161.3 19970101 175000.00 175500.00 160.6 69.28 19.19 0 10.09 -250.45 385 744 9.63 116.98 198 827 182.50 77.50 7 0.73 164.4 19970101 175000.00 175500.00 163.7 69.28 19.19 1 10.32 -53.20 185 765 9.78 50.80 92 796 182.50 77.50 10 0.67 167.6 19970101 175000.00 175500.00 166.8 69.27 19.19 2 9.85 -0.00 659 727 9.97 316.33 1299 3681 182.50 77.50 12 0.61 170.7 19970101 175000.00 175500.00 169.9 69.27 19.19 2 9.84 -0.00 667 746 10.01 349.35 1450 4150 182.50 77.50 15 0.55 173.9 19970101 175000.00 175500.00 172.9 69.26 19.19 2 9.95 -0.00 674 764 9.95 250.73 1064 3011 182.50 77.50 18 0.49 177.0 19970101 175000.00 175500.00 176.0 69.26 19.19 2 9.85 -0.00 681 782 10.07 425.98 1579 4774 182.50 77.50 20 0.44 180.2 19970101 175000.00 175500.00 179.1 69.25 19.19 2 9.70 -0.00 687 801 10.21 862.03 2735 8283 182.50 77.50 23 0.38 183.3 19970101 175000.00 175500.00 182.2 69.24 19.19 2 9.70 -0.00 692 819 10.18 857.97 2787 8570 182.50 77.50 26 0.33 186.5 19970101 175000.00 175500.00 185.2 69.24 19.18 2 9.70 -0.00 697 837 10.23 872.47 2915 9010 182.50 77.50 28 0.28 189.6 19970101 175000.00 175500.00 188.3 69.23 19.18 2 9.70 -0.00 701 856 10.23 1038.45 3110 9440 182.50 77.50 31 0.23 192.8 19970101 175000.00 175500.00 191.4 69.23 19.18 2 9.70 -0.00 705 874 10.25 1125.33 3297 9892 182.50 77.50 34 0.18 195.9 19970101 175000.00 175500.00 194.5 69.22 19.18 2 9.70 -0.00 709 892 10.24 1082.98 3272 10024 182.50 77.50 36 0.14 199.1 19970101 175000.00 175500.00 197.6 69.22 19.18 2 9.70 -0.00 713 911 10.26 1134.56 3379 10415 182.50 77.50 39 0.09 202.2 19970101 175000.00 175500.00 200.6 69.21 19.18 2 10.02 -0.00 718 929 10.09 427.74 1328 4089 182.50 77.50 41 0.04 205.3 19970101 175000.00 175500.00 203.7 69.21 19.18 2 9.73 -0.00 727 947 10.27 1261.50 3339 10475 182.50 77.50 43 0.02 208.5 19970101 175000.00 175500.00 206.8 69.20 19.18 2 9.76 -0.00 737 966 10.28 1242.83 3342 10382 182.50 77.50 45 0.00 211.6 19970101 175000.00 175500.00 209.9 69.20 19.18 2 9.81 -0.00 747 984 10.29 1051.87 3031 9687 182.50 77.50 47 0.00 214.8 19970101 175000.00 175500.00 212.9 69.19 19.18 2 9.73 -0.00 757 1002 10.33 1604.71 3834 11755 182.50 77.50 49 0.00 217.9 19970101 175000.00 175500.00 216.0 69.19 19.18 2 9.86 -0.00 767 1020 10.31 853.97 2909 9543 182.50 77.50 51 0.00 221.1 19970101 175000.00 175500.00 219.1 69.18 19.18 2 9.90 -0.00 777 1039 10.29 857.40 2770 8832 182.50 77.50 53 0.00 224.2 19970101 175000.00 175500.00 222.2 69.17 19.18 2 9.87 -0.00 787 1057 10.33 1126.92 3121 9997 182.50 77.50 55 0.00 227.4 19970101 175000.00 175500.00 225.3 69.17 19.18 2 9.82 -0.00 797 1075 10.38 1360.30 3763 11785 182.50 77.50 56 0.00 230.5 19970101 175000.00 175500.00 228.3 69.16 19.18 2 9.75 -0.00 807 1094 10.37 2118.96 4357 13060 182.50 77.50 58 0.00 233.7 19970101 175000.00 175500.00 231.4 69.16 19.17 2 9.75 -0.00 816 1112 10.43 2171.17 4888 14091 182.50 77.50 60 0.00 236.8 19970101 175000.00 175500.00 234.5 69.15 19.17 2 9.75 -0.00 826 1130 10.44 2465.45 5260 14719 182.50 77.50 62 0.00 240.0 19970101 175000.00 175500.00 237.6 69.15 19.17 2 10.07 -0.00 836 1149 10.25 683.49 2000 6412 182.50 77.50 64 0.00 243.1 19970101 175000.00 175500.00 240.6 69.14 19.17 2 9.74 -0.00 846 1167 10.45 2707.86 5394 15304 182.50 77.50 65 0.00 246.3 19970101 175000.00 175500.00 243.7 69.14 19.17 2 9.86 -0.00 856 1185 10.40 1675.83 3999 12451 182.50 77.50 67 0.00 249.4 19970101 175000.00 175500.00 246.8 69.13 19.17 2 9.93 -0.00 866 1203 10.39 1410.27 3507 11434 182.50 77.50 68 0.00 252.6 19970101 175000.00 175500.00 249.9 69.13 19.17 2 9.90 -0.00 876 1222 10.41 1580.85 3841 12345 182.50 77.50 70 0.00 255.7 19970101 175000.00 175500.00 253.0 69.12 19.17 2 9.94 -0.00 886 1240 10.41 1413.72 3798 12074 182.50 77.50 72 0.00 258.9 19970101 175000.00 175500.00 256.0 69.12 19.17 2 9.97 -0.00 896 1258 10.41 1292.84 3426 11471 182.50 77.50 74 0.00 262.0 19970101 175000.00 175500.00 259.1 69.11 19.17 2 9.90 -0.00 906 1277 10.47 1928.52 4269 13558 182.50 77.50 76 0.00 265.2 19970101 175000.00 175500.00 262.2 69.11 19.17 2 9.84 -0.00 916 1295 10.49 2531.45 5166 15544 182.50 77.50 78 0.00 268.3 19970101 175000.00 175500.00 265.3 69.10 19.17 2 9.97 -0.00 926 1313 10.45 1510.70 3920 12671 182.50 77.50 80 0.00 271.5 19970101 175000.00 175500.00 268.4 69.10 19.17 2 9.98 -0.00 936 1332 10.44 1643.58 3970 12729 182.50 77.50 81 0.00 274.6 19970101 175000.00 175500.00 271.4 69.09 19.17 2 10.05 -0.00 946 1350 10.44 1225.92 3348 11082 182.50 77.50 83 0.00 277.7 19970101 175000.00 175500.00 143.3 69.31 19.19 0 9.85 7.28 589 569 8.42 6.52 33 83 182.50 77.50 1 1.13 146.7 19970101 175000.00 175500.00 165.3 69.27 19.19 0 10.02 16.88 551 881 8.52 7.63 30 111 182.50 77.50 11 0.64 169.2 19970101 175000.00 175500.00 187.2 69.24 19.18 0 10.05 -9.34 628 1044 8.67 12.11 45 172 182.50 77.50 30 0.25 191.7 19970101 175000.00 175500.00 209.2 69.20 19.18 0 10.03 40.71 750 1188 8.81 21.76 76 282 182.50 77.50 47 0.00 214.1 19970101 175000.00 175500.00 231.2 69.16 19.17 0 10.09 26.95 634 1595 8.95 30.91 78 438 182.50 77.50 60 0.00 236.6 19970101 175000.00 175500.00 253.2 69.12 19.17 0 10.08 -31.07 622 1754 9.08 40.25 104 657 182.50 77.50 72 0.00 259.1 19970101 175000.00 175500.00 275.2 69.08 19.17 0 10.01 155.29 646 1467 9.14 56.92 135 721 182.50 77.50 85 0.00 281.6 19970101 175000.00 175500.00 297.2 69.05 19.16 0 8.97 516.98 697 16 9.60 80.37 564 379 182.50 77.50 96 0.00 304.1 19970101 175000.00 175500.00 319.2 69.01 19.16 3 8.79 347.67 1074 11 8.04 160.31 283 6 182.50 77.50 100 0.00 326.6 19970101 175000.00 175500.00 341.2 68.98 19.15 0 9.67 579.77 582 1003 9.31 212.41 317 1290 182.50 77.50 100 0.00 349.1 19970101 175000.00 175500.00 363.2 68.94 19.15 0 9.76 496.40 67 518 9.50 38.92 49 809 182.50 77.50 100 0.00 371.5 19970101 175000.00 175500.00 385.2 68.90 19.14 0 8.36 1805.80 25 48 7.35 194.01 3 9 182.50 77.50 100 0.00 394.0 19970101 175000.00 175500.00 407.2 68.87 19.14 0 9.68 1412.27 74 557 9.43 108.28 30 565 182.50 77.50 100 0.00 416.5 19970101 175000.00 175500.00 429.2 68.84 19.14 0 10.21 1823.70 405 3187 9.73 151.45 144 2825 182.50 77.50 100 0.00 439.0 19970101 175000.00 175500.00 451.3 68.80 19.13 0 10.42 1713.87 534 6726 9.31 85.58 50 1250 182.50 77.50 100 0.00 461.5 19970101 175000.00 175500.00 473.3 68.77 19.13 0 10.51 1432.02 864 10352 9.45 126.79 81 1943 182.50 77.50 100 0.00 484.0 19970101 175000.00 175500.00 495.3 68.74 19.13 3 6.00 -0.07 1461 1886 7.00 8062.28 8251 22200 182.50 77.50 100 0.00 506.4 19970101 175000.00 175500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1907 10.25 1596.96 4420 18219 182.50 77.50 100 0.00 528.9 19970101 175000.00 175500.00 539.4 68.67 19.12 2 9.79 -0.00 1460 1930 10.24 1050.80 3842 15640 182.50 77.50 100 0.00 551.4 19970101 175000.00 175500.00 561.4 68.64 19.11 2 9.73 -0.00 1460 1952 10.27 1468.30 4540 18394 182.50 77.50 100 0.00 573.9 19970101 175000.00 175500.00 583.4 68.61 19.11 2 9.67 -0.00 1460 1969 10.30 2391.42 5728 21103 182.50 77.50 100 0.00 596.4 19970101 175500.00 180000.00 92.9 69.41 19.21 3 6.96 -136.36 1 1 6.46 258.42 0 0 182.50 77.50 0 0.00 95.2 19970101 175500.00 180000.00 96.0 69.40 19.20 2 9.70 -0.00 197 197 9.79 62.42 360 953 182.50 77.50 0 3.76 98.3 19970101 175500.00 180000.00 99.1 69.40 19.20 0 10.61 519.96 2081 10850 10.30 342.28 1719 18960 182.50 77.50 0 3.54 101.5 19970101 175500.00 180000.00 102.2 69.39 19.20 0 10.53 873.07 343 4184 9.90 87.31 140 3642 182.50 77.50 0 3.31 104.6 19970101 175500.00 180000.00 105.3 69.38 19.20 3 6.00 0.04 205 205 8.50 -9999.00 9883 11936 182.50 77.50 0 3.08 107.8 19970101 175500.00 180000.00 108.3 69.38 19.20 3 8.91 443.31 1 0 8.75 44.68 1 1 182.50 77.50 0 2.85 110.9 19970101 175500.00 180000.00 111.4 69.37 19.20 0 9.98 -267.11 39 194 8.94 58.22 4 37 182.50 77.50 0 2.62 114.1 19970101 175500.00 180000.00 114.5 69.37 19.20 0 9.90 -19.87 33 166 8.40 24.79 1 10 182.50 77.50 0 2.40 117.2 19970101 175500.00 180000.00 117.6 69.36 19.20 0 10.32 -241.11 304 1752 9.85 94.95 183 2273 182.50 77.50 0 2.18 120.4 19970101 175500.00 180000.00 120.6 69.36 19.20 0 10.29 -448.50 178 1368 9.88 79.90 123 2014 182.50 77.50 0 1.99 123.5 19970101 175500.00 180000.00 123.7 69.35 19.20 0 10.32 -227.95 441 2319 9.97 144.38 329 3740 182.50 77.50 0 1.83 126.7 19970101 175500.00 180000.00 126.8 69.34 19.20 0 10.10 -153.81 141 953 9.08 70.68 14 186 182.50 77.50 0 1.68 129.8 19970101 175500.00 180000.00 129.9 69.34 19.20 2 9.95 -76.90 302 1169 9.97 346.26 555 4343 182.50 77.50 0 1.56 132.9 19970101 175500.00 180000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 10.04 418.28 1368 3803 182.50 77.50 0 1.45 136.1 19970101 175500.00 180000.00 136.0 69.33 19.20 2 9.76 -0.00 514 514 10.02 331.66 1252 3430 182.50 77.50 0 1.35 139.2 19970101 175500.00 180000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 10.07 479.17 1643 4497 182.50 77.50 0 1.25 142.4 19970101 175500.00 180000.00 142.2 69.32 19.19 2 9.70 -0.00 556 557 10.12 532.69 1867 5153 182.50 77.50 1 1.16 145.5 19970101 175500.00 180000.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 10.17 608.21 2089 5834 182.50 77.50 2 1.08 148.7 19970101 175500.00 180000.00 148.3 69.31 19.19 2 9.70 -0.00 590 604 10.19 637.59 2207 6221 182.50 77.50 3 1.01 151.8 19970101 175500.00 180000.00 151.4 69.30 19.19 2 9.88 -0.00 605 627 10.11 371.43 1394 3838 182.50 77.50 4 0.93 155.0 19970101 175500.00 180000.00 154.5 69.29 19.19 2 9.94 -0.00 617 649 10.08 293.03 1177 3260 182.50 77.50 5 0.86 158.1 19970101 175500.00 180000.00 157.5 69.29 19.19 2 9.90 -0.00 630 670 10.14 402.40 1522 4239 182.50 77.50 6 0.79 161.3 19970101 175500.00 180000.00 160.6 69.28 19.19 2 9.91 -0.00 640 689 10.15 398.19 1513 4260 182.50 77.50 7 0.73 164.4 19970101 175500.00 180000.00 163.7 69.28 19.19 2 10.00 -0.00 650 708 10.11 330.09 1223 3386 182.50 77.50 10 0.67 167.6 19970101 175500.00 180000.00 166.8 69.27 19.19 2 9.81 -0.00 659 727 10.23 696.93 2414 6918 182.50 77.50 12 0.61 170.7 19970101 175500.00 180000.00 169.9 69.27 19.19 2 10.10 -0.00 667 746 10.12 268.73 992 2803 182.50 77.50 15 0.55 173.9 19970101 175500.00 180000.00 172.9 69.26 19.19 2 9.79 -0.00 674 764 10.28 886.40 3022 8345 182.50 77.50 18 0.49 177.0 19970101 175500.00 180000.00 176.0 69.26 19.19 2 9.70 -0.00 681 783 10.31 1395.28 3595 9884 182.50 77.50 20 0.44 180.2 19970101 175500.00 180000.00 179.1 69.25 19.19 2 9.81 -0.00 687 801 10.32 938.90 2966 8591 182.50 77.50 23 0.38 183.3 19970101 175500.00 180000.00 182.2 69.24 19.19 2 9.70 -0.00 692 819 10.35 1730.61 3938 10795 182.50 77.50 26 0.33 186.5 19970101 175500.00 180000.00 185.2 69.24 19.18 2 9.78 -0.00 697 838 10.32 1271.45 3350 9729 182.50 77.50 28 0.28 189.6 19970101 175500.00 180000.00 188.3 69.23 19.18 2 10.05 -0.00 701 856 10.27 515.88 1754 5225 182.50 77.50 31 0.23 192.8 19970101 175500.00 180000.00 191.4 69.23 19.18 2 9.77 -0.00 705 874 10.36 1575.20 3761 10726 182.50 77.50 34 0.18 195.9 19970101 175500.00 180000.00 194.5 69.22 19.18 2 9.89 -0.00 709 893 10.35 1040.66 3024 8996 182.50 77.50 36 0.14 199.1 19970101 175500.00 180000.00 197.6 69.22 19.18 2 9.70 -0.00 713 911 10.43 2274.15 4886 12887 182.50 77.50 39 0.09 202.2 19970101 175500.00 180000.00 200.6 69.21 19.18 2 9.70 -0.00 718 929 10.46 2487.99 5379 13725 182.50 77.50 41 0.04 205.3 19970101 175500.00 180000.00 203.7 69.21 19.18 2 9.70 -0.00 727 948 10.45 2573.86 5459 13956 182.50 77.50 43 0.02 208.5 19970101 175500.00 180000.00 206.8 69.20 19.18 2 9.70 -0.00 737 966 10.46 2993.59 5603 14295 182.50 77.50 45 0.00 211.6 19970101 175500.00 180000.00 209.9 69.20 19.18 2 9.72 -0.00 747 984 10.46 2973.43 5366 14081 182.50 77.50 47 0.00 214.8 19970101 175500.00 180000.00 212.9 69.19 19.18 2 9.95 -0.00 757 1002 10.42 1150.42 3288 9976 182.50 77.50 49 0.00 217.9 19970101 175500.00 180000.00 216.0 69.19 19.18 2 9.88 -0.00 767 1021 10.43 1980.75 3939 11503 182.50 77.50 51 0.00 221.1 19970101 175500.00 180000.00 219.1 69.18 19.18 2 9.89 -0.00 777 1039 10.47 1858.72 4061 12023 182.50 77.50 53 0.00 224.2 19970101 175500.00 180000.00 222.2 69.17 19.18 2 9.76 -0.00 787 1057 10.54 3131.80 5812 15208 182.50 77.50 55 0.00 227.4 19970101 175500.00 180000.00 225.3 69.17 19.18 2 9.74 -0.00 797 1076 10.57 3953.84 6595 16527 182.50 77.50 56 0.00 230.5 19970101 175500.00 180000.00 228.3 69.16 19.18 2 10.10 -0.00 807 1094 10.42 1034.16 2771 8437 182.50 77.50 58 0.00 233.7 19970101 175500.00 180000.00 231.4 69.16 19.17 2 9.70 -0.00 816 1112 10.56 4908.39 7236 17780 182.50 77.50 60 0.00 236.8 19970101 175500.00 180000.00 234.5 69.15 19.17 2 9.88 -0.00 826 1131 10.55 2426.23 5180 14459 182.50 77.50 62 0.00 240.0 19970101 175500.00 180000.00 237.6 69.15 19.17 2 9.70 -0.00 836 1149 10.60 5363.50 7915 19046 182.50 77.50 64 0.00 243.1 19970101 175500.00 180000.00 240.6 69.14 19.17 2 10.34 -0.00 846 1167 10.42 505.55 1620 5155 182.50 77.50 65 0.00 246.3 19970101 175500.00 180000.00 243.7 69.14 19.17 2 9.75 -0.00 856 1186 10.63 5209.84 7512 18702 182.50 77.50 67 0.00 249.4 19970101 175500.00 180000.00 246.8 69.13 19.17 2 9.97 -0.00 866 1204 10.56 2191.71 4546 13583 182.50 77.50 68 0.00 252.6 19970101 175500.00 180000.00 249.9 69.13 19.17 2 10.03 -0.00 876 1222 10.57 1789.64 4195 12853 182.50 77.50 70 0.00 255.7 19970101 175500.00 180000.00 253.0 69.12 19.17 2 9.74 -0.00 886 1241 10.65 6258.29 8221 20164 182.50 77.50 72 0.00 258.9 19970101 175500.00 180000.00 256.0 69.12 19.17 2 10.16 -0.00 896 1259 10.48 1287.97 3266 10206 182.50 77.50 74 0.00 262.0 19970101 175500.00 180000.00 259.1 69.11 19.17 2 10.07 -0.00 906 1277 10.59 1923.15 4150 12794 182.50 77.50 76 0.00 265.2 19970101 175500.00 180000.00 262.2 69.11 19.17 2 10.32 -0.00 916 1296 10.52 726.68 2164 7077 182.50 77.50 78 0.00 268.3 19970101 175500.00 180000.00 265.3 69.10 19.17 2 9.87 -0.00 926 1314 10.65 4394.07 6652 18162 182.50 77.50 80 0.00 271.5 19970101 175500.00 180000.00 268.4 69.10 19.17 2 9.93 -0.00 936 1332 10.66 3723.47 6089 17222 182.50 77.50 81 0.00 274.6 19970101 175500.00 180000.00 271.4 69.09 19.17 2 10.27 -0.00 946 1351 10.56 990.06 2905 9248 182.50 77.50 83 0.00 277.7 19970101 175500.00 180000.00 143.3 69.31 19.19 0 9.75 18.19 820 698 8.91 22.65 161 390 182.50 77.50 1 1.13 146.7 19970101 175500.00 180000.00 165.3 69.27 19.19 0 9.95 32.87 870 1128 8.97 26.71 145 465 182.50 77.50 11 0.64 169.2 19970101 175500.00 180000.00 187.2 69.24 19.18 0 9.96 -41.39 794 1413 9.16 48.40 208 883 182.50 77.50 30 0.25 191.7 19970101 175500.00 180000.00 209.2 69.20 19.18 0 10.14 -117.34 1031 3417 9.50 104.37 371 2791 182.50 77.50 47 0.00 214.1 19970101 175500.00 180000.00 231.2 69.16 19.17 0 10.34 -79.67 940 5223 9.51 82.38 236 2972 182.50 77.50 60 0.00 236.6 19970101 175500.00 180000.00 253.2 69.12 19.17 0 10.17 41.13 313 1982 9.29 48.19 78 1066 182.50 77.50 72 0.00 259.1 19970101 175500.00 180000.00 275.2 69.08 19.17 0 10.17 86.83 289 1940 9.23 53.00 52 735 182.50 77.50 85 0.00 281.6 19970101 175500.00 180000.00 297.2 69.05 19.16 0 10.28 33.38 197 2895 8.74 21.94 6 177 182.50 77.50 96 0.00 304.1 19970101 175500.00 180000.00 319.2 69.01 19.16 0 10.19 4659.87 1039 5025 10.05 838.72 867 8011 182.50 77.50 100 0.00 326.6 19970101 175500.00 180000.00 341.2 68.98 19.15 0 10.12 2086.69 669 6070 9.11 213.99 66 1197 182.50 77.50 100 0.00 349.1 19970101 175500.00 180000.00 363.2 68.94 19.15 0 10.22 954.20 224 2265 9.47 70.97 42 951 182.50 77.50 100 0.00 371.5 19970101 175500.00 180000.00 385.2 68.90 19.14 0 9.57 2165.42 46 193 9.74 59.79 48 495 182.50 77.50 100 0.00 394.0 19970101 175500.00 180000.00 407.2 68.87 19.14 0 10.97 -9999.00 163 353 9.97 672.77 16 70 182.50 77.50 100 0.00 416.5 19970101 175500.00 180000.00 429.2 68.84 19.14 3 9.36 -9999.00 6077 61 9.16 1653.12 4391 103 182.50 77.50 100 0.00 439.0 19970101 175500.00 180000.00 451.3 68.80 19.13 0 10.05 -751.80 125 1335 8.54 34.12 4 84 182.50 77.50 100 0.00 461.5 19970101 175500.00 180000.00 473.3 68.77 19.13 2 9.91 -375.90 792 4737 10.42 2923.34 3788 30484 182.50 77.50 100 0.00 484.0 19970101 175500.00 180000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1886 10.35 2405.81 5900 20987 182.50 77.50 100 0.00 506.4 19970101 175500.00 180000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1908 10.38 3244.34 6452 21967 182.50 77.50 100 0.00 528.9 19970101 175500.00 180000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1931 10.38 3184.03 6624 22387 182.50 77.50 100 0.00 551.4 19970101 175500.00 180000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1952 10.39 3232.32 6827 22900 182.50 77.50 100 0.00 573.9 19970101 175500.00 180000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1969 10.40 3703.38 7067 23329 182.50 77.50 100 0.00 596.4 19970101 180000.00 180500.00 92.9 69.41 19.21 0 9.90 -14.63 1865 1865 9.14 58.02 464 464 182.50 77.50 0 5.14 95.2 19970101 180000.00 180500.00 96.0 69.40 19.20 2 9.81 -7.31 1032 1032 9.95 202.74 1554 4851 182.50 77.50 0 3.75 98.3 19970101 180000.00 180500.00 99.1 69.40 19.20 0 9.68 45.19 45 280 9.04 94.20 13 149 182.50 77.50 0 3.53 101.5 19970101 180000.00 180500.00 102.2 69.39 19.20 0 9.31 116.72 367 146 9.35 125.22 378 534 182.50 77.50 0 3.31 104.6 19970101 180000.00 180500.00 105.3 69.38 19.20 0 9.28 -142.60 40 82 9.35 90.24 71 319 182.50 77.50 0 3.08 107.8 19970101 180000.00 180500.00 108.3 69.38 19.20 0 9.66 -0.14 192 273 9.41 73.93 183 610 182.50 77.50 0 2.85 110.9 19970101 180000.00 180500.00 111.4 69.37 19.20 0 9.94 64.52 213 289 9.30 36.44 81 254 182.50 77.50 0 2.62 114.1 19970101 180000.00 180500.00 114.5 69.37 19.20 0 9.57 -9.86 564 72 9.34 52.66 254 210 182.50 77.50 0 2.40 117.2 19970101 180000.00 180500.00 117.6 69.36 19.20 0 9.82 -20.87 279 282 9.42 55.27 163 428 182.50 77.50 0 2.19 120.4 19970101 180000.00 180500.00 120.6 69.36 19.20 3 9.25 -139.30 689 7 8.57 97.58 312 10 182.50 77.50 0 2.00 123.5 19970101 180000.00 180500.00 123.7 69.35 19.20 0 9.88 -35.14 632 493 9.60 98.43 438 986 182.50 77.50 0 1.83 126.7 19970101 180000.00 180500.00 126.8 69.34 19.20 0 10.01 16.98 199 513 9.51 59.67 106 591 182.50 77.50 0 1.68 129.8 19970101 180000.00 180500.00 129.9 69.34 19.20 0 10.16 -83.02 313 1335 9.60 84.68 137 1228 182.50 77.50 0 1.56 132.9 19970101 180000.00 180500.00 132.9 69.33 19.20 0 10.14 -67.62 603 1948 9.72 177.42 322 2221 182.50 77.50 0 1.45 136.1 19970101 180000.00 180500.00 136.0 69.33 19.20 3 9.22 -130.81 1019 10 8.87 174.62 758 40 182.50 77.50 0 1.34 139.2 19970101 180000.00 180500.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.87 228.90 956 2744 182.50 77.50 0 1.25 142.4 19970101 180000.00 180500.00 142.2 69.32 19.19 2 9.71 -0.00 556 557 9.86 262.83 1052 2948 182.50 77.50 1 1.16 145.5 19970101 180000.00 180500.00 145.2 69.31 19.19 2 9.71 -0.00 573 580 9.92 277.27 1166 3318 182.50 77.50 2 1.08 148.7 19970101 180000.00 180500.00 148.3 69.31 19.19 2 9.74 -0.00 590 604 9.91 301.28 1098 3156 182.50 77.50 3 1.00 151.8 19970101 180000.00 180500.00 151.4 69.30 19.19 2 9.70 -0.00 605 627 9.98 342.73 1434 4114 182.50 77.50 4 0.92 155.0 19970101 180000.00 180500.00 154.5 69.29 19.19 0 10.01 -236.38 838 586 9.78 117.18 628 1298 182.50 77.50 5 0.85 158.1 19970101 180000.00 180500.00 157.5 69.29 19.19 2 9.81 -0.00 630 670 9.93 264.29 1150 3239 182.50 77.50 6 0.79 161.3 19970101 180000.00 180500.00 160.6 69.28 19.19 2 9.81 -0.00 640 689 9.97 317.03 1227 3551 182.50 77.50 7 0.72 164.4 19970101 180000.00 180500.00 163.7 69.28 19.19 2 9.78 -0.00 650 708 10.03 394.61 1514 4502 182.50 77.50 10 0.66 167.6 19970101 180000.00 180500.00 166.8 69.27 19.19 2 9.74 -0.00 659 727 10.09 476.97 1960 5840 182.50 77.50 12 0.60 170.7 19970101 180000.00 180500.00 169.9 69.27 19.19 2 9.73 -0.00 667 746 10.12 558.85 2044 6261 182.50 77.50 15 0.54 173.9 19970101 180000.00 180500.00 172.9 69.26 19.19 2 9.81 -0.00 674 764 10.10 445.24 1693 5175 182.50 77.50 18 0.49 177.0 19970101 180000.00 180500.00 176.0 69.26 19.19 2 9.79 -0.00 681 783 10.08 475.00 1972 5771 182.50 77.50 20 0.43 180.2 19970101 180000.00 180500.00 179.1 69.25 19.19 2 9.87 -0.00 687 801 10.07 380.57 1576 4671 182.50 77.50 23 0.38 183.3 19970101 180000.00 180500.00 182.2 69.24 19.19 2 9.92 -0.00 692 819 10.03 355.06 1355 4021 182.50 77.50 26 0.32 186.5 19970101 180000.00 180500.00 185.2 69.24 19.18 2 9.88 -0.00 697 838 10.12 415.34 1775 5417 182.50 77.50 28 0.27 189.6 19970101 180000.00 180500.00 188.3 69.23 19.18 2 9.80 -0.00 701 856 10.18 638.03 2397 7397 182.50 77.50 31 0.22 192.8 19970101 180000.00 180500.00 191.4 69.23 19.18 2 9.82 -0.00 705 874 10.20 611.57 2380 7423 182.50 77.50 34 0.17 195.9 19970101 180000.00 180500.00 194.5 69.22 19.18 2 9.85 -0.00 709 893 10.17 619.74 2058 6601 182.50 77.50 36 0.13 199.1 19970101 180000.00 180500.00 197.6 69.22 19.18 2 9.89 -0.00 713 911 10.18 593.96 1957 6333 182.50 77.50 39 0.08 202.2 19970101 180000.00 180500.00 200.6 69.21 19.18 2 9.85 -0.00 718 929 10.19 737.56 2348 7439 182.50 77.50 41 0.03 205.3 19970101 180000.00 180500.00 203.7 69.21 19.18 2 9.80 -0.00 727 948 10.24 912.13 2718 8773 182.50 77.50 43 0.01 208.5 19970101 180000.00 180500.00 206.8 69.20 19.18 2 9.70 -0.00 737 966 10.31 1555.59 3746 11443 182.50 77.50 45 0.00 211.6 19970101 180000.00 180500.00 209.9 69.20 19.18 2 9.87 -0.00 747 984 10.25 738.11 2586 8262 182.50 77.50 47 0.00 214.8 19970101 180000.00 180500.00 212.9 69.19 19.18 2 9.76 -0.00 757 1003 10.28 1199.11 3396 10586 182.50 77.50 49 0.00 217.9 19970101 180000.00 180500.00 216.0 69.19 19.18 2 9.85 -0.00 767 1021 10.31 895.15 3130 9884 182.50 77.50 51 0.00 221.1 19970101 180000.00 180500.00 219.1 69.18 19.18 2 9.88 -0.00 777 1039 10.28 986.80 2777 9007 182.50 77.50 53 0.00 224.2 19970101 180000.00 180500.00 222.2 69.17 19.18 2 9.82 -0.00 787 1058 10.33 1332.42 3459 11095 182.50 77.50 55 0.00 227.4 19970101 180000.00 180500.00 225.3 69.17 19.18 2 9.78 -0.00 797 1076 10.35 1507.03 3921 12093 182.50 77.50 56 0.00 230.5 19970101 180000.00 180500.00 228.3 69.16 19.18 2 9.70 -0.00 807 1094 10.41 2377.29 5231 14561 182.50 77.50 58 0.00 233.7 19970101 180000.00 180500.00 231.4 69.16 19.17 2 9.70 -0.00 816 1113 10.43 2356.35 5357 14928 182.50 77.50 60 0.00 236.8 19970101 180000.00 180500.00 234.5 69.15 19.17 2 9.70 -0.00 826 1131 10.43 2822.10 5568 15383 182.50 77.50 62 0.00 240.0 19970101 180000.00 180500.00 237.6 69.15 19.17 2 9.70 -0.00 836 1149 10.45 2904.11 5679 15676 182.50 77.50 64 0.00 243.1 19970101 180000.00 180500.00 240.6 69.14 19.17 2 9.80 -0.00 846 1168 10.41 1906.36 4486 13740 182.50 77.50 65 0.00 246.3 19970101 180000.00 180500.00 243.7 69.14 19.17 2 9.76 -0.00 856 1186 10.46 2203.10 5155 15047 182.50 77.50 67 0.00 249.4 19970101 180000.00 180500.00 246.8 69.13 19.17 2 9.76 -0.00 866 1204 10.45 2338.30 5282 15296 182.50 77.50 68 0.00 252.6 19970101 180000.00 180500.00 249.9 69.13 19.17 2 9.79 -0.00 876 1223 10.44 2300.90 4846 14656 182.50 77.50 70 0.00 255.7 19970101 180000.00 180500.00 253.0 69.12 19.17 2 9.79 -0.00 886 1241 10.47 2371.95 5119 15258 182.50 77.50 72 0.00 258.9 19970101 180000.00 180500.00 256.0 69.12 19.17 2 9.77 -0.00 896 1259 10.51 2981.64 5915 16636 182.50 77.50 74 0.00 262.0 19970101 180000.00 180500.00 259.1 69.11 19.17 0 10.44 513.80 200 2423 8.94 29.95 6 153 182.50 77.50 76 0.00 265.2 19970101 180000.00 180500.00 262.2 69.11 19.17 2 10.24 256.90 558 3776 10.56 1389.61 1612 16329 182.50 77.50 78 0.00 268.3 19970101 180000.00 180500.00 265.3 69.10 19.17 2 9.89 -0.00 926 1314 10.45 2103.17 4450 14102 182.50 77.50 80 0.00 271.5 19970101 180000.00 180500.00 268.4 69.10 19.17 2 9.86 -0.00 936 1333 10.51 2448.29 5163 15697 182.50 77.50 81 0.00 274.6 19970101 180000.00 180500.00 271.4 69.09 19.17 2 9.83 -0.00 946 1351 10.53 2739.85 5816 16952 182.50 77.50 83 0.00 277.7 19970101 180000.00 180500.00 143.3 69.31 19.19 0 9.88 5.92 544 512 8.27 4.90 19 47 182.50 77.50 1 1.13 146.7 19970101 180000.00 180500.00 165.3 69.27 19.19 0 9.99 -3.76 582 719 8.37 7.12 22 67 182.50 77.50 11 0.63 169.2 19970101 180000.00 180500.00 187.2 69.24 19.18 0 9.98 -12.23 581 827 8.59 11.09 38 128 182.50 77.50 30 0.24 191.7 19970101 180000.00 180500.00 209.2 69.20 19.18 0 9.93 -33.68 779 955 8.84 23.19 92 291 182.50 77.50 47 0.00 214.1 19970101 180000.00 180500.00 231.2 69.16 19.17 0 9.98 -108.76 892 1143 8.94 31.10 119 388 182.50 77.50 60 0.00 236.6 19970101 180000.00 180500.00 253.2 69.12 19.17 0 10.05 91.38 775 1377 8.96 37.14 99 418 182.50 77.50 72 0.00 259.1 19970101 180000.00 180500.00 275.2 69.08 19.17 0 10.00 109.18 539 1262 9.05 42.93 93 504 182.50 77.50 85 0.00 281.6 19970101 180000.00 180500.00 297.2 69.05 19.16 0 9.10 232.08 1427 14 8.07 84.67 249 7 182.50 77.50 96 0.00 304.1 19970101 180000.00 180500.00 319.2 69.01 19.16 0 9.77 195.15 176 706 9.11 56.94 71 605 182.50 77.50 100 0.00 326.6 19970101 180000.00 180500.00 341.2 68.98 19.15 0 9.89 35.12 174 1467 9.37 98.70 96 1696 182.50 77.50 100 0.00 349.1 19970101 180000.00 180500.00 363.2 68.94 19.15 0 8.33 -672.50 1 1 8.28 26.28 1 1 182.50 77.50 100 0.00 371.5 19970101 180000.00 180500.00 385.2 68.90 19.14 0 10.05 85.63 171 2580 8.54 24.92 5 161 182.50 77.50 100 0.00 394.0 19970101 180000.00 180500.00 407.2 68.87 19.14 2 10.04 42.81 777 6366 10.07 825.43 1250 17594 182.50 77.50 100 0.00 416.5 19970101 180000.00 180500.00 429.2 68.84 19.14 0 10.18 -625.79 287 2484 9.06 57.02 26 441 182.50 77.50 100 0.00 439.0 19970101 180000.00 180500.00 451.3 68.80 19.13 3 6.00 -0.10 1461 1855 6.50 2557.01 4194 10771 182.50 77.50 100 0.00 461.5 19970101 180000.00 180500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1865 10.21 1121.78 4044 16663 182.50 77.50 100 0.00 484.0 19970101 180000.00 180500.00 495.3 68.74 19.13 2 9.92 -0.00 1460 1887 10.08 459.61 2096 8430 182.50 77.50 100 0.00 506.4 19970101 180000.00 180500.00 517.3 68.70 19.12 2 9.85 -0.00 1460 1910 10.14 773.64 2760 11385 182.50 77.50 100 0.00 528.9 19970101 180000.00 180500.00 539.4 68.67 19.12 2 9.79 -0.00 1460 1932 10.23 1063.40 3649 15467 182.50 77.50 100 0.00 551.4 19970101 180000.00 180500.00 561.4 68.64 19.11 2 9.73 -0.00 1460 1953 10.26 1369.36 4482 18187 182.50 77.50 100 0.00 573.9 19970101 180000.00 180500.00 583.4 68.61 19.11 2 9.67 -0.00 1460 1969 10.28 2333.94 5280 20379 182.50 77.50 100 0.00 596.4 19970101 180500.00 181000.00 92.9 69.41 19.21 3 9.22 -4.51 93 93 8.77 78.11 64 64 182.50 77.50 0 0.00 95.2 19970101 180500.00 181000.00 96.0 69.40 19.20 0 8.80 -84.59 5 6 9.62 162.61 45 100 182.50 77.50 0 3.75 98.3 19970101 180500.00 181000.00 99.1 69.40 19.20 0 9.39 -82.30 19 61 9.64 55.50 50 334 182.50 77.50 0 3.53 101.5 19970101 180500.00 181000.00 102.2 69.39 19.20 0 9.20 -184.78 1 0 9.64 35.99 3 1 182.50 77.50 0 3.31 104.6 19970101 180500.00 181000.00 105.3 69.38 19.20 3 8.80 39.20 170 2 8.25 74.30 112 3 182.50 77.50 0 3.08 107.8 19970101 180500.00 181000.00 108.3 69.38 19.20 3 9.04 88.86 246 2 8.34 62.00 117 4 182.50 77.50 0 2.85 110.9 19970101 180500.00 181000.00 111.4 69.37 19.20 0 9.72 139.12 214 154 9.32 40.23 129 254 182.50 77.50 0 2.62 114.1 19970101 180500.00 181000.00 114.5 69.37 19.20 0 9.99 49.28 359 491 9.39 52.84 151 487 182.50 77.50 0 2.40 117.2 19970101 180500.00 181000.00 117.6 69.36 19.20 3 9.47 -6.62 730 7 8.58 57.09 201 9 182.50 77.50 0 2.19 120.4 19970101 180500.00 181000.00 120.6 69.36 19.20 0 10.05 88.90 54 280 9.61 38.88 40 404 182.50 77.50 0 2.00 123.5 19970101 180500.00 181000.00 123.7 69.35 19.20 0 9.67 123.36 122 385 9.58 135.66 198 1272 182.50 77.50 0 1.83 126.7 19970101 180500.00 181000.00 126.8 69.34 19.20 0 10.13 -269.12 169 1042 9.66 68.92 117 1463 182.50 77.50 0 1.68 129.8 19970101 180500.00 181000.00 129.9 69.34 19.20 0 10.07 -119.40 144 936 9.69 85.19 119 1584 182.50 77.50 0 1.56 132.9 19970101 180500.00 181000.00 132.9 69.33 19.20 0 10.56 357.05 2882 7322 10.18 256.55 1884 10797 182.50 77.50 0 1.45 136.1 19970101 180500.00 181000.00 136.0 69.33 19.20 0 10.08 117.95 283 826 9.62 81.27 168 1055 182.50 77.50 0 1.34 139.2 19970101 180500.00 181000.00 139.1 69.32 19.19 0 10.40 385.49 672 2787 9.78 97.60 244 2201 182.50 77.50 0 1.25 142.4 19970101 180500.00 181000.00 142.2 69.32 19.19 3 9.17 177.94 186 2 8.51 65.84 104 3 182.50 77.50 1 1.16 145.5 19970101 180500.00 181000.00 145.2 69.31 19.19 2 9.77 -0.00 573 580 9.85 228.36 900 2513 182.50 77.50 2 1.08 148.7 19970101 180500.00 181000.00 148.3 69.31 19.19 0 10.10 -371.15 113 709 9.06 57.83 11 134 182.50 77.50 3 1.00 151.8 19970101 180500.00 181000.00 151.4 69.30 19.19 0 9.82 -286.13 185 246 9.60 81.07 182 566 182.50 77.50 4 0.92 155.0 19970101 180500.00 181000.00 154.5 69.29 19.19 2 9.85 -0.00 617 649 9.88 225.25 892 2521 182.50 77.50 5 0.85 158.1 19970101 180500.00 181000.00 157.5 69.29 19.19 2 9.74 -0.00 630 670 10.00 389.08 1483 4385 182.50 77.50 6 0.79 161.3 19970101 180500.00 181000.00 160.6 69.28 19.19 0 9.57 -245.61 868 27 9.91 112.87 937 573 182.50 77.50 7 0.72 164.4 19970101 180500.00 181000.00 163.7 69.28 19.19 2 9.83 -0.00 650 708 9.97 322.46 1182 3468 182.50 77.50 10 0.66 167.6 19970101 180500.00 181000.00 166.8 69.27 19.19 2 9.89 -0.00 659 727 9.96 284.82 1082 3152 182.50 77.50 12 0.60 170.7 19970101 180500.00 181000.00 169.9 69.27 19.19 2 9.86 -0.00 667 746 10.03 333.54 1370 4023 182.50 77.50 15 0.54 173.9 19970101 180500.00 181000.00 172.9 69.26 19.19 2 9.89 -0.00 674 764 10.00 318.28 1247 3667 182.50 77.50 18 0.49 177.0 19970101 180500.00 181000.00 176.0 69.26 19.19 0 10.33 -25.53 334 1855 9.66 117.38 85 930 182.50 77.50 20 0.43 180.2 19970101 180500.00 181000.00 179.1 69.25 19.19 0 10.05 -361.42 98 467 9.86 108.30 119 1128 182.50 77.50 23 0.38 183.3 19970101 180500.00 181000.00 182.2 69.24 19.19 2 9.74 -0.00 692 819 10.18 697.08 2420 7554 182.50 77.50 26 0.32 186.5 19970101 180500.00 181000.00 185.2 69.24 19.18 2 9.77 -0.00 697 838 10.15 659.99 2405 7313 182.50 77.50 28 0.27 189.6 19970101 180500.00 181000.00 188.3 69.23 19.18 2 9.72 -0.00 701 856 10.20 886.33 2831 8673 182.50 77.50 31 0.22 192.8 19970101 180500.00 181000.00 191.4 69.23 19.18 2 9.90 -0.00 705 874 10.14 474.55 1845 5748 182.50 77.50 34 0.17 195.9 19970101 180500.00 181000.00 194.5 69.22 19.18 0 10.40 11390.53 1910 4466 10.40 11343.67 1875 8730 182.50 77.50 36 0.13 199.1 19970101 180500.00 181000.00 197.6 69.22 19.18 0 10.42 516.62 516 2299 10.06 191.21 398 3761 182.50 77.50 39 0.08 202.2 19970101 180500.00 181000.00 200.6 69.21 19.18 0 10.08 -95.89 741 638 9.97 222.54 894 1993 182.50 77.50 41 0.03 205.3 19970101 180500.00 181000.00 203.7 69.21 19.18 2 9.84 -0.00 727 948 10.23 824.58 2602 8243 182.50 77.50 43 0.01 208.5 19970101 180500.00 181000.00 206.8 69.20 19.18 2 9.70 -0.00 737 966 10.32 1490.76 3934 11608 182.50 77.50 45 0.00 211.6 19970101 180500.00 181000.00 209.9 69.20 19.18 2 9.85 -0.00 747 984 10.23 856.23 2741 8626 182.50 77.50 47 0.00 214.8 19970101 180500.00 181000.00 212.9 69.19 19.18 2 9.70 -0.00 757 1003 10.33 1691.58 4113 12170 182.50 77.50 49 0.00 217.9 19970101 180500.00 181000.00 216.0 69.19 19.18 2 9.73 -0.00 767 1021 10.34 1795.82 3988 12084 182.50 77.50 51 0.00 221.1 19970101 180500.00 181000.00 219.1 69.18 19.18 2 9.74 -0.00 777 1039 10.35 1661.95 4204 12433 182.50 77.50 53 0.00 224.2 19970101 180500.00 181000.00 222.2 69.17 19.18 2 10.07 -0.00 787 1058 10.22 434.23 1704 5522 182.50 77.50 55 0.00 227.4 19970101 180500.00 181000.00 225.3 69.17 19.18 2 9.89 -0.00 797 1076 10.33 928.71 3060 10022 182.50 77.50 56 0.00 230.5 19970101 180500.00 181000.00 228.3 69.16 19.18 2 9.82 -0.00 807 1094 10.36 1466.32 3675 11692 182.50 77.50 58 0.00 233.7 19970101 180500.00 181000.00 231.4 69.16 19.17 2 9.93 -0.00 816 1113 10.29 927.52 2823 9238 182.50 77.50 60 0.00 236.8 19970101 180500.00 181000.00 234.5 69.15 19.17 2 9.98 -0.00 826 1131 10.32 887.07 2649 8583 182.50 77.50 62 0.00 240.0 19970101 180500.00 181000.00 237.6 69.15 19.17 2 9.82 -0.00 836 1149 10.40 1754.17 4146 12956 182.50 77.50 64 0.00 243.1 19970101 180500.00 181000.00 240.6 69.14 19.17 2 9.82 -0.00 846 1168 10.40 1899.62 4140 12973 182.50 77.50 65 0.00 246.3 19970101 180500.00 181000.00 243.7 69.14 19.17 2 10.11 -0.00 856 1186 10.24 592.19 1979 6332 182.50 77.50 67 0.00 249.4 19970101 180500.00 181000.00 246.8 69.13 19.17 2 10.10 -0.00 866 1204 10.28 705.97 2228 7276 182.50 77.50 68 0.00 252.6 19970101 180500.00 181000.00 249.9 69.13 19.17 2 9.92 -0.00 876 1223 10.42 1463.57 3785 12060 182.50 77.50 70 0.00 255.7 19970101 180500.00 181000.00 253.0 69.12 19.17 2 10.06 -0.00 886 1241 10.32 813.66 2424 7860 182.50 77.50 72 0.00 258.9 19970101 180500.00 181000.00 256.0 69.12 19.17 2 10.14 -0.00 896 1259 10.28 651.94 1894 6300 182.50 77.50 74 0.00 262.0 19970101 180500.00 181000.00 259.1 69.11 19.17 2 10.11 -0.00 906 1278 10.35 711.52 2252 7526 182.50 77.50 76 0.00 265.2 19970101 180500.00 181000.00 262.2 69.11 19.17 2 9.96 -0.00 916 1296 10.44 1412.27 3549 11945 182.50 77.50 78 0.00 268.3 19970101 180500.00 181000.00 265.3 69.10 19.17 2 10.07 -0.00 926 1314 10.41 955.98 3155 10298 182.50 77.50 80 0.00 271.5 19970101 180500.00 181000.00 268.4 69.10 19.17 2 9.70 -0.00 936 1333 10.54 4773.95 7278 19408 182.50 77.50 81 0.00 274.6 19970101 180500.00 181000.00 271.4 69.09 19.17 2 9.72 -0.00 946 1351 10.53 4753.94 7037 19145 182.50 77.50 83 0.00 277.7 19970101 180500.00 181000.00 143.3 69.31 19.19 0 9.88 11.33 585 529 8.48 7.94 33 80 182.50 77.50 1 1.13 146.7 19970101 180500.00 181000.00 165.3 69.27 19.19 0 9.99 2.55 572 731 8.56 10.91 35 107 182.50 77.50 11 0.63 169.2 19970101 180500.00 181000.00 187.2 69.24 19.18 0 9.95 -21.85 550 778 8.74 19.93 60 196 182.50 77.50 30 0.24 191.7 19970101 180500.00 181000.00 209.2 69.20 19.18 0 9.94 -10.25 706 925 8.97 38.22 116 372 182.50 77.50 47 0.00 214.1 19970101 180500.00 181000.00 231.2 69.16 19.17 0 10.09 48.24 570 1417 9.05 41.47 74 409 182.50 77.50 60 0.00 236.6 19970101 180500.00 181000.00 253.2 69.12 19.17 0 10.12 37.75 569 1506 9.14 47.55 78 478 182.50 77.50 72 0.00 259.1 19970101 180500.00 181000.00 275.2 69.08 19.17 0 9.95 -25.02 406 981 9.12 61.60 101 533 182.50 77.50 85 0.00 281.6 19970101 180500.00 181000.00 297.2 69.05 19.16 0 9.73 266.76 564 599 9.32 114.37 253 769 182.50 77.50 96 0.00 304.1 19970101 180500.00 181000.00 319.2 69.01 19.16 0 9.58 -356.09 48 249 8.83 49.91 12 120 182.50 77.50 100 0.00 326.6 19970101 180500.00 181000.00 341.2 68.98 19.15 0 9.09 -208.81 281 70 9.46 134.72 432 559 182.50 77.50 100 0.00 349.1 19970101 180500.00 181000.00 363.2 68.94 19.15 0 8.54 -388.74 1 2 10.40 2472.95 83 125 182.50 77.50 100 0.00 371.5 19970101 180500.00 181000.00 385.2 68.90 19.14 0 10.81 10122.95 3084 9868 10.31 3175.71 969 6203 182.50 77.50 100 0.00 394.0 19970101 180500.00 181000.00 407.2 68.87 19.14 2 10.60 5061.47 2233 5022 10.96 2746.13 3666 16577 182.50 77.50 100 0.00 416.5 19970101 180500.00 181000.00 429.2 68.84 19.14 1 8.81 -14.06 1 1 9.66 281.80 9 17 182.50 77.50 100 0.00 439.0 19970101 180500.00 181000.00 451.3 68.80 19.13 2 9.88 -0.00 1457 1845 10.22 809.13 2947 12319 182.50 77.50 100 0.00 461.5 19970101 180500.00 181000.00 473.3 68.77 19.13 2 9.99 -0.00 1460 1867 10.13 502.91 2162 8432 182.50 77.50 100 0.00 484.0 19970101 180500.00 181000.00 495.3 68.74 19.13 2 9.92 -0.00 1460 1889 10.24 773.22 2989 12252 182.50 77.50 100 0.00 506.4 19970101 180500.00 181000.00 517.3 68.70 19.12 2 9.85 -0.00 1460 1911 10.30 1251.33 3674 15643 182.50 77.50 100 0.00 528.9 19970101 180500.00 181000.00 539.4 68.67 19.12 2 9.79 -0.00 1460 1932 10.34 1869.51 4403 18368 182.50 77.50 100 0.00 551.4 19970101 180500.00 181000.00 561.4 68.64 19.11 2 9.73 -0.00 1460 1953 10.35 2869.28 5183 20365 182.50 77.50 100 0.00 573.9 19970101 180500.00 181000.00 583.4 68.61 19.11 2 9.67 -0.00 1460 1970 10.37 4250.88 6238 22281 182.50 77.50 100 0.00 596.4 19970101 181000.00 181500.00 92.9 69.41 19.21 0 9.03 -116.66 53 53 8.90 65.17 108 108 182.50 77.50 0 4.06 95.2 19970101 181000.00 181500.00 96.0 69.40 19.20 0 9.24 -292.52 71 202 9.37 197.21 149 829 182.50 77.50 0 3.75 98.3 19970101 181000.00 181500.00 99.1 69.40 19.20 0 9.91 -1630.44 35 154 10.01 51.28 67 596 182.50 77.50 0 3.53 101.5 19970101 181000.00 181500.00 102.2 69.39 19.20 0 8.90 -38.46 14 19 9.09 78.68 35 93 182.50 77.50 0 3.31 104.6 19970101 181000.00 181500.00 105.3 69.38 19.20 0 9.82 -0.18 51 376 9.41 83.65 35 476 182.50 77.50 0 3.08 107.8 19970101 181000.00 181500.00 108.3 69.38 19.20 0 9.45 21.84 171 185 9.11 109.00 113 269 182.50 77.50 0 2.85 110.9 19970101 181000.00 181500.00 111.4 69.37 19.20 0 9.83 -78.87 208 279 9.36 48.71 116 364 182.50 77.50 0 2.62 114.1 19970101 181000.00 181500.00 114.5 69.37 19.20 0 9.61 -95.56 338 181 9.51 73.90 312 554 182.50 77.50 0 2.40 117.2 19970101 181000.00 181500.00 117.6 69.36 19.20 0 9.60 -52.81 403 158 9.52 76.59 366 528 182.50 77.50 0 2.19 120.4 19970101 181000.00 181500.00 120.6 69.36 19.20 0 9.90 16.93 187 412 9.49 63.91 123 595 182.50 77.50 0 2.00 123.5 19970101 181000.00 181500.00 123.7 69.35 19.20 0 9.89 9.51 297 401 9.45 71.82 169 546 182.50 77.50 0 1.83 126.7 19970101 181000.00 181500.00 126.8 69.34 19.20 0 10.04 54.90 41 442 8.54 7.29 1 26 182.50 77.50 0 1.68 129.8 19970101 181000.00 181500.00 129.9 69.34 19.20 0 10.10 17.62 131 815 9.64 72.31 98 1225 182.50 77.50 0 1.56 132.9 19970101 181000.00 181500.00 132.9 69.33 19.20 0 10.32 -465.13 358 2319 9.77 86.29 185 2585 182.50 77.50 0 1.45 136.1 19970101 181000.00 181500.00 136.0 69.33 19.20 0 9.87 13.15 136 386 9.57 83.85 120 708 182.50 77.50 0 1.34 139.2 19970101 181000.00 181500.00 139.1 69.32 19.19 3 9.19 253.84 575 6 8.63 130.65 325 9 182.50 77.50 0 1.25 142.4 19970101 181000.00 181500.00 142.2 69.32 19.19 2 9.76 -0.00 556 557 9.81 217.77 825 2283 182.50 77.50 1 1.16 145.5 19970101 181000.00 181500.00 145.2 69.31 19.19 2 9.78 -0.00 573 580 9.84 200.65 883 2451 182.50 77.50 2 1.08 148.7 19970101 181000.00 181500.00 148.3 69.31 19.19 2 9.82 -0.00 590 604 9.83 213.91 845 2293 182.50 77.50 3 1.00 151.8 19970101 181000.00 181500.00 151.4 69.30 19.19 2 9.79 -0.00 605 627 9.90 263.69 1123 3123 182.50 77.50 4 0.92 155.0 19970101 181000.00 181500.00 154.5 69.29 19.19 2 9.85 -0.00 617 649 9.86 238.82 860 2430 182.50 77.50 5 0.85 158.1 19970101 181000.00 181500.00 157.5 69.29 19.19 2 9.84 -0.00 630 670 9.96 244.00 1078 3148 182.50 77.50 6 0.79 161.3 19970101 181000.00 181500.00 160.6 69.28 19.19 0 10.09 -80.06 1163 1257 9.99 246.65 1230 3544 182.50 77.50 7 0.72 164.4 19970101 181000.00 181500.00 163.7 69.28 19.19 2 9.88 -0.00 650 708 9.92 252.94 956 2737 182.50 77.50 10 0.66 167.6 19970101 181000.00 181500.00 166.8 69.27 19.19 2 9.80 -0.00 659 727 10.05 393.50 1496 4452 182.50 77.50 12 0.60 170.7 19970101 181000.00 181500.00 169.9 69.27 19.19 2 9.70 -0.00 667 746 10.10 591.22 2283 6636 182.50 77.50 15 0.54 173.9 19970101 181000.00 181500.00 172.9 69.26 19.19 2 9.70 -0.00 674 764 10.16 677.92 2457 7466 182.50 77.50 18 0.49 177.0 19970101 181000.00 181500.00 176.0 69.26 19.19 2 9.70 -0.00 681 783 10.17 669.90 2550 7942 182.50 77.50 20 0.43 180.2 19970101 181000.00 181500.00 179.1 69.25 19.19 2 9.70 -0.00 687 801 10.20 846.95 2739 8424 182.50 77.50 23 0.38 183.3 19970101 181000.00 181500.00 182.2 69.24 19.19 2 9.74 -0.00 692 819 10.17 726.44 2499 7660 182.50 77.50 26 0.32 186.5 19970101 181000.00 181500.00 185.2 69.24 19.18 2 9.77 -0.00 697 838 10.16 663.20 2335 7249 182.50 77.50 28 0.27 189.6 19970101 181000.00 181500.00 188.3 69.23 19.18 2 9.70 -0.00 701 856 10.23 1010.81 3074 9411 182.50 77.50 31 0.22 192.8 19970101 181000.00 181500.00 191.4 69.23 19.18 2 9.79 -0.00 705 874 10.20 766.12 2439 7777 182.50 77.50 34 0.17 195.9 19970101 181000.00 181500.00 194.5 69.22 19.18 2 9.76 -0.00 709 893 10.24 861.80 2883 8948 182.50 77.50 36 0.13 199.1 19970101 181000.00 181500.00 197.6 69.22 19.18 2 9.70 -0.00 713 911 10.25 1225.41 3324 10241 182.50 77.50 39 0.08 202.2 19970101 181000.00 181500.00 200.6 69.21 19.18 2 9.80 -0.00 718 929 10.24 817.55 2668 8634 182.50 77.50 41 0.03 205.3 19970101 181000.00 181500.00 203.7 69.21 19.18 2 9.77 -0.00 727 948 10.24 1052.28 2970 9415 182.50 77.50 43 0.01 208.5 19970101 181000.00 181500.00 206.8 69.20 19.18 2 9.70 -0.00 737 966 10.33 1443.23 4068 11865 182.50 77.50 45 0.00 211.6 19970101 181000.00 181500.00 209.9 69.20 19.18 2 9.84 -0.00 747 984 10.28 818.46 2851 9027 182.50 77.50 47 0.00 214.8 19970101 181000.00 181500.00 212.9 69.19 19.18 2 9.93 -0.00 757 1003 10.21 703.01 2254 7181 182.50 77.50 49 0.00 217.9 19970101 181000.00 181500.00 216.0 69.19 19.18 2 9.94 -0.00 767 1021 10.23 656.10 2277 7386 182.50 77.50 51 0.00 221.1 19970101 181000.00 181500.00 219.1 69.18 19.18 2 9.85 -0.00 777 1039 10.28 1079.34 3083 9888 182.50 77.50 53 0.00 224.2 19970101 181000.00 181500.00 222.2 69.17 19.18 2 9.72 -0.00 787 1058 10.36 1699.27 4475 13164 182.50 77.50 55 0.00 227.4 19970101 181000.00 181500.00 225.3 69.17 19.18 2 9.85 -0.00 797 1076 10.31 1332.94 3244 10384 182.50 77.50 56 0.00 230.5 19970101 181000.00 181500.00 228.3 69.16 19.18 2 9.90 -0.00 807 1094 10.30 1031.69 3055 9652 182.50 77.50 58 0.00 233.7 19970101 181000.00 181500.00 231.4 69.16 19.17 2 9.72 -0.00 816 1113 10.41 2354.17 5154 14526 182.50 77.50 60 0.00 236.8 19970101 181000.00 181500.00 234.5 69.15 19.17 2 9.90 -0.00 826 1131 10.35 1163.13 3303 10596 182.50 77.50 62 0.00 240.0 19970101 181000.00 181500.00 237.6 69.15 19.17 2 9.96 -0.00 836 1149 10.35 959.59 2982 9745 182.50 77.50 64 0.00 243.1 19970101 181000.00 181500.00 240.6 69.14 19.17 2 9.92 -0.00 846 1168 10.35 1228.92 3249 10469 182.50 77.50 65 0.00 246.3 19970101 181000.00 181500.00 243.7 69.14 19.17 2 9.70 -0.00 856 1186 10.47 3634.41 6173 16671 182.50 77.50 67 0.00 249.4 19970101 181000.00 181500.00 246.8 69.13 19.17 2 9.70 -0.00 866 1204 10.48 3581.38 6251 16939 182.50 77.50 68 0.00 252.6 19970101 181000.00 181500.00 249.9 69.13 19.17 2 10.18 -0.00 876 1223 10.24 507.03 1447 4809 182.50 77.50 70 0.00 255.7 19970101 181000.00 181500.00 253.0 69.12 19.17 2 9.70 -0.00 886 1241 10.51 3520.89 6703 17864 182.50 77.50 72 0.00 258.9 19970101 181000.00 181500.00 256.0 69.12 19.17 2 9.70 -0.00 896 1259 10.50 4030.88 6744 18077 182.50 77.50 74 0.00 262.0 19970101 181000.00 181500.00 259.1 69.11 19.17 0 10.87 -483.69 602 3601 10.16 83.68 189 2609 182.50 77.50 76 0.00 265.2 19970101 181000.00 181500.00 262.2 69.11 19.17 0 10.13 -145.30 611 2818 9.62 256.59 191 1749 182.50 77.50 78 0.00 268.3 19970101 181000.00 181500.00 265.3 69.10 19.17 2 9.97 -72.65 768 2319 10.57 2936.39 4332 20464 182.50 77.50 80 0.00 271.5 19970101 181000.00 181500.00 268.4 69.10 19.17 3 6.00 -0.00 937 1333 7.50 24780.64 9474 22629 182.50 77.50 81 0.00 274.6 19970101 181000.00 181500.00 271.4 69.09 19.17 2 10.03 -0.00 946 1351 10.46 1304.40 3668 12045 182.50 77.50 83 0.00 277.7 19970101 181000.00 181500.00 143.3 69.31 19.19 0 9.88 0.15 573 504 8.33 5.27 22 53 182.50 77.50 1 1.13 146.7 19970101 181000.00 181500.00 165.3 69.27 19.19 0 9.99 1.35 608 730 8.45 7.64 27 81 182.50 77.50 11 0.63 169.2 19970101 181000.00 181500.00 187.2 69.24 19.18 0 10.00 7.27 578 971 8.65 13.96 41 159 182.50 77.50 30 0.24 191.7 19970101 181000.00 181500.00 209.2 69.20 19.18 0 10.04 -28.15 751 1369 8.87 25.60 77 333 182.50 77.50 47 0.00 214.1 19970101 181000.00 181500.00 231.2 69.16 19.17 0 10.12 -81.08 673 1523 8.89 25.03 63 323 182.50 77.50 60 0.00 236.6 19970101 181000.00 181500.00 253.2 69.12 19.17 0 10.08 -91.66 949 1589 9.09 40.76 136 572 182.50 77.50 72 0.00 259.1 19970101 181000.00 181500.00 275.2 69.08 19.17 0 10.10 -122.22 680 2139 9.19 61.01 130 927 182.50 77.50 85 0.00 281.6 19970101 181000.00 181500.00 297.2 69.05 19.16 0 10.18 -131.58 437 2645 9.24 48.47 85 1158 182.50 77.50 96 0.00 304.1 19970101 181000.00 181500.00 319.2 69.01 19.16 0 9.98 -47.12 551 2027 9.38 115.90 200 1666 182.50 77.50 100 0.00 326.6 19970101 181000.00 181500.00 341.2 68.98 19.15 0 9.82 58.82 443 1108 9.33 124.39 207 1229 182.50 77.50 100 0.00 349.1 19970101 181000.00 181500.00 363.2 68.94 19.15 0 9.88 -377.27 77 829 8.37 25.94 2 52 182.50 77.50 100 0.00 371.5 19970101 181000.00 181500.00 385.2 68.90 19.14 2 9.92 -188.64 696 4209 9.97 773.35 1143 13161 182.50 77.50 100 0.00 394.0 19970101 181000.00 181500.00 407.2 68.87 19.14 2 9.89 -0.00 1383 1797 9.89 347.05 1489 5854 182.50 77.50 100 0.00 416.5 19970101 181000.00 181500.00 429.2 68.84 19.14 3 6.00 0.10 1438 1829 7.00 8062.28 8210 21746 182.50 77.50 100 0.00 439.0 19970101 181000.00 181500.00 451.3 68.80 19.13 2 9.90 -0.00 1457 1847 9.97 437.70 1852 7061 182.50 77.50 100 0.00 461.5 19970101 181000.00 181500.00 473.3 68.77 19.13 3 6.00 0.04 1463 1879 6.50 2557.01 4200 10898 182.50 77.50 100 0.00 484.0 19970101 181000.00 181500.00 495.3 68.74 19.13 2 9.92 -0.00 1460 1890 10.05 472.61 2040 8066 182.50 77.50 100 0.00 506.4 19970101 181000.00 181500.00 517.3 68.70 19.12 2 9.85 -0.00 1460 1912 10.17 767.73 2921 12024 182.50 77.50 100 0.00 528.9 19970101 181000.00 181500.00 539.4 68.67 19.12 2 9.79 -0.00 1460 1933 10.24 1097.78 3918 15904 182.50 77.50 100 0.00 551.4 19970101 181000.00 181500.00 561.4 68.64 19.11 2 9.73 -0.00 1460 1954 10.28 1676.34 4580 18619 182.50 77.50 100 0.00 573.9 19970101 181000.00 181500.00 583.4 68.61 19.11 2 9.67 -0.00 1460 1970 10.30 2406.40 5592 20876 182.50 77.50 100 0.00 596.4 19970101 181500.00 182000.00 92.9 69.41 19.21 0 9.19 -71.99 130 130 9.45 44.03 398 398 182.50 77.50 0 5.35 95.2 19970101 181500.00 182000.00 96.0 69.40 19.20 0 10.73 -1907.00 2922 15689 10.29 303.24 1700 19272 182.50 77.50 0 3.75 98.3 19970101 181500.00 182000.00 99.1 69.40 19.20 0 10.72 -1070.13 802 9474 9.66 90.35 72 1736 182.50 77.50 0 3.53 101.5 19970101 181500.00 182000.00 102.2 69.39 19.20 0 10.16 -419.51 97 1235 9.59 74.74 51 1250 182.50 77.50 0 3.31 104.6 19970101 181500.00 182000.00 105.3 69.38 19.20 0 9.52 79.70 33 153 9.58 119.42 77 660 182.50 77.50 0 3.08 107.8 19970101 181500.00 182000.00 108.3 69.38 19.20 0 9.74 -86.60 26 173 8.23 24.97 1 11 182.50 77.50 0 2.85 110.9 19970101 181500.00 182000.00 111.4 69.37 19.20 0 9.73 7.69 335 236 9.43 57.70 233 471 182.50 77.50 0 2.62 114.1 19970101 181500.00 182000.00 114.5 69.37 19.20 0 9.94 -10.18 174 360 9.44 47.10 89 408 182.50 77.50 0 2.40 117.2 19970101 181500.00 182000.00 117.6 69.36 19.20 0 9.68 150.18 160 184 9.42 59.69 142 400 182.50 77.50 0 2.19 120.4 19970101 181500.00 182000.00 120.6 69.36 19.20 0 9.98 18.73 88 407 9.60 53.72 68 637 182.50 77.50 0 2.00 123.5 19970101 181500.00 182000.00 123.7 69.35 19.20 0 10.05 -75.57 126 592 9.61 56.84 79 772 182.50 77.50 0 1.83 126.7 19970101 181500.00 182000.00 126.8 69.34 19.20 0 9.99 -103.52 421 819 9.63 106.42 283 1279 182.50 77.50 0 1.68 129.8 19970101 181500.00 182000.00 129.9 69.34 19.20 0 9.91 56.40 224 590 9.58 99.29 189 1072 182.50 77.50 0 1.56 132.9 19970101 181500.00 182000.00 132.9 69.33 19.20 3 9.18 92.93 793 8 8.69 160.96 455 12 182.50 77.50 0 1.45 136.1 19970101 181500.00 182000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.83 246.09 877 2446 182.50 77.50 0 1.34 139.2 19970101 181500.00 182000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.86 236.54 975 2753 182.50 77.50 0 1.25 142.4 19970101 181500.00 182000.00 142.2 69.32 19.19 2 9.73 -0.00 556 557 9.84 243.81 912 2540 182.50 77.50 1 1.16 145.5 19970101 181500.00 182000.00 145.2 69.31 19.19 2 9.74 -0.00 573 580 9.90 244.77 1105 3080 182.50 77.50 2 1.08 148.7 19970101 181500.00 182000.00 148.3 69.31 19.19 2 9.70 -0.00 590 604 9.96 346.51 1301 3787 182.50 77.50 3 1.00 151.8 19970101 181500.00 182000.00 151.4 69.30 19.19 0 9.85 120.78 969 258 9.84 113.76 843 1018 182.50 77.50 4 0.92 155.0 19970101 181500.00 182000.00 154.5 69.29 19.19 2 9.85 -0.00 617 649 9.89 259.87 961 2711 182.50 77.50 5 0.85 158.1 19970101 181500.00 182000.00 157.5 69.29 19.19 2 9.87 -0.00 630 670 9.90 241.15 926 2629 182.50 77.50 6 0.79 161.3 19970101 181500.00 182000.00 160.6 69.28 19.19 0 9.77 36.70 352 196 9.67 98.52 377 642 182.50 77.50 7 0.72 164.4 19970101 181500.00 182000.00 163.7 69.28 19.19 2 9.82 -0.00 650 708 10.00 327.61 1373 3997 182.50 77.50 10 0.66 167.6 19970101 181500.00 182000.00 166.8 69.27 19.19 2 9.85 -0.00 659 727 10.01 324.51 1311 3832 182.50 77.50 12 0.60 170.7 19970101 181500.00 182000.00 169.9 69.27 19.19 0 10.15 860.63 82 393 9.78 66.74 67 634 182.50 77.50 15 0.54 173.9 19970101 181500.00 182000.00 172.9 69.26 19.19 0 10.42 50.25 142 1205 9.82 57.20 77 1364 182.50 77.50 18 0.49 177.0 19970101 181500.00 182000.00 176.0 69.26 19.19 0 9.57 -317.34 79 317 8.57 84.69 8 63 182.50 77.50 20 0.43 180.2 19970101 181500.00 182000.00 179.1 69.25 19.19 2 9.71 -158.67 383 990 10.09 903.06 1452 7209 182.50 77.50 23 0.38 183.3 19970101 181500.00 182000.00 182.2 69.24 19.19 2 9.70 -0.00 692 819 10.21 841.71 2798 8668 182.50 77.50 26 0.32 186.5 19970101 181500.00 182000.00 185.2 69.24 19.18 2 9.86 -0.00 697 838 10.14 496.30 1817 5602 182.50 77.50 28 0.27 189.6 19970101 181500.00 182000.00 188.3 69.23 19.18 2 9.70 -0.00 701 856 10.20 1025.20 2882 8960 182.50 77.50 31 0.22 192.8 19970101 181500.00 182000.00 191.4 69.23 19.18 2 9.90 -0.00 705 874 10.12 502.97 1849 5590 182.50 77.50 34 0.17 195.9 19970101 181500.00 182000.00 194.5 69.22 19.18 2 9.86 -0.00 709 893 10.19 565.85 2219 6936 182.50 77.50 36 0.13 199.1 19970101 181500.00 182000.00 197.6 69.22 19.18 2 9.74 -0.00 713 911 10.25 1076.75 3051 9628 182.50 77.50 39 0.08 202.2 19970101 181500.00 182000.00 200.6 69.21 19.18 2 9.70 -0.00 718 929 10.26 1381.62 3528 10515 182.50 77.50 41 0.03 205.3 19970101 181500.00 182000.00 203.7 69.21 19.18 2 9.77 -0.00 727 948 10.25 1054.13 3060 9617 182.50 77.50 43 0.01 208.5 19970101 181500.00 182000.00 206.8 69.20 19.18 2 9.77 -0.00 737 966 10.25 1348.55 3182 9839 182.50 77.50 45 0.00 211.6 19970101 181500.00 182000.00 209.9 69.20 19.18 2 9.70 -0.00 747 984 10.32 1636.89 4135 12123 182.50 77.50 47 0.00 214.8 19970101 181500.00 182000.00 212.9 69.19 19.18 2 9.82 -0.00 757 1003 10.28 1072.67 3039 9728 182.50 77.50 49 0.00 217.9 19970101 181500.00 182000.00 216.0 69.19 19.18 2 9.84 -0.00 767 1021 10.31 977.72 3222 10197 182.50 77.50 51 0.00 221.1 19970101 181500.00 182000.00 219.1 69.18 19.18 2 9.79 -0.00 777 1039 10.33 1329.94 3578 11201 182.50 77.50 53 0.00 224.2 19970101 181500.00 182000.00 222.2 69.17 19.18 2 9.97 -0.00 787 1057 10.27 718.88 2298 7548 182.50 77.50 55 0.00 227.4 19970101 181500.00 182000.00 225.3 69.17 19.18 2 10.00 -0.00 797 1076 10.19 651.45 2035 6488 182.50 77.50 56 0.00 230.5 19970101 181500.00 182000.00 228.3 69.16 19.18 2 9.96 -0.00 807 1094 10.27 726.33 2622 8293 182.50 77.50 58 0.00 233.7 19970101 181500.00 182000.00 231.4 69.16 19.17 2 9.74 -0.00 816 1112 10.39 2147.74 4708 13808 182.50 77.50 60 0.00 236.8 19970101 181500.00 182000.00 234.5 69.15 19.17 2 9.99 -0.00 826 1131 10.31 815.01 2610 8566 182.50 77.50 62 0.00 240.0 19970101 181500.00 182000.00 237.6 69.15 19.17 2 10.06 -0.00 836 1149 10.26 637.26 2124 6832 182.50 77.50 64 0.00 243.1 19970101 181500.00 182000.00 240.6 69.14 19.17 2 9.76 -0.00 846 1167 10.46 2395.01 5294 15052 182.50 77.50 65 0.00 246.3 19970101 181500.00 182000.00 243.7 69.14 19.17 2 10.04 -0.00 856 1186 10.30 845.61 2395 7793 182.50 77.50 67 0.00 249.4 19970101 181500.00 182000.00 246.8 69.13 19.17 2 10.06 -0.00 866 1204 10.28 703.05 2347 7599 182.50 77.50 68 0.00 252.6 19970101 181500.00 182000.00 249.9 69.13 19.17 2 9.94 -0.00 876 1222 10.40 1322.85 3486 11333 182.50 77.50 70 0.00 255.7 19970101 181500.00 182000.00 253.0 69.12 19.17 2 9.86 -0.00 886 1241 10.46 1717.86 4543 14093 182.50 77.50 72 0.00 258.9 19970101 181500.00 182000.00 256.0 69.12 19.17 2 9.97 -0.00 896 1259 10.42 1264.19 3560 11718 182.50 77.50 74 0.00 262.0 19970101 181500.00 182000.00 259.1 69.11 19.17 2 10.01 -0.00 906 1277 10.40 1086.80 3090 10286 182.50 77.50 76 0.00 265.2 19970101 181500.00 182000.00 262.2 69.11 19.17 2 10.07 -0.00 916 1296 10.36 895.69 2820 9237 182.50 77.50 78 0.00 268.3 19970101 181500.00 182000.00 265.3 69.10 19.17 2 10.14 -0.00 926 1314 10.34 804.56 2143 7160 182.50 77.50 80 0.00 271.5 19970101 181500.00 182000.00 268.4 69.10 19.17 2 10.06 -0.00 936 1332 10.39 1055.62 2800 9417 182.50 77.50 81 0.00 274.6 19970101 181500.00 182000.00 271.4 69.09 19.17 2 9.70 -0.00 946 1351 10.57 5669.19 7708 20184 182.50 77.50 83 0.00 277.7 19970101 181500.00 182000.00 143.3 69.31 19.19 0 9.92 8.20 555 560 8.30 4.82 19 51 182.50 77.50 1 1.13 146.7 19970101 181500.00 182000.00 165.3 69.27 19.19 0 9.97 -7.12 584 698 8.46 7.02 26 79 182.50 77.50 11 0.63 169.2 19970101 181500.00 182000.00 187.2 69.24 19.18 0 9.94 -33.04 666 884 8.69 14.55 55 183 182.50 77.50 30 0.24 191.7 19970101 181500.00 182000.00 209.2 69.20 19.18 0 9.98 -50.06 609 1111 8.79 22.85 66 273 182.50 77.50 47 0.00 214.1 19970101 181500.00 182000.00 231.2 69.16 19.17 0 10.02 -48.07 593 1265 8.88 27.98 71 341 182.50 77.50 60 0.00 236.6 19970101 181500.00 182000.00 253.2 69.12 19.17 0 10.13 11.15 747 1737 9.03 33.56 92 495 182.50 77.50 72 0.00 259.1 19970101 181500.00 182000.00 275.2 69.08 19.17 0 10.08 77.30 802 1604 9.10 44.07 125 595 182.50 77.50 85 0.00 281.6 19970101 181500.00 182000.00 297.2 69.05 19.16 0 9.97 144.49 732 1573 9.26 87.08 210 1099 182.50 77.50 96 0.00 304.1 19970101 181500.00 182000.00 319.2 69.01 19.16 0 9.85 0.14 741 1503 9.45 151.36 419 2145 182.50 77.50 100 0.00 326.6 19970101 181500.00 182000.00 341.2 68.98 19.15 0 10.02 21.63 597 2730 9.50 146.64 251 2553 182.50 77.50 100 0.00 349.1 19970101 181500.00 182000.00 363.2 68.94 19.15 0 10.10 -11.41 634 2928 9.55 136.23 255 2724 182.50 77.50 100 0.00 371.5 19970101 181500.00 182000.00 385.2 68.90 19.14 0 10.22 -246.04 252 3939 8.71 25.65 8 244 182.50 77.50 100 0.00 394.0 19970101 181500.00 182000.00 407.2 68.87 19.14 3 6.00 -9999.00 1 1 6.00 6379.31 1 2 182.50 77.50 100 0.00 416.5 19970101 181500.00 182000.00 429.2 68.84 19.14 3 6.00 -0.23 1438 1830 7.00 8062.28 8209 21757 182.50 77.50 100 0.00 439.0 19970101 181500.00 182000.00 451.3 68.80 19.13 0 8.69 -1086.02 10 34 7.19 42.21 0 2 182.50 77.50 100 0.00 461.5 19970101 181500.00 182000.00 473.3 68.77 19.13 2 9.44 -543.01 735 1753 10.10 3359.26 4660 18367 182.50 77.50 100 0.00 484.0 19970101 181500.00 182000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1892 10.21 1195.91 4213 17069 182.50 77.50 100 0.00 506.4 19970101 181500.00 182000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1913 10.24 1441.67 4437 18155 182.50 77.50 100 0.00 528.9 19970101 181500.00 182000.00 539.4 68.67 19.12 2 9.79 -0.00 1460 1934 10.23 944.24 3637 15421 182.50 77.50 100 0.00 551.4 19970101 181500.00 182000.00 561.4 68.64 19.11 2 9.73 -0.00 1460 1954 10.26 1658.81 4436 18160 182.50 77.50 100 0.00 573.9 19970101 181500.00 182000.00 583.4 68.61 19.11 2 9.67 -0.00 1460 1970 10.32 2905.43 5758 21233 182.50 77.50 100 0.00 596.4 19970101 182000.00 182500.00 92.9 69.41 19.21 0 9.29 -99.07 128 128 9.28 25.92 386 386 182.50 77.50 0 5.35 95.2 19970101 182000.00 182500.00 96.0 69.40 19.20 0 9.13 -242.27 31 65 9.54 84.29 117 550 182.50 77.50 0 3.75 98.3 19970101 182000.00 182500.00 99.1 69.40 19.20 0 9.50 179.64 77 389 8.92 164.88 23 223 182.50 77.50 0 3.53 101.5 19970101 182000.00 182500.00 102.2 69.39 19.20 0 9.78 108.71 162 633 9.54 117.83 199 1559 182.50 77.50 0 3.31 104.6 19970101 182000.00 182500.00 105.3 69.38 19.20 0 10.04 -30.76 17 211 8.04 7.98 0 4 182.50 77.50 0 3.08 107.8 19970101 182000.00 182500.00 108.3 69.38 19.20 0 9.56 35.63 60 146 9.66 67.74 133 679 182.50 77.50 0 2.85 110.9 19970101 182000.00 182500.00 111.4 69.37 19.20 0 9.94 26.95 190 414 9.41 47.56 94 448 182.50 77.50 0 2.62 114.1 19970101 182000.00 182500.00 114.5 69.37 19.20 0 9.40 -85.30 437 51 9.53 61.54 376 334 182.50 77.50 0 2.40 117.2 19970101 182000.00 182500.00 117.6 69.36 19.20 3 9.44 97.55 923 9 8.66 69.80 281 12 182.50 77.50 0 2.19 120.4 19970101 182000.00 182500.00 120.6 69.36 19.20 0 9.76 -42.30 476 432 9.62 119.07 467 1166 182.50 77.50 0 2.00 123.5 19970101 182000.00 182500.00 123.7 69.35 19.20 0 9.56 -214.43 672 126 9.69 89.12 618 658 182.50 77.50 0 1.83 126.7 19970101 182000.00 182500.00 126.8 69.34 19.20 0 10.02 179.37 35 369 9.01 6.09 2 52 182.50 77.50 0 1.68 129.8 19970101 182000.00 182500.00 129.9 69.34 19.20 0 9.98 -79.23 151 475 9.56 61.98 99 657 182.50 77.50 0 1.56 132.9 19970101 182000.00 182500.00 132.9 69.33 19.20 0 9.90 -55.46 99 442 9.64 84.39 105 941 182.50 77.50 0 1.45 136.1 19970101 182000.00 182500.00 136.0 69.33 19.20 2 9.75 -0.00 514 514 9.76 179.09 676 1882 182.50 77.50 0 1.34 139.2 19970101 182000.00 182500.00 139.1 69.32 19.19 0 10.17 140.92 197 754 9.63 56.11 100 804 182.50 77.50 0 1.25 142.4 19970101 182000.00 182500.00 142.2 69.32 19.19 0 10.04 96.00 200 379 9.53 51.32 104 433 182.50 77.50 1 1.16 145.5 19970101 182000.00 182500.00 145.2 69.31 19.19 0 10.09 -14.56 305 569 9.61 68.88 160 672 182.50 77.50 2 1.08 148.7 19970101 182000.00 182500.00 148.3 69.31 19.19 0 10.21 100.87 257 837 9.68 66.55 127 881 182.50 77.50 3 1.00 151.8 19970101 182000.00 182500.00 151.4 69.30 19.19 0 10.15 95.70 171 425 9.64 49.34 84 448 182.50 77.50 4 0.92 155.0 19970101 182000.00 182500.00 154.5 69.29 19.19 0 10.30 168.92 547 1153 9.70 77.93 217 1024 182.50 77.50 5 0.85 158.1 19970101 182000.00 182500.00 157.5 69.29 19.19 3 9.37 178.94 826 8 8.83 146.06 459 13 182.50 77.50 6 0.79 161.3 19970101 182000.00 182500.00 160.6 69.28 19.19 2 9.87 -0.00 640 689 9.92 248.18 978 2821 182.50 77.50 7 0.72 164.4 19970101 182000.00 182500.00 163.7 69.28 19.19 2 9.79 -0.00 650 708 10.03 372.37 1487 4378 182.50 77.50 10 0.66 167.6 19970101 182000.00 182500.00 166.8 69.27 19.19 2 9.70 -0.00 659 727 10.12 594.01 2137 6418 182.50 77.50 12 0.60 170.7 19970101 182000.00 182500.00 169.9 69.27 19.19 2 9.70 -0.00 667 746 10.13 636.30 2285 6826 182.50 77.50 15 0.54 173.9 19970101 182000.00 182500.00 172.9 69.26 19.19 2 9.75 -0.00 674 764 10.13 541.35 2133 6460 182.50 77.50 18 0.49 177.0 19970101 182000.00 182500.00 176.0 69.26 19.19 2 9.77 -0.00 681 783 10.14 508.20 2020 6256 182.50 77.50 20 0.43 180.2 19970101 182000.00 182500.00 179.1 69.25 19.19 2 9.70 -0.00 687 801 10.18 751.26 2668 8052 182.50 77.50 23 0.38 183.3 19970101 182000.00 182500.00 182.2 69.24 19.19 2 9.70 -0.00 692 819 10.18 837.27 2732 8373 182.50 77.50 26 0.32 186.5 19970101 182000.00 182500.00 185.2 69.24 19.18 2 9.70 -0.00 697 837 10.19 863.85 2853 8618 182.50 77.50 28 0.27 189.6 19970101 182000.00 182500.00 188.3 69.23 19.18 2 9.70 -0.00 701 856 10.22 998.15 3018 9267 182.50 77.50 31 0.22 192.8 19970101 182000.00 182500.00 191.4 69.23 19.18 2 9.87 -0.00 705 874 10.12 495.37 1902 5900 182.50 77.50 34 0.17 195.9 19970101 182000.00 182500.00 194.5 69.22 19.18 2 9.89 -0.00 709 892 10.14 522.87 1909 5872 182.50 77.50 36 0.13 199.1 19970101 182000.00 182500.00 197.6 69.22 19.18 2 9.83 -0.00 713 911 10.23 691.99 2493 8004 182.50 77.50 39 0.08 202.2 19970101 182000.00 182500.00 200.6 69.21 19.18 2 9.91 -0.00 718 929 10.16 554.35 1933 6082 182.50 77.50 41 0.03 205.3 19970101 182000.00 182500.00 203.7 69.21 19.18 2 9.85 -0.00 727 947 10.22 774.74 2503 7926 182.50 77.50 43 0.01 208.5 19970101 182000.00 182500.00 206.8 69.20 19.18 2 9.70 -0.00 737 966 10.28 1498.71 3655 11182 182.50 77.50 45 0.00 211.6 19970101 182000.00 182500.00 209.9 69.20 19.18 2 9.74 -0.00 747 984 10.30 1259.42 3499 10950 182.50 77.50 47 0.00 214.8 19970101 182000.00 182500.00 212.9 69.19 19.18 2 9.71 -0.00 757 1002 10.34 1715.44 4185 12304 182.50 77.50 49 0.00 217.9 19970101 182000.00 182500.00 216.0 69.19 19.18 2 9.71 -0.00 767 1021 10.35 1861.69 4195 12490 182.50 77.50 51 0.00 221.1 19970101 182000.00 182500.00 219.1 69.18 19.18 2 9.71 -0.00 777 1039 10.35 1808.22 4453 12972 182.50 77.50 53 0.00 224.2 19970101 182000.00 182500.00 222.2 69.17 19.18 2 9.70 -0.00 787 1057 10.39 2059.44 4864 13826 182.50 77.50 55 0.00 227.4 19970101 182000.00 182500.00 225.3 69.17 19.18 2 9.70 -0.00 797 1075 10.37 1980.79 4675 13575 182.50 77.50 56 0.00 230.5 19970101 182000.00 182500.00 228.3 69.16 19.18 2 9.70 -0.00 807 1094 10.42 2419.77 5230 14667 182.50 77.50 58 0.00 233.7 19970101 182000.00 182500.00 231.4 69.16 19.17 2 9.94 -0.00 816 1112 10.33 917.41 2838 9266 182.50 77.50 60 0.00 236.8 19970101 182000.00 182500.00 234.5 69.15 19.17 2 10.11 -0.00 826 1130 10.25 533.81 1808 5831 182.50 77.50 62 0.00 240.0 19970101 182000.00 182500.00 237.6 69.15 19.17 2 10.06 -0.00 836 1149 10.26 720.29 2237 7166 182.50 77.50 64 0.00 243.1 19970101 182000.00 182500.00 240.6 69.14 19.17 2 9.87 -0.00 846 1167 10.38 1574.67 3789 12026 182.50 77.50 65 0.00 246.3 19970101 182000.00 182500.00 243.7 69.14 19.17 2 9.70 -0.00 856 1185 10.48 3270.60 6297 16857 182.50 77.50 67 0.00 249.4 19970101 182000.00 182500.00 246.8 69.13 19.17 2 9.70 -0.00 866 1204 10.47 3615.18 6139 16757 182.50 77.50 68 0.00 252.6 19970101 182000.00 182500.00 249.9 69.13 19.17 2 9.95 -0.00 876 1222 10.39 1198.95 3492 11342 182.50 77.50 70 0.00 255.7 19970101 182000.00 182500.00 253.0 69.12 19.17 2 9.79 -0.00 886 1240 10.46 2420.53 4886 14967 182.50 77.50 72 0.00 258.9 19970101 182000.00 182500.00 256.0 69.12 19.17 2 9.87 -0.00 896 1259 10.39 2084.73 4223 13508 182.50 77.50 74 0.00 262.0 19970101 182000.00 182500.00 259.1 69.11 19.17 2 9.90 -0.00 906 1277 10.41 1864.90 3968 12859 182.50 77.50 76 0.00 265.2 19970101 182000.00 182500.00 262.2 69.11 19.17 2 9.70 -0.00 916 1295 10.52 4365.26 6925 18619 182.50 77.50 78 0.00 268.3 19970101 182000.00 182500.00 265.3 69.10 19.17 2 9.79 -0.00 926 1313 10.52 2877.72 5788 16890 182.50 77.50 80 0.00 271.5 19970101 182000.00 182500.00 268.4 69.10 19.17 2 9.83 -0.00 936 1332 10.50 2927.09 5325 15984 182.50 77.50 81 0.00 274.6 19970101 182000.00 182500.00 271.4 69.09 19.17 2 9.72 -0.00 946 1350 10.56 4693.80 7464 19766 182.50 77.50 83 0.00 277.7 19970101 182000.00 182500.00 143.3 69.31 19.19 0 9.95 -16.38 559 534 8.94 40.15 84 172 182.50 77.50 1 1.13 146.7 19970101 182000.00 182500.00 165.3 69.27 19.19 0 10.00 18.22 596 727 9.24 67.37 98 302 182.50 77.50 11 0.63 169.2 19970101 182000.00 182500.00 187.2 69.24 19.18 0 9.96 95.41 551 933 9.22 97.11 115 408 182.50 77.50 30 0.24 191.7 19970101 182000.00 182500.00 209.2 69.20 19.18 0 9.96 -1.77 843 1287 9.90 182.83 1002 4178 182.50 77.50 47 0.00 214.1 19970101 182000.00 182500.00 231.2 69.16 19.17 2 9.78 -0.00 816 1111 10.10 493.01 1809 7529 182.50 77.50 60 0.00 236.6 19970101 182000.00 182500.00 253.2 69.12 19.17 2 9.82 -0.00 887 1242 10.15 585.07 2272 9332 182.50 77.50 72 0.00 259.1 19970101 182000.00 182500.00 275.2 69.08 19.17 2 9.82 -0.00 958 1372 10.17 828.79 2572 10702 182.50 77.50 85 0.00 281.6 19970101 182000.00 182500.00 297.2 69.05 19.16 2 9.83 -0.00 1030 1496 10.19 1189.70 2878 12136 182.50 77.50 96 0.00 304.1 19970101 182000.00 182500.00 319.2 69.01 19.16 2 9.85 -0.00 1101 1574 10.21 1415.27 3150 12917 182.50 77.50 100 0.00 326.6 19970101 182000.00 182500.00 341.2 68.98 19.15 2 9.89 -0.00 1172 1636 10.24 1551.05 3453 13580 182.50 77.50 100 0.00 349.1 19970101 182000.00 182500.00 363.2 68.94 19.15 2 9.93 -0.00 1244 1697 10.26 1670.25 3747 14116 182.50 77.50 100 0.00 371.5 19970101 182000.00 182500.00 385.2 68.90 19.14 2 9.98 -0.00 1315 1756 10.25 1684.79 3952 14113 182.50 77.50 100 0.00 394.0 19970101 182000.00 182500.00 407.2 68.87 19.14 2 9.99 -0.00 1383 1801 10.27 1877.49 4330 14912 182.50 77.50 100 0.00 416.5 19970101 182000.00 182500.00 429.2 68.84 19.14 2 9.99 -0.00 1437 1829 10.30 2252.05 4786 16173 182.50 77.50 100 0.00 439.0 19970101 182000.00 182500.00 451.3 68.80 19.13 2 9.99 -0.00 1457 1851 10.31 2479.58 4984 16702 182.50 77.50 100 0.00 461.5 19970101 182000.00 182500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1872 10.55 10990.23 6985 22763 182.50 77.50 100 0.00 484.0 19970101 182000.00 182500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1893 10.58 12235.68 7258 23294 182.50 77.50 100 0.00 506.4 19970101 182000.00 182500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1914 10.60 13489.57 7523 23822 182.50 77.50 100 0.00 528.9 19970101 182000.00 182500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1935 10.63 14883.53 7831 24418 182.50 77.50 100 0.00 551.4 19970101 182000.00 182500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1955 10.66 16372.74 8158 25047 182.50 77.50 100 0.00 573.9 19970101 182000.00 182500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1970 10.68 17938.33 8273 25323 182.50 77.50 100 0.00 596.4 19970101 182500.00 183000.00 92.9 69.41 19.21 3 8.79 -18.29 42 42 8.76 151.40 82 82 182.50 77.50 0 0.00 95.2 19970101 182500.00 183000.00 96.0 69.40 19.20 0 8.55 14.83 3 3 8.53 33.27 3 5 182.50 77.50 0 3.75 98.3 19970101 182500.00 183000.00 99.1 69.40 19.20 3 8.75 -171.59 1 0 8.75 7.27 1 0 182.50 77.50 0 3.53 101.5 19970101 182500.00 183000.00 102.2 69.39 19.20 0 9.74 -278.76 255 739 9.63 154.11 347 2176 182.50 77.50 0 3.31 104.6 19970101 182500.00 183000.00 105.3 69.38 19.20 3 8.97 152.70 447 4 8.36 100.66 248 7 182.50 77.50 0 3.08 107.8 19970101 182500.00 183000.00 108.3 69.38 19.20 0 9.97 -170.89 52 377 8.47 23.14 2 24 182.50 77.50 0 2.85 110.9 19970101 182500.00 183000.00 111.4 69.37 19.20 0 9.86 -42.46 167 325 9.40 48.98 98 419 182.50 77.50 0 2.62 114.1 19970101 182500.00 183000.00 114.5 69.37 19.20 0 9.94 -114.15 202 389 9.41 50.71 97 418 182.50 77.50 0 2.40 117.2 19970101 182500.00 183000.00 117.6 69.36 19.20 0 10.06 -49.74 135 472 9.51 42.00 64 470 182.50 77.50 0 2.19 120.4 19970101 182500.00 183000.00 120.6 69.36 19.20 0 9.60 34.44 253 192 9.18 86.20 131 252 182.50 77.50 0 2.00 123.5 19970101 182500.00 183000.00 123.7 69.35 19.20 0 10.10 91.05 113 568 9.60 49.05 67 683 182.50 77.50 0 1.83 126.7 19970101 182500.00 183000.00 126.8 69.34 19.20 0 9.85 64.08 341 352 9.48 78.40 204 546 182.50 77.50 0 1.68 129.8 19970101 182500.00 183000.00 129.9 69.34 19.20 0 9.64 67.03 138 216 9.53 89.21 185 658 182.50 77.50 0 1.56 132.9 19970101 182500.00 183000.00 132.9 69.33 19.20 2 9.71 -0.00 489 489 9.78 190.42 701 1961 182.50 77.50 0 1.45 136.1 19970101 182500.00 183000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.81 249.66 859 2391 182.50 77.50 0 1.34 139.2 19970101 182500.00 183000.00 139.1 69.32 19.19 0 10.03 15.39 236 574 9.58 70.82 146 763 182.50 77.50 0 1.25 142.4 19970101 182500.00 183000.00 142.2 69.32 19.19 0 9.51 129.10 240 59 9.60 57.87 302 344 182.50 77.50 1 1.16 145.5 19970101 182500.00 183000.00 145.2 69.31 19.19 2 9.78 -0.00 573 580 9.83 223.89 861 2378 182.50 77.50 2 1.08 148.7 19970101 182500.00 183000.00 148.3 69.31 19.19 0 10.10 -78.86 489 665 9.64 90.63 268 865 182.50 77.50 3 1.00 151.8 19970101 182500.00 183000.00 151.4 69.30 19.19 0 10.26 -128.03 280 1153 9.50 71.83 63 524 182.50 77.50 4 0.92 155.0 19970101 182500.00 183000.00 154.5 69.29 19.19 0 10.31 -392.86 78 576 9.23 33.84 7 101 182.50 77.50 5 0.85 158.1 19970101 182500.00 183000.00 157.5 69.29 19.19 0 10.14 104.72 222 765 9.73 85.42 147 1066 182.50 77.50 6 0.79 161.3 19970101 182500.00 183000.00 160.6 69.28 19.19 0 10.15 484.95 1339 1541 10.05 260.82 1487 4498 182.50 77.50 7 0.72 164.4 19970101 182500.00 183000.00 163.7 69.28 19.19 2 9.71 -0.00 650 708 10.08 526.74 1905 5796 182.50 77.50 10 0.66 167.6 19970101 182500.00 183000.00 166.8 69.27 19.19 2 9.73 -0.00 659 727 10.10 444.20 1883 5774 182.50 77.50 12 0.60 170.7 19970101 182500.00 183000.00 169.9 69.27 19.19 2 9.70 -0.00 667 746 10.12 624.74 2202 6719 182.50 77.50 15 0.54 173.9 19970101 182500.00 183000.00 172.9 69.26 19.19 2 9.71 -0.00 674 764 10.15 684.89 2435 7230 182.50 77.50 18 0.49 177.0 19970101 182500.00 183000.00 176.0 69.26 19.19 2 9.71 -0.00 681 782 10.15 695.46 2469 7420 182.50 77.50 20 0.43 180.2 19970101 182500.00 183000.00 179.1 69.25 19.19 2 9.70 -0.00 687 801 10.18 803.71 2677 8241 182.50 77.50 23 0.38 183.3 19970101 182500.00 183000.00 182.2 69.24 19.19 2 9.73 -0.00 692 819 10.18 787.75 2608 8010 182.50 77.50 26 0.32 186.5 19970101 182500.00 183000.00 185.2 69.24 19.18 2 9.80 -0.00 697 837 10.15 542.71 2140 6699 182.50 77.50 28 0.27 189.6 19970101 182500.00 183000.00 188.3 69.23 19.18 2 9.82 -0.00 701 856 10.16 635.36 2179 6749 182.50 77.50 31 0.22 192.8 19970101 182500.00 183000.00 191.4 69.23 19.18 2 9.70 -0.00 705 874 10.24 956.94 3166 9629 182.50 77.50 34 0.17 195.9 19970101 182500.00 183000.00 194.5 69.22 19.18 2 9.72 -0.00 709 892 10.23 1049.16 3102 9593 182.50 77.50 36 0.13 199.1 19970101 182500.00 183000.00 197.6 69.22 19.18 2 9.73 -0.00 713 910 10.24 1036.53 3112 9897 182.50 77.50 39 0.08 202.2 19970101 182500.00 183000.00 200.6 69.21 19.18 2 9.70 -0.00 718 929 10.29 1470.89 3576 10777 182.50 77.50 41 0.03 205.3 19970101 182500.00 183000.00 203.7 69.21 19.18 2 9.79 -0.00 727 947 10.25 1073.08 2860 9090 182.50 77.50 43 0.01 208.5 19970101 182500.00 183000.00 206.8 69.20 19.18 2 9.79 -0.00 737 965 10.28 1040.74 3122 9889 182.50 77.50 45 0.00 211.6 19970101 182500.00 183000.00 209.9 69.20 19.18 2 9.70 -0.00 747 984 10.32 1721.75 3863 11768 182.50 77.50 47 0.00 214.8 19970101 182500.00 183000.00 212.9 69.19 19.18 2 9.70 -0.00 757 1002 10.32 1735.95 4244 12418 182.50 77.50 49 0.00 217.9 19970101 182500.00 183000.00 216.0 69.19 19.18 2 9.70 -0.00 767 1020 10.35 1879.43 4341 12715 182.50 77.50 51 0.00 221.1 19970101 182500.00 183000.00 219.1 69.18 19.18 2 9.70 -0.00 777 1038 10.36 2004.00 4563 13243 182.50 77.50 53 0.00 224.2 19970101 182500.00 183000.00 222.2 69.17 19.18 2 9.86 -0.00 787 1057 10.33 1051.90 3144 10121 182.50 77.50 55 0.00 227.4 19970101 182500.00 183000.00 225.3 69.17 19.18 2 9.91 -0.00 797 1075 10.29 950.33 2858 9243 182.50 77.50 56 0.00 230.5 19970101 182500.00 183000.00 228.3 69.16 19.18 2 9.91 -0.00 807 1093 10.32 957.87 2926 9535 182.50 77.50 58 0.00 233.7 19970101 182500.00 183000.00 231.4 69.16 19.17 2 9.82 -0.00 816 1112 10.38 1510.82 3967 12325 182.50 77.50 60 0.00 236.8 19970101 182500.00 183000.00 234.5 69.15 19.17 2 9.84 -0.00 826 1130 10.37 1512.01 3827 12075 182.50 77.50 62 0.00 240.0 19970101 182500.00 183000.00 237.6 69.15 19.17 2 9.73 -0.00 836 1148 10.42 2332.11 5121 14742 182.50 77.50 64 0.00 243.1 19970101 182500.00 183000.00 240.6 69.14 19.17 2 9.86 -0.00 846 1166 10.42 1706.85 4043 12634 182.50 77.50 65 0.00 246.3 19970101 182500.00 183000.00 243.7 69.14 19.17 2 9.90 -0.00 856 1185 10.38 1408.23 3653 11726 182.50 77.50 67 0.00 249.4 19970101 182500.00 183000.00 246.8 69.13 19.17 2 9.96 -0.00 866 1203 10.36 1222.59 3081 10124 182.50 77.50 68 0.00 252.6 19970101 182500.00 183000.00 249.9 69.13 19.17 2 9.92 -0.00 876 1221 10.41 1453.83 3670 12004 182.50 77.50 70 0.00 255.7 19970101 182500.00 183000.00 253.0 69.12 19.17 2 9.74 -0.00 886 1240 10.47 2926.04 5758 16387 182.50 77.50 72 0.00 258.9 19970101 182500.00 183000.00 256.0 69.12 19.17 2 9.86 -0.00 896 1258 10.45 1923.32 4432 13979 182.50 77.50 74 0.00 262.0 19970101 182500.00 183000.00 259.1 69.11 19.17 2 9.94 -0.00 906 1276 10.44 1501.63 3861 12498 182.50 77.50 76 0.00 265.2 19970101 182500.00 183000.00 262.2 69.11 19.17 2 9.91 -0.00 916 1294 10.45 1677.38 4039 13178 182.50 77.50 78 0.00 268.3 19970101 182500.00 183000.00 265.3 69.10 19.17 2 10.07 -0.00 926 1313 10.43 978.23 2871 9800 182.50 77.50 80 0.00 271.5 19970101 182500.00 183000.00 268.4 69.10 19.17 2 10.07 -0.00 936 1331 10.39 1030.66 2986 9821 182.50 77.50 81 0.00 274.6 19970101 182500.00 183000.00 271.4 69.09 19.17 2 9.93 -0.00 946 1349 10.43 1889.69 4242 13646 182.50 77.50 83 0.00 277.7 19970101 182500.00 183000.00 143.3 69.31 19.19 0 9.93 9.87 565 488 8.26 4.30 17 40 182.50 77.50 1 1.13 146.7 19970101 182500.00 183000.00 165.3 69.27 19.19 0 10.00 19.49 565 793 8.45 7.49 25 85 182.50 77.50 11 0.63 169.2 19970101 182500.00 183000.00 187.2 69.24 19.18 0 9.88 50.83 628 916 8.74 18.85 68 248 182.50 77.50 30 0.24 191.7 19970101 182500.00 183000.00 209.2 69.20 19.18 0 9.68 13.05 1238 546 9.17 37.40 281 524 182.50 77.50 47 0.00 214.1 19970101 182500.00 183000.00 231.2 69.16 19.17 0 10.03 -13.67 688 1495 8.95 35.31 90 457 182.50 77.50 60 0.00 236.6 19970101 182500.00 183000.00 253.2 69.12 19.17 0 10.08 -5.65 556 1521 8.95 31.87 68 415 182.50 77.50 72 0.00 259.1 19970101 182500.00 183000.00 275.2 69.08 19.17 0 9.94 -56.34 594 1063 9.03 42.90 111 471 182.50 77.50 85 0.00 281.6 19970101 182500.00 183000.00 297.2 69.05 19.16 3 9.03 94.32 1255 13 8.05 82.70 233 6 182.50 77.50 96 0.00 304.1 19970101 182500.00 183000.00 319.2 69.01 19.16 0 10.14 111.10 444 2783 9.36 70.20 117 1663 182.50 77.50 100 0.00 326.6 19970101 182500.00 183000.00 341.2 68.98 19.15 1 8.68 -102.53 1 1 9.34 272.31 10 10 182.50 77.50 100 0.00 349.1 19970101 182500.00 183000.00 363.2 68.94 19.15 0 9.81 325.05 43 414 8.26 7.25 1 25 182.50 77.50 100 0.00 371.5 19970101 182500.00 183000.00 385.2 68.90 19.14 0 9.71 -507.54 40 246 9.22 31.97 21 253 182.50 77.50 100 0.00 394.0 19970101 182500.00 183000.00 407.2 68.87 19.14 0 9.92 -2511.54 3 4 11.41 5.24 16 48 182.50 77.50 100 0.00 416.5 19970101 182500.00 183000.00 429.2 68.84 19.14 3 6.00 -0.00 1440 1840 7.00 8062.28 8213 21833 182.50 77.50 100 0.00 439.0 19970101 182500.00 183000.00 451.3 68.80 19.13 3 8.28 83.48 1 0 7.27 61.75 0 0 182.50 77.50 100 0.00 461.5 19970101 182500.00 183000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1873 10.22 1189.97 3962 16811 182.50 77.50 100 0.00 484.0 19970101 182500.00 183000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1894 10.22 1259.81 4170 17304 182.50 77.50 100 0.00 506.4 19970101 182500.00 183000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1915 10.22 1368.95 4260 17756 182.50 77.50 100 0.00 528.9 19970101 182500.00 183000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1935 10.25 1766.33 4812 18956 182.50 77.50 100 0.00 551.4 19970101 182500.00 183000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1955 10.28 1628.65 5004 19609 182.50 77.50 100 0.00 573.9 19970101 182500.00 183000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.29 1811.90 5163 20034 182.50 77.50 100 0.00 596.4 19970101 183000.00 183500.00 92.9 69.41 19.21 0 9.45 -18.16 851 851 8.43 37.48 84 84 182.50 77.50 0 5.93 95.2 19970101 183000.00 183500.00 96.0 69.40 19.20 2 9.59 -9.08 525 525 9.83 166.05 1071 3248 182.50 77.50 0 3.75 98.3 19970101 183000.00 183500.00 99.1 69.40 19.20 3 8.75 -437.61 1773 18 8.52 475.20 1445 32 182.50 77.50 0 3.53 101.5 19970101 183000.00 183500.00 102.2 69.39 19.20 3 8.30 118.31 1 0 8.30 5.84 1 0 182.50 77.50 0 3.31 104.6 19970101 183000.00 183500.00 105.3 69.38 19.20 3 8.90 -60.09 593 6 8.43 141.29 365 10 182.50 77.50 0 3.08 107.8 19970101 183000.00 183500.00 108.3 69.38 19.20 0 9.12 2.25 1253 13 8.60 164.75 657 19 182.50 77.50 0 2.85 110.9 19970101 183000.00 183500.00 111.4 69.37 19.20 3 9.19 125.45 360 4 8.34 58.08 90 2 182.50 77.50 0 2.62 114.1 19970101 183000.00 183500.00 114.5 69.37 19.20 0 9.81 -48.39 267 233 9.34 51.71 139 318 182.50 77.50 0 2.40 117.2 19970101 183000.00 183500.00 117.6 69.36 19.20 0 9.93 31.41 123 313 9.45 43.43 73 387 182.50 77.50 0 2.19 120.4 19970101 183000.00 183500.00 120.6 69.36 19.20 0 9.96 -15.34 133 364 9.51 51.09 81 467 182.50 77.50 0 2.00 123.5 19970101 183000.00 183500.00 123.7 69.35 19.20 0 10.09 -62.41 276 684 9.49 58.44 118 633 182.50 77.50 0 1.83 126.7 19970101 183000.00 183500.00 126.8 69.34 19.20 0 9.88 12.19 294 315 9.44 60.64 163 435 182.50 77.50 0 1.68 129.8 19970101 183000.00 183500.00 129.9 69.34 19.20 0 10.21 -37.38 159 733 9.60 43.20 67 643 182.50 77.50 0 1.56 132.9 19970101 183000.00 183500.00 132.9 69.33 19.20 0 9.65 239.70 637 120 9.70 81.22 581 589 182.50 77.50 0 1.45 136.1 19970101 183000.00 183500.00 136.0 69.33 19.20 0 10.16 5.30 776 909 9.67 91.40 369 1094 182.50 77.50 0 1.34 139.2 19970101 183000.00 183500.00 139.1 69.32 19.19 0 9.83 -110.66 453 309 9.60 81.86 353 696 182.50 77.50 0 1.25 142.4 19970101 183000.00 183500.00 142.2 69.32 19.19 0 9.97 -8.12 957 411 9.47 86.48 362 479 182.50 77.50 1 1.16 145.5 19970101 183000.00 183500.00 145.2 69.31 19.19 0 10.21 -197.25 315 758 9.57 60.02 120 628 182.50 77.50 2 1.08 148.7 19970101 183000.00 183500.00 148.3 69.31 19.19 0 10.19 -37.88 379 1010 9.69 85.43 198 1148 182.50 77.50 3 1.00 151.8 19970101 183000.00 183500.00 151.4 69.30 19.19 0 10.40 45.57 355 1541 9.74 61.21 130 1215 182.50 77.50 4 0.92 155.0 19970101 183000.00 183500.00 154.5 69.29 19.19 0 9.63 -269.31 2010 45 10.27 161.61 2665 1533 182.50 77.50 5 0.85 158.1 19970101 183000.00 183500.00 157.5 69.29 19.19 2 9.76 -0.00 630 669 9.93 358.15 1272 3622 182.50 77.50 6 0.79 161.3 19970101 183000.00 183500.00 160.6 69.28 19.19 2 9.70 -0.00 640 689 10.08 503.58 1846 5660 182.50 77.50 7 0.72 164.4 19970101 183000.00 183500.00 163.7 69.28 19.19 2 9.74 -0.00 650 708 10.06 440.65 1799 5284 182.50 77.50 10 0.66 167.6 19970101 183000.00 183500.00 166.8 69.27 19.19 2 9.75 -0.00 659 727 10.08 475.59 1784 5393 182.50 77.50 12 0.60 170.7 19970101 183000.00 183500.00 169.9 69.27 19.19 2 9.70 -0.00 667 745 10.14 598.57 2164 6722 182.50 77.50 15 0.54 173.9 19970101 183000.00 183500.00 172.9 69.26 19.19 2 9.70 -0.00 674 764 10.17 681.94 2431 7395 182.50 77.50 18 0.49 177.0 19970101 183000.00 183500.00 176.0 69.26 19.19 2 9.70 -0.00 681 782 10.14 694.41 2355 7237 182.50 77.50 20 0.43 180.2 19970101 183000.00 183500.00 179.1 69.25 19.19 2 9.72 -0.00 687 800 10.18 689.43 2490 7735 182.50 77.50 23 0.38 183.3 19970101 183000.00 183500.00 182.2 69.24 19.19 2 9.71 -0.00 692 819 10.21 807.48 2747 8510 182.50 77.50 26 0.32 186.5 19970101 183000.00 183500.00 185.2 69.24 19.18 2 9.70 -0.00 697 837 10.20 900.50 2900 8843 182.50 77.50 28 0.27 189.6 19970101 183000.00 183500.00 188.3 69.23 19.18 2 9.70 -0.00 701 855 10.22 1025.87 2949 9265 182.50 77.50 31 0.22 192.8 19970101 183000.00 183500.00 191.4 69.23 19.18 2 9.78 -0.00 705 873 10.20 747.07 2633 8151 182.50 77.50 34 0.17 195.9 19970101 183000.00 183500.00 194.5 69.22 19.18 2 9.76 -0.00 709 892 10.25 918.95 2930 9173 182.50 77.50 36 0.13 199.1 19970101 183000.00 183500.00 197.6 69.22 19.18 2 9.98 -0.00 713 910 10.10 399.85 1463 4579 182.50 77.50 39 0.08 202.2 19970101 183000.00 183500.00 200.6 69.21 19.18 2 9.75 -0.00 718 928 10.27 1078.55 3119 9813 182.50 77.50 41 0.03 205.3 19970101 183000.00 183500.00 203.7 69.21 19.18 2 9.74 -0.00 727 947 10.28 1203.01 3333 10302 182.50 77.50 43 0.01 208.5 19970101 183000.00 183500.00 206.8 69.20 19.18 2 9.70 -0.00 737 965 10.31 1463.88 3855 11517 182.50 77.50 45 0.00 211.6 19970101 183000.00 183500.00 209.9 69.20 19.18 2 9.70 -0.00 747 983 10.30 1623.61 3901 11763 182.50 77.50 47 0.00 214.8 19970101 183000.00 183500.00 212.9 69.19 19.18 2 9.70 -0.00 757 1001 10.34 1653.05 4115 12239 182.50 77.50 49 0.00 217.9 19970101 183000.00 183500.00 216.0 69.19 19.18 2 9.70 -0.00 767 1020 10.34 1842.20 4288 12609 182.50 77.50 51 0.00 221.1 19970101 183000.00 183500.00 219.1 69.18 19.18 2 9.70 -0.00 777 1038 10.39 1895.35 4713 13433 182.50 77.50 53 0.00 224.2 19970101 183000.00 183500.00 222.2 69.17 19.18 2 9.78 -0.00 787 1056 10.33 1549.61 3805 11578 182.50 77.50 55 0.00 227.4 19970101 183000.00 183500.00 225.3 69.17 19.18 2 9.79 -0.00 797 1074 10.35 1573.77 3821 12034 182.50 77.50 56 0.00 230.5 19970101 183000.00 183500.00 228.3 69.16 19.18 2 9.76 -0.00 807 1093 10.38 1826.87 4351 13026 182.50 77.50 58 0.00 233.7 19970101 183000.00 183500.00 231.4 69.16 19.17 2 9.70 -0.00 816 1111 10.41 2637.32 5252 14690 182.50 77.50 60 0.00 236.8 19970101 183000.00 183500.00 234.5 69.15 19.17 2 9.77 -0.00 826 1129 10.38 1958.21 4383 13281 182.50 77.50 62 0.00 240.0 19970101 183000.00 183500.00 237.6 69.15 19.17 2 9.70 -0.00 836 1147 10.42 2766.16 5271 15096 182.50 77.50 64 0.00 243.1 19970101 183000.00 183500.00 240.6 69.14 19.17 2 9.80 -0.00 846 1166 10.41 2034.95 4457 13605 182.50 77.50 65 0.00 246.3 19970101 183000.00 183500.00 243.7 69.14 19.17 2 9.73 -0.00 856 1184 10.46 2969.98 5527 15674 182.50 77.50 67 0.00 249.4 19970101 183000.00 183500.00 246.8 69.13 19.17 2 9.78 -0.00 866 1202 10.47 2332.71 5355 15288 182.50 77.50 68 0.00 252.6 19970101 183000.00 183500.00 249.9 69.13 19.17 2 9.80 -0.00 876 1220 10.47 2513.28 5075 15009 182.50 77.50 70 0.00 255.7 19970101 183000.00 183500.00 253.0 69.12 19.17 2 9.70 -0.00 886 1239 10.51 3837.13 6611 17751 182.50 77.50 72 0.00 258.9 19970101 183000.00 183500.00 256.0 69.12 19.17 2 9.70 -0.00 896 1257 10.53 3894.63 7139 18661 182.50 77.50 74 0.00 262.0 19970101 183000.00 183500.00 259.1 69.11 19.17 3 6.00 -0.00 907 1276 7.50 24780.64 9442 22134 182.50 77.50 76 0.00 265.2 19970101 183000.00 183500.00 262.2 69.11 19.17 3 6.00 -0.00 917 1294 7.50 24780.64 9453 22289 182.50 77.50 78 0.00 268.3 19970101 183000.00 183500.00 265.3 69.10 19.17 2 9.89 -0.00 926 1312 10.47 1953.07 4535 14304 182.50 77.50 80 0.00 271.5 19970101 183000.00 183500.00 268.4 69.10 19.17 2 9.96 -0.00 936 1330 10.47 1604.59 3873 12924 182.50 77.50 81 0.00 274.6 19970101 183000.00 183500.00 271.4 69.09 19.17 2 9.98 -0.00 946 1348 10.45 1698.57 4001 12877 182.50 77.50 83 0.00 277.7 19970101 183000.00 183500.00 143.3 69.31 19.19 0 9.99 14.25 498 574 8.23 3.98 13 38 182.50 77.50 1 1.13 146.7 19970101 183000.00 183500.00 165.3 69.27 19.19 0 9.95 3.69 625 731 8.48 8.20 30 89 182.50 77.50 11 0.63 169.2 19970101 183000.00 183500.00 187.2 69.24 19.18 0 9.81 26.57 808 776 8.85 21.95 105 298 182.50 77.50 30 0.24 191.7 19970101 183000.00 183500.00 209.2 69.20 19.18 0 10.00 11.29 499 1299 8.81 22.90 54 308 182.50 77.50 47 0.00 214.1 19970101 183000.00 183500.00 231.2 69.16 19.17 0 10.10 -58.75 598 1627 8.93 26.44 63 384 182.50 77.50 60 0.00 236.6 19970101 183000.00 183500.00 253.2 69.12 19.17 0 9.94 41.80 760 1192 9.05 46.60 138 544 182.50 77.50 72 0.00 259.1 19970101 183000.00 183500.00 275.2 69.08 19.17 0 10.11 75.06 721 2394 9.23 64.48 144 1085 182.50 77.50 85 0.00 281.6 19970101 183000.00 183500.00 297.2 69.05 19.16 0 10.03 164.66 642 1934 9.27 82.58 167 1173 182.50 77.50 96 0.00 304.1 19970101 183000.00 183500.00 319.2 69.01 19.16 0 10.28 369.37 1014 6745 9.50 148.42 220 3041 182.50 77.50 100 0.00 326.6 19970101 183000.00 183500.00 341.2 68.98 19.15 0 10.21 967.64 296 3583 9.34 54.63 98 2511 182.50 77.50 100 0.00 349.1 19970101 183000.00 183500.00 363.2 68.94 19.15 0 9.99 637.17 167 1390 9.41 57.49 64 1223 182.50 77.50 100 0.00 371.5 19970101 183000.00 183500.00 385.2 68.90 19.14 0 9.96 695.47 287 1955 9.51 132.05 169 2551 182.50 77.50 100 0.00 394.0 19970101 183000.00 183500.00 407.2 68.87 19.14 3 6.00 0.16 1392 1830 6.50 2557.01 4029 10638 182.50 77.50 100 0.00 416.5 19970101 183000.00 183500.00 429.2 68.84 19.14 0 9.37 429.73 20 69 9.43 65.74 29 214 182.50 77.50 100 0.00 439.0 19970101 183000.00 183500.00 451.3 68.80 19.13 0 10.24 8.49 524 5147 9.53 157.84 129 2541 182.50 77.50 100 0.00 461.5 19970101 183000.00 183500.00 473.3 68.77 19.13 2 10.05 4.25 992 5507 10.12 1011.24 1713 18428 182.50 77.50 100 0.00 484.0 19970101 183000.00 183500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1895 10.22 1175.14 4071 17236 182.50 77.50 100 0.00 506.4 19970101 183000.00 183500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1916 10.23 1533.62 4243 17819 182.50 77.50 100 0.00 528.9 19970101 183000.00 183500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1936 10.25 1574.00 4510 18628 182.50 77.50 100 0.00 551.4 19970101 183000.00 183500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1956 10.26 1666.53 4780 18985 182.50 77.50 100 0.00 573.9 19970101 183000.00 183500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.28 2100.26 5040 19748 182.50 77.50 100 0.00 596.4 19970101 183500.00 184000.00 92.9 69.41 19.21 0 9.61 -280.50 981 981 9.34 413.93 721 721 182.50 77.50 0 0.63 95.2 19970101 183500.00 184000.00 96.0 69.40 19.20 2 9.66 -140.25 590 590 9.81 149.58 1094 3149 182.50 77.50 0 3.75 98.3 19970101 183500.00 184000.00 99.1 69.40 19.20 3 8.78 16.02 55 1 8.37 40.96 73 6 182.50 77.50 0 3.53 101.5 19970101 183500.00 184000.00 102.2 69.39 19.20 0 9.11 1.65 18 19 9.78 46.91 100 286 182.50 77.50 0 3.31 104.6 19970101 183500.00 184000.00 105.3 69.38 19.20 0 9.39 -18.13 112 200 9.53 140.99 294 1160 182.50 77.50 0 3.08 107.8 19970101 183500.00 184000.00 108.3 69.38 19.20 0 10.17 -191.01 135 1067 9.57 50.16 80 1297 182.50 77.50 0 2.85 110.9 19970101 183500.00 184000.00 111.4 69.37 19.20 0 10.10 -109.78 282 957 9.54 63.01 129 954 182.50 77.50 0 2.62 114.1 19970101 183500.00 184000.00 114.5 69.37 19.20 0 9.64 -80.79 360 198 9.49 72.98 317 548 182.50 77.50 0 2.40 117.2 19970101 183500.00 184000.00 117.6 69.36 19.20 0 9.81 -14.62 158 226 9.39 47.58 103 336 182.50 77.50 0 2.19 120.4 19970101 183500.00 184000.00 120.6 69.36 19.20 0 10.11 49.69 234 627 9.50 47.75 99 567 182.50 77.50 0 2.00 123.5 19970101 183500.00 184000.00 123.7 69.35 19.20 0 10.05 2.93 106 356 9.56 40.12 58 404 182.50 77.50 0 1.83 126.7 19970101 183500.00 184000.00 126.8 69.34 19.20 0 10.29 14.15 258 1462 9.65 54.12 102 1256 182.50 77.50 0 1.68 129.8 19970101 183500.00 184000.00 129.9 69.34 19.20 0 10.15 -6.70 186 580 9.57 45.46 84 552 182.50 77.50 0 1.56 132.9 19970101 183500.00 184000.00 132.9 69.33 19.20 0 10.10 39.64 303 500 9.45 48.10 112 415 182.50 77.50 0 1.45 136.1 19970101 183500.00 184000.00 136.0 69.33 19.20 0 10.12 24.22 563 765 9.55 78.69 245 788 182.50 77.50 0 1.34 139.2 19970101 183500.00 184000.00 139.1 69.32 19.19 0 10.20 -18.05 382 729 9.55 55.74 137 585 182.50 77.50 0 1.25 142.4 19970101 183500.00 184000.00 142.2 69.32 19.19 0 10.14 22.31 418 624 9.60 64.07 179 634 182.50 77.50 1 1.16 145.5 19970101 183500.00 184000.00 145.2 69.31 19.19 3 9.39 -120.87 714 7 8.79 108.34 333 10 182.50 77.50 2 1.08 148.7 19970101 183500.00 184000.00 148.3 69.31 19.19 0 10.30 0.73 481 1430 9.74 80.86 199 1320 182.50 77.50 3 1.00 151.8 19970101 183500.00 184000.00 151.4 69.30 19.19 0 10.21 -170.97 339 856 9.60 72.59 134 728 182.50 77.50 4 0.92 155.0 19970101 183500.00 184000.00 154.5 69.29 19.19 0 10.18 238.82 451 1122 9.65 110.17 208 1108 182.50 77.50 5 0.85 158.1 19970101 183500.00 184000.00 157.5 69.29 19.19 0 10.38 167.69 287 2356 9.80 94.24 136 2343 182.50 77.50 6 0.79 161.3 19970101 183500.00 184000.00 160.6 69.28 19.19 0 10.52 -771.51 412 4133 9.47 77.02 38 774 182.50 77.50 7 0.72 164.4 19970101 183500.00 184000.00 163.7 69.28 19.19 0 10.15 120.04 62 385 9.66 66.67 36 433 182.50 77.50 10 0.66 167.6 19970101 183500.00 184000.00 166.8 69.27 19.19 2 9.98 60.02 361 1311 9.99 331.42 623 4676 182.50 77.50 12 0.60 170.7 19970101 183500.00 184000.00 169.9 69.27 19.19 2 9.74 -0.00 667 745 10.11 494.68 1992 6100 182.50 77.50 15 0.54 173.9 19970101 183500.00 184000.00 172.9 69.26 19.19 2 9.76 -0.00 674 764 10.11 544.76 1976 5980 182.50 77.50 18 0.49 177.0 19970101 183500.00 184000.00 176.0 69.26 19.19 2 9.73 -0.00 681 782 10.16 628.71 2394 7341 182.50 77.50 20 0.43 180.2 19970101 183500.00 184000.00 179.1 69.25 19.19 2 9.70 -0.00 687 800 10.19 773.08 2651 8043 182.50 77.50 23 0.38 183.3 19970101 183500.00 184000.00 182.2 69.24 19.19 2 9.78 -0.00 692 818 10.17 623.37 2203 6837 182.50 77.50 26 0.32 186.5 19970101 183500.00 184000.00 185.2 69.24 19.18 2 9.81 -0.00 697 837 10.14 554.25 2092 6393 182.50 77.50 28 0.27 189.6 19970101 183500.00 184000.00 188.3 69.23 19.18 2 9.80 -0.00 701 855 10.20 691.52 2378 7475 182.50 77.50 31 0.22 192.8 19970101 183500.00 184000.00 191.4 69.23 19.18 2 9.85 -0.00 705 873 10.15 527.71 2064 6547 182.50 77.50 34 0.17 195.9 19970101 183500.00 184000.00 194.5 69.22 19.18 2 9.81 -0.00 709 891 10.22 714.62 2473 7853 182.50 77.50 36 0.13 199.1 19970101 183500.00 184000.00 197.6 69.22 19.18 2 9.70 -0.00 713 910 10.26 1263.17 3413 10427 182.50 77.50 39 0.08 202.2 19970101 183500.00 184000.00 200.6 69.21 19.18 2 9.90 -0.00 718 928 10.17 543.57 2030 6389 182.50 77.50 41 0.03 205.3 19970101 183500.00 184000.00 203.7 69.21 19.18 2 9.84 -0.00 727 946 10.20 850.49 2508 7758 182.50 77.50 43 0.01 208.5 19970101 183500.00 184000.00 206.8 69.20 19.18 2 9.70 -0.00 737 964 10.29 1591.95 3771 11344 182.50 77.50 45 0.00 211.6 19970101 183500.00 184000.00 209.9 69.20 19.18 2 9.71 -0.00 747 982 10.33 1674.75 3963 11809 182.50 77.50 47 0.00 214.8 19970101 183500.00 184000.00 212.9 69.19 19.18 2 9.81 -0.00 757 1001 10.30 1063.38 3175 9997 182.50 77.50 49 0.00 217.9 19970101 183500.00 184000.00 216.0 69.19 19.18 2 9.86 -0.00 767 1019 10.28 881.91 2871 9326 182.50 77.50 51 0.00 221.1 19970101 183500.00 184000.00 219.1 69.18 19.18 2 9.84 -0.00 777 1037 10.28 1072.05 3051 9927 182.50 77.50 53 0.00 224.2 19970101 183500.00 184000.00 222.2 69.17 19.18 2 10.01 -0.00 787 1055 10.19 613.87 1944 6143 182.50 77.50 55 0.00 227.4 19970101 183500.00 184000.00 225.3 69.17 19.18 2 9.99 -0.00 797 1074 10.25 750.07 2227 7104 182.50 77.50 56 0.00 230.5 19970101 183500.00 184000.00 228.3 69.16 19.18 2 9.70 -0.00 807 1092 10.39 2456.32 4884 14083 182.50 77.50 58 0.00 233.7 19970101 183500.00 184000.00 231.4 69.16 19.17 2 9.87 -0.00 816 1110 10.36 1205.63 3421 10979 182.50 77.50 60 0.00 236.8 19970101 183500.00 184000.00 234.5 69.15 19.17 2 9.91 -0.00 826 1128 10.36 1093.02 3294 10587 182.50 77.50 62 0.00 240.0 19970101 183500.00 184000.00 237.6 69.15 19.17 2 9.78 -0.00 836 1146 10.42 1842.59 4585 13769 182.50 77.50 64 0.00 243.1 19970101 183500.00 184000.00 240.6 69.14 19.17 2 9.97 -0.00 846 1165 10.35 980.92 2950 9704 182.50 77.50 65 0.00 246.3 19970101 183500.00 184000.00 243.7 69.14 19.17 2 9.72 -0.00 856 1183 10.47 2947.74 5805 16093 182.50 77.50 67 0.00 249.4 19970101 183500.00 184000.00 246.8 69.13 19.17 2 9.93 -0.00 866 1201 10.40 1261.41 3487 11205 182.50 77.50 68 0.00 252.6 19970101 183500.00 184000.00 249.9 69.13 19.17 2 10.00 -0.00 876 1219 10.36 1007.55 3051 10076 182.50 77.50 70 0.00 255.7 19970101 183500.00 184000.00 253.0 69.12 19.17 2 9.80 -0.00 886 1238 10.48 2435.70 5249 15343 182.50 77.50 72 0.00 258.9 19970101 183500.00 184000.00 256.0 69.12 19.17 2 10.00 -0.00 896 1256 10.39 1157.69 3252 10623 182.50 77.50 74 0.00 262.0 19970101 183500.00 184000.00 259.1 69.11 19.17 2 10.12 -0.00 906 1274 10.33 746.67 2150 7115 182.50 77.50 76 0.00 265.2 19970101 183500.00 184000.00 262.2 69.11 19.17 2 10.00 -0.00 916 1292 10.41 1362.93 3423 11285 182.50 77.50 78 0.00 268.3 19970101 183500.00 184000.00 265.3 69.10 19.17 2 10.05 -0.00 926 1310 10.40 1113.23 3032 10043 182.50 77.50 80 0.00 271.5 19970101 183500.00 184000.00 268.4 69.10 19.17 2 9.98 -0.00 936 1329 10.43 1422.98 3820 12290 182.50 77.50 81 0.00 274.6 19970101 183500.00 184000.00 271.4 69.09 19.17 2 10.18 -0.00 946 1347 10.35 751.28 2128 7222 182.50 77.50 83 0.00 277.7 19970101 183500.00 184000.00 143.3 69.31 19.19 0 10.00 17.97 529 516 8.20 3.55 13 32 182.50 77.50 1 1.13 146.7 19970101 183500.00 184000.00 165.3 69.27 19.19 0 9.97 -1.04 580 699 8.40 6.88 25 73 182.50 77.50 11 0.63 169.2 19970101 183500.00 184000.00 187.2 69.24 19.18 0 9.89 -42.21 697 921 8.70 19.74 68 227 182.50 77.50 30 0.24 191.7 19970101 183500.00 184000.00 209.2 69.20 19.18 0 9.91 -30.33 685 1146 8.87 31.60 94 382 182.50 77.50 47 0.00 214.1 19970101 183500.00 184000.00 231.2 69.16 19.17 0 10.07 -151.17 738 1802 8.99 34.92 94 526 182.50 77.50 60 0.00 236.6 19970101 183500.00 184000.00 253.2 69.12 19.17 0 10.03 -197.98 780 1501 9.06 44.36 123 568 182.50 77.50 72 0.00 259.1 19970101 183500.00 184000.00 275.2 69.08 19.17 0 9.84 -286.17 538 974 9.10 58.84 144 639 182.50 77.50 85 0.00 281.6 19970101 183500.00 184000.00 297.2 69.05 19.16 0 9.70 -325.86 375 620 9.08 67.74 131 535 182.50 77.50 96 0.00 304.1 19970101 183500.00 184000.00 319.2 69.01 19.16 0 10.17 -315.72 1026 4493 9.40 150.19 227 2068 182.50 77.50 100 0.00 326.6 19970101 183500.00 184000.00 341.2 68.98 19.15 0 10.39 -462.49 652 9654 9.69 119.29 212 7098 182.50 77.50 100 0.00 349.1 19970101 183500.00 184000.00 363.2 68.94 19.15 3 8.86 188.06 1300 13 8.09 172.60 345 8 182.50 77.50 100 0.00 371.5 19970101 183500.00 184000.00 385.2 68.90 19.14 3 8.91 -219.98 1099 11 8.34 196.07 510 16 182.50 77.50 100 0.00 394.0 19970101 183500.00 184000.00 407.2 68.87 19.14 0 10.12 -835.30 578 3142 9.66 165.64 292 3593 182.50 77.50 100 0.00 416.5 19970101 183500.00 184000.00 429.2 68.84 19.14 0 10.16 -444.20 218 1980 9.49 73.61 62 1307 182.50 77.50 100 0.00 439.0 19970101 183500.00 184000.00 451.3 68.80 19.13 0 10.22 -412.51 198 2635 8.70 24.16 6 163 182.50 77.50 100 0.00 461.5 19970101 183500.00 184000.00 473.3 68.77 19.13 2 10.03 -206.25 829 6050 10.15 1156.53 1670 20112 182.50 77.50 100 0.00 484.0 19970101 183500.00 184000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1896 10.23 1290.05 4176 17500 182.50 77.50 100 0.00 506.4 19970101 183500.00 184000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1917 10.23 1521.12 4304 17888 182.50 77.50 100 0.00 528.9 19970101 183500.00 184000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1937 10.27 1428.49 4698 18899 182.50 77.50 100 0.00 551.4 19970101 183500.00 184000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1956 10.28 1740.32 4944 19549 182.50 77.50 100 0.00 573.9 19970101 183500.00 184000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.26 2056.13 4844 19458 182.50 77.50 100 0.00 596.4 19970101 184000.00 184500.00 92.9 69.41 19.21 0 9.60 139.87 752 752 9.16 27.82 729 729 182.50 77.50 0 6.06 95.2 19970101 184000.00 184500.00 96.0 69.40 19.20 2 9.65 69.94 476 476 9.72 108.28 683 2009 182.50 77.50 0 3.75 98.3 19970101 184000.00 184500.00 99.1 69.40 19.20 3 9.00 18.58 1 1 9.33 41.86 2 5 182.50 77.50 0 3.53 101.5 19970101 184000.00 184500.00 102.2 69.39 19.20 0 9.54 -78.55 97 364 9.26 161.08 77 548 182.50 77.50 0 3.31 104.6 19970101 184000.00 184500.00 105.3 69.38 19.20 0 9.73 -25.19 505 816 9.74 206.66 728 2987 182.50 77.50 0 3.08 107.8 19970101 184000.00 184500.00 108.3 69.38 19.20 0 9.86 -82.99 118 315 9.44 46.49 82 451 182.50 77.50 0 2.85 110.9 19970101 184000.00 184500.00 111.4 69.37 19.20 0 9.90 51.68 152 353 9.41 49.67 85 421 182.50 77.50 0 2.62 114.1 19970101 184000.00 184500.00 114.5 69.37 19.20 0 9.91 109.62 61 172 9.66 35.17 58 335 182.50 77.50 0 2.40 117.2 19970101 184000.00 184500.00 117.6 69.36 19.20 0 10.07 -39.11 101 315 9.51 32.17 48 306 182.50 77.50 0 2.19 120.4 19970101 184000.00 184500.00 120.6 69.36 19.20 0 9.93 -75.61 433 311 9.39 49.57 181 360 182.50 77.50 0 2.00 123.5 19970101 184000.00 184500.00 123.7 69.35 19.20 0 9.98 18.44 420 420 9.45 56.16 184 473 182.50 77.50 0 1.83 126.7 19970101 184000.00 184500.00 126.8 69.34 19.20 1 10.14 114.39 173 614 9.57 46.78 79 588 182.50 77.50 0 1.68 129.8 19970101 184000.00 184500.00 129.9 69.34 19.20 0 10.06 -7.81 278 460 9.46 52.12 114 428 182.50 77.50 0 1.56 132.9 19970101 184000.00 184500.00 132.9 69.33 19.20 3 9.57 -107.57 817 8 8.61 65.15 176 4 182.50 77.50 0 1.45 136.1 19970101 184000.00 184500.00 136.0 69.33 19.20 0 10.26 -2.54 391 799 9.51 45.50 105 483 182.50 77.50 0 1.34 139.2 19970101 184000.00 184500.00 139.1 69.32 19.19 3 9.70 97.12 1789 18 8.80 79.88 382 9 182.50 77.50 0 1.25 142.4 19970101 184000.00 184500.00 142.2 69.32 19.19 0 10.13 120.99 565 666 9.61 76.63 257 747 182.50 77.50 1 1.16 145.5 19970101 184000.00 184500.00 145.2 69.31 19.19 0 10.33 -49.73 451 1287 9.68 64.09 162 1005 182.50 77.50 2 1.08 148.7 19970101 184000.00 184500.00 148.3 69.31 19.19 0 10.27 87.93 419 1104 9.67 72.09 172 987 182.50 77.50 3 1.00 151.8 19970101 184000.00 184500.00 151.4 69.30 19.19 0 10.26 181.30 231 783 9.67 56.00 96 703 182.50 77.50 4 0.92 155.0 19970101 184000.00 184500.00 154.5 69.29 19.19 3 9.28 100.82 171 2 8.61 58.56 90 3 182.50 77.50 5 0.85 158.1 19970101 184000.00 184500.00 157.5 69.29 19.19 2 9.70 -0.00 630 669 10.06 409.93 1813 5375 182.50 77.50 6 0.79 161.3 19970101 184000.00 184500.00 160.6 69.28 19.19 2 9.70 -0.00 640 689 10.08 480.35 1908 5664 182.50 77.50 7 0.72 164.4 19970101 184000.00 184500.00 163.7 69.28 19.19 2 9.70 -0.00 650 708 10.11 526.96 2028 6150 182.50 77.50 10 0.66 167.6 19970101 184000.00 184500.00 166.8 69.27 19.19 2 9.70 -0.00 659 727 10.11 532.10 2075 6303 182.50 77.50 12 0.60 170.7 19970101 184000.00 184500.00 169.9 69.27 19.19 2 9.70 -0.00 667 745 10.14 658.37 2339 7024 182.50 77.50 15 0.54 173.9 19970101 184000.00 184500.00 172.9 69.26 19.19 2 9.70 -0.00 674 763 10.15 659.53 2379 7213 182.50 77.50 18 0.49 177.0 19970101 184000.00 184500.00 176.0 69.26 19.19 2 9.70 -0.00 681 782 10.17 731.91 2485 7625 182.50 77.50 20 0.43 180.2 19970101 184000.00 184500.00 179.1 69.25 19.19 2 9.70 -0.00 687 800 10.19 824.43 2691 8147 182.50 77.50 23 0.38 183.3 19970101 184000.00 184500.00 182.2 69.24 19.19 2 9.70 -0.00 692 818 10.21 838.78 2809 8710 182.50 77.50 26 0.32 186.5 19970101 184000.00 184500.00 185.2 69.24 19.18 2 9.70 -0.00 697 836 10.21 919.48 2861 8826 182.50 77.50 28 0.27 189.6 19970101 184000.00 184500.00 188.3 69.23 19.18 2 9.70 -0.00 701 854 10.20 983.05 2929 9032 182.50 77.50 31 0.22 192.8 19970101 184000.00 184500.00 191.4 69.23 19.18 2 9.70 -0.00 705 873 10.23 988.00 3206 9700 182.50 77.50 34 0.17 195.9 19970101 184000.00 184500.00 194.5 69.22 19.18 2 9.75 -0.00 709 891 10.24 1004.94 2889 9050 182.50 77.50 36 0.13 199.1 19970101 184000.00 184500.00 197.6 69.22 19.18 2 9.77 -0.00 713 909 10.21 948.15 2785 8675 182.50 77.50 39 0.08 202.2 19970101 184000.00 184500.00 200.6 69.21 19.18 2 9.70 -0.00 718 927 10.29 1345.51 3542 10730 182.50 77.50 41 0.03 205.3 19970101 184000.00 184500.00 203.7 69.21 19.18 2 9.78 -0.00 727 945 10.25 899.21 2938 9313 182.50 77.50 43 0.01 208.5 19970101 184000.00 184500.00 206.8 69.20 19.18 2 9.78 -0.00 737 963 10.29 1240.78 3139 10034 182.50 77.50 45 0.00 211.6 19970101 184000.00 184500.00 209.9 69.20 19.18 2 9.80 -0.00 747 982 10.29 1104.36 3116 9813 182.50 77.50 47 0.00 214.8 19970101 184000.00 184500.00 212.9 69.19 19.18 2 9.70 -0.00 757 1000 10.34 1927.30 4122 12282 182.50 77.50 49 0.00 217.9 19970101 184000.00 184500.00 216.0 69.19 19.18 2 9.85 -0.00 767 1018 10.30 978.10 2980 9637 182.50 77.50 51 0.00 221.1 19970101 184000.00 184500.00 219.1 69.18 19.18 2 9.91 -0.00 777 1036 10.26 780.97 2508 8080 182.50 77.50 53 0.00 224.2 19970101 184000.00 184500.00 222.2 69.17 19.18 2 9.77 -0.00 787 1054 10.35 1610.47 3934 12146 182.50 77.50 55 0.00 227.4 19970101 184000.00 184500.00 225.3 69.17 19.18 2 9.75 -0.00 797 1073 10.37 1944.76 4329 12976 182.50 77.50 56 0.00 230.5 19970101 184000.00 184500.00 228.3 69.16 19.18 2 9.90 -0.00 807 1091 10.31 1041.09 3073 9960 182.50 77.50 58 0.00 233.7 19970101 184000.00 184500.00 231.4 69.16 19.17 2 9.70 -0.00 816 1109 10.43 2438.48 5368 14907 182.50 77.50 60 0.00 236.8 19970101 184000.00 184500.00 234.5 69.15 19.17 2 9.78 -0.00 826 1127 10.41 2077.35 4415 13354 182.50 77.50 62 0.00 240.0 19970101 184000.00 184500.00 237.6 69.15 19.17 2 9.82 -0.00 836 1145 10.39 1701.28 4149 12656 182.50 77.50 64 0.00 243.1 19970101 184000.00 184500.00 240.6 69.14 19.17 2 9.70 -0.00 846 1164 10.44 2994.90 5746 15894 182.50 77.50 65 0.00 246.3 19970101 184000.00 184500.00 243.7 69.14 19.17 2 9.72 -0.00 856 1182 10.45 2782.24 5778 16003 182.50 77.50 67 0.00 249.4 19970101 184000.00 184500.00 246.8 69.13 19.17 2 9.78 -0.00 866 1200 10.47 2504.22 5240 15250 182.50 77.50 68 0.00 252.6 19970101 184000.00 184500.00 249.9 69.13 19.17 2 9.80 -0.00 876 1218 10.43 2355.97 4747 14475 182.50 77.50 70 0.00 255.7 19970101 184000.00 184500.00 253.0 69.12 19.17 2 9.70 -0.00 886 1236 10.50 4039.85 6606 17696 182.50 77.50 72 0.00 258.9 19970101 184000.00 184500.00 256.0 69.12 19.17 2 9.70 -0.00 896 1254 10.52 4309.32 6882 18249 182.50 77.50 74 0.00 262.0 19970101 184000.00 184500.00 259.1 69.11 19.17 2 9.70 -0.00 906 1273 10.52 3865.91 6973 18529 182.50 77.50 76 0.00 265.2 19970101 184000.00 184500.00 262.2 69.11 19.17 2 10.01 -0.00 916 1291 10.40 1305.32 3225 10666 182.50 77.50 78 0.00 268.3 19970101 184000.00 184500.00 265.3 69.10 19.17 2 9.93 -0.00 926 1309 10.45 1628.05 4034 13199 182.50 77.50 80 0.00 271.5 19970101 184000.00 184500.00 268.4 69.10 19.17 0 6.00 7415.51 1 0 5.50 2353.75 0 0 182.50 77.50 81 0.00 274.6 19970101 184000.00 184500.00 271.4 69.09 19.17 2 9.94 -0.00 946 1345 10.48 1838.65 4299 13867 182.50 77.50 83 0.00 277.7 19970101 184000.00 184500.00 143.3 69.31 19.19 0 10.01 9.07 533 514 8.22 3.53 12 31 182.50 77.50 1 1.13 146.7 19970101 184000.00 184500.00 165.3 69.27 19.19 0 9.99 5.12 554 720 8.41 6.98 24 74 182.50 77.50 11 0.63 169.2 19970101 184000.00 184500.00 187.2 69.24 19.18 0 9.82 -20.14 593 814 8.76 21.64 73 259 182.50 77.50 30 0.24 191.7 19970101 184000.00 184500.00 209.2 69.20 19.18 0 9.86 -13.66 643 1008 8.90 33.31 106 409 182.50 77.50 47 0.00 214.1 19970101 184000.00 184500.00 231.2 69.16 19.17 0 9.79 36.23 688 779 9.01 37.15 154 475 182.50 77.50 60 0.00 236.6 19970101 184000.00 184500.00 253.2 69.12 19.17 0 9.99 107.60 919 1558 9.17 54.89 195 827 182.50 77.50 72 0.00 259.1 19970101 184000.00 184500.00 275.2 69.08 19.17 0 9.85 248.83 581 982 9.11 61.87 159 658 182.50 77.50 85 0.00 281.6 19970101 184000.00 184500.00 297.2 69.05 19.16 0 8.90 76.27 921 9 7.96 99.85 193 5 182.50 77.50 96 0.00 304.1 19970101 184000.00 184500.00 319.2 69.01 19.16 3 8.94 73.95 1147 11 8.06 117.10 262 6 182.50 77.50 100 0.00 326.6 19970101 184000.00 184500.00 341.2 68.98 19.15 0 10.17 -57.79 403 4598 9.60 121.62 177 4536 182.50 77.50 100 0.00 349.1 19970101 184000.00 184500.00 363.2 68.94 19.15 0 8.48 23.24 520 5 8.10 286.05 376 9 182.50 77.50 100 0.00 371.5 19970101 184000.00 184500.00 385.2 68.90 19.14 0 9.62 424.66 59 404 9.37 60.54 55 764 182.50 77.50 100 0.00 394.0 19970101 184000.00 184500.00 407.2 68.87 19.14 2 9.85 212.33 721 2956 9.92 653.26 1165 10483 182.50 77.50 100 0.00 416.5 19970101 184000.00 184500.00 429.2 68.84 19.14 2 9.88 -0.00 1437 1835 9.94 368.46 1691 6693 182.50 77.50 100 0.00 439.0 19970101 184000.00 184500.00 451.3 68.80 19.13 2 9.80 -0.00 1457 1856 10.08 615.80 2561 10586 182.50 77.50 100 0.00 461.5 19970101 184000.00 184500.00 473.3 68.77 19.13 3 6.56 37.64 4 0 6.06 255.76 1 0 182.50 77.50 100 0.00 484.0 19970101 184000.00 184500.00 495.3 68.74 19.13 2 9.94 -0.00 1460 1897 9.99 400.45 1747 6797 182.50 77.50 100 0.00 506.4 19970101 184000.00 184500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1917 10.25 1475.11 4497 18374 182.50 77.50 100 0.00 528.9 19970101 184000.00 184500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1937 10.26 1597.35 4637 18889 182.50 77.50 100 0.00 551.4 19970101 184000.00 184500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.27 1887.45 4748 19363 182.50 77.50 100 0.00 573.9 19970101 184000.00 184500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.29 1985.28 4995 19882 182.50 77.50 100 0.00 596.4 19970101 184500.00 185000.00 92.9 69.41 19.21 0 9.54 19.87 499 499 9.35 24.31 1472 1472 182.50 77.50 0 5.81 95.2 19970101 184500.00 185000.00 96.0 69.40 19.20 0 9.92 -85.15 88 656 9.67 97.08 109 1508 182.50 77.50 0 3.75 98.3 19970101 184500.00 185000.00 99.1 69.40 19.20 0 9.71 13.34 30 156 9.75 65.95 55 564 182.50 77.50 0 3.53 101.5 19970101 184500.00 185000.00 102.2 69.39 19.20 3 9.07 -225.19 1 1 9.37 27.16 2 5 182.50 77.50 0 3.31 104.6 19970101 184500.00 185000.00 105.3 69.38 19.20 0 9.94 83.12 126 528 9.52 61.05 91 774 182.50 77.50 0 3.08 107.8 19970101 184500.00 185000.00 108.3 69.38 19.20 0 9.40 175.25 490 80 8.93 79.15 202 108 182.50 77.50 0 2.85 110.9 19970101 184500.00 185000.00 111.4 69.37 19.20 0 9.75 -46.10 476 111 9.41 34.51 219 239 182.50 77.50 0 2.62 114.1 19970101 184500.00 185000.00 114.5 69.37 19.20 0 9.94 -31.26 157 218 9.35 31.47 66 213 182.50 77.50 0 2.40 117.2 19970101 184500.00 185000.00 117.6 69.36 19.20 0 10.04 -55.49 186 337 9.38 35.03 65 261 182.50 77.50 0 2.19 120.4 19970101 184500.00 185000.00 120.6 69.36 19.20 0 9.83 43.06 364 212 9.43 50.44 196 345 182.50 77.50 0 2.00 123.5 19970101 184500.00 185000.00 123.7 69.35 19.20 0 10.08 18.31 636 549 9.49 60.86 232 539 182.50 77.50 0 1.83 126.7 19970101 184500.00 185000.00 126.8 69.34 19.20 0 10.14 -0.92 289 540 9.44 41.92 93 388 182.50 77.50 0 1.68 129.8 19970101 184500.00 185000.00 129.9 69.34 19.20 0 10.12 -19.95 539 571 9.49 57.89 209 542 182.50 77.50 0 1.56 132.9 19970101 184500.00 185000.00 132.9 69.33 19.20 0 10.27 76.91 174 562 9.54 32.50 50 349 182.50 77.50 0 1.45 136.1 19970101 184500.00 185000.00 136.0 69.33 19.20 0 9.63 163.00 1072 11 8.79 67.23 311 14 182.50 77.50 0 1.34 139.2 19970101 184500.00 185000.00 139.1 69.32 19.19 0 10.07 -19.73 563 558 9.49 77.48 218 531 182.50 77.50 0 1.25 142.4 19970101 184500.00 185000.00 142.2 69.32 19.19 0 10.42 -277.60 800 1695 9.67 69.05 222 1053 182.50 77.50 1 1.16 145.5 19970101 184500.00 185000.00 145.2 69.31 19.19 0 10.38 -28.45 190 954 9.68 39.09 66 699 182.50 77.50 2 1.08 148.7 19970101 184500.00 185000.00 148.3 69.31 19.19 0 10.30 34.51 157 794 9.71 45.53 73 764 182.50 77.50 3 1.00 151.8 19970101 184500.00 185000.00 151.4 69.30 19.19 0 10.00 167.27 130 367 9.66 68.91 103 606 182.50 77.50 4 0.92 155.0 19970101 184500.00 185000.00 154.5 69.29 19.19 0 10.25 -77.74 181 763 9.74 57.63 96 848 182.50 77.50 5 0.85 158.1 19970101 184500.00 185000.00 157.5 69.29 19.19 0 10.45 -93.32 382 2909 9.84 86.81 163 2682 182.50 77.50 6 0.79 161.3 19970101 184500.00 185000.00 160.6 69.28 19.19 0 10.26 -157.30 226 1160 9.82 87.29 150 1599 182.50 77.50 7 0.72 164.4 19970101 184500.00 185000.00 163.7 69.28 19.19 0 9.47 -367.66 171 456 8.94 259.07 53 281 182.50 77.50 10 0.66 167.6 19970101 184500.00 185000.00 166.8 69.27 19.19 2 9.64 -183.83 415 783 10.04 733.95 1548 6408 182.50 77.50 12 0.60 170.7 19970101 184500.00 185000.00 169.9 69.27 19.19 2 9.70 -0.00 667 745 10.13 603.52 2213 6739 182.50 77.50 15 0.54 173.9 19970101 184500.00 185000.00 172.9 69.26 19.19 2 9.70 -0.00 674 763 10.16 626.20 2403 7357 182.50 77.50 18 0.49 177.0 19970101 184500.00 185000.00 176.0 69.26 19.19 2 9.70 -0.00 681 781 10.17 673.07 2568 7812 182.50 77.50 20 0.43 180.2 19970101 184500.00 185000.00 179.1 69.25 19.19 2 9.88 -0.00 687 799 10.04 386.91 1461 4359 182.50 77.50 23 0.38 183.3 19970101 184500.00 185000.00 182.2 69.24 19.19 2 9.70 -0.00 692 818 10.19 818.12 2728 8415 182.50 77.50 26 0.32 186.5 19970101 184500.00 185000.00 185.2 69.24 19.18 2 9.74 -0.00 697 836 10.18 795.72 2622 8016 182.50 77.50 28 0.27 189.6 19970101 184500.00 185000.00 188.3 69.23 19.18 2 9.76 -0.00 701 854 10.20 814.32 2557 7952 182.50 77.50 31 0.22 192.8 19970101 184500.00 185000.00 191.4 69.23 19.18 2 9.70 -0.00 705 872 10.25 1073.98 3212 9694 182.50 77.50 34 0.17 195.9 19970101 184500.00 185000.00 194.5 69.22 19.18 2 9.70 -0.00 709 890 10.24 1170.15 3281 9901 182.50 77.50 36 0.13 199.1 19970101 184500.00 185000.00 197.6 69.22 19.18 2 9.70 -0.00 713 908 10.27 1274.15 3342 10344 182.50 77.50 39 0.08 202.2 19970101 184500.00 185000.00 200.6 69.21 19.18 2 9.86 -0.00 718 926 10.19 625.51 2284 7208 182.50 77.50 41 0.03 205.3 19970101 184500.00 185000.00 203.7 69.21 19.18 2 9.90 -0.00 727 945 10.21 653.74 2091 6817 182.50 77.50 43 0.01 208.5 19970101 184500.00 185000.00 206.8 69.20 19.18 2 9.81 -0.00 737 963 10.24 863.08 2987 9329 182.50 77.50 45 0.00 211.6 19970101 184500.00 185000.00 209.9 69.20 19.18 2 9.70 -0.00 747 981 10.34 1760.25 4156 12192 182.50 77.50 47 0.00 214.8 19970101 184500.00 185000.00 212.9 69.19 19.18 2 9.81 -0.00 757 999 10.31 1074.95 3200 10011 182.50 77.50 49 0.00 217.9 19970101 184500.00 185000.00 216.0 69.19 19.18 2 9.83 -0.00 767 1017 10.28 1050.10 3064 9848 182.50 77.50 51 0.00 221.1 19970101 184500.00 185000.00 219.1 69.18 19.18 2 9.80 -0.00 777 1035 10.30 1214.70 3406 10672 182.50 77.50 53 0.00 224.2 19970101 184500.00 185000.00 222.2 69.17 19.18 2 10.04 -0.00 787 1053 10.20 526.62 1859 5930 182.50 77.50 55 0.00 227.4 19970101 184500.00 185000.00 225.3 69.17 19.18 2 10.09 -0.00 797 1072 10.23 470.26 1709 5545 182.50 77.50 56 0.00 230.5 19970101 184500.00 185000.00 228.3 69.16 19.18 2 9.99 -0.00 807 1090 10.28 732.30 2428 7878 182.50 77.50 58 0.00 233.7 19970101 184500.00 185000.00 231.4 69.16 19.17 2 9.70 -0.00 816 1108 10.43 2454.45 5315 14871 182.50 77.50 60 0.00 236.8 19970101 184500.00 185000.00 234.5 69.15 19.17 2 9.76 -0.00 826 1126 10.42 1899.50 4951 14245 182.50 77.50 62 0.00 240.0 19970101 184500.00 185000.00 237.6 69.15 19.17 2 9.79 -0.00 836 1144 10.41 1840.89 4472 13495 182.50 77.50 64 0.00 243.1 19970101 184500.00 185000.00 240.6 69.14 19.17 2 9.84 -0.00 846 1162 10.41 1571.11 4058 12720 182.50 77.50 65 0.00 246.3 19970101 184500.00 185000.00 243.7 69.14 19.17 0 10.46 -273.66 257 1488 9.81 123.38 64 743 182.50 77.50 67 0.00 249.4 19970101 184500.00 185000.00 246.8 69.13 19.17 2 10.24 -136.83 561 2016 10.28 558.83 917 6931 182.50 77.50 68 0.00 252.6 19970101 184500.00 185000.00 249.9 69.13 19.17 2 10.11 -0.00 876 1217 10.29 658.12 2172 7031 182.50 77.50 70 0.00 255.7 19970101 184500.00 185000.00 253.0 69.12 19.17 2 9.80 -0.00 886 1235 10.46 2514.02 5014 15109 182.50 77.50 72 0.00 258.9 19970101 184500.00 185000.00 256.0 69.12 19.17 2 9.77 -0.00 896 1253 10.49 2824.80 5757 16379 182.50 77.50 74 0.00 262.0 19970101 184500.00 185000.00 259.1 69.11 19.17 2 9.70 -0.00 906 1271 10.51 4219.98 6886 18375 182.50 77.50 76 0.00 265.2 19970101 184500.00 185000.00 262.2 69.11 19.17 2 9.70 -0.00 916 1289 10.54 4533.70 7295 19104 182.50 77.50 78 0.00 268.3 19970101 184500.00 185000.00 265.3 69.10 19.17 2 9.84 -0.00 926 1307 10.51 2420.64 5427 16087 182.50 77.50 80 0.00 271.5 19970101 184500.00 185000.00 268.4 69.10 19.17 2 9.89 -0.00 936 1326 10.50 1986.92 4684 14814 182.50 77.50 81 0.00 274.6 19970101 184500.00 185000.00 271.4 69.09 19.17 2 9.91 -0.00 946 1344 10.49 2222.52 4674 14645 182.50 77.50 83 0.00 277.7 19970101 184500.00 185000.00 143.3 69.31 19.19 0 10.03 4.42 542 522 8.22 3.18 13 31 182.50 77.50 1 1.13 146.7 19970101 184500.00 185000.00 165.3 69.27 19.19 0 9.99 -12.26 622 767 8.46 7.65 27 83 182.50 77.50 11 0.63 169.2 19970101 184500.00 185000.00 187.2 69.24 19.18 0 9.82 8.98 513 839 8.74 19.94 65 262 182.50 77.50 30 0.24 191.7 19970101 184500.00 185000.00 209.2 69.20 19.18 0 9.89 -53.35 611 1127 8.89 31.15 100 440 182.50 77.50 47 0.00 214.1 19970101 184500.00 185000.00 231.2 69.16 19.17 0 9.94 -129.84 621 1217 8.95 33.36 101 465 182.50 77.50 60 0.00 236.6 19970101 184500.00 185000.00 253.2 69.12 19.17 0 9.94 -170.81 723 1146 9.05 46.53 138 541 182.50 77.50 72 0.00 259.1 19970101 184500.00 185000.00 275.2 69.08 19.17 0 9.95 -75.33 885 1402 9.21 71.10 220 907 182.50 77.50 85 0.00 281.6 19970101 184500.00 185000.00 297.2 69.05 19.16 3 8.94 56.91 1191 12 8.01 106.37 255 6 182.50 77.50 96 0.00 304.1 19970101 184500.00 185000.00 319.2 69.01 19.16 0 10.23 86.83 796 3753 9.46 93.83 185 2059 182.50 77.50 100 0.00 326.6 19970101 184500.00 185000.00 341.2 68.98 19.15 0 10.34 25.83 396 7470 9.24 64.26 34 1324 182.50 77.50 100 0.00 349.1 19970101 184500.00 185000.00 363.2 68.94 19.15 0 10.11 318.93 272 3555 8.60 26.97 9 222 182.50 77.50 100 0.00 371.5 19970101 184500.00 185000.00 385.2 68.90 19.14 0 9.90 598.52 145 1500 8.39 31.09 5 94 182.50 77.50 100 0.00 394.0 19970101 184500.00 185000.00 407.2 68.87 19.14 0 9.96 701.20 72 1403 8.37 11.01 2 86 182.50 77.50 100 0.00 416.5 19970101 184500.00 185000.00 429.2 68.84 19.14 2 10.04 350.60 754 7815 10.20 1276.87 1730 25339 182.50 77.50 100 0.00 439.0 19970101 184500.00 185000.00 451.3 68.80 19.13 3 6.00 0.03 1461 1869 6.50 2557.01 4193 10843 182.50 77.50 100 0.00 461.5 19970101 184500.00 185000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1877 10.20 1101.64 3862 16521 182.50 77.50 100 0.00 484.0 19970101 184500.00 185000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1898 10.22 1268.88 4058 17387 182.50 77.50 100 0.00 506.4 19970101 184500.00 185000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1918 10.24 1382.33 4419 18084 182.50 77.50 100 0.00 528.9 19970101 184500.00 185000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1938 10.25 1513.63 4705 18731 182.50 77.50 100 0.00 551.4 19970101 184500.00 185000.00 561.4 68.64 19.11 2 9.75 -0.00 1460 1957 10.26 1299.63 4301 17734 182.50 77.50 100 0.00 573.9 19970101 184500.00 185000.00 583.4 68.61 19.11 2 9.69 -0.00 1460 1972 10.28 2267.44 5053 19862 182.50 77.50 100 0.00 596.4 19970101 185000.00 185500.00 92.9 69.41 19.21 0 9.27 -7.12 186 186 8.83 128.67 115 115 182.50 77.50 0 1.59 95.2 19970101 185000.00 185500.00 96.0 69.40 19.20 2 9.54 -3.56 192 192 9.63 55.16 337 915 182.50 77.50 0 3.75 98.3 19970101 185000.00 185500.00 99.1 69.40 19.20 0 9.27 426.63 1934 101 9.78 216.98 1675 1008 182.50 77.50 0 3.53 101.5 19970101 185000.00 185500.00 102.2 69.39 19.20 0 9.83 47.16 109 564 9.55 91.85 115 1151 182.50 77.50 0 3.31 104.6 19970101 185000.00 185500.00 105.3 69.38 19.20 0 9.65 32.50 99 198 9.44 59.62 109 471 182.50 77.50 0 3.08 107.8 19970101 185000.00 185500.00 108.3 69.38 19.20 0 9.79 -4.67 222 296 9.35 56.10 135 425 182.50 77.50 0 2.85 110.9 19970101 185000.00 185500.00 111.4 69.37 19.20 0 9.61 31.94 729 141 9.68 79.50 599 652 182.50 77.50 0 2.62 114.1 19970101 185000.00 185500.00 114.5 69.37 19.20 0 9.96 -35.21 277 450 9.39 50.79 120 448 182.50 77.50 0 2.40 117.2 19970101 185000.00 185500.00 117.6 69.36 19.20 0 9.89 -75.89 121 232 9.44 40.07 74 308 182.50 77.50 0 2.19 120.4 19970101 185000.00 185500.00 120.6 69.36 19.20 0 10.16 -43.20 213 666 9.48 41.54 76 507 182.50 77.50 0 2.00 123.5 19970101 185000.00 185500.00 123.7 69.35 19.20 3 9.46 63.78 846 8 8.66 71.43 267 11 182.50 77.50 0 1.83 126.7 19970101 185000.00 185500.00 126.8 69.34 19.20 0 10.04 -22.92 322 487 9.48 53.63 150 517 182.50 77.50 0 1.68 129.8 19970101 185000.00 185500.00 129.9 69.34 19.20 0 10.00 -112.04 452 535 9.55 75.89 235 693 182.50 77.50 0 1.56 132.9 19970101 185000.00 185500.00 132.9 69.33 19.20 0 9.95 106.84 493 468 9.42 83.29 216 501 182.50 77.50 0 1.45 136.1 19970101 185000.00 185500.00 136.0 69.33 19.20 0 10.33 -58.28 434 1064 9.54 46.59 112 607 182.50 77.50 0 1.34 139.2 19970101 185000.00 185500.00 139.1 69.32 19.19 0 10.14 179.73 447 754 9.59 71.34 202 781 182.50 77.50 0 1.25 142.4 19970101 185000.00 185500.00 142.2 69.32 19.19 0 9.91 56.82 1331 381 9.76 124.74 829 1006 182.50 77.50 1 1.16 145.5 19970101 185000.00 185500.00 145.2 69.31 19.19 0 9.42 305.10 1026 10 8.80 127.44 490 15 182.50 77.50 2 1.08 148.7 19970101 185000.00 185500.00 148.3 69.31 19.19 0 10.05 -328.89 2583 919 9.70 218.65 1305 1274 182.50 77.50 3 1.00 151.8 19970101 185000.00 185500.00 151.4 69.30 19.19 2 9.96 -164.44 1594 1110 10.17 365.75 2667 6070 182.50 77.50 4 0.92 155.0 19970101 185000.00 185500.00 154.5 69.29 19.19 2 9.79 -0.00 617 649 9.93 271.39 1121 3185 182.50 77.50 5 0.85 158.1 19970101 185000.00 185500.00 157.5 69.29 19.19 2 9.73 -0.00 630 669 10.02 363.79 1601 4682 182.50 77.50 6 0.79 161.3 19970101 185000.00 185500.00 160.6 69.28 19.19 2 9.70 -0.00 640 689 10.08 466.94 1882 5646 182.50 77.50 7 0.72 164.4 19970101 185000.00 185500.00 163.7 69.28 19.19 2 9.70 -0.00 650 708 10.10 485.81 2055 6215 182.50 77.50 10 0.66 167.6 19970101 185000.00 185500.00 166.8 69.27 19.19 2 9.83 -0.00 659 726 10.01 346.21 1363 4052 182.50 77.50 12 0.60 170.7 19970101 185000.00 185500.00 169.9 69.27 19.19 2 9.70 -0.00 667 744 10.13 616.63 2284 6944 182.50 77.50 15 0.54 173.9 19970101 185000.00 185500.00 172.9 69.26 19.19 2 9.71 -0.00 674 763 10.14 661.90 2287 7020 182.50 77.50 18 0.49 177.0 19970101 185000.00 185500.00 176.0 69.26 19.19 2 9.71 -0.00 681 781 10.14 653.58 2445 7299 182.50 77.50 20 0.43 180.2 19970101 185000.00 185500.00 179.1 69.25 19.19 2 9.70 -0.00 687 799 10.17 742.43 2473 7777 182.50 77.50 23 0.38 183.3 19970101 185000.00 185500.00 182.2 69.24 19.19 2 9.83 -0.00 692 817 10.12 473.88 1819 5593 182.50 77.50 26 0.32 186.5 19970101 185000.00 185500.00 185.2 69.24 19.18 2 9.87 -0.00 697 835 10.12 452.23 1696 5292 182.50 77.50 28 0.27 189.6 19970101 185000.00 185500.00 188.3 69.23 19.18 2 9.90 -0.00 701 853 10.09 410.36 1662 5070 182.50 77.50 31 0.22 192.8 19970101 185000.00 185500.00 191.4 69.23 19.18 2 9.82 -0.00 705 871 10.14 667.50 2220 6807 182.50 77.50 34 0.17 195.9 19970101 185000.00 185500.00 194.5 69.22 19.18 2 9.78 -0.00 709 889 10.21 849.38 2630 8211 182.50 77.50 36 0.13 199.1 19970101 185000.00 185500.00 197.6 69.22 19.18 2 9.70 -0.00 713 908 10.25 1203.07 3284 10068 182.50 77.50 39 0.08 202.2 19970101 185000.00 185500.00 200.6 69.21 19.18 2 9.79 -0.00 718 926 10.24 884.56 2733 8882 182.50 77.50 41 0.03 205.3 19970101 185000.00 185500.00 203.7 69.21 19.18 2 10.00 -0.00 727 944 10.12 418.69 1527 4760 182.50 77.50 43 0.01 208.5 19970101 185000.00 185500.00 206.8 69.20 19.18 2 9.80 -0.00 737 962 10.29 1007.10 3081 9633 182.50 77.50 45 0.00 211.6 19970101 185000.00 185500.00 209.9 69.20 19.18 2 9.92 -0.00 747 980 10.20 648.78 2077 6674 182.50 77.50 47 0.00 214.8 19970101 185000.00 185500.00 212.9 69.19 19.18 2 9.91 -0.00 757 998 10.25 716.48 2420 7829 182.50 77.50 49 0.00 217.9 19970101 185000.00 185500.00 216.0 69.19 19.18 2 9.77 -0.00 767 1016 10.29 1462.11 3450 10891 182.50 77.50 51 0.00 221.1 19970101 185000.00 185500.00 219.1 69.18 19.18 2 9.94 -0.00 777 1034 10.23 763.29 2268 7355 182.50 77.50 53 0.00 224.2 19970101 185000.00 185500.00 222.2 69.17 19.18 2 9.86 -0.00 787 1052 10.31 1149.37 3213 10132 182.50 77.50 55 0.00 227.4 19970101 185000.00 185500.00 225.3 69.17 19.18 2 9.81 -0.00 797 1070 10.34 1366.47 3546 11295 182.50 77.50 56 0.00 230.5 19970101 185000.00 185500.00 228.3 69.16 19.18 2 9.73 -0.00 807 1088 10.38 2139.52 4559 13376 182.50 77.50 58 0.00 233.7 19970101 185000.00 185500.00 231.4 69.16 19.17 2 9.73 -0.00 816 1107 10.38 1922.49 4621 13725 182.50 77.50 60 0.00 236.8 19970101 185000.00 185500.00 234.5 69.15 19.17 2 9.73 -0.00 826 1125 10.41 2340.52 4964 14308 182.50 77.50 62 0.00 240.0 19970101 185000.00 185500.00 237.6 69.15 19.17 2 9.77 -0.00 836 1143 10.43 2005.91 4875 14169 182.50 77.50 64 0.00 243.1 19970101 185000.00 185500.00 240.6 69.14 19.17 2 9.96 -0.00 846 1161 10.34 1009.71 2975 9558 182.50 77.50 65 0.00 246.3 19970101 185000.00 185500.00 243.7 69.14 19.17 2 9.85 -0.00 856 1179 10.42 1741.17 4247 13029 182.50 77.50 67 0.00 249.4 19970101 185000.00 185500.00 246.8 69.13 19.17 2 9.91 -0.00 866 1197 10.39 1272.80 3696 11851 182.50 77.50 68 0.00 252.6 19970101 185000.00 185500.00 249.9 69.13 19.17 2 9.95 -0.00 876 1215 10.37 1207.51 3377 10841 182.50 77.50 70 0.00 255.7 19970101 185000.00 185500.00 253.0 69.12 19.17 2 9.92 -0.00 886 1233 10.43 1531.68 4115 12787 182.50 77.50 72 0.00 258.9 19970101 185000.00 185500.00 256.0 69.12 19.17 2 9.87 -0.00 896 1251 10.45 1970.77 4412 13710 182.50 77.50 74 0.00 262.0 19970101 185000.00 185500.00 259.1 69.11 19.17 2 9.74 -0.00 906 1269 10.50 3784.09 6177 17261 182.50 77.50 76 0.00 265.2 19970101 185000.00 185500.00 262.2 69.11 19.17 2 10.16 -0.00 916 1287 10.32 663.26 2140 6974 182.50 77.50 78 0.00 268.3 19970101 185000.00 185500.00 265.3 69.10 19.17 2 10.11 -0.00 926 1306 10.35 936.16 2496 8307 182.50 77.50 80 0.00 271.5 19970101 185000.00 185500.00 268.4 69.10 19.17 2 10.11 -0.00 936 1324 10.38 907.59 2579 8687 182.50 77.50 81 0.00 274.6 19970101 185000.00 185500.00 271.4 69.09 19.17 2 9.91 -0.00 946 1342 10.51 2349.84 4646 14681 182.50 77.50 83 0.00 277.7 19970101 185000.00 185500.00 143.3 69.31 19.19 0 9.94 2.34 547 487 8.26 4.49 16 39 182.50 77.50 1 1.13 146.7 19970101 185000.00 185500.00 165.3 69.27 19.19 0 9.88 -3.24 719 673 8.54 8.99 43 113 182.50 77.50 11 0.63 169.2 19970101 185000.00 185500.00 187.2 69.24 19.18 0 9.85 -17.69 648 975 8.76 23.46 79 295 182.50 77.50 30 0.24 191.7 19970101 185000.00 185500.00 209.2 69.20 19.18 0 9.96 62.62 515 1294 8.85 29.08 72 395 182.50 77.50 47 0.00 214.1 19970101 185000.00 185500.00 231.2 69.16 19.17 0 10.06 3.40 410 1326 8.87 24.90 47 324 182.50 77.50 60 0.00 236.6 19970101 185000.00 185500.00 253.2 69.12 19.17 0 10.14 -5.95 527 1724 8.99 32.99 57 424 182.50 77.50 72 0.00 259.1 19970101 185000.00 185500.00 275.2 69.08 19.17 0 10.19 -439.16 1473 3361 9.40 90.11 356 1979 182.50 77.50 85 0.00 281.6 19970101 185000.00 185500.00 297.2 69.05 19.16 1 9.84 -261.98 470 1027 9.16 73.81 142 746 182.50 77.50 96 0.00 304.1 19970101 185000.00 185500.00 319.2 69.01 19.16 3 8.81 -194.61 575 6 7.95 91.87 135 3 182.50 77.50 100 0.00 326.6 19970101 185000.00 185500.00 341.2 68.98 19.15 0 9.76 226.53 40 363 9.06 9.56 7 143 182.50 77.50 100 0.00 349.1 19970101 185000.00 185500.00 363.2 68.94 19.15 0 9.82 456.14 163 1015 9.24 88.87 80 1008 182.50 77.50 100 0.00 371.5 19970101 185000.00 185500.00 385.2 68.90 19.14 3 6.00 0.12 1320 1776 6.50 2557.01 3852 10349 182.50 77.50 100 0.00 394.0 19970101 185000.00 185500.00 407.2 68.87 19.14 0 8.91 -95.74 23 51 9.20 142.80 78 370 182.50 77.50 100 0.00 416.5 19970101 185000.00 185500.00 429.2 68.84 19.14 0 9.35 -426.42 50 265 8.75 165.06 15 154 182.50 77.50 100 0.00 439.0 19970101 185000.00 185500.00 451.3 68.80 19.13 2 9.74 -213.21 753 2487 9.98 1126.04 1790 12649 182.50 77.50 100 0.00 461.5 19970101 185000.00 185500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1878 10.20 1307.70 3927 16658 182.50 77.50 100 0.00 484.0 19970101 185000.00 185500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1898 10.22 1310.55 4161 17382 182.50 77.50 100 0.00 506.4 19970101 185000.00 185500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1918 10.25 1286.41 4521 18377 182.50 77.50 100 0.00 528.9 19970101 185000.00 185500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1938 10.27 1661.92 4624 18839 182.50 77.50 100 0.00 551.4 19970101 185000.00 185500.00 561.4 68.64 19.11 2 9.75 -0.00 1460 1957 10.26 1390.18 4234 17464 182.50 77.50 100 0.00 573.9 19970101 185000.00 185500.00 583.4 68.61 19.11 2 9.69 -0.00 1460 1972 10.27 2008.35 5006 19761 182.50 77.50 100 0.00 596.4 19970101 185500.00 190000.00 92.9 69.41 19.21 0 10.07 85.46 3571 3571 10.19 108.08 8210 8210 182.50 77.50 0 5.10 95.2 19970101 185500.00 190000.00 96.0 69.40 19.20 0 9.00 22.51 330 97 9.58 207.61 716 1037 182.50 77.50 0 3.75 98.3 19970101 185500.00 190000.00 99.1 69.40 19.20 0 9.81 -111.51 30 190 9.12 58.66 8 94 182.50 77.50 0 3.53 101.5 19970101 185500.00 190000.00 102.2 69.39 19.20 0 9.70 -113.34 34 229 9.07 89.69 10 121 182.50 77.50 0 3.31 104.6 19970101 185500.00 190000.00 105.3 69.38 19.20 0 9.78 122.95 68 268 9.58 61.28 89 685 182.50 77.50 0 3.08 107.8 19970101 185500.00 190000.00 108.3 69.38 19.20 0 9.94 -66.44 136 337 9.39 39.00 68 355 182.50 77.50 0 2.85 110.9 19970101 185500.00 190000.00 111.4 69.37 19.20 0 9.30 -51.29 466 5 8.45 54.43 147 6 182.50 77.50 0 2.62 114.1 19970101 185500.00 190000.00 114.5 69.37 19.20 0 9.97 26.07 80 294 9.52 38.21 53 388 182.50 77.50 0 2.40 117.2 19970101 185500.00 190000.00 117.6 69.36 19.20 0 9.86 -82.16 203 279 9.37 48.47 107 342 182.50 77.50 0 2.19 120.4 19970101 185500.00 190000.00 120.6 69.36 19.20 0 10.04 85.92 293 608 9.46 59.73 125 581 182.50 77.50 0 2.00 123.5 19970101 185500.00 190000.00 123.7 69.35 19.20 0 9.61 67.35 463 183 9.49 94.75 366 521 182.50 77.50 0 1.83 126.7 19970101 185500.00 190000.00 126.8 69.34 19.20 0 10.13 93.96 392 800 9.51 67.33 154 700 182.50 77.50 0 1.68 129.8 19970101 185500.00 190000.00 129.9 69.34 19.20 0 10.19 -88.59 324 809 9.52 51.15 107 590 182.50 77.50 0 1.56 132.9 19970101 185500.00 190000.00 132.9 69.33 19.20 0 10.10 35.76 471 675 9.53 71.01 192 662 182.50 77.50 0 1.45 136.1 19970101 185500.00 190000.00 136.0 69.33 19.20 0 9.85 64.91 573 321 9.62 83.69 428 745 182.50 77.50 0 1.34 139.2 19970101 185500.00 190000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.88 238.21 1030 2889 182.50 77.50 0 1.25 142.4 19970101 185500.00 190000.00 142.2 69.32 19.19 2 9.76 -0.00 556 557 9.87 213.58 889 2494 182.50 77.50 1 1.16 145.5 19970101 185500.00 190000.00 145.2 69.31 19.19 2 9.77 -0.00 573 580 9.83 224.61 919 2532 182.50 77.50 2 1.08 148.7 19970101 185500.00 190000.00 148.3 69.31 19.19 0 10.19 184.41 716 1154 9.76 120.51 403 1523 182.50 77.50 3 1.00 151.8 19970101 185500.00 190000.00 151.4 69.30 19.19 0 10.27 -87.07 198 1805 9.76 104.22 102 1924 182.50 77.50 4 0.92 155.0 19970101 185500.00 190000.00 154.5 69.29 19.19 0 9.96 -634.52 114 484 9.75 106.01 125 1083 182.50 77.50 5 0.85 158.1 19970101 185500.00 190000.00 157.5 69.29 19.19 2 9.70 -0.00 630 669 10.04 434.38 1655 4948 182.50 77.50 6 0.79 161.3 19970101 185500.00 190000.00 160.6 69.28 19.19 2 9.70 -0.00 640 688 10.07 501.05 1798 5402 182.50 77.50 7 0.72 164.4 19970101 185500.00 190000.00 163.7 69.28 19.19 2 9.79 -0.00 650 707 10.04 372.55 1492 4446 182.50 77.50 10 0.66 167.6 19970101 185500.00 190000.00 166.8 69.27 19.19 2 9.72 -0.00 659 726 10.07 521.55 2064 6075 182.50 77.50 12 0.60 170.7 19970101 185500.00 190000.00 169.9 69.27 19.19 2 9.70 -0.00 667 744 10.13 615.09 2324 6963 182.50 77.50 15 0.54 173.9 19970101 185500.00 190000.00 172.9 69.26 19.19 2 9.70 -0.00 674 762 10.15 703.35 2367 7287 182.50 77.50 18 0.49 177.0 19970101 185500.00 190000.00 176.0 69.26 19.19 2 9.78 -0.00 681 780 10.12 551.70 1977 6033 182.50 77.50 20 0.43 180.2 19970101 185500.00 190000.00 179.1 69.25 19.19 2 9.75 -0.00 687 799 10.15 597.82 2125 6675 182.50 77.50 23 0.38 183.3 19970101 185500.00 190000.00 182.2 69.24 19.19 2 9.76 -0.00 692 817 10.18 625.58 2416 7512 182.50 77.50 26 0.32 186.5 19970101 185500.00 190000.00 185.2 69.24 19.18 2 9.78 -0.00 697 835 10.17 640.84 2368 7184 182.50 77.50 28 0.27 189.6 19970101 185500.00 190000.00 188.3 69.23 19.18 2 9.76 -0.00 701 853 10.21 716.07 2544 7959 182.50 77.50 31 0.22 192.8 19970101 185500.00 190000.00 191.4 69.23 19.18 2 9.77 -0.00 705 871 10.17 726.93 2402 7613 182.50 77.50 34 0.17 195.9 19970101 185500.00 190000.00 194.5 69.22 19.18 2 9.82 -0.00 709 889 10.18 745.69 2251 7137 182.50 77.50 36 0.13 199.1 19970101 185500.00 190000.00 197.6 69.22 19.18 2 9.81 -0.00 713 907 10.22 721.17 2552 8076 182.50 77.50 39 0.08 202.2 19970101 185500.00 190000.00 200.6 69.21 19.18 2 9.89 -0.00 718 925 10.21 583.15 2186 6934 182.50 77.50 41 0.03 205.3 19970101 185500.00 190000.00 203.7 69.21 19.18 2 9.83 -0.00 727 943 10.26 781.33 2730 8672 182.50 77.50 43 0.01 208.5 19970101 185500.00 190000.00 206.8 69.20 19.18 2 9.70 -0.00 737 961 10.30 1546.61 3652 11313 182.50 77.50 45 0.00 211.6 19970101 185500.00 190000.00 209.9 69.20 19.18 2 9.81 -0.00 747 979 10.25 1090.77 2984 9503 182.50 77.50 47 0.00 214.8 19970101 185500.00 190000.00 212.9 69.19 19.18 2 9.72 -0.00 757 997 10.33 1619.95 4047 11993 182.50 77.50 49 0.00 217.9 19970101 185500.00 190000.00 216.0 69.19 19.18 2 9.81 -0.00 767 1015 10.30 1219.26 3136 10016 182.50 77.50 51 0.00 221.1 19970101 185500.00 190000.00 219.1 69.18 19.18 2 9.85 -0.00 777 1033 10.32 1075.54 3270 10402 182.50 77.50 53 0.00 224.2 19970101 185500.00 190000.00 222.2 69.17 19.18 2 9.78 -0.00 787 1051 10.34 1454.66 3672 11574 182.50 77.50 55 0.00 227.4 19970101 185500.00 190000.00 225.3 69.17 19.18 2 9.96 -0.00 797 1069 10.28 829.66 2483 8022 182.50 77.50 56 0.00 230.5 19970101 185500.00 190000.00 228.3 69.16 19.18 2 10.00 -0.00 807 1087 10.27 683.20 2314 7459 182.50 77.50 58 0.00 233.7 19970101 185500.00 190000.00 231.4 69.16 19.17 2 9.86 -0.00 816 1105 10.33 1305.41 3413 10948 182.50 77.50 60 0.00 236.8 19970101 185500.00 190000.00 234.5 69.15 19.17 2 9.88 -0.00 826 1123 10.37 1303.56 3522 11142 182.50 77.50 62 0.00 240.0 19970101 185500.00 190000.00 237.6 69.15 19.17 2 9.74 -0.00 836 1141 10.43 2276.39 5016 14476 182.50 77.50 64 0.00 243.1 19970101 185500.00 190000.00 240.6 69.14 19.17 2 9.92 -0.00 846 1159 10.37 1150.54 3332 10890 182.50 77.50 65 0.00 246.3 19970101 185500.00 190000.00 243.7 69.14 19.17 2 9.81 -0.00 856 1177 10.44 2143.16 4611 13931 182.50 77.50 67 0.00 249.4 19970101 185500.00 190000.00 246.8 69.13 19.17 2 9.96 -0.00 866 1195 10.39 1255.64 3200 10358 182.50 77.50 68 0.00 252.6 19970101 185500.00 190000.00 249.9 69.13 19.17 2 9.87 -0.00 876 1213 10.44 1735.40 4241 13182 182.50 77.50 70 0.00 255.7 19970101 185500.00 190000.00 253.0 69.12 19.17 2 9.85 -0.00 886 1231 10.46 1924.44 4537 13997 182.50 77.50 72 0.00 258.9 19970101 185500.00 190000.00 256.0 69.12 19.17 2 9.82 -0.00 896 1249 10.47 2541.85 5085 14921 182.50 77.50 74 0.00 262.0 19970101 185500.00 190000.00 259.1 69.11 19.17 2 9.70 -0.00 906 1267 10.53 5358.94 7062 18606 182.50 77.50 76 0.00 265.2 19970101 185500.00 190000.00 262.2 69.11 19.17 2 9.70 -0.00 916 1285 10.53 3985.45 7342 19146 182.50 77.50 78 0.00 268.3 19970101 185500.00 190000.00 265.3 69.10 19.17 2 10.03 -0.00 926 1304 10.40 1053.02 3130 10335 182.50 77.50 80 0.00 271.5 19970101 185500.00 190000.00 268.4 69.10 19.17 2 10.14 -0.00 936 1322 10.37 779.68 2478 8137 182.50 77.50 81 0.00 274.6 19970101 185500.00 190000.00 271.4 69.09 19.17 2 9.86 -0.00 946 1340 10.54 2430.04 5443 16240 182.50 77.50 83 0.00 277.7 19970101 185500.00 190000.00 143.3 69.31 19.19 0 9.89 3.42 580 461 8.32 4.33 21 47 182.50 77.50 1 1.13 146.7 19970101 185500.00 190000.00 165.3 69.27 19.19 0 9.86 -12.82 671 713 8.56 11.78 46 132 182.50 77.50 11 0.63 169.2 19970101 185500.00 190000.00 187.2 69.24 19.18 0 9.82 -47.43 553 951 8.81 26.41 84 351 182.50 77.50 30 0.24 191.7 19970101 185500.00 190000.00 209.2 69.20 19.18 0 9.86 -14.80 511 890 8.83 26.49 78 322 182.50 77.50 47 0.00 214.1 19970101 185500.00 190000.00 231.2 69.16 19.17 0 9.96 -56.96 618 1126 8.88 29.75 83 352 182.50 77.50 60 0.00 236.6 19970101 185500.00 190000.00 253.2 69.12 19.17 0 10.03 -39.21 587 1443 9.01 37.51 87 488 182.50 77.50 72 0.00 259.1 19970101 185500.00 190000.00 275.2 69.08 19.17 0 10.11 98.60 639 2250 9.18 55.56 113 913 182.50 77.50 85 0.00 281.6 19970101 185500.00 190000.00 297.2 69.05 19.16 0 10.03 144.60 381 1648 9.17 54.70 85 822 182.50 77.50 96 0.00 304.1 19970101 185500.00 190000.00 319.2 69.01 19.16 0 10.06 158.33 214 2261 9.33 72.20 64 1522 182.50 77.50 100 0.00 326.6 19970101 185500.00 190000.00 341.2 68.98 19.15 3 8.18 -1.70 1 0 6.68 24.24 0 0 182.50 77.50 100 0.00 349.1 19970101 185500.00 190000.00 363.2 68.94 19.15 0 8.26 -4.49 2 0 6.75 24.31 0 0 182.50 77.50 100 0.00 371.5 19970101 185500.00 190000.00 385.2 68.90 19.14 3 6.00 0.05 1319 1773 6.50 2557.01 3849 10333 182.50 77.50 100 0.00 394.0 19970101 185500.00 190000.00 407.2 68.87 19.14 3 8.56 -121.07 1 0 8.93 18.06 2 0 182.50 77.50 100 0.00 416.5 19970101 185500.00 190000.00 429.2 68.84 19.14 0 10.22 856.22 168 3251 8.71 15.47 4 187 182.50 77.50 100 0.00 439.0 19970101 185500.00 190000.00 451.3 68.80 19.13 2 10.12 428.11 812 8366 10.17 1046.66 1386 22159 182.50 77.50 100 0.00 461.5 19970101 185500.00 190000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1878 10.20 1209.66 4049 16790 182.50 77.50 100 0.00 484.0 19970101 185500.00 190000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1899 10.22 1349.93 4160 17351 182.50 77.50 100 0.00 506.4 19970101 185500.00 190000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1919 10.24 1440.65 4476 18161 182.50 77.50 100 0.00 528.9 19970101 185500.00 190000.00 539.4 68.67 19.12 2 9.82 -0.00 1460 1938 10.22 891.45 3389 14448 182.50 77.50 100 0.00 551.4 19970101 185500.00 190000.00 561.4 68.64 19.11 2 9.76 -0.00 1460 1957 10.26 1448.88 4154 17312 182.50 77.50 100 0.00 573.9 19970101 185500.00 190000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.27 1986.42 4882 19477 182.50 77.50 100 0.00 596.4 19970101 190000.00 190500.00 92.9 69.41 19.21 0 9.34 -74.11 150 150 9.19 74.01 250 250 182.50 77.50 0 3.75 95.2 19970101 190000.00 190500.00 96.0 69.40 19.20 0 9.63 -84.50 54 240 9.30 89.63 40 334 182.50 77.50 0 3.75 98.3 19970101 190000.00 190500.00 99.1 69.40 19.20 0 9.62 1436.31 140 632 9.04 224.71 42 362 182.50 77.50 0 3.53 101.5 19970101 190000.00 190500.00 102.2 69.39 19.20 0 8.74 21.28 259 3 8.40 116.83 250 11 182.50 77.50 0 3.31 104.6 19970101 190000.00 190500.00 105.3 69.38 19.20 0 8.56 39.04 2 0 6.56 7.54 0 0 182.50 77.50 0 3.09 107.8 19970101 190000.00 190500.00 108.3 69.38 19.20 2 9.43 19.52 109 65 9.56 43.86 192 358 182.50 77.50 0 2.86 110.9 19970101 190000.00 190500.00 111.4 69.37 19.20 0 9.49 -66.23 407 119 9.38 79.48 314 366 182.50 77.50 0 2.63 114.1 19970101 190000.00 190500.00 114.5 69.37 19.20 3 9.36 116.94 727 7 8.45 68.07 165 4 182.50 77.50 0 2.41 117.2 19970101 190000.00 190500.00 117.6 69.36 19.20 0 9.91 42.48 97 249 9.49 42.29 69 361 182.50 77.50 0 2.19 120.4 19970101 190000.00 190500.00 120.6 69.36 19.20 0 9.59 -99.52 896 62 9.81 75.79 782 581 182.50 77.50 0 2.00 123.5 19970101 190000.00 190500.00 123.7 69.35 19.20 0 9.98 53.17 416 463 9.46 60.73 197 544 182.50 77.50 0 1.83 126.7 19970101 190000.00 190500.00 126.8 69.34 19.20 0 10.00 36.96 307 402 9.46 54.65 145 446 182.50 77.50 0 1.68 129.8 19970101 190000.00 190500.00 129.9 69.34 19.20 0 9.72 -68.12 1115 185 9.83 115.24 951 951 182.50 77.50 0 1.56 132.9 19970101 190000.00 190500.00 132.9 69.33 19.20 0 10.04 -3.52 560 676 9.49 94.44 239 677 182.50 77.50 0 1.45 136.1 19970101 190000.00 190500.00 136.0 69.33 19.20 0 10.24 -83.91 924 1388 9.73 112.38 429 1563 182.50 77.50 0 1.34 139.2 19970101 190000.00 190500.00 139.1 69.32 19.19 0 10.16 132.57 599 993 9.67 100.65 298 1160 182.50 77.50 0 1.25 142.4 19970101 190000.00 190500.00 142.2 69.32 19.19 3 9.39 -309.17 702 7 8.59 92.20 184 4 182.50 77.50 1 1.16 145.5 19970101 190000.00 190500.00 145.2 69.31 19.19 2 9.73 -0.00 573 580 9.88 288.90 1062 2958 182.50 77.50 2 1.08 148.7 19970101 190000.00 190500.00 148.3 69.31 19.19 2 9.70 -0.00 590 604 10.00 316.76 1417 4122 182.50 77.50 3 1.00 151.8 19970101 190000.00 190500.00 151.4 69.30 19.19 2 9.70 -0.00 605 627 10.02 335.43 1527 4500 182.50 77.50 4 0.92 155.0 19970101 190000.00 190500.00 154.5 69.29 19.19 2 9.70 -0.00 617 648 10.04 384.29 1611 4801 182.50 77.50 5 0.85 158.1 19970101 190000.00 190500.00 157.5 69.29 19.19 2 9.70 -0.00 630 669 10.07 396.90 1807 5428 182.50 77.50 6 0.79 161.3 19970101 190000.00 190500.00 160.6 69.28 19.19 2 9.70 -0.00 640 688 10.09 493.85 1863 5597 182.50 77.50 7 0.72 164.4 19970101 190000.00 190500.00 163.7 69.28 19.19 2 9.70 -0.00 650 707 10.12 558.21 2066 6262 182.50 77.50 10 0.66 167.6 19970101 190000.00 190500.00 166.8 69.27 19.19 2 9.70 -0.00 659 726 10.15 587.21 2161 6651 182.50 77.50 12 0.60 170.7 19970101 190000.00 190500.00 169.9 69.27 19.19 2 9.70 -0.00 667 744 10.16 582.90 2354 7133 182.50 77.50 15 0.54 173.9 19970101 190000.00 190500.00 172.9 69.26 19.19 2 9.70 -0.00 674 762 10.16 726.43 2389 7246 182.50 77.50 18 0.48 177.0 19970101 190000.00 190500.00 176.0 69.26 19.19 2 9.71 -0.00 681 780 10.16 747.57 2370 7241 182.50 77.50 20 0.43 180.2 19970101 190000.00 190500.00 179.1 69.25 19.19 2 9.70 -0.00 687 798 10.18 817.24 2785 8257 182.50 77.50 23 0.38 183.3 19970101 190000.00 190500.00 182.2 69.24 19.19 2 9.70 -0.00 692 816 10.21 831.71 2713 8464 182.50 77.50 26 0.32 186.5 19970101 190000.00 190500.00 185.2 69.24 19.18 2 9.75 -0.00 697 834 10.21 824.31 2683 8144 182.50 77.50 28 0.27 189.6 19970101 190000.00 190500.00 188.3 69.23 19.18 2 9.70 -0.00 701 852 10.23 955.96 3084 9396 182.50 77.50 31 0.22 192.8 19970101 190000.00 190500.00 191.4 69.23 19.18 2 9.80 -0.00 705 870 10.23 794.87 2654 8155 182.50 77.50 34 0.17 195.9 19970101 190000.00 190500.00 194.5 69.22 19.18 2 9.84 -0.00 709 888 10.21 707.81 2421 7583 182.50 77.50 36 0.13 199.1 19970101 190000.00 190500.00 197.6 69.22 19.18 2 9.82 -0.00 713 906 10.23 732.83 2593 8145 182.50 77.50 39 0.08 202.2 19970101 190000.00 190500.00 200.6 69.21 19.18 2 9.49 -0.00 718 924 10.37 3566.56 6598 15502 182.50 77.50 41 0.03 205.3 19970101 190000.00 190500.00 203.7 69.21 19.18 2 9.72 -0.00 727 942 10.28 1247.14 3434 10648 182.50 77.50 43 0.01 208.5 19970101 190000.00 190500.00 206.8 69.20 19.18 2 9.72 -0.00 737 960 10.31 1508.53 3593 11068 182.50 77.50 45 0.00 211.6 19970101 190000.00 190500.00 209.9 69.20 19.18 2 9.75 -0.00 747 978 10.32 1257.87 3616 10972 182.50 77.50 47 0.00 214.8 19970101 190000.00 190500.00 212.9 69.19 19.18 2 9.70 -0.00 757 996 10.36 1895.97 4362 12634 182.50 77.50 49 0.00 217.9 19970101 190000.00 190500.00 216.0 69.19 19.18 2 9.70 -0.00 767 1014 10.36 1982.94 4283 12667 182.50 77.50 51 0.00 221.1 19970101 190000.00 190500.00 219.1 69.18 19.18 2 9.77 -0.00 777 1032 10.31 1672.92 3634 11475 182.50 77.50 53 0.00 224.2 19970101 190000.00 190500.00 222.2 69.17 19.18 2 9.81 -0.00 787 1050 10.35 1295.33 3656 11461 182.50 77.50 55 0.00 227.4 19970101 190000.00 190500.00 225.3 69.17 19.18 2 9.93 -0.00 797 1068 10.29 1009.83 2750 8783 182.50 77.50 56 0.00 230.5 19970101 190000.00 190500.00 228.3 69.16 19.18 2 10.12 -0.00 807 1086 10.22 464.24 1612 5112 182.50 77.50 58 0.00 233.7 19970101 190000.00 190500.00 231.4 69.16 19.17 2 9.71 -0.00 816 1104 10.40 2477.44 4892 14176 182.50 77.50 60 0.00 236.8 19970101 190000.00 190500.00 234.5 69.15 19.17 2 9.88 -0.00 826 1122 10.38 1218.05 3613 11521 182.50 77.50 62 0.00 240.0 19970101 190000.00 190500.00 237.6 69.15 19.17 2 9.93 -0.00 836 1140 10.35 1154.93 3140 10149 182.50 77.50 64 0.00 243.1 19970101 190000.00 190500.00 240.6 69.14 19.17 2 9.70 -0.00 846 1158 10.47 3276.75 6075 16349 182.50 77.50 65 0.00 246.3 19970101 190000.00 190500.00 243.7 69.14 19.17 2 9.85 -0.00 856 1176 10.43 1829.58 4135 12891 182.50 77.50 67 0.00 249.4 19970101 190000.00 190500.00 246.8 69.13 19.17 2 9.81 -0.00 866 1193 10.43 2156.33 4718 14121 182.50 77.50 68 0.00 252.6 19970101 190000.00 190500.00 249.9 69.13 19.17 2 9.70 -0.00 876 1211 10.49 3640.88 6390 17167 182.50 77.50 70 0.00 255.7 19970101 190000.00 190500.00 253.0 69.12 19.17 2 9.76 -0.00 886 1229 10.50 3424.36 5814 16415 182.50 77.50 72 0.00 258.9 19970101 190000.00 190500.00 256.0 69.12 19.17 2 9.74 -0.00 896 1247 10.52 3684.02 6529 17547 182.50 77.50 74 0.00 262.0 19970101 190000.00 190500.00 259.1 69.11 19.17 2 9.70 -0.00 906 1265 10.54 4718.53 7283 18928 182.50 77.50 76 0.00 265.2 19970101 190000.00 190500.00 262.2 69.11 19.17 2 9.80 -0.00 916 1283 10.51 2907.39 5670 16430 182.50 77.50 78 0.00 268.3 19970101 190000.00 190500.00 265.3 69.10 19.17 2 9.97 -0.00 926 1301 10.48 1524.82 3879 12661 182.50 77.50 80 0.00 271.5 19970101 190000.00 190500.00 268.4 69.10 19.17 2 9.83 -0.00 936 1319 10.53 2850.07 5645 16547 182.50 77.50 81 0.00 274.6 19970101 190000.00 190500.00 271.4 69.09 19.17 2 9.77 -0.00 946 1337 10.53 4309.62 6451 18073 182.50 77.50 83 0.00 277.7 19970101 190000.00 190500.00 143.3 69.31 19.19 0 9.90 9.53 566 505 8.34 5.29 21 52 182.50 77.50 1 1.13 146.7 19970101 190000.00 190500.00 165.3 69.27 19.19 0 9.73 32.98 692 526 8.69 13.70 68 163 182.50 77.50 11 0.63 169.2 19970101 190000.00 190500.00 187.2 69.24 19.18 0 9.44 19.60 753 242 9.04 23.76 179 291 182.50 77.50 30 0.24 191.7 19970101 190000.00 190500.00 209.2 69.20 19.18 0 9.81 55.18 683 814 8.90 29.96 120 378 182.50 77.50 47 0.00 214.1 19970101 190000.00 190500.00 231.2 69.16 19.17 0 9.91 40.49 995 1082 9.07 40.57 186 558 182.50 77.50 60 0.00 236.6 19970101 190000.00 190500.00 253.2 69.12 19.17 0 10.00 -39.46 572 1382 9.04 42.11 100 547 182.50 77.50 72 0.00 259.1 19970101 190000.00 190500.00 275.2 69.08 19.17 0 10.02 18.59 906 1711 9.25 76.12 215 1015 182.50 77.50 85 0.00 281.6 19970101 190000.00 190500.00 297.2 69.05 19.16 0 9.98 529.57 404 1547 9.21 67.96 103 897 182.50 77.50 96 0.00 304.1 19970101 190000.00 190500.00 319.2 69.01 19.16 0 9.08 187.78 1536 16 8.37 132.07 431 20 182.50 77.50 100 0.00 326.6 19970101 190000.00 190500.00 341.2 68.98 19.15 3 8.96 -403.40 2719 27 8.51 349.18 1362 40 182.50 77.50 100 0.00 349.1 19970101 190000.00 190500.00 363.2 68.94 19.15 3 8.06 -70.60 2 0 6.06 8.05 0 0 182.50 77.50 100 0.00 371.5 19970101 190000.00 190500.00 385.2 68.90 19.14 3 8.86 -143.38 2360 24 8.20 232.43 670 14 182.50 77.50 100 0.00 394.0 19970101 190000.00 190500.00 407.2 68.87 19.14 0 8.29 79.53 1 0 7.27 60.40 0 0 182.50 77.50 100 0.00 416.5 19970101 190000.00 190500.00 429.2 68.84 19.14 3 6.00 0.11 1440 1846 7.00 8062.28 8213 21883 182.50 77.50 100 0.00 439.0 19970101 190000.00 190500.00 451.3 68.80 19.13 3 6.00 -0.01 1458 1863 7.00 8062.28 8247 22016 182.50 77.50 100 0.00 461.5 19970101 190000.00 190500.00 473.3 68.77 19.13 0 9.88 589.70 58 751 8.88 25.81 4 120 182.50 77.50 100 0.00 484.0 19970101 190000.00 190500.00 495.3 68.74 19.13 2 9.80 294.85 759 5368 10.40 3687.05 4627 -9999 182.50 77.50 100 0.00 506.4 19970101 190000.00 190500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1919 10.24 1625.24 4414 18200 182.50 77.50 100 0.00 528.9 19970101 190000.00 190500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1938 10.26 1741.44 4612 18823 182.50 77.50 100 0.00 551.4 19970101 190000.00 190500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.28 1928.57 5003 19474 182.50 77.50 100 0.00 573.9 19970101 190000.00 190500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.30 1925.45 5209 20064 182.50 77.50 100 0.00 596.4 19970101 190500.00 191000.00 92.9 69.41 19.21 3 9.43 154.29 255 255 8.97 110.39 147 147 182.50 77.50 0 0.00 95.2 19970101 190500.00 191000.00 96.0 69.40 19.20 0 9.28 54.81 44 117 9.36 102.40 83 451 182.50 77.50 0 3.75 98.3 19970101 190500.00 191000.00 99.1 69.40 19.20 0 9.89 284.23 62 505 9.63 88.80 77 1141 182.50 77.50 0 3.53 101.5 19970101 190500.00 191000.00 102.2 69.39 19.20 0 8.69 79.02 41 1 7.65 42.41 4 0 182.50 77.50 0 3.31 104.6 19970101 190500.00 191000.00 105.3 69.38 19.20 2 9.44 39.51 124 63 9.52 35.89 181 311 182.50 77.50 0 3.09 107.8 19970101 190500.00 191000.00 108.3 69.38 19.20 0 9.82 -41.76 89 213 9.47 39.96 74 369 182.50 77.50 0 2.86 110.9 19970101 190500.00 191000.00 111.4 69.37 19.20 0 9.74 86.29 167 214 9.35 47.36 113 339 182.50 77.50 0 2.63 114.1 19970101 190500.00 191000.00 114.5 69.37 19.20 0 9.75 44.34 135 186 9.41 47.24 102 324 182.50 77.50 0 2.41 117.2 19970101 190500.00 191000.00 117.6 69.36 19.20 0 9.50 -1.78 408 62 9.53 53.00 347 322 182.50 77.50 0 2.19 120.4 19970101 190500.00 191000.00 120.6 69.36 19.20 0 9.95 -112.99 702 512 9.55 79.85 368 776 182.50 77.50 0 2.00 123.5 19970101 190500.00 191000.00 123.7 69.35 19.20 0 10.05 98.54 278 544 9.46 53.66 114 499 182.50 77.50 0 1.83 126.7 19970101 190500.00 191000.00 126.8 69.34 19.20 0 9.90 -17.24 344 396 9.48 65.89 213 601 182.50 77.50 0 1.68 129.8 19970101 190500.00 191000.00 129.9 69.34 19.20 0 9.78 48.91 1204 215 9.87 109.27 993 1040 182.50 77.50 0 1.56 132.9 19970101 190500.00 191000.00 132.9 69.33 19.20 0 9.67 -78.74 830 114 9.76 84.33 705 640 182.50 77.50 0 1.45 136.1 19970101 190500.00 191000.00 136.0 69.33 19.20 2 9.73 -0.00 514 514 9.78 206.28 747 2055 182.50 77.50 0 1.34 139.2 19970101 190500.00 191000.00 139.1 69.32 19.19 2 9.75 -0.00 535 535 9.78 215.88 774 2124 182.50 77.50 0 1.25 142.4 19970101 190500.00 191000.00 142.2 69.32 19.19 2 9.73 -0.00 556 557 9.84 238.25 947 2597 182.50 77.50 1 1.16 145.5 19970101 190500.00 191000.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.94 303.65 1243 3547 182.50 77.50 2 1.08 148.7 19970101 190500.00 191000.00 148.3 69.31 19.19 2 9.70 -0.00 590 604 9.97 289.20 1393 4004 182.50 77.50 3 1.00 151.8 19970101 190500.00 191000.00 151.4 69.30 19.19 2 9.70 -0.00 605 627 10.01 373.62 1475 4383 182.50 77.50 4 0.92 155.0 19970101 190500.00 191000.00 154.5 69.29 19.19 2 9.70 -0.00 617 648 10.03 447.18 1637 4827 182.50 77.50 5 0.85 158.1 19970101 190500.00 191000.00 157.5 69.29 19.19 2 9.70 -0.00 630 669 10.03 425.81 1691 4980 182.50 77.50 6 0.79 161.3 19970101 190500.00 191000.00 160.6 69.28 19.19 2 9.70 -0.00 640 688 10.06 467.34 1738 5213 182.50 77.50 7 0.72 164.4 19970101 190500.00 191000.00 163.7 69.28 19.19 2 9.70 -0.00 650 707 10.10 502.67 2039 6143 182.50 77.50 10 0.66 167.6 19970101 190500.00 191000.00 166.8 69.27 19.19 2 9.74 -0.00 659 725 10.08 493.65 1802 5463 182.50 77.50 12 0.60 170.7 19970101 190500.00 191000.00 169.9 69.27 19.19 2 9.70 -0.00 667 744 10.15 641.51 2353 7101 182.50 77.50 15 0.54 173.9 19970101 190500.00 191000.00 172.9 69.26 19.19 2 9.70 -0.00 674 762 10.13 664.05 2413 7157 182.50 77.50 18 0.48 177.0 19970101 190500.00 191000.00 176.0 69.26 19.19 2 9.70 -0.00 681 780 10.17 665.53 2520 7718 182.50 77.50 20 0.43 180.2 19970101 190500.00 191000.00 179.1 69.25 19.19 2 9.72 -0.00 687 798 10.18 689.25 2528 7734 182.50 77.50 23 0.38 183.3 19970101 190500.00 191000.00 182.2 69.24 19.19 2 9.73 -0.00 692 815 10.19 709.31 2560 7862 182.50 77.50 26 0.32 186.5 19970101 190500.00 191000.00 185.2 69.24 19.18 2 9.83 -0.00 697 833 10.12 527.34 1919 5833 182.50 77.50 28 0.27 189.6 19970101 190500.00 191000.00 188.3 69.23 19.18 2 9.85 -0.00 701 851 10.16 544.71 2018 6268 182.50 77.50 31 0.22 192.8 19970101 190500.00 191000.00 191.4 69.23 19.18 2 9.70 -0.00 705 869 10.26 1062.09 3266 9765 182.50 77.50 34 0.17 195.9 19970101 190500.00 191000.00 194.5 69.22 19.18 2 9.84 -0.00 709 887 10.18 634.15 2315 7104 182.50 77.50 36 0.13 199.1 19970101 190500.00 191000.00 197.6 69.22 19.18 2 9.89 -0.00 713 905 10.16 555.99 2047 6352 182.50 77.50 39 0.08 202.2 19970101 190500.00 191000.00 200.6 69.21 19.18 2 9.82 -0.00 718 923 10.21 820.94 2516 7819 182.50 77.50 41 0.03 205.3 19970101 190500.00 191000.00 203.7 69.21 19.18 2 9.91 -0.00 727 941 10.19 593.26 2129 6736 182.50 77.50 43 0.01 208.5 19970101 190500.00 191000.00 206.8 69.20 19.18 2 9.85 -0.00 737 959 10.24 766.67 2684 8453 182.50 77.50 45 0.00 211.6 19970101 190500.00 191000.00 209.9 69.20 19.18 2 9.81 -0.00 747 977 10.30 1023.68 3168 9934 182.50 77.50 47 0.00 214.8 19970101 190500.00 191000.00 212.9 69.19 19.18 2 9.70 -0.00 757 995 10.32 1864.12 4237 12319 182.50 77.50 49 0.00 217.9 19970101 190500.00 191000.00 216.0 69.19 19.18 2 9.87 -0.00 767 1012 10.27 939.28 2792 8883 182.50 77.50 51 0.00 221.1 19970101 190500.00 191000.00 219.1 69.18 19.18 2 9.94 -0.00 777 1030 10.25 782.52 2411 7698 182.50 77.50 53 0.00 224.2 19970101 190500.00 191000.00 222.2 69.17 19.18 2 9.73 -0.00 787 1048 10.38 1945.61 4430 12936 182.50 77.50 55 0.00 227.4 19970101 190500.00 191000.00 225.3 69.17 19.18 2 9.72 -0.00 797 1066 10.39 1963.26 4667 13494 182.50 77.50 56 0.00 230.5 19970101 190500.00 191000.00 228.3 69.16 19.18 2 9.70 -0.00 807 1084 10.40 2409.82 4892 14097 182.50 77.50 58 0.00 233.7 19970101 190500.00 191000.00 231.4 69.16 19.17 2 9.94 -0.00 816 1102 10.32 919.23 2822 9029 182.50 77.50 60 0.00 236.8 19970101 190500.00 191000.00 234.5 69.15 19.17 2 9.96 -0.00 826 1120 10.31 850.42 2822 9065 182.50 77.50 62 0.00 240.0 19970101 190500.00 191000.00 237.6 69.15 19.17 2 9.74 -0.00 836 1138 10.46 2038.09 5393 15066 182.50 77.50 64 0.00 243.1 19970101 190500.00 191000.00 240.6 69.14 19.17 2 9.70 -0.00 846 1156 10.46 2959.62 5869 16013 182.50 77.50 65 0.00 246.3 19970101 190500.00 191000.00 243.7 69.14 19.17 2 9.73 -0.00 856 1174 10.46 2733.63 5774 15924 182.50 77.50 67 0.00 249.4 19970101 190500.00 191000.00 246.8 69.13 19.17 2 9.88 -0.00 866 1192 10.43 1613.90 4043 12677 182.50 77.50 68 0.00 252.6 19970101 190500.00 191000.00 249.9 69.13 19.17 2 9.93 -0.00 876 1209 10.42 1297.26 3736 11905 182.50 77.50 70 0.00 255.7 19970101 190500.00 191000.00 253.0 69.12 19.17 2 9.86 -0.00 886 1227 10.45 1808.10 4427 13808 182.50 77.50 72 0.00 258.9 19970101 190500.00 191000.00 256.0 69.12 19.17 2 9.97 -0.00 896 1245 10.41 1196.76 3414 11076 182.50 77.50 74 0.00 262.0 19970101 190500.00 191000.00 259.1 69.11 19.17 2 10.02 -0.00 906 1263 10.40 1201.38 3071 10208 182.50 77.50 76 0.00 265.2 19970101 190500.00 191000.00 262.2 69.11 19.17 2 9.70 -0.00 916 1281 10.54 4117.26 7402 19227 182.50 77.50 78 0.00 268.3 19970101 190500.00 191000.00 265.3 69.10 19.17 2 9.86 -0.00 926 1299 10.49 2109.41 4815 14854 182.50 77.50 80 0.00 271.5 19970101 190500.00 191000.00 268.4 69.10 19.17 2 10.09 -0.00 936 1317 10.41 919.87 2962 9692 182.50 77.50 81 0.00 274.6 19970101 190500.00 191000.00 271.4 69.09 19.17 2 9.84 -0.00 946 1335 10.52 2650.77 5413 16300 182.50 77.50 83 0.00 277.7 19970101 190500.00 191000.00 143.3 69.31 19.19 0 9.84 4.83 549 436 8.37 6.51 25 55 182.50 77.50 1 1.13 146.7 19970101 190500.00 191000.00 165.3 69.27 19.19 0 9.76 -17.52 643 582 8.69 16.73 68 178 182.50 77.50 11 0.63 169.2 19970101 190500.00 191000.00 187.2 69.24 19.18 0 9.86 -4.50 443 927 8.77 25.70 61 291 182.50 77.50 30 0.24 191.7 19970101 190500.00 191000.00 209.2 69.20 19.18 0 9.89 -23.71 547 953 8.91 33.32 88 366 182.50 77.50 47 0.00 214.1 19970101 190500.00 191000.00 231.2 69.16 19.17 0 9.91 43.06 755 1078 9.09 45.87 156 585 182.50 77.50 60 0.00 236.6 19970101 190500.00 191000.00 253.2 69.12 19.17 0 9.95 -7.89 930 1247 9.22 61.44 237 846 182.50 77.50 72 0.00 259.1 19970101 190500.00 191000.00 275.2 69.08 19.17 0 9.87 163.62 824 1183 9.33 98.15 305 1175 182.50 77.50 85 0.00 281.6 19970101 190500.00 191000.00 297.2 69.05 19.16 0 10.10 669.29 139 1298 9.25 25.53 31 638 182.50 77.50 96 0.00 304.1 19970101 190500.00 191000.00 319.2 69.01 19.16 0 10.12 676.66 115 1362 9.52 23.12 32 873 182.50 77.50 100 0.00 326.6 19970101 190500.00 191000.00 341.2 68.98 19.15 0 9.92 239.01 408 2028 9.55 185.41 270 2988 182.50 77.50 100 0.00 349.1 19970101 190500.00 191000.00 363.2 68.94 19.15 0 8.84 -115.75 4 5 9.61 79.31 16 59 182.50 77.50 100 0.00 371.5 19970101 190500.00 191000.00 385.2 68.90 19.14 3 6.00 -0.08 1316 1764 7.00 8062.28 7961 21216 182.50 77.50 100 0.00 394.0 19970101 190500.00 191000.00 407.2 68.87 19.14 3 8.40 -159.72 1 0 6.89 20.80 0 0 182.50 77.50 100 0.00 416.5 19970101 190500.00 191000.00 429.2 68.84 19.14 3 6.00 0.02 1437 1837 7.50 24780.64 9766 26436 182.50 77.50 100 0.00 439.0 19970101 190500.00 191000.00 451.3 68.80 19.13 0 10.08 584.75 95 1077 9.37 23.49 18 444 182.50 77.50 100 0.00 461.5 19970101 190500.00 191000.00 473.3 68.77 19.13 2 9.93 292.37 778 4891 10.21 1658.31 2196 21392 182.50 77.50 100 0.00 484.0 19970101 190500.00 191000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1899 10.26 1665.88 4580 18574 182.50 77.50 100 0.00 506.4 19970101 190500.00 191000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1919 10.27 1969.95 4769 19082 182.50 77.50 100 0.00 528.9 19970101 190500.00 191000.00 539.4 68.67 19.12 2 9.83 -0.00 1460 1939 10.22 1110.60 3568 14634 182.50 77.50 100 0.00 551.4 19970101 190500.00 191000.00 561.4 68.64 19.11 2 9.77 -0.00 1460 1958 10.28 1597.49 4428 18112 182.50 77.50 100 0.00 573.9 19970101 190500.00 191000.00 583.4 68.61 19.11 2 9.71 -0.00 1460 1972 10.31 2150.19 5313 20372 182.50 77.50 100 0.00 596.4 19970101 191000.00 191500.00 92.9 69.41 19.21 0 8.69 -2.36 1 1 8.69 2.16 1 1 182.50 77.50 0 4.59 95.2 19970101 191000.00 191500.00 96.0 69.40 19.20 0 8.75 306.75 3 3 9.01 49.24 9 18 182.50 77.50 0 3.75 98.3 19970101 191000.00 191500.00 99.1 69.40 19.20 0 9.74 264.87 54 412 8.71 70.92 5 80 182.50 77.50 0 3.53 101.5 19970101 191000.00 191500.00 102.2 69.39 19.20 0 9.20 -121.70 24 67 7.70 24.88 1 4 182.50 77.50 0 3.31 104.6 19970101 191000.00 191500.00 105.3 69.38 19.20 2 9.52 -60.85 115 220 9.52 99.99 219 922 182.50 77.50 0 3.09 107.8 19970101 191000.00 191500.00 108.3 69.38 19.20 0 9.75 43.70 176 250 9.36 55.10 123 405 182.50 77.50 0 2.86 110.9 19970101 191000.00 191500.00 111.4 69.37 19.20 0 9.81 -91.41 94 242 9.49 51.17 82 440 182.50 77.50 0 2.63 114.1 19970101 191000.00 191500.00 114.5 69.37 19.20 0 10.03 -102.96 168 446 9.43 41.27 69 393 182.50 77.50 0 2.41 117.2 19970101 191000.00 191500.00 117.6 69.36 19.20 0 9.63 0.85 354 128 9.48 56.49 282 384 182.50 77.50 0 2.19 120.4 19970101 191000.00 191500.00 120.6 69.36 19.20 0 9.92 -60.86 371 319 9.40 50.55 165 375 182.50 77.50 0 2.00 123.5 19970101 191000.00 191500.00 123.7 69.35 19.20 0 10.14 30.03 501 856 9.51 66.32 189 748 182.50 77.50 0 1.83 126.7 19970101 191000.00 191500.00 126.8 69.34 19.20 0 9.99 -73.97 458 689 9.47 85.58 200 695 182.50 77.50 0 1.68 129.8 19970101 191000.00 191500.00 129.9 69.34 19.20 0 10.16 86.16 547 1092 9.59 83.76 231 1050 182.50 77.50 0 1.56 132.9 19970101 191000.00 191500.00 132.9 69.33 19.20 0 10.05 87.03 444 828 9.62 93.37 254 1099 182.50 77.50 0 1.45 136.1 19970101 191000.00 191500.00 136.0 69.33 19.20 0 9.73 21.33 524 227 9.55 100.08 378 573 182.50 77.50 0 1.34 139.2 19970101 191000.00 191500.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.85 257.34 949 2693 182.50 77.50 0 1.25 142.4 19970101 191000.00 191500.00 142.2 69.32 19.19 2 9.71 -0.00 556 557 9.86 279.56 999 2802 182.50 77.50 1 1.16 145.5 19970101 191000.00 191500.00 145.2 69.31 19.19 2 9.75 -0.00 573 580 9.92 234.28 1047 2998 182.50 77.50 2 1.08 148.7 19970101 191000.00 191500.00 148.3 69.31 19.19 2 9.70 -0.00 590 604 9.95 324.87 1316 3765 182.50 77.50 3 1.00 151.8 19970101 191000.00 191500.00 151.4 69.30 19.19 2 9.70 -0.00 605 627 9.98 391.49 1429 4204 182.50 77.50 4 0.92 155.0 19970101 191000.00 191500.00 154.5 69.29 19.19 2 9.70 -0.00 617 648 10.02 398.45 1598 4731 182.50 77.50 5 0.85 158.1 19970101 191000.00 191500.00 157.5 69.29 19.19 2 9.70 -0.00 630 669 10.05 454.90 1742 5230 182.50 77.50 6 0.79 161.3 19970101 191000.00 191500.00 160.6 69.28 19.19 2 9.70 -0.00 640 688 10.08 453.56 1784 5507 182.50 77.50 7 0.72 164.4 19970101 191000.00 191500.00 163.7 69.28 19.19 2 9.73 -0.00 650 707 10.06 466.39 1768 5303 182.50 77.50 10 0.66 167.6 19970101 191000.00 191500.00 166.8 69.27 19.19 2 9.74 -0.00 659 725 10.11 516.63 1879 5757 182.50 77.50 12 0.60 170.7 19970101 191000.00 191500.00 169.9 69.27 19.19 2 9.70 -0.00 667 743 10.14 630.41 2328 7010 182.50 77.50 15 0.54 173.9 19970101 191000.00 191500.00 172.9 69.26 19.19 2 9.70 -0.00 674 761 10.14 740.25 2389 7162 182.50 77.50 18 0.48 177.0 19970101 191000.00 191500.00 176.0 69.26 19.19 2 9.70 -0.00 681 779 10.16 691.79 2482 7655 182.50 77.50 20 0.43 180.2 19970101 191000.00 191500.00 179.1 69.25 19.19 2 9.70 -0.00 687 797 10.19 786.84 2702 8165 182.50 77.50 23 0.38 183.3 19970101 191000.00 191500.00 182.2 69.24 19.19 2 9.80 -0.00 692 815 10.15 535.81 2070 6366 182.50 77.50 26 0.32 186.5 19970101 191000.00 191500.00 185.2 69.24 19.18 2 9.75 -0.00 697 833 10.18 762.61 2569 7901 182.50 77.50 28 0.27 189.6 19970101 191000.00 191500.00 188.3 69.23 19.18 2 9.70 -0.00 701 850 10.22 972.18 3015 9148 182.50 77.50 31 0.22 192.8 19970101 191000.00 191500.00 191.4 69.23 19.18 2 9.70 -0.00 705 868 10.22 1170.44 3071 9358 182.50 77.50 34 0.17 195.9 19970101 191000.00 191500.00 194.5 69.22 19.18 2 9.75 -0.00 709 886 10.23 914.26 2846 9035 182.50 77.50 36 0.13 199.1 19970101 191000.00 191500.00 197.6 69.22 19.18 2 9.77 -0.00 713 904 10.22 930.15 2844 8814 182.50 77.50 39 0.08 202.2 19970101 191000.00 191500.00 200.6 69.21 19.18 2 9.80 -0.00 718 922 10.23 849.84 2688 8546 182.50 77.50 41 0.03 205.3 19970101 191000.00 191500.00 203.7 69.21 19.18 2 9.83 -0.00 727 940 10.24 813.18 2689 8453 182.50 77.50 43 0.01 208.5 19970101 191000.00 191500.00 206.8 69.20 19.18 2 9.78 -0.00 737 957 10.27 999.98 3166 9902 182.50 77.50 45 0.00 211.6 19970101 191000.00 191500.00 209.9 69.20 19.18 2 9.86 -0.00 747 975 10.25 829.71 2496 8183 182.50 77.50 47 0.00 214.8 19970101 191000.00 191500.00 212.9 69.19 19.18 2 9.83 -0.00 757 993 10.28 1055.26 2979 9440 182.50 77.50 49 0.00 217.9 19970101 191000.00 191500.00 216.0 69.19 19.18 2 9.79 -0.00 767 1011 10.34 1242.98 3495 11004 182.50 77.50 51 0.00 221.1 19970101 191000.00 191500.00 219.1 69.18 19.18 2 9.70 -0.00 777 1029 10.38 2149.70 4649 13288 182.50 77.50 53 0.00 224.2 19970101 191000.00 191500.00 222.2 69.17 19.18 2 9.81 -0.00 787 1047 10.34 1254.46 3748 11424 182.50 77.50 55 0.00 227.4 19970101 191000.00 191500.00 225.3 69.17 19.18 2 9.81 -0.00 797 1065 10.35 1527.90 3664 11399 182.50 77.50 56 0.00 230.5 19970101 191000.00 191500.00 228.3 69.16 19.18 2 9.76 -0.00 807 1082 10.36 1796.14 4144 12686 182.50 77.50 58 0.00 233.7 19970101 191000.00 191500.00 231.4 69.16 19.17 2 9.70 -0.00 816 1100 10.41 2542.91 5265 14701 182.50 77.50 60 0.00 236.8 19970101 191000.00 191500.00 234.5 69.15 19.17 2 9.78 -0.00 826 1118 10.40 1821.74 4293 13192 182.50 77.50 62 0.00 240.0 19970101 191000.00 191500.00 237.6 69.15 19.17 2 9.82 -0.00 836 1136 10.39 1573.21 4146 12826 182.50 77.50 64 0.00 243.1 19970101 191000.00 191500.00 240.6 69.14 19.17 2 10.09 -0.00 846 1154 10.28 609.12 1934 6137 182.50 77.50 65 0.00 246.3 19970101 191000.00 191500.00 243.7 69.14 19.17 2 9.83 -0.00 856 1172 10.40 1705.85 4098 12933 182.50 77.50 67 0.00 249.4 19970101 191000.00 191500.00 246.8 69.13 19.17 2 9.84 -0.00 866 1189 10.42 1596.10 4301 13435 182.50 77.50 68 0.00 252.6 19970101 191000.00 191500.00 249.9 69.13 19.17 2 9.80 -0.00 876 1207 10.46 2393.98 5156 14901 182.50 77.50 70 0.00 255.7 19970101 191000.00 191500.00 253.0 69.12 19.17 2 9.77 -0.00 886 1225 10.50 2525.26 5604 16007 182.50 77.50 72 0.00 258.9 19970101 191000.00 191500.00 256.0 69.12 19.17 2 9.75 -0.00 896 1243 10.50 3013.75 5940 16642 182.50 77.50 74 0.00 262.0 19970101 191000.00 191500.00 259.1 69.11 19.17 2 9.70 -0.00 906 1261 10.53 4500.38 7123 18644 182.50 77.50 76 0.00 265.2 19970101 191000.00 191500.00 262.2 69.11 19.17 2 9.98 -0.00 916 1279 10.42 1339.76 3371 11144 182.50 77.50 78 0.00 268.3 19970101 191000.00 191500.00 265.3 69.10 19.17 2 9.70 -0.00 926 1296 10.54 4689.15 7401 19314 182.50 77.50 80 0.00 271.5 19970101 191000.00 191500.00 268.4 69.10 19.17 0 10.09 2233.21 44 209 8.09 23.39 0 4 182.50 77.50 81 0.00 274.6 19970101 191000.00 191500.00 271.4 69.09 19.17 2 10.00 1116.61 495 1534 10.40 1478.39 1864 10273 182.50 77.50 83 0.00 277.7 19970101 191000.00 191500.00 143.3 69.31 19.19 0 9.87 -4.99 567 507 8.31 5.35 21 51 182.50 77.50 1 1.13 146.7 19970101 191000.00 191500.00 165.3 69.27 19.19 0 9.85 13.78 562 731 8.56 11.62 42 140 182.50 77.50 11 0.63 169.2 19970101 191000.00 191500.00 187.2 69.24 19.18 0 9.88 -19.45 435 937 8.68 18.44 48 232 182.50 77.50 30 0.24 191.7 19970101 191000.00 191500.00 209.2 69.20 19.18 0 9.91 7.09 608 961 8.78 24.31 75 282 182.50 77.50 47 0.00 214.1 19970101 191000.00 191500.00 231.2 69.16 19.17 0 9.90 -35.85 685 932 8.94 32.64 110 377 182.50 77.50 60 0.00 236.6 19970101 191000.00 191500.00 253.2 69.12 19.17 0 9.58 -31.71 1141 366 9.35 59.51 391 634 182.50 77.50 72 0.00 259.1 19970101 191000.00 191500.00 275.2 69.08 19.17 3 9.15 -7.44 1582 16 8.06 66.86 236 7 182.50 77.50 85 0.00 281.6 19970101 191000.00 191500.00 297.2 69.05 19.16 3 8.96 160.37 871 9 8.00 81.18 174 4 182.50 77.50 96 0.00 304.1 19970101 191000.00 191500.00 319.2 69.01 19.16 3 9.02 154.20 2113 21 8.18 144.05 480 11 182.50 77.50 100 0.00 326.6 19970101 191000.00 191500.00 341.2 68.98 19.15 0 8.59 -52.06 1 0 8.76 36.23 4 0 182.50 77.50 100 0.00 349.1 19970101 191000.00 191500.00 363.2 68.94 19.15 0 8.33 2.45 1 0 7.32 19.56 0 0 182.50 77.50 100 0.00 371.5 19970101 191000.00 191500.00 385.2 68.90 19.14 0 9.25 -425.00 31 113 8.21 70.95 3 22 182.50 77.50 100 0.00 394.0 19970101 191000.00 191500.00 407.2 68.87 19.14 2 9.75 -212.50 707 1737 9.84 498.78 1096 6886 182.50 77.50 100 0.00 416.5 19970101 191000.00 191500.00 429.2 68.84 19.14 3 8.67 -1670.76 3648 36 8.51 1405.75 3054 65 182.50 77.50 100 0.00 439.0 19970101 191000.00 191500.00 451.3 68.80 19.13 3 6.84 -1929.52 3 0 6.34 586.20 1 0 182.50 77.50 100 0.00 461.5 19970101 191000.00 191500.00 473.3 68.77 19.13 0 10.35 -154.54 323 3965 8.84 25.69 10 248 182.50 77.50 100 0.00 484.0 19970101 191000.00 191500.00 495.3 68.74 19.13 2 10.96 -77.27 892 6047 11.06 588.31 1103 16042 182.50 77.50 100 0.00 506.4 19970101 191000.00 191500.00 517.3 68.70 19.12 2 11.21 -0.00 1460 1919 11.35 665.78 1477 4854 182.50 77.50 100 0.00 528.9 19970101 191000.00 191500.00 539.4 68.67 19.12 0 11.41 -241.14 1431 3553 10.89 68.97 416 2384 182.50 77.50 100 0.00 551.4 19970101 191000.00 191500.00 561.4 68.64 19.11 0 10.92 277.00 541 5708 9.41 17.57 13 306 182.50 77.50 100 0.00 573.9 19970101 191000.00 191500.00 583.4 68.61 19.11 0 10.09 682.69 95 1328 8.57 28.20 3 83 182.50 77.50 100 0.00 596.4 19970101 191500.00 192000.00 92.9 69.41 19.21 0 8.76 -2.98 80 80 8.76 4.71 79 79 182.50 77.50 0 5.78 95.2 19970101 191500.00 192000.00 96.0 69.40 19.20 0 8.13 -119.46 10 14 7.63 243.52 3 9 182.50 77.50 0 3.75 98.3 19970101 191500.00 192000.00 99.1 69.40 19.20 2 9.41 -59.73 106 122 9.67 62.28 277 837 182.50 77.50 0 3.53 101.5 19970101 191500.00 192000.00 102.2 69.39 19.20 0 9.04 23.33 51 68 9.57 123.88 228 800 182.50 77.50 0 3.31 104.6 19970101 191500.00 192000.00 105.3 69.38 19.20 0 9.91 155.88 45 343 9.66 55.56 53 754 182.50 77.50 0 3.09 107.8 19970101 191500.00 192000.00 108.3 69.38 19.20 0 10.01 -35.60 55 273 9.63 34.77 46 437 182.50 77.50 0 2.86 110.9 19970101 191500.00 192000.00 111.4 69.37 19.20 1 9.85 -15.03 106 331 9.51 55.60 90 575 182.50 77.50 0 2.63 114.1 19970101 191500.00 192000.00 114.5 69.37 19.20 3 9.34 -29.93 1071 11 8.49 92.00 264 6 182.50 77.50 0 2.41 117.2 19970101 191500.00 192000.00 117.6 69.36 19.20 0 10.19 59.88 61 357 9.33 21.37 13 146 182.50 77.50 0 2.19 120.4 19970101 191500.00 192000.00 120.6 69.36 19.20 0 10.13 -77.97 270 629 9.45 44.00 92 470 182.50 77.50 0 2.00 123.5 19970101 191500.00 192000.00 123.7 69.35 19.20 0 9.84 71.96 549 493 9.59 111.83 412 1019 182.50 77.50 0 1.83 126.7 19970101 191500.00 192000.00 126.8 69.34 19.20 0 10.20 -40.61 214 851 9.59 47.47 89 749 182.50 77.50 0 1.68 129.8 19970101 191500.00 192000.00 129.9 69.34 19.20 1 9.81 149.87 624 260 9.65 81.27 455 695 182.50 77.50 0 1.56 132.9 19970101 191500.00 192000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.78 195.10 769 2131 182.50 77.50 0 1.45 136.1 19970101 191500.00 192000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.84 235.73 879 2463 182.50 77.50 0 1.34 139.2 19970101 191500.00 192000.00 139.1 69.32 19.19 2 9.73 -0.00 535 535 9.84 236.75 901 2506 182.50 77.50 0 1.25 142.4 19970101 191500.00 192000.00 142.2 69.32 19.19 2 9.71 -0.00 556 557 9.88 264.58 988 2808 182.50 77.50 1 1.16 145.5 19970101 191500.00 192000.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.94 300.30 1225 3527 182.50 77.50 2 1.08 148.7 19970101 191500.00 192000.00 148.3 69.31 19.19 2 9.83 -0.00 590 604 9.87 207.44 859 2424 182.50 77.50 3 1.00 151.8 19970101 191500.00 192000.00 151.4 69.30 19.19 2 9.79 -0.00 605 627 9.89 274.64 974 2739 182.50 77.50 4 0.92 155.0 19970101 191500.00 192000.00 154.5 69.29 19.19 2 9.74 -0.00 617 648 9.99 325.84 1346 3937 182.50 77.50 5 0.85 158.1 19970101 191500.00 192000.00 157.5 69.29 19.19 2 9.77 -0.00 630 669 10.03 341.58 1407 4210 182.50 77.50 6 0.79 161.3 19970101 191500.00 192000.00 160.6 69.28 19.19 2 9.70 -0.00 640 688 10.08 493.46 1881 5626 182.50 77.50 7 0.72 164.4 19970101 191500.00 192000.00 163.7 69.28 19.19 2 9.70 -0.00 650 706 10.09 508.12 2062 6075 182.50 77.50 10 0.66 167.6 19970101 191500.00 192000.00 166.8 69.27 19.19 2 9.70 -0.00 659 725 10.12 522.22 2158 6403 182.50 77.50 12 0.60 170.7 19970101 191500.00 192000.00 169.9 69.27 19.19 2 9.70 -0.00 667 743 10.16 618.09 2395 7268 182.50 77.50 15 0.54 173.9 19970101 191500.00 192000.00 172.9 69.26 19.19 2 9.73 -0.00 674 761 10.16 604.79 2216 6780 182.50 77.50 18 0.48 177.0 19970101 191500.00 192000.00 176.0 69.26 19.19 2 9.74 -0.00 681 779 10.15 576.94 2240 6820 182.50 77.50 20 0.43 180.2 19970101 191500.00 192000.00 179.1 69.25 19.19 2 9.70 -0.00 687 796 10.19 800.48 2703 8269 182.50 77.50 23 0.38 183.3 19970101 191500.00 192000.00 182.2 69.24 19.19 2 9.70 -0.00 692 814 10.22 850.59 2999 8850 182.50 77.50 26 0.32 186.5 19970101 191500.00 192000.00 185.2 69.24 19.18 2 9.70 -0.00 697 832 10.25 990.31 3172 9446 182.50 77.50 28 0.27 189.6 19970101 191500.00 192000.00 188.3 69.23 19.18 2 9.70 -0.00 701 850 10.23 1059.76 3264 9515 182.50 77.50 31 0.22 192.8 19970101 191500.00 192000.00 191.4 69.23 19.18 2 9.72 -0.00 705 867 10.24 993.52 3036 9263 182.50 77.50 34 0.17 195.9 19970101 191500.00 192000.00 194.5 69.22 19.18 2 9.73 -0.00 709 885 10.30 1150.86 3420 10047 182.50 77.50 36 0.13 199.1 19970101 191500.00 192000.00 197.6 69.22 19.18 2 9.73 -0.00 713 903 10.27 1060.59 3171 10072 182.50 77.50 39 0.08 202.2 19970101 191500.00 192000.00 200.6 69.21 19.18 2 9.92 -0.00 718 921 10.19 581.87 2075 6559 182.50 77.50 41 0.03 205.3 19970101 191500.00 192000.00 203.7 69.21 19.18 2 9.89 -0.00 727 938 10.22 735.11 2303 7195 182.50 77.50 43 0.01 208.5 19970101 191500.00 192000.00 206.8 69.20 19.18 2 9.75 -0.00 737 956 10.32 1543.25 3539 10775 182.50 77.50 45 0.00 211.6 19970101 191500.00 192000.00 209.9 69.20 19.18 2 9.83 -0.00 747 974 10.28 1025.58 3003 9519 182.50 77.50 47 0.00 214.8 19970101 191500.00 192000.00 212.9 69.19 19.18 2 9.80 -0.00 757 992 10.32 1234.43 3380 10412 182.50 77.50 49 0.00 217.9 19970101 191500.00 192000.00 216.0 69.19 19.18 2 9.79 -0.00 767 1010 10.34 1454.81 3687 11298 182.50 77.50 51 0.00 221.1 19970101 191500.00 192000.00 219.1 69.18 19.18 2 9.73 -0.00 777 1027 10.37 1731.51 4373 12799 182.50 77.50 53 0.00 224.2 19970101 191500.00 192000.00 222.2 69.17 19.18 2 9.70 -0.00 787 1045 10.38 2065.55 4811 13608 182.50 77.50 55 0.00 227.4 19970101 191500.00 192000.00 225.3 69.17 19.18 2 9.82 -0.00 797 1063 10.35 1338.13 3711 11443 182.50 77.50 56 0.00 230.5 19970101 191500.00 192000.00 228.3 69.16 19.18 2 9.88 -0.00 807 1081 10.33 1161.47 3270 10372 182.50 77.50 58 0.00 233.7 19970101 191500.00 192000.00 231.4 69.16 19.17 2 9.70 -0.00 816 1098 10.43 2396.57 5444 14933 182.50 77.50 60 0.00 236.8 19970101 191500.00 192000.00 234.5 69.15 19.17 2 9.86 -0.00 826 1116 10.37 1427.39 3637 11508 182.50 77.50 62 0.00 240.0 19970101 191500.00 192000.00 237.6 69.15 19.17 2 9.92 -0.00 836 1134 10.37 1160.96 3290 10635 182.50 77.50 64 0.00 243.1 19970101 191500.00 192000.00 240.6 69.14 19.17 2 9.74 -0.00 846 1152 10.44 2575.22 5236 15018 182.50 77.50 65 0.00 246.3 19970101 191500.00 192000.00 243.7 69.14 19.17 2 9.83 -0.00 856 1169 10.42 1704.57 4472 13543 182.50 77.50 67 0.00 249.4 19970101 191500.00 192000.00 246.8 69.13 19.17 2 9.98 -0.00 866 1187 10.38 977.10 3186 10228 182.50 77.50 68 0.00 252.6 19970101 191500.00 192000.00 249.9 69.13 19.17 2 10.00 -0.00 876 1205 10.37 1056.98 3076 9896 182.50 77.50 70 0.00 255.7 19970101 191500.00 192000.00 253.0 69.12 19.17 2 9.92 -0.00 886 1223 10.40 1428.83 3625 11782 182.50 77.50 72 0.00 258.9 19970101 191500.00 192000.00 256.0 69.12 19.17 2 9.88 -0.00 896 1240 10.44 1809.98 4230 13470 182.50 77.50 74 0.00 262.0 19970101 191500.00 192000.00 259.1 69.11 19.17 2 9.70 -0.00 906 1258 10.52 3883.60 6835 18209 182.50 77.50 76 0.00 265.2 19970101 191500.00 192000.00 262.2 69.11 19.17 2 9.70 -0.00 916 1276 10.54 4247.29 7351 19101 182.50 77.50 78 0.00 268.3 19970101 191500.00 192000.00 265.3 69.10 19.17 2 9.75 -0.00 926 1294 10.50 3918.29 6176 17352 182.50 77.50 80 0.00 271.5 19970101 191500.00 192000.00 268.4 69.10 19.17 2 9.78 -0.00 936 1312 10.53 3655.02 6274 17605 182.50 77.50 81 0.00 274.6 19970101 191500.00 192000.00 271.4 69.09 19.17 2 9.81 -0.00 946 1329 10.51 3168.67 5718 16717 182.50 77.50 83 0.00 277.7 19970101 191500.00 192000.00 143.3 69.31 19.19 0 9.85 -15.45 535 463 8.69 22.89 64 128 182.50 77.50 1 1.13 146.7 19970101 191500.00 192000.00 165.3 69.27 19.19 0 9.87 22.90 547 714 9.02 56.84 94 282 182.50 77.50 11 0.63 169.2 19970101 191500.00 192000.00 187.2 69.24 19.18 0 9.82 -21.71 435 655 9.14 83.01 130 424 182.50 77.50 30 0.24 191.7 19970101 191500.00 192000.00 209.2 69.20 19.18 0 9.93 78.97 464 918 9.33 85.94 133 635 182.50 77.50 47 0.00 214.1 19970101 191500.00 192000.00 231.2 69.16 19.17 0 9.81 100.16 888 692 9.38 175.20 336 789 182.50 77.50 60 0.00 236.6 19970101 191500.00 192000.00 253.2 69.12 19.17 2 9.80 50.08 888 958 9.90 291.14 1202 4103 182.50 77.50 72 0.00 259.1 19970101 191500.00 192000.00 275.2 69.08 19.17 2 9.80 -0.00 958 1351 10.03 524.21 1967 8213 182.50 77.50 85 0.00 281.6 19970101 191500.00 192000.00 297.2 69.05 19.16 2 9.82 -0.00 1030 1472 10.05 646.64 2159 9073 182.50 77.50 96 0.00 304.1 19970101 191500.00 192000.00 319.2 69.01 19.16 2 9.92 -0.00 1101 1555 9.99 569.85 1845 7244 182.50 77.50 100 0.00 326.6 19970101 191500.00 192000.00 341.2 68.98 19.15 0 8.91 66.39 10 18 9.09 135.07 26 85 182.50 77.50 100 0.00 349.1 19970101 191500.00 192000.00 363.2 68.94 19.15 0 9.23 233.02 78 123 9.41 284.56 272 912 182.50 77.50 100 0.00 371.5 19970101 191500.00 192000.00 385.2 68.90 19.14 0 9.32 174.20 40 67 9.76 122.45 166 641 182.50 77.50 100 0.00 394.0 19970101 191500.00 192000.00 407.2 68.87 19.14 0 9.33 55.01 55 60 9.65 123.14 180 494 182.50 77.50 100 0.00 416.5 19970101 191500.00 192000.00 429.2 68.84 19.14 0 9.39 267.44 23 74 8.38 83.87 2 14 182.50 77.50 100 0.00 439.0 19970101 191500.00 192000.00 451.3 68.80 19.13 2 9.77 133.72 740 1658 10.24 1810.01 2384 12269 182.50 77.50 100 0.00 461.5 19970101 191500.00 192000.00 473.3 68.77 19.13 2 10.05 -0.00 1460 1878 10.17 1120.34 3436 11445 182.50 77.50 100 0.00 484.0 19970101 191500.00 192000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1898 10.44 6361.49 6427 22042 182.50 77.50 100 0.00 506.4 19970101 191500.00 192000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1918 10.46 7093.37 6623 22455 182.50 77.50 100 0.00 528.9 19970101 191500.00 192000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1938 10.48 7831.97 6742 22747 182.50 77.50 100 0.00 551.4 19970101 191500.00 192000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1958 10.51 8549.56 7182 23534 182.50 77.50 100 0.00 573.9 19970101 191500.00 192000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.53 9328.97 7409 23974 182.50 77.50 100 0.00 596.4 19970101 192000.00 192500.00 92.9 69.41 19.21 0 9.26 -73.67 156 156 9.06 111.85 191 191 182.50 77.50 0 2.21 95.2 19970101 192000.00 192500.00 96.0 69.40 19.20 0 10.09 357.12 81 856 9.04 60.48 8 159 182.50 77.50 0 3.75 98.3 19970101 192000.00 192500.00 99.1 69.40 19.20 0 10.26 -773.21 1272 7535 10.21 556.51 1729 20489 182.50 77.50 0 3.53 101.5 19970101 192000.00 192500.00 102.2 69.39 19.20 3 9.08 49.95 370 4 8.33 61.15 152 5 182.50 77.50 0 3.31 104.6 19970101 192000.00 192500.00 105.3 69.38 19.20 0 9.64 22.21 117 157 9.45 46.98 125 396 182.50 77.50 0 3.09 107.8 19970101 192000.00 192500.00 108.3 69.38 19.20 0 9.82 -68.18 89 295 9.51 52.96 83 558 182.50 77.50 0 2.86 110.9 19970101 192000.00 192500.00 111.4 69.37 19.20 0 9.90 -86.05 71 264 9.56 42.25 61 447 182.50 77.50 0 2.63 114.1 19970101 192000.00 192500.00 114.5 69.37 19.20 3 9.20 -54.79 442 4 8.35 70.36 110 2 182.50 77.50 0 2.41 117.2 19970101 192000.00 192500.00 117.6 69.36 19.20 0 10.02 -112.17 191 505 9.45 48.41 92 517 182.50 77.50 0 2.19 120.4 19970101 192000.00 192500.00 120.6 69.36 19.20 0 10.11 -32.11 373 716 9.46 55.27 136 586 182.50 77.50 0 2.00 123.5 19970101 192000.00 192500.00 123.7 69.35 19.20 0 9.91 130.52 387 325 9.43 59.18 186 416 182.50 77.50 0 1.83 126.7 19970101 192000.00 192500.00 126.8 69.34 19.20 0 9.80 -101.24 597 221 9.55 66.16 368 506 182.50 77.50 0 1.68 129.8 19970101 192000.00 192500.00 129.9 69.34 19.20 0 9.53 -136.99 815 52 9.81 91.66 785 571 182.50 77.50 0 1.56 132.9 19970101 192000.00 192500.00 132.9 69.33 19.20 2 9.72 -0.00 489 489 9.76 194.70 680 1873 182.50 77.50 0 1.45 136.1 19970101 192000.00 192500.00 136.0 69.33 19.20 2 9.73 -0.00 514 514 9.79 190.93 804 2214 182.50 77.50 0 1.34 139.2 19970101 192000.00 192500.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.86 252.45 1009 2812 182.50 77.50 0 1.25 142.4 19970101 192000.00 192500.00 142.2 69.32 19.19 2 9.72 -0.00 556 557 9.90 258.90 1030 2958 182.50 77.50 1 1.16 145.5 19970101 192000.00 192500.00 145.2 69.31 19.19 2 9.72 -0.00 573 580 9.92 275.46 1135 3268 182.50 77.50 2 1.08 148.7 19970101 192000.00 192500.00 148.3 69.31 19.19 2 9.70 -0.00 590 604 9.94 345.66 1274 3660 182.50 77.50 3 1.00 151.8 19970101 192000.00 192500.00 151.4 69.30 19.19 2 9.70 -0.00 605 627 9.99 390.05 1516 4390 182.50 77.50 4 0.92 155.0 19970101 192000.00 192500.00 154.5 69.29 19.19 2 9.75 -0.00 617 648 9.97 328.89 1299 3812 182.50 77.50 5 0.85 158.1 19970101 192000.00 192500.00 157.5 69.29 19.19 2 9.77 -0.00 630 668 9.96 321.12 1282 3736 182.50 77.50 6 0.79 161.3 19970101 192000.00 192500.00 160.6 69.28 19.19 2 9.70 -0.00 640 688 10.07 536.42 1806 5459 182.50 77.50 7 0.72 164.4 19970101 192000.00 192500.00 163.7 69.28 19.19 2 9.70 -0.00 650 706 10.08 497.11 2059 6019 182.50 77.50 10 0.66 167.6 19970101 192000.00 192500.00 166.8 69.27 19.19 2 9.85 -0.00 659 724 9.97 261.83 1250 3597 182.50 77.50 12 0.60 170.7 19970101 192000.00 192500.00 169.9 69.27 19.19 2 9.70 -0.00 667 742 10.14 615.34 2209 6818 182.50 77.50 15 0.54 173.9 19970101 192000.00 192500.00 172.9 69.26 19.19 2 9.70 -0.00 674 760 10.15 696.83 2426 7323 182.50 77.50 18 0.48 177.0 19970101 192000.00 192500.00 176.0 69.26 19.19 2 9.70 -0.00 681 778 10.15 776.66 2504 7472 182.50 77.50 20 0.43 180.2 19970101 192000.00 192500.00 179.1 69.25 19.19 2 9.70 -0.00 687 796 10.16 738.02 2499 7659 182.50 77.50 23 0.38 183.3 19970101 192000.00 192500.00 182.2 69.24 19.19 2 9.14 -0.00 692 813 10.26 11109.94 9530 18101 182.50 77.50 26 0.32 186.5 19970101 192000.00 192500.00 185.2 69.24 19.18 2 9.70 -0.00 697 831 10.21 955.79 2903 8865 182.50 77.50 28 0.27 189.6 19970101 192000.00 192500.00 188.3 69.23 19.18 2 9.70 -0.00 701 849 10.22 931.41 3064 9315 182.50 77.50 31 0.22 192.8 19970101 192000.00 192500.00 191.4 69.23 19.18 2 9.87 -0.00 705 866 10.13 539.68 1892 5969 182.50 77.50 34 0.17 195.9 19970101 192000.00 192500.00 194.5 69.22 19.18 0 11.07 -2347.40 7362 19157 10.66 1072.53 3408 19894 182.50 77.50 36 0.13 199.1 19970101 192000.00 192500.00 197.6 69.22 19.18 3 6.00 -0.00 714 903 7.50 24780.64 9142 18490 182.50 77.50 39 0.08 202.2 19970101 192000.00 192500.00 200.6 69.21 19.18 2 9.83 -0.00 718 920 10.22 676.81 2567 8159 182.50 77.50 41 0.03 205.3 19970101 192000.00 192500.00 203.7 69.21 19.18 2 9.81 -0.00 727 937 10.24 909.84 2810 8832 182.50 77.50 43 0.01 208.5 19970101 192000.00 192500.00 206.8 69.20 19.18 2 9.72 -0.00 737 955 10.29 1197.50 3573 11033 182.50 77.50 45 0.00 211.6 19970101 192000.00 192500.00 209.9 69.20 19.18 2 9.75 -0.00 747 973 10.29 1235.67 3403 10636 182.50 77.50 47 0.00 214.8 19970101 192000.00 192500.00 212.9 69.19 19.18 2 9.88 -0.00 757 990 10.24 805.28 2527 7968 182.50 77.50 49 0.00 217.9 19970101 192000.00 192500.00 216.0 69.19 19.18 2 9.87 -0.00 767 1008 10.26 897.41 2888 8898 182.50 77.50 51 0.00 221.1 19970101 192000.00 192500.00 219.1 69.18 19.18 2 10.06 -0.00 777 1026 10.13 497.04 1582 4819 182.50 77.50 53 0.00 224.2 19970101 192000.00 192500.00 222.2 69.17 19.18 2 9.70 -0.00 787 1043 10.38 2127.10 4748 13485 182.50 77.50 55 0.00 227.4 19970101 192000.00 192500.00 225.3 69.17 19.18 2 9.81 -0.00 797 1061 10.36 1250.25 3686 11547 182.50 77.50 56 0.00 230.5 19970101 192000.00 192500.00 228.3 69.16 19.18 2 9.86 -0.00 807 1079 10.33 1199.00 3426 10702 182.50 77.50 58 0.00 233.7 19970101 192000.00 192500.00 231.4 69.16 19.17 2 9.80 -0.00 816 1096 10.38 1670.16 4227 12737 182.50 77.50 60 0.00 236.8 19970101 192000.00 192500.00 234.5 69.15 19.17 2 9.80 -0.00 826 1114 10.41 1820.64 4422 13257 182.50 77.50 62 0.00 240.0 19970101 192000.00 192500.00 237.6 69.15 19.17 2 10.00 -0.00 836 1132 10.30 845.46 2457 7937 182.50 77.50 64 0.00 243.1 19970101 192000.00 192500.00 240.6 69.14 19.17 2 10.04 -0.00 846 1149 10.28 731.68 2437 7784 182.50 77.50 65 0.00 246.3 19970101 192000.00 192500.00 243.7 69.14 19.17 2 9.70 -0.00 856 1167 10.47 3244.97 5885 16126 182.50 77.50 67 0.00 249.4 19970101 192000.00 192500.00 246.8 69.13 19.17 2 9.98 -0.00 866 1185 10.37 979.74 3013 9731 182.50 77.50 68 0.00 252.6 19970101 192000.00 192500.00 249.9 69.13 19.17 2 10.10 -0.00 876 1203 10.29 732.41 2077 6777 182.50 77.50 70 0.00 255.7 19970101 192000.00 192500.00 253.0 69.12 19.17 2 10.01 -0.00 886 1220 10.38 939.39 3135 10127 182.50 77.50 72 0.00 258.9 19970101 192000.00 192500.00 256.0 69.12 19.17 2 9.88 -0.00 896 1238 10.44 1688.61 4329 13582 182.50 77.50 74 0.00 262.0 19970101 192000.00 192500.00 259.1 69.11 19.17 2 9.84 -0.00 906 1256 10.47 2177.08 4896 14751 182.50 77.50 76 0.00 265.2 19970101 192000.00 192500.00 262.2 69.11 19.17 2 9.80 -0.00 916 1273 10.52 2912.42 5902 16602 182.50 77.50 78 0.00 268.3 19970101 192000.00 192500.00 265.3 69.10 19.17 2 9.87 -0.00 926 1291 10.50 2081.32 4907 14893 182.50 77.50 80 0.00 271.5 19970101 192000.00 192500.00 268.4 69.10 19.17 2 9.87 -0.00 936 1309 10.49 2251.20 4829 15041 182.50 77.50 81 0.00 274.6 19970101 192000.00 192500.00 271.4 69.09 19.17 0 10.92 238.79 500 5009 9.85 48.75 35 798 182.50 77.50 83 0.00 277.7 19970101 192000.00 192500.00 143.3 69.31 19.19 0 9.83 13.04 645 442 8.37 5.93 27 55 182.50 77.50 1 1.13 146.7 19970101 192000.00 192500.00 165.3 69.27 19.19 0 9.73 22.06 780 487 8.68 13.11 72 152 182.50 77.50 11 0.63 169.2 19970101 192000.00 192500.00 187.2 69.24 19.18 0 9.84 -4.48 633 796 8.72 18.55 72 229 182.50 77.50 30 0.24 191.7 19970101 192000.00 192500.00 209.2 69.20 19.18 0 9.86 -17.76 691 896 8.87 26.94 101 339 182.50 77.50 47 0.00 214.1 19970101 192000.00 192500.00 231.2 69.16 19.17 0 9.77 48.76 836 718 9.03 40.31 176 457 182.50 77.50 60 0.00 236.6 19970101 192000.00 192500.00 253.2 69.12 19.17 0 9.88 -10.78 750 1020 9.04 46.48 151 528 182.50 77.50 72 0.00 259.1 19970101 192000.00 192500.00 275.2 69.08 19.17 3 8.96 119.82 934 9 7.92 66.38 166 5 182.50 77.50 85 0.00 281.6 19970101 192000.00 192500.00 297.2 69.05 19.16 0 9.77 452.92 48 315 7.76 7.90 0 6 182.50 77.50 96 0.00 304.1 19970101 192000.00 192500.00 319.2 69.01 19.16 0 10.15 486.24 13 375 8.64 2.51 0 18 182.50 77.50 100 0.00 326.6 19970101 192000.00 192500.00 341.2 68.98 19.15 0 10.10 61.01 139 1834 9.21 12.55 29 771 182.50 77.50 100 0.00 349.1 19970101 192000.00 192500.00 363.2 68.94 19.15 3 6.00 0.10 1249 1704 6.50 2557.01 3674 9961 182.50 77.50 100 0.00 371.5 19970101 192000.00 192500.00 385.2 68.90 19.14 3 8.87 2544.54 2702 27 8.21 514.02 772 16 182.50 77.50 100 0.00 394.0 19970101 192000.00 192500.00 407.2 68.87 19.14 3 6.00 0.15 1390 1826 6.50 2557.01 4024 10617 182.50 77.50 100 0.00 416.5 19970101 192000.00 192500.00 429.2 68.84 19.14 0 9.91 554.30 63 1006 8.37 14.70 2 62 182.50 77.50 100 0.00 439.0 19970101 192000.00 192500.00 451.3 68.80 19.13 2 10.01 277.15 760 6551 10.19 1266.86 1754 22537 182.50 77.50 100 0.00 461.5 19970101 192000.00 192500.00 473.3 68.77 19.13 0 9.95 2357.67 639 3159 8.93 232.20 63 618 182.50 77.50 100 0.00 484.0 19970101 192000.00 192500.00 495.3 68.74 19.13 2 9.97 1178.83 1050 3276 10.06 733.99 1802 12985 182.50 77.50 100 0.00 506.4 19970101 192000.00 192500.00 517.3 68.70 19.12 2 9.92 -0.00 1460 1918 10.10 499.46 2294 9044 182.50 77.50 100 0.00 528.9 19970101 192000.00 192500.00 539.4 68.67 19.12 2 9.85 -0.00 1460 1938 10.19 737.26 3061 12656 182.50 77.50 100 0.00 551.4 19970101 192000.00 192500.00 561.4 68.64 19.11 2 9.79 -0.00 1460 1957 10.25 1126.01 4026 16562 182.50 77.50 100 0.00 573.9 19970101 192000.00 192500.00 583.4 68.61 19.11 2 9.73 -0.00 1460 1972 10.30 1782.91 4875 19302 182.50 77.50 100 0.00 596.4 19970101 192500.00 193000.00 92.9 69.41 19.21 0 9.26 278.47 148 148 8.79 112.80 88 88 182.50 77.50 0 0.09 95.2 19970101 192500.00 193000.00 96.0 69.40 19.20 2 9.53 139.23 174 174 9.64 49.97 311 851 182.50 77.50 0 3.75 98.3 19970101 192500.00 193000.00 99.1 69.40 19.20 0 9.94 294.30 60 524 9.66 74.93 68 1087 182.50 77.50 0 3.53 101.5 19970101 192500.00 193000.00 102.2 69.39 19.20 3 9.05 99.96 120 1 8.28 31.15 57 4 182.50 77.50 0 3.31 104.6 19970101 192500.00 193000.00 105.3 69.38 19.20 0 9.84 131.44 74 249 9.53 47.30 71 469 182.50 77.50 0 3.09 107.8 19970101 192500.00 193000.00 108.3 69.38 19.20 0 9.87 -114.62 124 372 9.46 54.67 90 552 182.50 77.50 0 2.86 110.9 19970101 192500.00 193000.00 111.4 69.37 19.20 0 9.25 -66.82 326 14 9.63 57.24 412 291 182.50 77.50 0 2.63 114.1 19970101 192500.00 193000.00 114.5 69.37 19.20 0 9.89 -12.07 226 348 9.40 52.94 120 428 182.50 77.50 0 2.41 117.2 19970101 192500.00 193000.00 117.6 69.36 19.20 0 9.97 29.10 238 495 9.44 57.13 115 527 182.50 77.50 0 2.19 120.4 19970101 192500.00 193000.00 120.6 69.36 19.20 1 9.84 -85.62 465 303 9.48 63.90 273 524 182.50 77.50 0 2.00 123.5 19970101 192500.00 193000.00 123.7 69.35 19.20 0 10.10 -12.17 238 536 9.48 43.60 92 457 182.50 77.50 0 1.83 126.7 19970101 192500.00 193000.00 126.8 69.34 19.20 0 10.16 33.71 367 630 9.42 44.68 113 433 182.50 77.50 0 1.68 129.8 19970101 192500.00 193000.00 129.9 69.34 19.20 0 10.10 61.91 321 592 9.48 58.19 128 527 182.50 77.50 0 1.56 132.9 19970101 192500.00 193000.00 132.9 69.33 19.20 0 10.00 150.82 573 610 9.60 86.26 333 911 182.50 77.50 0 1.45 136.1 19970101 192500.00 193000.00 136.0 69.33 19.20 0 10.06 71.59 448 637 9.57 79.12 227 765 182.50 77.50 0 1.34 139.2 19970101 192500.00 193000.00 139.1 69.32 19.19 0 10.27 -44.73 233 861 9.60 43.46 85 665 182.50 77.50 0 1.25 142.4 19970101 192500.00 193000.00 142.2 69.32 19.19 0 9.87 -162.11 282 437 9.60 109.05 256 915 182.50 77.50 1 1.16 145.5 19970101 192500.00 193000.00 145.2 69.31 19.19 2 9.77 -0.00 573 580 9.84 233.60 872 2433 182.50 77.50 2 1.08 148.7 19970101 192500.00 193000.00 148.3 69.31 19.19 2 9.70 -0.00 590 604 9.97 366.12 1389 3967 182.50 77.50 3 1.00 151.8 19970101 192500.00 193000.00 151.4 69.30 19.19 2 9.70 -0.00 605 627 9.98 378.70 1421 4128 182.50 77.50 4 0.92 155.0 19970101 192500.00 193000.00 154.5 69.29 19.19 2 9.70 -0.00 617 648 10.04 389.24 1669 4950 182.50 77.50 5 0.85 158.1 19970101 192500.00 193000.00 157.5 69.29 19.19 2 9.70 -0.00 630 668 10.03 418.56 1692 5006 182.50 77.50 6 0.79 161.3 19970101 192500.00 193000.00 160.6 69.28 19.19 2 9.70 -0.00 640 687 10.07 459.95 1877 5605 182.50 77.50 7 0.72 164.4 19970101 192500.00 193000.00 163.7 69.28 19.19 2 9.70 -0.00 650 706 10.10 522.31 2027 6108 182.50 77.50 10 0.66 167.6 19970101 192500.00 193000.00 166.8 69.27 19.19 2 9.70 -0.00 659 724 10.13 549.87 2151 6494 182.50 77.50 12 0.60 170.7 19970101 192500.00 193000.00 169.9 69.27 19.19 2 9.70 -0.00 667 742 10.13 611.02 2250 6672 182.50 77.50 15 0.54 173.9 19970101 192500.00 193000.00 172.9 69.26 19.19 2 9.70 -0.00 674 760 10.16 638.04 2379 7306 182.50 77.50 18 0.48 177.0 19970101 192500.00 193000.00 176.0 69.26 19.19 2 9.70 -0.00 681 777 10.16 755.98 2565 7758 182.50 77.50 20 0.43 180.2 19970101 192500.00 193000.00 179.1 69.25 19.19 2 9.72 -0.00 687 795 10.17 739.51 2451 7453 182.50 77.50 23 0.38 183.3 19970101 192500.00 193000.00 182.2 69.24 19.19 2 9.70 -0.00 692 813 10.20 788.63 2645 8343 182.50 77.50 26 0.32 186.5 19970101 192500.00 193000.00 185.2 69.24 19.18 2 9.75 -0.00 697 830 10.19 633.62 2466 7737 182.50 77.50 28 0.27 189.6 19970101 192500.00 193000.00 188.3 69.23 19.18 2 9.77 -0.00 701 848 10.19 807.01 2416 7587 182.50 77.50 31 0.22 192.8 19970101 192500.00 193000.00 191.4 69.23 19.18 2 9.70 -0.00 705 865 10.24 1153.54 3120 9507 182.50 77.50 34 0.17 195.9 19970101 192500.00 193000.00 194.5 69.22 19.18 2 9.80 -0.00 709 883 10.20 698.95 2462 7649 182.50 77.50 36 0.13 199.1 19970101 192500.00 193000.00 197.6 69.22 19.18 2 9.84 -0.00 713 901 10.19 727.53 2318 7365 182.50 77.50 39 0.08 202.2 19970101 192500.00 193000.00 200.6 69.21 19.18 2 9.70 -0.00 718 918 10.29 1241.19 3511 10694 182.50 77.50 41 0.03 205.3 19970101 192500.00 193000.00 203.7 69.21 19.18 2 9.70 -0.00 727 936 10.30 1393.58 3614 10938 182.50 77.50 43 0.01 208.5 19970101 192500.00 193000.00 206.8 69.20 19.18 2 9.70 -0.00 737 953 10.29 1550.70 3802 11334 182.50 77.50 45 0.00 211.6 19970101 192500.00 193000.00 209.9 69.20 19.18 2 9.70 -0.00 747 971 10.32 1698.86 3880 11741 182.50 77.50 47 0.00 214.8 19970101 192500.00 193000.00 212.9 69.19 19.18 2 9.86 -0.00 757 989 10.26 882.19 2854 8964 182.50 77.50 49 0.00 217.9 19970101 192500.00 193000.00 216.0 69.19 19.18 2 9.81 -0.00 767 1006 10.29 1161.32 3318 10170 182.50 77.50 51 0.00 221.1 19970101 192500.00 193000.00 219.1 69.18 19.18 2 9.70 -0.00 777 1024 10.35 1851.95 4480 12928 182.50 77.50 53 0.00 224.2 19970101 192500.00 193000.00 222.2 69.17 19.18 2 9.98 -0.00 787 1042 10.25 618.33 2267 7275 182.50 77.50 55 0.00 227.4 19970101 192500.00 193000.00 225.3 69.17 19.18 2 9.99 -0.00 797 1059 10.25 692.22 2249 7185 182.50 77.50 56 0.00 230.5 19970101 192500.00 193000.00 228.3 69.16 19.18 2 9.88 -0.00 807 1077 10.31 1057.84 3072 9800 182.50 77.50 58 0.00 233.7 19970101 192500.00 193000.00 231.4 69.16 19.17 2 9.70 -0.00 816 1094 10.41 2585.85 5259 14659 182.50 77.50 60 0.00 236.8 19970101 192500.00 193000.00 234.5 69.15 19.17 2 9.78 -0.00 826 1112 10.39 1891.57 4456 13240 182.50 77.50 62 0.00 240.0 19970101 192500.00 193000.00 237.6 69.15 19.17 2 10.02 -0.00 836 1130 10.27 796.48 2331 7473 182.50 77.50 64 0.00 243.1 19970101 192500.00 193000.00 240.6 69.14 19.17 2 9.70 -0.00 846 1147 10.47 2848.19 5888 15973 182.50 77.50 65 0.00 246.3 19970101 192500.00 193000.00 243.7 69.14 19.17 2 9.93 -0.00 856 1165 10.35 1186.36 3236 10547 182.50 77.50 67 0.00 249.4 19970101 192500.00 193000.00 246.8 69.13 19.17 2 10.04 -0.00 866 1182 10.30 868.09 2481 8002 182.50 77.50 68 0.00 252.6 19970101 192500.00 193000.00 249.9 69.13 19.17 2 10.01 -0.00 876 1200 10.34 904.47 2844 9124 182.50 77.50 70 0.00 255.7 19970101 192500.00 193000.00 253.0 69.12 19.17 2 9.70 -0.00 886 1218 10.49 3440.37 6373 17223 182.50 77.50 72 0.00 258.9 19970101 192500.00 193000.00 256.0 69.12 19.17 2 9.88 -0.00 896 1235 10.48 1826.11 4555 13902 182.50 77.50 74 0.00 262.0 19970101 192500.00 193000.00 259.1 69.11 19.17 2 10.01 -0.00 906 1253 10.39 1110.14 3226 10358 182.50 77.50 76 0.00 265.2 19970101 192500.00 193000.00 262.2 69.11 19.17 2 9.83 -0.00 916 1270 10.50 2602.27 5157 15422 182.50 77.50 78 0.00 268.3 19970101 192500.00 193000.00 265.3 69.10 19.17 2 9.79 -0.00 926 1288 10.50 3285.06 5492 16155 182.50 77.50 80 0.00 271.5 19970101 192500.00 193000.00 268.4 69.10 19.17 2 9.70 -0.00 936 1306 10.55 5212.94 7727 19855 182.50 77.50 81 0.00 274.6 19970101 192500.00 193000.00 271.4 69.09 19.17 2 9.70 -0.00 946 1323 10.56 5390.49 7652 19881 182.50 77.50 83 0.00 277.7 19970101 192500.00 193000.00 143.3 69.31 19.19 0 9.90 -5.96 566 466 8.31 4.94 20 46 182.50 77.50 1 1.13 146.7 19970101 192500.00 193000.00 165.3 69.27 19.19 0 9.83 -19.33 623 548 8.54 9.40 41 104 182.50 77.50 11 0.63 169.2 19970101 192500.00 193000.00 187.2 69.24 19.18 0 9.82 30.12 538 702 8.70 18.26 62 202 182.50 77.50 30 0.24 191.7 19970101 192500.00 193000.00 209.2 69.20 19.18 0 9.63 3.90 751 396 8.98 27.17 155 301 182.50 77.50 47 0.00 214.1 19970101 192500.00 193000.00 231.2 69.16 19.17 0 9.32 -23.45 920 94 9.33 34.02 336 330 182.50 77.50 60 0.00 236.6 19970101 192500.00 193000.00 253.2 69.12 19.17 3 9.07 107.76 842 8 7.90 39.99 112 4 182.50 77.50 72 0.00 259.1 19970101 192500.00 193000.00 275.2 69.08 19.17 3 9.02 1.77 995 10 8.00 66.66 175 5 182.50 77.50 85 0.00 281.6 19970101 192500.00 193000.00 297.2 69.05 19.16 0 9.91 -475.36 57 541 9.34 29.22 17 322 182.50 77.50 96 0.00 304.1 19970101 192500.00 193000.00 319.2 69.01 19.16 3 8.71 -80.32 684 7 8.17 159.29 323 10 182.50 77.50 100 0.00 326.6 19970101 192500.00 193000.00 341.2 68.98 19.15 0 9.85 -433.50 70 677 8.77 47.91 6 115 182.50 77.50 100 0.00 349.1 19970101 192500.00 193000.00 363.2 68.94 19.15 0 8.14 3.44 1 0 7.63 75.20 0 0 182.50 77.50 100 0.00 371.5 19970101 192500.00 193000.00 385.2 68.90 19.14 0 6.00 3621.48 1 0 5.00 360.65 0 0 182.50 77.50 100 0.00 394.0 19970101 192500.00 193000.00 407.2 68.87 19.14 3 6.00 0.34 1388 1819 6.50 2557.01 4020 10580 182.50 77.50 100 0.00 416.5 19970101 192500.00 193000.00 429.2 68.84 19.14 0 8.13 -2022.52 11 17 6.63 68.18 0 1 182.50 77.50 100 0.00 439.0 19970101 192500.00 193000.00 451.3 68.80 19.13 2 9.55 -1011.26 734 1024 9.96 736.02 1891 7955 182.50 77.50 100 0.00 461.5 19970101 192500.00 193000.00 473.3 68.77 19.13 0 9.35 22.73 22 61 9.40 90.45 35 209 182.50 77.50 100 0.00 484.0 19970101 192500.00 193000.00 495.3 68.74 19.13 3 8.73 222.47 1 1 9.14 82.63 3 6 182.50 77.50 100 0.00 506.4 19970101 192500.00 193000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1918 10.24 1404.49 4333 18014 182.50 77.50 100 0.00 528.9 19970101 192500.00 193000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1938 10.28 1575.52 4952 19241 182.50 77.50 100 0.00 551.4 19970101 192500.00 193000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.28 2088.22 5100 19384 182.50 77.50 100 0.00 573.9 19970101 192500.00 193000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.30 2047.13 5150 19817 182.50 77.50 100 0.00 596.4 19970101 193000.00 193500.00 92.9 69.41 19.21 0 9.06 85.25 48 48 8.87 53.35 95 95 182.50 77.50 0 4.06 95.2 19970101 193000.00 193500.00 96.0 69.40 19.20 0 8.86 -63.71 10 13 9.50 62.44 76 198 182.50 77.50 0 3.75 98.3 19970101 193000.00 193500.00 99.1 69.40 19.20 0 9.60 -27.99 39 154 9.58 72.81 61 487 182.50 77.50 0 3.53 101.5 19970101 193000.00 193500.00 102.2 69.39 19.20 0 9.95 -21.56 42 244 9.18 43.32 10 112 182.50 77.50 0 3.31 104.6 19970101 193000.00 193500.00 105.3 69.38 19.20 0 9.39 90.03 288 53 9.51 48.87 306 320 182.50 77.50 0 3.09 107.8 19970101 193000.00 193500.00 108.3 69.38 19.20 0 9.65 77.06 34 127 9.79 65.17 78 590 182.50 77.50 0 2.86 110.9 19970101 193000.00 193500.00 111.4 69.37 19.20 3 9.08 1.91 314 3 8.40 68.01 145 5 182.50 77.50 0 2.63 114.1 19970101 193000.00 193500.00 114.5 69.37 19.20 3 9.42 -4.44 2011 20 8.60 123.62 488 11 182.50 77.50 0 2.41 117.2 19970101 193000.00 193500.00 117.6 69.36 19.20 0 9.79 -7.23 266 223 9.39 47.01 153 346 182.50 77.50 0 2.19 120.4 19970101 193000.00 193500.00 120.6 69.36 19.20 0 9.80 -41.56 950 278 9.68 86.51 635 807 182.50 77.50 0 2.00 123.5 19970101 193000.00 193500.00 123.7 69.35 19.20 0 10.03 50.34 339 475 9.48 58.27 154 508 182.50 77.50 0 1.83 126.7 19970101 193000.00 193500.00 126.8 69.34 19.20 0 9.72 -96.64 684 143 9.63 66.57 478 501 182.50 77.50 0 1.68 129.8 19970101 193000.00 193500.00 129.9 69.34 19.20 0 9.97 84.78 228 353 9.45 49.37 112 395 182.50 77.50 0 1.56 132.9 19970101 193000.00 193500.00 132.9 69.33 19.20 0 9.86 82.11 263 300 9.50 68.86 174 487 182.50 77.50 0 1.45 136.1 19970101 193000.00 193500.00 136.0 69.33 19.20 0 10.12 -113.66 289 761 9.61 67.60 149 848 182.50 77.50 0 1.34 139.2 19970101 193000.00 193500.00 139.1 69.32 19.19 0 10.23 88.89 158 755 9.70 49.27 80 798 182.50 77.50 0 1.25 142.4 19970101 193000.00 193500.00 142.2 69.32 19.19 0 10.22 0.55 246 844 9.66 57.10 116 843 182.50 77.50 1 1.16 145.5 19970101 193000.00 193500.00 145.2 69.31 19.19 0 9.45 -338.24 1112 31 9.96 152.67 1260 753 182.50 77.50 2 1.08 148.7 19970101 193000.00 193500.00 148.3 69.31 19.19 2 9.70 -0.00 590 604 9.98 355.41 1409 4083 182.50 77.50 3 1.00 151.8 19970101 193000.00 193500.00 151.4 69.30 19.19 2 9.70 -0.00 605 627 10.01 402.06 1519 4456 182.50 77.50 4 0.92 155.0 19970101 193000.00 193500.00 154.5 69.29 19.19 2 9.70 -0.00 617 648 10.03 365.29 1592 4743 182.50 77.50 5 0.85 158.1 19970101 193000.00 193500.00 157.5 69.29 19.19 2 9.70 -0.00 630 668 10.06 429.58 1726 5264 182.50 77.50 6 0.79 161.3 19970101 193000.00 193500.00 160.6 69.28 19.19 2 9.70 -0.00 640 687 10.06 439.75 1861 5458 182.50 77.50 7 0.72 164.4 19970101 193000.00 193500.00 163.7 69.28 19.19 2 9.71 -0.00 650 706 10.07 482.30 1874 5561 182.50 77.50 10 0.66 167.6 19970101 193000.00 193500.00 166.8 69.27 19.19 2 9.71 -0.00 659 724 10.10 598.12 1992 6029 182.50 77.50 12 0.60 170.7 19970101 193000.00 193500.00 169.9 69.27 19.19 2 9.80 -0.00 667 741 10.06 407.27 1693 5023 182.50 77.50 15 0.54 173.9 19970101 193000.00 193500.00 172.9 69.26 19.19 2 9.77 -0.00 674 759 10.10 521.41 1923 5842 182.50 77.50 18 0.48 177.0 19970101 193000.00 193500.00 176.0 69.26 19.19 2 9.70 -0.00 681 777 10.17 672.02 2466 7704 182.50 77.50 20 0.43 180.2 19970101 193000.00 193500.00 179.1 69.25 19.19 2 9.72 -0.00 687 794 10.17 686.36 2541 7611 182.50 77.50 23 0.38 183.3 19970101 193000.00 193500.00 182.2 69.24 19.19 2 9.70 -0.00 692 812 10.19 876.58 2777 8315 182.50 77.50 26 0.32 186.5 19970101 193000.00 193500.00 185.2 69.24 19.18 2 9.70 -0.00 697 829 10.22 797.06 2986 9093 182.50 77.50 28 0.27 189.6 19970101 193000.00 193500.00 188.3 69.23 19.18 2 9.74 -0.00 701 847 10.21 763.03 2737 8490 182.50 77.50 31 0.22 192.8 19970101 193000.00 193500.00 191.4 69.23 19.18 2 9.70 -0.00 705 864 10.25 1108.28 3132 9660 182.50 77.50 34 0.17 195.9 19970101 193000.00 193500.00 194.5 69.22 19.18 2 9.90 -0.00 709 882 10.16 492.32 1941 6039 182.50 77.50 36 0.13 199.1 19970101 193000.00 193500.00 197.6 69.22 19.18 2 9.97 -0.00 713 899 10.10 427.89 1482 4590 182.50 77.50 39 0.08 202.2 19970101 193000.00 193500.00 200.6 69.21 19.18 2 9.70 -0.00 718 917 10.27 1394.45 3448 10581 182.50 77.50 41 0.03 205.3 19970101 193000.00 193500.00 203.7 69.21 19.18 2 9.70 -0.00 727 935 10.28 1476.36 3524 10900 182.50 77.50 43 0.01 208.5 19970101 193000.00 193500.00 206.8 69.20 19.18 2 9.70 -0.00 737 952 10.30 1392.24 3710 11312 182.50 77.50 45 0.00 211.6 19970101 193000.00 193500.00 209.9 69.20 19.18 2 9.77 -0.00 747 970 10.27 1197.04 3195 10268 182.50 77.50 47 0.00 214.8 19970101 193000.00 193500.00 212.9 69.19 19.18 2 9.70 -0.00 757 987 10.34 1705.88 4085 12049 182.50 77.50 49 0.00 217.9 19970101 193000.00 193500.00 216.0 69.19 19.18 2 9.97 -0.00 767 1005 10.21 630.30 2102 6785 182.50 77.50 51 0.00 221.1 19970101 193000.00 193500.00 219.1 69.18 19.18 2 10.06 -0.00 777 1022 10.12 508.56 1513 4669 182.50 77.50 53 0.00 224.2 19970101 193000.00 193500.00 222.2 69.17 19.18 2 9.73 -0.00 787 1040 10.37 1823.60 4506 12926 182.50 77.50 55 0.00 227.4 19970101 193000.00 193500.00 225.3 69.17 19.18 2 9.72 -0.00 797 1057 10.39 2157.28 4722 13563 182.50 77.50 56 0.00 230.5 19970101 193000.00 193500.00 228.3 69.16 19.18 2 9.89 -0.00 807 1075 10.31 1175.91 3066 9779 182.50 77.50 58 0.00 233.7 19970101 193000.00 193500.00 231.4 69.16 19.17 2 9.75 -0.00 816 1092 10.39 2165.26 4564 13473 182.50 77.50 60 0.00 236.8 19970101 193000.00 193500.00 234.5 69.15 19.17 2 9.93 -0.00 826 1110 10.34 1054.22 3052 9941 182.50 77.50 62 0.00 240.0 19970101 193000.00 193500.00 237.6 69.15 19.17 2 9.97 -0.00 836 1127 10.31 934.55 2759 8903 182.50 77.50 64 0.00 243.1 19970101 193000.00 193500.00 240.6 69.14 19.17 2 9.86 -0.00 846 1145 10.38 1456.46 3723 11907 182.50 77.50 65 0.00 246.3 19970101 193000.00 193500.00 243.7 69.14 19.17 2 9.85 -0.00 856 1162 10.42 1483.49 4167 12961 182.50 77.50 67 0.00 249.4 19970101 193000.00 193500.00 246.8 69.13 19.17 2 10.00 -0.00 866 1180 10.34 926.87 2911 9423 182.50 77.50 68 0.00 252.6 19970101 193000.00 193500.00 249.9 69.13 19.17 0 10.89 1268.47 1344 6711 9.85 123.73 124 1247 182.50 77.50 70 0.00 255.7 19970101 193000.00 193500.00 253.0 69.12 19.17 0 10.43 -917.58 101 833 9.40 66.46 10 159 182.50 77.50 72 0.00 258.9 19970101 193000.00 193500.00 256.0 69.12 19.17 2 10.26 -458.79 499 2404 10.33 661.19 899 8426 182.50 77.50 74 0.00 262.0 19970101 193000.00 193500.00 259.1 69.11 19.17 2 10.00 -0.00 906 1250 10.39 1165.04 3327 10847 182.50 77.50 76 0.00 265.2 19970101 193000.00 193500.00 262.2 69.11 19.17 2 9.70 -0.00 916 1268 10.52 4569.93 7099 18651 182.50 77.50 78 0.00 268.3 19970101 193000.00 193500.00 265.3 69.10 19.17 2 9.70 -0.00 926 1285 10.54 4893.06 7187 18902 182.50 77.50 80 0.00 271.5 19970101 193000.00 193500.00 268.4 69.10 19.17 2 9.70 -0.00 936 1303 10.54 4691.07 7329 19220 182.50 77.50 81 0.00 274.6 19970101 193000.00 193500.00 271.4 69.09 19.17 2 9.70 -0.00 946 1320 10.55 5166.57 7628 19820 182.50 77.50 83 0.00 277.7 19970101 193000.00 193500.00 143.3 69.31 19.19 0 9.95 -11.45 570 512 8.27 4.49 17 41 182.50 77.50 1 1.13 146.7 19970101 193000.00 193500.00 165.3 69.27 19.19 0 9.87 7.03 707 611 8.53 9.84 43 104 182.50 77.50 11 0.63 169.2 19970101 193000.00 193500.00 187.2 69.24 19.18 0 9.68 -8.09 978 397 8.89 18.23 129 215 182.50 77.50 30 0.24 191.7 19970101 193000.00 193500.00 209.2 69.20 19.18 0 9.70 -33.47 740 526 8.92 27.63 136 310 182.50 77.50 47 0.00 214.1 19970101 193000.00 193500.00 231.2 69.16 19.17 0 9.62 -137.83 1181 393 9.24 41.68 315 502 182.50 77.50 60 0.00 236.6 19970101 193000.00 193500.00 253.2 69.12 19.17 3 9.05 -10.76 1430 14 8.00 62.71 215 7 182.50 77.50 72 0.00 259.1 19970101 193000.00 193500.00 275.2 69.08 19.17 3 8.68 -49.72 70 1 7.58 22.64 16 0 182.50 77.50 85 0.00 281.6 19970101 193000.00 193500.00 297.2 69.05 19.16 0 8.46 25.24 1 0 8.62 46.53 4 0 182.50 77.50 96 0.00 304.1 19970101 193000.00 193500.00 319.2 69.01 19.16 0 9.52 -462.16 27 291 8.50 12.13 2 45 182.50 77.50 100 0.00 326.6 19970101 193000.00 193500.00 341.2 68.98 19.15 2 9.76 -231.08 600 3611 9.91 1017.60 1274 13392 182.50 77.50 100 0.00 349.1 19970101 193000.00 193500.00 363.2 68.94 19.15 0 8.86 93.52 2 4 8.89 115.96 7 22 182.50 77.50 100 0.00 371.5 19970101 193000.00 193500.00 385.2 68.90 19.14 3 6.00 -0.21 1321 1770 6.50 2557.01 3856 10321 182.50 77.50 100 0.00 394.0 19970101 193000.00 193500.00 407.2 68.87 19.14 0 9.60 -9999.00 136 1277 8.10 115.58 4 81 182.50 77.50 100 0.00 416.5 19970101 193000.00 193500.00 429.2 68.84 19.14 2 9.88 -1790.20 786 4202 10.07 1234.25 1842 17237 182.50 77.50 100 0.00 439.0 19970101 193000.00 193500.00 451.3 68.80 19.13 0 10.49 49.63 499 7395 9.68 77.27 138 4859 182.50 77.50 100 0.00 461.5 19970101 193000.00 193500.00 473.3 68.77 19.13 3 6.00 -0.08 1461 1878 7.00 8062.28 8252 22142 182.50 77.50 100 0.00 484.0 19970101 193000.00 193500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1896 10.22 1256.23 4139 17497 182.50 77.50 100 0.00 506.4 19970101 193000.00 193500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1917 10.24 1442.14 4376 18007 182.50 77.50 100 0.00 528.9 19970101 193000.00 193500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1937 10.26 1606.40 4656 18704 182.50 77.50 100 0.00 551.4 19970101 193000.00 193500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.27 1811.30 4724 19276 182.50 77.50 100 0.00 573.9 19970101 193000.00 193500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.28 2017.88 5018 19722 182.50 77.50 100 0.00 596.4 19970101 193500.00 194000.00 92.9 69.41 19.21 3 9.06 -31.88 22 22 8.59 42.11 26 26 182.50 77.50 0 0.00 95.2 19970101 193500.00 194000.00 96.0 69.40 19.20 0 8.76 -42.50 9 9 9.46 75.00 75 163 182.50 77.50 0 3.75 98.3 19970101 193500.00 194000.00 99.1 69.40 19.20 0 9.45 0.46 245 79 9.55 38.61 290 407 182.50 77.50 0 3.53 101.5 19970101 193500.00 194000.00 102.2 69.39 19.20 3 9.42 77.23 413 4 8.36 30.22 76 2 182.50 77.50 0 3.31 104.6 19970101 193500.00 194000.00 105.3 69.38 19.20 0 9.92 83.59 120 276 9.40 35.05 64 310 182.50 77.50 0 3.09 107.8 19970101 193500.00 194000.00 108.3 69.38 19.20 0 9.78 44.55 45 150 9.37 45.28 29 189 182.50 77.50 0 2.86 110.9 19970101 193500.00 194000.00 111.4 69.37 19.20 0 9.48 27.68 92 134 9.57 81.31 184 637 182.50 77.50 0 2.63 114.1 19970101 193500.00 194000.00 114.5 69.37 19.20 0 9.22 62.26 819 8 8.71 107.81 393 30 182.50 77.50 0 2.41 117.2 19970101 193500.00 194000.00 117.6 69.36 19.20 3 9.33 -31.83 724 7 8.61 78.37 263 10 182.50 77.50 0 2.19 120.4 19970101 193500.00 194000.00 120.6 69.36 19.20 0 9.49 -174.53 2147 21 8.67 125.28 518 12 182.50 77.50 0 2.00 123.5 19970101 193500.00 194000.00 123.7 69.35 19.20 0 9.99 22.23 532 432 9.49 57.04 238 528 182.50 77.50 0 1.83 126.7 19970101 193500.00 194000.00 126.8 69.34 19.20 0 10.18 102.26 296 631 9.46 40.53 86 410 182.50 77.50 0 1.68 129.8 19970101 193500.00 194000.00 129.9 69.34 19.20 0 9.96 24.26 938 483 9.67 91.52 540 925 182.50 77.50 0 1.56 132.9 19970101 193500.00 194000.00 132.9 69.33 19.20 0 10.25 49.83 291 923 9.55 47.21 100 678 182.50 77.50 0 1.45 136.1 19970101 193500.00 194000.00 136.0 69.33 19.20 0 10.01 57.09 743 451 9.62 70.75 397 723 182.50 77.50 0 1.34 139.2 19970101 193500.00 194000.00 139.1 69.32 19.19 0 10.36 -9.38 159 935 9.67 36.64 63 769 182.50 77.50 0 1.25 142.4 19970101 193500.00 194000.00 142.2 69.32 19.19 0 10.15 0.06 757 1239 9.77 139.10 488 1913 182.50 77.50 1 1.16 145.5 19970101 193500.00 194000.00 145.2 69.31 19.19 0 9.74 150.16 600 275 9.74 133.05 676 1070 182.50 77.50 2 1.08 148.7 19970101 193500.00 194000.00 148.3 69.31 19.19 2 9.74 -0.00 590 604 9.94 311.73 1157 3338 182.50 77.50 3 1.00 151.8 19970101 193500.00 194000.00 151.4 69.30 19.19 2 9.77 -0.00 605 627 9.93 280.25 1111 3212 182.50 77.50 4 0.92 155.0 19970101 193500.00 194000.00 154.5 69.29 19.19 2 9.76 -0.00 617 648 9.95 312.96 1306 3750 182.50 77.50 5 0.85 158.1 19970101 193500.00 194000.00 157.5 69.29 19.19 2 9.83 -0.00 630 668 9.91 240.16 1054 2952 182.50 77.50 6 0.79 161.3 19970101 193500.00 194000.00 160.6 69.28 19.19 2 9.77 -0.00 640 687 10.01 403.33 1423 4223 182.50 77.50 7 0.72 164.4 19970101 193500.00 194000.00 163.7 69.28 19.19 2 9.74 -0.00 650 705 10.06 446.08 1772 5269 182.50 77.50 10 0.66 167.6 19970101 193500.00 194000.00 166.8 69.27 19.19 2 9.70 -0.00 659 723 10.10 571.31 2076 6217 182.50 77.50 12 0.60 170.7 19970101 193500.00 194000.00 169.9 69.27 19.19 2 9.84 -0.00 667 741 10.02 353.41 1327 3963 182.50 77.50 15 0.54 173.9 19970101 193500.00 194000.00 172.9 69.26 19.19 2 9.83 -0.00 674 759 10.06 396.31 1594 4732 182.50 77.50 18 0.48 177.0 19970101 193500.00 194000.00 176.0 69.26 19.19 2 9.75 -0.00 681 776 10.14 575.63 2235 6750 182.50 77.50 20 0.43 180.2 19970101 193500.00 194000.00 179.1 69.25 19.19 2 9.80 -0.00 687 794 10.13 516.48 1999 6142 182.50 77.50 23 0.38 183.3 19970101 193500.00 194000.00 182.2 69.24 19.19 2 9.70 -0.00 692 811 10.19 829.10 2742 8459 182.50 77.50 26 0.32 186.5 19970101 193500.00 194000.00 185.2 69.24 19.18 2 9.75 -0.00 697 828 10.20 715.69 2534 7903 182.50 77.50 28 0.27 189.6 19970101 193500.00 194000.00 188.3 69.23 19.18 2 9.77 -0.00 701 846 10.19 731.02 2565 7941 182.50 77.50 31 0.22 192.8 19970101 193500.00 194000.00 191.4 69.23 19.18 2 9.70 -0.00 705 863 10.26 991.35 3162 9706 182.50 77.50 34 0.17 195.9 19970101 193500.00 194000.00 194.5 69.22 19.18 2 9.70 -0.00 709 881 10.26 1040.75 3331 10060 182.50 77.50 36 0.13 199.1 19970101 193500.00 194000.00 197.6 69.22 19.18 2 9.70 -0.00 713 898 10.26 1175.50 3377 10334 182.50 77.50 39 0.08 202.2 19970101 193500.00 194000.00 200.6 69.21 19.18 2 9.72 -0.00 718 916 10.27 1158.47 3318 10260 182.50 77.50 41 0.03 205.3 19970101 193500.00 194000.00 203.7 69.21 19.18 2 9.90 -0.00 727 933 10.18 618.76 2000 6263 182.50 77.50 43 0.01 208.5 19970101 193500.00 194000.00 206.8 69.20 19.18 2 9.93 -0.00 737 951 10.21 597.26 2070 6470 182.50 77.50 45 0.00 211.6 19970101 193500.00 194000.00 209.9 69.20 19.18 2 9.78 -0.00 747 968 10.28 1081.26 3277 10124 182.50 77.50 47 0.00 214.8 19970101 193500.00 194000.00 212.9 69.19 19.18 2 10.02 -0.00 757 985 10.16 499.43 1750 5363 182.50 77.50 49 0.00 217.9 19970101 193500.00 194000.00 216.0 69.19 19.18 2 9.95 -0.00 767 1003 10.23 602.28 2221 6922 182.50 77.50 51 0.00 221.1 19970101 193500.00 194000.00 219.1 69.18 19.18 2 9.81 -0.00 777 1020 10.33 1072.41 3504 10992 182.50 77.50 53 0.00 224.2 19970101 193500.00 194000.00 222.2 69.17 19.18 2 9.82 -0.00 787 1038 10.29 1315.26 3348 10567 182.50 77.50 55 0.00 227.4 19970101 193500.00 194000.00 225.3 69.17 19.18 2 9.89 -0.00 797 1055 10.30 869.27 3014 9549 182.50 77.50 56 0.00 230.5 19970101 193500.00 194000.00 228.3 69.16 19.18 2 9.87 -0.00 807 1073 10.34 1029.69 3253 10153 182.50 77.50 58 0.00 233.7 19970101 193500.00 194000.00 231.4 69.16 19.17 2 9.87 -0.00 816 1090 10.35 1267.18 3459 10826 182.50 77.50 60 0.00 236.8 19970101 193500.00 194000.00 234.5 69.15 19.17 2 10.04 -0.00 826 1108 10.30 761.12 2325 7520 182.50 77.50 62 0.00 240.0 19970101 193500.00 194000.00 237.6 69.15 19.17 2 9.72 -0.00 836 1125 10.43 2649.40 5390 14999 182.50 77.50 64 0.00 243.1 19970101 193500.00 194000.00 240.6 69.14 19.17 2 10.05 -0.00 846 1142 10.32 692.12 2320 7526 182.50 77.50 65 0.00 246.3 19970101 193500.00 194000.00 243.7 69.14 19.17 2 9.84 -0.00 856 1160 10.43 1767.35 4254 13143 182.50 77.50 67 0.00 249.4 19970101 193500.00 194000.00 246.8 69.13 19.17 2 9.93 -0.00 866 1177 10.38 1270.49 3578 11345 182.50 77.50 68 0.00 252.6 19970101 193500.00 194000.00 249.9 69.13 19.17 2 9.93 -0.00 876 1195 10.40 1415.55 3570 11590 182.50 77.50 70 0.00 255.7 19970101 193500.00 194000.00 253.0 69.12 19.17 2 9.71 -0.00 886 1212 10.51 3556.69 6626 17532 182.50 77.50 72 0.00 258.9 19970101 193500.00 194000.00 256.0 69.12 19.17 2 9.70 -0.00 896 1230 10.53 3973.96 7023 18274 182.50 77.50 74 0.00 262.0 19970101 193500.00 194000.00 259.1 69.11 19.17 2 9.70 -0.00 906 1247 10.50 3737.13 6786 18012 182.50 77.50 76 0.00 265.2 19970101 193500.00 194000.00 262.2 69.11 19.17 3 9.37 -588.36 562 6 9.26 382.20 831 26 182.50 77.50 78 0.00 268.3 19970101 193500.00 194000.00 265.3 69.10 19.17 2 9.70 -0.00 926 1282 10.54 4582.88 7307 19046 182.50 77.50 80 0.00 271.5 19970101 193500.00 194000.00 268.4 69.10 19.17 2 9.70 -0.00 936 1299 10.55 5005.90 7536 19511 182.50 77.50 81 0.00 274.6 19970101 193500.00 194000.00 271.4 69.09 19.17 2 9.96 -0.00 946 1317 10.47 1517.29 4143 13200 182.50 77.50 83 0.00 277.7 19970101 193500.00 194000.00 143.3 69.31 19.19 0 9.97 3.77 568 529 8.23 4.15 15 36 182.50 77.50 1 1.13 146.7 19970101 193500.00 194000.00 165.3 69.27 19.19 0 9.95 -9.17 567 713 8.45 8.22 27 85 182.50 77.50 11 0.63 169.2 19970101 193500.00 194000.00 187.2 69.24 19.18 0 9.91 -4.33 465 788 8.63 13.62 42 164 182.50 77.50 30 0.24 191.7 19970101 193500.00 194000.00 209.2 69.20 19.18 0 9.80 15.22 590 723 8.82 26.68 90 285 182.50 77.50 47 0.00 214.1 19970101 193500.00 194000.00 231.2 69.16 19.17 0 9.14 75.32 1564 16 7.99 47.63 184 7 182.50 77.50 60 0.00 236.6 19970101 193500.00 194000.00 253.2 69.12 19.17 3 8.95 -44.94 924 9 8.13 54.62 184 11 182.50 77.50 72 0.00 259.1 19970101 193500.00 194000.00 275.2 69.08 19.17 0 9.89 -123.63 66 644 9.51 36.89 18 447 182.50 77.50 85 0.00 281.6 19970101 193500.00 194000.00 297.2 69.05 19.16 0 9.59 -468.81 67 307 8.95 41.94 40 346 182.50 77.50 96 0.00 304.1 19970101 193500.00 194000.00 319.2 69.01 19.16 0 8.73 -371.47 2274 23 8.40 441.95 1446 37 182.50 77.50 100 0.00 326.6 19970101 193500.00 194000.00 341.2 68.98 19.15 0 9.89 -97.42 152 1842 9.32 108.64 80 1882 182.50 77.50 100 0.00 349.1 19970101 193500.00 194000.00 363.2 68.94 19.15 2 9.91 -48.71 698 4693 9.94 751.51 1138 14105 182.50 77.50 100 0.00 371.5 19970101 193500.00 194000.00 385.2 68.90 19.14 0 9.86 -638.24 76 941 8.81 47.46 7 172 182.50 77.50 100 0.00 394.0 19970101 193500.00 194000.00 407.2 68.87 19.14 2 9.93 -319.12 730 4980 10.05 1045.91 1462 16894 182.50 77.50 100 0.00 416.5 19970101 193500.00 194000.00 429.2 68.84 19.14 2 9.83 -0.00 1437 1830 10.05 449.69 2239 9246 182.50 77.50 100 0.00 439.0 19970101 193500.00 194000.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1853 10.20 1066.63 3804 16162 182.50 77.50 100 0.00 461.5 19970101 193500.00 194000.00 473.3 68.77 19.13 3 6.00 0.03 1464 1887 6.50 2557.01 4202 10938 182.50 77.50 100 0.00 484.0 19970101 193500.00 194000.00 495.3 68.74 19.13 0 10.24 109.97 203 3163 8.73 23.46 6 197 182.50 77.50 100 0.00 506.4 19970101 193500.00 194000.00 517.3 68.70 19.12 2 10.05 54.99 832 7033 10.28 1526.81 2215 26883 182.50 77.50 100 0.00 528.9 19970101 193500.00 194000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1937 10.26 1496.78 4603 18597 182.50 77.50 100 0.00 551.4 19970101 193500.00 194000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.26 1786.91 4800 19089 182.50 77.50 100 0.00 573.9 19970101 193500.00 194000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.29 1958.74 5293 20207 182.50 77.50 100 0.00 596.4 19970101 194000.00 194500.00 92.9 69.41 19.21 0 9.52 -65.70 204 204 9.39 41.86 380 380 182.50 77.50 0 4.18 95.2 19970101 194000.00 194500.00 96.0 69.40 19.20 0 9.20 -119.81 41 61 9.71 57.71 171 659 182.50 77.50 0 3.75 98.3 19970101 194000.00 194500.00 99.1 69.40 19.20 0 9.67 57.13 208 159 8.84 37.10 43 76 182.50 77.50 0 3.53 101.5 19970101 194000.00 194500.00 102.2 69.39 19.20 0 10.00 87.37 144 232 9.35 22.44 54 192 182.50 77.50 0 3.31 104.6 19970101 194000.00 194500.00 105.3 69.38 19.20 0 9.73 68.63 181 175 9.35 37.62 117 288 182.50 77.50 0 3.09 107.8 19970101 194000.00 194500.00 108.3 69.38 19.20 0 9.88 -56.70 247 659 9.53 92.21 185 1084 182.50 77.50 0 2.86 110.9 19970101 194000.00 194500.00 111.4 69.37 19.20 0 9.55 -86.61 174 156 9.42 70.87 194 462 182.50 77.50 0 2.63 114.1 19970101 194000.00 194500.00 114.5 69.37 19.20 0 9.54 -191.13 417 232 9.63 123.67 544 1023 182.50 77.50 0 2.41 117.2 19970101 194000.00 194500.00 117.6 69.36 19.20 0 10.02 -5.65 83 389 9.58 41.99 57 536 182.50 77.50 0 2.19 120.4 19970101 194000.00 194500.00 120.6 69.36 19.20 0 10.10 -122.81 397 629 9.43 52.82 138 505 182.50 77.50 0 2.00 123.5 19970101 194000.00 194500.00 123.7 69.35 19.20 3 9.50 -4.00 774 8 8.59 60.36 166 4 182.50 77.50 0 1.83 126.7 19970101 194000.00 194500.00 126.8 69.34 19.20 0 9.98 -45.99 877 389 9.61 57.86 429 659 182.50 77.50 0 1.68 129.8 19970101 194000.00 194500.00 129.9 69.34 19.20 0 10.10 -95.42 256 628 9.53 55.76 113 601 182.50 77.50 0 1.56 132.9 19970101 194000.00 194500.00 132.9 69.33 19.20 0 10.16 -51.61 388 676 9.53 53.88 135 546 182.50 77.50 0 1.45 136.1 19970101 194000.00 194500.00 136.0 69.33 19.20 3 9.48 72.77 802 8 8.70 76.35 288 11 182.50 77.50 0 1.34 139.2 19970101 194000.00 194500.00 139.1 69.32 19.19 0 10.03 19.56 639 535 9.59 86.51 353 781 182.50 77.50 0 1.25 142.4 19970101 194000.00 194500.00 142.2 69.32 19.19 0 10.10 -36.40 316 597 9.58 67.50 159 669 182.50 77.50 1 1.16 145.5 19970101 194000.00 194500.00 145.2 69.31 19.19 3 9.22 30.37 578 6 8.80 147.25 417 22 182.50 77.50 2 1.08 148.7 19970101 194000.00 194500.00 148.3 69.31 19.19 2 9.70 -0.00 590 604 9.98 344.49 1366 3980 182.50 77.50 3 1.00 151.8 19970101 194000.00 194500.00 151.4 69.30 19.19 2 9.70 -0.00 605 627 10.01 351.47 1478 4380 182.50 77.50 4 0.92 155.0 19970101 194000.00 194500.00 154.5 69.29 19.19 2 9.72 -0.00 617 648 10.01 364.14 1462 4348 182.50 77.50 5 0.85 158.1 19970101 194000.00 194500.00 157.5 69.29 19.19 2 9.73 -0.00 630 668 10.03 360.67 1521 4522 182.50 77.50 6 0.79 161.3 19970101 194000.00 194500.00 160.6 69.28 19.19 2 9.74 -0.00 640 687 10.02 413.21 1625 4693 182.50 77.50 7 0.72 164.4 19970101 194000.00 194500.00 163.7 69.28 19.19 2 9.72 -0.00 650 705 10.09 497.86 1826 5553 182.50 77.50 10 0.66 167.6 19970101 194000.00 194500.00 166.8 69.27 19.19 2 9.70 -0.00 659 723 10.12 570.95 2176 6575 182.50 77.50 12 0.60 170.7 19970101 194000.00 194500.00 169.9 69.27 19.19 0 10.27 -468.29 3396 2073 10.22 357.64 3388 6272 182.50 77.50 15 0.54 173.9 19970101 194000.00 194500.00 172.9 69.26 19.19 2 9.76 -0.00 674 758 10.12 488.10 2031 6144 182.50 77.50 18 0.48 177.0 19970101 194000.00 194500.00 176.0 69.26 19.19 2 9.73 -0.00 681 775 10.15 616.06 2279 6984 182.50 77.50 20 0.43 180.2 19970101 194000.00 194500.00 179.1 69.25 19.19 2 9.70 -0.00 687 793 10.18 760.60 2551 7927 182.50 77.50 23 0.38 183.3 19970101 194000.00 194500.00 182.2 69.24 19.19 2 9.70 -0.00 692 810 10.19 876.31 2703 8341 182.50 77.50 26 0.32 186.5 19970101 194000.00 194500.00 185.2 69.24 19.18 2 9.85 -0.00 697 828 10.10 443.20 1901 5560 182.50 77.50 28 0.27 189.6 19970101 194000.00 194500.00 188.3 69.23 19.18 2 9.89 -0.00 701 845 10.11 458.95 1724 5242 182.50 77.50 31 0.22 192.8 19970101 194000.00 194500.00 191.4 69.23 19.18 2 9.93 -0.00 705 862 10.09 415.94 1530 4649 182.50 77.50 34 0.17 195.9 19970101 194000.00 194500.00 194.5 69.22 19.18 2 9.92 -0.00 709 880 10.12 452.54 1688 5220 182.50 77.50 36 0.13 199.1 19970101 194000.00 194500.00 197.6 69.22 19.18 2 9.86 -0.00 713 897 10.19 655.78 2237 7038 182.50 77.50 39 0.08 202.2 19970101 194000.00 194500.00 200.6 69.21 19.18 2 9.80 -0.00 718 914 10.22 897.53 2584 8295 182.50 77.50 41 0.03 205.3 19970101 194000.00 194500.00 203.7 69.21 19.18 2 9.77 -0.00 727 932 10.26 1129.97 3040 9583 182.50 77.50 43 0.01 208.5 19970101 194000.00 194500.00 206.8 69.20 19.18 2 9.71 -0.00 737 949 10.29 1444.73 3595 11002 182.50 77.50 45 0.00 211.6 19970101 194000.00 194500.00 209.9 69.20 19.18 2 9.83 -0.00 747 966 10.24 943.30 2827 8843 182.50 77.50 47 0.00 214.8 19970101 194000.00 194500.00 212.9 69.19 19.18 2 9.80 -0.00 757 984 10.29 1152.02 3123 9951 182.50 77.50 49 0.00 217.9 19970101 194000.00 194500.00 216.0 69.19 19.18 2 9.77 -0.00 767 1001 10.31 1344.37 3587 10987 182.50 77.50 51 0.00 221.1 19970101 194000.00 194500.00 219.1 69.18 19.18 2 9.70 -0.00 777 1018 10.36 1945.37 4487 12969 182.50 77.50 53 0.00 224.2 19970101 194000.00 194500.00 222.2 69.17 19.18 2 9.72 -0.00 787 1036 10.34 1692.86 4186 12518 182.50 77.50 55 0.00 227.4 19970101 194000.00 194500.00 225.3 69.17 19.18 2 9.71 -0.00 797 1053 10.37 2026.82 4655 13379 182.50 77.50 56 0.00 230.5 19970101 194000.00 194500.00 228.3 69.16 19.18 2 9.70 -0.00 807 1071 10.42 2387.13 5213 14392 182.50 77.50 58 0.00 233.7 19970101 194000.00 194500.00 231.4 69.16 19.17 2 9.84 -0.00 816 1088 10.35 1344.99 3463 11103 182.50 77.50 60 0.00 236.8 19970101 194000.00 194500.00 234.5 69.15 19.17 2 9.92 -0.00 826 1105 10.33 1023.67 3096 9719 182.50 77.50 62 0.00 240.0 19970101 194000.00 194500.00 237.6 69.15 19.17 2 9.85 -0.00 836 1123 10.39 1481.03 3817 12082 182.50 77.50 64 0.00 243.1 19970101 194000.00 194500.00 240.6 69.14 19.17 2 9.93 -0.00 846 1140 10.35 1113.61 3188 10162 182.50 77.50 65 0.00 246.3 19970101 194000.00 194500.00 243.7 69.14 19.17 2 9.70 -0.00 856 1157 10.47 2955.44 5838 15980 182.50 77.50 67 0.00 249.4 19970101 194000.00 194500.00 246.8 69.13 19.17 2 9.70 -0.00 866 1175 10.49 3317.75 6362 16867 182.50 77.50 68 0.00 252.6 19970101 194000.00 194500.00 249.9 69.13 19.17 2 9.70 -0.00 876 1192 10.49 3488.26 6348 16971 182.50 77.50 70 0.00 255.7 19970101 194000.00 194500.00 253.0 69.12 19.17 2 9.82 -0.00 886 1209 10.45 2170.26 4891 14552 182.50 77.50 72 0.00 258.9 19970101 194000.00 194500.00 256.0 69.12 19.17 2 9.91 -0.00 896 1227 10.42 1533.44 3838 12413 182.50 77.50 74 0.00 262.0 19970101 194000.00 194500.00 259.1 69.11 19.17 2 9.96 -0.00 906 1244 10.42 1408.18 3651 11771 182.50 77.50 76 0.00 265.2 19970101 194000.00 194500.00 262.2 69.11 19.17 2 9.76 -0.00 916 1261 10.52 3208.07 6161 17076 182.50 77.50 78 0.00 268.3 19970101 194000.00 194500.00 265.3 69.10 19.17 2 9.70 -0.00 926 1279 10.54 4594.78 7174 18822 182.50 77.50 80 0.00 271.5 19970101 194000.00 194500.00 268.4 69.10 19.17 2 9.70 -0.00 936 1296 10.53 4868.43 7261 19082 182.50 77.50 81 0.00 274.6 19970101 194000.00 194500.00 271.4 69.09 19.17 0 9.13 -320.96 1 0 9.12 164.14 1 1 182.50 77.50 83 0.00 277.7 19970101 194000.00 194500.00 143.3 69.31 19.19 0 9.94 8.72 590 512 8.29 4.51 19 44 182.50 77.50 1 1.13 146.7 19970101 194000.00 194500.00 165.3 69.27 19.19 0 9.93 -23.18 588 697 8.46 8.46 30 89 182.50 77.50 11 0.63 169.2 19970101 194000.00 194500.00 187.2 69.24 19.18 0 9.87 -29.34 585 729 8.69 15.92 58 183 182.50 77.50 30 0.24 191.7 19970101 194000.00 194500.00 209.2 69.20 19.18 0 9.69 -64.22 684 541 8.93 30.53 134 330 182.50 77.50 47 0.00 214.1 19970101 194000.00 194500.00 231.2 69.16 19.17 0 9.87 -63.37 565 1118 8.99 43.15 118 553 182.50 77.50 60 0.00 236.6 19970101 194000.00 194500.00 253.2 69.12 19.17 0 9.99 -76.54 416 1627 9.08 47.05 83 711 182.50 77.50 72 0.00 259.1 19970101 194000.00 194500.00 275.2 69.08 19.17 0 9.81 -251.62 545 1238 9.19 95.49 187 1009 182.50 77.50 85 0.00 281.6 19970101 194000.00 194500.00 297.2 69.05 19.16 0 9.44 -310.44 15 206 8.44 1.78 1 28 182.50 77.50 96 0.00 304.1 19970101 194000.00 194500.00 319.2 69.01 19.16 2 9.70 -155.22 558 4137 9.99 1384.00 1725 18288 182.50 77.50 100 0.00 326.6 19970101 194000.00 194500.00 341.2 68.98 19.15 0 9.26 -1068.12 1213 492 9.46 690.38 1718 2053 182.50 77.50 100 0.00 349.1 19970101 194000.00 194500.00 363.2 68.94 19.15 1 8.62 93.93 180 2 8.10 81.76 104 7 182.50 77.50 100 0.00 371.5 19970101 194000.00 194500.00 385.2 68.90 19.14 0 9.63 -474.95 51 396 8.12 24.68 2 25 182.50 77.50 100 0.00 394.0 19970101 194000.00 194500.00 407.2 68.87 19.14 2 9.90 -237.48 717 3241 9.90 614.28 1041 10261 182.50 77.50 100 0.00 416.5 19970101 194000.00 194500.00 429.2 68.84 19.14 3 8.61 2861.77 933 9 8.32 567.20 766 17 182.50 77.50 100 0.00 439.0 19970101 194000.00 194500.00 451.3 68.80 19.13 3 6.00 0.07 1462 1867 6.50 2557.01 4197 10831 182.50 77.50 100 0.00 461.5 19970101 194000.00 194500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1872 10.21 1009.39 3852 16628 182.50 77.50 100 0.00 484.0 19970101 194000.00 194500.00 495.3 68.74 19.13 3 6.00 0.00 1462 1900 7.00 8062.28 8254 22309 182.50 77.50 100 0.00 506.4 19970101 194000.00 194500.00 517.3 68.70 19.12 3 6.00 -0.08 1463 1924 7.00 8062.28 8256 22500 182.50 77.50 100 0.00 528.9 19970101 194000.00 194500.00 539.4 68.67 19.12 2 10.47 -0.00 1460 1936 10.77 855.91 1549 8074 182.50 77.50 100 0.00 551.4 19970101 194000.00 194500.00 561.4 68.64 19.11 2 10.55 -0.00 1460 1956 10.98 1255.98 2483 11714 182.50 77.50 100 0.00 573.9 19970101 194000.00 194500.00 583.4 68.61 19.11 2 10.66 -0.00 1460 1972 10.76 474.54 1403 6056 182.50 77.50 100 0.00 596.4 19970101 194500.00 195000.00 92.9 69.41 19.21 3 9.43 -14.15 80 80 8.61 38.43 27 27 182.50 77.50 0 0.00 95.2 19970101 194500.00 195000.00 96.0 69.40 19.20 0 10.09 443.14 113 839 9.73 73.06 103 1461 182.50 77.50 0 3.75 98.3 19970101 194500.00 195000.00 99.1 69.40 19.20 3 9.27 -2.22 287 3 8.31 30.81 75 4 182.50 77.50 0 3.53 101.5 19970101 194500.00 195000.00 102.2 69.39 19.20 0 10.08 76.53 55 244 9.73 26.84 42 373 182.50 77.50 0 3.31 104.6 19970101 194500.00 195000.00 105.3 69.38 19.20 0 9.92 82.86 135 330 9.42 40.14 76 391 182.50 77.50 0 3.09 107.8 19970101 194500.00 195000.00 108.3 69.38 19.20 0 9.99 151.19 79 352 9.54 39.80 53 465 182.50 77.50 0 2.86 110.9 19970101 194500.00 195000.00 111.4 69.37 19.20 0 9.81 -77.07 219 382 9.45 72.77 164 647 182.50 77.50 0 2.63 114.1 19970101 194500.00 195000.00 114.5 69.37 19.20 0 9.48 53.89 499 93 9.66 71.43 521 564 182.50 77.50 0 2.41 117.2 19970101 194500.00 195000.00 117.6 69.36 19.20 3 9.34 -8.36 448 4 8.48 53.90 148 6 182.50 77.50 0 2.19 120.4 19970101 194500.00 195000.00 120.6 69.36 19.20 0 10.09 2.12 280 498 9.42 43.33 94 377 182.50 77.50 0 2.00 123.5 19970101 194500.00 195000.00 123.7 69.35 19.20 0 10.14 28.38 386 464 9.38 39.18 108 310 182.50 77.50 0 1.83 126.7 19970101 194500.00 195000.00 126.8 69.34 19.20 0 10.14 -29.81 313 461 9.41 36.87 90 308 182.50 77.50 0 1.68 129.8 19970101 194500.00 195000.00 129.9 69.34 19.20 0 10.28 6.07 343 686 9.45 36.22 81 357 182.50 77.50 0 1.56 132.9 19970101 194500.00 195000.00 132.9 69.33 19.20 0 10.12 98.88 263 425 9.47 41.04 93 342 182.50 77.50 0 1.45 136.1 19970101 194500.00 195000.00 136.0 69.33 19.20 0 9.99 3.05 422 447 9.55 73.33 228 616 182.50 77.50 0 1.34 139.2 19970101 194500.00 195000.00 139.1 69.32 19.19 0 9.85 27.40 1086 298 9.85 112.38 937 1145 182.50 77.50 0 1.25 142.4 19970101 194500.00 195000.00 142.2 69.32 19.19 0 10.02 -103.36 939 691 9.71 122.22 594 1248 182.50 77.50 1 1.16 145.5 19970101 194500.00 195000.00 145.2 69.31 19.19 2 9.78 -0.00 573 580 9.86 236.98 875 2450 182.50 77.50 2 1.08 148.7 19970101 194500.00 195000.00 148.3 69.31 19.19 0 10.01 116.43 149 366 9.63 60.74 104 541 182.50 77.50 3 1.00 151.8 19970101 194500.00 195000.00 151.4 69.30 19.19 3 9.43 96.79 656 7 8.64 98.90 170 4 182.50 77.50 4 0.92 155.0 19970101 194500.00 195000.00 154.5 69.29 19.19 2 9.81 -0.00 617 648 9.91 279.04 1037 2945 182.50 77.50 5 0.85 158.1 19970101 194500.00 195000.00 157.5 69.29 19.19 2 9.70 -0.00 630 668 10.06 450.89 1734 5196 182.50 77.50 6 0.79 161.3 19970101 194500.00 195000.00 160.6 69.28 19.19 2 9.80 -0.00 640 686 9.97 319.93 1264 3645 182.50 77.50 7 0.72 164.4 19970101 194500.00 195000.00 163.7 69.28 19.19 2 9.84 -0.00 650 705 9.97 300.30 1187 3475 182.50 77.50 10 0.66 167.6 19970101 194500.00 195000.00 166.8 69.27 19.19 2 9.74 -0.00 659 723 10.08 435.42 1939 5738 182.50 77.50 12 0.60 170.7 19970101 194500.00 195000.00 169.9 69.27 19.19 2 9.70 -0.00 667 740 10.13 645.43 2198 6670 182.50 77.50 15 0.54 173.9 19970101 194500.00 195000.00 172.9 69.26 19.19 2 9.79 -0.00 674 757 10.09 475.49 1796 5367 182.50 77.50 18 0.48 177.0 19970101 194500.00 195000.00 176.0 69.26 19.19 2 9.77 -0.00 681 775 10.11 533.82 2022 6083 182.50 77.50 20 0.43 180.2 19970101 194500.00 195000.00 179.1 69.25 19.19 2 9.70 -0.00 687 792 10.17 753.92 2651 8058 182.50 77.50 23 0.38 183.3 19970101 194500.00 195000.00 182.2 69.24 19.19 2 9.70 -0.00 692 809 10.20 844.99 2783 8416 182.50 77.50 26 0.32 186.5 19970101 194500.00 195000.00 185.2 69.24 19.18 2 9.70 -0.00 697 827 10.19 914.15 2779 8515 182.50 77.50 28 0.27 189.6 19970101 194500.00 195000.00 188.3 69.23 19.18 2 9.70 -0.00 701 844 10.23 914.74 2958 9193 182.50 77.50 31 0.22 192.8 19970101 194500.00 195000.00 191.4 69.23 19.18 2 9.82 -0.00 705 861 10.17 668.87 2298 7083 182.50 77.50 34 0.17 195.9 19970101 194500.00 195000.00 194.5 69.22 19.18 2 9.72 -0.00 709 878 10.21 1050.07 3039 9316 182.50 77.50 36 0.13 199.1 19970101 194500.00 195000.00 197.6 69.22 19.18 2 9.73 -0.00 713 896 10.23 1096.90 3032 9358 182.50 77.50 39 0.08 202.2 19970101 194500.00 195000.00 200.6 69.21 19.18 2 9.77 -0.00 718 913 10.24 940.25 2831 9105 182.50 77.50 41 0.03 205.3 19970101 194500.00 195000.00 203.7 69.21 19.18 2 9.75 -0.00 727 930 10.26 990.68 3241 9934 182.50 77.50 43 0.01 208.5 19970101 194500.00 195000.00 206.8 69.20 19.18 2 9.70 -0.00 737 947 10.29 1463.71 3703 11120 182.50 77.50 45 0.00 211.6 19970101 194500.00 195000.00 209.9 69.20 19.18 2 9.78 -0.00 747 965 10.27 1145.16 3226 10099 182.50 77.50 47 0.00 214.8 19970101 194500.00 195000.00 212.9 69.19 19.18 2 9.70 -0.00 757 982 10.34 1603.31 4228 12289 182.50 77.50 49 0.00 217.9 19970101 194500.00 195000.00 216.0 69.19 19.18 2 9.79 -0.00 767 999 10.31 1224.84 3509 10771 182.50 77.50 51 0.00 221.1 19970101 194500.00 195000.00 219.1 69.18 19.18 2 9.83 -0.00 777 1017 10.30 1026.11 3241 10028 182.50 77.50 53 0.00 224.2 19970101 194500.00 195000.00 222.2 69.17 19.18 2 9.94 -0.00 787 1034 10.27 780.75 2501 7901 182.50 77.50 55 0.00 227.4 19970101 194500.00 195000.00 225.3 69.17 19.18 2 9.87 -0.00 797 1051 10.31 1089.90 3136 9895 182.50 77.50 56 0.00 230.5 19970101 194500.00 195000.00 228.3 69.16 19.18 2 9.70 -0.00 807 1068 10.39 2101.89 4900 13879 182.50 77.50 58 0.00 233.7 19970101 194500.00 195000.00 231.4 69.16 19.17 2 9.70 -0.00 816 1086 10.40 2561.83 5062 14283 182.50 77.50 60 0.00 236.8 19970101 194500.00 195000.00 234.5 69.15 19.17 2 9.87 -0.00 826 1103 10.32 1228.96 3372 10648 182.50 77.50 62 0.00 240.0 19970101 194500.00 195000.00 237.6 69.15 19.17 2 9.94 -0.00 836 1120 10.33 1002.81 3028 9631 182.50 77.50 64 0.00 243.1 19970101 194500.00 195000.00 240.6 69.14 19.17 2 9.82 -0.00 846 1137 10.41 1665.22 4291 12930 182.50 77.50 65 0.00 246.3 19970101 194500.00 195000.00 243.7 69.14 19.17 2 10.08 -0.00 856 1155 10.27 722.40 2100 6569 182.50 77.50 67 0.00 249.4 19970101 194500.00 195000.00 246.8 69.13 19.17 2 9.89 -0.00 866 1172 10.39 1472.20 3681 11852 182.50 77.50 68 0.00 252.6 19970101 194500.00 195000.00 249.9 69.13 19.17 2 9.82 -0.00 876 1189 10.45 2104.94 4779 14121 182.50 77.50 70 0.00 255.7 19970101 194500.00 195000.00 253.0 69.12 19.17 2 9.70 -0.00 886 1206 10.51 3541.27 6630 17511 182.50 77.50 72 0.00 258.9 19970101 194500.00 195000.00 256.0 69.12 19.17 2 9.70 -0.00 896 1224 10.49 3657.37 6404 17282 182.50 77.50 74 0.00 262.0 19970101 194500.00 195000.00 259.1 69.11 19.17 0 10.92 56.95 1005 9222 10.35 173.99 447 10163 182.50 77.50 76 0.00 265.2 19970101 194500.00 195000.00 262.2 69.11 19.17 3 6.00 0.02 916 1258 7.50 24780.64 9453 21911 182.50 77.50 78 0.00 268.3 19970101 194500.00 195000.00 265.3 69.10 19.17 2 9.93 -0.00 926 1276 10.43 1727.93 4009 12797 182.50 77.50 80 0.00 271.5 19970101 194500.00 195000.00 268.4 69.10 19.17 3 6.00 0.01 937 1294 7.50 24780.64 9474 22214 182.50 77.50 81 0.00 274.6 19970101 194500.00 195000.00 271.4 69.09 19.17 2 9.87 -0.00 946 1310 10.51 2437.32 5079 15394 182.50 77.50 83 0.00 277.7 19970101 194500.00 195000.00 143.3 69.31 19.19 0 10.02 -1.57 518 510 8.23 3.24 12 32 182.50 77.50 1 1.13 146.7 19970101 194500.00 195000.00 165.3 69.27 19.19 0 9.96 -29.00 531 651 8.41 7.32 24 71 182.50 77.50 11 0.63 169.2 19970101 194500.00 195000.00 187.2 69.24 19.18 0 9.81 -38.58 593 686 8.71 17.67 65 198 182.50 77.50 30 0.24 191.7 19970101 194500.00 195000.00 209.2 69.20 19.18 0 9.79 -32.25 537 858 8.87 34.89 97 382 182.50 77.50 47 0.00 214.1 19970101 194500.00 195000.00 231.2 69.16 19.17 0 9.74 -77.15 843 824 9.16 54.71 248 741 182.50 77.50 60 0.00 236.6 19970101 194500.00 195000.00 253.2 69.12 19.17 0 9.96 -131.30 640 1647 9.10 62.05 143 842 182.50 77.50 72 0.00 259.1 19970101 194500.00 195000.00 275.2 69.08 19.17 0 9.94 -125.26 501 1730 9.25 80.07 152 1209 182.50 77.50 85 0.00 281.6 19970101 194500.00 195000.00 297.2 69.05 19.16 3 8.64 120.77 223 2 7.73 58.16 53 1 182.50 77.50 96 0.00 304.1 19970101 194500.00 195000.00 319.2 69.01 19.16 3 8.47 63.24 100 1 7.79 62.16 52 2 182.50 77.50 100 0.00 326.6 19970101 194500.00 195000.00 341.2 68.98 19.15 3 8.62 -58.55 1 1 8.57 26.53 1 2 182.50 77.50 100 0.00 349.1 19970101 194500.00 195000.00 363.2 68.94 19.15 0 10.16 -1036.49 170 2679 9.12 42.25 13 436 182.50 77.50 100 0.00 371.5 19970101 194500.00 195000.00 385.2 68.90 19.14 3 8.33 -876.40 49 0 7.91 84.04 65 2 182.50 77.50 100 0.00 394.0 19970101 194500.00 195000.00 407.2 68.87 19.14 2 9.82 -0.00 1383 1796 10.01 420.06 1985 8325 182.50 77.50 100 0.00 416.5 19970101 194500.00 195000.00 429.2 68.84 19.14 2 9.81 -0.00 1437 1825 10.04 550.57 2350 9533 182.50 77.50 100 0.00 439.0 19970101 194500.00 195000.00 451.3 68.80 19.13 2 9.73 -0.00 1457 1848 10.16 856.96 3472 14633 182.50 77.50 100 0.00 461.5 19970101 194500.00 195000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1870 10.21 1144.51 3911 16719 182.50 77.50 100 0.00 484.0 19970101 194500.00 195000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1892 10.21 1473.27 4133 17148 182.50 77.50 100 0.00 506.4 19970101 194500.00 195000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1914 10.25 1380.65 4573 18604 182.50 77.50 100 0.00 528.9 19970101 194500.00 195000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1936 10.26 1646.31 4585 18717 182.50 77.50 100 0.00 551.4 19970101 194500.00 195000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1956 10.28 1650.93 4991 19648 182.50 77.50 100 0.00 573.9 19970101 194500.00 195000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.28 1865.33 5019 19750 182.50 77.50 100 0.00 596.4 19970101 195000.00 195500.00 92.9 69.41 19.21 0 10.17 25.97 3064 3064 10.17 22.95 5910 5910 182.50 77.50 0 5.49 95.2 19970101 195000.00 195500.00 96.0 69.40 19.20 3 9.15 -12.08 457 5 8.37 47.26 149 6 182.50 77.50 0 3.75 98.3 19970101 195000.00 195500.00 99.1 69.40 19.20 3 9.29 16.13 347 3 8.33 34.60 88 4 182.50 77.50 0 3.53 101.5 19970101 195000.00 195500.00 102.2 69.39 19.20 0 9.63 73.34 234 164 9.14 43.68 102 195 182.50 77.50 0 3.31 104.6 19970101 195000.00 195500.00 105.3 69.38 19.20 0 9.60 15.65 199 156 9.40 48.70 186 401 182.50 77.50 0 3.09 107.8 19970101 195000.00 195500.00 108.3 69.38 19.20 3 8.90 29.17 181 2 8.30 69.63 105 3 182.50 77.50 0 2.86 110.9 19970101 195000.00 195500.00 111.4 69.37 19.20 0 9.72 -74.64 81 235 9.56 69.51 112 654 182.50 77.50 0 2.63 114.1 19970101 195000.00 195500.00 114.5 69.37 19.20 0 9.28 225.02 951 10 8.55 99.70 374 13 182.50 77.50 0 2.41 117.2 19970101 195000.00 195500.00 117.6 69.36 19.20 0 9.88 -59.90 441 452 9.52 82.06 275 735 182.50 77.50 0 2.19 120.4 19970101 195000.00 195500.00 120.6 69.36 19.20 0 10.20 23.84 238 438 9.40 28.54 58 241 182.50 77.50 0 2.00 123.5 19970101 195000.00 195500.00 123.7 69.35 19.20 0 10.11 73.44 475 428 9.37 41.87 139 316 182.50 77.50 0 1.83 126.7 19970101 195000.00 195500.00 126.8 69.34 19.20 0 10.05 57.97 604 449 9.47 56.58 232 468 182.50 77.50 0 1.68 129.8 19970101 195000.00 195500.00 129.9 69.34 19.20 0 10.21 -11.36 362 571 9.45 41.78 98 357 182.50 77.50 0 1.56 132.9 19970101 195000.00 195500.00 132.9 69.33 19.20 0 10.02 2.16 360 450 9.50 58.87 174 519 182.50 77.50 0 1.45 136.1 19970101 195000.00 195500.00 136.0 69.33 19.20 0 10.07 62.93 442 486 9.51 59.94 191 514 182.50 77.50 0 1.34 139.2 19970101 195000.00 195500.00 139.1 69.32 19.19 0 10.27 -33.08 403 984 9.62 59.68 148 801 182.50 77.50 0 1.25 142.4 19970101 195000.00 195500.00 142.2 69.32 19.19 0 9.90 -187.94 1164 424 9.48 121.04 511 552 182.50 77.50 1 1.16 145.5 19970101 195000.00 195500.00 145.2 69.31 19.19 2 9.87 -93.97 868 598 9.89 195.48 1016 2201 182.50 77.50 2 1.08 148.7 19970101 195000.00 195500.00 148.3 69.31 19.19 3 9.50 53.68 1346 13 8.88 145.60 605 19 182.50 77.50 3 1.00 151.8 19970101 195000.00 195500.00 151.4 69.30 19.19 2 9.80 -0.00 605 627 9.89 252.21 1019 2896 182.50 77.50 4 0.92 155.0 19970101 195000.00 195500.00 154.5 69.29 19.19 2 9.77 -0.00 617 648 9.95 311.80 1173 3394 182.50 77.50 5 0.85 158.1 19970101 195000.00 195500.00 157.5 69.29 19.19 2 9.77 -0.00 630 668 9.99 338.36 1310 3812 182.50 77.50 6 0.79 161.3 19970101 195000.00 195500.00 160.6 69.28 19.19 2 9.76 -0.00 640 686 10.03 374.23 1428 4273 182.50 77.50 7 0.72 164.4 19970101 195000.00 195500.00 163.7 69.28 19.19 2 9.81 -0.00 650 704 10.00 314.14 1365 4010 182.50 77.50 10 0.66 167.6 19970101 195000.00 195500.00 166.8 69.27 19.19 2 9.70 -0.00 659 722 10.10 506.38 2081 6172 182.50 77.50 12 0.60 170.7 19970101 195000.00 195500.00 169.9 69.27 19.19 2 9.70 -0.00 667 740 10.14 575.11 2224 6853 182.50 77.50 15 0.54 173.9 19970101 195000.00 195500.00 172.9 69.26 19.19 2 9.70 -0.00 674 757 10.14 643.45 2404 7201 182.50 77.50 18 0.48 177.0 19970101 195000.00 195500.00 176.0 69.26 19.19 2 9.70 -0.00 681 774 10.19 768.88 2570 7728 182.50 77.50 20 0.43 180.2 19970101 195000.00 195500.00 179.1 69.25 19.19 2 9.74 -0.00 687 791 10.15 650.20 2351 7124 182.50 77.50 23 0.38 183.3 19970101 195000.00 195500.00 182.2 69.24 19.19 2 9.70 -0.00 692 809 10.22 852.48 2789 8609 182.50 77.50 26 0.32 186.5 19970101 195000.00 195500.00 185.2 69.24 19.18 2 9.73 -0.00 697 826 10.20 768.18 2727 8311 182.50 77.50 28 0.27 189.6 19970101 195000.00 195500.00 188.3 69.23 19.18 2 9.73 -0.00 701 843 10.22 841.59 2771 8569 182.50 77.50 31 0.22 192.8 19970101 195000.00 195500.00 191.4 69.23 19.18 2 9.70 -0.00 705 860 10.22 1167.50 2960 9145 182.50 77.50 34 0.17 195.9 19970101 195000.00 195500.00 194.5 69.22 19.18 2 9.77 -0.00 709 877 10.22 863.67 2674 8401 182.50 77.50 36 0.13 199.1 19970101 195000.00 195500.00 197.6 69.22 19.18 2 9.81 -0.00 713 894 10.21 730.89 2692 8286 182.50 77.50 39 0.08 202.2 19970101 195000.00 195500.00 200.6 69.21 19.18 2 9.70 -0.00 718 912 10.24 1303.24 3327 10303 182.50 77.50 41 0.03 205.3 19970101 195000.00 195500.00 203.7 69.21 19.18 2 9.70 -0.00 727 929 10.27 1362.80 3569 10802 182.50 77.50 43 0.01 208.5 19970101 195000.00 195500.00 206.8 69.20 19.18 2 9.70 -0.00 737 946 10.31 1542.94 3882 11410 182.50 77.50 45 0.00 211.6 19970101 195000.00 195500.00 209.9 69.20 19.18 2 9.70 -0.00 747 963 10.33 1462.93 4033 11839 182.50 77.50 47 0.00 214.8 19970101 195000.00 195500.00 212.9 69.19 19.18 2 9.72 -0.00 757 980 10.32 1589.00 3929 11644 182.50 77.50 49 0.00 217.9 19970101 195000.00 195500.00 216.0 69.19 19.18 2 9.71 -0.00 767 997 10.33 1448.58 4007 12034 182.50 77.50 51 0.00 221.1 19970101 195000.00 195500.00 219.1 69.18 19.18 2 9.77 -0.00 777 1015 10.34 1405.27 3725 11345 182.50 77.50 53 0.00 224.2 19970101 195000.00 195500.00 222.2 69.17 19.18 2 9.83 -0.00 787 1032 10.31 1066.77 3323 10565 182.50 77.50 55 0.00 227.4 19970101 195000.00 195500.00 225.3 69.17 19.18 2 9.79 -0.00 797 1049 10.36 1527.84 3791 11784 182.50 77.50 56 0.00 230.5 19970101 195000.00 195500.00 228.3 69.16 19.18 2 9.90 -0.00 807 1066 10.31 1057.57 2878 9316 182.50 77.50 58 0.00 233.7 19970101 195000.00 195500.00 231.4 69.16 19.17 2 9.81 -0.00 816 1083 10.37 1474.13 3836 11980 182.50 77.50 60 0.00 236.8 19970101 195000.00 195500.00 234.5 69.15 19.17 2 9.81 -0.00 826 1100 10.39 1621.94 4069 12434 182.50 77.50 62 0.00 240.0 19970101 195000.00 195500.00 237.6 69.15 19.17 2 9.79 -0.00 836 1118 10.38 1759.10 4228 12792 182.50 77.50 64 0.00 243.1 19970101 195000.00 195500.00 240.6 69.14 19.17 2 9.72 -0.00 846 1135 10.42 2773.31 5202 14827 182.50 77.50 65 0.00 246.3 19970101 195000.00 195500.00 243.7 69.14 19.17 2 9.70 -0.00 856 1152 10.47 3108.46 6072 16257 182.50 77.50 67 0.00 249.4 19970101 195000.00 195500.00 246.8 69.13 19.17 2 9.72 -0.00 866 1169 10.47 2823.91 5961 16159 182.50 77.50 68 0.00 252.6 19970101 195000.00 195500.00 249.9 69.13 19.17 2 9.73 -0.00 876 1186 10.47 2834.22 5790 16020 182.50 77.50 70 0.00 255.7 19970101 195000.00 195500.00 253.0 69.12 19.17 2 9.70 -0.00 886 1203 10.52 3271.70 6896 17867 182.50 77.50 72 0.00 258.9 19970101 195000.00 195500.00 256.0 69.12 19.17 2 9.71 -0.00 896 1221 10.49 3381.01 6359 17169 182.50 77.50 74 0.00 262.0 19970101 195000.00 195500.00 259.1 69.11 19.17 2 9.73 -0.00 906 1238 10.53 3247.59 6726 17802 182.50 77.50 76 0.00 265.2 19970101 195000.00 195500.00 262.2 69.11 19.17 2 9.70 -0.00 916 1255 10.52 4130.25 6890 18226 182.50 77.50 78 0.00 268.3 19970101 195000.00 195500.00 265.3 69.10 19.17 2 9.76 -0.00 926 1272 10.53 3653.13 6453 17546 182.50 77.50 80 0.00 271.5 19970101 195000.00 195500.00 268.4 69.10 19.17 2 10.02 -0.00 936 1289 10.42 1107.23 3265 10783 182.50 77.50 81 0.00 274.6 19970101 195000.00 195500.00 271.4 69.09 19.17 0 10.20 -567.26 147 1075 9.65 172.44 44 632 182.50 77.50 83 0.00 277.7 19970101 195000.00 195500.00 143.3 69.31 19.19 0 10.03 8.21 537 512 8.20 3.24 12 29 182.50 77.50 1 1.13 146.7 19970101 195000.00 195500.00 165.3 69.27 19.19 0 9.96 -1.27 556 647 8.44 7.09 25 73 182.50 77.50 11 0.63 169.2 19970101 195000.00 195500.00 187.2 69.24 19.18 0 9.89 -19.87 509 872 8.71 17.51 53 216 182.50 77.50 30 0.24 191.7 19970101 195000.00 195500.00 209.2 69.20 19.18 0 9.80 25.43 612 1041 8.98 41.48 136 581 182.50 77.50 47 0.00 214.1 19970101 195000.00 195500.00 231.2 69.16 19.17 0 9.65 20.36 550 571 8.96 46.49 148 428 182.50 77.50 60 0.00 236.6 19970101 195000.00 195500.00 253.2 69.12 19.17 0 9.53 2.99 878 403 9.33 70.46 386 767 182.50 77.50 72 0.00 259.1 19970101 195000.00 195500.00 275.2 69.08 19.17 0 9.62 270.93 644 734 9.15 105.47 250 789 182.50 77.50 85 0.00 281.6 19970101 195000.00 195500.00 297.2 69.05 19.16 3 8.50 22.63 24 0 7.61 25.83 16 0 182.50 77.50 96 0.00 304.1 19970101 195000.00 195500.00 319.2 69.01 19.16 3 8.45 39.49 11 0 7.71 30.49 19 1 182.50 77.50 100 0.00 326.6 19970101 195000.00 195500.00 341.2 68.98 19.15 3 8.55 42.96 1 0 8.91 14.28 2 0 182.50 77.50 100 0.00 349.1 19970101 195000.00 195500.00 363.2 68.94 19.15 0 10.14 929.60 186 2131 9.40 38.83 54 1436 182.50 77.50 100 0.00 371.5 19970101 195000.00 195500.00 385.2 68.90 19.14 3 6.00 -0.04 1325 1767 6.50 2557.01 3864 10303 182.50 77.50 100 0.00 394.0 19970101 195000.00 195500.00 407.2 68.87 19.14 0 10.28 405.42 388 5636 9.20 75.42 36 1053 182.50 77.50 100 0.00 416.5 19970101 195000.00 195500.00 429.2 68.84 19.14 0 9.58 -326.91 28 339 8.58 11.70 2 51 182.50 77.50 100 0.00 439.0 19970101 195000.00 195500.00 451.3 68.80 19.13 2 9.77 -163.45 742 4971 10.30 2950.41 3787 32739 182.50 77.50 100 0.00 461.5 19970101 195000.00 195500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1868 10.20 1173.13 3935 16641 182.50 77.50 100 0.00 484.0 19970101 195000.00 195500.00 495.3 68.74 19.13 0 10.04 629.48 122 775 9.41 47.51 55 734 182.50 77.50 100 0.00 506.4 19970101 195000.00 195500.00 517.3 68.70 19.12 2 9.90 314.74 791 3034 10.05 878.21 1629 13030 182.50 77.50 100 0.00 528.9 19970101 195000.00 195500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1935 10.26 1565.67 4672 18749 182.50 77.50 100 0.00 551.4 19970101 195000.00 195500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1956 10.27 1666.26 4863 19307 182.50 77.50 100 0.00 573.9 19970101 195000.00 195500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.29 1844.20 5000 19838 182.50 77.50 100 0.00 596.4 19970101 195500.00 200000.00 92.9 69.41 19.21 0 9.46 11.32 69 69 9.11 17.97 144 144 182.50 77.50 0 4.47 95.2 19970101 195500.00 200000.00 96.0 69.40 19.20 0 9.73 7.11 151 114 9.61 20.68 156 338 182.50 77.50 0 3.75 98.3 19970101 195500.00 200000.00 99.1 69.40 19.20 3 9.24 -26.97 330 3 8.27 34.25 70 2 182.50 77.50 0 3.53 101.5 19970101 195500.00 200000.00 102.2 69.39 19.20 3 9.40 59.52 425 4 8.41 33.58 100 5 182.50 77.50 0 3.31 104.6 19970101 195500.00 200000.00 105.3 69.38 19.20 0 9.77 31.89 127 155 9.39 33.59 92 261 182.50 77.50 0 3.09 107.8 19970101 195500.00 200000.00 108.3 69.38 19.20 0 9.96 -28.97 51 196 9.17 42.04 13 90 182.50 77.50 0 2.86 110.9 19970101 195500.00 200000.00 111.4 69.37 19.20 0 9.75 181.36 67 176 9.64 53.47 95 516 182.50 77.50 0 2.63 114.1 19970101 195500.00 200000.00 114.5 69.37 19.20 3 9.43 -2.94 892 9 8.52 75.08 197 5 182.50 77.50 0 2.41 117.2 19970101 195500.00 200000.00 117.6 69.36 19.20 0 10.20 75.18 174 506 9.45 29.96 53 322 182.50 77.50 0 2.19 120.4 19970101 195500.00 200000.00 120.6 69.36 19.20 0 10.20 17.86 356 381 9.38 28.57 80 211 182.50 77.50 0 2.00 123.5 19970101 195500.00 200000.00 123.7 69.35 19.20 0 10.16 63.82 430 364 9.39 31.71 107 237 182.50 77.50 0 1.83 126.7 19970101 195500.00 200000.00 126.8 69.34 19.20 0 10.12 -7.60 493 355 9.43 35.21 151 295 182.50 77.50 0 1.68 129.8 19970101 195500.00 200000.00 129.9 69.34 19.20 0 9.93 78.21 711 194 9.49 44.26 298 325 182.50 77.50 0 1.56 132.9 19970101 195500.00 200000.00 132.9 69.33 19.20 0 10.19 -118.50 622 495 9.50 46.20 189 393 182.50 77.50 0 1.45 136.1 19970101 195500.00 200000.00 136.0 69.33 19.20 0 10.17 -63.67 412 489 9.47 43.44 129 366 182.50 77.50 0 1.34 139.2 19970101 195500.00 200000.00 139.1 69.32 19.19 0 10.10 -87.61 526 400 9.54 51.52 211 434 182.50 77.50 0 1.25 142.4 19970101 195500.00 200000.00 142.2 69.32 19.19 0 9.99 -89.24 458 284 9.53 55.11 230 408 182.50 77.50 1 1.16 145.5 19970101 195500.00 200000.00 145.2 69.31 19.19 0 9.70 164.53 457 148 9.66 90.76 449 569 182.50 77.50 2 1.08 148.7 19970101 195500.00 200000.00 148.3 69.31 19.19 2 9.82 -0.00 590 604 9.82 214.77 791 2190 182.50 77.50 3 1.00 151.8 19970101 195500.00 200000.00 151.4 69.30 19.19 2 9.85 -0.00 605 627 9.86 205.85 829 2313 182.50 77.50 4 0.92 155.0 19970101 195500.00 200000.00 154.5 69.29 19.19 0 10.16 54.90 68 725 8.66 17.93 2 45 182.50 77.50 5 0.85 158.1 19970101 195500.00 200000.00 157.5 69.29 19.19 2 10.02 27.45 349 2044 10.04 440.94 623 6697 182.50 77.50 6 0.79 161.3 19970101 195500.00 200000.00 160.6 69.28 19.19 2 9.82 -0.00 640 686 9.96 307.97 1241 3544 182.50 77.50 7 0.72 164.4 19970101 195500.00 200000.00 163.7 69.28 19.19 2 9.77 -0.00 650 704 10.04 389.13 1540 4562 182.50 77.50 10 0.66 167.6 19970101 195500.00 200000.00 166.8 69.27 19.19 2 9.71 -0.00 659 722 10.09 576.65 2004 6021 182.50 77.50 12 0.60 170.7 19970101 195500.00 200000.00 169.9 69.27 19.19 2 9.89 -0.00 667 739 9.97 292.39 1191 3357 182.50 77.50 15 0.54 173.9 19970101 195500.00 200000.00 172.9 69.26 19.19 2 9.91 -0.00 674 756 9.96 285.64 1156 3261 182.50 77.50 18 0.48 177.0 19970101 195500.00 200000.00 176.0 69.26 19.19 2 9.85 -0.00 681 773 10.05 385.40 1551 4579 182.50 77.50 20 0.43 180.2 19970101 195500.00 200000.00 179.1 69.25 19.19 2 9.73 -0.00 687 791 10.15 705.11 2449 7347 182.50 77.50 23 0.38 183.3 19970101 195500.00 200000.00 182.2 69.24 19.19 2 9.87 -0.00 692 808 10.09 428.14 1580 4784 182.50 77.50 26 0.32 186.5 19970101 195500.00 200000.00 185.2 69.24 19.18 2 9.88 -0.00 697 825 10.07 426.85 1526 4678 182.50 77.50 28 0.27 189.6 19970101 195500.00 200000.00 188.3 69.23 19.18 2 9.84 -0.00 701 842 10.15 581.01 1972 6132 182.50 77.50 31 0.22 192.8 19970101 195500.00 200000.00 191.4 69.23 19.18 2 9.70 -0.00 705 859 10.24 1088.05 3161 9554 182.50 77.50 34 0.17 195.9 19970101 195500.00 200000.00 194.5 69.22 19.18 2 9.80 -0.00 709 876 10.19 703.50 2475 7712 182.50 77.50 36 0.13 199.1 19970101 195500.00 200000.00 197.6 69.22 19.18 2 9.84 -0.00 713 893 10.20 721.64 2407 7489 182.50 77.50 39 0.08 202.2 19970101 195500.00 200000.00 200.6 69.21 19.18 2 9.90 -0.00 718 910 10.14 502.75 1857 5723 182.50 77.50 41 0.03 205.3 19970101 195500.00 200000.00 203.7 69.21 19.18 2 9.85 -0.00 727 927 10.23 682.21 2602 8111 182.50 77.50 43 0.01 208.5 19970101 195500.00 200000.00 206.8 69.20 19.18 2 9.70 -0.00 737 944 10.32 1480.89 3846 11478 182.50 77.50 45 0.00 211.6 19970101 195500.00 200000.00 209.9 69.20 19.18 2 9.82 -0.00 747 961 10.26 971.79 2934 9239 182.50 77.50 47 0.00 214.8 19970101 195500.00 200000.00 212.9 69.19 19.18 2 9.78 -0.00 757 978 10.28 1143.58 3402 10428 182.50 77.50 49 0.00 217.9 19970101 195500.00 200000.00 216.0 69.19 19.18 2 9.91 -0.00 767 996 10.25 746.09 2482 7744 182.50 77.50 51 0.00 221.1 19970101 195500.00 200000.00 219.1 69.18 19.18 2 9.94 -0.00 777 1013 10.26 706.44 2422 7617 182.50 77.50 53 0.00 224.2 19970101 195500.00 200000.00 222.2 69.17 19.18 2 9.70 -0.00 787 1030 10.38 1908.48 4639 13225 182.50 77.50 55 0.00 227.4 19970101 195500.00 200000.00 225.3 69.17 19.18 2 9.87 -0.00 797 1047 10.30 1080.68 3029 9664 182.50 77.50 56 0.00 230.5 19970101 195500.00 200000.00 228.3 69.16 19.18 2 9.93 -0.00 807 1064 10.32 868.99 2857 9178 182.50 77.50 58 0.00 233.7 19970101 195500.00 200000.00 231.4 69.16 19.17 2 9.85 -0.00 816 1081 10.34 1260.56 3520 11107 182.50 77.50 60 0.00 236.8 19970101 195500.00 200000.00 234.5 69.15 19.17 2 9.94 -0.00 826 1098 10.31 1024.43 2859 8896 182.50 77.50 62 0.00 240.0 19970101 195500.00 200000.00 237.6 69.15 19.17 2 9.87 -0.00 836 1115 10.34 1231.09 3588 11295 182.50 77.50 64 0.00 243.1 19970101 195500.00 200000.00 240.6 69.14 19.17 2 9.95 -0.00 846 1132 10.34 1041.49 3082 9948 182.50 77.50 65 0.00 246.3 19970101 195500.00 200000.00 243.7 69.14 19.17 2 9.89 -0.00 856 1149 10.39 1540.67 3694 11432 182.50 77.50 67 0.00 249.4 19970101 195500.00 200000.00 246.8 69.13 19.17 2 9.89 -0.00 866 1166 10.40 1480.14 3833 12068 182.50 77.50 68 0.00 252.6 19970101 195500.00 200000.00 249.9 69.13 19.17 2 9.79 -0.00 876 1183 10.47 2290.69 5042 14774 182.50 77.50 70 0.00 255.7 19970101 195500.00 200000.00 253.0 69.12 19.17 2 9.85 -0.00 886 1200 10.44 1803.86 4422 13452 182.50 77.50 72 0.00 258.9 19970101 195500.00 200000.00 256.0 69.12 19.17 2 9.91 -0.00 896 1218 10.44 1631.61 3990 12640 182.50 77.50 74 0.00 262.0 19970101 195500.00 200000.00 259.1 69.11 19.17 2 9.91 -0.00 906 1235 10.43 1702.85 4088 12844 182.50 77.50 76 0.00 265.2 19970101 195500.00 200000.00 262.2 69.11 19.17 2 9.86 -0.00 916 1252 10.48 2170.18 4917 14709 182.50 77.50 78 0.00 268.3 19970101 195500.00 200000.00 265.3 69.10 19.17 2 9.86 -0.00 926 1269 10.47 2328.33 4623 14335 182.50 77.50 80 0.00 271.5 19970101 195500.00 200000.00 268.4 69.10 19.17 2 9.79 -0.00 936 1286 10.52 3135.03 5970 16945 182.50 77.50 81 0.00 274.6 19970101 195500.00 200000.00 271.4 69.09 19.17 2 9.70 -0.00 946 1303 10.57 5175.46 7932 20128 182.50 77.50 83 0.00 277.7 19970101 195500.00 200000.00 143.3 69.31 19.19 0 10.12 1.75 540 514 8.27 2.63 12 29 182.50 77.50 1 1.13 146.7 19970101 195500.00 200000.00 165.3 69.27 19.19 0 9.98 12.31 616 613 8.44 6.07 27 69 182.50 77.50 11 0.63 169.2 19970101 195500.00 200000.00 187.2 69.24 19.18 0 9.89 7.86 459 822 8.64 15.58 43 177 182.50 77.50 30 0.24 191.7 19970101 195500.00 200000.00 209.2 69.20 19.18 0 9.91 41.08 328 879 8.73 20.52 39 222 182.50 77.50 47 0.00 214.1 19970101 195500.00 200000.00 231.2 69.16 19.17 0 9.97 93.60 470 1193 8.90 32.13 67 382 182.50 77.50 60 0.00 236.6 19970101 195500.00 200000.00 253.2 69.12 19.17 0 9.94 -33.67 548 1119 8.97 42.53 91 435 182.50 77.50 72 0.00 259.1 19970101 195500.00 200000.00 275.2 69.08 19.17 0 9.80 -5.67 516 885 9.07 66.07 149 625 182.50 77.50 85 0.00 281.6 19970101 195500.00 200000.00 297.2 69.05 19.16 3 8.88 -320.79 928 9 7.97 99.87 201 5 182.50 77.50 96 0.00 304.1 19970101 195500.00 200000.00 319.2 69.01 19.16 0 9.53 -278.10 26 192 8.91 24.38 4 74 182.50 77.50 100 0.00 326.6 19970101 195500.00 200000.00 341.2 68.98 19.15 2 9.77 -139.05 599 2654 9.81 575.58 918 8895 182.50 77.50 100 0.00 349.1 19970101 195500.00 200000.00 363.2 68.94 19.15 0 9.73 351.30 50 533 8.22 18.65 2 33 182.50 77.50 100 0.00 371.5 19970101 195500.00 200000.00 385.2 68.90 19.14 2 9.90 175.65 682 4091 9.95 795.92 1136 12968 182.50 77.50 100 0.00 394.0 19970101 195500.00 200000.00 407.2 68.87 19.14 0 8.91 -1096.54 6 15 8.23 27.49 2 9 182.50 77.50 100 0.00 416.5 19970101 195500.00 200000.00 429.2 68.84 19.14 2 9.73 -548.27 721 1389 9.82 429.04 1092 5584 182.50 77.50 100 0.00 439.0 19970101 195500.00 200000.00 451.3 68.80 19.13 3 8.60 109.87 86 1 8.13 83.47 80 4 182.50 77.50 100 0.00 461.5 19970101 195500.00 200000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1866 10.22 1178.25 4059 17188 182.50 77.50 100 0.00 484.0 19970101 195500.00 200000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1889 10.24 1313.52 4254 17710 182.50 77.50 100 0.00 506.4 19970101 195500.00 200000.00 517.3 68.70 19.12 2 9.98 -0.00 1460 1912 9.99 349.43 1600 6297 182.50 77.50 100 0.00 528.9 19970101 195500.00 200000.00 539.4 68.67 19.12 3 6.00 -0.01 1462 1939 7.00 8062.28 8254 22617 182.50 77.50 100 0.00 551.4 19970101 195500.00 200000.00 561.4 68.64 19.11 0 11.04 42.07 310 2931 9.04 6.53 3 54 182.50 77.50 100 0.00 573.9 19970101 195500.00 200000.00 583.4 68.61 19.11 0 11.53 -140.37 2257 2893 11.09 197.70 659 1986 182.50 77.50 100 0.00 596.4 19970101 200000.00 200500.00 92.9 69.41 19.21 0 9.27 117.18 91 91 8.82 66.58 76 76 182.50 77.50 0 2.86 95.2 19970101 200000.00 200500.00 96.0 69.40 19.20 2 9.54 58.59 146 146 9.68 42.94 281 768 182.50 77.50 0 3.77 98.3 19970101 200000.00 200500.00 99.1 69.40 19.20 0 9.07 30.91 415 4 8.37 60.88 179 6 182.50 77.50 0 3.55 101.5 19970101 200000.00 200500.00 102.2 69.39 19.20 0 9.32 129.42 286 24 9.61 40.00 359 304 182.50 77.50 0 3.33 104.6 19970101 200000.00 200500.00 105.3 69.38 19.20 0 9.46 69.28 187 123 9.47 64.14 245 491 182.50 77.50 0 3.10 107.8 19970101 200000.00 200500.00 108.3 69.38 19.20 0 9.66 29.40 233 184 9.17 54.76 106 219 182.50 77.50 0 2.87 110.9 19970101 200000.00 200500.00 111.4 69.37 19.20 0 9.34 27.15 294 9 9.19 40.90 162 87 182.50 77.50 0 2.64 114.1 19970101 200000.00 200500.00 114.5 69.37 19.20 0 9.77 63.46 163 174 9.33 42.21 94 244 182.50 77.50 0 2.42 117.2 19970101 200000.00 200500.00 117.6 69.36 19.20 0 10.23 -57.02 186 467 9.43 25.18 47 253 182.50 77.50 0 2.20 120.4 19970101 200000.00 200500.00 120.6 69.36 19.20 0 10.24 -14.74 332 403 9.32 25.69 62 179 182.50 77.50 0 2.00 123.5 19970101 200000.00 200500.00 123.7 69.35 19.20 0 10.19 -0.30 486 347 9.36 29.26 109 211 182.50 77.50 0 1.84 126.7 19970101 200000.00 200500.00 126.8 69.34 19.20 0 10.18 -21.28 588 404 9.41 34.75 149 279 182.50 77.50 0 1.69 129.8 19970101 200000.00 200500.00 129.9 69.34 19.20 0 10.21 41.14 497 478 9.45 37.46 128 311 182.50 77.50 0 1.56 132.9 19970101 200000.00 200500.00 132.9 69.33 19.20 0 10.25 -3.20 312 492 9.44 34.02 74 266 182.50 77.50 0 1.45 136.1 19970101 200000.00 200500.00 136.0 69.33 19.20 0 10.26 85.46 446 716 9.53 50.08 129 474 182.50 77.50 0 1.35 139.2 19970101 200000.00 200500.00 139.1 69.32 19.19 0 9.84 -83.90 1119 135 9.82 76.57 775 654 182.50 77.50 0 1.25 142.4 19970101 200000.00 200500.00 142.2 69.32 19.19 0 10.21 9.96 391 619 9.59 49.49 141 521 182.50 77.50 1 1.16 145.5 19970101 200000.00 200500.00 145.2 69.31 19.19 0 10.22 48.58 526 694 9.58 62.45 187 585 182.50 77.50 2 1.08 148.7 19970101 200000.00 200500.00 148.3 69.31 19.19 0 10.13 -109.55 235 470 9.60 51.86 112 493 182.50 77.50 3 1.00 151.8 19970101 200000.00 200500.00 151.4 69.30 19.19 0 9.96 48.29 322 313 9.58 65.68 213 520 182.50 77.50 4 0.93 155.0 19970101 200000.00 200500.00 154.5 69.29 19.19 2 9.84 -0.00 617 647 9.92 248.86 954 2727 182.50 77.50 5 0.86 158.1 19970101 200000.00 200500.00 157.5 69.29 19.19 2 9.79 -0.00 630 667 10.00 311.58 1283 3808 182.50 77.50 6 0.79 161.3 19970101 200000.00 200500.00 160.6 69.28 19.19 2 9.84 -0.00 640 686 9.98 266.98 1158 3364 182.50 77.50 7 0.73 164.4 19970101 200000.00 200500.00 163.7 69.28 19.19 2 9.80 -0.00 650 704 10.03 342.55 1413 4170 182.50 77.50 10 0.67 167.6 19970101 200000.00 200500.00 166.8 69.27 19.19 2 9.73 -0.00 659 721 10.08 527.74 1876 5583 182.50 77.50 12 0.61 170.7 19970101 200000.00 200500.00 169.9 69.27 19.19 2 9.80 -0.00 667 739 10.06 418.99 1666 4860 182.50 77.50 15 0.55 173.9 19970101 200000.00 200500.00 172.9 69.26 19.19 2 9.87 -0.00 674 756 10.03 333.78 1401 4042 182.50 77.50 18 0.49 177.0 19970101 200000.00 200500.00 176.0 69.26 19.19 2 9.87 -0.00 681 773 10.07 363.47 1517 4436 182.50 77.50 20 0.44 180.2 19970101 200000.00 200500.00 179.1 69.25 19.19 2 9.83 -0.00 687 790 10.12 467.13 1794 5416 182.50 77.50 23 0.38 183.3 19970101 200000.00 200500.00 182.2 69.24 19.19 2 9.71 -0.00 692 807 10.20 753.65 2649 8140 182.50 77.50 26 0.33 186.5 19970101 200000.00 200500.00 185.2 69.24 19.18 2 9.71 -0.00 697 824 10.22 864.01 2806 8423 182.50 77.50 28 0.28 189.6 19970101 200000.00 200500.00 188.3 69.23 19.18 2 9.71 -0.00 701 841 10.22 919.52 3023 9062 182.50 77.50 31 0.23 192.8 19970101 200000.00 200500.00 191.4 69.23 19.18 2 9.70 -0.00 705 858 10.25 984.35 3177 9648 182.50 77.50 34 0.18 195.9 19970101 200000.00 200500.00 194.5 69.22 19.18 2 9.70 -0.00 709 875 10.24 1156.53 3232 9796 182.50 77.50 36 0.13 199.1 19970101 200000.00 200500.00 197.6 69.22 19.18 2 9.70 -0.00 713 892 10.26 1160.48 3383 10287 182.50 77.50 39 0.08 202.2 19970101 200000.00 200500.00 200.6 69.21 19.18 2 9.84 -0.00 718 909 10.19 785.98 2309 7096 182.50 77.50 41 0.04 205.3 19970101 200000.00 200500.00 203.7 69.21 19.18 2 9.87 -0.00 727 926 10.24 618.11 2381 7512 182.50 77.50 43 0.01 208.5 19970101 200000.00 200500.00 206.8 69.20 19.18 2 9.79 -0.00 737 943 10.27 990.33 3003 9521 182.50 77.50 45 0.00 211.6 19970101 200000.00 200500.00 209.9 69.20 19.18 2 9.85 -0.00 747 960 10.25 918.26 2719 8593 182.50 77.50 47 0.00 214.8 19970101 200000.00 200500.00 212.9 69.19 19.18 2 9.72 -0.00 757 977 10.32 1595.55 3824 11509 182.50 77.50 49 0.00 217.9 19970101 200000.00 200500.00 216.0 69.19 19.18 2 9.83 -0.00 767 994 10.30 1039.54 3102 9918 182.50 77.50 51 0.00 221.1 19970101 200000.00 200500.00 219.1 69.18 19.18 2 9.86 -0.00 777 1011 10.29 1005.49 2857 9133 182.50 77.50 53 0.00 224.2 19970101 200000.00 200500.00 222.2 69.17 19.18 2 10.04 -0.00 787 1028 10.20 480.60 1819 5724 182.50 77.50 55 0.00 227.4 19970101 200000.00 200500.00 225.3 69.17 19.18 2 9.96 -0.00 797 1045 10.27 803.64 2503 7929 182.50 77.50 56 0.00 230.5 19970101 200000.00 200500.00 228.3 69.16 19.18 2 9.70 -0.00 807 1062 10.39 2247.25 4877 13878 182.50 77.50 58 0.00 233.7 19970101 200000.00 200500.00 231.4 69.16 19.17 2 9.85 -0.00 816 1079 10.35 1295.54 3568 11227 182.50 77.50 60 0.00 236.8 19970101 200000.00 200500.00 234.5 69.15 19.17 2 9.94 -0.00 826 1096 10.33 920.72 2894 9257 182.50 77.50 62 0.00 240.0 19970101 200000.00 200500.00 237.6 69.15 19.17 2 9.87 -0.00 836 1113 10.39 1342.37 3639 11426 182.50 77.50 64 0.00 243.1 19970101 200000.00 200500.00 240.6 69.14 19.17 2 9.72 -0.00 846 1130 10.46 2814.30 5585 15323 182.50 77.50 65 0.00 246.3 19970101 200000.00 200500.00 243.7 69.14 19.17 2 9.87 -0.00 856 1146 10.40 1538.69 3903 12063 182.50 77.50 67 0.00 249.4 19970101 200000.00 200500.00 246.8 69.13 19.17 2 9.82 -0.00 866 1163 10.45 1819.54 4574 13691 182.50 77.50 68 0.00 252.6 19970101 200000.00 200500.00 249.9 69.13 19.17 2 9.70 -0.00 876 1180 10.47 3496.56 6316 16856 182.50 77.50 70 0.00 255.7 19970101 200000.00 200500.00 253.0 69.12 19.17 2 9.91 -0.00 886 1197 10.43 1456.94 3898 12467 182.50 77.50 72 0.00 258.9 19970101 200000.00 200500.00 256.0 69.12 19.17 2 9.90 -0.00 896 1214 10.45 1540.24 4032 12800 182.50 77.50 74 0.00 262.0 19970101 200000.00 200500.00 259.1 69.11 19.17 2 9.81 -0.00 906 1231 10.47 2602.02 5229 15296 182.50 77.50 76 0.00 265.2 19970101 200000.00 200500.00 262.2 69.11 19.17 2 10.02 -0.00 916 1248 10.39 1092.84 3247 10436 182.50 77.50 78 0.00 268.3 19970101 200000.00 200500.00 265.3 69.10 19.17 2 10.08 -0.00 926 1265 10.37 897.74 2809 9118 182.50 77.50 80 0.00 271.5 19970101 200000.00 200500.00 268.4 69.10 19.17 2 9.99 -0.00 936 1282 10.43 1416.24 3592 11716 182.50 77.50 81 0.00 274.6 19970101 200000.00 200500.00 271.4 69.09 19.17 2 10.16 -0.00 946 1299 10.35 750.37 2345 7494 182.50 77.50 83 0.00 277.7 19970101 200000.00 200500.00 143.3 69.31 19.19 0 10.15 -1.00 518 516 8.22 2.61 10 24 182.50 77.50 1 1.13 146.7 19970101 200000.00 200500.00 165.3 69.27 19.19 0 10.05 -12.97 548 697 8.40 5.90 20 61 182.50 77.50 11 0.63 169.2 19970101 200000.00 200500.00 187.2 69.24 19.18 0 9.92 11.49 577 730 8.63 12.70 45 142 182.50 77.50 30 0.25 191.7 19970101 200000.00 200500.00 209.2 69.20 19.18 0 9.83 3.07 809 677 8.84 22.23 106 255 182.50 77.50 47 0.00 214.1 19970101 200000.00 200500.00 231.2 69.16 19.17 0 10.08 -37.83 800 1386 8.90 25.49 85 349 182.50 77.50 60 0.00 236.6 19970101 200000.00 200500.00 253.2 69.12 19.17 0 10.06 22.27 941 1422 9.04 37.59 134 499 182.50 77.50 72 0.00 259.1 19970101 200000.00 200500.00 275.2 69.08 19.17 0 9.97 14.67 767 1273 9.09 54.75 146 593 182.50 77.50 85 0.00 281.6 19970101 200000.00 200500.00 297.2 69.05 19.16 0 9.43 -96.87 807 200 9.41 71.64 418 587 182.50 77.50 96 0.00 304.1 19970101 200000.00 200500.00 319.2 69.01 19.16 0 9.92 27.61 170 840 9.06 40.33 44 458 182.50 77.50 100 0.00 326.6 19970101 200000.00 200500.00 341.2 68.98 19.15 0 10.10 -358.12 325 2083 9.29 60.35 83 1190 182.50 77.50 100 0.00 349.1 19970101 200000.00 200500.00 363.2 68.94 19.15 0 10.11 -493.55 557 3233 9.35 125.28 124 1489 182.50 77.50 100 0.00 371.5 19970101 200000.00 200500.00 385.2 68.90 19.14 0 10.47 238.78 552 8252 9.31 53.35 45 1391 182.50 77.50 100 0.00 394.0 19970101 200000.00 200500.00 407.2 68.87 19.14 0 10.54 397.06 833 10493 9.79 105.49 220 6971 182.50 77.50 100 0.00 416.5 19970101 200000.00 200500.00 429.2 68.84 19.14 0 9.58 426.14 35 358 8.08 16.09 1 22 182.50 77.50 100 0.00 439.0 19970101 200000.00 200500.00 451.3 68.80 19.13 2 9.93 213.07 746 4328 10.05 1012.32 1478 15514 182.50 77.50 100 0.00 461.5 19970101 200000.00 200500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1864 10.20 1141.90 3913 16451 182.50 77.50 100 0.00 484.0 19970101 200000.00 200500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1887 10.22 1247.88 4138 17124 182.50 77.50 100 0.00 506.4 19970101 200000.00 200500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1910 10.25 1504.41 4498 18348 182.50 77.50 100 0.00 528.9 19970101 200000.00 200500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1933 10.27 1496.31 4676 18987 182.50 77.50 100 0.00 551.4 19970101 200000.00 200500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1955 10.27 1802.99 4956 19465 182.50 77.50 100 0.00 573.9 19970101 200000.00 200500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.29 2108.21 5182 20035 182.50 77.50 100 0.00 596.4 19970101 200500.00 201000.00 92.9 69.41 19.21 0 9.89 -25.90 1691 1691 10.18 47.57 6297 6297 182.50 77.50 0 5.19 95.2 19970101 200500.00 201000.00 96.0 69.40 19.20 3 9.12 -10.64 330 3 8.33 39.57 121 5 182.50 77.50 0 3.77 98.3 19970101 200500.00 201000.00 99.1 69.40 19.20 3 9.02 -75.23 174 2 8.25 41.27 78 3 182.50 77.50 0 3.55 101.5 19970101 200500.00 201000.00 102.2 69.39 19.20 3 9.30 -10.96 598 6 8.46 53.26 179 8 182.50 77.50 0 3.33 104.6 19970101 200500.00 201000.00 105.3 69.38 19.20 0 9.63 4.09 238 141 9.12 43.70 99 167 182.50 77.50 0 3.10 107.8 19970101 200500.00 201000.00 108.3 69.38 19.20 0 9.78 -70.30 252 186 9.36 37.68 140 285 182.50 77.50 0 2.87 110.9 19970101 200500.00 201000.00 111.4 69.37 19.20 0 9.96 -72.71 161 342 9.41 41.11 73 338 182.50 77.50 0 2.64 114.1 19970101 200500.00 201000.00 114.5 69.37 19.20 0 9.86 8.91 321 184 9.38 40.24 144 251 182.50 77.50 0 2.42 117.2 19970101 200500.00 201000.00 117.6 69.36 19.20 0 10.20 0.04 370 348 9.32 24.86 73 172 182.50 77.50 0 2.20 120.4 19970101 200500.00 201000.00 120.6 69.36 19.20 0 10.42 -3.49 361 391 9.33 16.40 46 119 182.50 77.50 0 2.00 123.5 19970101 200500.00 201000.00 123.7 69.35 19.20 0 10.41 6.69 362 502 9.39 20.42 53 169 182.50 77.50 0 1.84 126.7 19970101 200500.00 201000.00 126.8 69.34 19.20 0 10.21 30.39 595 392 9.42 33.05 145 266 182.50 77.50 0 1.69 129.8 19970101 200500.00 201000.00 129.9 69.34 19.20 0 10.33 15.76 377 515 9.43 27.48 71 228 182.50 77.50 0 1.56 132.9 19970101 200500.00 201000.00 132.9 69.33 19.20 0 10.31 -14.79 489 600 9.47 38.18 109 320 182.50 77.50 0 1.45 136.1 19970101 200500.00 201000.00 136.0 69.33 19.20 0 10.16 -7.64 565 493 9.51 54.56 183 419 182.50 77.50 0 1.35 139.2 19970101 200500.00 201000.00 139.1 69.32 19.19 0 10.23 -51.81 603 660 9.55 57.29 187 508 182.50 77.50 0 1.25 142.4 19970101 200500.00 201000.00 142.2 69.32 19.19 0 10.19 12.09 462 642 9.55 59.28 172 551 182.50 77.50 1 1.16 145.5 19970101 200500.00 201000.00 145.2 69.31 19.19 0 10.06 53.70 441 474 9.59 75.72 220 599 182.50 77.50 2 1.08 148.7 19970101 200500.00 201000.00 148.3 69.31 19.19 0 10.15 -121.17 465 748 9.66 81.44 228 854 182.50 77.50 3 1.00 151.8 19970101 200500.00 201000.00 151.4 69.30 19.19 0 10.18 -9.71 347 766 9.68 75.98 172 846 182.50 77.50 4 0.93 155.0 19970101 200500.00 201000.00 154.5 69.29 19.19 0 10.29 -44.93 148 717 9.76 45.56 80 795 182.50 77.50 5 0.86 158.1 19970101 200500.00 201000.00 157.5 69.29 19.19 0 10.18 143.87 371 1056 9.79 108.61 238 1490 182.50 77.50 6 0.79 161.3 19970101 200500.00 201000.00 160.6 69.28 19.19 0 10.31 103.58 70 770 8.80 16.52 2 48 182.50 77.50 7 0.73 164.4 19970101 200500.00 201000.00 163.7 69.28 19.19 3 9.14 109.06 102 1 8.62 69.41 74 2 182.50 77.50 10 0.67 167.6 19970101 200500.00 201000.00 166.8 69.27 19.19 2 9.74 -0.00 659 721 10.11 504.24 1900 5809 182.50 77.50 12 0.61 170.7 19970101 200500.00 201000.00 169.9 69.27 19.19 2 9.80 -0.00 667 738 10.05 455.45 1611 4743 182.50 77.50 15 0.55 173.9 19970101 200500.00 201000.00 172.9 69.26 19.19 2 9.80 -0.00 674 755 10.08 433.84 1753 5194 182.50 77.50 18 0.49 177.0 19970101 200500.00 201000.00 176.0 69.26 19.19 2 9.89 -0.00 681 772 10.02 346.70 1354 3914 182.50 77.50 20 0.44 180.2 19970101 200500.00 201000.00 179.1 69.25 19.19 2 9.75 -0.00 687 789 10.16 580.56 2286 6920 182.50 77.50 23 0.38 183.3 19970101 200500.00 201000.00 182.2 69.24 19.19 2 9.99 -0.00 692 806 10.02 280.18 1106 3254 182.50 77.50 26 0.33 186.5 19970101 200500.00 201000.00 185.2 69.24 19.18 2 9.83 -0.00 697 823 10.14 539.66 1996 6117 182.50 77.50 28 0.28 189.6 19970101 200500.00 201000.00 188.3 69.23 19.18 2 9.73 -0.00 701 840 10.20 910.44 2795 8437 182.50 77.50 31 0.23 192.8 19970101 200500.00 201000.00 191.4 69.23 19.18 2 9.70 -0.00 705 857 10.24 1060.24 3145 9649 182.50 77.50 34 0.18 195.9 19970101 200500.00 201000.00 194.5 69.22 19.18 2 9.79 -0.00 709 873 10.22 701.91 2678 8272 182.50 77.50 36 0.13 199.1 19970101 200500.00 201000.00 197.6 69.22 19.18 2 9.83 -0.00 713 890 10.20 692.67 2391 7473 182.50 77.50 39 0.08 202.2 19970101 200500.00 201000.00 200.6 69.21 19.18 2 9.70 -0.00 718 907 10.27 1275.43 3488 10532 182.50 77.50 41 0.04 205.3 19970101 200500.00 201000.00 203.7 69.21 19.18 2 9.73 -0.00 727 924 10.26 1216.56 3176 9942 182.50 77.50 43 0.01 208.5 19970101 200500.00 201000.00 206.8 69.20 19.18 2 9.71 -0.00 737 941 10.31 1400.62 3791 11198 182.50 77.50 45 0.00 211.6 19970101 200500.00 201000.00 209.9 69.20 19.18 2 9.70 -0.00 747 958 10.34 1469.46 4134 12010 182.50 77.50 47 0.00 214.8 19970101 200500.00 201000.00 212.9 69.19 19.18 2 9.70 -0.00 757 975 10.33 1710.87 4009 11929 182.50 77.50 49 0.00 217.9 19970101 200500.00 201000.00 216.0 69.19 19.18 2 9.85 -0.00 767 992 10.25 924.60 2846 8939 182.50 77.50 51 0.00 221.1 19970101 200500.00 201000.00 219.1 69.18 19.18 2 9.91 -0.00 777 1009 10.28 844.60 2531 8036 182.50 77.50 53 0.00 224.2 19970101 200500.00 201000.00 222.2 69.17 19.18 2 9.85 -0.00 787 1025 10.32 1114.73 3232 9974 182.50 77.50 55 0.00 227.4 19970101 200500.00 201000.00 225.3 69.17 19.18 2 9.84 -0.00 797 1042 10.32 1224.55 3506 10613 182.50 77.50 56 0.00 230.5 19970101 200500.00 201000.00 228.3 69.16 19.18 2 9.77 -0.00 807 1059 10.36 1729.76 4052 12329 182.50 77.50 58 0.00 233.7 19970101 200500.00 201000.00 231.4 69.16 19.17 2 9.70 -0.00 816 1076 10.41 2072.02 5215 14451 182.50 77.50 60 0.00 236.8 19970101 200500.00 201000.00 234.5 69.15 19.17 2 9.70 -0.00 826 1093 10.42 2453.02 5255 14645 182.50 77.50 62 0.00 240.0 19970101 200500.00 201000.00 237.6 69.15 19.17 2 9.70 -0.00 836 1110 10.44 2579.59 5454 15085 182.50 77.50 64 0.00 243.1 19970101 200500.00 201000.00 240.6 69.14 19.17 2 9.70 -0.00 846 1127 10.45 2923.42 5703 15502 182.50 77.50 65 0.00 246.3 19970101 200500.00 201000.00 243.7 69.14 19.17 2 10.10 -0.00 856 1144 10.27 620.76 2017 6341 182.50 77.50 67 0.00 249.4 19970101 200500.00 201000.00 246.8 69.13 19.17 2 9.70 -0.00 866 1161 10.47 3271.10 6027 16270 182.50 77.50 68 0.00 252.6 19970101 200500.00 201000.00 249.9 69.13 19.17 2 9.70 -0.00 876 1178 10.48 3256.17 6287 16762 182.50 77.50 70 0.00 255.7 19970101 200500.00 201000.00 253.0 69.12 19.17 2 9.91 -0.00 886 1194 10.43 1561.38 3887 12204 182.50 77.50 72 0.00 258.9 19970101 200500.00 201000.00 256.0 69.12 19.17 2 9.86 -0.00 896 1211 10.46 1768.12 4566 13776 182.50 77.50 74 0.00 262.0 19970101 200500.00 201000.00 259.1 69.11 19.17 0 10.53 -43.43 110 1256 9.02 21.69 3 78 182.50 77.50 76 0.00 265.2 19970101 200500.00 201000.00 262.2 69.11 19.17 2 10.30 -21.72 513 3269 10.40 790.13 937 10663 182.50 77.50 78 0.00 268.3 19970101 200500.00 201000.00 265.3 69.10 19.17 2 9.89 -0.00 926 1262 10.48 1793.23 4467 13795 182.50 77.50 80 0.00 271.5 19970101 200500.00 201000.00 268.4 69.10 19.17 2 9.91 -0.00 936 1279 10.47 1907.95 4281 13779 182.50 77.50 81 0.00 274.6 19970101 200500.00 201000.00 271.4 69.09 19.17 2 9.97 -0.00 946 1296 10.48 1517.57 3932 12626 182.50 77.50 83 0.00 277.7 19970101 200500.00 201000.00 143.3 69.31 19.19 0 10.21 0.12 495 504 8.20 2.08 8 19 182.50 77.50 1 1.13 146.7 19970101 200500.00 201000.00 165.3 69.27 19.19 0 10.06 10.45 547 635 8.38 4.90 17 50 182.50 77.50 11 0.63 169.2 19970101 200500.00 201000.00 187.2 69.24 19.18 0 9.94 19.36 603 749 8.60 13.69 42 130 182.50 77.50 30 0.25 191.7 19970101 200500.00 201000.00 209.2 69.20 19.18 0 9.95 88.55 645 945 8.76 22.10 65 233 182.50 77.50 47 0.00 214.1 19970101 200500.00 201000.00 231.2 69.16 19.17 0 9.94 -7.72 733 977 8.90 28.92 100 341 182.50 77.50 60 0.00 236.6 19970101 200500.00 201000.00 253.2 69.12 19.17 0 9.98 52.43 709 1290 9.03 44.17 119 529 182.50 77.50 72 0.00 259.1 19970101 200500.00 201000.00 275.2 69.08 19.17 0 9.70 155.86 685 711 9.25 76.62 271 839 182.50 77.50 85 0.00 281.6 19970101 200500.00 201000.00 297.2 69.05 19.16 0 9.85 -121.53 643 1222 9.30 101.56 240 1165 182.50 77.50 96 0.00 304.1 19970101 200500.00 201000.00 319.2 69.01 19.16 0 9.90 -324.35 492 1971 9.45 159.63 251 2331 182.50 77.50 100 0.00 326.6 19970101 200500.00 201000.00 341.2 68.98 19.15 0 10.31 -404.50 364 6554 8.79 27.42 11 406 182.50 77.50 100 0.00 349.1 19970101 200500.00 201000.00 363.2 68.94 19.15 0 10.17 -556.06 370 4242 9.11 79.59 34 779 182.50 77.50 100 0.00 371.5 19970101 200500.00 201000.00 385.2 68.90 19.14 0 10.17 -582.82 304 4047 8.66 30.58 10 254 182.50 77.50 100 0.00 394.0 19970101 200500.00 201000.00 407.2 68.87 19.14 0 10.01 -153.30 105 1511 8.00 7.57 1 30 182.50 77.50 100 0.00 416.5 19970101 200500.00 201000.00 429.2 68.84 19.14 2 9.96 -76.65 771 6026 10.12 1351.50 1769 21319 182.50 77.50 100 0.00 439.0 19970101 200500.00 201000.00 451.3 68.80 19.13 0 9.15 627.80 11 25 9.71 31.21 31 182 182.50 77.50 100 0.00 461.5 19970101 200500.00 201000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1861 10.25 1541.43 4215 17592 182.50 77.50 100 0.00 484.0 19970101 200500.00 201000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1885 10.27 1855.62 4503 18300 182.50 77.50 100 0.00 506.4 19970101 200500.00 201000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1909 10.23 1519.72 4295 17737 182.50 77.50 100 0.00 528.9 19970101 200500.00 201000.00 539.4 68.67 19.12 2 9.92 -0.00 1460 1932 10.13 551.00 2379 9614 182.50 77.50 100 0.00 551.4 19970101 200500.00 201000.00 561.4 68.64 19.11 2 9.86 -0.00 1460 1954 10.18 870.18 3052 12681 182.50 77.50 100 0.00 573.9 19970101 200500.00 201000.00 583.4 68.61 19.11 2 9.80 -0.00 1460 1970 10.26 1210.96 3827 16037 182.50 77.50 100 0.00 596.4 19970101 201000.00 201500.00 92.9 69.41 19.21 3 9.13 -124.21 33 33 8.63 44.82 28 28 182.50 77.50 0 0.00 95.2 19970101 201000.00 201500.00 96.0 69.40 19.20 0 9.13 -63.21 3 0 9.45 15.23 8 0 182.50 77.50 0 3.77 98.3 19970101 201000.00 201500.00 99.1 69.40 19.20 0 9.83 -67.46 40 159 9.79 40.05 56 455 182.50 77.50 0 3.55 101.5 19970101 201000.00 201500.00 102.2 69.39 19.20 0 9.76 65.10 231 295 9.42 54.34 172 528 182.50 77.50 0 3.33 104.6 19970101 201000.00 201500.00 105.3 69.38 19.20 0 9.75 -31.61 68 170 9.63 48.59 93 482 182.50 77.50 0 3.10 107.8 19970101 201000.00 201500.00 108.3 69.38 19.20 0 9.90 79.61 191 309 9.35 44.38 92 334 182.50 77.50 0 2.87 110.9 19970101 201000.00 201500.00 111.4 69.37 19.20 0 9.48 -89.34 485 21 9.61 46.75 384 263 182.50 77.50 0 2.64 114.1 19970101 201000.00 201500.00 114.5 69.37 19.20 0 9.95 -42.68 181 236 9.32 31.35 70 210 182.50 77.50 0 2.42 117.2 19970101 201000.00 201500.00 117.6 69.36 19.20 0 10.21 -13.62 365 369 9.30 24.16 71 175 182.50 77.50 0 2.20 120.4 19970101 201000.00 201500.00 120.6 69.36 19.20 0 10.34 3.97 444 365 9.29 18.30 63 131 182.50 77.50 0 2.00 123.5 19970101 201000.00 201500.00 123.7 69.35 19.20 0 10.27 -3.82 478 464 9.37 28.37 95 226 182.50 77.50 0 1.84 126.7 19970101 201000.00 201500.00 126.8 69.34 19.20 0 10.32 17.67 416 528 9.40 28.16 73 222 182.50 77.50 0 1.69 129.8 19970101 201000.00 201500.00 129.9 69.34 19.20 0 10.16 45.09 516 334 9.44 34.54 145 262 182.50 77.50 0 1.56 132.9 19970101 201000.00 201500.00 132.9 69.33 19.20 0 10.23 6.55 371 451 9.44 34.60 96 274 182.50 77.50 0 1.45 136.1 19970101 201000.00 201500.00 136.0 69.33 19.20 0 10.25 1.95 370 476 9.45 36.40 91 273 182.50 77.50 0 1.35 139.2 19970101 201000.00 201500.00 139.1 69.32 19.19 0 10.32 -84.30 578 736 9.52 49.05 142 429 182.50 77.50 0 1.25 142.4 19970101 201000.00 201500.00 142.2 69.32 19.19 0 10.19 71.08 461 631 9.56 60.86 169 540 182.50 77.50 1 1.16 145.5 19970101 201000.00 201500.00 145.2 69.31 19.19 0 10.29 -36.39 328 744 9.61 49.24 109 542 182.50 77.50 2 1.08 148.7 19970101 201000.00 201500.00 148.3 69.31 19.19 0 10.14 90.66 290 501 9.59 57.82 134 516 182.50 77.50 3 1.00 151.8 19970101 201000.00 201500.00 151.4 69.30 19.19 0 10.23 247.85 525 895 9.66 82.37 223 870 182.50 77.50 4 0.93 155.0 19970101 201000.00 201500.00 154.5 69.29 19.19 0 10.38 25.11 479 1180 9.72 56.46 158 868 182.50 77.50 5 0.86 158.1 19970101 201000.00 201500.00 157.5 69.29 19.19 0 10.44 51.39 236 1307 9.79 48.34 89 1056 182.50 77.50 6 0.79 161.3 19970101 201000.00 201500.00 160.6 69.28 19.19 0 10.08 -192.56 482 886 9.81 154.55 423 1769 182.50 77.50 7 0.73 164.4 19970101 201000.00 201500.00 163.7 69.28 19.19 2 9.87 -0.00 650 703 9.98 278.45 1158 3335 182.50 77.50 10 0.67 167.6 19970101 201000.00 201500.00 166.8 69.27 19.19 2 9.83 -0.00 659 720 10.04 365.64 1477 4319 182.50 77.50 12 0.61 170.7 19970101 201000.00 201500.00 169.9 69.27 19.19 2 9.89 -0.00 667 737 9.99 304.55 1164 3379 182.50 77.50 15 0.55 173.9 19970101 201000.00 201500.00 172.9 69.26 19.19 0 10.41 750.46 776 2296 9.94 154.10 459 2920 182.50 77.50 18 0.49 177.0 19970101 201000.00 201500.00 176.0 69.26 19.19 0 10.25 -452.41 106 622 9.86 72.40 79 935 182.50 77.50 20 0.44 180.2 19970101 201000.00 201500.00 179.1 69.25 19.19 0 10.20 -197.26 223 949 9.85 120.32 180 1565 182.50 77.50 23 0.38 183.3 19970101 201000.00 201500.00 182.2 69.24 19.19 0 10.17 -114.43 80 437 9.90 83.21 79 863 182.50 77.50 26 0.33 186.5 19970101 201000.00 201500.00 185.2 69.24 19.18 2 9.79 -0.00 697 822 10.17 640.45 2296 7015 182.50 77.50 28 0.28 189.6 19970101 201000.00 201500.00 188.3 69.23 19.18 2 9.89 -0.00 701 839 10.08 440.11 1778 5230 182.50 77.50 31 0.23 192.8 19970101 201000.00 201500.00 191.4 69.23 19.18 2 9.76 -0.00 705 855 10.20 831.29 2715 8261 182.50 77.50 34 0.18 195.9 19970101 201000.00 201500.00 194.5 69.22 19.18 2 9.83 -0.00 709 872 10.18 657.82 2262 7106 182.50 77.50 36 0.13 199.1 19970101 201000.00 201500.00 197.6 69.22 19.18 2 9.89 -0.00 713 889 10.16 632.19 2017 6315 182.50 77.50 39 0.08 202.2 19970101 201000.00 201500.00 200.6 69.21 19.18 2 9.81 -0.00 718 906 10.23 769.53 2682 8368 182.50 77.50 41 0.04 205.3 19970101 201000.00 201500.00 203.7 69.21 19.18 2 9.97 -0.00 727 923 10.18 484.89 1771 5573 182.50 77.50 43 0.01 208.5 19970101 201000.00 201500.00 206.8 69.20 19.18 2 9.80 -0.00 737 939 10.25 984.21 2800 8906 182.50 77.50 45 0.00 211.6 19970101 201000.00 201500.00 209.9 69.20 19.18 2 9.76 -0.00 747 956 10.28 1263.74 3363 10268 182.50 77.50 47 0.00 214.8 19970101 201000.00 201500.00 212.9 69.19 19.18 2 9.79 -0.00 757 973 10.29 1096.96 3195 9821 182.50 77.50 49 0.00 217.9 19970101 201000.00 201500.00 216.0 69.19 19.18 2 9.86 -0.00 767 990 10.29 821.14 2907 9142 182.50 77.50 51 0.00 221.1 19970101 201000.00 201500.00 219.1 69.18 19.18 2 9.85 -0.00 777 1007 10.29 971.82 3068 9567 182.50 77.50 53 0.00 224.2 19970101 201000.00 201500.00 222.2 69.17 19.18 2 9.89 -0.00 787 1023 10.27 884.09 2804 8780 182.50 77.50 55 0.00 227.4 19970101 201000.00 201500.00 225.3 69.17 19.18 2 9.99 -0.00 797 1040 10.23 676.00 2168 6833 182.50 77.50 56 0.00 230.5 19970101 201000.00 201500.00 228.3 69.16 19.18 2 9.97 -0.00 807 1057 10.28 755.12 2419 7710 182.50 77.50 58 0.00 233.7 19970101 201000.00 201500.00 231.4 69.16 19.17 2 9.87 -0.00 816 1074 10.32 1067.90 3202 10197 182.50 77.50 60 0.00 236.8 19970101 201000.00 201500.00 234.5 69.15 19.17 2 9.95 -0.00 826 1091 10.32 909.92 2778 8938 182.50 77.50 62 0.00 240.0 19970101 201000.00 201500.00 237.6 69.15 19.17 2 9.86 -0.00 836 1107 10.38 1364.36 3843 11742 182.50 77.50 64 0.00 243.1 19970101 201000.00 201500.00 240.6 69.14 19.17 2 9.95 -0.00 846 1124 10.34 1010.06 2996 9462 182.50 77.50 65 0.00 246.3 19970101 201000.00 201500.00 243.7 69.14 19.17 2 9.70 -0.00 856 1141 10.46 3144.96 5835 15876 182.50 77.50 67 0.00 249.4 19970101 201000.00 201500.00 246.8 69.13 19.17 2 9.93 -0.00 866 1158 10.36 1337.33 3360 10603 182.50 77.50 68 0.00 252.6 19970101 201000.00 201500.00 249.9 69.13 19.17 2 10.16 -0.00 876 1175 10.28 569.02 1833 5888 182.50 77.50 70 0.00 255.7 19970101 201000.00 201500.00 253.0 69.12 19.17 2 9.70 -0.00 886 1191 10.46 3651.41 6114 16603 182.50 77.50 72 0.00 258.9 19970101 201000.00 201500.00 256.0 69.12 19.17 2 9.89 -0.00 896 1208 10.44 1619.41 4222 12991 182.50 77.50 74 0.00 262.0 19970101 201000.00 201500.00 259.1 69.11 19.17 2 9.95 -0.00 906 1225 10.41 1453.21 3788 11812 182.50 77.50 76 0.00 265.2 19970101 201000.00 201500.00 262.2 69.11 19.17 2 10.05 -0.00 916 1242 10.40 1017.97 2968 9663 182.50 77.50 78 0.00 268.3 19970101 201000.00 201500.00 265.3 69.10 19.17 2 10.18 -0.00 926 1259 10.33 646.76 1978 6378 182.50 77.50 80 0.00 271.5 19970101 201000.00 201500.00 268.4 69.10 19.17 2 10.05 -0.00 936 1275 10.38 1099.71 3108 9992 182.50 77.50 81 0.00 274.6 19970101 201000.00 201500.00 271.4 69.09 19.17 2 9.89 -0.00 946 1292 10.51 2147.73 4944 15047 182.50 77.50 83 0.00 277.7 19970101 201000.00 201500.00 143.3 69.31 19.19 0 10.21 12.41 498 528 8.17 2.08 7 18 182.50 77.50 1 1.13 146.7 19970101 201000.00 201500.00 165.3 69.27 19.19 0 10.11 14.84 498 663 8.33 4.40 13 41 182.50 77.50 11 0.63 169.2 19970101 201000.00 201500.00 187.2 69.24 19.18 0 10.01 -20.07 492 762 8.51 9.51 26 94 182.50 77.50 30 0.25 191.7 19970101 201000.00 201500.00 209.2 69.20 19.18 0 9.96 11.27 550 881 8.70 17.40 49 183 182.50 77.50 47 0.00 214.1 19970101 201000.00 201500.00 231.2 69.16 19.17 0 9.93 13.80 550 833 8.82 24.44 65 236 182.50 77.50 60 0.00 236.6 19970101 201000.00 201500.00 253.2 69.12 19.17 0 9.94 43.60 562 958 8.95 31.34 83 342 182.50 77.50 72 0.00 259.1 19970101 201000.00 201500.00 275.2 69.08 19.17 0 9.98 35.44 532 1341 9.09 51.24 102 599 182.50 77.50 85 0.00 281.6 19970101 201000.00 201500.00 297.2 69.05 19.16 0 10.06 185.28 427 1703 9.16 50.47 82 740 182.50 77.50 96 0.00 304.1 19970101 201000.00 201500.00 319.2 69.01 19.16 0 9.76 328.84 80 881 8.95 65.05 21 425 182.50 77.50 100 0.00 326.6 19970101 201000.00 201500.00 341.2 68.98 19.15 0 9.46 295.18 98 340 8.76 96.40 26 175 182.50 77.50 100 0.00 349.1 19970101 201000.00 201500.00 363.2 68.94 19.15 0 9.45 400.02 47 333 7.95 27.59 1 21 182.50 77.50 100 0.00 371.5 19970101 201000.00 201500.00 385.2 68.90 19.14 0 9.97 133.91 131 1409 8.92 41.45 11 250 182.50 77.50 100 0.00 394.0 19970101 201000.00 201500.00 407.2 68.87 19.14 3 8.81 -620.40 2648 26 8.52 594.04 1902 45 182.50 77.50 100 0.00 416.5 19970101 201000.00 201500.00 429.2 68.84 19.14 3 6.00 -0.01 1438 1812 7.00 8062.28 8209 21608 182.50 77.50 100 0.00 439.0 19970101 201000.00 201500.00 451.3 68.80 19.13 2 9.74 -0.00 1457 1834 10.13 753.38 3113 12989 182.50 77.50 100 0.00 461.5 19970101 201000.00 201500.00 473.3 68.77 19.13 0 10.27 289.50 355 4572 8.76 26.74 11 287 182.50 77.50 100 0.00 484.0 19970101 201000.00 201500.00 495.3 68.74 19.13 3 6.00 -0.06 1463 1890 7.00 8062.28 8255 22235 182.50 77.50 100 0.00 506.4 19970101 201000.00 201500.00 517.3 68.70 19.12 3 6.00 -0.03 1467 1927 6.50 2557.01 4209 11153 182.50 77.50 100 0.00 528.9 19970101 201000.00 201500.00 539.4 68.67 19.12 2 9.93 -0.00 1460 1931 10.21 842.62 2664 11038 182.50 77.50 100 0.00 551.4 19970101 201000.00 201500.00 561.4 68.64 19.11 2 9.87 -0.00 1460 1953 10.38 1854.20 4063 17343 182.50 77.50 100 0.00 573.9 19970101 201000.00 201500.00 583.4 68.61 19.11 2 9.81 -0.00 1460 1970 10.34 1776.24 4297 17937 182.50 77.50 100 0.00 596.4 19970101 201500.00 202000.00 92.9 69.41 19.21 0 9.17 33.11 82 82 9.22 59.87 251 251 182.50 77.50 0 3.88 95.2 19970101 201500.00 202000.00 96.0 69.40 19.20 3 8.98 26.51 287 3 8.25 51.54 126 4 182.50 77.50 0 3.77 98.3 19970101 201500.00 202000.00 99.1 69.40 19.20 0 9.77 -12.31 43 199 9.39 58.87 29 256 182.50 77.50 0 3.55 101.5 19970101 201500.00 202000.00 102.2 69.39 19.20 0 9.67 49.05 178 272 9.47 74.83 190 677 182.50 77.50 0 3.33 104.6 19970101 201500.00 202000.00 105.3 69.38 19.20 0 9.94 -58.22 51 202 9.76 35.35 58 455 182.50 77.50 0 3.10 107.8 19970101 201500.00 202000.00 108.3 69.38 19.20 0 9.75 -33.67 206 169 9.35 39.65 123 271 182.50 77.50 0 2.87 110.9 19970101 201500.00 202000.00 111.4 69.37 19.20 0 9.94 -105.51 202 346 9.39 44.74 95 364 182.50 77.50 0 2.64 114.1 19970101 201500.00 202000.00 114.5 69.37 19.20 0 9.93 31.89 246 250 9.33 38.25 99 248 182.50 77.50 0 2.42 117.2 19970101 201500.00 202000.00 117.6 69.36 19.20 0 10.21 14.65 415 485 9.33 31.50 84 234 182.50 77.50 0 2.20 120.4 19970101 201500.00 202000.00 120.6 69.36 19.20 0 10.38 3.10 411 412 9.33 19.13 57 140 182.50 77.50 0 2.00 123.5 19970101 201500.00 202000.00 123.7 69.35 19.20 0 10.35 14.84 377 443 9.40 21.99 65 181 182.50 77.50 0 1.84 126.7 19970101 201500.00 202000.00 126.8 69.34 19.20 0 10.30 1.60 458 487 9.38 26.52 86 219 182.50 77.50 0 1.69 129.8 19970101 201500.00 202000.00 129.9 69.34 19.20 0 10.26 33.21 556 543 9.46 37.93 135 329 182.50 77.50 0 1.56 132.9 19970101 201500.00 202000.00 132.9 69.33 19.20 0 10.24 54.88 801 570 9.51 46.99 223 429 182.50 77.50 0 1.45 136.1 19970101 201500.00 202000.00 136.0 69.33 19.20 0 10.24 -47.95 531 597 9.52 47.16 153 420 182.50 77.50 0 1.35 139.2 19970101 201500.00 202000.00 139.1 69.32 19.19 0 10.25 -21.33 614 600 9.52 50.39 170 421 182.50 77.50 0 1.25 142.4 19970101 201500.00 202000.00 142.2 69.32 19.19 0 10.40 112.09 345 829 9.59 37.49 78 423 182.50 77.50 1 1.16 145.5 19970101 201500.00 202000.00 145.2 69.31 19.19 0 10.08 93.05 665 433 9.61 67.93 316 592 182.50 77.50 2 1.08 148.7 19970101 201500.00 202000.00 148.3 69.31 19.19 0 10.37 46.23 350 922 9.63 44.37 99 572 182.50 77.50 3 1.00 151.8 19970101 201500.00 202000.00 151.4 69.30 19.19 0 10.27 -148.52 403 775 9.63 63.03 155 659 182.50 77.50 4 0.93 155.0 19970101 201500.00 202000.00 154.5 69.29 19.19 0 10.42 -55.56 268 945 9.69 40.28 76 583 182.50 77.50 5 0.86 158.1 19970101 201500.00 202000.00 157.5 69.29 19.19 0 9.77 207.76 503 199 9.70 110.18 504 699 182.50 77.50 6 0.79 161.3 19970101 201500.00 202000.00 160.6 69.28 19.19 3 9.48 -6.77 921 9 8.86 122.18 476 14 182.50 77.50 7 0.73 164.4 19970101 201500.00 202000.00 163.7 69.28 19.19 0 9.88 -14.16 674 371 9.87 139.67 839 1432 182.50 77.50 10 0.67 167.6 19970101 201500.00 202000.00 166.8 69.27 19.19 2 9.86 -0.00 659 720 9.99 302.93 1253 3557 182.50 77.50 12 0.61 170.7 19970101 201500.00 202000.00 169.9 69.27 19.19 2 9.92 -0.00 667 737 9.95 249.92 1041 2929 182.50 77.50 15 0.55 173.9 19970101 201500.00 202000.00 172.9 69.26 19.19 2 9.88 -0.00 674 754 10.03 293.28 1373 3961 182.50 77.50 18 0.49 177.0 19970101 201500.00 202000.00 176.0 69.26 19.19 2 9.76 -0.00 681 771 10.12 526.95 2100 6221 182.50 77.50 20 0.44 180.2 19970101 201500.00 202000.00 179.1 69.25 19.19 2 9.70 -0.00 687 787 10.20 771.18 2653 8172 182.50 77.50 23 0.38 183.3 19970101 201500.00 202000.00 182.2 69.24 19.19 2 9.85 -0.00 692 804 10.10 464.02 1792 5377 182.50 77.50 26 0.33 186.5 19970101 201500.00 202000.00 185.2 69.24 19.18 2 9.83 -0.00 697 821 10.16 553.65 2043 6262 182.50 77.50 28 0.28 189.6 19970101 201500.00 202000.00 188.3 69.23 19.18 2 9.79 -0.00 701 838 10.17 746.32 2329 7188 182.50 77.50 31 0.23 192.8 19970101 201500.00 202000.00 191.4 69.23 19.18 2 9.70 -0.00 705 854 10.23 1144.72 3151 9463 182.50 77.50 34 0.18 195.9 19970101 201500.00 202000.00 194.5 69.22 19.18 2 9.77 -0.00 709 871 10.21 925.65 2652 8222 182.50 77.50 36 0.13 199.1 19970101 201500.00 202000.00 197.6 69.22 19.18 2 9.80 -0.00 713 888 10.22 852.93 2540 8142 182.50 77.50 39 0.08 202.2 19970101 201500.00 202000.00 200.6 69.21 19.18 2 9.78 -0.00 718 904 10.25 909.69 2889 8959 182.50 77.50 41 0.04 205.3 19970101 201500.00 202000.00 203.7 69.21 19.18 2 9.80 -0.00 727 921 10.25 919.95 2779 8819 182.50 77.50 43 0.01 208.5 19970101 201500.00 202000.00 206.8 69.20 19.18 2 9.75 -0.00 737 938 10.28 1221.67 3431 10462 182.50 77.50 45 0.00 211.6 19970101 201500.00 202000.00 209.9 69.20 19.18 2 9.75 -0.00 747 954 10.31 1250.29 3519 10766 182.50 77.50 47 0.00 214.8 19970101 201500.00 202000.00 212.9 69.19 19.18 2 9.87 -0.00 757 971 10.25 783.25 2645 8298 182.50 77.50 49 0.00 217.9 19970101 201500.00 202000.00 216.0 69.19 19.18 2 9.82 -0.00 767 988 10.32 1033.59 3105 9925 182.50 77.50 51 0.00 221.1 19970101 201500.00 202000.00 219.1 69.18 19.18 2 9.70 -0.00 777 1005 10.35 1937.95 4274 12568 182.50 77.50 53 0.00 224.2 19970101 201500.00 202000.00 222.2 69.17 19.18 2 9.87 -0.00 787 1021 10.32 1030.79 3111 9816 182.50 77.50 55 0.00 227.4 19970101 201500.00 202000.00 225.3 69.17 19.18 2 9.86 -0.00 797 1038 10.33 1222.71 3270 10196 182.50 77.50 56 0.00 230.5 19970101 201500.00 202000.00 228.3 69.16 19.18 2 9.79 -0.00 807 1055 10.37 1686.26 3950 12125 182.50 77.50 58 0.00 233.7 19970101 201500.00 202000.00 231.4 69.16 19.17 2 9.71 -0.00 816 1071 10.41 2272.21 4979 14066 182.50 77.50 60 0.00 236.8 19970101 201500.00 202000.00 234.5 69.15 19.17 2 9.78 -0.00 826 1088 10.39 1815.38 4283 12947 182.50 77.50 62 0.00 240.0 19970101 201500.00 202000.00 237.6 69.15 19.17 2 9.70 -0.00 836 1105 10.44 2863.87 5536 15202 182.50 77.50 64 0.00 243.1 19970101 201500.00 202000.00 240.6 69.14 19.17 2 9.81 -0.00 846 1121 10.41 1680.38 4187 12896 182.50 77.50 65 0.00 246.3 19970101 201500.00 202000.00 243.7 69.14 19.17 2 10.00 -0.00 856 1138 10.32 926.14 2566 8180 182.50 77.50 67 0.00 249.4 19970101 201500.00 202000.00 246.8 69.13 19.17 2 10.01 -0.00 866 1155 10.37 970.46 2836 9004 182.50 77.50 68 0.00 252.6 19970101 201500.00 202000.00 249.9 69.13 19.17 2 9.89 -0.00 876 1172 10.40 1364.47 3821 11981 182.50 77.50 70 0.00 255.7 19970101 201500.00 202000.00 253.0 69.12 19.17 2 9.90 -0.00 886 1188 10.39 1490.93 3809 11947 182.50 77.50 72 0.00 258.9 19970101 201500.00 202000.00 256.0 69.12 19.17 2 9.86 -0.00 896 1205 10.45 2004.87 4565 13710 182.50 77.50 74 0.00 262.0 19970101 201500.00 202000.00 259.1 69.11 19.17 2 9.70 -0.00 906 1222 10.52 3471.38 6767 17801 182.50 77.50 76 0.00 265.2 19970101 201500.00 202000.00 262.2 69.11 19.17 2 9.70 -0.00 916 1238 10.52 4469.01 6972 18212 182.50 77.50 78 0.00 268.3 19970101 201500.00 202000.00 265.3 69.10 19.17 2 9.70 -0.00 926 1255 10.53 4388.94 7310 18835 182.50 77.50 80 0.00 271.5 19970101 201500.00 202000.00 268.4 69.10 19.17 2 9.70 -0.00 936 1272 10.53 4601.34 7360 19015 182.50 77.50 81 0.00 274.6 19970101 201500.00 202000.00 271.4 69.09 19.17 2 10.16 -0.00 946 1289 10.36 780.51 2265 7288 182.50 77.50 83 0.00 277.7 19970101 201500.00 202000.00 143.3 69.31 19.19 0 10.20 -0.49 496 511 8.18 2.24 8 19 182.50 77.50 1 1.13 146.7 19970101 201500.00 202000.00 165.3 69.27 19.19 0 10.10 -5.24 549 648 8.34 4.58 16 44 182.50 77.50 11 0.63 169.2 19970101 201500.00 202000.00 187.2 69.24 19.18 0 10.02 40.04 490 789 8.50 9.65 27 96 182.50 77.50 30 0.25 191.7 19970101 201500.00 202000.00 209.2 69.20 19.18 0 10.01 40.18 601 942 8.71 16.66 48 178 182.50 77.50 47 0.00 214.1 19970101 201500.00 202000.00 231.2 69.16 19.17 0 10.08 18.92 694 1193 8.83 22.94 63 253 182.50 77.50 60 0.00 236.6 19970101 201500.00 202000.00 253.2 69.12 19.17 0 10.10 23.20 694 1348 8.93 29.89 76 341 182.50 77.50 72 0.00 259.1 19970101 201500.00 202000.00 275.2 69.08 19.17 0 10.03 28.58 487 1233 8.99 34.38 68 391 182.50 77.50 85 0.00 281.6 19970101 201500.00 202000.00 297.2 69.05 19.16 0 10.10 5.78 269 1687 9.10 35.38 45 636 182.50 77.50 96 0.00 304.1 19970101 201500.00 202000.00 319.2 69.01 19.16 3 9.02 -94.97 1310 13 8.32 122.33 358 17 182.50 77.50 100 0.00 326.6 19970101 201500.00 202000.00 341.2 68.98 19.15 0 8.48 -21.16 1 0 8.60 64.29 4 0 182.50 77.50 100 0.00 349.1 19970101 201500.00 202000.00 363.2 68.94 19.15 3 8.52 -282.15 655 7 8.15 287.66 456 11 182.50 77.50 100 0.00 371.5 19970101 201500.00 202000.00 385.2 68.90 19.14 0 10.06 -1899.59 497 3959 9.41 228.32 130 2057 182.50 77.50 100 0.00 394.0 19970101 201500.00 202000.00 407.2 68.87 19.14 3 6.00 0.04 1387 1783 6.50 2557.01 4017 10385 182.50 77.50 100 0.00 416.5 19970101 201500.00 202000.00 429.2 68.84 19.14 0 10.50 -634.78 508 9407 9.41 65.92 42 1617 182.50 77.50 100 0.00 439.0 19970101 201500.00 202000.00 451.3 68.80 19.13 0 10.22 -378.34 691 7178 9.61 231.88 193 3903 182.50 77.50 100 0.00 461.5 19970101 201500.00 202000.00 473.3 68.77 19.13 2 10.04 -189.17 1076 6268 10.20 1287.07 2286 23466 182.50 77.50 100 0.00 484.0 19970101 201500.00 202000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1880 10.21 1327.41 3946 16692 182.50 77.50 100 0.00 506.4 19970101 201500.00 202000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1905 10.23 1459.49 4195 17648 182.50 77.50 100 0.00 528.9 19970101 201500.00 202000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1929 10.26 1609.05 4550 18681 182.50 77.50 100 0.00 551.4 19970101 201500.00 202000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1953 10.27 1904.49 4742 19119 182.50 77.50 100 0.00 573.9 19970101 201500.00 202000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1970 10.28 1852.29 4923 19554 182.50 77.50 100 0.00 596.4 19970101 202000.00 202500.00 92.9 69.41 19.21 0 9.11 40.14 58 58 9.35 59.02 322 322 182.50 77.50 0 3.92 95.2 19970101 202000.00 202500.00 96.0 69.40 19.20 0 9.46 -154.61 39 110 9.75 58.49 115 703 182.50 77.50 0 3.77 98.3 19970101 202000.00 202500.00 99.1 69.40 19.20 0 9.67 -18.52 81 267 9.28 73.49 55 359 182.50 77.50 0 3.55 101.5 19970101 202000.00 202500.00 102.2 69.39 19.20 3 9.15 -35.88 427 4 8.34 58.78 154 6 182.50 77.50 0 3.33 104.6 19970101 202000.00 202500.00 105.3 69.38 19.20 3 9.14 126.96 266 3 8.33 48.20 99 4 182.50 77.50 0 3.10 107.8 19970101 202000.00 202500.00 108.3 69.38 19.20 0 9.81 46.80 134 263 9.44 51.24 104 441 182.50 77.50 0 2.87 110.9 19970101 202000.00 202500.00 111.4 69.37 19.20 0 9.87 5.28 170 208 9.36 35.52 86 249 182.50 77.50 0 2.64 114.1 19970101 202000.00 202500.00 114.5 69.37 19.20 0 10.11 73.69 209 356 9.36 29.40 59 225 182.50 77.50 0 2.42 117.2 19970101 202000.00 202500.00 117.6 69.36 19.20 0 10.25 -20.92 309 408 9.33 24.05 60 184 182.50 77.50 0 2.20 120.4 19970101 202000.00 202500.00 120.6 69.36 19.20 0 10.34 6.76 328 395 9.30 19.04 48 134 182.50 77.50 0 2.00 123.5 19970101 202000.00 202500.00 123.7 69.35 19.20 0 10.33 -0.87 249 458 9.37 21.56 41 169 182.50 77.50 0 1.84 126.7 19970101 202000.00 202500.00 126.8 69.34 19.20 0 10.33 -14.91 360 583 9.44 27.24 74 270 182.50 77.50 0 1.69 129.8 19970101 202000.00 202500.00 129.9 69.34 19.20 0 10.31 28.55 400 604 9.43 34.01 85 290 182.50 77.50 0 1.56 132.9 19970101 202000.00 202500.00 132.9 69.33 19.20 0 10.31 58.71 245 492 9.50 29.30 61 267 182.50 77.50 0 1.45 136.1 19970101 202000.00 202500.00 136.0 69.33 19.20 0 10.20 -67.48 264 483 9.52 41.87 89 363 182.50 77.50 0 1.35 139.2 19970101 202000.00 202500.00 139.1 69.32 19.19 0 10.09 -14.36 641 482 9.62 70.62 316 644 182.50 77.50 0 1.25 142.4 19970101 202000.00 202500.00 142.2 69.32 19.19 0 10.15 -94.80 776 529 9.53 67.02 263 488 182.50 77.50 1 1.16 145.5 19970101 202000.00 202500.00 145.2 69.31 19.19 0 10.24 21.92 516 777 9.59 67.73 193 663 182.50 77.50 2 1.08 148.7 19970101 202000.00 202500.00 148.3 69.31 19.19 0 9.87 32.41 723 212 9.76 86.35 569 702 182.50 77.50 3 1.00 151.8 19970101 202000.00 202500.00 151.4 69.30 19.19 2 9.83 -0.00 605 627 9.94 242.35 1056 2988 182.50 77.50 4 0.93 155.0 19970101 202000.00 202500.00 154.5 69.29 19.19 2 9.81 -0.00 617 647 9.97 317.31 1229 3439 182.50 77.50 5 0.86 158.1 19970101 202000.00 202500.00 157.5 69.29 19.19 2 9.71 -0.00 630 667 10.13 465.19 1961 5814 182.50 77.50 6 0.79 161.3 19970101 202000.00 202500.00 160.6 69.28 19.19 2 9.83 -0.00 640 685 9.99 325.27 1255 3602 182.50 77.50 7 0.73 164.4 19970101 202000.00 202500.00 163.7 69.28 19.19 2 9.81 -0.00 650 702 10.03 367.33 1448 4228 182.50 77.50 10 0.67 167.6 19970101 202000.00 202500.00 166.8 69.27 19.19 2 9.77 -0.00 659 720 10.09 476.35 1744 5185 182.50 77.50 12 0.61 170.7 19970101 202000.00 202500.00 169.9 69.27 19.19 2 9.70 -0.00 667 736 10.16 687.90 2291 6989 182.50 77.50 15 0.55 173.9 19970101 202000.00 202500.00 172.9 69.26 19.19 2 9.75 -0.00 674 753 10.14 584.32 2176 6418 182.50 77.50 18 0.49 177.0 19970101 202000.00 202500.00 176.0 69.26 19.19 2 9.75 -0.00 681 770 10.16 698.99 2388 7057 182.50 77.50 20 0.44 180.2 19970101 202000.00 202500.00 179.1 69.25 19.19 2 9.80 -0.00 687 787 10.12 537.82 2012 5980 182.50 77.50 23 0.38 183.3 19970101 202000.00 202500.00 182.2 69.24 19.19 2 9.74 -0.00 692 803 10.20 742.86 2591 7940 182.50 77.50 26 0.33 186.5 19970101 202000.00 202500.00 185.2 69.24 19.18 2 9.76 -0.00 697 820 10.19 661.95 2451 7455 182.50 77.50 28 0.28 189.6 19970101 202000.00 202500.00 188.3 69.23 19.18 2 9.75 -0.00 701 836 10.19 778.46 2478 7824 182.50 77.50 31 0.23 192.8 19970101 202000.00 202500.00 191.4 69.23 19.18 2 9.70 -0.00 705 853 10.24 985.92 3139 9510 182.50 77.50 34 0.18 195.9 19970101 202000.00 202500.00 194.5 69.22 19.18 2 9.70 -0.00 709 870 10.25 1115.02 3204 9756 182.50 77.50 36 0.13 199.1 19970101 202000.00 202500.00 197.6 69.22 19.18 2 9.70 -0.00 713 886 10.27 1232.95 3264 10189 182.50 77.50 39 0.08 202.2 19970101 202000.00 202500.00 200.6 69.21 19.18 2 9.76 -0.00 718 903 10.24 973.56 2943 9222 182.50 77.50 41 0.04 205.3 19970101 202000.00 202500.00 203.7 69.21 19.18 2 9.84 -0.00 727 920 10.23 865.28 2455 7900 182.50 77.50 43 0.01 208.5 19970101 202000.00 202500.00 206.8 69.20 19.18 2 9.80 -0.00 737 936 10.27 1002.45 2955 9250 182.50 77.50 45 0.00 211.6 19970101 202000.00 202500.00 209.9 69.20 19.18 2 9.75 -0.00 747 953 10.32 1281.29 3535 10691 182.50 77.50 47 0.00 214.8 19970101 202000.00 202500.00 212.9 69.19 19.18 2 9.70 -0.00 757 969 10.34 1649.04 4160 12081 182.50 77.50 49 0.00 217.9 19970101 202000.00 202500.00 216.0 69.19 19.18 2 9.76 -0.00 767 986 10.31 1340.36 3611 10948 182.50 77.50 51 0.00 221.1 19970101 202000.00 202500.00 219.1 69.18 19.18 2 9.79 -0.00 777 1003 10.33 1242.40 3453 10809 182.50 77.50 53 0.00 224.2 19970101 202000.00 202500.00 222.2 69.17 19.18 2 9.70 -0.00 787 1019 10.37 1961.06 4410 12962 182.50 77.50 55 0.00 227.4 19970101 202000.00 202500.00 225.3 69.17 19.18 2 9.76 -0.00 797 1036 10.36 1813.53 4172 12388 182.50 77.50 56 0.00 230.5 19970101 202000.00 202500.00 228.3 69.16 19.18 2 9.79 -0.00 807 1052 10.36 1451.40 3968 11975 182.50 77.50 58 0.00 233.7 19970101 202000.00 202500.00 231.4 69.16 19.17 2 9.70 -0.00 816 1069 10.41 2464.00 5034 14207 182.50 77.50 60 0.00 236.8 19970101 202000.00 202500.00 234.5 69.15 19.17 2 9.71 -0.00 826 1086 10.41 2424.55 5122 14359 182.50 77.50 62 0.00 240.0 19970101 202000.00 202500.00 237.6 69.15 19.17 2 9.71 -0.00 836 1102 10.45 2614.06 5423 14938 182.50 77.50 64 0.00 243.1 19970101 202000.00 202500.00 240.6 69.14 19.17 2 10.07 -0.00 846 1119 10.29 697.89 2168 6819 182.50 77.50 65 0.00 246.3 19970101 202000.00 202500.00 243.7 69.14 19.17 2 9.70 -0.00 856 1135 10.47 2811.12 5928 15977 182.50 77.50 67 0.00 249.4 19970101 202000.00 202500.00 246.8 69.13 19.17 2 9.70 -0.00 866 1152 10.48 3412.46 6160 16415 182.50 77.50 68 0.00 252.6 19970101 202000.00 202500.00 249.9 69.13 19.17 2 9.70 -0.00 876 1169 10.48 3157.26 6276 16727 182.50 77.50 70 0.00 255.7 19970101 202000.00 202500.00 253.0 69.12 19.17 2 9.70 -0.00 886 1185 10.48 3774.76 6252 16761 182.50 77.50 72 0.00 258.9 19970101 202000.00 202500.00 256.0 69.12 19.17 2 9.70 -0.00 896 1202 10.50 3288.55 6497 17235 182.50 77.50 74 0.00 262.0 19970101 202000.00 202500.00 259.1 69.11 19.17 2 9.70 -0.00 906 1218 10.53 4027.95 6919 18018 182.50 77.50 76 0.00 265.2 19970101 202000.00 202500.00 262.2 69.11 19.17 2 9.83 -0.00 916 1235 10.46 2268.06 4921 14709 182.50 77.50 78 0.00 268.3 19970101 202000.00 202500.00 265.3 69.10 19.17 2 9.91 -0.00 926 1252 10.47 1899.85 4314 13432 182.50 77.50 80 0.00 271.5 19970101 202000.00 202500.00 268.4 69.10 19.17 2 10.06 -0.00 936 1268 10.41 1098.38 3189 10096 182.50 77.50 81 0.00 274.6 19970101 202000.00 202500.00 271.4 69.09 19.17 2 9.70 -0.00 946 1285 10.56 4800.14 7573 19448 182.50 77.50 83 0.00 277.7 19970101 202000.00 202500.00 143.3 69.31 19.19 2 9.86 -0.00 562 565 10.24 98.60 995 2992 182.50 77.50 1 1.13 146.7 19970101 202000.00 202500.00 165.3 69.27 19.19 2 9.87 -0.00 655 711 10.45 78.04 1948 6575 182.50 77.50 11 0.63 169.2 19970101 202000.00 202500.00 187.2 69.24 19.18 2 9.79 -0.00 700 831 10.52 151.24 3663 10895 182.50 77.50 30 0.25 191.7 19970101 202000.00 202500.00 209.2 69.20 19.18 2 9.74 -0.00 745 949 10.62 288.10 5390 14078 182.50 77.50 47 0.00 214.1 19970101 202000.00 202500.00 231.2 69.16 19.17 2 9.75 -0.00 816 1068 10.70 489.55 6351 16210 182.50 77.50 60 0.00 236.6 19970101 202000.00 202500.00 253.2 69.12 19.17 2 9.81 -0.00 887 1187 10.75 526.63 6455 17139 182.50 77.50 72 0.00 259.1 19970101 202000.00 202500.00 275.2 69.08 19.17 2 9.87 -0.00 958 1305 10.78 851.16 6578 18048 182.50 77.50 85 0.00 281.6 19970101 202000.00 202500.00 297.2 69.05 19.16 2 9.95 -0.00 1030 1419 10.80 1920.21 6674 18792 182.50 77.50 96 0.00 304.1 19970101 202000.00 202500.00 319.2 69.01 19.16 2 9.98 -0.00 1101 1502 10.83 10830.09 7272 20132 182.50 77.50 100 0.00 326.6 19970101 202000.00 202500.00 341.2 68.98 19.15 2 10.02 -0.00 1172 1574 10.87 3257.96 7717 21169 182.50 77.50 100 0.00 349.1 19970101 202000.00 202500.00 363.2 68.94 19.15 2 10.08 -0.00 1244 1646 10.89 1626.60 7893 21691 182.50 77.50 100 0.00 371.5 19970101 202000.00 202500.00 385.2 68.90 19.14 2 10.10 -0.00 1315 1714 10.94 1496.15 8396 22936 182.50 77.50 100 0.00 394.0 19970101 202000.00 202500.00 407.2 68.87 19.14 2 10.05 -0.00 1383 1767 11.01 2541.14 9122 24774 182.50 77.50 100 0.00 416.5 19970101 202000.00 202500.00 429.2 68.84 19.14 2 10.09 -0.00 1437 1800 11.03 2019.52 9158 24977 182.50 77.50 100 0.00 439.0 19970101 202000.00 202500.00 451.3 68.80 19.13 2 10.11 -0.00 1457 1827 11.06 1875.56 9273 25400 182.50 77.50 100 0.00 461.5 19970101 202000.00 202500.00 473.3 68.77 19.13 2 10.16 -0.00 1460 1852 11.08 1626.53 9200 25339 182.50 77.50 100 0.00 484.0 19970101 202000.00 202500.00 495.3 68.74 19.13 2 10.08 -0.00 1460 1878 11.15 3210.59 9577 26480 182.50 77.50 100 0.00 506.4 19970101 202000.00 202500.00 517.3 68.70 19.12 2 10.01 -0.00 1460 1903 11.24 5869.01 9786 27162 182.50 77.50 100 0.00 528.9 19970101 202000.00 202500.00 539.4 68.67 19.12 2 9.95 -0.00 1460 1928 11.32 11256.72 9893 27576 182.50 77.50 100 0.00 551.4 19970101 202000.00 202500.00 561.4 68.64 19.11 2 9.88 -0.00 1460 1952 11.40 28179.23 9944 27851 182.50 77.50 100 0.00 573.9 19970101 202000.00 202500.00 583.4 68.61 19.11 2 9.82 -0.00 1460 1969 11.47 -9999.00 9969 28022 182.50 77.50 100 0.00 596.4 19970101 202500.00 203000.00 92.9 69.41 19.21 0 9.31 -80.55 467 467 8.28 47.54 45 45 182.50 77.50 0 5.80 95.2 19970101 202500.00 203000.00 96.0 69.40 19.20 2 9.55 -40.27 334 334 9.71 100.97 637 1812 182.50 77.50 0 3.77 98.3 19970101 202500.00 203000.00 99.1 69.40 19.20 0 9.82 79.42 32 172 9.84 53.50 56 585 182.50 77.50 0 3.55 101.5 19970101 202500.00 203000.00 102.2 69.39 19.20 0 9.80 -8.63 190 283 9.38 48.75 123 422 182.50 77.50 0 3.33 104.6 19970101 202500.00 203000.00 105.3 69.38 19.20 0 9.98 77.79 125 339 9.44 35.61 63 355 182.50 77.50 0 3.10 107.8 19970101 202500.00 203000.00 108.3 69.38 19.20 0 9.67 -13.10 151 139 9.39 42.09 122 292 182.50 77.50 0 2.87 110.9 19970101 202500.00 203000.00 111.4 69.37 19.20 0 10.07 -2.48 91 307 9.52 29.52 44 300 182.50 77.50 0 2.64 114.1 19970101 202500.00 203000.00 114.5 69.37 19.20 0 10.20 35.19 64 250 9.54 20.43 24 190 182.50 77.50 0 2.42 117.2 19970101 202500.00 203000.00 117.6 69.36 19.20 0 10.23 30.08 342 307 9.32 19.34 64 146 182.50 77.50 0 2.20 120.4 19970101 202500.00 203000.00 120.6 69.36 19.20 0 10.30 -20.89 521 298 9.33 20.26 86 139 182.50 77.50 0 2.00 123.5 19970101 202500.00 203000.00 123.7 69.35 19.20 0 10.26 35.23 683 385 9.42 30.41 141 234 182.50 77.50 0 1.84 126.7 19970101 202500.00 203000.00 126.8 69.34 19.20 0 10.35 27.83 473 561 9.44 26.72 86 244 182.50 77.50 0 1.69 129.8 19970101 202500.00 203000.00 129.9 69.34 19.20 0 10.24 -4.86 445 403 9.43 30.44 108 245 182.50 77.50 0 1.56 132.9 19970101 202500.00 203000.00 132.9 69.33 19.20 0 10.16 1.58 720 385 9.51 40.69 227 365 182.50 77.50 0 1.45 136.1 19970101 202500.00 203000.00 136.0 69.33 19.20 0 10.28 -52.79 404 574 9.50 39.73 101 339 182.50 77.50 0 1.35 139.2 19970101 202500.00 203000.00 139.1 69.32 19.19 0 10.24 -78.80 507 507 9.52 43.78 148 367 182.50 77.50 0 1.25 142.4 19970101 202500.00 203000.00 142.2 69.32 19.19 0 10.21 -11.60 509 542 9.51 48.08 164 420 182.50 77.50 1 1.16 145.5 19970101 202500.00 203000.00 145.2 69.31 19.19 0 10.25 -99.31 472 596 9.56 48.23 146 440 182.50 77.50 2 1.08 148.7 19970101 202500.00 203000.00 148.3 69.31 19.19 0 10.21 -33.40 316 532 9.60 52.56 118 452 182.50 77.50 3 1.00 151.8 19970101 202500.00 203000.00 151.4 69.30 19.19 0 10.09 -3.27 165 385 9.54 57.94 74 364 182.50 77.50 4 0.93 155.0 19970101 202500.00 203000.00 154.5 69.29 19.19 0 9.90 -20.18 394 316 9.66 88.45 329 711 182.50 77.50 5 0.86 158.1 19970101 202500.00 203000.00 157.5 69.29 19.19 0 10.09 -55.32 387 689 9.70 108.16 263 1051 182.50 77.50 6 0.79 161.3 19970101 202500.00 203000.00 160.6 69.28 19.19 0 10.20 128.21 178 537 9.69 52.61 91 575 182.50 77.50 7 0.73 164.4 19970101 202500.00 203000.00 163.7 69.28 19.19 0 10.47 -5.22 221 1297 9.82 48.45 87 1097 182.50 77.50 10 0.67 167.6 19970101 202500.00 203000.00 166.8 69.27 19.19 0 10.14 263.49 406 796 9.75 115.24 283 1214 182.50 77.50 12 0.61 170.7 19970101 202500.00 203000.00 169.9 69.27 19.19 0 10.22 -1.68 59 607 9.20 44.23 6 114 182.50 77.50 15 0.55 173.9 19970101 202500.00 203000.00 172.9 69.26 19.19 0 9.91 368.53 131 620 9.81 215.77 183 1670 182.50 77.50 18 0.49 177.0 19970101 202500.00 203000.00 176.0 69.26 19.19 2 9.82 -0.00 681 769 10.06 449.14 1716 5007 182.50 77.50 20 0.44 180.2 19970101 202500.00 203000.00 179.1 69.25 19.19 2 9.70 -0.00 687 786 10.19 809.10 2597 8054 182.50 77.50 23 0.38 183.3 19970101 202500.00 203000.00 182.2 69.24 19.19 2 9.70 -0.00 692 802 10.20 847.11 2722 8283 182.50 77.50 26 0.33 186.5 19970101 202500.00 203000.00 185.2 69.24 19.18 2 9.83 -0.00 697 819 10.13 551.81 2048 6156 182.50 77.50 28 0.28 189.6 19970101 202500.00 203000.00 188.3 69.23 19.18 2 9.87 -0.00 701 835 10.13 478.97 1807 5535 182.50 77.50 31 0.23 192.8 19970101 202500.00 203000.00 191.4 69.23 19.18 2 9.75 -0.00 705 852 10.24 882.45 2837 8676 182.50 77.50 34 0.18 195.9 19970101 202500.00 203000.00 194.5 69.22 19.18 2 9.72 -0.00 709 868 10.24 995.93 3052 9415 182.50 77.50 36 0.13 199.1 19970101 202500.00 203000.00 197.6 69.22 19.18 3 9.47 -296.40 395 4 8.92 116.75 232 6 182.50 77.50 39 0.08 202.2 19970101 202500.00 203000.00 200.6 69.21 19.18 2 9.70 -0.00 718 901 10.26 1249.15 3443 10426 182.50 77.50 41 0.04 205.3 19970101 202500.00 203000.00 203.7 69.21 19.18 2 9.78 -0.00 727 918 10.26 971.89 2976 9363 182.50 77.50 43 0.01 208.5 19970101 202500.00 203000.00 206.8 69.20 19.18 2 9.84 -0.00 737 934 10.26 777.98 2763 8618 182.50 77.50 45 0.00 211.6 19970101 202500.00 203000.00 209.9 69.20 19.18 2 9.85 -0.00 747 951 10.25 926.38 2738 8462 182.50 77.50 47 0.00 214.8 19970101 202500.00 203000.00 212.9 69.19 19.18 2 9.74 -0.00 757 968 10.32 1396.88 3709 11165 182.50 77.50 49 0.00 217.9 19970101 202500.00 203000.00 216.0 69.19 19.18 2 9.73 -0.00 767 984 10.32 1617.44 3875 11670 182.50 77.50 51 0.00 221.1 19970101 202500.00 203000.00 219.1 69.18 19.18 2 10.07 -0.00 777 1001 10.21 454.04 1621 5110 182.50 77.50 53 0.00 224.2 19970101 202500.00 203000.00 222.2 69.17 19.18 2 9.70 -0.00 787 1017 10.36 1722.68 4607 13132 182.50 77.50 55 0.00 227.4 19970101 202500.00 203000.00 225.3 69.17 19.18 2 9.70 -0.00 797 1034 10.38 2131.42 4780 13490 182.50 77.50 56 0.00 230.5 19970101 202500.00 203000.00 228.3 69.16 19.18 2 9.70 -0.00 807 1050 10.39 2060.07 4889 13792 182.50 77.50 58 0.00 233.7 19970101 202500.00 203000.00 231.4 69.16 19.17 2 9.78 -0.00 816 1067 10.40 1684.45 4292 12795 182.50 77.50 60 0.00 236.8 19970101 202500.00 203000.00 234.5 69.15 19.17 2 9.90 -0.00 826 1083 10.35 1117.50 3316 10344 182.50 77.50 62 0.00 240.0 19970101 202500.00 203000.00 237.6 69.15 19.17 2 9.90 -0.00 836 1100 10.35 1205.98 3322 10482 182.50 77.50 64 0.00 243.1 19970101 202500.00 203000.00 240.6 69.14 19.17 2 9.84 -0.00 846 1116 10.41 1507.67 3999 12325 182.50 77.50 65 0.00 246.3 19970101 202500.00 203000.00 243.7 69.14 19.17 2 10.06 -0.00 856 1133 10.31 658.56 2387 7517 182.50 77.50 67 0.00 249.4 19970101 202500.00 203000.00 246.8 69.13 19.17 2 9.95 -0.00 866 1149 10.33 1066.30 3228 10107 182.50 77.50 68 0.00 252.6 19970101 202500.00 203000.00 249.9 69.13 19.17 2 10.05 -0.00 876 1166 10.30 835.73 2521 7786 182.50 77.50 70 0.00 255.7 19970101 202500.00 203000.00 253.0 69.12 19.17 2 9.70 -0.00 886 1182 10.49 3103.89 6365 16890 182.50 77.50 72 0.00 258.9 19970101 202500.00 203000.00 256.0 69.12 19.17 2 9.92 -0.00 896 1199 10.41 1557.01 3749 11971 182.50 77.50 74 0.00 262.0 19970101 202500.00 203000.00 259.1 69.11 19.17 2 10.06 -0.00 906 1215 10.31 892.59 2720 8432 182.50 77.50 76 0.00 265.2 19970101 202500.00 203000.00 262.2 69.11 19.17 2 10.03 -0.00 916 1232 10.41 867.91 3130 9885 182.50 77.50 78 0.00 268.3 19970101 202500.00 203000.00 265.3 69.10 19.17 2 9.95 -0.00 926 1248 10.44 1590.23 3845 12088 182.50 77.50 80 0.00 271.5 19970101 202500.00 203000.00 268.4 69.10 19.17 2 10.04 -0.00 936 1265 10.40 1037.99 3221 10239 182.50 77.50 81 0.00 274.6 19970101 202500.00 203000.00 271.4 69.09 19.17 2 9.92 -0.00 946 1281 10.50 1813.04 4500 13950 182.50 77.50 83 0.00 277.7 19970101 202500.00 203000.00 143.3 69.31 19.19 0 10.21 -10.54 510 490 8.16 1.93 7 17 182.50 77.50 1 1.13 146.7 19970101 202500.00 203000.00 165.3 69.27 19.19 0 10.10 -6.57 563 641 8.34 4.41 15 43 182.50 77.50 11 0.63 169.2 19970101 202500.00 203000.00 187.2 69.24 19.18 0 10.00 34.43 571 811 8.58 9.82 34 117 182.50 77.50 30 0.25 191.7 19970101 202500.00 203000.00 209.2 69.20 19.18 0 9.95 13.17 735 852 8.77 18.82 72 214 182.50 77.50 47 0.00 214.1 19970101 202500.00 203000.00 231.2 69.16 19.17 0 10.13 1.62 668 1488 8.85 22.10 57 285 182.50 77.50 60 0.00 236.6 19970101 202500.00 203000.00 253.2 69.12 19.17 0 10.17 50.80 473 1652 8.90 22.17 41 313 182.50 77.50 72 0.00 259.1 19970101 202500.00 203000.00 275.2 69.08 19.17 0 10.12 21.42 530 1846 9.07 38.58 76 588 182.50 77.50 85 0.00 281.6 19970101 202500.00 203000.00 297.2 69.05 19.16 0 10.20 -30.73 487 2706 9.25 44.45 84 1062 182.50 77.50 96 0.00 304.1 19970101 202500.00 203000.00 319.2 69.01 19.16 0 10.25 60.60 234 4419 9.06 38.64 18 741 182.50 77.50 100 0.00 326.6 19970101 202500.00 203000.00 341.2 68.98 19.15 0 9.52 -530.04 230 512 9.29 139.64 209 1116 182.50 77.50 100 0.00 349.1 19970101 202500.00 203000.00 363.2 68.94 19.15 0 10.28 -24.56 282 4607 9.48 93.72 62 2486 182.50 77.50 100 0.00 371.5 19970101 202500.00 203000.00 385.2 68.90 19.14 0 10.30 -116.32 313 4923 8.78 24.76 10 305 182.50 77.50 100 0.00 394.0 19970101 202500.00 203000.00 407.2 68.87 19.14 0 10.51 318.26 416 8403 8.97 22.10 12 502 182.50 77.50 100 0.00 416.5 19970101 202500.00 203000.00 429.2 68.84 19.14 3 6.00 -0.06 1440 1804 7.00 8062.28 8213 21547 182.50 77.50 100 0.00 439.0 19970101 202500.00 203000.00 451.3 68.80 19.13 2 9.90 -0.00 1457 1823 9.96 379.34 1639 6451 182.50 77.50 100 0.00 461.5 19970101 202500.00 203000.00 473.3 68.77 19.13 3 6.00 -0.04 1464 1861 6.50 2557.01 4202 10803 182.50 77.50 100 0.00 484.0 19970101 202500.00 203000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1875 10.23 1260.91 4223 17150 182.50 77.50 100 0.00 506.4 19970101 202500.00 203000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1901 10.24 1390.02 4410 17860 182.50 77.50 100 0.00 528.9 19970101 202500.00 203000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1927 10.25 1777.22 4380 18354 182.50 77.50 100 0.00 551.4 19970101 202500.00 203000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1951 10.27 1771.63 4838 19315 182.50 77.50 100 0.00 573.9 19970101 202500.00 203000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1969 10.29 1971.77 5053 19828 182.50 77.50 100 0.00 596.4 19970101 203000.00 203500.00 92.9 69.41 19.21 0 7.76 -40.18 1 1 8.26 10.92 3 3 182.50 77.50 0 4.32 95.2 19970101 203000.00 203500.00 96.0 69.40 19.20 3 8.37 105.75 34 0 8.85 82.24 172 36 182.50 77.50 0 3.77 98.3 19970101 203000.00 203500.00 99.1 69.40 19.20 0 9.52 -29.86 584 305 9.83 137.70 1046 2080 182.50 77.50 0 3.55 101.5 19970101 203000.00 203500.00 102.2 69.39 19.20 0 9.45 38.47 276 95 9.51 50.94 312 437 182.50 77.50 0 3.33 104.6 19970101 203000.00 203500.00 105.3 69.38 19.20 0 9.67 58.00 144 144 9.16 41.12 68 167 182.50 77.50 0 3.10 107.8 19970101 203000.00 203500.00 108.3 69.38 19.20 0 9.94 54.24 60 263 9.65 42.45 59 502 182.50 77.50 0 2.87 110.9 19970101 203000.00 203500.00 111.4 69.37 19.20 3 9.19 -163.98 134 1 8.33 32.16 52 2 182.50 77.50 0 2.64 114.1 19970101 203000.00 203500.00 114.5 69.37 19.20 0 9.98 -3.19 264 263 9.32 34.42 90 221 182.50 77.50 0 2.42 117.2 19970101 203000.00 203500.00 117.6 69.36 19.20 0 10.22 -3.45 428 325 9.31 21.35 79 159 182.50 77.50 0 2.20 120.4 19970101 203000.00 203500.00 120.6 69.36 19.20 0 10.22 14.46 388 401 9.33 29.09 79 201 182.50 77.50 0 2.00 123.5 19970101 203000.00 203500.00 123.7 69.35 19.20 0 10.22 -24.46 436 446 9.35 32.13 91 228 182.50 77.50 0 1.84 126.7 19970101 203000.00 203500.00 126.8 69.34 19.20 0 10.18 -58.95 398 473 9.41 35.15 103 293 182.50 77.50 0 1.69 129.8 19970101 203000.00 203500.00 129.9 69.34 19.20 0 10.06 -49.69 852 356 9.55 50.99 322 458 182.50 77.50 0 1.56 132.9 19970101 203000.00 203500.00 132.9 69.33 19.20 0 10.30 11.06 324 778 9.50 40.23 82 431 182.50 77.50 0 1.45 136.1 19970101 203000.00 203500.00 136.0 69.33 19.20 0 10.21 -127.03 537 957 9.56 69.98 183 738 182.50 77.50 0 1.35 139.2 19970101 203000.00 203500.00 139.1 69.32 19.19 3 9.69 -30.20 1692 17 8.90 98.25 521 22 182.50 77.50 0 1.25 142.4 19970101 203000.00 203500.00 142.2 69.32 19.19 3 9.59 -42.76 1027 10 8.92 81.57 366 36 182.50 77.50 1 1.16 145.5 19970101 203000.00 203500.00 145.2 69.31 19.19 0 10.11 71.30 573 624 9.62 79.66 291 789 182.50 77.50 2 1.08 148.7 19970101 203000.00 203500.00 148.3 69.31 19.19 0 10.27 -157.74 413 1015 9.65 67.74 167 896 182.50 77.50 3 1.00 151.8 19970101 203000.00 203500.00 151.4 69.30 19.19 0 10.43 -314.82 462 1664 9.73 61.48 150 1174 182.50 77.50 4 0.93 155.0 19970101 203000.00 203500.00 154.5 69.29 19.19 0 10.08 -159.30 524 697 9.70 105.70 331 1058 182.50 77.50 5 0.86 158.1 19970101 203000.00 203500.00 157.5 69.29 19.19 0 9.73 100.88 633 256 9.85 141.93 872 1296 182.50 77.50 6 0.79 161.3 19970101 203000.00 203500.00 160.6 69.28 19.19 2 9.70 -0.00 640 684 10.07 511.09 1814 5475 182.50 77.50 7 0.73 164.4 19970101 203000.00 203500.00 163.7 69.28 19.19 2 9.78 -0.00 650 702 10.03 382.36 1509 4413 182.50 77.50 10 0.67 167.6 19970101 203000.00 203500.00 166.8 69.27 19.19 2 9.81 -0.00 659 719 10.04 358.81 1479 4378 182.50 77.50 12 0.61 170.7 19970101 203000.00 203500.00 169.9 69.27 19.19 2 9.78 -0.00 667 735 10.05 436.11 1721 4989 182.50 77.50 15 0.55 173.9 19970101 203000.00 203500.00 172.9 69.26 19.19 2 9.81 -0.00 674 752 10.08 416.96 1751 5174 182.50 77.50 18 0.49 177.0 19970101 203000.00 203500.00 176.0 69.26 19.19 2 9.78 -0.00 681 769 10.12 507.68 1982 5999 182.50 77.50 20 0.44 180.2 19970101 203000.00 203500.00 179.1 69.25 19.19 2 9.93 -0.00 687 785 10.02 315.65 1255 3644 182.50 77.50 23 0.38 183.3 19970101 203000.00 203500.00 182.2 69.24 19.19 2 9.78 -0.00 692 801 10.14 559.69 2074 6302 182.50 77.50 26 0.33 186.5 19970101 203000.00 203500.00 185.2 69.24 19.18 2 9.78 -0.00 697 818 10.18 700.04 2340 7147 182.50 77.50 28 0.28 189.6 19970101 203000.00 203500.00 188.3 69.23 19.18 2 9.75 -0.00 701 834 10.20 720.34 2617 8199 182.50 77.50 31 0.23 192.8 19970101 203000.00 203500.00 191.4 69.23 19.18 0 10.00 499.22 45 235 9.94 100.70 73 720 182.50 77.50 34 0.18 195.9 19970101 203000.00 203500.00 194.5 69.22 19.18 0 10.78 854.61 2053 7676 10.26 280.54 969 7528 182.50 77.50 36 0.13 199.1 19970101 203000.00 203500.00 197.6 69.22 19.18 0 10.54 -451.39 273 3104 9.93 113.03 126 3012 182.50 77.50 39 0.08 202.2 19970101 203000.00 203500.00 200.6 69.21 19.18 0 10.70 14.38 478 5324 10.06 116.44 186 4678 182.50 77.50 41 0.04 205.3 19970101 203000.00 203500.00 203.7 69.21 19.18 0 10.53 -621.18 174 1534 9.48 60.06 16 282 182.50 77.50 43 0.01 208.5 19970101 203000.00 203500.00 206.8 69.20 19.18 0 10.41 -45.59 88 943 9.38 44.00 8 171 182.50 77.50 45 0.00 211.6 19970101 203000.00 203500.00 209.9 69.20 19.18 0 10.21 -794.23 37 245 9.19 58.18 4 46 182.50 77.50 47 0.00 214.8 19970101 203000.00 203500.00 212.9 69.19 19.18 0 10.30 -207.20 299 1376 10.04 182.92 273 2624 182.50 77.50 49 0.00 217.9 19970101 203000.00 203500.00 216.0 69.19 19.18 0 10.54 -334.38 263 3115 9.99 127.67 120 3069 182.50 77.50 51 0.00 221.1 19970101 203000.00 203500.00 219.1 69.18 19.18 0 10.10 -256.64 103 473 9.80 151.85 71 632 182.50 77.50 53 0.00 224.2 19970101 203000.00 203500.00 222.2 69.17 19.18 2 9.95 -128.32 445 1310 10.22 936.26 1360 7720 182.50 77.50 55 0.00 227.4 19970101 203000.00 203500.00 225.3 69.17 19.18 2 9.89 -0.00 797 1031 10.29 960.67 2918 9218 182.50 77.50 56 0.00 230.5 19970101 203000.00 203500.00 228.3 69.16 19.18 2 9.96 -0.00 807 1048 10.29 801.87 2458 7923 182.50 77.50 58 0.00 233.7 19970101 203000.00 203500.00 231.4 69.16 19.17 2 9.84 -0.00 816 1064 10.36 1236.91 3807 11535 182.50 77.50 60 0.00 236.8 19970101 203000.00 203500.00 234.5 69.15 19.17 2 9.87 -0.00 826 1081 10.36 1208.86 3422 10784 182.50 77.50 62 0.00 240.0 19970101 203000.00 203500.00 237.6 69.15 19.17 2 9.77 -0.00 836 1097 10.41 1965.94 4644 13528 182.50 77.50 64 0.00 243.1 19970101 203000.00 203500.00 240.6 69.14 19.17 2 10.00 -0.00 846 1114 10.30 863.31 2532 7967 182.50 77.50 65 0.00 246.3 19970101 203000.00 203500.00 243.7 69.14 19.17 2 9.89 -0.00 856 1130 10.39 1393.57 3685 11536 182.50 77.50 67 0.00 249.4 19970101 203000.00 203500.00 246.8 69.13 19.17 2 9.91 -0.00 866 1146 10.38 1461.96 3648 11409 182.50 77.50 68 0.00 252.6 19970101 203000.00 203500.00 249.9 69.13 19.17 2 9.85 -0.00 876 1163 10.42 1532.22 4331 13131 182.50 77.50 70 0.00 255.7 19970101 203000.00 203500.00 253.0 69.12 19.17 2 9.82 -0.00 886 1179 10.46 2257.28 4850 14251 182.50 77.50 72 0.00 258.9 19970101 203000.00 203500.00 256.0 69.12 19.17 2 9.92 -0.00 896 1196 10.42 1470.49 3939 12134 182.50 77.50 74 0.00 262.0 19970101 203000.00 203500.00 259.1 69.11 19.17 2 9.96 -0.00 906 1212 10.43 1263.09 3522 11291 182.50 77.50 76 0.00 265.2 19970101 203000.00 203500.00 262.2 69.11 19.17 2 10.08 -0.00 916 1229 10.34 819.59 2486 7929 182.50 77.50 78 0.00 268.3 19970101 203000.00 203500.00 265.3 69.10 19.17 2 10.10 -0.00 926 1245 10.36 838.50 2409 7746 182.50 77.50 80 0.00 271.5 19970101 203000.00 203500.00 268.4 69.10 19.17 2 9.97 -0.00 936 1261 10.45 1571.34 3823 11937 182.50 77.50 81 0.00 274.6 19970101 203000.00 203500.00 271.4 69.09 19.17 2 9.70 -0.00 946 1278 10.55 4228.91 7350 19065 182.50 77.50 83 0.00 277.7 19970101 203000.00 203500.00 143.3 69.31 19.19 0 10.13 -11.30 497 536 8.18 2.44 9 23 182.50 77.50 1 1.13 146.7 19970101 203000.00 203500.00 165.3 69.27 19.19 0 10.06 -7.20 483 688 8.36 4.97 16 52 182.50 77.50 11 0.63 169.2 19970101 203000.00 203500.00 187.2 69.24 19.18 0 10.03 -9.97 462 893 8.55 9.94 26 112 182.50 77.50 30 0.25 191.7 19970101 203000.00 203500.00 209.2 69.20 19.18 0 9.97 -112.34 633 914 8.74 19.28 61 210 182.50 77.50 47 0.00 214.1 19970101 203000.00 203500.00 231.2 69.16 19.17 0 9.99 -41.26 679 1089 8.87 26.44 79 304 182.50 77.50 60 0.00 236.6 19970101 203000.00 203500.00 253.2 69.12 19.17 0 9.88 -72.46 624 925 8.96 41.86 114 414 182.50 77.50 72 0.00 259.1 19970101 203000.00 203500.00 275.2 69.08 19.17 0 9.89 -112.64 496 1095 9.06 58.92 117 600 182.50 77.50 85 0.00 281.6 19970101 203000.00 203500.00 297.2 69.05 19.16 0 9.93 55.51 990 1832 9.44 125.47 396 1960 182.50 77.50 96 0.00 304.1 19970101 203000.00 203500.00 319.2 69.01 19.16 0 8.90 -264.20 1635 17 8.36 190.22 688 23 182.50 77.50 100 0.00 326.6 19970101 203000.00 203500.00 341.2 68.98 19.15 0 10.07 -491.89 125 1520 9.22 46.61 36 867 182.50 77.50 100 0.00 349.1 19970101 203000.00 203500.00 363.2 68.94 19.15 0 10.18 -127.93 230 3817 9.02 56.55 22 717 182.50 77.50 100 0.00 371.5 19970101 203000.00 203500.00 385.2 68.90 19.14 0 9.74 -949.12 55 487 8.71 34.61 5 90 182.50 77.50 100 0.00 394.0 19970101 203000.00 203500.00 407.2 68.87 19.14 0 10.06 60.80 109 1371 8.53 21.10 3 82 182.50 77.50 100 0.00 416.5 19970101 203000.00 203500.00 429.2 68.84 19.14 3 6.00 -0.05 1445 1815 6.50 2557.01 4156 10554 182.50 77.50 100 0.00 439.0 19970101 203000.00 203500.00 451.3 68.80 19.13 3 6.00 -0.08 1463 1837 6.50 2557.01 4198 10669 182.50 77.50 100 0.00 461.5 19970101 203000.00 203500.00 473.3 68.77 19.13 3 6.00 -0.03 1466 1862 6.50 2557.01 4205 10809 182.50 77.50 100 0.00 484.0 19970101 203000.00 203500.00 495.3 68.74 19.13 0 9.24 -857.57 16 54 8.91 97.15 15 88 182.50 77.50 100 0.00 506.4 19970101 203000.00 203500.00 517.3 68.70 19.12 3 6.00 -0.17 1463 1908 7.00 8062.28 8256 22377 182.50 77.50 100 0.00 528.9 19970101 203000.00 203500.00 539.4 68.67 19.12 2 9.96 -0.00 1460 1925 10.03 445.31 1845 7243 182.50 77.50 100 0.00 551.4 19970101 203000.00 203500.00 561.4 68.64 19.11 2 9.90 -0.00 1460 1950 10.15 603.99 2636 10730 182.50 77.50 100 0.00 573.9 19970101 203000.00 203500.00 583.4 68.61 19.11 2 9.84 -0.00 1460 1969 10.21 881.84 3423 14032 182.50 77.50 100 0.00 596.4 19970101 203500.00 204000.00 92.9 69.41 19.21 3 9.06 74.18 46 46 8.68 68.45 46 46 182.50 77.50 0 0.00 95.2 19970101 203500.00 204000.00 96.0 69.40 19.20 0 9.06 -108.00 25 41 9.55 71.76 106 418 182.50 77.50 0 3.77 98.3 19970101 203500.00 204000.00 99.1 69.40 19.20 0 8.83 -36.71 204 2 8.33 67.29 153 8 182.50 77.50 0 3.55 101.5 19970101 203500.00 204000.00 102.2 69.39 19.20 0 9.77 54.06 99 208 9.50 45.71 98 435 182.50 77.50 0 3.33 104.6 19970101 203500.00 204000.00 105.3 69.38 19.20 0 9.79 41.68 123 224 9.43 44.03 96 381 182.50 77.50 0 3.10 107.8 19970101 203500.00 204000.00 108.3 69.38 19.20 0 9.68 98.40 308 206 9.41 57.03 214 424 182.50 77.50 0 2.87 110.9 19970101 203500.00 204000.00 111.4 69.37 19.20 0 10.05 -27.08 33 167 8.90 19.27 3 28 182.50 77.50 0 2.64 114.1 19970101 203500.00 204000.00 114.5 69.37 19.20 0 10.08 -0.06 228 383 9.39 33.04 71 273 182.50 77.50 0 2.42 117.2 19970101 203500.00 204000.00 117.6 69.36 19.20 0 10.28 -12.92 258 410 9.34 20.35 45 164 182.50 77.50 0 2.20 120.4 19970101 203500.00 204000.00 120.6 69.36 19.20 0 10.17 -5.06 465 400 9.38 30.59 119 262 182.50 77.50 0 2.00 123.5 19970101 203500.00 204000.00 123.7 69.35 19.20 0 10.17 30.88 250 369 9.37 29.16 61 207 182.50 77.50 0 1.84 126.7 19970101 203500.00 204000.00 126.8 69.34 19.20 0 10.00 -91.64 663 322 9.52 54.39 277 432 182.50 77.50 0 1.69 129.8 19970101 203500.00 204000.00 129.9 69.34 19.20 0 10.14 -67.15 506 476 9.44 44.40 156 365 182.50 77.50 0 1.56 132.9 19970101 203500.00 204000.00 132.9 69.33 19.20 0 10.02 44.62 1013 297 9.63 62.96 432 513 182.50 77.50 0 1.45 136.1 19970101 203500.00 204000.00 136.0 69.33 19.20 0 10.24 -17.63 232 498 9.51 33.98 72 333 182.50 77.50 0 1.35 139.2 19970101 203500.00 204000.00 139.1 69.32 19.19 0 10.15 10.59 364 454 9.48 47.38 122 358 182.50 77.50 0 1.25 142.4 19970101 203500.00 204000.00 142.2 69.32 19.19 3 9.66 2.59 688 7 8.84 57.47 191 24 182.50 77.50 1 1.16 145.5 19970101 203500.00 204000.00 145.2 69.31 19.19 0 10.17 -78.94 298 628 9.59 58.70 127 591 182.50 77.50 2 1.08 148.7 19970101 203500.00 204000.00 148.3 69.31 19.19 0 10.17 -67.83 324 624 9.63 66.05 146 633 182.50 77.50 3 1.00 151.8 19970101 203500.00 204000.00 151.4 69.30 19.19 0 10.34 -21.58 336 778 9.57 47.02 93 469 182.50 77.50 4 0.93 155.0 19970101 203500.00 204000.00 154.5 69.29 19.19 3 9.55 248.83 787 8 8.67 84.41 194 4 182.50 77.50 5 0.86 158.1 19970101 203500.00 204000.00 157.5 69.29 19.19 2 9.77 -0.00 630 666 10.00 343.71 1354 3923 182.50 77.50 6 0.79 161.3 19970101 203500.00 204000.00 160.6 69.28 19.19 2 9.81 -0.00 640 684 9.98 315.37 1246 3595 182.50 77.50 7 0.73 164.4 19970101 203500.00 204000.00 163.7 69.28 19.19 2 9.82 -0.00 650 701 9.99 322.79 1328 3787 182.50 77.50 10 0.67 167.6 19970101 203500.00 204000.00 166.8 69.27 19.19 2 9.79 -0.00 659 718 10.06 364.72 1583 4673 182.50 77.50 12 0.61 170.7 19970101 203500.00 204000.00 169.9 69.27 19.19 2 9.70 -0.00 667 735 10.13 636.10 2228 6787 182.50 77.50 15 0.55 173.9 19970101 203500.00 204000.00 172.9 69.26 19.19 2 9.82 -0.00 674 751 10.05 418.58 1582 4657 182.50 77.50 18 0.49 177.0 19970101 203500.00 204000.00 176.0 69.26 19.19 2 9.86 -0.00 681 768 10.04 373.31 1424 4198 182.50 77.50 20 0.44 180.2 19970101 203500.00 204000.00 179.1 69.25 19.19 2 9.82 -0.00 687 784 10.11 489.20 1823 5380 182.50 77.50 23 0.38 183.3 19970101 203500.00 204000.00 182.2 69.24 19.19 2 9.70 -0.00 692 801 10.21 690.52 2768 8398 182.50 77.50 26 0.33 186.5 19970101 203500.00 204000.00 185.2 69.24 19.18 2 9.77 -0.00 697 817 10.16 636.08 2201 6824 182.50 77.50 28 0.28 189.6 19970101 203500.00 204000.00 188.3 69.23 19.18 2 9.80 -0.00 701 833 10.16 637.40 2210 6929 182.50 77.50 31 0.23 192.8 19970101 203500.00 204000.00 191.4 69.23 19.18 2 9.88 -0.00 705 850 10.10 488.81 1765 5378 182.50 77.50 34 0.18 195.9 19970101 203500.00 204000.00 194.5 69.22 19.18 2 9.88 -0.00 709 866 10.12 488.57 1915 5762 182.50 77.50 36 0.13 199.1 19970101 203500.00 204000.00 197.6 69.22 19.18 2 9.79 -0.00 713 882 10.24 787.63 2692 8338 182.50 77.50 39 0.08 202.2 19970101 203500.00 204000.00 200.6 69.21 19.18 2 9.70 -0.00 718 899 10.29 1277.11 3649 10703 182.50 77.50 41 0.04 205.3 19970101 203500.00 204000.00 203.7 69.21 19.18 2 9.71 -0.00 727 915 10.28 1438.46 3511 10579 182.50 77.50 43 0.01 208.5 19970101 203500.00 204000.00 206.8 69.20 19.18 2 9.71 -0.00 737 931 10.30 1497.63 3696 11070 182.50 77.50 45 0.00 211.6 19970101 203500.00 204000.00 209.9 69.20 19.18 2 9.76 -0.00 747 948 10.31 1270.25 3413 10467 182.50 77.50 47 0.00 214.8 19970101 203500.00 204000.00 212.9 69.19 19.18 2 9.95 -0.00 757 964 10.21 613.21 2164 6712 182.50 77.50 49 0.00 217.9 19970101 203500.00 204000.00 216.0 69.19 19.18 2 9.93 -0.00 767 980 10.24 698.51 2324 7225 182.50 77.50 51 0.00 221.1 19970101 203500.00 204000.00 219.1 69.18 19.18 2 9.81 -0.00 777 997 10.32 1129.92 3464 10712 182.50 77.50 53 0.00 224.2 19970101 203500.00 204000.00 222.2 69.17 19.18 2 10.06 -0.00 787 1013 10.20 490.40 1764 5405 182.50 77.50 55 0.00 227.4 19970101 203500.00 204000.00 225.3 69.17 19.18 0 10.78 312.30 755 7560 10.10 146.19 172 3680 182.50 77.50 56 0.00 230.5 19970101 203500.00 204000.00 228.3 69.16 19.18 0 9.27 618.16 2 2 9.62 143.89 15 32 182.50 77.50 58 0.00 233.7 19970101 203500.00 204000.00 231.4 69.16 19.17 2 9.99 -0.00 816 1062 10.24 749.82 2344 7097 182.50 77.50 60 0.00 236.8 19970101 203500.00 204000.00 234.5 69.15 19.17 2 9.94 -0.00 826 1078 10.31 932.85 2932 9261 182.50 77.50 62 0.00 240.0 19970101 203500.00 204000.00 237.6 69.15 19.17 2 9.88 -0.00 836 1095 10.37 1284.89 3511 10877 182.50 77.50 64 0.00 243.1 19970101 203500.00 204000.00 240.6 69.14 19.17 2 9.72 -0.00 846 1111 10.43 2608.13 5300 14786 182.50 77.50 65 0.00 246.3 19970101 203500.00 204000.00 243.7 69.14 19.17 2 9.91 -0.00 856 1127 10.39 1251.44 3560 11093 182.50 77.50 67 0.00 249.4 19970101 203500.00 204000.00 246.8 69.13 19.17 2 9.84 -0.00 866 1144 10.42 1729.07 4210 12904 182.50 77.50 68 0.00 252.6 19970101 203500.00 204000.00 249.9 69.13 19.17 2 9.90 -0.00 876 1160 10.42 1538.00 3807 12017 182.50 77.50 70 0.00 255.7 19970101 203500.00 204000.00 253.0 69.12 19.17 2 10.09 -0.00 886 1176 10.30 692.47 2280 7067 182.50 77.50 72 0.00 258.9 19970101 203500.00 204000.00 256.0 69.12 19.17 2 9.98 -0.00 896 1193 10.39 1286.27 3285 10404 182.50 77.50 74 0.00 262.0 19970101 203500.00 204000.00 259.1 69.11 19.17 0 10.83 -602.35 363 3218 10.09 64.95 119 2573 182.50 77.50 76 0.00 265.2 19970101 203500.00 204000.00 262.2 69.11 19.17 0 10.60 -9999.00 296 564 10.09 344.49 93 355 182.50 77.50 78 0.00 268.3 19970101 203500.00 204000.00 265.3 69.10 19.17 0 10.77 -603.74 281 3190 9.71 47.68 22 536 182.50 77.50 80 0.00 271.5 19970101 203500.00 204000.00 268.4 69.10 19.17 0 10.21 2496.55 135 372 8.71 75.02 4 23 182.50 77.50 81 0.00 274.6 19970101 203500.00 204000.00 271.4 69.09 19.17 2 10.07 1248.27 541 1106 10.31 775.19 1473 6441 182.50 77.50 83 0.00 277.7 19970101 203500.00 204000.00 143.3 69.31 19.19 0 10.13 3.60 480 514 8.16 2.55 8 21 182.50 77.50 1 1.13 146.7 19970101 203500.00 204000.00 165.3 69.27 19.19 0 10.04 11.53 490 643 8.35 4.90 16 50 182.50 77.50 11 0.63 169.2 19970101 203500.00 204000.00 187.2 69.24 19.18 0 9.95 27.55 455 799 8.60 12.16 33 132 182.50 77.50 30 0.25 191.7 19970101 203500.00 204000.00 209.2 69.20 19.18 0 9.95 73.83 526 974 8.77 20.11 53 232 182.50 77.50 47 0.00 214.1 19970101 203500.00 204000.00 231.2 69.16 19.17 0 10.00 40.58 484 1156 8.86 26.72 60 319 182.50 77.50 60 0.00 236.6 19970101 203500.00 204000.00 253.2 69.12 19.17 0 9.98 22.30 453 1284 8.98 37.40 76 477 182.50 77.50 72 0.00 259.1 19970101 203500.00 204000.00 275.2 69.08 19.17 0 9.51 184.51 2597 266 9.92 105.08 1646 1869 182.50 77.50 85 0.00 281.6 19970101 203500.00 204000.00 297.2 69.05 19.16 0 9.88 -4.75 597 1487 9.32 119.91 239 1417 182.50 77.50 96 0.00 304.1 19970101 203500.00 204000.00 319.2 69.01 19.16 0 10.14 139.96 1262 4173 9.71 220.52 648 5236 182.50 77.50 100 0.00 326.6 19970101 203500.00 204000.00 341.2 68.98 19.15 0 10.10 1709.84 487 2821 9.45 115.99 185 2292 182.50 77.50 100 0.00 349.1 19970101 203500.00 204000.00 363.2 68.94 19.15 0 10.27 -709.86 248 3597 9.41 54.19 46 1695 182.50 77.50 100 0.00 371.5 19970101 203500.00 204000.00 385.2 68.90 19.14 0 10.33 1339.41 300 4310 9.50 46.82 81 2789 182.50 77.50 100 0.00 394.0 19970101 203500.00 204000.00 407.2 68.87 19.14 3 8.49 150.62 1 1 8.45 108.71 1 2 182.50 77.50 100 0.00 416.5 19970101 203500.00 204000.00 429.2 68.84 19.14 0 10.51 -202.10 640 11338 9.41 71.75 58 2082 182.50 77.50 100 0.00 439.0 19970101 203500.00 204000.00 451.3 68.80 19.13 3 6.00 0.13 1462 1829 6.50 2557.01 4195 10626 182.50 77.50 100 0.00 461.5 19970101 203500.00 204000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1842 10.20 1169.15 3940 16431 182.50 77.50 100 0.00 484.0 19970101 203500.00 204000.00 495.3 68.74 19.13 3 6.00 -0.00 1466 1886 6.50 2557.01 4206 10934 182.50 77.50 100 0.00 506.4 19970101 203500.00 204000.00 517.3 68.70 19.12 3 6.00 0.01 1463 1904 7.00 8062.28 8255 22346 182.50 77.50 100 0.00 528.9 19970101 203500.00 204000.00 539.4 68.67 19.12 2 9.97 -0.00 1460 1924 10.02 444.15 1840 7092 182.50 77.50 100 0.00 551.4 19970101 203500.00 204000.00 561.4 68.64 19.11 2 9.91 -0.00 1460 1949 10.14 577.70 2600 10557 182.50 77.50 100 0.00 573.9 19970101 203500.00 204000.00 583.4 68.61 19.11 2 9.85 -0.00 1460 1968 10.25 926.20 3589 15035 182.50 77.50 100 0.00 596.4 19970101 204000.00 204500.00 92.9 69.41 19.21 0 9.14 -259.40 121 121 8.89 130.30 120 120 182.50 77.50 0 0.69 95.2 19970101 204000.00 204500.00 96.0 69.40 19.20 0 8.63 369.43 642 8 8.60 260.48 871 37 182.50 77.50 0 3.77 98.3 19970101 204000.00 204500.00 99.1 69.40 19.20 0 8.87 14.12 560 6 8.36 137.06 342 9 182.50 77.50 0 3.55 101.5 19970101 204000.00 204500.00 102.2 69.39 19.20 0 9.84 -71.98 125 277 9.44 44.58 92 433 182.50 77.50 0 3.33 104.6 19970101 204000.00 204500.00 105.3 69.38 19.20 0 9.61 -6.50 58 113 9.77 46.13 129 565 182.50 77.50 0 3.10 107.8 19970101 204000.00 204500.00 108.3 69.38 19.20 0 9.31 -14.81 538 5 8.43 57.31 160 7 182.50 77.50 0 2.87 110.9 19970101 204000.00 204500.00 111.4 69.37 19.20 0 9.25 -16.18 392 4 8.44 55.82 138 5 182.50 77.50 0 2.64 114.1 19970101 204000.00 204500.00 114.5 69.37 19.20 0 10.18 -4.86 258 484 9.34 29.21 59 247 182.50 77.50 0 2.42 117.2 19970101 204000.00 204500.00 117.6 69.36 19.20 0 10.32 -15.78 343 351 9.29 17.32 50 124 182.50 77.50 0 2.20 120.4 19970101 204000.00 204500.00 120.6 69.36 19.20 0 10.19 20.87 328 385 9.33 29.88 74 205 182.50 77.50 0 2.00 123.5 19970101 204000.00 204500.00 123.7 69.35 19.20 0 10.15 36.75 521 459 9.42 41.06 146 336 182.50 77.50 0 1.84 126.7 19970101 204000.00 204500.00 126.8 69.34 19.20 0 10.12 18.84 501 352 9.44 36.41 149 291 182.50 77.50 0 1.69 129.8 19970101 204000.00 204500.00 129.9 69.34 19.20 0 10.05 -31.63 548 394 9.47 52.41 219 427 182.50 77.50 0 1.56 132.9 19970101 204000.00 204500.00 132.9 69.33 19.20 0 10.16 8.24 551 661 9.53 61.68 201 577 182.50 77.50 0 1.45 136.1 19970101 204000.00 204500.00 136.0 69.33 19.20 0 10.03 -4.44 580 458 9.58 73.59 316 658 182.50 77.50 0 1.35 139.2 19970101 204000.00 204500.00 139.1 69.32 19.19 0 10.13 34.01 444 637 9.57 69.62 192 644 182.50 77.50 0 1.25 142.4 19970101 204000.00 204500.00 142.2 69.32 19.19 0 9.72 158.02 817 75 9.80 71.60 705 538 182.50 77.50 1 1.16 145.5 19970101 204000.00 204500.00 145.2 69.31 19.19 0 9.51 213.20 890 9 8.79 98.80 355 12 182.50 77.50 2 1.08 148.7 19970101 204000.00 204500.00 148.3 69.31 19.19 2 9.76 -0.00 590 604 9.94 273.12 1092 3105 182.50 77.50 3 1.00 151.8 19970101 204000.00 204500.00 151.4 69.30 19.19 2 9.70 -0.00 605 627 10.01 406.78 1510 4365 182.50 77.50 4 0.93 155.0 19970101 204000.00 204500.00 154.5 69.29 19.19 2 9.78 -0.00 617 647 9.96 343.31 1183 3488 182.50 77.50 5 0.86 158.1 19970101 204000.00 204500.00 157.5 69.29 19.19 2 9.81 -0.00 630 666 9.97 282.30 1194 3443 182.50 77.50 6 0.79 161.3 19970101 204000.00 204500.00 160.6 69.28 19.19 2 9.73 -0.00 640 684 10.03 413.60 1610 4687 182.50 77.50 7 0.73 164.4 19970101 204000.00 204500.00 163.7 69.28 19.19 2 9.83 -0.00 650 701 9.99 323.09 1319 3738 182.50 77.50 10 0.67 167.6 19970101 204000.00 204500.00 166.8 69.27 19.19 3 9.56 -81.63 956 10 8.88 117.68 433 14 182.50 77.50 12 0.61 170.7 19970101 204000.00 204500.00 169.9 69.27 19.19 2 9.70 -0.00 667 734 10.14 630.30 2210 6805 182.50 77.50 15 0.55 173.9 19970101 204000.00 204500.00 172.9 69.26 19.19 2 9.70 -0.00 674 751 10.13 690.39 2372 7102 182.50 77.50 18 0.49 177.0 19970101 204000.00 204500.00 176.0 69.26 19.19 2 9.70 -0.00 681 767 10.16 728.19 2485 7382 182.50 77.50 20 0.44 180.2 19970101 204000.00 204500.00 179.1 69.25 19.19 2 9.79 -0.00 687 784 10.13 511.37 2030 6154 182.50 77.50 23 0.38 183.3 19970101 204000.00 204500.00 182.2 69.24 19.19 2 9.70 -0.00 692 800 10.18 703.83 2661 8211 182.50 77.50 26 0.33 186.5 19970101 204000.00 204500.00 185.2 69.24 19.18 2 9.80 -0.00 697 816 10.15 566.47 2194 6595 182.50 77.50 28 0.28 189.6 19970101 204000.00 204500.00 188.3 69.23 19.18 2 9.83 -0.00 701 832 10.15 520.05 2043 6203 182.50 77.50 31 0.23 192.8 19970101 204000.00 204500.00 191.4 69.23 19.18 2 9.89 -0.00 705 849 10.13 456.13 1783 5428 182.50 77.50 34 0.18 195.9 19970101 204000.00 204500.00 194.5 69.22 19.18 2 9.84 -0.00 709 865 10.17 665.55 2187 6714 182.50 77.50 36 0.13 199.1 19970101 204000.00 204500.00 197.6 69.22 19.18 2 9.70 -0.00 713 881 10.26 1128.84 3256 10061 182.50 77.50 39 0.08 202.2 19970101 204000.00 204500.00 200.6 69.21 19.18 2 9.85 -0.00 718 897 10.19 738.48 2374 7303 182.50 77.50 41 0.04 205.3 19970101 204000.00 204500.00 203.7 69.21 19.18 2 9.80 -0.00 727 913 10.25 819.80 2791 8751 182.50 77.50 43 0.01 208.5 19970101 204000.00 204500.00 206.8 69.20 19.18 2 9.70 -0.00 737 930 10.30 1449.70 3776 11264 182.50 77.50 45 0.00 211.6 19970101 204000.00 204500.00 209.9 69.20 19.18 2 9.71 -0.00 747 946 10.31 1480.57 3803 11284 182.50 77.50 47 0.00 214.8 19970101 204000.00 204500.00 212.9 69.19 19.18 2 9.80 -0.00 757 962 10.28 1106.98 3143 9789 182.50 77.50 49 0.00 217.9 19970101 204000.00 204500.00 216.0 69.19 19.18 2 9.77 -0.00 767 978 10.31 1181.61 3527 10767 182.50 77.50 51 0.00 221.1 19970101 204000.00 204500.00 219.1 69.18 19.18 2 9.70 -0.00 777 995 10.35 1945.45 4344 12581 182.50 77.50 53 0.00 224.2 19970101 204000.00 204500.00 222.2 69.17 19.18 2 9.87 -0.00 787 1011 10.30 979.49 3043 9576 182.50 77.50 55 0.00 227.4 19970101 204000.00 204500.00 225.3 69.17 19.18 2 9.91 -0.00 797 1027 10.30 864.12 2708 8681 182.50 77.50 56 0.00 230.5 19970101 204000.00 204500.00 228.3 69.16 19.18 2 9.87 -0.00 807 1043 10.31 1073.54 3152 10018 182.50 77.50 58 0.00 233.7 19970101 204000.00 204500.00 231.4 69.16 19.17 2 9.70 -0.00 816 1060 10.41 2349.31 5115 14238 182.50 77.50 60 0.00 236.8 19970101 204000.00 204500.00 234.5 69.15 19.17 2 9.84 -0.00 826 1076 10.35 1318.86 3626 11184 182.50 77.50 62 0.00 240.0 19970101 204000.00 204500.00 237.6 69.15 19.17 2 9.90 -0.00 836 1092 10.34 1111.85 3174 10008 182.50 77.50 64 0.00 243.1 19970101 204000.00 204500.00 240.6 69.14 19.17 2 9.70 -0.00 846 1108 10.44 2547.65 5566 15189 182.50 77.50 65 0.00 246.3 19970101 204000.00 204500.00 243.7 69.14 19.17 2 9.87 -0.00 856 1125 10.39 1468.13 3840 11964 182.50 77.50 67 0.00 249.4 19970101 204000.00 204500.00 246.8 69.13 19.17 2 9.96 -0.00 866 1141 10.36 1013.96 3222 10171 182.50 77.50 68 0.00 252.6 19970101 204000.00 204500.00 249.9 69.13 19.17 2 9.94 -0.00 876 1157 10.40 1250.09 3454 10842 182.50 77.50 70 0.00 255.7 19970101 204000.00 204500.00 253.0 69.12 19.17 2 9.77 -0.00 886 1173 10.49 2745.27 5640 15617 182.50 77.50 72 0.00 258.9 19970101 204000.00 204500.00 256.0 69.12 19.17 2 9.77 -0.00 896 1190 10.47 2908.44 5403 15406 182.50 77.50 74 0.00 262.0 19970101 204000.00 204500.00 259.1 69.11 19.17 2 9.74 -0.00 906 1206 10.51 3198.96 6244 16880 182.50 77.50 76 0.00 265.2 19970101 204000.00 204500.00 262.2 69.11 19.17 2 9.75 -0.00 916 1222 10.51 3193.76 6365 17048 182.50 77.50 78 0.00 268.3 19970101 204000.00 204500.00 265.3 69.10 19.17 2 9.97 -0.00 926 1238 10.43 1448.81 3622 11471 182.50 77.50 80 0.00 271.5 19970101 204000.00 204500.00 268.4 69.10 19.17 2 10.04 -0.00 936 1255 10.39 1138.69 3185 10081 182.50 77.50 81 0.00 274.6 19970101 204000.00 204500.00 271.4 69.09 19.17 2 9.91 -0.00 946 1271 10.44 1869.57 4203 13221 182.50 77.50 83 0.00 277.7 19970101 204000.00 204500.00 143.3 69.31 19.19 0 10.12 4.35 475 520 8.23 2.64 10 26 182.50 77.50 1 1.13 146.7 19970101 204000.00 204500.00 165.3 69.27 19.19 0 10.02 22.03 535 702 8.47 6.14 24 75 182.50 77.50 11 0.63 169.2 19970101 204000.00 204500.00 187.2 69.24 19.18 0 9.99 -7.90 499 873 8.63 11.67 36 146 182.50 77.50 30 0.25 191.7 19970101 204000.00 204500.00 209.2 69.20 19.18 0 9.97 -33.18 472 932 8.74 17.36 47 209 182.50 77.50 47 0.00 214.1 19970101 204000.00 204500.00 231.2 69.16 19.17 0 9.88 73.06 430 791 8.85 27.03 65 278 182.50 77.50 60 0.00 236.6 19970101 204000.00 204500.00 253.2 69.12 19.17 0 9.89 112.46 499 1087 9.03 47.51 110 546 182.50 77.50 72 0.00 259.1 19970101 204000.00 204500.00 275.2 69.08 19.17 0 9.85 99.30 819 1196 9.20 80.16 245 914 182.50 77.50 85 0.00 281.6 19970101 204000.00 204500.00 297.2 69.05 19.16 0 8.78 -20.44 880 9 8.19 128.79 360 13 182.50 77.50 96 0.00 304.1 19970101 204000.00 204500.00 319.2 69.01 19.16 0 9.12 -145.22 207 132 8.77 111.85 112 184 182.50 77.50 100 0.00 326.6 19970101 204000.00 204500.00 341.2 68.98 19.15 0 10.15 329.14 234 2687 9.12 47.24 49 1147 182.50 77.50 100 0.00 349.1 19970101 204000.00 204500.00 363.2 68.94 19.15 0 9.26 -519.83 24 105 8.69 58.56 7 55 182.50 77.50 100 0.00 371.5 19970101 204000.00 204500.00 385.2 68.90 19.14 2 9.77 -259.92 669 1904 9.78 444.70 892 6259 182.50 77.50 100 0.00 394.0 19970101 204000.00 204500.00 407.2 68.87 19.14 3 6.00 -0.01 1390 1763 6.50 2557.01 4023 10278 182.50 77.50 100 0.00 416.5 19970101 204000.00 204500.00 429.2 68.84 19.14 3 6.00 0.08 1439 1788 7.00 8062.28 8212 21413 182.50 77.50 100 0.00 439.0 19970101 204000.00 204500.00 451.3 68.80 19.13 3 6.00 0.16 1459 1817 7.00 8062.28 8248 21649 182.50 77.50 100 0.00 461.5 19970101 204000.00 204500.00 473.3 68.77 19.13 0 8.67 1577.73 579 6 8.29 326.31 428 10 182.50 77.50 100 0.00 484.0 19970101 204000.00 204500.00 495.3 68.74 19.13 3 6.00 0.03 1463 1875 7.00 8062.28 8256 22116 182.50 77.50 100 0.00 506.4 19970101 204000.00 204500.00 517.3 68.70 19.12 3 10.16 6793.51 1 1 10.16 6822.26 1 3 182.50 77.50 100 0.00 528.9 19970101 204000.00 204500.00 539.4 68.67 19.12 2 9.98 -0.00 1460 1922 10.00 408.70 1711 6628 182.50 77.50 100 0.00 551.4 19970101 204000.00 204500.00 561.4 68.64 19.11 2 9.92 -0.00 1460 1948 10.13 644.92 2468 9906 182.50 77.50 100 0.00 573.9 19970101 204000.00 204500.00 583.4 68.61 19.11 2 9.86 -0.00 1460 1968 10.24 850.37 3453 14201 182.50 77.50 100 0.00 596.4 19970101 204500.00 205000.00 92.9 69.41 19.21 0 9.22 30.71 146 146 9.61 55.47 886 886 182.50 77.50 0 4.63 95.2 19970101 204500.00 205000.00 96.0 69.40 19.20 0 8.81 -25.21 10 10 9.50 59.73 84 185 182.50 77.50 0 3.77 98.3 19970101 204500.00 205000.00 99.1 69.40 19.20 0 9.23 -21.14 1 1 10.04 21.83 9 18 182.50 77.50 0 3.55 101.5 19970101 204500.00 205000.00 102.2 69.39 19.20 0 10.04 108.66 50 395 8.53 22.26 2 24 182.50 77.50 0 3.33 104.6 19970101 204500.00 205000.00 105.3 69.38 19.20 3 9.16 -7.17 680 7 8.47 79.66 275 10 182.50 77.50 0 3.10 107.8 19970101 204500.00 205000.00 108.3 69.38 19.20 0 9.87 -41.72 274 393 9.41 61.69 155 523 182.50 77.50 0 2.87 110.9 19970101 204500.00 205000.00 111.4 69.37 19.20 3 9.29 -53.28 840 8 8.57 85.77 331 12 182.50 77.50 0 2.64 114.1 19970101 204500.00 205000.00 114.5 69.37 19.20 0 10.01 -41.28 351 381 9.36 40.97 129 339 182.50 77.50 0 2.42 117.2 19970101 204500.00 205000.00 117.6 69.36 19.20 0 10.21 2.34 330 272 9.27 18.03 59 125 182.50 77.50 0 2.20 120.4 19970101 204500.00 205000.00 120.6 69.36 19.20 0 10.10 38.69 410 371 9.35 34.29 118 267 182.50 77.50 0 2.00 123.5 19970101 204500.00 205000.00 123.7 69.35 19.20 0 10.14 -7.12 387 559 9.39 43.67 112 370 182.50 77.50 0 1.84 126.7 19970101 204500.00 205000.00 126.8 69.34 19.20 0 9.52 121.57 681 7 8.65 54.69 195 9 182.50 77.50 0 1.69 129.8 19970101 204500.00 205000.00 129.9 69.34 19.20 0 10.11 105.76 502 736 9.55 71.77 214 744 182.50 77.50 0 1.56 132.9 19970101 204500.00 205000.00 132.9 69.33 19.20 0 10.26 48.07 421 926 9.55 54.01 130 632 182.50 77.50 0 1.45 136.1 19970101 204500.00 205000.00 136.0 69.33 19.20 0 9.77 161.24 1196 173 9.86 101.39 971 892 182.50 77.50 0 1.35 139.2 19970101 204500.00 205000.00 139.1 69.32 19.19 0 9.99 42.27 288 442 9.52 71.89 160 563 182.50 77.50 0 1.25 142.4 19970101 204500.00 205000.00 142.2 69.32 19.19 3 9.57 -198.78 1260 13 8.86 100.49 453 17 182.50 77.50 1 1.16 145.5 19970101 204500.00 205000.00 145.2 69.31 19.19 0 10.28 79.38 220 704 9.64 42.98 81 551 182.50 77.50 2 1.08 148.7 19970101 204500.00 205000.00 148.3 69.31 19.19 0 9.71 -32.46 493 138 9.68 80.06 464 554 182.50 77.50 3 1.00 151.8 19970101 204500.00 205000.00 151.4 69.30 19.19 0 10.22 108.97 184 622 9.67 50.41 88 626 182.50 77.50 4 0.93 155.0 19970101 204500.00 205000.00 154.5 69.29 19.19 0 10.16 104.75 614 860 9.70 107.10 341 1124 182.50 77.50 5 0.86 158.1 19970101 204500.00 205000.00 157.5 69.29 19.19 0 10.05 -259.50 311 963 9.80 146.11 300 1981 182.50 77.50 6 0.79 161.3 19970101 204500.00 205000.00 160.6 69.28 19.19 2 9.76 -0.00 640 684 10.03 361.12 1538 4532 182.50 77.50 7 0.73 164.4 19970101 204500.00 205000.00 163.7 69.28 19.19 2 9.73 -0.00 650 701 10.09 450.39 1853 5502 182.50 77.50 10 0.67 167.6 19970101 204500.00 205000.00 166.8 69.27 19.19 2 9.71 -0.00 659 718 10.12 537.32 2023 6196 182.50 77.50 12 0.61 170.7 19970101 204500.00 205000.00 169.9 69.27 19.19 2 9.70 -0.00 667 734 10.14 573.65 2202 6761 182.50 77.50 15 0.55 173.9 19970101 204500.00 205000.00 172.9 69.26 19.19 2 9.70 -0.00 674 750 10.14 687.39 2355 7053 182.50 77.50 18 0.49 177.0 19970101 204500.00 205000.00 176.0 69.26 19.19 2 9.70 -0.00 681 767 10.14 679.00 2479 7512 182.50 77.50 20 0.44 180.2 19970101 204500.00 205000.00 179.1 69.25 19.19 2 9.70 -0.00 687 783 10.17 802.11 2577 7833 182.50 77.50 23 0.38 183.3 19970101 204500.00 205000.00 182.2 69.24 19.19 2 9.86 -0.00 692 799 10.08 389.30 1645 4911 182.50 77.50 26 0.33 186.5 19970101 204500.00 205000.00 185.2 69.24 19.18 2 9.85 -0.00 697 815 10.11 460.96 1760 5411 182.50 77.50 28 0.28 189.6 19970101 204500.00 205000.00 188.3 69.23 19.18 2 9.79 -0.00 701 831 10.16 604.62 2309 6852 182.50 77.50 31 0.23 192.8 19970101 204500.00 205000.00 191.4 69.23 19.18 2 9.92 -0.00 705 847 10.11 457.03 1696 5055 182.50 77.50 34 0.18 195.9 19970101 204500.00 205000.00 194.5 69.22 19.18 3 9.36 -332.61 2971 30 9.37 710.66 4331 136 182.50 77.50 36 0.13 199.1 19970101 204500.00 205000.00 197.6 69.22 19.18 0 10.19 -122.97 104 490 9.92 96.09 95 914 182.50 77.50 39 0.08 202.2 19970101 204500.00 205000.00 200.6 69.21 19.18 2 10.01 -61.48 411 1224 10.11 462.09 867 5253 182.50 77.50 41 0.04 205.3 19970101 204500.00 205000.00 203.7 69.21 19.18 2 9.70 -0.00 727 912 10.29 1427.56 3667 10799 182.50 77.50 43 0.01 208.5 19970101 204500.00 205000.00 206.8 69.20 19.18 2 9.70 -0.00 737 928 10.30 1418.70 3671 10997 182.50 77.50 45 0.00 211.6 19970101 204500.00 205000.00 209.9 69.20 19.18 2 9.70 -0.00 747 944 10.31 1620.40 3962 11531 182.50 77.50 47 0.00 214.8 19970101 204500.00 205000.00 212.9 69.19 19.18 2 9.88 -0.00 757 960 10.26 768.44 2638 8167 182.50 77.50 49 0.00 217.9 19970101 204500.00 205000.00 216.0 69.19 19.18 2 9.86 -0.00 767 977 10.26 956.35 2819 8708 182.50 77.50 51 0.00 221.1 19970101 204500.00 205000.00 219.1 69.18 19.18 2 9.77 -0.00 777 993 10.34 1506.91 3727 11414 182.50 77.50 53 0.00 224.2 19970101 204500.00 205000.00 222.2 69.17 19.18 2 9.85 -0.00 787 1009 10.32 1072.79 3066 9676 182.50 77.50 55 0.00 227.4 19970101 204500.00 205000.00 225.3 69.17 19.18 2 9.89 -0.00 797 1025 10.29 1004.91 2823 8833 182.50 77.50 56 0.00 230.5 19970101 204500.00 205000.00 228.3 69.16 19.18 2 9.85 -0.00 807 1041 10.34 1219.21 3274 10251 182.50 77.50 58 0.00 233.7 19970101 204500.00 205000.00 231.4 69.16 19.17 2 9.79 -0.00 816 1057 10.37 1575.38 4051 12222 182.50 77.50 60 0.00 236.8 19970101 204500.00 205000.00 234.5 69.15 19.17 2 9.96 -0.00 826 1074 10.30 899.46 2586 8134 182.50 77.50 62 0.00 240.0 19970101 204500.00 205000.00 237.6 69.15 19.17 2 9.98 -0.00 836 1090 10.34 866.80 2809 8874 182.50 77.50 64 0.00 243.1 19970101 204500.00 205000.00 240.6 69.14 19.17 2 10.07 -0.00 846 1106 10.26 598.89 2000 6315 182.50 77.50 65 0.00 246.3 19970101 204500.00 205000.00 243.7 69.14 19.17 2 9.73 -0.00 856 1122 10.41 2386.30 5089 14460 182.50 77.50 67 0.00 249.4 19970101 204500.00 205000.00 246.8 69.13 19.17 2 9.71 -0.00 866 1138 10.47 3104.69 5981 15969 182.50 77.50 68 0.00 252.6 19970101 204500.00 205000.00 249.9 69.13 19.17 2 9.70 -0.00 876 1154 10.50 3062.66 6628 17055 182.50 77.50 70 0.00 255.7 19970101 204500.00 205000.00 253.0 69.12 19.17 2 9.76 -0.00 886 1170 10.46 2783.15 5156 14984 182.50 77.50 72 0.00 258.9 19970101 204500.00 205000.00 256.0 69.12 19.17 2 9.93 -0.00 896 1187 10.42 1470.65 3727 11900 182.50 77.50 74 0.00 262.0 19970101 204500.00 205000.00 259.1 69.11 19.17 2 10.00 -0.00 906 1203 10.41 1170.26 3122 10050 182.50 77.50 76 0.00 265.2 19970101 204500.00 205000.00 262.2 69.11 19.17 2 9.70 -0.00 916 1219 10.50 4237.16 6699 17652 182.50 77.50 78 0.00 268.3 19970101 204500.00 205000.00 265.3 69.10 19.17 2 9.79 -0.00 926 1235 10.50 2719.49 5535 15842 182.50 77.50 80 0.00 271.5 19970101 204500.00 205000.00 268.4 69.10 19.17 2 9.83 -0.00 936 1251 10.50 2506.21 5376 15503 182.50 77.50 81 0.00 274.6 19970101 204500.00 205000.00 271.4 69.09 19.17 2 9.70 -0.00 946 1267 10.55 4874.82 7497 19197 182.50 77.50 83 0.00 277.7 19970101 204500.00 205000.00 143.3 69.31 19.19 0 10.02 7.70 502 457 8.23 3.19 13 30 182.50 77.50 1 1.13 146.7 19970101 204500.00 205000.00 165.3 69.27 19.19 0 9.99 -18.94 534 616 8.41 6.29 21 61 182.50 77.50 11 0.63 169.2 19970101 204500.00 205000.00 187.2 69.24 19.18 0 9.94 2.85 567 735 8.62 11.94 42 133 182.50 77.50 30 0.25 191.7 19970101 204500.00 205000.00 209.2 69.20 19.18 0 9.85 26.99 727 698 8.88 23.38 108 284 182.50 77.50 47 0.00 214.1 19970101 204500.00 205000.00 231.2 69.16 19.17 0 9.80 -43.29 973 653 9.11 39.30 214 461 182.50 77.50 60 0.00 236.6 19970101 204500.00 205000.00 253.2 69.12 19.17 0 9.61 52.22 891 337 9.21 42.04 267 436 182.50 77.50 72 0.00 259.1 19970101 204500.00 205000.00 275.2 69.08 19.17 0 9.40 63.38 1085 119 9.45 51.93 446 450 182.50 77.50 85 0.00 281.6 19970101 204500.00 205000.00 297.2 69.05 19.16 3 8.85 42.15 572 6 8.09 72.76 169 7 182.50 77.50 96 0.00 304.1 19970101 204500.00 205000.00 319.2 69.01 19.16 0 9.78 -254.03 539 1086 9.25 122.64 209 1028 182.50 77.50 100 0.00 326.6 19970101 204500.00 205000.00 341.2 68.98 19.15 0 10.08 23.03 384 2726 9.43 98.08 140 2175 182.50 77.50 100 0.00 349.1 19970101 204500.00 205000.00 363.2 68.94 19.15 0 9.92 386.84 207 1120 9.27 74.76 88 1007 182.50 77.50 100 0.00 371.5 19970101 204500.00 205000.00 385.2 68.90 19.14 3 6.00 -0.08 1315 1687 7.50 24780.64 9722 25240 182.50 77.50 100 0.00 394.0 19970101 204500.00 205000.00 407.2 68.87 19.14 3 8.32 73.00 17 0 8.23 70.12 57 6 182.50 77.50 100 0.00 416.5 19970101 204500.00 205000.00 429.2 68.84 19.14 0 9.96 2019.22 310 1855 8.45 64.96 10 116 182.50 77.50 100 0.00 439.0 19970101 204500.00 205000.00 451.3 68.80 19.13 0 8.36 1218.51 1 1 8.20 1435.65 1 1 182.50 77.50 100 0.00 461.5 19970101 204500.00 205000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1835 10.22 991.53 4036 16781 182.50 77.50 100 0.00 484.0 19970101 204500.00 205000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1864 10.25 1141.34 4535 18031 182.50 77.50 100 0.00 506.4 19970101 204500.00 205000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1892 10.26 1416.90 4721 18450 182.50 77.50 100 0.00 528.9 19970101 204500.00 205000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1921 10.26 1558.12 4689 18732 182.50 77.50 100 0.00 551.4 19970101 204500.00 205000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1947 10.28 1793.49 5057 19563 182.50 77.50 100 0.00 573.9 19970101 204500.00 205000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.29 1948.41 5203 20194 182.50 77.50 100 0.00 596.4 19970101 205000.00 205500.00 92.9 69.41 19.21 3 9.19 -190.51 80 80 8.73 75.43 57 57 182.50 77.50 0 0.00 95.2 19970101 205000.00 205500.00 96.0 69.40 19.20 0 9.43 -81.68 391 327 9.49 157.59 502 1235 182.50 77.50 0 3.77 98.3 19970101 205000.00 205500.00 99.1 69.40 19.20 0 10.08 113.65 29 314 9.33 47.34 7 145 182.50 77.50 0 3.55 101.5 19970101 205000.00 205500.00 102.2 69.39 19.20 3 9.08 109.29 374 4 8.35 64.97 160 5 182.50 77.50 0 3.33 104.6 19970101 205000.00 205500.00 105.3 69.38 19.20 0 9.33 119.94 751 45 8.23 58.40 70 9 182.50 77.50 0 3.10 107.8 19970101 205000.00 205500.00 108.3 69.38 19.20 2 9.55 59.97 482 256 9.66 121.49 625 1165 182.50 77.50 0 2.87 110.9 19970101 205000.00 205500.00 111.4 69.37 19.20 3 9.01 49.63 178 2 8.29 58.73 91 3 182.50 77.50 0 2.64 114.1 19970101 205000.00 205500.00 114.5 69.37 19.20 0 9.80 5.80 415 129 9.37 33.68 183 222 182.50 77.50 0 2.42 117.2 19970101 205000.00 205500.00 117.6 69.36 19.20 0 10.22 28.67 324 295 9.29 19.02 57 132 182.50 77.50 0 2.20 120.4 19970101 205000.00 205500.00 120.6 69.36 19.20 0 10.10 -30.12 389 304 9.30 31.43 96 195 182.50 77.50 0 2.00 123.5 19970101 205000.00 205500.00 123.7 69.35 19.20 0 10.04 -71.18 541 426 9.43 44.43 199 418 182.50 77.50 0 1.84 126.7 19970101 205000.00 205500.00 126.8 69.34 19.20 0 10.00 65.74 517 305 9.44 47.14 200 345 182.50 77.50 0 1.69 129.8 19970101 205000.00 205500.00 129.9 69.34 19.20 0 10.25 60.73 188 428 9.49 27.21 50 250 182.50 77.50 0 1.56 132.9 19970101 205000.00 205500.00 132.9 69.33 19.20 0 10.19 -46.94 545 633 9.53 55.67 180 511 182.50 77.50 0 1.45 136.1 19970101 205000.00 205500.00 136.0 69.33 19.20 0 10.09 7.40 264 437 9.48 47.82 104 388 182.50 77.50 0 1.35 139.2 19970101 205000.00 205500.00 139.1 69.32 19.19 0 10.13 -141.53 229 465 9.55 49.13 103 456 182.50 77.50 0 1.25 142.4 19970101 205000.00 205500.00 142.2 69.32 19.19 0 10.23 -147.26 286 709 9.60 52.18 108 581 182.50 77.50 1 1.16 145.5 19970101 205000.00 205500.00 145.2 69.31 19.19 3 9.64 -7.06 1194 12 8.91 85.34 400 16 182.50 77.50 2 1.08 148.7 19970101 205000.00 205500.00 148.3 69.31 19.19 0 10.01 -47.91 409 490 9.61 83.08 251 729 182.50 77.50 3 1.00 151.8 19970101 205000.00 205500.00 151.4 69.30 19.19 3 9.58 -15.20 1143 11 8.73 93.65 281 6 182.50 77.50 4 0.93 155.0 19970101 205000.00 205500.00 154.5 69.29 19.19 0 9.80 -72.36 1758 282 9.77 192.51 1257 972 182.50 77.50 5 0.86 158.1 19970101 205000.00 205500.00 157.5 69.29 19.19 0 10.37 -34.93 113 757 9.68 43.94 47 641 182.50 77.50 6 0.79 161.3 19970101 205000.00 205500.00 160.6 69.28 19.19 0 10.53 -148.72 306 2831 9.45 50.58 27 499 182.50 77.50 7 0.73 164.4 19970101 205000.00 205500.00 163.7 69.28 19.19 0 9.58 242.81 26 39 10.12 55.24 116 419 182.50 77.50 10 0.67 167.6 19970101 205000.00 205500.00 166.8 69.27 19.19 2 9.74 -0.00 659 717 10.07 471.18 1708 5099 182.50 77.50 12 0.61 170.7 19970101 205000.00 205500.00 169.9 69.27 19.19 2 9.81 -0.00 667 734 10.03 346.38 1551 4489 182.50 77.50 15 0.55 173.9 19970101 205000.00 205500.00 172.9 69.26 19.19 2 9.79 -0.00 674 750 10.09 434.74 1787 5325 182.50 77.50 18 0.49 177.0 19970101 205000.00 205500.00 176.0 69.26 19.19 2 9.73 -0.00 681 766 10.15 609.31 2266 6850 182.50 77.50 20 0.44 180.2 19970101 205000.00 205500.00 179.1 69.25 19.19 2 9.70 -0.00 687 782 10.18 766.87 2595 7925 182.50 77.50 23 0.38 183.3 19970101 205000.00 205500.00 182.2 69.24 19.19 2 9.93 -0.00 692 798 10.01 320.69 1337 3854 182.50 77.50 26 0.33 186.5 19970101 205000.00 205500.00 185.2 69.24 19.18 2 9.83 -0.00 697 814 10.12 523.44 1836 5627 182.50 77.50 28 0.28 189.6 19970101 205000.00 205500.00 188.3 69.23 19.18 2 9.70 -0.00 701 830 10.21 865.55 2979 8966 182.50 77.50 31 0.23 192.8 19970101 205000.00 205500.00 191.4 69.23 19.18 2 9.70 -0.00 705 846 10.23 946.32 3140 9414 182.50 77.50 34 0.18 195.9 19970101 205000.00 205500.00 194.5 69.22 19.18 2 9.70 -0.00 709 862 10.23 1075.37 3141 9537 182.50 77.50 36 0.13 199.1 19970101 205000.00 205500.00 197.6 69.22 19.18 2 9.77 -0.00 713 878 10.22 818.40 2854 8774 182.50 77.50 39 0.08 202.2 19970101 205000.00 205500.00 200.6 69.21 19.18 2 9.80 -0.00 718 895 10.24 843.17 2827 8677 182.50 77.50 41 0.04 205.3 19970101 205000.00 205500.00 203.7 69.21 19.18 2 9.85 -0.00 727 911 10.22 724.25 2449 7797 182.50 77.50 43 0.01 208.5 19970101 205000.00 205500.00 206.8 69.20 19.18 2 9.79 -0.00 737 927 10.26 1020.35 3057 9378 182.50 77.50 45 0.00 211.6 19970101 205000.00 205500.00 209.9 69.20 19.18 2 9.73 -0.00 747 943 10.30 1337.40 3709 10831 182.50 77.50 47 0.00 214.8 19970101 205000.00 205500.00 212.9 69.19 19.18 2 9.95 -0.00 757 959 10.20 523.94 2073 6390 182.50 77.50 49 0.00 217.9 19970101 205000.00 205500.00 216.0 69.19 19.18 2 10.06 -0.00 767 975 10.15 379.21 1586 4785 182.50 77.50 51 0.00 221.1 19970101 205000.00 205500.00 219.1 69.18 19.18 2 10.03 -0.00 777 991 10.15 473.09 1765 5266 182.50 77.50 53 0.00 224.2 19970101 205000.00 205500.00 222.2 69.17 19.18 2 9.84 -0.00 787 1007 10.33 1061.61 3298 10122 182.50 77.50 55 0.00 227.4 19970101 205000.00 205500.00 225.3 69.17 19.18 2 9.91 -0.00 797 1023 10.27 904.62 2737 8534 182.50 77.50 56 0.00 230.5 19970101 205000.00 205500.00 228.3 69.16 19.18 2 9.89 -0.00 807 1039 10.31 986.73 3084 9448 182.50 77.50 58 0.00 233.7 19970101 205000.00 205500.00 231.4 69.16 19.17 2 9.70 -0.00 816 1055 10.40 2411.24 4831 13726 182.50 77.50 60 0.00 236.8 19970101 205000.00 205500.00 234.5 69.15 19.17 2 9.81 -0.00 826 1071 10.36 1526.96 3861 11833 182.50 77.50 62 0.00 240.0 19970101 205000.00 205500.00 237.6 69.15 19.17 2 9.86 -0.00 836 1087 10.39 1408.78 3745 11581 182.50 77.50 64 0.00 243.1 19970101 205000.00 205500.00 240.6 69.14 19.17 2 9.92 -0.00 846 1103 10.34 1129.01 3164 10100 182.50 77.50 65 0.00 246.3 19970101 205000.00 205500.00 243.7 69.14 19.17 2 9.70 -0.00 856 1119 10.43 2689.25 5499 15218 182.50 77.50 67 0.00 249.4 19970101 205000.00 205500.00 246.8 69.13 19.17 2 9.75 -0.00 866 1135 10.42 2300.42 4967 14311 182.50 77.50 68 0.00 252.6 19970101 205000.00 205500.00 249.9 69.13 19.17 2 9.77 -0.00 876 1152 10.44 2487.80 4966 14416 182.50 77.50 70 0.00 255.7 19970101 205000.00 205500.00 253.0 69.12 19.17 2 9.76 -0.00 886 1168 10.46 2657.84 5415 15304 182.50 77.50 72 0.00 258.9 19970101 205000.00 205500.00 256.0 69.12 19.17 2 9.75 -0.00 896 1184 10.53 3233.09 6153 16515 182.50 77.50 74 0.00 262.0 19970101 205000.00 205500.00 259.1 69.11 19.17 2 9.70 -0.00 906 1200 10.55 4980.48 6738 17556 182.50 77.50 76 0.00 265.2 19970101 205000.00 205500.00 262.2 69.11 19.17 2 9.89 -0.00 916 1216 10.48 1965.94 4521 13779 182.50 77.50 78 0.00 268.3 19970101 205000.00 205500.00 265.3 69.10 19.17 2 9.83 -0.00 926 1232 10.49 2626.29 5025 14879 182.50 77.50 80 0.00 271.5 19970101 205000.00 205500.00 268.4 69.10 19.17 3 6.00 -0.00 937 1249 7.50 24780.64 9474 21743 182.50 77.50 81 0.00 274.6 19970101 205000.00 205500.00 271.4 69.09 19.17 2 9.70 -0.00 946 1264 10.57 5248.74 7307 18880 182.50 77.50 83 0.00 277.7 19970101 205000.00 205500.00 143.3 69.31 19.19 0 10.11 0.51 432 501 8.19 2.44 8 23 182.50 77.50 1 1.13 146.7 19970101 205000.00 205500.00 165.3 69.27 19.19 0 10.02 -1.25 471 653 8.40 5.46 18 59 182.50 77.50 11 0.63 169.2 19970101 205000.00 205500.00 187.2 69.24 19.18 0 9.88 24.87 563 786 8.66 15.81 53 181 182.50 77.50 30 0.25 191.7 19970101 205000.00 205500.00 209.2 69.20 19.18 0 9.75 58.22 569 729 8.88 33.47 114 376 182.50 77.50 47 0.00 214.1 19970101 205000.00 205500.00 231.2 69.16 19.17 0 9.61 -89.57 604 460 9.04 40.16 176 428 182.50 77.50 60 0.00 236.6 19970101 205000.00 205500.00 253.2 69.12 19.17 3 8.99 -72.06 1069 11 7.95 58.44 179 5 182.50 77.50 72 0.00 259.1 19970101 205000.00 205500.00 275.2 69.08 19.17 3 9.02 60.84 1214 12 8.03 69.61 205 6 182.50 77.50 85 0.00 281.6 19970101 205000.00 205500.00 297.2 69.05 19.16 0 9.18 19.71 38 99 9.27 69.24 88 494 182.50 77.50 96 0.00 304.1 19970101 205000.00 205500.00 319.2 69.01 19.16 0 9.59 -108.19 41 352 8.08 19.63 1 22 182.50 77.50 100 0.00 326.6 19970101 205000.00 205500.00 341.2 68.98 19.15 0 9.45 255.52 59 325 9.02 99.52 41 425 182.50 77.50 100 0.00 349.1 19970101 205000.00 205500.00 363.2 68.94 19.15 3 6.00 -9999.00 1 1 6.00 6863.81 1 2 182.50 77.50 100 0.00 371.5 19970101 205000.00 205500.00 385.2 68.90 19.14 3 6.00 -0.11 1321 1697 6.50 2557.01 3854 9923 182.50 77.50 100 0.00 394.0 19970101 205000.00 205500.00 407.2 68.87 19.14 3 6.00 0.12 1386 1743 7.00 8062.28 8110 21044 182.50 77.50 100 0.00 416.5 19970101 205000.00 205500.00 429.2 68.84 19.14 3 6.00 0.07 1442 1786 6.50 2557.01 4149 10397 182.50 77.50 100 0.00 439.0 19970101 205000.00 205500.00 451.3 68.80 19.13 2 9.91 -0.00 1457 1801 9.98 391.23 1821 6941 182.50 77.50 100 0.00 461.5 19970101 205000.00 205500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1831 10.21 966.76 4041 16440 182.50 77.50 100 0.00 484.0 19970101 205000.00 205500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1860 10.24 1385.69 4306 17547 182.50 77.50 100 0.00 506.4 19970101 205000.00 205500.00 517.3 68.70 19.12 0 8.57 78.83 1 0 8.45 430.57 1 0 182.50 77.50 100 0.00 528.9 19970101 205000.00 205500.00 539.4 68.67 19.12 2 10.00 -0.00 1460 1919 10.01 398.52 1655 6325 182.50 77.50 100 0.00 551.4 19970101 205000.00 205500.00 561.4 68.64 19.11 2 9.93 -0.00 1460 1947 10.14 555.27 2489 9857 182.50 77.50 100 0.00 573.9 19970101 205000.00 205500.00 583.4 68.61 19.11 2 9.87 -0.00 1460 1967 10.20 876.67 3170 12814 182.50 77.50 100 0.00 596.4 19970101 205500.00 210000.00 92.9 69.41 19.21 3 9.99 27.05 1 1 10.89 40.43 8 8 182.50 77.50 0 4.66 95.2 19970101 205500.00 210000.00 96.0 69.40 19.20 0 9.08 15.98 39 42 9.71 55.09 190 585 182.50 77.50 0 3.77 98.3 19970101 205500.00 210000.00 99.1 69.40 19.20 3 9.14 88.72 910 9 8.70 98.62 423 33 182.50 77.50 0 3.55 101.5 19970101 205500.00 210000.00 102.2 69.39 19.20 0 9.95 52.78 47 284 9.74 47.08 57 656 182.50 77.50 0 3.33 104.6 19970101 205500.00 210000.00 105.3 69.38 19.20 3 9.03 -52.22 390 4 8.22 77.19 106 2 182.50 77.50 0 3.10 107.8 19970101 205500.00 210000.00 108.3 69.38 19.20 3 9.23 54.71 553 6 8.48 71.24 214 8 182.50 77.50 0 2.87 110.9 19970101 205500.00 210000.00 111.4 69.37 19.20 0 9.86 -95.72 140 317 9.46 52.59 95 466 182.50 77.50 0 2.64 114.1 19970101 205500.00 210000.00 114.5 69.37 19.20 0 9.92 14.82 546 338 9.44 49.82 233 434 182.50 77.50 0 2.42 117.2 19970101 205500.00 210000.00 117.6 69.36 19.20 0 10.25 -16.64 352 274 9.26 16.17 55 111 182.50 77.50 0 2.20 120.4 19970101 205500.00 210000.00 120.6 69.36 19.20 0 10.26 -37.15 302 421 9.34 23.61 57 182 182.50 77.50 0 2.00 123.5 19970101 205500.00 210000.00 123.7 69.35 19.20 0 9.98 39.04 448 185 9.28 30.93 119 160 182.50 77.50 0 1.84 126.7 19970101 205500.00 210000.00 126.8 69.34 19.20 0 10.20 59.50 389 428 9.39 31.97 92 247 182.50 77.50 0 1.69 129.8 19970101 205500.00 210000.00 129.9 69.34 19.20 0 10.05 1.96 697 294 9.57 45.67 279 412 182.50 77.50 0 1.56 132.9 19970101 205500.00 210000.00 132.9 69.33 19.20 0 10.16 -0.25 421 574 9.50 52.33 143 459 182.50 77.50 0 1.45 136.1 19970101 205500.00 210000.00 136.0 69.33 19.20 0 9.99 -55.53 255 289 9.47 51.09 125 342 182.50 77.50 0 1.35 139.2 19970101 205500.00 210000.00 139.1 69.32 19.19 3 9.59 -24.45 699 7 8.73 65.47 204 9 182.50 77.50 0 1.25 142.4 19970101 205500.00 210000.00 142.2 69.32 19.19 0 10.25 125.01 434 900 9.61 58.45 156 727 182.50 77.50 1 1.16 145.5 19970101 205500.00 210000.00 145.2 69.31 19.19 0 10.13 62.10 437 523 9.57 62.90 180 525 182.50 77.50 2 1.08 148.7 19970101 205500.00 210000.00 148.3 69.31 19.19 0 10.34 -269.77 79 579 8.83 17.90 2 36 182.50 77.50 3 1.00 151.8 19970101 205500.00 210000.00 151.4 69.30 19.19 0 10.26 202.11 488 1240 9.50 89.58 111 569 182.50 77.50 4 0.93 155.0 19970101 205500.00 210000.00 154.5 69.29 19.19 0 10.31 -210.38 364 1147 9.72 67.76 150 1027 182.50 77.50 5 0.86 158.1 19970101 205500.00 210000.00 157.5 69.29 19.19 0 10.16 -95.38 449 978 9.76 114.29 282 1370 182.50 77.50 6 0.79 161.3 19970101 205500.00 210000.00 160.6 69.28 19.19 3 9.45 -275.74 983 10 8.86 137.14 490 15 182.50 77.50 7 0.73 164.4 19970101 205500.00 210000.00 163.7 69.28 19.19 2 9.74 -0.00 650 700 10.07 427.31 1727 5104 182.50 77.50 10 0.67 167.6 19970101 205500.00 210000.00 166.8 69.27 19.19 2 9.70 -0.00 659 717 10.13 557.23 2189 6499 182.50 77.50 12 0.61 170.7 19970101 205500.00 210000.00 169.9 69.27 19.19 2 9.70 -0.00 667 733 10.14 568.25 2310 6887 182.50 77.50 15 0.55 173.9 19970101 205500.00 210000.00 172.9 69.26 19.19 2 9.70 -0.00 674 749 10.15 697.13 2459 7261 182.50 77.50 18 0.49 177.0 19970101 205500.00 210000.00 176.0 69.26 19.19 2 9.70 -0.00 681 765 10.16 722.16 2505 7532 182.50 77.50 20 0.44 180.2 19970101 205500.00 210000.00 179.1 69.25 19.19 2 9.73 -0.00 687 781 10.16 645.44 2383 7176 182.50 77.50 23 0.38 183.3 19970101 205500.00 210000.00 182.2 69.24 19.19 2 9.70 -0.00 692 797 10.19 877.80 2768 8378 182.50 77.50 26 0.33 186.5 19970101 205500.00 210000.00 185.2 69.24 19.18 2 9.73 -0.00 697 813 10.18 768.44 2592 7903 182.50 77.50 28 0.28 189.6 19970101 205500.00 210000.00 188.3 69.23 19.18 2 9.74 -0.00 701 829 10.19 793.39 2664 8140 182.50 77.50 31 0.23 192.8 19970101 205500.00 210000.00 191.4 69.23 19.18 2 9.78 -0.00 705 845 10.18 747.50 2442 7594 182.50 77.50 34 0.18 195.9 19970101 205500.00 210000.00 194.5 69.22 19.18 2 9.78 -0.00 709 861 10.20 758.76 2652 8035 182.50 77.50 36 0.13 199.1 19970101 205500.00 210000.00 197.6 69.22 19.18 2 9.74 -0.00 713 877 10.24 957.27 2938 9303 182.50 77.50 39 0.08 202.2 19970101 205500.00 210000.00 200.6 69.21 19.18 2 9.70 -0.00 718 893 10.26 1353.21 3270 10104 182.50 77.50 41 0.04 205.3 19970101 205500.00 210000.00 203.7 69.21 19.18 2 9.70 -0.00 727 909 10.28 1412.52 3617 10700 182.50 77.50 43 0.01 208.5 19970101 205500.00 210000.00 206.8 69.20 19.18 2 9.70 -0.00 737 925 10.31 1490.28 3831 11272 182.50 77.50 45 0.00 211.6 19970101 205500.00 210000.00 209.9 69.20 19.18 2 9.80 -0.00 747 941 10.25 1001.16 2991 9401 182.50 77.50 47 0.00 214.8 19970101 205500.00 210000.00 212.9 69.19 19.18 2 9.70 -0.00 757 957 10.31 1593.99 3967 11692 182.50 77.50 49 0.00 217.9 19970101 205500.00 210000.00 216.0 69.19 19.18 2 9.84 -0.00 767 973 10.27 1038.93 2968 9221 182.50 77.50 51 0.00 221.1 19970101 205500.00 210000.00 219.1 69.18 19.18 2 9.89 -0.00 777 989 10.25 830.99 2664 8127 182.50 77.50 53 0.00 224.2 19970101 205500.00 210000.00 222.2 69.17 19.18 2 9.78 -0.00 787 1005 10.33 1270.15 3799 11417 182.50 77.50 55 0.00 227.4 19970101 205500.00 210000.00 225.3 69.17 19.18 2 9.97 -0.00 797 1021 10.23 755.54 2308 7049 182.50 77.50 56 0.00 230.5 19970101 205500.00 210000.00 228.3 69.16 19.18 2 9.70 -0.00 807 1037 10.41 2346.54 5041 13875 182.50 77.50 58 0.00 233.7 19970101 205500.00 210000.00 231.4 69.16 19.17 2 9.70 -0.00 816 1053 10.39 2415.88 4870 13752 182.50 77.50 60 0.00 236.8 19970101 205500.00 210000.00 234.5 69.15 19.17 2 9.72 -0.00 826 1069 10.40 2260.55 4903 13859 182.50 77.50 62 0.00 240.0 19970101 205500.00 210000.00 237.6 69.15 19.17 2 9.72 -0.00 836 1085 10.41 2377.35 5016 14168 182.50 77.50 64 0.00 243.1 19970101 205500.00 210000.00 240.6 69.14 19.17 2 10.10 -0.00 846 1101 10.27 551.12 1875 5917 182.50 77.50 65 0.00 246.3 19970101 205500.00 210000.00 243.7 69.14 19.17 2 9.90 -0.00 856 1117 10.40 1284.74 3720 11519 182.50 77.50 67 0.00 249.4 19970101 205500.00 210000.00 246.8 69.13 19.17 2 9.83 -0.00 866 1133 10.42 1829.54 4300 13024 182.50 77.50 68 0.00 252.6 19970101 205500.00 210000.00 249.9 69.13 19.17 2 9.88 -0.00 876 1149 10.40 1509.88 3800 11815 182.50 77.50 70 0.00 255.7 19970101 205500.00 210000.00 253.0 69.12 19.17 2 9.70 -0.00 886 1165 10.48 3278.15 6294 16664 182.50 77.50 72 0.00 258.9 19970101 205500.00 210000.00 256.0 69.12 19.17 2 9.70 -0.00 896 1181 10.48 3608.57 6387 16913 182.50 77.50 74 0.00 262.0 19970101 205500.00 210000.00 259.1 69.11 19.17 2 9.70 -0.00 906 1197 10.49 3507.43 6641 17387 182.50 77.50 76 0.00 265.2 19970101 205500.00 210000.00 262.2 69.11 19.17 2 9.97 -0.00 916 1213 10.42 1423.90 3479 11103 182.50 77.50 78 0.00 268.3 19970101 205500.00 210000.00 265.3 69.10 19.17 2 9.90 -0.00 926 1229 10.47 1960.38 4453 13708 182.50 77.50 80 0.00 271.5 19970101 205500.00 210000.00 268.4 69.10 19.17 2 9.70 -0.00 936 1245 10.55 4675.98 7241 18658 182.50 77.50 81 0.00 274.6 19970101 205500.00 210000.00 271.4 69.09 19.17 3 9.48 118.14 1 1 8.97 29.97 0 1 182.50 77.50 83 0.00 277.7 19970101 205500.00 210000.00 143.3 69.31 19.19 0 10.10 -0.50 497 478 8.17 2.56 9 22 182.50 77.50 1 1.13 146.7 19970101 205500.00 210000.00 165.3 69.27 19.19 0 9.96 -2.60 571 597 8.41 6.57 24 64 182.50 77.50 11 0.63 169.2 19970101 205500.00 210000.00 187.2 69.24 19.18 0 9.82 24.37 752 671 8.77 18.63 83 217 182.50 77.50 30 0.25 191.7 19970101 205500.00 210000.00 209.2 69.20 19.18 0 9.76 45.34 660 732 8.95 31.36 132 407 182.50 77.50 47 0.00 214.1 19970101 205500.00 210000.00 231.2 69.16 19.17 0 9.06 111.06 1246 12 8.23 43.13 174 14 182.50 77.50 60 0.00 236.6 19970101 205500.00 210000.00 253.2 69.12 19.17 0 9.51 129.18 1209 296 9.44 61.61 514 741 182.50 77.50 72 0.00 259.1 19970101 205500.00 210000.00 275.2 69.08 19.17 3 8.95 202.76 1088 11 7.98 79.57 219 6 182.50 77.50 85 0.00 281.6 19970101 205500.00 210000.00 297.2 69.05 19.16 0 10.09 726.85 913 4142 9.66 190.25 479 5072 182.50 77.50 96 0.00 304.1 19970101 205500.00 210000.00 319.2 69.01 19.16 0 10.37 282.24 1109 10166 9.84 192.89 459 9842 182.50 77.50 100 0.00 326.6 19970101 205500.00 210000.00 341.2 68.98 19.15 3 8.58 -152.11 162 2 7.75 73.13 44 1 182.50 77.50 100 0.00 349.1 19970101 205500.00 210000.00 363.2 68.94 19.15 0 9.06 1642.41 33 122 8.04 163.03 3 24 182.50 77.50 100 0.00 371.5 19970101 205500.00 210000.00 385.2 68.90 19.14 2 9.67 821.20 674 1674 9.86 610.04 1293 8186 182.50 77.50 100 0.00 394.0 19970101 205500.00 210000.00 407.2 68.87 19.14 0 9.46 196.38 32 178 8.43 58.84 3 34 182.50 77.50 100 0.00 416.5 19970101 205500.00 210000.00 429.2 68.84 19.14 2 9.74 98.19 734 2519 9.96 1000.20 1727 12553 182.50 77.50 100 0.00 439.0 19970101 205500.00 210000.00 451.3 68.80 19.13 2 9.82 -0.00 1457 1796 10.10 578.50 2567 10265 182.50 77.50 100 0.00 461.5 19970101 205500.00 210000.00 473.3 68.77 19.13 0 9.97 255.70 259 2119 9.33 164.82 71 1142 182.50 77.50 100 0.00 484.0 19970101 205500.00 210000.00 495.3 68.74 19.13 3 6.00 0.01 1467 1876 6.50 2557.01 4208 10881 182.50 77.50 100 0.00 506.4 19970101 205500.00 210000.00 517.3 68.70 19.12 3 6.00 -0.09 1463 1896 7.00 8062.28 8256 22284 182.50 77.50 100 0.00 528.9 19970101 205500.00 210000.00 539.4 68.67 19.12 3 6.00 -0.08 1462 1921 7.00 8062.28 8253 22476 182.50 77.50 100 0.00 551.4 19970101 205500.00 210000.00 561.4 68.64 19.11 2 9.94 -0.00 1460 1946 10.11 608.33 2301 9219 182.50 77.50 100 0.00 573.9 19970101 205500.00 210000.00 583.4 68.61 19.11 2 9.88 -0.00 1460 1966 10.20 765.17 3034 12319 182.50 77.50 100 0.00 596.4 19970101 210000.00 210500.00 92.9 69.41 19.21 0 8.68 -67.67 1 1 8.65 26.15 1 1 182.50 77.50 0 3.18 95.2 19970101 210000.00 210500.00 96.0 69.40 19.20 0 9.52 -18.21 99 249 8.01 24.63 3 16 182.50 77.50 0 3.79 98.3 19970101 210000.00 210500.00 99.1 69.40 19.20 0 9.89 31.51 47 311 9.47 64.41 31 382 182.50 77.50 0 3.57 101.5 19970101 210000.00 210500.00 102.2 69.39 19.20 0 9.83 -124.41 64 255 9.67 52.16 85 662 182.50 77.50 0 3.35 104.6 19970101 210000.00 210500.00 105.3 69.38 19.20 0 9.35 -73.84 337 48 9.59 50.78 381 381 182.50 77.50 0 3.12 107.8 19970101 210000.00 210500.00 108.3 69.38 19.20 0 9.63 73.81 51 126 9.75 56.38 115 605 182.50 77.50 0 2.89 110.9 19970101 210000.00 210500.00 111.4 69.37 19.20 0 9.98 4.37 125 374 9.44 41.37 64 396 182.50 77.50 0 2.65 114.1 19970101 210000.00 210500.00 114.5 69.37 19.20 0 9.68 -17.87 364 86 9.43 37.04 222 239 182.50 77.50 0 2.43 117.2 19970101 210000.00 210500.00 117.6 69.36 19.20 0 10.19 39.87 295 305 9.29 20.93 58 146 182.50 77.50 0 2.21 120.4 19970101 210000.00 210500.00 120.6 69.36 19.20 0 10.07 40.40 412 283 9.35 30.59 116 222 182.50 77.50 0 2.01 123.5 19970101 210000.00 210500.00 123.7 69.35 19.20 0 9.94 -20.42 366 238 9.38 40.92 145 267 182.50 77.50 0 1.84 126.7 19970101 210000.00 210500.00 126.8 69.34 19.20 0 9.95 -5.78 519 312 9.51 54.38 245 446 182.50 77.50 0 1.69 129.8 19970101 210000.00 210500.00 129.9 69.34 19.20 0 10.12 -84.86 373 501 9.43 48.54 124 386 182.50 77.50 0 1.57 132.9 19970101 210000.00 210500.00 132.9 69.33 19.20 3 9.72 14.23 1411 14 8.74 62.30 279 7 182.50 77.50 0 1.45 136.1 19970101 210000.00 210500.00 136.0 69.33 19.20 0 9.79 -133.95 568 179 9.63 68.01 407 518 182.50 77.50 0 1.35 139.2 19970101 210000.00 210500.00 139.1 69.32 19.19 0 10.13 -16.34 494 740 9.59 72.73 214 761 182.50 77.50 0 1.26 142.4 19970101 210000.00 210500.00 142.2 69.32 19.19 0 9.80 -35.62 527 199 9.66 80.56 434 603 182.50 77.50 1 1.17 145.5 19970101 210000.00 210500.00 145.2 69.31 19.19 3 9.54 81.06 1017 10 8.72 90.51 254 6 182.50 77.50 2 1.09 148.7 19970101 210000.00 210500.00 148.3 69.31 19.19 2 9.84 -0.00 590 604 9.84 209.57 806 2232 182.50 77.50 3 1.01 151.8 19970101 210000.00 210500.00 151.4 69.30 19.19 2 9.75 -0.00 605 626 9.95 322.10 1244 3592 182.50 77.50 4 0.94 155.0 19970101 210000.00 210500.00 154.5 69.29 19.19 2 9.73 -0.00 617 646 9.98 348.31 1388 4066 182.50 77.50 5 0.87 158.1 19970101 210000.00 210500.00 157.5 69.29 19.19 2 9.70 -0.00 630 665 10.06 451.75 1751 5156 182.50 77.50 6 0.80 161.3 19970101 210000.00 210500.00 160.6 69.28 19.19 2 9.79 -0.00 640 683 9.99 310.12 1281 3763 182.50 77.50 7 0.74 164.4 19970101 210000.00 210500.00 163.7 69.28 19.19 2 9.82 -0.00 650 700 10.01 329.48 1296 3829 182.50 77.50 10 0.68 167.6 19970101 210000.00 210500.00 166.8 69.27 19.19 2 9.81 -0.00 659 716 10.05 363.00 1480 4347 182.50 77.50 12 0.62 170.7 19970101 210000.00 210500.00 169.9 69.27 19.19 2 9.70 -0.00 667 733 10.08 589.59 2247 6553 182.50 77.50 15 0.56 173.9 19970101 210000.00 210500.00 172.9 69.26 19.19 2 9.83 -0.00 674 749 10.05 402.98 1503 4438 182.50 77.50 18 0.50 177.0 19970101 210000.00 210500.00 176.0 69.26 19.19 1 10.17 388.35 172 938 9.88 122.56 162 1802 182.50 77.50 20 0.45 180.2 19970101 210000.00 210500.00 179.1 69.25 19.19 2 9.73 -0.00 687 781 10.16 676.48 2398 7245 182.50 77.50 23 0.39 183.3 19970101 210000.00 210500.00 182.2 69.24 19.19 2 9.70 -0.00 692 797 10.19 810.46 2725 8286 182.50 77.50 26 0.34 186.5 19970101 210000.00 210500.00 185.2 69.24 19.18 2 9.74 -0.00 697 812 10.20 788.16 2507 7605 182.50 77.50 28 0.29 189.6 19970101 210000.00 210500.00 188.3 69.23 19.18 2 9.75 -0.00 701 828 10.18 767.70 2465 7574 182.50 77.50 31 0.24 192.8 19970101 210000.00 210500.00 191.4 69.23 19.18 2 9.70 -0.00 705 844 10.22 1013.93 3047 9181 182.50 77.50 34 0.19 195.9 19970101 210000.00 210500.00 194.5 69.22 19.18 2 9.79 -0.00 709 860 10.22 735.88 2534 7927 182.50 77.50 36 0.14 199.1 19970101 210000.00 210500.00 197.6 69.22 19.18 2 9.83 -0.00 713 876 10.22 722.50 2395 7551 182.50 77.50 39 0.10 202.2 19970101 210000.00 210500.00 200.6 69.21 19.18 2 9.85 -0.00 718 892 10.19 639.27 2242 7155 182.50 77.50 41 0.05 205.3 19970101 210000.00 210500.00 203.7 69.21 19.18 2 9.81 -0.00 727 908 10.23 900.98 2755 8496 182.50 77.50 43 0.02 208.5 19970101 210000.00 210500.00 206.8 69.20 19.18 2 9.70 -0.00 737 924 10.31 1480.81 3676 11061 182.50 77.50 45 0.00 211.6 19970101 210000.00 210500.00 209.9 69.20 19.18 2 9.74 -0.00 747 940 10.29 1322.22 3485 10550 182.50 77.50 47 0.00 214.8 19970101 210000.00 210500.00 212.9 69.19 19.18 2 9.70 -0.00 757 955 10.30 1684.71 4012 11709 182.50 77.50 49 0.00 217.9 19970101 210000.00 210500.00 216.0 69.19 19.18 2 9.70 -0.00 767 971 10.34 1704.36 4305 12259 182.50 77.50 51 0.00 221.1 19970101 210000.00 210500.00 219.1 69.18 19.18 2 9.74 -0.00 777 987 10.34 1562.92 3951 11841 182.50 77.50 53 0.00 224.2 19970101 210000.00 210500.00 222.2 69.17 19.18 2 9.81 -0.00 787 1003 10.33 1185.56 3352 10460 182.50 77.50 55 0.00 227.4 19970101 210000.00 210500.00 225.3 69.17 19.18 2 9.85 -0.00 797 1019 10.31 1061.39 3053 9653 182.50 77.50 56 0.00 230.5 19970101 210000.00 210500.00 228.3 69.16 19.18 2 9.82 -0.00 807 1035 10.36 1212.27 3741 11251 182.50 77.50 58 0.00 233.7 19970101 210000.00 210500.00 231.4 69.16 19.17 2 9.82 -0.00 816 1051 10.36 1399.28 3675 11376 182.50 77.50 60 0.00 236.8 19970101 210000.00 210500.00 234.5 69.15 19.17 2 9.99 -0.00 826 1067 10.30 725.77 2345 7537 182.50 77.50 62 0.00 240.0 19970101 210000.00 210500.00 237.6 69.15 19.17 2 9.99 -0.00 836 1083 10.29 765.52 2445 7754 182.50 77.50 64 0.00 243.1 19970101 210000.00 210500.00 240.6 69.14 19.17 2 9.85 -0.00 846 1099 10.39 1449.70 3950 11946 182.50 77.50 65 0.00 246.3 19970101 210000.00 210500.00 243.7 69.14 19.17 2 9.70 -0.00 856 1114 10.45 2678.98 5556 15214 182.50 77.50 67 0.00 249.4 19970101 210000.00 210500.00 246.8 69.13 19.17 2 9.79 -0.00 866 1130 10.43 2021.88 4617 13615 182.50 77.50 68 0.00 252.6 19970101 210000.00 210500.00 249.9 69.13 19.17 2 9.83 -0.00 876 1146 10.44 1859.70 4604 13496 182.50 77.50 70 0.00 255.7 19970101 210000.00 210500.00 253.0 69.12 19.17 2 9.70 -0.00 886 1162 10.48 3030.94 6227 16529 182.50 77.50 72 0.00 258.9 19970101 210000.00 210500.00 256.0 69.12 19.17 2 9.85 -0.00 896 1178 10.45 1745.42 4416 13347 182.50 77.50 74 0.00 262.0 19970101 210000.00 210500.00 259.1 69.11 19.17 2 9.96 -0.00 906 1194 10.40 1321.80 3436 10798 182.50 77.50 76 0.00 265.2 19970101 210000.00 210500.00 262.2 69.11 19.17 2 10.03 -0.00 916 1210 10.36 1019.48 2935 9252 182.50 77.50 78 0.00 268.3 19970101 210000.00 210500.00 265.3 69.10 19.17 2 10.04 -0.00 926 1226 10.41 1058.05 2935 9524 182.50 77.50 80 0.00 271.5 19970101 210000.00 210500.00 268.4 69.10 19.17 2 9.91 -0.00 936 1242 10.46 1730.36 4244 13232 182.50 77.50 81 0.00 274.6 19970101 210000.00 210500.00 271.4 69.09 19.17 2 9.93 -0.00 946 1257 10.48 1653.69 4376 13533 182.50 77.50 83 0.00 277.7 19970101 210000.00 210500.00 143.3 69.31 19.19 0 10.02 4.18 528 446 8.25 3.12 14 31 182.50 77.50 1 1.14 146.7 19970101 210000.00 210500.00 165.3 69.27 19.19 0 9.97 -0.77 565 633 8.47 6.61 27 76 182.50 77.50 11 0.65 169.2 19970101 210000.00 210500.00 187.2 69.24 19.18 0 9.94 -58.74 527 772 8.63 13.37 42 146 182.50 77.50 30 0.26 191.7 19970101 210000.00 210500.00 209.2 69.20 19.18 0 9.94 -28.09 560 1025 8.85 24.12 72 307 182.50 77.50 47 0.00 214.1 19970101 210000.00 210500.00 231.2 69.16 19.17 0 9.99 10.46 586 1249 8.97 32.51 91 445 182.50 77.50 60 0.00 236.6 19970101 210000.00 210500.00 253.2 69.12 19.17 0 9.97 -109.20 1087 1426 9.24 57.67 258 926 182.50 77.50 72 0.00 259.1 19970101 210000.00 210500.00 275.2 69.08 19.17 0 9.82 -103.38 1108 817 9.33 68.43 345 872 182.50 77.50 85 0.00 281.6 19970101 210000.00 210500.00 297.2 69.05 19.16 0 9.88 104.45 330 1167 9.21 69.88 105 850 182.50 77.50 96 0.00 304.1 19970101 210000.00 210500.00 319.2 69.01 19.16 0 9.63 356.97 42 320 8.12 18.87 1 20 182.50 77.50 100 0.00 326.6 19970101 210000.00 210500.00 341.2 68.98 19.15 0 10.23 -1098.59 206 3645 9.33 39.93 34 1405 182.50 77.50 100 0.00 349.1 19970101 210000.00 210500.00 363.2 68.94 19.15 0 10.25 -1032.23 167 3310 8.67 17.53 5 204 182.50 77.50 100 0.00 371.5 19970101 210000.00 210500.00 385.2 68.90 19.14 0 9.75 -424.29 34 298 8.73 11.23 2 44 182.50 77.50 100 0.00 394.0 19970101 210000.00 210500.00 407.2 68.87 19.14 0 10.34 -529.08 320 4892 9.27 56.70 26 827 182.50 77.50 100 0.00 416.5 19970101 210000.00 210500.00 429.2 68.84 19.14 3 6.00 -0.07 1441 1773 6.50 2557.01 4147 10328 182.50 77.50 100 0.00 439.0 19970101 210000.00 210500.00 451.3 68.80 19.13 0 9.76 398.29 28 269 8.24 11.42 1 17 182.50 77.50 100 0.00 461.5 19970101 210000.00 210500.00 473.3 68.77 19.13 2 9.73 199.15 744 4032 10.27 2931.65 3959 28833 182.50 77.50 100 0.00 484.0 19970101 210000.00 210500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1854 10.24 1333.36 4235 17551 182.50 77.50 100 0.00 506.4 19970101 210000.00 210500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1885 10.25 1439.92 4482 18297 182.50 77.50 100 0.00 528.9 19970101 210000.00 210500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1916 10.27 1628.13 4726 18969 182.50 77.50 100 0.00 551.4 19970101 210000.00 210500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1944 10.28 1790.84 5075 19726 182.50 77.50 100 0.00 573.9 19970101 210000.00 210500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.29 1976.99 5065 19832 182.50 77.50 100 0.00 596.4 19970101 210500.00 211000.00 92.9 69.41 19.21 0 9.92 -161.28 2172 2172 9.88 265.66 3140 3140 182.50 77.50 0 4.45 95.2 19970101 210500.00 211000.00 96.0 69.40 19.20 0 9.90 -56.69 83 435 9.18 63.45 22 211 182.50 77.50 0 3.79 98.3 19970101 210500.00 211000.00 99.1 69.40 19.20 0 8.86 -100.22 64 2 8.33 36.55 64 7 182.50 77.50 0 3.57 101.5 19970101 210500.00 211000.00 102.2 69.39 19.20 0 9.43 17.97 196 110 8.33 48.02 18 21 182.50 77.50 0 3.35 104.6 19970101 210500.00 211000.00 105.3 69.38 19.20 0 9.40 -94.04 567 6 8.46 42.73 139 7 182.50 77.50 0 3.12 107.8 19970101 210500.00 211000.00 108.3 69.38 19.20 0 9.77 -26.76 189 141 9.36 32.04 109 222 182.50 77.50 0 2.89 110.9 19970101 210500.00 211000.00 111.4 69.37 19.20 0 10.04 44.28 90 274 9.47 27.30 43 269 182.50 77.50 0 2.65 114.1 19970101 210500.00 211000.00 114.5 69.37 19.20 0 9.80 24.60 619 164 9.50 47.51 313 363 182.50 77.50 0 2.43 117.2 19970101 210500.00 211000.00 117.6 69.36 19.20 0 10.30 13.74 277 386 9.33 19.92 47 150 182.50 77.50 0 2.21 120.4 19970101 210500.00 211000.00 120.6 69.36 19.20 0 10.20 28.51 353 424 9.36 28.72 80 228 182.50 77.50 0 2.01 123.5 19970101 210500.00 211000.00 123.7 69.35 19.20 0 10.30 -14.03 309 615 9.44 28.36 65 289 182.50 77.50 0 1.84 126.7 19970101 210500.00 211000.00 126.8 69.34 19.20 0 10.17 72.56 333 510 9.42 37.34 93 325 182.50 77.50 0 1.69 129.8 19970101 210500.00 211000.00 129.9 69.34 19.20 0 9.93 -53.84 716 246 9.58 58.95 363 468 182.50 77.50 0 1.57 132.9 19970101 210500.00 211000.00 132.9 69.33 19.20 0 9.80 -58.01 558 139 9.49 57.11 294 311 182.50 77.50 0 1.45 136.1 19970101 210500.00 211000.00 136.0 69.33 19.20 0 10.03 83.67 668 381 9.57 65.50 304 533 182.50 77.50 0 1.35 139.2 19970101 210500.00 211000.00 139.1 69.32 19.19 0 10.10 -139.51 295 508 9.55 55.62 127 499 182.50 77.50 0 1.26 142.4 19970101 210500.00 211000.00 142.2 69.32 19.19 0 10.13 -87.22 449 681 9.58 75.65 210 737 182.50 77.50 1 1.17 145.5 19970101 210500.00 211000.00 145.2 69.31 19.19 0 10.28 122.17 562 1336 9.71 83.18 234 1257 182.50 77.50 2 1.09 148.7 19970101 210500.00 211000.00 148.3 69.31 19.19 0 9.39 75.50 654 7 8.70 102.18 291 9 182.50 77.50 3 1.01 151.8 19970101 210500.00 211000.00 151.4 69.30 19.19 2 9.83 -0.00 605 626 9.88 233.64 929 2600 182.50 77.50 4 0.94 155.0 19970101 210500.00 211000.00 154.5 69.29 19.19 2 9.81 -0.00 617 646 9.92 249.40 1030 2962 182.50 77.50 5 0.87 158.1 19970101 210500.00 211000.00 157.5 69.29 19.19 2 9.74 -0.00 630 665 10.00 397.52 1485 4330 182.50 77.50 6 0.80 161.3 19970101 210500.00 211000.00 160.6 69.28 19.19 2 9.70 -0.00 640 683 10.09 491.87 1877 5674 182.50 77.50 7 0.74 164.4 19970101 210500.00 211000.00 163.7 69.28 19.19 2 9.75 -0.00 650 700 10.04 422.31 1665 4882 182.50 77.50 10 0.68 167.6 19970101 210500.00 211000.00 166.8 69.27 19.19 2 9.76 -0.00 659 716 10.02 450.30 1610 4690 182.50 77.50 12 0.62 170.7 19970101 210500.00 211000.00 169.9 69.27 19.19 2 9.70 -0.00 667 732 10.12 568.51 2167 6516 182.50 77.50 15 0.56 173.9 19970101 210500.00 211000.00 172.9 69.26 19.19 2 9.79 -0.00 674 748 10.07 464.32 1711 5061 182.50 77.50 18 0.50 177.0 19970101 210500.00 211000.00 176.0 69.26 19.19 2 9.74 -0.00 681 764 10.14 596.74 2197 6664 182.50 77.50 20 0.45 180.2 19970101 210500.00 211000.00 179.1 69.25 19.19 2 9.70 -0.00 687 780 10.19 729.19 2656 8037 182.50 77.50 23 0.39 183.3 19970101 210500.00 211000.00 182.2 69.24 19.19 2 9.70 -0.00 692 796 10.20 755.30 2758 8420 182.50 77.50 26 0.34 186.5 19970101 210500.00 211000.00 185.2 69.24 19.18 2 9.73 -0.00 697 812 10.20 783.10 2643 8126 182.50 77.50 28 0.29 189.6 19970101 210500.00 211000.00 188.3 69.23 19.18 2 9.74 -0.00 701 827 10.21 804.77 2712 8315 182.50 77.50 31 0.24 192.8 19970101 210500.00 211000.00 191.4 69.23 19.18 2 9.70 -0.00 705 843 10.22 986.99 3000 9205 182.50 77.50 34 0.19 195.9 19970101 210500.00 211000.00 194.5 69.22 19.18 2 9.70 -0.00 709 859 10.25 962.25 3175 9630 182.50 77.50 36 0.14 199.1 19970101 210500.00 211000.00 197.6 69.22 19.18 2 9.70 -0.00 713 875 10.24 1087.27 3183 9726 182.50 77.50 39 0.10 202.2 19970101 210500.00 211000.00 200.6 69.21 19.18 2 9.49 -0.00 718 891 10.34 2932.94 6102 14536 182.50 77.50 41 0.05 205.3 19970101 210500.00 211000.00 203.7 69.21 19.18 2 9.74 -0.00 727 906 10.27 1079.01 3319 10010 182.50 77.50 43 0.02 208.5 19970101 210500.00 211000.00 206.8 69.20 19.18 2 9.74 -0.00 737 922 10.27 1362.23 3335 10179 182.50 77.50 45 0.00 211.6 19970101 210500.00 211000.00 209.9 69.20 19.18 2 9.70 -0.00 747 938 10.29 1458.79 3672 11072 182.50 77.50 47 0.00 214.8 19970101 210500.00 211000.00 212.9 69.19 19.18 2 9.94 -0.00 757 954 10.17 594.64 2022 6196 182.50 77.50 49 0.00 217.9 19970101 210500.00 211000.00 216.0 69.19 19.18 2 9.99 -0.00 767 970 10.21 496.04 1943 5981 182.50 77.50 51 0.00 221.1 19970101 210500.00 211000.00 219.1 69.18 19.18 2 9.91 -0.00 777 985 10.22 814.21 2420 7464 182.50 77.50 53 0.00 224.2 19970101 210500.00 211000.00 222.2 69.17 19.18 2 9.70 -0.00 787 1001 10.38 1856.43 4699 13102 182.50 77.50 55 0.00 227.4 19970101 210500.00 211000.00 225.3 69.17 19.18 2 9.70 -0.00 797 1017 10.37 1889.13 4486 12961 182.50 77.50 56 0.00 230.5 19970101 210500.00 211000.00 228.3 69.16 19.18 2 9.70 -0.00 807 1033 10.37 2252.86 4785 13485 182.50 77.50 58 0.00 233.7 19970101 210500.00 211000.00 231.4 69.16 19.17 2 9.76 -0.00 816 1049 10.37 1776.56 4279 12742 182.50 77.50 60 0.00 236.8 19970101 210500.00 211000.00 234.5 69.15 19.17 2 9.80 -0.00 826 1065 10.38 1607.18 4096 12301 182.50 77.50 62 0.00 240.0 19970101 210500.00 211000.00 237.6 69.15 19.17 2 9.76 -0.00 836 1080 10.41 2098.73 4447 13216 182.50 77.50 64 0.00 243.1 19970101 210500.00 211000.00 240.6 69.14 19.17 2 9.70 -0.00 846 1096 10.42 2599.90 5468 14925 182.50 77.50 65 0.00 246.3 19970101 210500.00 211000.00 243.7 69.14 19.17 2 9.86 -0.00 856 1112 10.38 1521.58 3903 11996 182.50 77.50 67 0.00 249.4 19970101 210500.00 211000.00 246.8 69.13 19.17 2 9.83 -0.00 866 1128 10.43 1672.91 4253 12842 182.50 77.50 68 0.00 252.6 19970101 210500.00 211000.00 249.9 69.13 19.17 2 9.74 -0.00 876 1144 10.44 2611.52 5355 15074 182.50 77.50 70 0.00 255.7 19970101 210500.00 211000.00 253.0 69.12 19.17 2 9.99 -0.00 886 1159 10.37 1155.18 3080 9744 182.50 77.50 72 0.00 258.9 19970101 210500.00 211000.00 256.0 69.12 19.17 2 9.93 -0.00 896 1175 10.41 1458.86 3637 11511 182.50 77.50 74 0.00 262.0 19970101 210500.00 211000.00 259.1 69.11 19.17 0 9.72 -535.42 3 4 10.52 158.02 19 51 182.50 77.50 76 0.00 265.2 19970101 210500.00 211000.00 262.2 69.11 19.17 2 9.82 -0.00 916 1207 10.48 2453.72 5101 14901 182.50 77.50 78 0.00 268.3 19970101 210500.00 211000.00 265.3 69.10 19.17 2 9.84 -0.00 926 1223 10.50 2296.64 5213 15057 182.50 77.50 80 0.00 271.5 19970101 210500.00 211000.00 268.4 69.10 19.17 2 9.79 -0.00 936 1238 10.50 2821.53 5615 16046 182.50 77.50 81 0.00 274.6 19970101 210500.00 211000.00 271.4 69.09 19.17 2 10.00 -0.00 946 1254 10.43 1282.25 3533 11160 182.50 77.50 83 0.00 277.7 19970101 210500.00 211000.00 143.3 69.31 19.19 0 10.08 -9.74 468 508 8.31 2.82 13 33 182.50 77.50 1 1.14 146.7 19970101 210500.00 211000.00 165.3 69.27 19.19 0 10.01 -3.67 581 700 8.56 6.32 33 98 182.50 77.50 11 0.65 169.2 19970101 210500.00 211000.00 187.2 69.24 19.18 0 9.93 -34.37 473 890 8.78 15.18 57 246 182.50 77.50 30 0.26 191.7 19970101 210500.00 211000.00 209.2 69.20 19.18 0 9.86 5.16 558 1040 9.01 33.78 128 569 182.50 77.50 47 0.00 214.1 19970101 210500.00 211000.00 231.2 69.16 19.17 0 9.71 -4.84 743 667 9.21 44.85 267 733 182.50 77.50 60 0.00 236.6 19970101 210500.00 211000.00 253.2 69.12 19.17 0 9.87 102.07 418 931 9.06 42.74 104 527 182.50 77.50 72 0.00 259.1 19970101 210500.00 211000.00 275.2 69.08 19.17 0 9.99 133.88 426 1703 9.28 65.36 124 1128 182.50 77.50 85 0.00 281.6 19970101 210500.00 211000.00 297.2 69.05 19.16 0 9.81 -390.10 623 1365 9.31 148.41 262 1372 182.50 77.50 96 0.00 304.1 19970101 210500.00 211000.00 319.2 69.01 19.16 0 9.82 -101.28 74 676 9.34 15.48 38 704 182.50 77.50 100 0.00 326.6 19970101 210500.00 211000.00 341.2 68.98 19.15 2 9.86 -50.64 623 3239 9.88 482.31 986 10430 182.50 77.50 100 0.00 349.1 19970101 210500.00 211000.00 363.2 68.94 19.15 3 6.00 -0.10 1252 1619 6.50 2557.01 3682 9498 182.50 77.50 100 0.00 371.5 19970101 210500.00 211000.00 385.2 68.90 19.14 3 6.00 -0.01 1318 1672 7.00 8062.28 7967 20461 182.50 77.50 100 0.00 394.0 19970101 210500.00 211000.00 407.2 68.87 19.14 3 6.00 -0.09 1385 1722 7.00 8062.28 8108 20872 182.50 77.50 100 0.00 416.5 19970101 210500.00 211000.00 429.2 68.84 19.14 3 6.00 0.05 1440 1764 7.00 8062.28 8213 21216 182.50 77.50 100 0.00 439.0 19970101 210500.00 211000.00 451.3 68.80 19.13 3 8.84 2833.35 2411 24 8.60 1005.61 1984 43 182.50 77.50 100 0.00 461.5 19970101 210500.00 211000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1819 10.24 1095.88 4392 17466 182.50 77.50 100 0.00 484.0 19970101 210500.00 211000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1851 10.27 1212.61 4693 18601 182.50 77.50 100 0.00 506.4 19970101 210500.00 211000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1883 10.29 1306.58 5075 19513 182.50 77.50 100 0.00 528.9 19970101 210500.00 211000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1914 10.29 1582.15 5114 19651 182.50 77.50 100 0.00 551.4 19970101 210500.00 211000.00 561.4 68.64 19.11 2 9.96 -0.00 1460 1943 10.16 475.55 2488 9891 182.50 77.50 100 0.00 573.9 19970101 210500.00 211000.00 583.4 68.61 19.11 2 9.90 -0.00 1460 1965 10.24 778.30 3386 13577 182.50 77.50 100 0.00 596.4 19970101 211000.00 211500.00 92.9 69.41 19.21 0 9.54 -91.43 221 221 9.43 42.47 429 429 182.50 77.50 0 4.20 95.2 19970101 211000.00 211500.00 96.0 69.40 19.20 0 9.58 62.48 41 120 9.61 46.49 65 411 182.50 77.50 0 3.79 98.3 19970101 211000.00 211500.00 99.1 69.40 19.20 0 9.45 10.36 258 132 9.55 53.66 349 629 182.50 77.50 0 3.57 101.5 19970101 211000.00 211500.00 102.2 69.39 19.20 0 9.94 95.25 140 400 9.46 46.85 86 504 182.50 77.50 0 3.35 104.6 19970101 211000.00 211500.00 105.3 69.38 19.20 0 9.81 -7.98 139 220 9.40 39.86 94 334 182.50 77.50 0 3.12 107.8 19970101 211000.00 211500.00 108.3 69.38 19.20 1 9.64 -40.75 231 146 9.38 46.11 170 319 182.50 77.50 0 2.89 110.9 19970101 211000.00 211500.00 111.4 69.37 19.20 0 9.88 -61.25 176 244 9.34 36.79 82 263 182.50 77.50 0 2.65 114.1 19970101 211000.00 211500.00 114.5 69.37 19.20 0 10.10 23.45 204 262 9.29 23.08 49 145 182.50 77.50 0 2.43 117.2 19970101 211000.00 211500.00 117.6 69.36 19.20 0 10.25 -2.13 304 361 9.28 20.81 51 142 182.50 77.50 0 2.21 120.4 19970101 211000.00 211500.00 120.6 69.36 19.20 0 10.18 57.49 321 430 9.36 29.18 78 243 182.50 77.50 0 2.01 123.5 19970101 211000.00 211500.00 123.7 69.35 19.20 0 10.03 86.47 447 383 9.43 49.13 164 370 182.50 77.50 0 1.84 126.7 19970101 211000.00 211500.00 126.8 69.34 19.20 0 10.14 75.06 312 459 9.42 37.11 91 314 182.50 77.50 0 1.69 129.8 19970101 211000.00 211500.00 129.9 69.34 19.20 0 10.13 -2.95 287 485 9.48 42.59 101 386 182.50 77.50 0 1.57 132.9 19970101 211000.00 211500.00 132.9 69.33 19.20 0 10.09 -48.53 274 529 9.49 53.64 112 479 182.50 77.50 0 1.45 136.1 19970101 211000.00 211500.00 136.0 69.33 19.20 0 10.24 46.63 200 624 9.59 36.13 70 470 182.50 77.50 0 1.35 139.2 19970101 211000.00 211500.00 139.1 69.32 19.19 0 10.05 -291.82 858 624 9.69 92.78 502 1051 182.50 77.50 0 1.26 142.4 19970101 211000.00 211500.00 142.2 69.32 19.19 0 10.04 -71.05 339 445 9.54 64.07 167 517 182.50 77.50 1 1.17 145.5 19970101 211000.00 211500.00 145.2 69.31 19.19 0 9.99 -18.90 314 395 9.52 68.65 172 512 182.50 77.50 2 1.09 148.7 19970101 211000.00 211500.00 148.3 69.31 19.19 0 10.32 -134.53 209 964 9.70 47.19 85 829 182.50 77.50 3 1.01 151.8 19970101 211000.00 211500.00 151.4 69.30 19.19 3 9.65 287.22 2150 21 8.96 132.41 821 30 182.50 77.50 4 0.94 155.0 19970101 211000.00 211500.00 154.5 69.29 19.19 2 9.80 -0.00 617 646 9.91 260.24 1058 2984 182.50 77.50 5 0.87 158.1 19970101 211000.00 211500.00 157.5 69.29 19.19 2 9.74 -0.00 630 665 10.01 411.40 1470 4387 182.50 77.50 6 0.80 161.3 19970101 211000.00 211500.00 160.6 69.28 19.19 2 9.77 -0.00 640 683 10.03 364.50 1479 4349 182.50 77.50 7 0.74 164.4 19970101 211000.00 211500.00 163.7 69.28 19.19 2 9.89 -0.00 650 699 9.93 232.42 1015 2875 182.50 77.50 10 0.68 167.6 19970101 211000.00 211500.00 166.8 69.27 19.19 2 9.80 -0.00 659 716 10.02 368.34 1437 4249 182.50 77.50 12 0.62 170.7 19970101 211000.00 211500.00 169.9 69.27 19.19 2 9.72 -0.00 667 732 10.12 537.57 2047 6235 182.50 77.50 15 0.56 173.9 19970101 211000.00 211500.00 172.9 69.26 19.19 2 9.72 -0.00 674 748 10.13 621.66 2249 6759 182.50 77.50 18 0.50 177.0 19970101 211000.00 211500.00 176.0 69.26 19.19 2 9.70 -0.00 681 763 10.18 696.14 2458 7653 182.50 77.50 20 0.45 180.2 19970101 211000.00 211500.00 179.1 69.25 19.19 2 9.75 -0.00 687 779 10.15 577.21 2305 6918 182.50 77.50 23 0.39 183.3 19970101 211000.00 211500.00 182.2 69.24 19.19 2 9.86 -0.00 692 795 10.07 439.24 1610 4793 182.50 77.50 26 0.34 186.5 19970101 211000.00 211500.00 185.2 69.24 19.18 2 9.80 -0.00 697 811 10.15 563.23 2135 6499 182.50 77.50 28 0.29 189.6 19970101 211000.00 211500.00 188.3 69.23 19.18 2 9.72 -0.00 701 826 10.20 844.05 2710 8455 182.50 77.50 31 0.24 192.8 19970101 211000.00 211500.00 191.4 69.23 19.18 2 9.77 -0.00 705 842 10.20 685.37 2580 7889 182.50 77.50 34 0.19 195.9 19970101 211000.00 211500.00 194.5 69.22 19.18 2 9.75 -0.00 709 858 10.21 886.82 2735 8450 182.50 77.50 36 0.14 199.1 19970101 211000.00 211500.00 197.6 69.22 19.18 2 9.70 -0.00 713 874 10.23 1159.48 3242 9833 182.50 77.50 39 0.10 202.2 19970101 211000.00 211500.00 200.6 69.21 19.18 2 9.70 -0.00 718 889 10.26 1237.89 3477 10344 182.50 77.50 41 0.05 205.3 19970101 211000.00 211500.00 203.7 69.21 19.18 2 9.75 -0.00 727 905 10.27 1042.60 3122 9728 182.50 77.50 43 0.02 208.5 19970101 211000.00 211500.00 206.8 69.20 19.18 2 9.75 -0.00 737 921 10.27 1160.58 3211 9931 182.50 77.50 45 0.00 211.6 19970101 211000.00 211500.00 209.9 69.20 19.18 2 9.92 -0.00 747 937 10.19 583.71 2109 6512 182.50 77.50 47 0.00 214.8 19970101 211000.00 211500.00 212.9 69.19 19.18 2 9.85 -0.00 757 952 10.25 843.36 2790 8615 182.50 77.50 49 0.00 217.9 19970101 211000.00 211500.00 216.0 69.19 19.18 2 9.89 -0.00 767 968 10.24 789.65 2518 7784 182.50 77.50 51 0.00 221.1 19970101 211000.00 211500.00 219.1 69.18 19.18 2 9.85 -0.00 777 984 10.30 941.56 3080 9506 182.50 77.50 53 0.00 224.2 19970101 211000.00 211500.00 222.2 69.17 19.18 2 9.75 -0.00 787 1000 10.34 1544.66 3764 11529 182.50 77.50 55 0.00 227.4 19970101 211000.00 211500.00 225.3 69.17 19.18 2 9.74 -0.00 797 1015 10.36 1699.25 4228 12408 182.50 77.50 56 0.00 230.5 19970101 211000.00 211500.00 228.3 69.16 19.18 2 9.70 -0.00 807 1031 10.40 2217.93 5018 13844 182.50 77.50 58 0.00 233.7 19970101 211000.00 211500.00 231.4 69.16 19.17 2 9.70 -0.00 816 1047 10.40 2298.00 4968 13841 182.50 77.50 60 0.00 236.8 19970101 211000.00 211500.00 234.5 69.15 19.17 2 9.70 -0.00 826 1062 10.40 2560.80 5009 14023 182.50 77.50 62 0.00 240.0 19970101 211000.00 211500.00 237.6 69.15 19.17 2 9.70 -0.00 836 1078 10.44 2690.49 5526 14918 182.50 77.50 64 0.00 243.1 19970101 211000.00 211500.00 240.6 69.14 19.17 2 9.96 -0.00 846 1094 10.31 1007.73 2958 9174 182.50 77.50 65 0.00 246.3 19970101 211000.00 211500.00 243.7 69.14 19.17 2 9.80 -0.00 856 1110 10.44 1948.67 4593 13522 182.50 77.50 67 0.00 249.4 19970101 211000.00 211500.00 246.8 69.13 19.17 2 9.85 -0.00 866 1125 10.40 1579.13 4058 12442 182.50 77.50 68 0.00 252.6 19970101 211000.00 211500.00 249.9 69.13 19.17 2 9.83 -0.00 876 1141 10.45 1762.28 4553 13401 182.50 77.50 70 0.00 255.7 19970101 211000.00 211500.00 253.0 69.12 19.17 2 9.78 -0.00 886 1157 10.47 2310.82 5314 15030 182.50 77.50 72 0.00 258.9 19970101 211000.00 211500.00 256.0 69.12 19.17 2 9.76 -0.00 896 1173 10.46 2948.93 5383 15255 182.50 77.50 74 0.00 262.0 19970101 211000.00 211500.00 259.1 69.11 19.17 2 9.70 -0.00 906 1188 10.50 3538.73 6638 17323 182.50 77.50 76 0.00 265.2 19970101 211000.00 211500.00 262.2 69.11 19.17 2 9.89 -0.00 916 1204 10.45 1680.04 4159 12921 182.50 77.50 78 0.00 268.3 19970101 211000.00 211500.00 265.3 69.10 19.17 2 9.96 -0.00 926 1220 10.42 1429.91 3704 11470 182.50 77.50 80 0.00 271.5 19970101 211000.00 211500.00 268.4 69.10 19.17 2 9.92 -0.00 936 1235 10.46 1523.53 4162 12777 182.50 77.50 81 0.00 274.6 19970101 211000.00 211500.00 271.4 69.09 19.17 2 9.88 -0.00 946 1251 10.48 1914.09 4776 14460 182.50 77.50 83 0.00 277.7 19970101 211000.00 211500.00 143.3 69.31 19.19 0 10.04 0.02 431 499 8.20 2.97 9 27 182.50 77.50 1 1.14 146.7 19970101 211000.00 211500.00 165.3 69.27 19.19 0 10.00 15.03 460 744 8.44 6.63 20 76 182.50 77.50 11 0.65 169.2 19970101 211000.00 211500.00 187.2 69.24 19.18 0 9.95 6.49 400 956 8.64 14.46 36 188 182.50 77.50 30 0.26 191.7 19970101 211000.00 211500.00 209.2 69.20 19.18 0 9.94 -2.96 299 1027 8.78 20.12 37 270 182.50 77.50 47 0.00 214.1 19970101 211000.00 211500.00 231.2 69.16 19.17 0 9.98 -3.99 406 1150 8.84 26.05 52 320 182.50 77.50 60 0.00 236.6 19970101 211000.00 211500.00 253.2 69.12 19.17 0 9.98 -5.53 500 1318 8.99 40.40 83 491 182.50 77.50 72 0.00 259.1 19970101 211000.00 211500.00 275.2 69.08 19.17 0 9.78 4.26 620 1015 9.20 81.97 224 942 182.50 77.50 85 0.00 281.6 19970101 211000.00 211500.00 297.2 69.05 19.16 0 9.06 -211.06 2305 23 8.45 153.99 672 29 182.50 77.50 96 0.00 304.1 19970101 211000.00 211500.00 319.2 69.01 19.16 0 9.66 -86.90 777 814 9.50 149.94 532 1779 182.50 77.50 100 0.00 326.6 19970101 211000.00 211500.00 341.2 68.98 19.15 0 10.37 -170.57 798 9655 9.74 155.53 279 7622 182.50 77.50 100 0.00 349.1 19970101 211000.00 211500.00 363.2 68.94 19.15 0 10.80 12.29 1926 -9999 10.04 168.56 465 20099 182.50 77.50 100 0.00 371.5 19970101 211000.00 211500.00 385.2 68.90 19.14 3 6.00 0.23 1318 1666 7.00 8062.28 7967 20407 182.50 77.50 100 0.00 394.0 19970101 211000.00 211500.00 407.2 68.87 19.14 0 10.43 -382.07 1807 14746 9.78 252.50 487 7818 182.50 77.50 100 0.00 416.5 19970101 211000.00 211500.00 429.2 68.84 19.14 0 8.99 2650.59 75 79 7.49 80.89 2 5 182.50 77.50 100 0.00 439.0 19970101 211000.00 211500.00 451.3 68.80 19.13 2 9.72 1325.29 766 872 9.72 265.19 818 2818 182.50 77.50 100 0.00 461.5 19970101 211000.00 211500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1815 10.19 998.81 3888 15836 182.50 77.50 100 0.00 484.0 19970101 211000.00 211500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1847 10.22 1199.59 4122 17093 182.50 77.50 100 0.00 506.4 19970101 211000.00 211500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1880 10.24 1405.45 4358 17999 182.50 77.50 100 0.00 528.9 19970101 211000.00 211500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1912 10.26 1356.01 4656 18759 182.50 77.50 100 0.00 551.4 19970101 211000.00 211500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1942 10.26 1738.06 4754 19086 182.50 77.50 100 0.00 573.9 19970101 211000.00 211500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.29 1948.17 5026 19820 182.50 77.50 100 0.00 596.4 19970101 211500.00 212000.00 92.9 69.41 19.21 3 9.42 6.18 118 118 8.69 53.73 42 42 182.50 77.50 0 0.00 95.2 19970101 211500.00 212000.00 96.0 69.40 19.20 0 9.86 -71.69 46 340 9.47 84.49 32 429 182.50 77.50 0 3.79 98.3 19970101 211500.00 212000.00 99.1 69.40 19.20 0 9.65 102.75 491 332 9.50 87.74 430 887 182.50 77.50 0 3.57 101.5 19970101 211500.00 212000.00 102.2 69.39 19.20 0 9.47 44.27 185 96 9.49 47.10 231 401 182.50 77.50 0 3.35 104.6 19970101 211500.00 212000.00 105.3 69.38 19.20 3 9.28 -46.72 549 5 8.38 51.95 123 3 182.50 77.50 0 3.12 107.8 19970101 211500.00 212000.00 108.3 69.38 19.20 0 9.76 64.46 200 302 9.42 64.17 148 521 182.50 77.50 0 2.89 110.9 19970101 211500.00 212000.00 111.4 69.37 19.20 0 9.73 98.45 263 192 9.37 49.54 163 337 182.50 77.50 0 2.65 114.1 19970101 211500.00 212000.00 114.5 69.37 19.20 0 10.06 -70.22 269 291 9.28 29.12 70 185 182.50 77.50 0 2.43 117.2 19970101 211500.00 212000.00 117.6 69.36 19.20 0 10.09 14.43 298 318 9.33 28.71 83 214 182.50 77.50 0 2.21 120.4 19970101 211500.00 212000.00 120.6 69.36 19.20 0 9.88 -50.49 773 237 9.55 57.46 381 464 182.50 77.50 0 2.01 123.5 19970101 211500.00 212000.00 123.7 69.35 19.20 0 10.19 -21.46 344 682 9.43 43.07 99 433 182.50 77.50 0 1.84 126.7 19970101 211500.00 212000.00 126.8 69.34 19.20 0 10.09 10.17 462 473 9.42 50.18 153 388 182.50 77.50 0 1.69 129.8 19970101 211500.00 212000.00 129.9 69.34 19.20 0 10.07 -71.67 484 503 9.50 60.84 203 526 182.50 77.50 0 1.57 132.9 19970101 211500.00 212000.00 132.9 69.33 19.20 0 9.94 134.61 663 372 9.58 77.68 367 637 182.50 77.50 0 1.45 136.1 19970101 211500.00 212000.00 136.0 69.33 19.20 0 9.88 -58.19 566 384 9.58 90.32 376 739 182.50 77.50 0 1.35 139.2 19970101 211500.00 212000.00 139.1 69.32 19.19 0 10.20 -1.46 272 626 9.55 48.03 95 484 182.50 77.50 0 1.26 142.4 19970101 211500.00 212000.00 142.2 69.32 19.19 0 10.18 72.43 262 617 9.58 49.20 108 552 182.50 77.50 1 1.17 145.5 19970101 211500.00 212000.00 145.2 69.31 19.19 0 10.23 -93.39 145 486 9.64 39.26 60 423 182.50 77.50 2 1.09 148.7 19970101 211500.00 212000.00 148.3 69.31 19.19 3 9.63 -19.82 1349 13 8.75 102.12 308 7 182.50 77.50 3 1.01 151.8 19970101 211500.00 212000.00 151.4 69.30 19.19 2 9.82 -0.00 605 626 9.89 233.36 966 2739 182.50 77.50 4 0.94 155.0 19970101 211500.00 212000.00 154.5 69.29 19.19 0 10.25 -16.83 96 642 8.75 23.30 3 40 182.50 77.50 5 0.87 158.1 19970101 211500.00 212000.00 157.5 69.29 19.19 0 9.80 10.13 604 321 9.67 144.41 559 916 182.50 77.50 6 0.80 161.3 19970101 211500.00 212000.00 160.6 69.28 19.19 2 9.79 -0.00 640 682 10.00 363.96 1378 4028 182.50 77.50 7 0.74 164.4 19970101 211500.00 212000.00 163.7 69.28 19.19 2 9.75 -0.00 650 699 10.06 419.84 1687 4985 182.50 77.50 10 0.68 167.6 19970101 211500.00 212000.00 166.8 69.27 19.19 2 9.70 -0.00 659 715 10.13 572.15 2134 6467 182.50 77.50 12 0.62 170.7 19970101 211500.00 212000.00 169.9 69.27 19.19 2 9.70 -0.00 667 731 10.13 587.11 2245 6771 182.50 77.50 15 0.56 173.9 19970101 211500.00 212000.00 172.9 69.26 19.19 2 9.73 -0.00 674 747 10.12 590.49 2095 6287 182.50 77.50 18 0.50 177.0 19970101 211500.00 212000.00 176.0 69.26 19.19 2 9.75 -0.00 681 763 10.13 596.72 2125 6407 182.50 77.50 20 0.45 180.2 19970101 211500.00 212000.00 179.1 69.25 19.19 2 9.70 -0.00 687 779 10.19 787.81 2639 8069 182.50 77.50 23 0.39 183.3 19970101 211500.00 212000.00 182.2 69.24 19.19 2 9.73 -0.00 692 794 10.20 655.56 2546 7829 182.50 77.50 26 0.34 186.5 19970101 211500.00 212000.00 185.2 69.24 19.18 2 9.78 -0.00 697 810 10.14 608.93 2241 6736 182.50 77.50 28 0.29 189.6 19970101 211500.00 212000.00 188.3 69.23 19.18 2 9.79 -0.00 701 826 10.14 634.96 2216 6704 182.50 77.50 31 0.24 192.8 19970101 211500.00 212000.00 191.4 69.23 19.18 2 9.70 -0.00 705 841 10.22 1000.78 3060 9182 182.50 77.50 34 0.19 195.9 19970101 211500.00 212000.00 194.5 69.22 19.18 2 9.78 -0.00 709 857 10.19 808.27 2524 7727 182.50 77.50 36 0.14 199.1 19970101 211500.00 212000.00 197.6 69.22 19.18 2 9.84 -0.00 713 873 10.18 701.55 2281 7010 182.50 77.50 39 0.10 202.2 19970101 211500.00 212000.00 200.6 69.21 19.18 2 9.70 -0.00 718 888 10.28 1177.95 3524 10438 182.50 77.50 41 0.05 205.3 19970101 211500.00 212000.00 203.7 69.21 19.18 2 9.79 -0.00 727 904 10.23 990.13 2773 8551 182.50 77.50 43 0.02 208.5 19970101 211500.00 212000.00 206.8 69.20 19.18 2 9.79 -0.00 737 920 10.24 954.02 2896 8807 182.50 77.50 45 0.00 211.6 19970101 211500.00 212000.00 209.9 69.20 19.18 2 9.80 -0.00 747 935 10.27 911.74 3093 9432 182.50 77.50 47 0.00 214.8 19970101 211500.00 212000.00 212.9 69.19 19.18 2 9.70 -0.00 757 951 10.32 1491.79 4011 11679 182.50 77.50 49 0.00 217.9 19970101 211500.00 212000.00 216.0 69.19 19.18 2 9.76 -0.00 767 966 10.33 1198.69 3484 10713 182.50 77.50 51 0.00 221.1 19970101 211500.00 212000.00 219.1 69.18 19.18 2 9.79 -0.00 777 982 10.32 1249.83 3499 10671 182.50 77.50 53 0.00 224.2 19970101 211500.00 212000.00 222.2 69.17 19.18 2 9.76 -0.00 787 998 10.34 1575.70 3922 11657 182.50 77.50 55 0.00 227.4 19970101 211500.00 212000.00 225.3 69.17 19.18 2 9.75 -0.00 797 1013 10.35 1748.02 4088 12146 182.50 77.50 56 0.00 230.5 19970101 211500.00 212000.00 228.3 69.16 19.18 2 9.71 -0.00 807 1029 10.40 2292.21 4871 13529 182.50 77.50 58 0.00 233.7 19970101 211500.00 212000.00 231.4 69.16 19.17 2 9.79 -0.00 816 1045 10.36 1521.83 4018 12001 182.50 77.50 60 0.00 236.8 19970101 211500.00 212000.00 234.5 69.15 19.17 2 9.90 -0.00 826 1060 10.34 1062.61 3127 9877 182.50 77.50 62 0.00 240.0 19970101 211500.00 212000.00 237.6 69.15 19.17 2 9.88 -0.00 836 1076 10.34 1223.99 3337 10310 182.50 77.50 64 0.00 243.1 19970101 211500.00 212000.00 240.6 69.14 19.17 2 10.01 -0.00 846 1092 10.28 767.67 2399 7428 182.50 77.50 65 0.00 246.3 19970101 211500.00 212000.00 243.7 69.14 19.17 2 9.88 -0.00 856 1107 10.39 1364.30 3801 11681 182.50 77.50 67 0.00 249.4 19970101 211500.00 212000.00 246.8 69.13 19.17 2 9.92 -0.00 866 1123 10.39 1248.16 3501 11087 182.50 77.50 68 0.00 252.6 19970101 211500.00 212000.00 249.9 69.13 19.17 2 9.87 -0.00 876 1139 10.39 1598.69 3913 12042 182.50 77.50 70 0.00 255.7 19970101 211500.00 212000.00 253.0 69.12 19.17 2 9.85 -0.00 886 1154 10.43 1612.66 4328 12909 182.50 77.50 72 0.00 258.9 19970101 211500.00 212000.00 256.0 69.12 19.17 2 9.81 -0.00 896 1170 10.48 2254.10 5030 14516 182.50 77.50 74 0.00 262.0 19970101 211500.00 212000.00 259.1 69.11 19.17 2 9.70 -0.00 906 1186 10.51 3256.60 6792 17491 182.50 77.50 76 0.00 265.2 19970101 211500.00 212000.00 262.2 69.11 19.17 0 10.37 -79.48 313 3360 9.36 80.23 31 666 182.50 77.50 78 0.00 268.3 19970101 211500.00 212000.00 265.3 69.10 19.17 2 10.19 -39.74 619 3736 10.57 1741.58 2106 18721 182.50 77.50 80 0.00 271.5 19970101 211500.00 212000.00 268.4 69.10 19.17 2 9.96 -0.00 936 1233 10.44 1394.24 3840 12041 182.50 77.50 81 0.00 274.6 19970101 211500.00 212000.00 271.4 69.09 19.17 2 9.91 -0.00 946 1248 10.48 1978.06 4437 13536 182.50 77.50 83 0.00 277.7 19970101 211500.00 212000.00 143.3 69.31 19.19 0 10.03 1.70 489 518 8.29 3.31 14 37 182.50 77.50 1 1.14 146.7 19970101 211500.00 212000.00 165.3 69.27 19.19 0 9.97 21.79 500 688 8.45 6.89 24 80 182.50 77.50 11 0.65 169.2 19970101 211500.00 212000.00 187.2 69.24 19.18 0 9.87 -19.28 608 863 8.75 17.96 70 248 182.50 77.50 30 0.26 191.7 19970101 211500.00 212000.00 209.2 69.20 19.18 0 9.95 31.37 759 1093 8.88 27.53 98 356 182.50 77.50 47 0.00 214.1 19970101 211500.00 212000.00 231.2 69.16 19.17 0 10.02 -15.77 664 1119 8.88 23.74 74 295 182.50 77.50 60 0.00 236.6 19970101 211500.00 212000.00 253.2 69.12 19.17 0 10.04 -71.81 1003 1286 9.08 37.64 151 501 182.50 77.50 72 0.00 259.1 19970101 211500.00 212000.00 275.2 69.08 19.17 0 9.77 134.48 1122 604 9.29 54.79 327 654 182.50 77.50 85 0.00 281.6 19970101 211500.00 212000.00 297.2 69.05 19.16 0 10.07 152.08 630 1599 9.15 52.50 118 688 182.50 77.50 96 0.00 304.1 19970101 211500.00 212000.00 319.2 69.01 19.16 0 9.98 199.04 543 1559 9.29 82.72 161 1087 182.50 77.50 100 0.00 326.6 19970101 211500.00 212000.00 341.2 68.98 19.15 0 9.84 -339.83 112 819 8.33 25.59 3 51 182.50 77.50 100 0.00 349.1 19970101 211500.00 212000.00 363.2 68.94 19.15 0 8.68 704.42 899 9 8.25 261.94 553 14 182.50 77.50 100 0.00 371.5 19970101 211500.00 212000.00 385.2 68.90 19.14 0 10.23 -3.95 499 6480 9.19 75.56 48 1240 182.50 77.50 100 0.00 394.0 19970101 211500.00 212000.00 407.2 68.87 19.14 3 6.00 0.07 1386 1712 7.00 8062.28 8110 20787 182.50 77.50 100 0.00 416.5 19970101 211500.00 212000.00 429.2 68.84 19.14 0 10.09 -127.57 189 2477 9.01 66.91 18 472 182.50 77.50 100 0.00 439.0 19970101 211500.00 212000.00 451.3 68.80 19.13 2 10.07 -63.78 823 5888 10.09 785.23 1305 16909 182.50 77.50 100 0.00 461.5 19970101 211500.00 212000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1811 10.21 1145.00 3920 16415 182.50 77.50 100 0.00 484.0 19970101 211500.00 212000.00 495.3 68.74 19.13 3 6.00 0.01 1468 1866 6.50 2557.01 4210 10830 182.50 77.50 100 0.00 506.4 19970101 211500.00 212000.00 517.3 68.70 19.12 0 9.76 136.81 110 645 9.12 131.04 30 346 182.50 77.50 100 0.00 528.9 19970101 211500.00 212000.00 539.4 68.67 19.12 2 9.73 68.40 785 2823 10.19 2099.50 3382 19820 182.50 77.50 100 0.00 551.4 19970101 211500.00 212000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1941 10.42 2472.55 7043 22977 182.50 77.50 100 0.00 573.9 19970101 211500.00 212000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1964 10.46 3503.41 7830 24512 182.50 77.50 100 0.00 596.4 19970101 212000.00 212500.00 92.9 69.41 19.21 3 8.91 204.64 1 1 8.68 17.87 1 1 182.50 77.50 0 0.00 95.2 19970101 212000.00 212500.00 96.0 69.40 19.20 3 9.01 89.08 488 5 8.34 70.51 212 7 182.50 77.50 0 3.79 98.3 19970101 212000.00 212500.00 99.1 69.40 19.20 0 9.64 68.44 99 186 9.63 51.63 167 702 182.50 77.50 0 3.57 101.5 19970101 212000.00 212500.00 102.2 69.39 19.20 0 9.78 39.28 298 451 9.47 79.63 238 860 182.50 77.50 0 3.35 104.6 19970101 212000.00 212500.00 105.3 69.38 19.20 0 9.93 13.63 88 316 9.53 41.45 66 473 182.50 77.50 0 3.12 107.8 19970101 212000.00 212500.00 108.3 69.38 19.20 0 9.38 0.70 462 44 9.65 62.65 503 426 182.50 77.50 0 2.89 110.9 19970101 212000.00 212500.00 111.4 69.37 19.20 0 9.90 -9.59 210 353 9.36 48.93 105 397 182.50 77.50 0 2.65 114.1 19970101 212000.00 212500.00 114.5 69.37 19.20 0 10.10 -35.62 170 281 9.34 23.86 47 173 182.50 77.50 0 2.43 117.2 19970101 212000.00 212500.00 117.6 69.36 19.20 0 10.15 -15.10 313 343 9.31 26.76 68 184 182.50 77.50 0 2.21 120.4 19970101 212000.00 212500.00 120.6 69.36 19.20 0 10.01 19.81 306 294 9.33 35.88 100 241 182.50 77.50 0 2.01 123.5 19970101 212000.00 212500.00 123.7 69.35 19.20 0 9.98 -20.88 560 355 9.43 55.14 233 418 182.50 77.50 0 1.84 126.7 19970101 212000.00 212500.00 126.8 69.34 19.20 0 9.65 64.08 393 85 9.50 48.66 284 294 182.50 77.50 0 1.69 129.8 19970101 212000.00 212500.00 129.9 69.34 19.20 0 10.08 -41.99 617 551 9.52 63.58 253 588 182.50 77.50 0 1.57 132.9 19970101 212000.00 212500.00 132.9 69.33 19.20 0 10.20 81.50 289 572 9.47 39.30 84 371 182.50 77.50 0 1.45 136.1 19970101 212000.00 212500.00 136.0 69.33 19.20 0 10.14 33.53 414 630 9.51 59.30 157 552 182.50 77.50 0 1.35 139.2 19970101 212000.00 212500.00 139.1 69.32 19.19 3 9.55 -150.13 810 8 8.76 68.43 269 11 182.50 77.50 0 1.26 142.4 19970101 212000.00 212500.00 142.2 69.32 19.19 0 9.92 49.03 466 394 9.60 86.60 326 746 182.50 77.50 1 1.17 145.5 19970101 212000.00 212500.00 145.2 69.31 19.19 0 10.12 -71.58 594 1022 9.70 127.17 367 1466 182.50 77.50 2 1.09 148.7 19970101 212000.00 212500.00 148.3 69.31 19.19 0 10.02 -329.31 166 509 9.64 80.45 117 758 182.50 77.50 3 1.01 151.8 19970101 212000.00 212500.00 151.4 69.30 19.19 3 9.35 -81.68 543 5 8.72 99.04 264 8 182.50 77.50 4 0.94 155.0 19970101 212000.00 212500.00 154.5 69.29 19.19 2 9.73 -0.00 617 646 10.03 368.24 1492 4431 182.50 77.50 5 0.87 158.1 19970101 212000.00 212500.00 157.5 69.29 19.19 2 9.74 -0.00 630 665 10.00 353.18 1493 4362 182.50 77.50 6 0.80 161.3 19970101 212000.00 212500.00 160.6 69.28 19.19 2 9.79 -0.00 640 682 9.99 326.21 1342 3892 182.50 77.50 7 0.74 164.4 19970101 212000.00 212500.00 163.7 69.28 19.19 2 9.75 -0.00 650 699 10.07 385.81 1711 5127 182.50 77.50 10 0.68 167.6 19970101 212000.00 212500.00 166.8 69.27 19.19 2 9.70 -0.00 659 715 10.12 537.98 2131 6451 182.50 77.50 12 0.62 170.7 19970101 212000.00 212500.00 169.9 69.27 19.19 2 9.76 -0.00 667 731 10.09 448.39 1766 5270 182.50 77.50 15 0.56 173.9 19970101 212000.00 212500.00 172.9 69.26 19.19 2 9.74 -0.00 674 747 10.10 558.38 2072 6059 182.50 77.50 18 0.50 177.0 19970101 212000.00 212500.00 176.0 69.26 19.19 2 9.75 -0.00 681 762 10.15 561.55 2171 6531 182.50 77.50 20 0.45 180.2 19970101 212000.00 212500.00 179.1 69.25 19.19 2 9.88 -0.00 687 778 10.07 355.62 1452 4374 182.50 77.50 23 0.39 183.3 19970101 212000.00 212500.00 182.2 69.24 19.19 2 9.94 -0.00 692 794 10.03 315.85 1233 3596 182.50 77.50 26 0.34 186.5 19970101 212000.00 212500.00 185.2 69.24 19.18 2 9.86 -0.00 697 809 10.09 463.01 1711 5099 182.50 77.50 28 0.29 189.6 19970101 212000.00 212500.00 188.3 69.23 19.18 2 9.75 -0.00 701 825 10.19 792.61 2542 7830 182.50 77.50 31 0.24 192.8 19970101 212000.00 212500.00 191.4 69.23 19.18 2 9.80 -0.00 705 840 10.18 627.21 2322 7091 182.50 77.50 34 0.19 195.9 19970101 212000.00 212500.00 194.5 69.22 19.18 2 9.78 -0.00 709 856 10.21 811.64 2649 8024 182.50 77.50 36 0.14 199.1 19970101 212000.00 212500.00 197.6 69.22 19.18 2 9.72 -0.00 713 871 10.25 966.50 3037 9476 182.50 77.50 39 0.10 202.2 19970101 212000.00 212500.00 200.6 69.21 19.18 2 9.88 -0.00 718 887 10.18 596.22 2163 6626 182.50 77.50 41 0.05 205.3 19970101 212000.00 212500.00 203.7 69.21 19.18 2 9.90 -0.00 727 903 10.18 585.78 2088 6419 182.50 77.50 43 0.02 208.5 19970101 212000.00 212500.00 206.8 69.20 19.18 2 9.85 -0.00 737 918 10.24 762.52 2590 8044 182.50 77.50 45 0.00 211.6 19970101 212000.00 212500.00 209.9 69.20 19.18 2 9.76 -0.00 747 934 10.29 1226.48 3280 10037 182.50 77.50 47 0.00 214.8 19970101 212000.00 212500.00 212.9 69.19 19.18 2 9.71 -0.00 757 949 10.34 1576.51 3842 11419 182.50 77.50 49 0.00 217.9 19970101 212000.00 212500.00 216.0 69.19 19.18 2 9.71 -0.00 767 965 10.34 1685.64 4227 12040 182.50 77.50 51 0.00 221.1 19970101 212000.00 212500.00 219.1 69.18 19.18 2 9.71 -0.00 777 980 10.35 1612.63 4208 12226 182.50 77.50 53 0.00 224.2 19970101 212000.00 212500.00 222.2 69.17 19.18 2 9.90 -0.00 787 996 10.28 920.11 2627 8312 182.50 77.50 55 0.00 227.4 19970101 212000.00 212500.00 225.3 69.17 19.18 2 9.84 -0.00 797 1012 10.29 1040.44 3310 10073 182.50 77.50 56 0.00 230.5 19970101 212000.00 212500.00 228.3 69.16 19.18 2 9.70 -0.00 807 1027 10.39 2141.48 5010 13756 182.50 77.50 58 0.00 233.7 19970101 212000.00 212500.00 231.4 69.16 19.17 2 9.88 -0.00 816 1043 10.39 1183.17 3334 10706 182.50 77.50 60 0.00 236.8 19970101 212000.00 212500.00 234.5 69.15 19.17 2 9.96 -0.00 826 1058 10.36 826.78 2694 8252 182.50 77.50 62 0.00 240.0 19970101 212000.00 212500.00 237.6 69.15 19.17 2 9.87 -0.00 836 1074 10.42 1259.78 3929 11713 182.50 77.50 64 0.00 243.1 19970101 212000.00 212500.00 240.6 69.14 19.17 2 10.16 -0.00 846 1089 10.20 525.36 1523 4630 182.50 77.50 65 0.00 246.3 19970101 212000.00 212500.00 243.7 69.14 19.17 2 9.98 -0.00 856 1105 10.37 917.66 3131 9803 182.50 77.50 67 0.00 249.4 19970101 212000.00 212500.00 246.8 69.13 19.17 2 9.91 -0.00 866 1121 10.42 1687.52 3680 11393 182.50 77.50 68 0.00 252.6 19970101 212000.00 212500.00 249.9 69.13 19.17 2 9.71 -0.00 876 1136 10.50 3567.02 6230 16355 182.50 77.50 70 0.00 255.7 19970101 212000.00 212500.00 253.0 69.12 19.17 2 9.85 -0.00 886 1152 10.50 1984.95 4985 14393 182.50 77.50 72 0.00 258.9 19970101 212000.00 212500.00 256.0 69.12 19.17 2 9.87 -0.00 896 1167 10.49 2266.41 4553 13378 182.50 77.50 74 0.00 262.0 19970101 212000.00 212500.00 259.1 69.11 19.17 2 9.84 -0.00 906 1183 10.48 2414.73 5125 14605 182.50 77.50 76 0.00 265.2 19970101 212000.00 212500.00 262.2 69.11 19.17 2 9.79 -0.00 916 1199 10.51 3093.08 5495 15651 182.50 77.50 78 0.00 268.3 19970101 212000.00 212500.00 265.3 69.10 19.17 2 9.86 -0.00 926 1214 10.52 2028.24 5034 14768 182.50 77.50 80 0.00 271.5 19970101 212000.00 212500.00 268.4 69.10 19.17 2 9.86 -0.00 936 1230 10.51 2723.61 5092 14782 182.50 77.50 81 0.00 274.6 19970101 212000.00 212500.00 271.4 69.09 19.17 2 9.84 -0.00 946 1245 10.51 2622.99 5197 15221 182.50 77.50 83 0.00 277.7 19970101 212000.00 212500.00 143.3 69.31 19.19 0 9.99 -3.32 454 476 8.23 3.25 13 33 182.50 77.50 1 1.14 146.7 19970101 212000.00 212500.00 165.3 69.27 19.19 0 9.92 16.57 555 667 8.52 8.60 33 101 182.50 77.50 11 0.65 169.2 19970101 212000.00 212500.00 187.2 69.24 19.18 0 9.92 6.80 511 847 8.64 14.43 45 173 182.50 77.50 30 0.26 191.7 19970101 212000.00 212500.00 209.2 69.20 19.18 0 9.94 -29.11 519 792 8.73 16.30 51 185 182.50 77.50 47 0.00 214.1 19970101 212000.00 212500.00 231.2 69.16 19.17 0 9.99 -25.59 652 891 8.83 20.86 72 238 182.50 77.50 60 0.00 236.6 19970101 212000.00 212500.00 253.2 69.12 19.17 0 10.02 23.53 786 1110 8.98 31.36 108 378 182.50 77.50 72 0.00 259.1 19970101 212000.00 212500.00 275.2 69.08 19.17 0 9.95 -78.26 1005 943 9.13 43.95 182 492 182.50 77.50 85 0.00 281.6 19970101 212000.00 212500.00 297.2 69.05 19.16 0 9.64 -72.63 1032 374 9.39 60.77 390 653 182.50 77.50 96 0.00 304.1 19970101 212000.00 212500.00 319.2 69.01 19.16 0 9.05 60.10 812 8 8.20 75.16 199 10 182.50 77.50 100 0.00 326.6 19970101 212000.00 212500.00 341.2 68.98 19.15 3 8.79 239.40 501 5 8.12 102.94 200 7 182.50 77.50 100 0.00 349.1 19970101 212000.00 212500.00 363.2 68.94 19.15 0 9.50 63.73 107 482 8.86 125.17 30 260 182.50 77.50 100 0.00 371.5 19970101 212000.00 212500.00 385.2 68.90 19.14 0 8.71 -1859.58 9 11 9.12 221.54 24 57 182.50 77.50 100 0.00 394.0 19970101 212000.00 212500.00 407.2 68.87 19.14 0 8.41 -101.83 1 0 8.76 76.85 3 0 182.50 77.50 100 0.00 416.5 19970101 212000.00 212500.00 429.2 68.84 19.14 0 10.39 -1432.15 489 6556 9.69 94.71 221 6612 182.50 77.50 100 0.00 439.0 19970101 212000.00 212500.00 451.3 68.80 19.13 3 9.08 2528.67 658 7 8.34 139.46 175 4 182.50 77.50 100 0.00 461.5 19970101 212000.00 212500.00 473.3 68.77 19.13 2 9.71 -0.00 1460 1807 10.23 1066.08 4201 16337 182.50 77.50 100 0.00 484.0 19970101 212000.00 212500.00 495.3 68.74 19.13 2 9.71 -0.00 1460 1841 10.22 1149.99 4125 16641 182.50 77.50 100 0.00 506.4 19970101 212000.00 212500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1875 10.26 1302.45 4621 18240 182.50 77.50 100 0.00 528.9 19970101 212000.00 212500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1908 10.28 1573.23 4834 19111 182.50 77.50 100 0.00 551.4 19970101 212000.00 212500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1940 10.30 1831.59 5268 20070 182.50 77.50 100 0.00 573.9 19970101 212000.00 212500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1964 10.29 1797.28 5245 20052 182.50 77.50 100 0.00 596.4 19970101 212500.00 213000.00 92.9 69.41 19.21 3 9.08 35.32 37 37 8.68 56.12 37 37 182.50 77.50 0 0.00 95.2 19970101 212500.00 213000.00 96.0 69.40 19.20 0 8.98 29.25 459 17 8.22 84.05 123 10 182.50 77.50 0 3.79 98.3 19970101 212500.00 213000.00 99.1 69.40 19.20 2 9.47 14.62 328 170 9.63 75.44 475 889 182.50 77.50 0 3.57 101.5 19970101 212500.00 213000.00 102.2 69.39 19.20 3 9.08 -145.22 704 7 8.29 98.71 187 4 182.50 77.50 0 3.35 104.6 19970101 212500.00 213000.00 105.3 69.38 19.20 0 9.97 -51.03 43 191 9.78 36.12 47 417 182.50 77.50 0 3.12 107.8 19970101 212500.00 213000.00 108.3 69.38 19.20 0 9.71 -11.14 132 252 9.39 61.93 110 457 182.50 77.50 0 2.89 110.9 19970101 212500.00 213000.00 111.4 69.37 19.20 0 9.83 -14.88 244 161 9.28 32.76 103 189 182.50 77.50 0 2.65 114.1 19970101 212500.00 213000.00 114.5 69.37 19.20 0 10.15 3.16 317 274 9.27 20.63 64 140 182.50 77.50 0 2.43 117.2 19970101 212500.00 213000.00 117.6 69.36 19.20 0 10.10 -9.93 453 289 9.31 27.62 107 191 182.50 77.50 0 2.21 120.4 19970101 212500.00 213000.00 120.6 69.36 19.20 0 10.18 11.85 277 377 9.35 25.91 62 199 182.50 77.50 0 2.01 123.5 19970101 212500.00 213000.00 123.7 69.35 19.20 0 10.05 -73.91 530 344 9.39 43.38 174 315 182.50 77.50 0 1.84 126.7 19970101 212500.00 213000.00 126.8 69.34 19.20 0 10.15 -82.81 408 499 9.42 40.39 116 338 182.50 77.50 0 1.69 129.8 19970101 212500.00 213000.00 129.9 69.34 19.20 0 10.05 -143.10 358 427 9.47 54.12 147 425 182.50 77.50 0 1.57 132.9 19970101 212500.00 213000.00 132.9 69.33 19.20 0 9.86 24.17 983 189 9.73 69.93 594 609 182.50 77.50 0 1.45 136.1 19970101 212500.00 213000.00 136.0 69.33 19.20 0 10.07 123.05 293 389 9.48 45.98 118 368 182.50 77.50 0 1.35 139.2 19970101 212500.00 213000.00 139.1 69.32 19.19 0 10.13 119.93 447 659 9.57 66.70 191 656 182.50 77.50 0 1.26 142.4 19970101 212500.00 213000.00 142.2 69.32 19.19 0 9.63 132.52 523 86 9.73 77.35 540 525 182.50 77.50 1 1.17 145.5 19970101 212500.00 213000.00 145.2 69.31 19.19 0 10.21 -48.97 172 612 9.40 48.85 37 264 182.50 77.50 2 1.09 148.7 19970101 212500.00 213000.00 148.3 69.31 19.19 1 10.05 217.61 744 701 9.73 117.70 519 1282 182.50 77.50 3 1.01 151.8 19970101 212500.00 213000.00 151.4 69.30 19.19 2 9.70 -0.00 605 626 10.00 348.47 1491 4392 182.50 77.50 4 0.94 155.0 19970101 212500.00 213000.00 154.5 69.29 19.19 2 9.72 -0.00 617 646 9.99 365.36 1459 4230 182.50 77.50 5 0.87 158.1 19970101 212500.00 213000.00 157.5 69.29 19.19 2 9.73 -0.00 630 665 10.03 386.59 1572 4639 182.50 77.50 6 0.80 161.3 19970101 212500.00 213000.00 160.6 69.28 19.19 2 9.70 -0.00 640 682 10.06 486.94 1828 5422 182.50 77.50 7 0.74 164.4 19970101 212500.00 213000.00 163.7 69.28 19.19 2 9.76 -0.00 650 699 10.05 425.32 1675 4850 182.50 77.50 10 0.68 167.6 19970101 212500.00 213000.00 166.8 69.27 19.19 2 9.78 -0.00 659 715 10.07 404.48 1695 4970 182.50 77.50 12 0.62 170.7 19970101 212500.00 213000.00 169.9 69.27 19.19 2 9.79 -0.00 667 730 10.07 442.22 1731 5078 182.50 77.50 15 0.56 173.9 19970101 212500.00 213000.00 172.9 69.26 19.19 2 9.80 -0.00 674 746 10.09 419.89 1795 5264 182.50 77.50 18 0.50 177.0 19970101 212500.00 213000.00 176.0 69.26 19.19 2 9.84 -0.00 681 762 10.06 418.14 1611 4709 182.50 77.50 20 0.45 180.2 19970101 212500.00 213000.00 179.1 69.25 19.19 2 9.74 -0.00 687 777 10.15 618.78 2310 6928 182.50 77.50 23 0.39 183.3 19970101 212500.00 213000.00 182.2 69.24 19.19 2 9.76 -0.00 692 793 10.17 642.33 2310 7001 182.50 77.50 26 0.34 186.5 19970101 212500.00 213000.00 185.2 69.24 19.18 2 9.73 -0.00 697 808 10.17 773.81 2679 7923 182.50 77.50 28 0.29 189.6 19970101 212500.00 213000.00 188.3 69.23 19.18 2 9.70 -0.00 701 824 10.21 892.31 2791 8715 182.50 77.50 31 0.24 192.8 19970101 212500.00 213000.00 191.4 69.23 19.18 2 9.70 -0.00 705 839 10.22 1065.45 2996 9048 182.50 77.50 34 0.19 195.9 19970101 212500.00 213000.00 194.5 69.22 19.18 2 9.86 -0.00 709 855 10.15 555.90 2169 6491 182.50 77.50 36 0.14 199.1 19970101 212500.00 213000.00 197.6 69.22 19.18 2 9.74 -0.00 713 870 10.25 1007.98 3132 9428 182.50 77.50 39 0.10 202.2 19970101 212500.00 213000.00 200.6 69.21 19.18 2 9.82 -0.00 718 886 10.24 733.01 2490 7762 182.50 77.50 41 0.05 205.3 19970101 212500.00 213000.00 203.7 69.21 19.18 2 9.96 -0.00 727 901 10.10 470.86 1656 4908 182.50 77.50 43 0.02 208.5 19970101 212500.00 213000.00 206.8 69.20 19.18 2 9.91 -0.00 737 917 10.19 617.05 2110 6483 182.50 77.50 45 0.00 211.6 19970101 212500.00 213000.00 209.9 69.20 19.18 2 9.76 -0.00 747 932 10.28 1084.77 3341 10173 182.50 77.50 47 0.00 214.8 19970101 212500.00 213000.00 212.9 69.19 19.18 2 9.77 -0.00 757 948 10.32 1141.55 3461 10602 182.50 77.50 49 0.00 217.9 19970101 212500.00 213000.00 216.0 69.19 19.18 2 9.88 -0.00 767 963 10.26 836.24 2652 8296 182.50 77.50 51 0.00 221.1 19970101 212500.00 213000.00 219.1 69.18 19.18 3 9.67 -150.20 1812 18 9.33 287.94 1465 72 182.50 77.50 53 0.00 224.2 19970101 212500.00 213000.00 222.2 69.17 19.18 2 9.86 -0.00 787 994 10.29 1002.75 2955 9207 182.50 77.50 55 0.00 227.4 19970101 212500.00 213000.00 225.3 69.17 19.18 2 9.85 -0.00 797 1010 10.29 1135.67 3155 9701 182.50 77.50 56 0.00 230.5 19970101 212500.00 213000.00 228.3 69.16 19.18 2 9.91 -0.00 807 1025 10.31 886.53 2916 8977 182.50 77.50 58 0.00 233.7 19970101 212500.00 213000.00 231.4 69.16 19.17 2 9.79 -0.00 816 1041 10.39 1504.84 4070 12146 182.50 77.50 60 0.00 236.8 19970101 212500.00 213000.00 234.5 69.15 19.17 2 9.79 -0.00 826 1056 10.40 1699.71 4090 12321 182.50 77.50 62 0.00 240.0 19970101 212500.00 213000.00 237.6 69.15 19.17 2 10.08 -0.00 836 1072 10.23 587.84 1907 5854 182.50 77.50 64 0.00 243.1 19970101 212500.00 213000.00 240.6 69.14 19.17 2 9.84 -0.00 846 1087 10.39 1387.10 3972 11997 182.50 77.50 65 0.00 246.3 19970101 212500.00 213000.00 243.7 69.14 19.17 2 9.99 -0.00 856 1103 10.30 907.34 2602 8099 182.50 77.50 67 0.00 249.4 19970101 212500.00 213000.00 246.8 69.13 19.17 2 9.96 -0.00 866 1118 10.35 1157.16 3145 9749 182.50 77.50 68 0.00 252.6 19970101 212500.00 213000.00 249.9 69.13 19.17 2 9.81 -0.00 876 1134 10.43 2077.13 4620 13646 182.50 77.50 70 0.00 255.7 19970101 212500.00 213000.00 253.0 69.12 19.17 2 9.78 -0.00 886 1149 10.43 2291.32 5142 14556 182.50 77.50 72 0.00 258.9 19970101 212500.00 213000.00 256.0 69.12 19.17 2 9.86 -0.00 896 1165 10.45 1937.30 4608 13622 182.50 77.50 74 0.00 262.0 19970101 212500.00 213000.00 259.1 69.11 19.17 2 9.89 -0.00 906 1180 10.45 1678.48 4231 12797 182.50 77.50 76 0.00 265.2 19970101 212500.00 213000.00 262.2 69.11 19.17 0 9.34 -778.73 14 20 9.85 170.28 116 309 182.50 77.50 78 0.00 268.3 19970101 212500.00 213000.00 265.3 69.10 19.17 2 9.70 -0.00 926 1211 10.52 3371.82 7074 18119 182.50 77.50 80 0.00 271.5 19970101 212500.00 213000.00 268.4 69.10 19.17 2 9.70 -0.00 936 1227 10.53 4786.63 7072 18236 182.50 77.50 81 0.00 274.6 19970101 212500.00 213000.00 271.4 69.09 19.17 2 10.06 -0.00 946 1242 10.39 1023.06 2924 9121 182.50 77.50 83 0.00 277.7 19970101 212500.00 213000.00 143.3 69.31 19.19 0 10.08 6.69 446 511 8.21 2.77 10 28 182.50 77.50 1 1.14 146.7 19970101 212500.00 213000.00 165.3 69.27 19.19 0 10.07 0.69 460 739 8.36 5.18 15 56 182.50 77.50 11 0.65 169.2 19970101 212500.00 213000.00 187.2 69.24 19.18 0 10.03 -20.08 495 768 8.50 8.91 25 88 182.50 77.50 30 0.26 191.7 19970101 212500.00 213000.00 209.2 69.20 19.18 0 9.99 -10.49 687 894 8.72 15.09 58 182 182.50 77.50 47 0.00 214.1 19970101 212500.00 213000.00 231.2 69.16 19.17 0 10.09 -11.21 692 1276 8.80 21.56 58 244 182.50 77.50 60 0.00 236.6 19970101 212500.00 213000.00 253.2 69.12 19.17 0 10.03 7.57 890 1038 8.95 28.38 102 308 182.50 77.50 72 0.00 259.1 19970101 212500.00 213000.00 275.2 69.08 19.17 0 10.08 8.81 866 1473 9.10 41.39 124 520 182.50 77.50 85 0.00 281.6 19970101 212500.00 213000.00 297.2 69.05 19.16 0 10.06 137.74 743 1522 9.13 53.57 127 627 182.50 77.50 96 0.00 304.1 19970101 212500.00 213000.00 319.2 69.01 19.16 0 10.04 86.58 639 1868 9.30 78.67 167 1148 182.50 77.50 100 0.00 326.6 19970101 212500.00 213000.00 341.2 68.98 19.15 0 10.42 709.81 908 8195 9.68 111.89 238 5091 182.50 77.50 100 0.00 349.1 19970101 212500.00 213000.00 363.2 68.94 19.15 0 10.31 147.27 357 5026 9.45 66.63 61 1968 182.50 77.50 100 0.00 371.5 19970101 212500.00 213000.00 385.2 68.90 19.14 0 9.56 1540.24 205 964 8.96 277.13 59 540 182.50 77.50 100 0.00 394.0 19970101 212500.00 213000.00 407.2 68.87 19.14 2 9.81 770.12 794 2356 9.89 580.47 1269 9172 182.50 77.50 100 0.00 416.5 19970101 212500.00 213000.00 429.2 68.84 19.14 3 6.00 0.11 1439 1740 7.00 8062.28 8212 21019 182.50 77.50 100 0.00 439.0 19970101 212500.00 213000.00 451.3 68.80 19.13 3 6.00 0.09 1461 1779 6.50 2557.01 4193 10356 182.50 77.50 100 0.00 461.5 19970101 212500.00 213000.00 473.3 68.77 19.13 3 6.00 -620.49 1 1 6.00 1019.39 1 2 182.50 77.50 100 0.00 484.0 19970101 212500.00 213000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1838 10.21 1189.57 3945 16507 182.50 77.50 100 0.00 506.4 19970101 212500.00 213000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1872 10.23 1230.34 4298 17408 182.50 77.50 100 0.00 528.9 19970101 212500.00 213000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1907 10.25 1383.56 4510 18332 182.50 77.50 100 0.00 551.4 19970101 212500.00 213000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1939 10.27 1695.28 4798 19184 182.50 77.50 100 0.00 573.9 19970101 212500.00 213000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1963 10.29 1783.35 5087 19575 182.50 77.50 100 0.00 596.4 19970101 213000.00 213500.00 92.9 69.41 19.21 3 9.03 -4.62 37 37 8.68 63.95 43 43 182.50 77.50 0 0.00 95.2 19970101 213000.00 213500.00 96.0 69.40 19.20 3 8.89 2.10 207 2 8.18 53.59 107 3 182.50 77.50 0 3.79 98.3 19970101 213000.00 213500.00 99.1 69.40 19.20 0 10.06 -20.84 38 374 9.32 48.46 10 175 182.50 77.50 0 3.57 101.5 19970101 213000.00 213500.00 102.2 69.39 19.20 0 9.51 -72.66 1230 225 10.04 148.33 1869 2331 182.50 77.50 0 3.35 104.6 19970101 213000.00 213500.00 105.3 69.38 19.20 0 9.94 60.82 31 164 9.93 38.39 50 515 182.50 77.50 0 3.12 107.8 19970101 213000.00 213500.00 108.3 69.38 19.20 0 9.68 34.87 332 137 9.44 42.68 224 329 182.50 77.50 0 2.89 110.9 19970101 213000.00 213500.00 111.4 69.37 19.20 0 10.19 15.88 221 294 9.28 19.51 43 132 182.50 77.50 0 2.65 114.1 19970101 213000.00 213500.00 114.5 69.37 19.20 0 10.40 -19.12 232 337 9.31 12.56 29 97 182.50 77.50 0 2.43 117.2 19970101 213000.00 213500.00 117.6 69.36 19.20 0 10.28 -8.74 391 360 9.30 19.32 66 149 182.50 77.50 0 2.21 120.4 19970101 213000.00 213500.00 120.6 69.36 19.20 0 10.32 20.59 334 443 9.33 22.09 53 164 182.50 77.50 0 2.01 123.5 19970101 213000.00 213500.00 123.7 69.35 19.20 0 10.34 -53.52 410 523 9.38 23.75 71 210 182.50 77.50 0 1.84 126.7 19970101 213000.00 213500.00 126.8 69.34 19.20 0 10.27 -49.08 405 457 9.41 30.18 82 227 182.50 77.50 0 1.69 129.8 19970101 213000.00 213500.00 129.9 69.34 19.20 0 10.28 -7.94 391 526 9.41 30.18 82 257 182.50 77.50 0 1.57 132.9 19970101 213000.00 213500.00 132.9 69.33 19.20 0 10.14 -112.33 495 423 9.45 43.53 150 336 182.50 77.50 0 1.45 136.1 19970101 213000.00 213500.00 136.0 69.33 19.20 0 10.26 7.39 388 589 9.51 39.57 106 371 182.50 77.50 0 1.35 139.2 19970101 213000.00 213500.00 139.1 69.32 19.19 0 10.24 -44.00 395 574 9.53 44.79 123 413 182.50 77.50 0 1.26 142.4 19970101 213000.00 213500.00 142.2 69.32 19.19 0 10.32 108.25 308 659 9.54 38.42 82 385 182.50 77.50 1 1.17 145.5 19970101 213000.00 213500.00 145.2 69.31 19.19 0 10.30 -99.22 315 667 9.56 42.97 93 430 182.50 77.50 2 1.09 148.7 19970101 213000.00 213500.00 148.3 69.31 19.19 0 9.94 88.64 734 260 9.72 71.66 497 661 182.50 77.50 3 1.01 151.8 19970101 213000.00 213500.00 151.4 69.30 19.19 2 9.85 -0.00 605 626 9.89 213.49 900 2497 182.50 77.50 4 0.94 155.0 19970101 213000.00 213500.00 154.5 69.29 19.19 0 10.26 -17.00 365 584 9.62 53.18 127 467 182.50 77.50 5 0.87 158.1 19970101 213000.00 213500.00 157.5 69.29 19.19 0 10.12 88.82 381 529 9.65 75.19 205 665 182.50 77.50 6 0.80 161.3 19970101 213000.00 213500.00 160.6 69.28 19.19 0 10.30 -56.77 430 758 9.66 59.46 156 617 182.50 77.50 7 0.74 164.4 19970101 213000.00 213500.00 163.7 69.28 19.19 0 10.26 20.93 459 824 9.72 77.99 202 824 182.50 77.50 10 0.68 167.6 19970101 213000.00 213500.00 166.8 69.27 19.19 0 10.16 -427.95 1077 1024 9.86 182.75 825 1990 182.50 77.50 12 0.62 170.7 19970101 213000.00 213500.00 169.9 69.27 19.19 0 10.33 75.26 217 814 9.77 58.70 102 800 182.50 77.50 15 0.56 173.9 19970101 213000.00 213500.00 172.9 69.26 19.19 0 10.25 39.59 740 967 9.80 118.14 447 1348 182.50 77.50 18 0.50 177.0 19970101 213000.00 213500.00 176.0 69.26 19.19 0 10.22 -263.27 64 451 9.85 65.38 56 768 182.50 77.50 20 0.45 180.2 19970101 213000.00 213500.00 179.1 69.25 19.19 1 10.22 -47.29 162 705 9.85 85.61 124 1103 182.50 77.50 23 0.39 183.3 19970101 213000.00 213500.00 182.2 69.24 19.19 2 9.76 -0.00 692 792 10.17 656.55 2451 7267 182.50 77.50 26 0.34 186.5 19970101 213000.00 213500.00 185.2 69.24 19.18 2 9.80 -0.00 697 808 10.15 623.37 2156 6508 182.50 77.50 28 0.29 189.6 19970101 213000.00 213500.00 188.3 69.23 19.18 2 9.87 -0.00 701 823 10.10 504.27 1747 5232 182.50 77.50 31 0.24 192.8 19970101 213000.00 213500.00 191.4 69.23 19.18 2 9.71 -0.00 705 838 10.23 912.26 3032 9037 182.50 77.50 34 0.19 195.9 19970101 213000.00 213500.00 194.5 69.22 19.18 2 9.75 -0.00 709 854 10.22 846.45 2807 8631 182.50 77.50 36 0.14 199.1 19970101 213000.00 213500.00 197.6 69.22 19.18 2 9.76 -0.00 713 869 10.23 888.53 2761 8644 182.50 77.50 39 0.10 202.2 19970101 213000.00 213500.00 200.6 69.21 19.18 2 9.70 -0.00 718 885 10.27 1276.13 3396 10114 182.50 77.50 41 0.05 205.3 19970101 213000.00 213500.00 203.7 69.21 19.18 2 9.93 -0.00 727 900 10.16 487.44 1884 5798 182.50 77.50 43 0.02 208.5 19970101 213000.00 213500.00 206.8 69.20 19.18 2 9.71 -0.00 737 916 10.28 1384.70 3528 10584 182.50 77.50 45 0.00 211.6 19970101 213000.00 213500.00 209.9 69.20 19.18 2 9.72 -0.00 747 931 10.30 1499.51 3646 10917 182.50 77.50 47 0.00 214.8 19970101 213000.00 213500.00 212.9 69.19 19.18 2 9.93 -0.00 757 946 10.21 623.18 2181 6744 182.50 77.50 49 0.00 217.9 19970101 213000.00 213500.00 216.0 69.19 19.18 2 9.94 -0.00 767 962 10.23 597.01 2218 6950 182.50 77.50 51 0.00 221.1 19970101 213000.00 213500.00 219.1 69.18 19.18 2 9.85 -0.00 777 977 10.32 971.39 3034 9429 182.50 77.50 53 0.00 224.2 19970101 213000.00 213500.00 222.2 69.17 19.18 2 9.87 -0.00 787 993 10.28 829.43 2846 8840 182.50 77.50 55 0.00 227.4 19970101 213000.00 213500.00 225.3 69.17 19.18 2 9.88 -0.00 797 1008 10.31 951.10 3037 9360 182.50 77.50 56 0.00 230.5 19970101 213000.00 213500.00 228.3 69.16 19.18 2 9.80 -0.00 807 1024 10.35 1245.27 3721 11375 182.50 77.50 58 0.00 233.7 19970101 213000.00 213500.00 231.4 69.16 19.17 2 9.93 -0.00 816 1039 10.30 881.52 2722 8540 182.50 77.50 60 0.00 236.8 19970101 213000.00 213500.00 234.5 69.15 19.17 2 10.01 -0.00 826 1054 10.27 704.72 2320 7207 182.50 77.50 62 0.00 240.0 19970101 213000.00 213500.00 237.6 69.15 19.17 2 10.08 -0.00 836 1070 10.24 606.80 1949 5950 182.50 77.50 64 0.00 243.1 19970101 213000.00 213500.00 240.6 69.14 19.17 2 10.12 -0.00 846 1085 10.25 477.76 1792 5511 182.50 77.50 65 0.00 246.3 19970101 213000.00 213500.00 243.7 69.14 19.17 2 9.70 -0.00 856 1101 10.47 2860.78 6004 15780 182.50 77.50 67 0.00 249.4 19970101 213000.00 213500.00 246.8 69.13 19.17 2 9.74 -0.00 866 1116 10.46 2573.31 5387 14921 182.50 77.50 68 0.00 252.6 19970101 213000.00 213500.00 249.9 69.13 19.17 2 9.77 -0.00 876 1132 10.46 2312.37 5223 14633 182.50 77.50 70 0.00 255.7 19970101 213000.00 213500.00 253.0 69.12 19.17 2 9.87 -0.00 886 1147 10.42 1619.65 4116 12569 182.50 77.50 72 0.00 258.9 19970101 213000.00 213500.00 256.0 69.12 19.17 2 9.88 -0.00 896 1162 10.45 1689.24 4270 12995 182.50 77.50 74 0.00 262.0 19970101 213000.00 213500.00 259.1 69.11 19.17 2 9.81 -0.00 906 1178 10.46 2339.59 5100 14577 182.50 77.50 76 0.00 265.2 19970101 213000.00 213500.00 262.2 69.11 19.17 2 10.04 -0.00 916 1193 10.39 1051.65 2982 9412 182.50 77.50 78 0.00 268.3 19970101 213000.00 213500.00 265.3 69.10 19.17 2 10.08 -0.00 926 1209 10.35 947.20 2580 8082 182.50 77.50 80 0.00 271.5 19970101 213000.00 213500.00 268.4 69.10 19.17 2 9.99 -0.00 936 1224 10.45 1304.85 3577 11102 182.50 77.50 81 0.00 274.6 19970101 213000.00 213500.00 271.4 69.09 19.17 2 10.02 -0.00 946 1240 10.42 1204.73 3296 10475 182.50 77.50 83 0.00 277.7 19970101 213000.00 213500.00 143.3 69.31 19.19 0 10.22 -6.56 497 497 8.18 1.98 8 18 182.50 77.50 1 1.14 146.7 19970101 213000.00 213500.00 165.3 69.27 19.19 0 10.16 -13.82 534 649 8.33 3.69 13 37 182.50 77.50 11 0.65 169.2 19970101 213000.00 213500.00 187.2 69.24 19.18 0 10.02 -15.19 570 707 8.56 9.31 31 94 182.50 77.50 30 0.26 191.7 19970101 213000.00 213500.00 209.2 69.20 19.18 0 9.96 6.68 675 952 8.80 19.79 72 251 182.50 77.50 47 0.00 214.1 19970101 213000.00 213500.00 231.2 69.16 19.17 0 10.01 -38.42 673 1202 8.87 26.84 81 338 182.50 77.50 60 0.00 236.6 19970101 213000.00 213500.00 253.2 69.12 19.17 0 10.09 -49.05 815 1339 8.97 31.37 94 373 182.50 77.50 72 0.00 259.1 19970101 213000.00 213500.00 275.2 69.08 19.17 0 9.86 -52.12 1152 703 9.21 45.21 249 523 182.50 77.50 85 0.00 281.6 19970101 213000.00 213500.00 297.2 69.05 19.16 0 9.88 -65.21 1003 881 9.23 62.07 245 657 182.50 77.50 96 0.00 304.1 19970101 213000.00 213500.00 319.2 69.01 19.16 0 9.90 -86.87 1038 1180 9.30 101.12 295 942 182.50 77.50 100 0.00 326.6 19970101 213000.00 213500.00 341.2 68.98 19.15 0 10.52 593.78 807 11924 9.38 74.24 66 2020 182.50 77.50 100 0.00 349.1 19970101 213000.00 213500.00 363.2 68.94 19.15 0 10.44 673.37 756 10938 9.35 86.43 69 1989 182.50 77.50 100 0.00 371.5 19970101 213000.00 213500.00 385.2 68.90 19.14 0 9.92 -55.48 128 1745 8.41 25.11 4 109 182.50 77.50 100 0.00 394.0 19970101 213000.00 213500.00 407.2 68.87 19.14 2 9.88 -27.74 756 5607 10.15 1572.76 2175 23553 182.50 77.50 100 0.00 416.5 19970101 213000.00 213500.00 429.2 68.84 19.14 2 9.79 -0.00 1437 1726 10.08 486.46 2465 10036 182.50 77.50 100 0.00 439.0 19970101 213000.00 213500.00 451.3 68.80 19.13 2 9.73 -0.00 1457 1763 10.14 803.84 3093 12897 182.50 77.50 100 0.00 461.5 19970101 213000.00 213500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1798 10.20 1078.19 3774 15894 182.50 77.50 100 0.00 484.0 19970101 213000.00 213500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1834 10.21 1236.78 3994 16565 182.50 77.50 100 0.00 506.4 19970101 213000.00 213500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1870 10.23 1176.33 4073 17287 182.50 77.50 100 0.00 528.9 19970101 213000.00 213500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1905 10.25 1565.75 4555 18492 182.50 77.50 100 0.00 551.4 19970101 213000.00 213500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1938 10.25 1492.26 4420 18529 182.50 77.50 100 0.00 573.9 19970101 213000.00 213500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1963 10.28 1927.36 4952 19465 182.50 77.50 100 0.00 596.4 19970101 213500.00 214000.00 92.9 69.41 19.21 0 9.83 94.17 1662 1662 9.09 67.66 424 424 182.50 77.50 0 5.12 95.2 19970101 213500.00 214000.00 96.0 69.40 19.20 2 9.77 47.08 931 931 9.98 208.23 1652 5206 182.50 77.50 0 3.79 98.3 19970101 213500.00 214000.00 99.1 69.40 19.20 0 9.87 -23.07 92 289 9.62 47.42 96 608 182.50 77.50 0 3.57 101.5 19970101 213500.00 214000.00 102.2 69.39 19.20 0 9.84 53.41 91 265 9.59 50.65 96 568 182.50 77.50 0 3.35 104.6 19970101 213500.00 214000.00 105.3 69.38 19.20 0 10.13 4.17 45 233 9.85 25.55 40 403 182.50 77.50 0 3.12 107.8 19970101 213500.00 214000.00 108.3 69.38 19.20 0 10.07 -16.04 165 216 9.33 21.32 49 146 182.50 77.50 0 2.89 110.9 19970101 213500.00 214000.00 111.4 69.37 19.20 0 10.21 0.17 262 204 9.26 15.68 46 93 182.50 77.50 0 2.65 114.1 19970101 213500.00 214000.00 114.5 69.37 19.20 0 10.42 -18.92 319 295 9.25 12.09 33 76 182.50 77.50 0 2.43 117.2 19970101 213500.00 214000.00 117.6 69.36 19.20 0 10.38 -1.55 427 320 9.29 14.97 53 105 182.50 77.50 0 2.21 120.4 19970101 213500.00 214000.00 120.6 69.36 19.20 0 10.40 20.99 362 386 9.34 17.43 49 124 182.50 77.50 0 2.01 123.5 19970101 213500.00 214000.00 123.7 69.35 19.20 0 10.34 -15.42 462 422 9.37 25.26 76 174 182.50 77.50 0 1.84 126.7 19970101 213500.00 214000.00 126.8 69.34 19.20 0 10.27 66.04 579 368 9.43 30.10 124 220 182.50 77.50 0 1.69 129.8 19970101 213500.00 214000.00 129.9 69.34 19.20 0 10.30 38.06 452 499 9.45 32.10 94 254 182.50 77.50 0 1.57 132.9 19970101 213500.00 214000.00 132.9 69.33 19.20 0 10.32 -31.23 428 514 9.51 32.93 99 287 182.50 77.50 0 1.45 136.1 19970101 213500.00 214000.00 136.0 69.33 19.20 0 10.28 -26.18 443 416 9.46 32.63 102 239 182.50 77.50 0 1.35 139.2 19970101 213500.00 214000.00 139.1 69.32 19.19 0 10.37 -21.80 369 466 9.46 27.27 72 210 182.50 77.50 0 1.26 142.4 19970101 213500.00 214000.00 142.2 69.32 19.19 0 10.34 -61.20 492 463 9.46 32.31 103 237 182.50 77.50 1 1.17 145.5 19970101 213500.00 214000.00 145.2 69.31 19.19 0 10.34 -44.60 428 495 9.50 37.27 102 275 182.50 77.50 2 1.09 148.7 19970101 213500.00 214000.00 148.3 69.31 19.19 0 10.21 47.63 716 422 9.59 49.39 249 424 182.50 77.50 3 1.01 151.8 19970101 213500.00 214000.00 151.4 69.30 19.19 0 10.38 -44.76 497 773 9.57 47.77 118 419 182.50 77.50 4 0.94 155.0 19970101 213500.00 214000.00 154.5 69.29 19.19 0 10.37 -81.97 322 634 9.61 38.14 85 371 182.50 77.50 5 0.87 158.1 19970101 213500.00 214000.00 157.5 69.29 19.19 0 10.44 -16.18 419 751 9.61 39.84 103 403 182.50 77.50 6 0.80 161.3 19970101 213500.00 214000.00 160.6 69.28 19.19 0 9.90 -11.77 883 143 9.83 81.39 707 637 182.50 77.50 7 0.74 164.4 19970101 213500.00 214000.00 163.7 69.28 19.19 0 10.26 -33.52 487 775 9.67 73.45 209 745 182.50 77.50 10 0.68 167.6 19970101 213500.00 214000.00 166.8 69.27 19.19 0 9.82 235.71 1480 164 10.13 161.60 1815 1514 182.50 77.50 12 0.62 170.7 19970101 213500.00 214000.00 169.9 69.27 19.19 2 9.81 -0.00 667 730 10.07 404.78 1639 4805 182.50 77.50 15 0.56 173.9 19970101 213500.00 214000.00 172.9 69.26 19.19 2 9.82 -0.00 674 745 10.09 404.01 1645 4933 182.50 77.50 18 0.50 177.0 19970101 213500.00 214000.00 176.0 69.26 19.19 2 9.77 -0.00 681 761 10.11 560.81 1975 5812 182.50 77.50 20 0.45 180.2 19970101 213500.00 214000.00 179.1 69.25 19.19 2 9.85 -0.00 687 776 10.06 418.19 1603 4683 182.50 77.50 23 0.39 183.3 19970101 213500.00 214000.00 182.2 69.24 19.19 2 9.76 -0.00 692 792 10.15 603.52 2376 7101 182.50 77.50 26 0.34 186.5 19970101 213500.00 214000.00 185.2 69.24 19.18 2 9.82 -0.00 697 807 10.14 571.95 2091 6222 182.50 77.50 28 0.29 189.6 19970101 213500.00 214000.00 188.3 69.23 19.18 2 9.82 -0.00 701 822 10.16 594.31 2136 6466 182.50 77.50 31 0.24 192.8 19970101 213500.00 214000.00 191.4 69.23 19.18 2 9.70 -0.00 705 838 10.23 978.87 3079 9389 182.50 77.50 34 0.19 195.9 19970101 213500.00 214000.00 194.5 69.22 19.18 2 9.70 -0.00 709 853 10.25 1046.87 3299 9711 182.50 77.50 36 0.14 199.1 19970101 213500.00 214000.00 197.6 69.22 19.18 2 9.70 -0.00 713 868 10.26 1097.15 3345 10034 182.50 77.50 39 0.10 202.2 19970101 213500.00 214000.00 200.6 69.21 19.18 2 9.82 -0.00 718 884 10.20 779.93 2467 7666 182.50 77.50 41 0.05 205.3 19970101 213500.00 214000.00 203.7 69.21 19.18 2 9.78 -0.00 727 899 10.25 973.10 2841 8955 182.50 77.50 43 0.02 208.5 19970101 213500.00 214000.00 206.8 69.20 19.18 2 9.70 -0.00 737 914 10.30 1395.80 3820 11084 182.50 77.50 45 0.00 211.6 19970101 213500.00 214000.00 209.9 69.20 19.18 2 9.81 -0.00 747 930 10.27 975.14 2962 9133 182.50 77.50 47 0.00 214.8 19970101 213500.00 214000.00 212.9 69.19 19.18 2 9.70 -0.00 757 945 10.33 1653.12 4083 11785 182.50 77.50 49 0.00 217.9 19970101 213500.00 214000.00 216.0 69.19 19.18 2 9.86 -0.00 767 960 10.27 869.43 2834 8757 182.50 77.50 51 0.00 221.1 19970101 213500.00 214000.00 219.1 69.18 19.18 2 9.92 -0.00 777 976 10.23 704.48 2388 7333 182.50 77.50 53 0.00 224.2 19970101 213500.00 214000.00 222.2 69.17 19.18 2 9.70 -0.00 787 991 10.36 1891.03 4523 12778 182.50 77.50 55 0.00 227.4 19970101 213500.00 214000.00 225.3 69.17 19.18 2 9.80 -0.00 797 1007 10.32 1447.73 3522 10870 182.50 77.50 56 0.00 230.5 19970101 213500.00 214000.00 228.3 69.16 19.18 2 9.72 -0.00 807 1022 10.39 1968.44 4701 13130 182.50 77.50 58 0.00 233.7 19970101 213500.00 214000.00 231.4 69.16 19.17 2 9.82 -0.00 816 1037 10.34 1250.96 3696 11063 182.50 77.50 60 0.00 236.8 19970101 213500.00 214000.00 234.5 69.15 19.17 2 9.86 -0.00 826 1053 10.34 1139.37 3450 10675 182.50 77.50 62 0.00 240.0 19970101 213500.00 214000.00 237.6 69.15 19.17 2 9.76 -0.00 836 1068 10.42 2017.07 4627 13363 182.50 77.50 64 0.00 243.1 19970101 213500.00 214000.00 240.6 69.14 19.17 2 9.72 -0.00 846 1083 10.44 2512.86 5355 14656 182.50 77.50 65 0.00 246.3 19970101 213500.00 214000.00 243.7 69.14 19.17 2 9.94 -0.00 856 1099 10.38 903.42 3139 9998 182.50 77.50 67 0.00 249.4 19970101 213500.00 214000.00 246.8 69.13 19.17 2 9.88 -0.00 866 1114 10.42 1354.73 3774 11605 182.50 77.50 68 0.00 252.6 19970101 213500.00 214000.00 249.9 69.13 19.17 2 9.85 -0.00 876 1129 10.43 1725.81 4052 12470 182.50 77.50 70 0.00 255.7 19970101 213500.00 214000.00 253.0 69.12 19.17 2 9.88 -0.00 886 1145 10.42 1682.04 4075 12436 182.50 77.50 72 0.00 258.9 19970101 213500.00 214000.00 256.0 69.12 19.17 2 9.85 -0.00 896 1160 10.43 1901.05 4491 13220 182.50 77.50 74 0.00 262.0 19970101 213500.00 214000.00 259.1 69.11 19.17 2 9.90 -0.00 906 1175 10.43 1686.21 4062 12515 182.50 77.50 76 0.00 265.2 19970101 213500.00 214000.00 262.2 69.11 19.17 2 9.78 -0.00 916 1191 10.50 2866.04 5647 15681 182.50 77.50 78 0.00 268.3 19970101 213500.00 214000.00 265.3 69.10 19.17 2 9.90 -0.00 926 1206 10.49 1648.54 4439 13494 182.50 77.50 80 0.00 271.5 19970101 213500.00 214000.00 268.4 69.10 19.17 2 9.98 -0.00 936 1221 10.44 1412.09 3621 11406 182.50 77.50 81 0.00 274.6 19970101 213500.00 214000.00 271.4 69.09 19.17 2 9.90 -0.00 946 1237 10.47 1937.98 4411 13655 182.50 77.50 83 0.00 277.7 19970101 213500.00 214000.00 143.3 69.31 19.19 0 10.33 0.41 467 476 8.23 1.51 6 14 182.50 77.50 1 1.14 146.7 19970101 213500.00 214000.00 165.3 69.27 19.19 0 10.24 7.24 476 651 8.31 3.01 9 29 182.50 77.50 11 0.65 169.2 19970101 213500.00 214000.00 187.2 69.24 19.18 0 10.06 18.75 466 802 8.47 8.12 20 79 182.50 77.50 30 0.26 191.7 19970101 213500.00 214000.00 209.2 69.20 19.18 0 10.00 19.87 555 989 8.71 17.21 45 187 182.50 77.50 47 0.00 214.1 19970101 213500.00 214000.00 231.2 69.16 19.17 0 10.07 -11.47 629 1175 8.79 19.94 54 233 182.50 77.50 60 0.00 236.6 19970101 213500.00 214000.00 253.2 69.12 19.17 0 10.12 29.15 532 1244 8.84 23.27 45 234 182.50 77.50 72 0.00 259.1 19970101 213500.00 214000.00 275.2 69.08 19.17 0 10.12 13.54 538 1421 8.96 31.38 55 332 182.50 77.50 85 0.00 281.6 19970101 213500.00 214000.00 297.2 69.05 19.16 0 10.13 -42.29 616 1724 9.11 45.47 85 553 182.50 77.50 96 0.00 304.1 19970101 213500.00 214000.00 319.2 69.01 19.16 0 10.05 86.42 413 1488 9.16 49.25 78 645 182.50 77.50 100 0.00 326.6 19970101 213500.00 214000.00 341.2 68.98 19.15 0 9.82 -47.99 191 754 9.15 58.94 71 601 182.50 77.50 100 0.00 349.1 19970101 213500.00 214000.00 363.2 68.94 19.15 0 9.38 -353.47 38 204 8.34 77.03 4 39 182.50 77.50 100 0.00 371.5 19970101 213500.00 214000.00 385.2 68.90 19.14 2 9.77 -176.74 676 2227 9.86 561.51 1089 8436 182.50 77.50 100 0.00 394.0 19970101 213500.00 214000.00 407.2 68.87 19.14 0 9.70 -1155.98 83 404 9.24 55.45 60 578 182.50 77.50 100 0.00 416.5 19970101 213500.00 214000.00 429.2 68.84 19.14 2 9.82 -577.99 760 2304 9.89 552.70 1220 8762 182.50 77.50 100 0.00 439.0 19970101 213500.00 214000.00 451.3 68.80 19.13 2 9.79 -0.00 1457 1758 10.10 586.88 2647 10565 182.50 77.50 100 0.00 461.5 19970101 213500.00 214000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1794 10.20 1048.73 3883 15814 182.50 77.50 100 0.00 484.0 19970101 213500.00 214000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1831 10.22 1242.29 4085 16893 182.50 77.50 100 0.00 506.4 19970101 213500.00 214000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1867 10.24 1183.15 4315 17572 182.50 77.50 100 0.00 528.9 19970101 213500.00 214000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1903 10.26 1442.33 4573 18482 182.50 77.50 100 0.00 551.4 19970101 213500.00 214000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1937 10.26 1637.14 4785 19072 182.50 77.50 100 0.00 573.9 19970101 213500.00 214000.00 583.4 68.61 19.11 2 9.94 -0.00 1460 1962 10.17 607.25 2532 10285 182.50 77.50 100 0.00 596.4 19970101 214000.00 214500.00 92.9 69.41 19.21 0 9.38 67.16 221 221 9.31 117.95 382 382 182.50 77.50 0 3.62 95.2 19970101 214000.00 214500.00 96.0 69.40 19.20 0 8.89 -9.93 8 9 9.57 60.80 70 156 182.50 77.50 0 3.79 98.3 19970101 214000.00 214500.00 99.1 69.40 19.20 0 9.37 3.26 647 60 9.87 70.52 889 825 182.50 77.50 0 3.57 101.5 19970101 214000.00 214500.00 102.2 69.39 19.20 0 9.36 -112.98 391 7 9.67 38.38 406 263 182.50 77.50 0 3.35 104.6 19970101 214000.00 214500.00 105.3 69.38 19.20 0 9.82 -11.55 344 122 9.38 28.47 161 207 182.50 77.50 0 3.12 107.8 19970101 214000.00 214500.00 108.3 69.38 19.20 0 10.16 -5.69 224 157 9.26 14.02 45 83 182.50 77.50 0 2.89 110.9 19970101 214000.00 214500.00 111.4 69.37 19.20 0 10.31 -31.83 333 219 9.24 14.07 46 80 182.50 77.50 0 2.65 114.1 19970101 214000.00 214500.00 114.5 69.37 19.20 0 10.52 -4.53 261 325 9.31 10.11 24 70 182.50 77.50 0 2.43 117.2 19970101 214000.00 214500.00 117.6 69.36 19.20 0 10.52 -13.63 360 392 9.37 12.69 38 99 182.50 77.50 0 2.21 120.4 19970101 214000.00 214500.00 120.6 69.36 19.20 0 10.46 12.89 376 353 9.32 15.38 44 99 182.50 77.50 0 2.01 123.5 19970101 214000.00 214500.00 123.7 69.35 19.20 0 10.49 -0.26 372 419 9.41 16.49 47 126 182.50 77.50 0 1.84 126.7 19970101 214000.00 214500.00 126.8 69.34 19.20 0 10.50 3.25 414 459 9.41 17.77 51 135 182.50 77.50 0 1.69 129.8 19970101 214000.00 214500.00 129.9 69.34 19.20 0 10.52 -6.84 426 474 9.40 17.84 53 137 182.50 77.50 0 1.57 132.9 19970101 214000.00 214500.00 132.9 69.33 19.20 0 10.55 -15.03 358 430 9.43 16.67 41 115 182.50 77.50 0 1.45 136.1 19970101 214000.00 214500.00 136.0 69.33 19.20 0 10.47 -31.46 528 378 9.45 19.89 81 152 182.50 77.50 0 1.35 139.2 19970101 214000.00 214500.00 139.1 69.32 19.19 0 10.48 -59.21 564 504 9.49 23.87 88 196 182.50 77.50 0 1.26 142.4 19970101 214000.00 214500.00 142.2 69.32 19.19 0 10.52 -102.91 442 591 9.53 25.60 68 212 182.50 77.50 1 1.17 145.5 19970101 214000.00 214500.00 145.2 69.31 19.19 0 10.41 -13.57 570 668 9.59 41.69 132 371 182.50 77.50 2 1.09 148.7 19970101 214000.00 214500.00 148.3 69.31 19.19 0 10.40 -86.91 405 729 9.62 41.17 108 430 182.50 77.50 3 1.01 151.8 19970101 214000.00 214500.00 151.4 69.30 19.19 0 10.50 -67.86 524 1077 9.67 42.72 116 535 182.50 77.50 4 0.94 155.0 19970101 214000.00 214500.00 154.5 69.29 19.19 0 10.26 28.31 657 783 9.72 78.63 293 850 182.50 77.50 5 0.87 158.1 19970101 214000.00 214500.00 157.5 69.29 19.19 0 10.22 175.03 222 456 9.66 51.80 94 426 182.50 77.50 6 0.80 161.3 19970101 214000.00 214500.00 160.6 69.28 19.19 0 10.51 260.50 699 1443 9.72 58.45 179 814 182.50 77.50 7 0.74 164.4 19970101 214000.00 214500.00 163.7 69.28 19.19 0 10.14 67.89 482 786 9.75 116.02 314 1165 182.50 77.50 10 0.68 167.6 19970101 214000.00 214500.00 166.8 69.27 19.19 0 10.31 12.76 204 764 9.80 56.86 101 798 182.50 77.50 12 0.62 170.7 19970101 214000.00 214500.00 169.9 69.27 19.19 0 9.98 339.75 1162 408 9.97 160.66 1197 1607 182.50 77.50 15 0.56 173.9 19970101 214000.00 214500.00 172.9 69.26 19.19 2 9.76 -0.00 674 745 10.12 531.15 2112 6178 182.50 77.50 18 0.50 177.0 19970101 214000.00 214500.00 176.0 69.26 19.19 2 9.74 -0.00 681 760 10.14 554.76 2293 6814 182.50 77.50 20 0.45 180.2 19970101 214000.00 214500.00 179.1 69.25 19.19 2 9.75 -0.00 687 776 10.17 608.63 2404 7075 182.50 77.50 23 0.39 183.3 19970101 214000.00 214500.00 182.2 69.24 19.19 2 9.95 -0.00 692 791 9.99 287.10 1207 3370 182.50 77.50 26 0.34 186.5 19970101 214000.00 214500.00 185.2 69.24 19.18 2 9.79 -0.00 697 806 10.16 573.15 2222 6642 182.50 77.50 28 0.29 189.6 19970101 214000.00 214500.00 188.3 69.23 19.18 2 9.74 -0.00 701 821 10.23 855.86 2748 8251 182.50 77.50 31 0.24 192.8 19970101 214000.00 214500.00 191.4 69.23 19.18 2 9.90 -0.00 705 837 10.12 475.79 1745 5240 182.50 77.50 34 0.19 195.9 19970101 214000.00 214500.00 194.5 69.22 19.18 2 9.87 -0.00 709 852 10.15 558.04 2090 6219 182.50 77.50 36 0.14 199.1 19970101 214000.00 214500.00 197.6 69.22 19.18 2 9.75 -0.00 713 867 10.23 991.30 2968 8950 182.50 77.50 39 0.10 202.2 19970101 214000.00 214500.00 200.6 69.21 19.18 2 9.72 -0.00 718 883 10.25 1008.35 3229 9744 182.50 77.50 41 0.05 205.3 19970101 214000.00 214500.00 203.7 69.21 19.18 2 9.78 -0.00 727 898 10.27 1014.00 2997 9124 182.50 77.50 43 0.02 208.5 19970101 214000.00 214500.00 206.8 69.20 19.18 2 9.80 -0.00 737 913 10.26 887.83 2965 9124 182.50 77.50 45 0.00 211.6 19970101 214000.00 214500.00 209.9 69.20 19.18 2 9.90 -0.00 747 928 10.23 663.06 2392 7401 182.50 77.50 47 0.00 214.8 19970101 214000.00 214500.00 212.9 69.19 19.18 2 9.82 -0.00 757 944 10.29 886.26 3122 9431 182.50 77.50 49 0.00 217.9 19970101 214000.00 214500.00 216.0 69.19 19.18 2 9.87 -0.00 767 959 10.25 807.00 2768 8371 182.50 77.50 51 0.00 221.1 19970101 214000.00 214500.00 219.1 69.18 19.18 2 9.85 -0.00 777 974 10.28 962.30 3019 9400 182.50 77.50 53 0.00 224.2 19970101 214000.00 214500.00 222.2 69.17 19.18 2 10.12 -0.00 787 990 10.13 418.69 1299 3903 182.50 77.50 55 0.00 227.4 19970101 214000.00 214500.00 225.3 69.17 19.18 0 10.37 184.08 357 1213 10.03 154.22 262 1904 182.50 77.50 56 0.00 230.5 19970101 214000.00 214500.00 228.3 69.16 19.18 0 10.55 -219.88 235 1431 10.01 80.48 119 1575 182.50 77.50 58 0.00 233.7 19970101 214000.00 214500.00 231.4 69.16 19.17 0 9.47 -479.57 14 25 10.00 140.04 69 260 182.50 77.50 60 0.00 236.8 19970101 214000.00 214500.00 234.5 69.15 19.17 2 10.08 -0.00 826 1051 10.23 531.52 1772 5462 182.50 77.50 62 0.00 240.0 19970101 214000.00 214500.00 237.6 69.15 19.17 2 10.02 -0.00 836 1066 10.28 748.19 2304 7140 182.50 77.50 64 0.00 243.1 19970101 214000.00 214500.00 240.6 69.14 19.17 2 9.98 -0.00 846 1081 10.34 869.02 2852 8655 182.50 77.50 65 0.00 246.3 19970101 214000.00 214500.00 243.7 69.14 19.17 2 9.79 -0.00 856 1097 10.42 2130.46 4535 13332 182.50 77.50 67 0.00 249.4 19970101 214000.00 214500.00 246.8 69.13 19.17 2 9.85 -0.00 866 1112 10.42 1733.73 4191 12430 182.50 77.50 68 0.00 252.6 19970101 214000.00 214500.00 249.9 69.13 19.17 2 9.84 -0.00 876 1127 10.41 1700.13 4227 12693 182.50 77.50 70 0.00 255.7 19970101 214000.00 214500.00 253.0 69.12 19.17 2 10.06 -0.00 886 1142 10.29 741.92 2293 7118 182.50 77.50 72 0.00 258.9 19970101 214000.00 214500.00 256.0 69.12 19.17 2 10.12 -0.00 896 1158 10.32 684.72 1992 6356 182.50 77.50 74 0.00 262.0 19970101 214000.00 214500.00 259.1 69.11 19.17 2 10.06 -0.00 906 1173 10.38 847.28 2736 8506 182.50 77.50 76 0.00 265.2 19970101 214000.00 214500.00 262.2 69.11 19.17 2 10.06 -0.00 916 1188 10.39 864.21 2780 8779 182.50 77.50 78 0.00 268.3 19970101 214000.00 214500.00 265.3 69.10 19.17 2 9.86 -0.00 926 1204 10.48 2059.51 4823 14218 182.50 77.50 80 0.00 271.5 19970101 214000.00 214500.00 268.4 69.10 19.17 2 9.70 -0.00 936 1219 10.53 3750.63 7184 18327 182.50 77.50 81 0.00 274.6 19970101 214000.00 214500.00 271.4 69.09 19.17 2 9.83 -0.00 946 1234 10.51 2363.88 5245 15291 182.50 77.50 83 0.00 277.7 19970101 214000.00 214500.00 143.3 69.31 19.19 0 10.44 -4.73 436 471 8.24 1.14 4 11 182.50 77.50 1 1.14 146.7 19970101 214000.00 214500.00 165.3 69.27 19.19 0 10.25 -8.00 535 632 8.32 2.89 10 28 182.50 77.50 11 0.65 169.2 19970101 214000.00 214500.00 187.2 69.24 19.18 0 10.07 23.52 599 747 8.52 8.03 28 83 182.50 77.50 30 0.26 191.7 19970101 214000.00 214500.00 209.2 69.20 19.18 0 10.09 43.66 634 851 8.62 10.95 35 108 182.50 77.50 47 0.00 214.1 19970101 214000.00 214500.00 231.2 69.16 19.17 0 10.16 -14.95 697 978 8.74 13.81 43 140 182.50 77.50 60 0.00 236.6 19970101 214000.00 214500.00 253.2 69.12 19.17 0 10.18 -4.82 670 1082 8.79 17.19 45 167 182.50 77.50 72 0.00 259.1 19970101 214000.00 214500.00 275.2 69.08 19.17 0 10.21 4.80 650 1237 8.87 19.99 47 204 182.50 77.50 85 0.00 281.6 19970101 214000.00 214500.00 297.2 69.05 19.16 0 10.07 25.61 759 1137 9.04 34.93 96 360 182.50 77.50 96 0.00 304.1 19970101 214000.00 214500.00 319.2 69.01 19.16 0 9.94 58.52 596 844 9.08 48.53 114 408 182.50 77.50 100 0.00 326.6 19970101 214000.00 214500.00 341.2 68.98 19.15 0 9.94 119.19 502 995 9.17 64.06 124 584 182.50 77.50 100 0.00 349.1 19970101 214000.00 214500.00 363.2 68.94 19.15 0 9.75 55.29 416 900 9.01 124.26 99 443 182.50 77.50 100 0.00 371.5 19970101 214000.00 214500.00 385.2 68.90 19.14 0 9.74 191.72 388 740 8.99 106.21 91 359 182.50 77.50 100 0.00 394.0 19970101 214000.00 214500.00 407.2 68.87 19.14 0 9.78 435.20 98 995 8.27 28.17 3 63 182.50 77.50 100 0.00 416.5 19970101 214000.00 214500.00 429.2 68.84 19.14 2 9.94 217.60 767 4350 10.01 853.12 1320 14378 182.50 77.50 100 0.00 439.0 19970101 214000.00 214500.00 451.3 68.80 19.13 2 9.91 -0.00 1457 1753 9.92 340.33 1502 5600 182.50 77.50 100 0.00 461.5 19970101 214000.00 214500.00 473.3 68.77 19.13 3 8.49 -2189.82 369 4 8.20 359.38 306 7 182.50 77.50 100 0.00 484.0 19970101 214000.00 214500.00 495.3 68.74 19.13 0 9.46 -2392.02 128 371 7.96 77.12 4 23 182.50 77.50 100 0.00 506.4 19970101 214000.00 214500.00 517.3 68.70 19.12 3 6.00 0.00 1462 1870 7.00 8062.28 8254 22076 182.50 77.50 100 0.00 528.9 19970101 214000.00 214500.00 539.4 68.67 19.12 3 6.00 -0.04 1462 1905 7.00 8062.28 8253 22351 182.50 77.50 100 0.00 551.4 19970101 214000.00 214500.00 561.4 68.64 19.11 2 10.00 -0.00 1460 1936 10.01 408.87 1649 6406 182.50 77.50 100 0.00 573.9 19970101 214000.00 214500.00 583.4 68.61 19.11 2 9.94 -0.00 1460 1961 10.12 573.91 2351 9488 182.50 77.50 100 0.00 596.4 19970101 214500.00 215000.00 92.9 69.41 19.21 0 9.04 0.30 33 33 8.69 68.31 41 41 182.50 77.50 0 1.09 95.2 19970101 214500.00 215000.00 96.0 69.40 19.20 0 9.88 -97.29 50 224 9.94 45.85 94 840 182.50 77.50 0 3.79 98.3 19970101 214500.00 215000.00 99.1 69.40 19.20 0 9.80 15.31 177 254 9.51 47.46 157 521 182.50 77.50 0 3.57 101.5 19970101 214500.00 215000.00 102.2 69.39 19.20 0 9.54 -63.99 336 34 9.53 31.57 273 222 182.50 77.50 0 3.35 104.6 19970101 214500.00 215000.00 105.3 69.38 19.20 0 10.15 11.80 251 182 9.27 15.78 53 101 182.50 77.50 0 3.12 107.8 19970101 214500.00 215000.00 108.3 69.38 19.20 0 10.43 14.80 158 217 9.34 9.35 20 61 182.50 77.50 0 2.89 110.9 19970101 214500.00 215000.00 111.4 69.37 19.20 0 10.39 10.02 252 239 9.32 11.52 34 78 182.50 77.50 0 2.65 114.1 19970101 214500.00 215000.00 114.5 69.37 19.20 0 10.55 -0.08 290 297 9.32 9.31 28 67 182.50 77.50 0 2.43 117.2 19970101 214500.00 215000.00 117.6 69.36 19.20 0 10.56 -14.58 388 314 9.33 11.87 37 75 182.50 77.50 0 2.21 120.4 19970101 214500.00 215000.00 120.6 69.36 19.20 0 10.61 -35.50 372 387 9.37 11.18 33 82 182.50 77.50 0 2.01 123.5 19970101 214500.00 215000.00 123.7 69.35 19.20 0 10.59 -13.23 341 381 9.37 12.62 32 85 182.50 77.50 0 1.84 126.7 19970101 214500.00 215000.00 126.8 69.34 19.20 0 10.59 -41.45 338 406 9.40 14.01 34 95 182.50 77.50 0 1.69 129.8 19970101 214500.00 215000.00 129.9 69.34 19.20 0 10.51 -13.60 409 431 9.45 18.39 55 140 182.50 77.50 0 1.57 132.9 19970101 214500.00 215000.00 132.9 69.33 19.20 0 10.51 -10.34 561 517 9.46 22.69 77 176 182.50 77.50 0 1.45 136.1 19970101 214500.00 215000.00 136.0 69.33 19.20 0 10.50 -28.52 521 591 9.46 25.57 74 198 182.50 77.50 0 1.35 139.2 19970101 214500.00 215000.00 139.1 69.32 19.19 0 10.38 36.02 544 532 9.52 34.55 110 268 182.50 77.50 0 1.26 142.4 19970101 214500.00 215000.00 142.2 69.32 19.19 0 10.26 31.11 728 512 9.57 50.33 224 429 182.50 77.50 1 1.17 145.5 19970101 214500.00 215000.00 145.2 69.31 19.19 0 10.18 -39.97 971 433 9.70 59.67 428 616 182.50 77.50 2 1.09 148.7 19970101 214500.00 215000.00 148.3 69.31 19.19 0 10.13 55.32 764 485 9.71 72.10 393 720 182.50 77.50 3 1.01 151.8 19970101 214500.00 215000.00 151.4 69.30 19.19 3 9.68 72.22 662 7 8.84 63.50 202 9 182.50 77.50 4 0.94 155.0 19970101 214500.00 215000.00 154.5 69.29 19.19 0 10.22 38.71 390 445 9.62 48.87 146 405 182.50 77.50 5 0.87 158.1 19970101 214500.00 215000.00 157.5 69.29 19.19 3 9.72 89.78 2048 20 9.05 128.76 765 28 182.50 77.50 6 0.80 161.3 19970101 214500.00 215000.00 160.6 69.28 19.19 2 9.89 -0.00 640 681 9.94 250.50 1032 2891 182.50 77.50 7 0.74 164.4 19970101 214500.00 215000.00 163.7 69.28 19.19 0 10.25 21.47 941 1001 9.80 108.06 536 1390 182.50 77.50 10 0.68 167.6 19970101 214500.00 215000.00 166.8 69.27 19.19 0 10.28 -252.46 164 446 9.74 47.00 78 446 182.50 77.50 12 0.62 170.7 19970101 214500.00 215000.00 169.9 69.27 19.19 0 10.28 34.34 295 682 9.71 66.81 134 664 182.50 77.50 15 0.56 173.9 19970101 214500.00 215000.00 172.9 69.26 19.19 0 10.13 76.50 443 410 9.72 80.72 271 632 182.50 77.50 18 0.50 177.0 19970101 214500.00 215000.00 176.0 69.26 19.19 0 10.13 21.39 413 476 9.71 99.64 271 732 182.50 77.50 20 0.45 180.2 19970101 214500.00 215000.00 179.1 69.25 19.19 0 10.09 67.23 927 431 9.83 112.17 689 993 182.50 77.50 23 0.39 183.3 19970101 214500.00 215000.00 182.2 69.24 19.19 0 10.24 -382.49 99 318 9.83 50.98 62 410 182.50 77.50 26 0.34 186.5 19970101 214500.00 215000.00 185.2 69.24 19.18 0 10.49 17.81 496 1201 9.84 73.27 185 954 182.50 77.50 28 0.29 189.6 19970101 214500.00 215000.00 188.3 69.23 19.18 0 10.46 173.98 322 1442 9.90 82.55 155 1456 182.50 77.50 31 0.24 192.8 19970101 214500.00 215000.00 191.4 69.23 19.18 0 10.44 221.06 147 1105 9.89 68.16 83 1321 182.50 77.50 34 0.19 195.9 19970101 214500.00 215000.00 194.5 69.22 19.18 0 10.11 -428.54 67 146 9.89 52.68 66 302 182.50 77.50 36 0.14 199.1 19970101 214500.00 215000.00 197.6 69.22 19.18 2 9.82 -0.00 713 866 10.21 717.23 2549 7693 182.50 77.50 39 0.10 202.2 19970101 214500.00 215000.00 200.6 69.21 19.18 2 9.97 -0.00 718 882 10.10 445.42 1578 4616 182.50 77.50 41 0.05 205.3 19970101 214500.00 215000.00 203.7 69.21 19.18 0 10.11 -278.02 357 603 9.88 168.45 368 1364 182.50 77.50 43 0.02 208.5 19970101 214500.00 215000.00 206.8 69.20 19.18 2 10.07 -0.00 737 912 10.07 320.07 1178 3503 182.50 77.50 45 0.00 211.6 19970101 214500.00 215000.00 209.9 69.20 19.18 2 9.95 -0.00 747 927 10.17 566.69 1939 5907 182.50 77.50 47 0.00 214.8 19970101 214500.00 215000.00 212.9 69.19 19.18 2 9.72 -0.00 757 942 10.32 1595.14 3810 11215 182.50 77.50 49 0.00 217.9 19970101 214500.00 215000.00 216.0 69.19 19.18 2 9.74 -0.00 767 958 10.33 1423.54 3740 11188 182.50 77.50 51 0.00 221.1 19970101 214500.00 215000.00 219.1 69.18 19.18 2 9.75 -0.00 777 973 10.33 1707.09 3746 11286 182.50 77.50 53 0.00 224.2 19970101 214500.00 215000.00 222.2 69.17 19.18 0 10.21 -90.91 501 736 9.79 179.58 287 899 182.50 77.50 55 0.00 227.4 19970101 214500.00 215000.00 225.3 69.17 19.18 2 10.09 -45.45 649 885 10.10 367.14 1102 3493 182.50 77.50 56 0.00 230.5 19970101 214500.00 215000.00 228.3 69.16 19.18 2 9.94 -0.00 807 1019 10.27 804.54 2733 8320 182.50 77.50 58 0.00 233.7 19970101 214500.00 215000.00 231.4 69.16 19.17 2 9.94 -0.00 816 1034 10.28 852.56 2697 8456 182.50 77.50 60 0.00 236.8 19970101 214500.00 215000.00 234.5 69.15 19.17 2 10.03 -0.00 826 1049 10.25 657.39 2070 6388 182.50 77.50 62 0.00 240.0 19970101 214500.00 215000.00 237.6 69.15 19.17 2 9.79 -0.00 836 1064 10.41 1635.34 4346 12739 182.50 77.50 64 0.00 243.1 19970101 214500.00 215000.00 240.6 69.14 19.17 2 10.11 -0.00 846 1079 10.20 551.67 1698 5090 182.50 77.50 65 0.00 246.3 19970101 214500.00 215000.00 243.7 69.14 19.17 2 9.71 -0.00 856 1095 10.45 2829.98 5704 15198 182.50 77.50 67 0.00 249.4 19970101 214500.00 215000.00 246.8 69.13 19.17 2 9.79 -0.00 866 1110 10.43 1947.41 4872 13896 182.50 77.50 68 0.00 252.6 19970101 214500.00 215000.00 249.9 69.13 19.17 2 9.86 -0.00 876 1125 10.43 1457.68 4192 12576 182.50 77.50 70 0.00 255.7 19970101 214500.00 215000.00 253.0 69.12 19.17 2 9.78 -0.00 886 1140 10.46 2511.55 5140 14543 182.50 77.50 72 0.00 258.9 19970101 214500.00 215000.00 256.0 69.12 19.17 2 9.89 -0.00 896 1155 10.43 1632.42 4065 12419 182.50 77.50 74 0.00 262.0 19970101 214500.00 215000.00 259.1 69.11 19.17 2 9.95 -0.00 906 1171 10.41 1278.24 3526 10820 182.50 77.50 76 0.00 265.2 19970101 214500.00 215000.00 262.2 69.11 19.17 2 10.10 -0.00 916 1186 10.31 792.84 2464 7463 182.50 77.50 78 0.00 268.3 19970101 214500.00 215000.00 265.3 69.10 19.17 2 10.05 -0.00 926 1201 10.40 945.34 2989 9295 182.50 77.50 80 0.00 271.5 19970101 214500.00 215000.00 268.4 69.10 19.17 2 9.83 -0.00 936 1216 10.50 2535.52 5213 15069 182.50 77.50 81 0.00 274.6 19970101 214500.00 215000.00 271.4 69.09 19.17 2 9.97 -0.00 946 1232 10.45 1428.33 3913 11966 182.50 77.50 83 0.00 277.7 19970101 214500.00 215000.00 143.3 69.31 19.19 0 10.42 -8.81 466 454 9.10 23.74 41 73 182.50 77.50 1 1.14 146.7 19970101 214500.00 215000.00 165.3 69.27 19.19 0 10.29 -5.12 551 691 9.57 37.98 68 241 182.50 77.50 11 0.65 169.2 19970101 214500.00 215000.00 187.2 69.24 19.18 0 10.20 -9.06 518 681 9.75 61.09 122 472 182.50 77.50 30 0.26 191.7 19970101 214500.00 215000.00 209.2 69.20 19.18 0 10.16 -31.94 650 762 10.00 98.52 476 1571 182.50 77.50 47 0.00 214.1 19970101 214500.00 215000.00 231.2 69.16 19.17 2 9.90 -0.00 816 1033 10.30 437.72 2596 9312 182.50 77.50 60 0.00 236.6 19970101 214500.00 215000.00 253.2 69.12 19.17 2 9.92 -0.00 887 1141 10.30 573.91 2748 9770 182.50 77.50 72 0.00 259.1 19970101 214500.00 215000.00 275.2 69.08 19.17 2 9.96 -0.00 958 1250 10.29 759.54 2792 9923 182.50 77.50 85 0.00 281.6 19970101 214500.00 215000.00 297.2 69.05 19.16 2 9.96 -0.00 1030 1354 10.33 1250.55 3252 11688 182.50 77.50 96 0.00 304.1 19970101 214500.00 215000.00 319.2 69.01 19.16 2 9.98 -0.00 1101 1428 10.35 1738.21 3712 12981 182.50 77.50 100 0.00 326.6 19970101 214500.00 215000.00 341.2 68.98 19.15 2 10.08 -0.00 1172 1491 10.33 1756.94 3844 12433 182.50 77.50 100 0.00 349.0 19970101 214500.00 215000.00 363.2 68.94 19.15 2 10.07 -0.00 1244 1554 10.37 2422.13 4528 14395 182.50 77.50 100 0.00 371.5 19970101 214500.00 215000.00 385.2 68.90 19.14 2 10.07 -0.00 1315 1615 10.39 3111.96 5103 15842 182.50 77.50 100 0.00 394.0 19970101 214500.00 215000.00 407.2 68.87 19.14 2 10.08 -0.00 1383 1668 10.39 3565.40 5551 16705 182.50 77.50 100 0.00 416.5 19970101 214500.00 215000.00 429.2 68.84 19.14 2 10.11 -0.00 1437 1710 10.38 3665.20 5872 17100 182.50 77.50 100 0.00 439.0 19970101 214500.00 215000.00 451.3 68.80 19.13 2 9.77 -0.00 1457 1748 10.75 17589.12 6225 20681 182.50 77.50 100 0.00 461.5 19970101 214500.00 215000.00 473.3 68.77 19.13 0 11.09 -9999.00 510 724 10.09 743.33 51 145 182.50 77.50 100 0.00 484.0 19970101 214500.00 215000.00 495.3 68.74 19.13 2 10.84 -9999.00 985 1314 11.06 1729.49 1587 3752 182.50 77.50 100 0.00 506.4 19970101 214500.00 215000.00 517.3 68.70 19.12 2 10.14 -0.00 1460 1862 10.42 4754.26 6348 18925 182.50 77.50 100 0.00 528.9 19970101 214500.00 215000.00 539.4 68.67 19.12 2 10.07 -0.00 1460 1899 10.50 7463.95 6531 20201 182.50 77.50 100 0.00 551.4 19970101 214500.00 215000.00 561.4 68.64 19.11 2 10.01 -0.00 1460 1935 10.60 11240.93 6707 21251 182.50 77.50 100 0.00 573.9 19970101 214500.00 215000.00 583.4 68.61 19.11 2 9.95 -0.00 1460 1961 10.71 16136.48 6928 22192 182.50 77.50 100 0.00 596.4 19970101 215000.00 215500.00 92.9 69.41 19.21 3 9.12 57.81 1 1 9.04 25.03 1 1 182.50 77.50 0 3.40 95.2 19970101 215000.00 215500.00 96.0 69.40 19.20 0 10.15 -85.53 38 356 9.92 54.64 38 676 182.50 77.50 0 3.79 98.3 19970101 215000.00 215500.00 99.1 69.40 19.20 0 9.98 -106.71 31 188 9.27 50.97 8 89 182.50 77.50 0 3.57 101.5 19970101 215000.00 215500.00 102.2 69.39 19.20 0 10.12 49.98 100 284 9.60 29.09 52 302 182.50 77.50 0 3.35 104.6 19970101 215000.00 215500.00 105.3 69.38 19.20 0 10.16 25.65 152 192 9.41 19.27 44 128 182.50 77.50 0 3.12 107.8 19970101 215000.00 215500.00 108.3 69.38 19.20 0 10.26 2.17 208 171 9.32 13.09 40 81 182.50 77.50 0 2.89 110.9 19970101 215000.00 215500.00 111.4 69.37 19.20 0 10.44 -11.37 167 200 9.41 10.75 27 73 182.50 77.50 0 2.65 114.1 19970101 215000.00 215500.00 114.5 69.37 19.20 0 10.55 -26.67 287 283 9.36 11.33 32 73 182.50 77.50 0 2.43 117.2 19970101 215000.00 215500.00 117.6 69.36 19.20 0 10.54 -36.78 361 325 9.40 13.64 42 91 182.50 77.50 0 2.21 120.4 19970101 215000.00 215500.00 120.6 69.36 19.20 0 10.59 -2.16 377 403 9.46 13.09 44 111 182.50 77.50 0 2.01 123.5 19970101 215000.00 215500.00 123.7 69.35 19.20 0 10.53 -13.71 437 474 9.46 19.72 61 155 182.50 77.50 0 1.84 126.7 19970101 215000.00 215500.00 126.8 69.34 19.20 0 10.39 -13.83 531 395 9.51 28.95 110 210 182.50 77.50 0 1.69 129.8 19970101 215000.00 215500.00 129.9 69.34 19.20 0 10.42 -31.68 527 474 9.53 25.66 106 238 182.50 77.50 0 1.57 132.9 19970101 215000.00 215500.00 132.9 69.33 19.20 0 10.33 0.93 510 440 9.53 35.97 126 274 182.50 77.50 0 1.45 136.1 19970101 215000.00 215500.00 136.0 69.33 19.20 0 10.32 -22.69 548 388 9.52 33.16 141 257 182.50 77.50 0 1.35 139.2 19970101 215000.00 215500.00 139.1 69.32 19.19 0 10.44 68.12 459 601 9.58 34.91 106 317 182.50 77.50 0 1.26 142.4 19970101 215000.00 215500.00 142.2 69.32 19.19 0 10.43 95.75 564 578 9.63 40.55 138 344 182.50 77.50 1 1.17 145.5 19970101 215000.00 215500.00 145.2 69.31 19.19 0 10.44 11.51 442 565 9.63 34.66 107 318 182.50 77.50 2 1.09 148.7 19970101 215000.00 215500.00 148.3 69.31 19.19 0 10.52 7.76 392 685 9.65 34.18 82 321 182.50 77.50 3 1.01 151.8 19970101 215000.00 215500.00 151.4 69.30 19.19 0 10.35 60.70 557 500 9.66 48.94 178 398 182.50 77.50 4 0.94 155.0 19970101 215000.00 215500.00 154.5 69.29 19.19 0 10.60 -36.42 273 760 9.71 26.34 53 321 182.50 77.50 5 0.87 158.1 19970101 215000.00 215500.00 157.5 69.29 19.19 0 10.45 -23.95 311 722 9.71 44.71 93 463 182.50 77.50 6 0.80 161.3 19970101 215000.00 215500.00 160.6 69.28 19.19 0 10.37 89.36 663 794 9.72 73.74 253 711 182.50 77.50 7 0.74 164.4 19970101 215000.00 215500.00 163.7 69.28 19.19 0 10.28 -50.16 618 621 9.74 79.69 291 712 182.50 77.50 10 0.68 167.6 19970101 215000.00 215500.00 166.8 69.27 19.19 0 10.27 -200.73 495 656 9.74 80.40 237 730 182.50 77.50 12 0.62 170.7 19970101 215000.00 215500.00 169.9 69.27 19.19 0 10.33 -4.68 840 1232 9.93 143.59 546 1868 182.50 77.50 15 0.56 173.9 19970101 215000.00 215500.00 172.9 69.26 19.19 3 9.49 53.96 829 8 9.02 168.64 519 13 182.50 77.50 18 0.50 177.0 19970101 215000.00 215500.00 176.0 69.26 19.19 2 9.96 -0.00 681 759 10.03 294.05 1210 3376 182.50 77.50 20 0.45 180.2 19970101 215000.00 215500.00 179.1 69.25 19.19 2 9.76 -0.00 687 774 10.21 782.04 2592 7633 182.50 77.50 23 0.39 183.3 19970101 215000.00 215500.00 182.2 69.24 19.19 2 9.92 -0.00 692 790 10.11 431.52 1632 4694 182.50 77.50 26 0.34 186.5 19970101 215000.00 215500.00 185.2 69.24 19.18 2 9.80 -0.00 697 805 10.21 713.17 2406 7142 182.50 77.50 28 0.29 189.6 19970101 215000.00 215500.00 188.3 69.23 19.18 2 9.80 -0.00 701 820 10.20 789.26 2516 7487 182.50 77.50 31 0.24 192.8 19970101 215000.00 215500.00 191.4 69.23 19.18 2 9.96 -0.00 705 835 10.15 440.15 1663 4928 182.50 77.50 34 0.19 195.9 19970101 215000.00 215500.00 194.5 69.22 19.18 2 10.01 -0.00 709 850 10.13 374.68 1370 4103 182.50 77.50 36 0.14 199.1 19970101 215000.00 215500.00 197.6 69.22 19.18 2 9.95 -0.00 713 865 10.20 498.32 1838 5575 182.50 77.50 39 0.10 202.2 19970101 215000.00 215500.00 200.6 69.21 19.18 0 10.69 94.01 915 4278 10.19 170.42 510 5081 182.50 77.50 41 0.05 205.3 19970101 215000.00 215500.00 203.7 69.21 19.18 0 10.69 686.72 783 3784 9.98 150.08 177 1760 182.50 77.50 43 0.02 208.5 19970101 215000.00 215500.00 206.8 69.20 19.18 0 10.20 696.47 65 304 9.98 95.13 67 624 182.50 77.50 45 0.00 211.6 19970101 215000.00 215500.00 209.9 69.20 19.18 2 9.93 -0.00 747 926 10.26 753.17 2426 7404 182.50 77.50 47 0.00 214.8 19970101 215000.00 215500.00 212.9 69.19 19.18 2 9.97 -0.00 757 941 10.27 684.92 2269 6837 182.50 77.50 49 0.00 217.9 19970101 215000.00 215500.00 216.0 69.19 19.18 2 9.95 -0.00 767 956 10.27 775.59 2437 7446 182.50 77.50 51 0.00 221.1 19970101 215000.00 215500.00 219.1 69.18 19.18 2 9.81 -0.00 777 971 10.37 1380.83 3675 10771 182.50 77.50 53 0.00 224.2 19970101 215000.00 215500.00 222.2 69.17 19.18 2 9.98 -0.00 787 987 10.31 779.86 2471 7520 182.50 77.50 55 0.00 227.4 19970101 215000.00 215500.00 225.3 69.17 19.18 2 9.98 -0.00 797 1002 10.33 750.08 2478 7632 182.50 77.50 56 0.00 230.5 19970101 215000.00 215500.00 228.3 69.16 19.18 2 9.92 -0.00 807 1017 10.34 1093.31 3190 9566 182.50 77.50 58 0.00 233.7 19970101 215000.00 215500.00 231.4 69.16 19.17 2 9.80 -0.00 816 1032 10.41 1796.19 4302 12472 182.50 77.50 60 0.00 236.8 19970101 215000.00 215500.00 234.5 69.15 19.17 2 9.98 -0.00 826 1047 10.35 927.34 2829 8708 182.50 77.50 62 0.00 240.0 19970101 215000.00 215500.00 237.6 69.15 19.17 2 9.70 -0.00 836 1062 10.45 2756.63 5559 14873 182.50 77.50 64 0.00 243.1 19970101 215000.00 215500.00 240.6 69.14 19.17 2 10.04 -0.00 846 1077 10.34 806.60 2569 7907 182.50 77.50 65 0.00 246.3 19970101 215000.00 215500.00 243.7 69.14 19.17 2 9.84 -0.00 856 1093 10.45 1727.15 4489 13041 182.50 77.50 67 0.00 249.4 19970101 215000.00 215500.00 246.8 69.13 19.17 2 9.99 -0.00 866 1108 10.40 1093.07 3149 9841 182.50 77.50 68 0.00 252.6 19970101 215000.00 215500.00 249.9 69.13 19.17 2 10.01 -0.00 876 1123 10.42 931.60 3288 9973 182.50 77.50 70 0.00 255.7 19970101 215000.00 215500.00 253.0 69.12 19.17 2 9.85 -0.00 886 1138 10.48 2072.60 4792 13867 182.50 77.50 72 0.00 258.9 19970101 215000.00 215500.00 256.0 69.12 19.17 2 9.94 -0.00 896 1153 10.48 1646.79 4154 12418 182.50 77.50 74 0.00 262.0 19970101 215000.00 215500.00 259.1 69.11 19.17 2 10.16 -0.00 906 1168 10.34 757.66 2170 6582 182.50 77.50 76 0.00 265.2 19970101 215000.00 215500.00 262.2 69.11 19.17 2 9.92 -0.00 916 1184 10.47 1685.41 4265 12975 182.50 77.50 78 0.00 268.3 19970101 215000.00 215500.00 265.3 69.10 19.17 2 10.08 -0.00 926 1199 10.44 1021.19 3153 9717 182.50 77.50 80 0.00 271.5 19970101 215000.00 215500.00 268.4 69.10 19.17 2 10.09 -0.00 936 1214 10.43 999.73 3129 9525 182.50 77.50 81 0.00 274.6 19970101 215000.00 215500.00 271.4 69.09 19.17 2 9.98 -0.00 946 1229 10.49 1603.91 4113 12545 182.50 77.50 83 0.00 277.7 19970101 215000.00 215500.00 143.3 69.31 19.19 0 10.46 -6.02 471 502 8.65 1.55 11 27 182.50 77.50 1 1.14 146.7 19970101 215000.00 215500.00 165.3 69.27 19.19 0 10.37 -6.70 468 675 8.56 2.58 13 44 182.50 77.50 11 0.65 169.2 19970101 215000.00 215500.00 187.2 69.24 19.18 0 10.23 -0.89 538 842 8.58 5.87 23 81 182.50 77.50 30 0.26 191.7 19970101 215000.00 215500.00 209.2 69.20 19.18 0 10.19 13.23 681 1085 8.76 12.35 43 157 182.50 77.50 47 0.00 214.1 19970101 215000.00 215500.00 231.2 69.16 19.17 0 10.27 -11.16 707 1256 8.83 13.35 43 175 182.50 77.50 60 0.00 236.6 19970101 215000.00 215500.00 253.2 69.12 19.17 0 10.30 -5.70 770 1310 8.88 16.47 51 197 182.50 77.50 72 0.00 259.1 19970101 215000.00 215500.00 275.2 69.08 19.17 0 10.32 -28.08 637 1260 8.87 16.60 39 177 182.50 77.50 85 0.00 281.6 19970101 215000.00 215500.00 297.2 69.05 19.16 0 10.23 -29.68 503 1093 8.96 21.43 43 215 182.50 77.50 96 0.00 304.1 19970101 215000.00 215500.00 319.2 69.01 19.16 0 10.15 -49.49 573 1206 9.10 35.62 77 377 182.50 77.50 100 0.00 326.6 19970101 215000.00 215500.00 341.2 68.98 19.15 0 10.05 1.07 546 1024 9.22 55.26 113 513 182.50 77.50 100 0.00 349.1 19970101 215000.00 215500.00 363.2 68.94 19.15 0 10.01 -37.05 570 1195 9.34 84.50 179 890 182.50 77.50 100 0.00 371.5 19970101 215000.00 215500.00 385.2 68.90 19.14 0 10.17 -100.15 353 1995 9.40 65.03 101 1285 182.50 77.50 100 0.00 394.0 19970101 215000.00 215500.00 407.2 68.87 19.14 0 10.25 -8.90 174 2133 9.88 29.54 29 1046 182.50 77.50 100 0.00 416.5 19970101 215000.00 215500.00 429.2 68.84 19.14 0 10.49 -566.06 645 7216 9.77 99.74 173 4858 182.50 77.50 100 0.00 439.0 19970101 215000.00 215500.00 451.3 68.80 19.13 3 6.00 -0.09 1458 1749 7.00 8062.28 8247 21087 182.50 77.50 100 0.00 461.5 19970101 215000.00 215500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1783 10.25 1241.28 4521 17371 182.50 77.50 100 0.00 484.0 19970101 215000.00 215500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1821 10.27 1533.46 4640 18165 182.50 77.50 100 0.00 506.4 19970101 215000.00 215500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1860 10.29 1527.59 4972 18985 182.50 77.50 100 0.00 528.9 19970101 215000.00 215500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1898 10.29 1843.39 4992 19274 182.50 77.50 100 0.00 551.4 19970101 215000.00 215500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1934 10.30 2072.15 5269 20053 182.50 77.50 100 0.00 573.9 19970101 215000.00 215500.00 583.4 68.61 19.11 2 9.95 -0.00 1460 1960 10.20 668.06 2741 10797 182.50 77.50 100 0.00 596.4 19970101 215500.00 220000.00 92.9 69.41 19.21 0 9.19 41.06 45 45 8.95 39.98 95 95 182.50 77.50 0 4.22 95.2 19970101 215500.00 220000.00 96.0 69.40 19.20 3 9.15 10.29 325 3 8.40 45.80 124 4 182.50 77.50 0 3.79 98.3 19970101 215500.00 220000.00 99.1 69.40 19.20 0 9.98 52.21 58 170 9.93 31.35 79 485 182.50 77.50 0 3.57 101.5 19970101 215500.00 220000.00 102.2 69.39 19.20 3 9.61 -18.29 501 5 8.46 28.41 78 2 182.50 77.50 0 3.35 104.6 19970101 215500.00 220000.00 105.3 69.38 19.20 0 10.13 -36.83 254 114 9.30 13.26 56 80 182.50 77.50 0 3.12 107.8 19970101 215500.00 220000.00 108.3 69.38 19.20 0 10.51 -35.38 190 189 9.35 7.93 21 50 182.50 77.50 0 2.89 110.9 19970101 215500.00 220000.00 111.4 69.37 19.20 0 10.65 4.60 248 242 9.33 6.86 18 43 182.50 77.50 0 2.65 114.1 19970101 215500.00 220000.00 114.5 69.37 19.20 0 10.67 -4.32 368 310 9.33 8.62 26 54 182.50 77.50 0 2.43 117.2 19970101 215500.00 220000.00 117.6 69.36 19.20 0 10.73 0.65 299 366 9.42 8.38 22 62 182.50 77.50 0 2.21 120.4 19970101 215500.00 220000.00 120.6 69.36 19.20 0 10.67 4.56 362 388 9.43 10.85 31 80 182.50 77.50 0 2.01 123.5 19970101 215500.00 220000.00 123.7 69.35 19.20 0 10.59 -34.05 488 406 9.43 15.35 52 109 182.50 77.50 0 1.84 126.7 19970101 215500.00 220000.00 126.8 69.34 19.20 0 10.60 -15.94 456 449 9.48 15.97 51 123 182.50 77.50 0 1.69 129.8 19970101 215500.00 220000.00 129.9 69.34 19.20 0 10.64 23.44 374 500 9.51 15.34 40 125 182.50 77.50 0 1.57 132.9 19970101 215500.00 220000.00 132.9 69.33 19.20 0 10.64 10.93 394 491 9.51 17.22 45 131 182.50 77.50 0 1.45 136.1 19970101 215500.00 220000.00 136.0 69.33 19.20 0 10.56 15.24 478 412 9.49 19.27 65 138 182.50 77.50 0 1.35 139.2 19970101 215500.00 220000.00 139.1 69.32 19.19 0 10.61 23.02 345 464 9.55 17.10 43 134 182.50 77.50 0 1.26 142.4 19970101 215500.00 220000.00 142.2 69.32 19.19 0 10.64 9.49 338 516 9.57 19.49 42 146 182.50 77.50 1 1.17 145.5 19970101 215500.00 220000.00 145.2 69.31 19.19 0 10.63 -31.67 378 604 9.61 20.71 50 184 182.50 77.50 2 1.09 148.7 19970101 215500.00 220000.00 148.3 69.31 19.19 0 10.58 30.04 424 582 9.58 25.69 63 198 182.50 77.50 3 1.01 151.8 19970101 215500.00 220000.00 151.4 69.30 19.19 0 10.31 46.14 552 342 9.59 38.95 164 279 182.50 77.50 4 0.94 155.0 19970101 215500.00 220000.00 154.5 69.29 19.19 0 10.51 19.32 536 706 9.60 35.11 109 325 182.50 77.50 5 0.87 158.1 19970101 215500.00 220000.00 157.5 69.29 19.19 0 10.45 -80.02 398 697 9.68 42.32 102 401 182.50 77.50 6 0.80 161.3 19970101 215500.00 220000.00 160.6 69.28 19.19 0 10.45 75.08 847 1046 9.72 73.31 264 757 182.50 77.50 7 0.74 164.4 19970101 215500.00 220000.00 163.7 69.28 19.19 0 10.51 84.63 240 830 9.77 38.80 68 508 182.50 77.50 10 0.68 167.6 19970101 215500.00 220000.00 166.8 69.27 19.19 0 10.43 100.52 288 1028 9.81 59.02 111 845 182.50 77.50 12 0.62 170.7 19970101 215500.00 220000.00 169.9 69.27 19.19 0 10.44 83.99 281 1011 9.83 61.38 108 826 182.50 77.50 15 0.56 173.9 19970101 215500.00 220000.00 172.9 69.26 19.19 0 10.19 -75.83 176 520 9.81 78.79 125 770 182.50 77.50 18 0.50 177.0 19970101 215500.00 220000.00 176.0 69.26 19.19 0 10.27 -145.92 117 784 9.87 88.23 91 1228 182.50 77.50 20 0.45 180.2 19970101 215500.00 220000.00 179.1 69.25 19.19 0 10.08 207.10 353 844 9.92 193.47 404 2103 182.50 77.50 23 0.39 183.3 19970101 215500.00 220000.00 182.2 69.24 19.19 2 9.85 -0.00 692 789 10.10 475.61 1843 5362 182.50 77.50 26 0.34 186.5 19970101 215500.00 220000.00 185.2 69.24 19.18 2 9.90 -0.00 697 804 10.12 438.79 1701 5074 182.50 77.50 28 0.29 189.6 19970101 215500.00 220000.00 188.3 69.23 19.18 2 9.88 -0.00 701 819 10.15 495.45 1874 5644 182.50 77.50 31 0.24 192.8 19970101 215500.00 220000.00 191.4 69.23 19.18 2 9.76 -0.00 705 834 10.20 880.83 2692 8226 182.50 77.50 34 0.19 195.9 19970101 215500.00 220000.00 194.5 69.22 19.18 2 9.90 -0.00 709 849 10.14 497.46 1856 5601 182.50 77.50 36 0.14 199.1 19970101 215500.00 220000.00 197.6 69.22 19.18 2 9.95 -0.00 713 864 10.13 455.14 1580 4802 182.50 77.50 39 0.10 202.2 19970101 215500.00 220000.00 200.6 69.21 19.18 2 9.94 -0.00 718 880 10.15 515.23 1763 5292 182.50 77.50 41 0.05 205.3 19970101 215500.00 220000.00 203.7 69.21 19.18 2 9.91 -0.00 727 895 10.22 588.87 2160 6566 182.50 77.50 43 0.02 208.5 19970101 215500.00 220000.00 206.8 69.20 19.18 2 9.96 -0.00 737 910 10.16 501.34 1888 5609 182.50 77.50 45 0.00 211.6 19970101 215500.00 220000.00 209.9 69.20 19.18 0 10.52 27.05 422 1176 9.90 92.07 175 1029 182.50 77.50 47 0.00 214.8 19970101 215500.00 220000.00 212.9 69.19 19.18 0 10.67 59.23 157 1791 10.03 39.79 49 1348 182.50 77.50 49 0.00 217.9 19970101 215500.00 220000.00 216.0 69.19 19.18 0 10.39 -247.35 192 710 9.96 89.99 113 886 182.50 77.50 51 0.00 221.1 19970101 215500.00 220000.00 219.1 69.18 19.18 3 9.78 69.13 853 9 9.17 122.63 415 13 182.50 77.50 53 0.00 224.2 19970101 215500.00 220000.00 222.2 69.17 19.18 2 9.86 -0.00 787 985 10.33 942.41 3259 9836 182.50 77.50 55 0.00 227.4 19970101 215500.00 220000.00 225.3 69.17 19.18 2 9.88 -0.00 797 1000 10.31 970.16 3074 9346 182.50 77.50 56 0.00 230.5 19970101 215500.00 220000.00 228.3 69.16 19.18 2 9.90 -0.00 807 1015 10.34 1021.23 3011 9177 182.50 77.50 58 0.00 233.7 19970101 215500.00 220000.00 231.4 69.16 19.17 2 10.10 -0.00 816 1030 10.23 480.13 1681 5101 182.50 77.50 60 0.00 236.8 19970101 215500.00 220000.00 234.5 69.15 19.17 2 10.11 -0.00 826 1045 10.22 496.82 1675 5082 182.50 77.50 62 0.00 240.0 19970101 215500.00 220000.00 237.6 69.15 19.17 2 9.96 -0.00 836 1061 10.33 939.22 2918 8928 182.50 77.50 64 0.00 243.1 19970101 215500.00 220000.00 240.6 69.14 19.17 2 10.01 -0.00 846 1076 10.31 846.15 2672 8194 182.50 77.50 65 0.00 246.3 19970101 215500.00 220000.00 243.7 69.14 19.17 2 9.98 -0.00 856 1091 10.37 1013.66 3019 9219 182.50 77.50 67 0.00 249.4 19970101 215500.00 220000.00 246.8 69.13 19.17 2 10.04 -0.00 866 1106 10.31 789.26 2520 7695 182.50 77.50 68 0.00 252.6 19970101 215500.00 220000.00 249.9 69.13 19.17 2 10.08 -0.00 876 1121 10.31 642.61 2371 7206 182.50 77.50 70 0.00 255.7 19970101 215500.00 220000.00 253.0 69.12 19.17 2 10.08 -0.00 886 1136 10.33 715.00 2466 7457 182.50 77.50 72 0.00 258.9 19970101 215500.00 220000.00 256.0 69.12 19.17 2 10.13 -0.00 896 1151 10.27 692.30 1992 5942 182.50 77.50 74 0.00 262.0 19970101 215500.00 220000.00 259.1 69.11 19.17 2 10.07 -0.00 906 1166 10.36 901.88 2762 8337 182.50 77.50 76 0.00 265.2 19970101 215500.00 220000.00 262.2 69.11 19.17 2 10.09 -0.00 916 1181 10.34 711.41 2379 7372 182.50 77.50 78 0.00 268.3 19970101 215500.00 220000.00 265.3 69.10 19.17 2 10.16 -0.00 926 1196 10.34 636.82 2212 6733 182.50 77.50 80 0.00 271.5 19970101 215500.00 220000.00 268.4 69.10 19.17 2 10.06 -0.00 936 1211 10.43 1030.16 3096 9677 182.50 77.50 81 0.00 274.6 19970101 215500.00 220000.00 271.4 69.09 19.17 2 9.99 -0.00 946 1226 10.44 1410.82 3659 11559 182.50 77.50 83 0.00 277.7 19970101 215500.00 220000.00 143.3 69.31 19.19 0 10.59 12.88 451 467 8.30 1.00 4 9 182.50 77.50 1 1.14 146.7 19970101 215500.00 220000.00 165.3 69.27 19.19 0 10.43 15.53 519 625 8.30 1.89 6 17 182.50 77.50 11 0.65 169.2 19970101 215500.00 220000.00 187.2 69.24 19.18 0 10.24 27.14 628 807 8.46 5.14 17 51 182.50 77.50 30 0.26 191.7 19970101 215500.00 220000.00 209.2 69.20 19.18 0 10.26 30.64 658 973 8.59 8.21 23 79 182.50 77.50 47 0.00 214.1 19970101 215500.00 220000.00 231.2 69.16 19.17 0 10.33 18.38 735 1101 8.70 9.00 27 94 182.50 77.50 60 0.00 236.6 19970101 215500.00 220000.00 253.2 69.12 19.17 0 10.37 -30.95 736 1115 8.73 10.35 26 92 182.50 77.50 72 0.00 259.1 19970101 215500.00 220000.00 275.2 69.08 19.17 0 10.36 -11.36 706 1139 8.81 12.37 30 114 182.50 77.50 85 0.00 281.6 19970101 215500.00 220000.00 297.2 69.05 19.16 0 10.29 -37.67 721 1150 8.90 17.19 41 157 182.50 77.50 96 0.00 304.1 19970101 215500.00 220000.00 319.2 69.01 19.16 0 10.17 -48.07 747 1048 9.03 30.36 76 266 182.50 77.50 100 0.00 326.6 19970101 215500.00 220000.00 341.2 68.98 19.15 0 10.08 33.61 786 1106 9.14 50.33 125 438 182.50 77.50 100 0.00 349.1 19970101 215500.00 220000.00 363.2 68.94 19.15 0 9.33 -161.91 1854 19 8.50 89.95 372 23 182.50 77.50 100 0.00 371.5 19970101 215500.00 220000.00 385.2 68.90 19.14 3 9.22 -199.04 1346 13 8.23 98.89 265 7 182.50 77.50 100 0.00 394.0 19970101 215500.00 220000.00 407.2 68.87 19.14 3 9.02 225.85 843 8 8.14 120.50 207 5 182.50 77.50 100 0.00 416.5 19970101 215500.00 220000.00 429.2 68.84 19.14 0 10.12 766.61 169 1328 9.45 52.76 51 912 182.50 77.50 100 0.00 439.0 19970101 215500.00 220000.00 451.3 68.80 19.13 0 10.18 941.10 196 3008 9.12 46.96 17 541 182.50 77.50 100 0.00 461.5 19970101 215500.00 220000.00 473.3 68.77 19.13 2 10.00 470.55 828 6867 10.26 1720.56 2316 27357 182.50 77.50 100 0.00 484.0 19970101 215500.00 220000.00 495.3 68.74 19.13 0 9.36 329.43 149 864 8.84 269.09 47 533 182.50 77.50 100 0.00 506.4 19970101 215500.00 220000.00 517.3 68.70 19.12 0 10.23 648.40 207 3571 8.72 30.07 6 221 182.50 77.50 100 0.00 528.9 19970101 215500.00 220000.00 539.4 68.67 19.12 2 10.65 324.20 834 7721 11.06 1855.15 1870 25599 182.50 77.50 100 0.00 551.4 19970101 215500.00 220000.00 561.4 68.64 19.11 2 10.95 -0.00 1460 1933 11.13 649.25 2852 8947 182.50 77.50 100 0.00 573.9 19970101 215500.00 220000.00 583.4 68.61 19.11 0 11.42 -277.05 297 3836 9.42 6.57 2 65 182.50 77.50 100 0.00 596.4 19970101 220000.00 220500.00 92.9 69.41 19.21 3 9.35 19.41 103 103 8.84 75.89 62 62 182.50 77.50 0 0.00 95.2 19970101 220000.00 220500.00 96.0 69.40 19.20 0 9.93 49.31 63 248 9.94 50.78 110 864 182.50 77.50 0 3.82 98.3 19970101 220000.00 220500.00 99.1 69.40 19.20 0 9.75 -25.13 246 185 9.53 42.26 213 448 182.50 77.50 0 3.60 101.5 19970101 220000.00 220500.00 102.2 69.39 19.20 0 10.11 -31.32 140 227 9.46 23.80 51 184 182.50 77.50 0 3.37 104.6 19970101 220000.00 220500.00 105.3 69.38 19.20 0 10.09 -22.19 306 129 9.33 16.55 79 108 182.50 77.50 0 3.14 107.8 19970101 220000.00 220500.00 108.3 69.38 19.20 0 10.40 -36.46 220 182 9.28 10.19 28 56 182.50 77.50 0 2.90 110.9 19970101 220000.00 220500.00 111.4 69.37 19.20 0 10.53 -12.16 299 223 9.32 9.87 30 57 182.50 77.50 0 2.66 114.1 19970101 220000.00 220500.00 114.5 69.37 19.20 0 10.71 -17.86 296 315 9.35 7.69 19 49 182.50 77.50 0 2.43 117.2 19970101 220000.00 220500.00 117.6 69.36 19.20 0 10.70 -5.05 352 319 9.37 8.70 26 58 182.50 77.50 0 2.21 120.4 19970101 220000.00 220500.00 120.6 69.36 19.20 0 10.70 -4.90 357 364 9.44 9.85 30 72 182.50 77.50 0 2.01 123.5 19970101 220000.00 220500.00 123.7 69.35 19.20 0 10.73 0.50 344 408 9.43 10.44 25 70 182.50 77.50 0 1.84 126.7 19970101 220000.00 220500.00 126.8 69.34 19.20 0 10.68 -25.07 395 374 9.46 11.87 36 83 182.50 77.50 0 1.69 129.8 19970101 220000.00 220500.00 129.9 69.34 19.20 0 10.67 -10.95 431 400 9.48 13.97 41 95 182.50 77.50 0 1.57 132.9 19970101 220000.00 220500.00 132.9 69.33 19.20 0 10.69 -44.76 442 479 9.50 15.08 44 112 182.50 77.50 0 1.46 136.1 19970101 220000.00 220500.00 136.0 69.33 19.20 0 10.71 -31.74 434 481 9.47 15.73 39 103 182.50 77.50 0 1.36 139.2 19970101 220000.00 220500.00 139.1 69.32 19.19 0 10.64 -66.16 336 469 9.57 16.90 41 133 182.50 77.50 0 1.27 142.4 19970101 220000.00 220500.00 142.2 69.32 19.19 0 10.63 -40.40 389 541 9.56 19.11 50 159 182.50 77.50 1 1.18 145.5 19970101 220000.00 220500.00 145.2 69.31 19.19 0 10.55 -59.10 552 656 9.59 32.14 93 261 182.50 77.50 2 1.10 148.7 19970101 220000.00 220500.00 148.3 69.31 19.19 0 10.44 -29.30 533 503 9.59 35.49 123 282 182.50 77.50 3 1.02 151.8 19970101 220000.00 220500.00 151.4 69.30 19.19 0 10.35 57.08 652 583 9.67 56.86 215 485 182.50 77.50 4 0.95 155.0 19970101 220000.00 220500.00 154.5 69.29 19.19 0 10.09 -113.90 841 237 9.74 68.18 453 510 182.50 77.50 5 0.88 158.1 19970101 220000.00 220500.00 157.5 69.29 19.19 0 10.32 -26.75 578 686 9.69 63.50 202 577 182.50 77.50 6 0.81 161.3 19970101 220000.00 220500.00 160.6 69.28 19.19 0 10.25 -74.76 959 732 9.79 104.52 498 1017 182.50 77.50 7 0.75 164.4 19970101 220000.00 220500.00 163.7 69.28 19.19 0 10.53 262.82 710 1763 9.85 72.81 238 1303 182.50 77.50 10 0.69 167.6 19970101 220000.00 220500.00 166.8 69.27 19.19 0 10.42 -32.98 295 1276 9.83 71.17 136 1227 182.50 77.50 12 0.63 170.7 19970101 220000.00 220500.00 169.9 69.27 19.19 0 10.41 -191.86 230 1005 9.86 61.76 103 958 182.50 77.50 15 0.57 173.9 19970101 220000.00 220500.00 172.9 69.26 19.19 0 10.42 169.68 506 1228 9.83 85.14 206 1098 182.50 77.50 18 0.51 177.0 19970101 220000.00 220500.00 176.0 69.26 19.19 3 9.52 165.59 464 5 8.87 96.71 229 7 182.50 77.50 20 0.46 180.2 19970101 220000.00 220500.00 179.1 69.25 19.19 2 9.83 -0.00 687 773 10.11 523.07 1900 5577 182.50 77.50 23 0.41 183.3 19970101 220000.00 220500.00 182.2 69.24 19.19 0 10.47 35.67 371 1166 9.85 69.16 143 965 182.50 77.50 26 0.35 186.5 19970101 220000.00 220500.00 185.2 69.24 19.18 0 10.00 -183.50 359 506 9.84 175.31 426 1369 182.50 77.50 28 0.30 189.6 19970101 220000.00 220500.00 188.3 69.23 19.18 2 10.02 -0.00 701 818 10.05 278.52 1180 3424 182.50 77.50 31 0.25 192.8 19970101 220000.00 220500.00 191.4 69.23 19.18 2 9.97 -0.00 705 833 10.09 398.09 1448 4248 182.50 77.50 34 0.20 195.9 19970101 220000.00 220500.00 194.5 69.22 19.18 2 10.01 -0.00 709 848 10.04 346.85 1251 3612 182.50 77.50 36 0.16 199.1 19970101 220000.00 220500.00 197.6 69.22 19.18 2 9.94 -0.00 713 864 10.18 576.95 1820 5564 182.50 77.50 39 0.11 202.2 19970101 220000.00 220500.00 200.6 69.21 19.18 2 10.00 -0.00 718 879 10.10 404.01 1438 4371 182.50 77.50 41 0.06 205.3 19970101 220000.00 220500.00 203.7 69.21 19.18 3 9.66 -365.25 2002 20 9.26 270.44 1257 33 182.50 77.50 43 0.03 208.5 19970101 220000.00 220500.00 206.8 69.20 19.18 0 10.23 157.92 3764 850 10.48 298.16 5519 5801 182.50 77.50 45 0.00 211.6 19970101 220000.00 220500.00 209.9 69.20 19.18 2 10.05 -0.00 747 924 10.11 407.72 1389 4116 182.50 77.50 47 0.00 214.8 19970101 220000.00 220500.00 212.9 69.19 19.18 2 9.82 -0.00 757 939 10.31 1088.08 3097 9614 182.50 77.50 49 0.00 217.9 19970101 220000.00 220500.00 216.0 69.19 19.18 2 9.94 -0.00 767 954 10.27 726.77 2384 7418 182.50 77.50 51 0.00 221.1 19970101 220000.00 220500.00 219.1 69.18 19.18 2 9.95 -0.00 777 969 10.24 753.77 2228 6833 182.50 77.50 53 0.00 224.2 19970101 220000.00 220500.00 222.2 69.17 19.18 2 10.02 -0.00 787 984 10.23 559.92 1988 5936 182.50 77.50 55 0.00 227.4 19970101 220000.00 220500.00 225.3 69.17 19.18 2 10.08 -0.00 797 999 10.24 454.58 1666 5088 182.50 77.50 56 0.00 230.5 19970101 220000.00 220500.00 228.3 69.16 19.18 2 9.99 -0.00 807 1014 10.23 752.03 2318 6973 182.50 77.50 58 0.00 233.7 19970101 220000.00 220500.00 231.4 69.16 19.17 2 10.14 -0.00 816 1029 10.20 433.09 1465 4437 182.50 77.50 60 0.00 236.8 19970101 220000.00 220500.00 234.5 69.15 19.17 2 10.15 -0.00 826 1044 10.18 422.27 1425 4224 182.50 77.50 62 0.00 240.0 19970101 220000.00 220500.00 237.6 69.15 19.17 2 9.98 -0.00 836 1059 10.28 828.20 2644 8041 182.50 77.50 64 0.00 243.1 19970101 220000.00 220500.00 240.6 69.14 19.17 2 9.90 -0.00 846 1074 10.39 1257.13 3554 10803 182.50 77.50 65 0.00 246.3 19970101 220000.00 220500.00 243.7 69.14 19.17 2 9.89 -0.00 856 1089 10.39 1248.72 3690 11287 182.50 77.50 67 0.00 249.4 19970101 220000.00 220500.00 246.8 69.13 19.17 2 9.89 -0.00 866 1104 10.41 1484.46 3793 11686 182.50 77.50 68 0.00 252.6 19970101 220000.00 220500.00 249.9 69.13 19.17 2 9.80 -0.00 876 1119 10.47 1935.68 5024 14237 182.50 77.50 70 0.00 255.7 19970101 220000.00 220500.00 253.0 69.12 19.17 2 10.08 -0.00 886 1134 10.33 774.50 2433 7452 182.50 77.50 72 0.00 258.9 19970101 220000.00 220500.00 256.0 69.12 19.17 2 10.12 -0.00 896 1149 10.32 648.76 2280 6935 182.50 77.50 74 0.00 262.0 19970101 220000.00 220500.00 259.1 69.11 19.17 2 10.04 -0.00 906 1164 10.38 1004.96 2972 9205 182.50 77.50 76 0.00 265.2 19970101 220000.00 220500.00 262.2 69.11 19.17 2 10.02 -0.00 916 1179 10.40 1140.59 3172 9806 182.50 77.50 78 0.00 268.3 19970101 220000.00 220500.00 265.3 69.10 19.17 2 10.12 -0.00 926 1194 10.36 728.89 2501 7614 182.50 77.50 80 0.00 271.5 19970101 220000.00 220500.00 268.4 69.10 19.17 2 10.07 -0.00 936 1209 10.42 971.92 2989 9488 182.50 77.50 81 0.00 274.6 19970101 220000.00 220500.00 271.4 69.09 19.17 2 10.09 -0.00 946 1224 10.39 1002.42 2747 8753 182.50 77.50 83 0.00 277.7 19970101 220000.00 220500.00 143.3 69.31 19.19 0 10.61 -16.76 435 447 8.32 1.22 3 9 182.50 77.50 1 1.15 146.7 19970101 220000.00 220500.00 165.3 69.27 19.19 0 10.38 -12.49 573 607 8.39 2.22 9 24 182.50 77.50 11 0.66 169.2 19970101 220000.00 220500.00 187.2 69.24 19.18 0 10.29 5.23 621 856 8.51 4.75 17 53 182.50 77.50 30 0.27 191.7 19970101 220000.00 220500.00 209.2 69.20 19.18 0 10.31 -15.81 709 994 8.60 6.88 23 73 182.50 77.50 47 0.00 214.1 19970101 220000.00 220500.00 231.2 69.16 19.17 0 10.39 -14.28 712 1200 8.66 8.57 23 85 182.50 77.50 60 0.00 236.6 19970101 220000.00 220500.00 253.2 69.12 19.17 0 10.42 -6.88 677 1416 8.75 10.11 22 102 182.50 77.50 72 0.00 259.1 19970101 220000.00 220500.00 275.2 69.08 19.17 0 10.40 -12.61 693 1445 8.87 12.92 30 142 182.50 77.50 85 0.00 281.6 19970101 220000.00 220500.00 297.2 69.05 19.16 0 10.29 -32.64 739 1317 8.98 20.73 50 212 182.50 77.50 96 0.00 304.1 19970101 220000.00 220500.00 319.2 69.01 19.16 0 10.15 -76.10 825 1089 9.09 34.76 95 324 182.50 77.50 100 0.00 326.6 19970101 220000.00 220500.00 341.2 68.98 19.15 0 9.87 87.13 1932 559 9.54 73.33 557 823 182.50 77.50 100 0.00 349.1 19970101 220000.00 220500.00 363.2 68.94 19.15 0 9.90 324.07 759 828 9.30 82.59 232 705 182.50 77.50 100 0.00 371.5 19970101 220000.00 220500.00 385.2 68.90 19.14 3 9.03 -188.95 555 6 8.10 83.26 124 3 182.50 77.50 100 0.00 394.0 19970101 220000.00 220500.00 407.2 68.87 19.14 3 8.80 -55.39 13 0 8.09 22.68 18 2 182.50 77.50 100 0.00 416.5 19970101 220000.00 220500.00 429.2 68.84 19.14 0 9.10 1057.25 3012 38 8.40 317.01 817 22 182.50 77.50 100 0.00 439.0 19970101 220000.00 220500.00 451.3 68.80 19.13 3 8.76 2666.37 242 2 8.29 124.29 174 9 182.50 77.50 100 0.00 461.5 19970101 220000.00 220500.00 473.3 68.77 19.13 2 9.82 -0.00 1460 1775 10.37 1767.15 4174 16881 182.50 77.50 100 0.00 484.0 19970101 220000.00 220500.00 495.3 68.74 19.13 2 9.82 -0.00 1460 1815 10.55 4891.70 6238 21411 182.50 77.50 100 0.00 506.4 19970101 220000.00 220500.00 517.3 68.70 19.12 2 9.82 -0.00 1460 1855 10.53 4026.27 5989 21119 182.50 77.50 100 0.00 528.9 19970101 220000.00 220500.00 539.4 68.67 19.12 2 9.82 -0.00 1460 1894 10.20 847.38 3334 13530 182.50 77.50 100 0.00 551.4 19970101 220000.00 220500.00 561.4 68.64 19.11 2 9.78 -0.00 1460 1932 10.27 1154.51 4195 16870 182.50 77.50 100 0.00 573.9 19970101 220000.00 220500.00 583.4 68.61 19.11 2 9.96 -0.00 1460 1959 10.10 514.30 2142 8413 182.50 77.50 100 0.00 596.4 19970101 220500.00 221000.00 92.9 69.41 19.21 3 9.50 -161.34 159 159 8.85 67.90 67 67 182.50 77.50 0 0.00 95.2 19970101 220500.00 221000.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.70 42.12 290 770 182.50 77.50 0 3.82 98.3 19970101 220500.00 221000.00 99.1 69.40 19.20 0 9.68 -32.68 386 165 9.61 53.06 362 564 182.50 77.50 0 3.60 101.5 19970101 220500.00 221000.00 102.2 69.39 19.20 0 10.33 -44.92 48 254 9.93 21.23 28 296 182.50 77.50 0 3.37 104.6 19970101 220500.00 221000.00 105.3 69.38 19.20 0 10.18 -18.44 199 191 9.36 17.52 49 115 182.50 77.50 0 3.14 107.8 19970101 220500.00 221000.00 108.3 69.38 19.20 0 10.50 -2.63 135 182 9.41 7.86 17 52 182.50 77.50 0 2.90 110.9 19970101 220500.00 221000.00 111.4 69.37 19.20 0 10.55 -25.23 318 213 9.33 8.27 31 55 182.50 77.50 0 2.66 114.1 19970101 220500.00 221000.00 114.5 69.37 19.20 0 10.72 4.39 290 317 9.39 8.04 20 52 182.50 77.50 0 2.43 117.2 19970101 220500.00 221000.00 117.6 69.36 19.20 0 10.72 -1.95 332 303 9.35 8.59 22 49 182.50 77.50 0 2.21 120.4 19970101 220500.00 221000.00 120.6 69.36 19.20 0 10.72 -12.85 353 353 9.42 10.03 27 65 182.50 77.50 0 2.01 123.5 19970101 220500.00 221000.00 123.7 69.35 19.20 0 10.68 -7.91 438 376 9.42 11.20 38 81 182.50 77.50 0 1.84 126.7 19970101 220500.00 221000.00 126.8 69.34 19.20 0 10.65 -6.52 461 362 9.46 13.41 45 91 182.50 77.50 0 1.69 129.8 19970101 220500.00 221000.00 129.9 69.34 19.20 0 10.73 -16.68 354 449 9.48 11.77 30 88 182.50 77.50 0 1.57 132.9 19970101 220500.00 221000.00 132.9 69.33 19.20 0 10.66 -28.40 394 431 9.52 14.94 40 107 182.50 77.50 0 1.46 136.1 19970101 220500.00 221000.00 136.0 69.33 19.20 0 10.64 -23.65 396 496 9.55 18.06 46 136 182.50 77.50 0 1.36 139.2 19970101 220500.00 221000.00 139.1 69.32 19.19 0 10.63 -41.07 463 579 9.57 21.92 58 173 182.50 77.50 0 1.27 142.4 19970101 220500.00 221000.00 142.2 69.32 19.19 0 10.55 6.84 536 641 9.59 28.38 85 244 182.50 77.50 1 1.18 145.5 19970101 220500.00 221000.00 145.2 69.31 19.19 0 10.35 29.92 422 388 9.57 36.76 110 249 182.50 77.50 2 1.10 148.7 19970101 220500.00 221000.00 148.3 69.31 19.19 0 10.48 107.21 393 616 9.63 34.18 81 293 182.50 77.50 3 1.02 151.8 19970101 220500.00 221000.00 151.4 69.30 19.19 0 10.47 171.08 572 812 9.68 45.53 138 453 182.50 77.50 4 0.95 155.0 19970101 220500.00 221000.00 154.5 69.29 19.19 0 10.33 -6.85 641 490 9.65 53.54 206 411 182.50 77.50 5 0.88 158.1 19970101 220500.00 221000.00 157.5 69.29 19.19 0 10.50 -75.19 433 755 9.68 39.33 104 403 182.50 77.50 6 0.81 161.3 19970101 220500.00 221000.00 160.6 69.28 19.19 0 10.40 57.05 459 578 9.66 45.66 131 387 182.50 77.50 7 0.75 164.4 19970101 220500.00 221000.00 163.7 69.28 19.19 0 10.51 33.34 388 765 9.70 40.06 94 405 182.50 77.50 10 0.69 167.6 19970101 220500.00 221000.00 166.8 69.27 19.19 0 10.50 85.06 437 914 9.76 49.12 119 550 182.50 77.50 12 0.63 170.7 19970101 220500.00 221000.00 169.9 69.27 19.19 0 10.56 -14.04 467 870 9.73 44.74 111 451 182.50 77.50 15 0.57 173.9 19970101 220500.00 221000.00 172.9 69.26 19.19 0 10.22 -100.47 1284 548 9.94 114.52 878 1234 182.50 77.50 18 0.51 177.0 19970101 220500.00 221000.00 176.0 69.26 19.19 0 10.65 86.87 302 988 9.83 33.55 66 470 182.50 77.50 20 0.46 180.2 19970101 220500.00 221000.00 179.1 69.25 19.19 0 10.30 132.35 730 747 9.84 99.86 407 1013 182.50 77.50 23 0.41 183.3 19970101 220500.00 221000.00 182.2 69.24 19.19 0 10.45 8.87 311 930 9.86 60.24 129 817 182.50 77.50 26 0.35 186.5 19970101 220500.00 221000.00 185.2 69.24 19.18 0 10.57 -122.78 143 927 10.03 36.68 60 834 182.50 77.50 28 0.30 189.6 19970101 220500.00 221000.00 188.3 69.23 19.18 0 10.49 -10.28 534 1026 9.82 74.18 191 796 182.50 77.50 31 0.25 192.8 19970101 220500.00 221000.00 191.4 69.23 19.18 0 10.37 102.11 240 700 9.89 77.34 127 787 182.50 77.50 34 0.20 195.9 19970101 220500.00 221000.00 194.5 69.22 19.18 0 10.04 -29.73 1657 297 9.92 175.28 1239 1003 182.50 77.50 36 0.16 199.1 19970101 220500.00 221000.00 197.6 69.22 19.18 2 10.02 -0.00 713 863 10.08 415.61 1377 3959 182.50 77.50 39 0.11 202.2 19970101 220500.00 221000.00 200.6 69.21 19.18 2 9.91 -0.00 718 878 10.20 641.16 2078 6272 182.50 77.50 41 0.06 205.3 19970101 220500.00 221000.00 203.7 69.21 19.18 2 10.04 -0.00 727 892 10.17 452.34 1625 4824 182.50 77.50 43 0.03 208.5 19970101 220500.00 221000.00 206.8 69.20 19.18 2 10.03 -0.00 737 907 10.16 468.37 1546 4570 182.50 77.50 45 0.00 211.6 19970101 220500.00 221000.00 209.9 69.20 19.18 2 10.07 -0.00 747 922 10.13 415.20 1417 4173 182.50 77.50 47 0.00 214.8 19970101 220500.00 221000.00 212.9 69.19 19.18 2 9.79 -0.00 757 937 10.32 1341.29 3346 10135 182.50 77.50 49 0.00 217.9 19970101 220500.00 221000.00 216.0 69.19 19.18 2 9.77 -0.00 767 952 10.33 1510.34 3704 10835 182.50 77.50 51 0.00 221.1 19970101 220500.00 221000.00 219.1 69.18 19.18 2 9.71 -0.00 777 967 10.39 1947.11 4605 12771 182.50 77.50 53 0.00 224.2 19970101 220500.00 221000.00 222.2 69.17 19.18 2 9.85 -0.00 787 982 10.33 1176.10 3364 10040 182.50 77.50 55 0.00 227.4 19970101 220500.00 221000.00 225.3 69.17 19.18 2 9.99 -0.00 797 997 10.29 758.47 2305 6809 182.50 77.50 56 0.00 230.5 19970101 220500.00 221000.00 228.3 69.16 19.18 2 10.00 -0.00 807 1012 10.28 750.58 2346 7259 182.50 77.50 58 0.00 233.7 19970101 220500.00 221000.00 231.4 69.16 19.17 2 10.00 -0.00 816 1027 10.31 779.58 2513 7618 182.50 77.50 60 0.00 236.8 19970101 220500.00 221000.00 234.5 69.15 19.17 2 10.07 -0.00 826 1042 10.23 674.96 2052 6082 182.50 77.50 62 0.00 240.0 19970101 220500.00 221000.00 237.6 69.15 19.17 2 10.06 -0.00 836 1057 10.25 670.78 2201 6536 182.50 77.50 64 0.00 243.1 19970101 220500.00 221000.00 240.6 69.14 19.17 0 9.77 680.04 771 88 10.20 244.71 1761 1366 182.50 77.50 65 0.00 246.3 19970101 220500.00 221000.00 243.7 69.14 19.17 2 10.13 -0.00 856 1087 10.26 563.30 1835 5572 182.50 77.50 67 0.00 249.4 19970101 220500.00 221000.00 246.8 69.13 19.17 2 10.18 -0.00 866 1102 10.22 503.53 1537 4637 182.50 77.50 68 0.00 252.6 19970101 220500.00 221000.00 249.9 69.13 19.17 2 10.06 -0.00 876 1117 10.34 756.45 2559 7890 182.50 77.50 70 0.00 255.7 19970101 220500.00 221000.00 253.0 69.12 19.17 2 9.90 -0.00 886 1132 10.42 1427.60 3963 12104 182.50 77.50 72 0.00 258.9 19970101 220500.00 221000.00 256.0 69.12 19.17 2 9.87 -0.00 896 1147 10.47 1835.04 4430 13139 182.50 77.50 74 0.00 262.0 19970101 220500.00 221000.00 259.1 69.11 19.17 2 9.74 -0.00 906 1162 10.51 3196.74 6150 16351 182.50 77.50 76 0.00 265.2 19970101 220500.00 221000.00 262.2 69.11 19.17 2 9.70 -0.00 916 1177 10.53 4345.47 6942 17685 182.50 77.50 78 0.00 268.3 19970101 220500.00 221000.00 265.3 69.10 19.17 2 9.70 -0.00 926 1192 10.53 4109.48 7135 18030 182.50 77.50 80 0.00 271.5 19970101 220500.00 221000.00 268.4 69.10 19.17 2 9.70 -0.00 936 1207 10.53 4739.37 7084 18078 182.50 77.50 81 0.00 274.6 19970101 220500.00 221000.00 271.4 69.09 19.17 2 10.03 -0.00 946 1222 10.47 1228.00 3517 10867 182.50 77.50 83 0.00 277.7 19970101 220500.00 221000.00 143.3 69.31 19.19 0 10.61 -0.34 468 465 8.32 1.02 4 9 182.50 77.50 1 1.15 146.7 19970101 220500.00 221000.00 165.3 69.27 19.19 0 10.49 7.96 556 694 8.37 1.97 7 20 182.50 77.50 11 0.66 169.2 19970101 220500.00 221000.00 187.2 69.24 19.18 0 10.41 -2.49 579 810 8.43 3.44 11 33 182.50 77.50 30 0.27 191.7 19970101 220500.00 221000.00 209.2 69.20 19.18 0 10.35 -4.86 662 978 8.57 6.62 19 63 182.50 77.50 47 0.00 214.1 19970101 220500.00 221000.00 231.2 69.16 19.17 0 10.36 26.49 687 1127 8.66 8.75 23 86 182.50 77.50 60 0.00 236.6 19970101 220500.00 221000.00 253.2 69.12 19.17 0 10.34 22.43 836 1181 8.77 11.54 36 117 182.50 77.50 72 0.00 259.1 19970101 220500.00 221000.00 275.2 69.08 19.17 0 10.31 40.93 805 1255 8.87 16.97 46 167 182.50 77.50 85 0.00 281.6 19970101 220500.00 221000.00 297.2 69.05 19.16 0 10.23 52.32 858 1107 8.93 23.22 63 200 182.50 77.50 96 0.00 304.1 19970101 220500.00 221000.00 319.2 69.01 19.16 0 10.01 -0.01 830 694 9.04 35.81 120 278 182.50 77.50 100 0.00 326.6 19970101 220500.00 221000.00 341.2 68.98 19.15 0 9.65 94.64 1146 203 9.37 55.89 358 383 182.50 77.50 100 0.00 349.1 19970101 220500.00 221000.00 363.2 68.94 19.15 3 9.30 17.35 1196 12 8.30 72.80 211 6 182.50 77.50 100 0.00 371.5 19970101 220500.00 221000.00 385.2 68.90 19.14 3 9.08 -208.69 490 5 8.20 66.13 104 3 182.50 77.50 100 0.00 394.0 19970101 220500.00 221000.00 407.2 68.87 19.14 0 9.12 -7.06 2 5 8.39 14.85 1 3 182.50 77.50 100 0.00 416.5 19970101 220500.00 221000.00 429.2 68.84 19.14 2 9.79 -3.53 719 1501 9.81 411.00 998 5254 182.50 77.50 100 0.00 439.0 19970101 220500.00 221000.00 451.3 68.80 19.13 2 9.89 -0.00 1457 1731 9.98 373.06 1873 6871 182.50 77.50 100 0.00 461.5 19970101 220500.00 221000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1771 10.21 1089.73 4066 15953 182.50 77.50 100 0.00 484.0 19970101 220500.00 221000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1812 10.26 1197.20 4530 17704 182.50 77.50 100 0.00 506.4 19970101 220500.00 221000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1853 10.28 1471.86 4804 18522 182.50 77.50 100 0.00 528.9 19970101 220500.00 221000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1893 10.28 1621.61 4797 18865 182.50 77.50 100 0.00 551.4 19970101 220500.00 221000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1931 10.30 1808.56 5174 19631 182.50 77.50 100 0.00 573.9 19970101 220500.00 221000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1959 10.32 1957.88 5335 20284 182.50 77.50 100 0.00 596.4 19970101 221000.00 221500.00 92.9 69.41 19.21 0 9.76 37.21 633 633 9.29 87.29 395 395 182.50 77.50 0 4.38 95.2 19970101 221000.00 221500.00 96.0 69.40 19.20 0 9.83 22.80 91 182 9.89 35.50 159 713 182.50 77.50 0 3.82 98.3 19970101 221000.00 221500.00 99.1 69.40 19.20 0 9.87 29.58 176 248 9.53 41.93 139 453 182.50 77.50 0 3.60 101.5 19970101 221000.00 221500.00 102.2 69.39 19.20 0 9.97 -53.44 85 172 9.70 30.34 72 316 182.50 77.50 0 3.37 104.6 19970101 221000.00 221500.00 105.3 69.38 19.20 0 10.21 -37.85 152 168 9.39 15.13 38 97 182.50 77.50 0 3.14 107.8 19970101 221000.00 221500.00 108.3 69.38 19.20 0 10.41 -6.67 242 146 9.30 8.75 30 50 182.50 77.50 0 2.90 110.9 19970101 221000.00 221500.00 111.4 69.37 19.20 0 10.64 -5.74 273 276 9.34 8.44 21 51 182.50 77.50 0 2.66 114.1 19970101 221000.00 221500.00 114.5 69.37 19.20 0 10.74 3.37 285 302 9.37 7.77 19 48 182.50 77.50 0 2.43 117.2 19970101 221000.00 221500.00 117.6 69.36 19.20 0 10.75 1.80 320 329 9.40 7.91 22 54 182.50 77.50 0 2.21 120.4 19970101 221000.00 221500.00 120.6 69.36 19.20 0 10.73 -5.01 339 327 9.42 9.14 26 60 182.50 77.50 0 2.01 123.5 19970101 221000.00 221500.00 123.7 69.35 19.20 0 10.73 -5.92 372 363 9.44 9.37 28 66 182.50 77.50 0 1.84 126.7 19970101 221000.00 221500.00 126.8 69.34 19.20 0 10.74 6.42 405 384 9.45 11.95 31 73 182.50 77.50 0 1.69 129.8 19970101 221000.00 221500.00 129.9 69.34 19.20 0 10.71 -1.32 397 423 9.49 12.00 35 90 182.50 77.50 0 1.57 132.9 19970101 221000.00 221500.00 132.9 69.33 19.20 0 10.64 -21.55 423 431 9.51 16.09 48 119 182.50 77.50 0 1.46 136.1 19970101 221000.00 221500.00 136.0 69.33 19.20 0 10.68 -10.95 390 546 9.56 16.43 43 140 182.50 77.50 0 1.36 139.2 19970101 221000.00 221500.00 139.1 69.32 19.19 0 10.53 13.95 399 400 9.56 21.18 66 161 182.50 77.50 0 1.27 142.4 19970101 221000.00 221500.00 142.2 69.32 19.19 0 10.59 -5.31 397 514 9.56 21.83 57 170 182.50 77.50 1 1.18 145.5 19970101 221000.00 221500.00 145.2 69.31 19.19 0 10.55 11.74 640 591 9.62 32.33 114 261 182.50 77.50 2 1.10 148.7 19970101 221000.00 221500.00 148.3 69.31 19.19 0 10.61 20.00 476 690 9.62 25.56 74 245 182.50 77.50 3 1.02 151.8 19970101 221000.00 221500.00 151.4 69.30 19.19 0 10.49 33.53 622 537 9.61 36.52 130 281 182.50 77.50 4 0.95 155.0 19970101 221000.00 221500.00 154.5 69.29 19.19 0 10.52 52.78 430 645 9.66 30.83 90 306 182.50 77.50 5 0.88 158.1 19970101 221000.00 221500.00 157.5 69.29 19.19 0 10.43 2.35 421 574 9.69 40.10 116 367 182.50 77.50 6 0.81 161.3 19970101 221000.00 221500.00 160.6 69.28 19.19 0 10.33 82.39 561 478 9.66 51.46 204 431 182.50 77.50 7 0.75 164.4 19970101 221000.00 221500.00 163.7 69.28 19.19 0 10.64 14.62 340 942 9.76 32.58 65 395 182.50 77.50 10 0.69 167.6 19970101 221000.00 221500.00 166.8 69.27 19.19 0 10.56 9.69 567 1048 9.76 44.48 143 578 182.50 77.50 12 0.63 170.7 19970101 221000.00 221500.00 169.9 69.27 19.19 3 9.95 156.37 1316 13 8.99 70.21 273 7 182.50 77.50 15 0.57 173.9 19970101 221000.00 221500.00 172.9 69.26 19.19 0 10.39 0.50 434 611 9.76 55.86 155 503 182.50 77.50 18 0.51 177.0 19970101 221000.00 221500.00 176.0 69.26 19.19 0 10.54 -7.15 781 1240 9.81 73.56 226 798 182.50 77.50 20 0.46 180.2 19970101 221000.00 221500.00 179.1 69.25 19.19 0 10.46 -3.78 522 962 9.83 69.07 189 772 182.50 77.50 23 0.41 183.3 19970101 221000.00 221500.00 182.2 69.24 19.19 0 10.30 49.59 716 815 9.72 108.73 315 811 182.50 77.50 26 0.35 186.5 19970101 221000.00 221500.00 185.2 69.24 19.18 0 10.29 7.01 557 629 9.85 89.31 318 854 182.50 77.50 28 0.30 189.6 19970101 221000.00 221500.00 188.3 69.23 19.18 0 10.34 113.39 543 806 9.84 99.99 291 964 182.50 77.50 31 0.25 192.8 19970101 221000.00 221500.00 191.4 69.23 19.18 3 9.35 3.36 80 1 8.76 59.24 56 1 182.50 77.50 34 0.20 195.9 19970101 221000.00 221500.00 194.5 69.22 19.18 0 9.96 -23.18 751 213 9.94 130.51 853 961 182.50 77.50 36 0.16 199.1 19970101 221000.00 221500.00 197.6 69.22 19.18 2 10.05 -0.00 713 862 10.07 327.78 1178 3454 182.50 77.50 39 0.11 202.2 19970101 221000.00 221500.00 200.6 69.21 19.18 2 10.08 -0.00 718 877 10.08 312.71 1176 3455 182.50 77.50 41 0.06 205.3 19970101 221000.00 221500.00 203.7 69.21 19.18 0 10.06 66.87 1196 259 10.08 148.96 1375 1337 182.50 77.50 43 0.03 208.5 19970101 221000.00 221500.00 206.8 69.20 19.18 0 10.58 57.06 396 1907 9.97 95.03 160 1606 182.50 77.50 45 0.00 211.6 19970101 221000.00 221500.00 209.9 69.20 19.18 0 10.61 358.53 206 1673 9.95 65.53 95 1659 182.50 77.50 47 0.00 214.8 19970101 221000.00 221500.00 212.9 69.19 19.18 0 10.67 326.16 675 2121 10.04 102.46 235 1594 182.50 77.50 49 0.00 217.9 19970101 221000.00 221500.00 216.0 69.19 19.18 0 10.37 -38.58 187 495 9.93 75.88 102 577 182.50 77.50 51 0.00 221.1 19970101 221000.00 221500.00 219.1 69.18 19.18 0 10.46 121.13 530 1359 9.96 146.24 247 1327 182.50 77.50 53 0.00 224.2 19970101 221000.00 221500.00 222.2 69.17 19.18 0 10.54 -110.84 79 853 9.04 19.47 2 52 182.50 77.50 55 0.00 227.4 19970101 221000.00 221500.00 225.3 69.17 19.18 0 9.99 -224.60 104 197 9.92 122.44 141 577 182.50 77.50 56 0.00 230.5 19970101 221000.00 221500.00 228.3 69.16 19.18 0 10.63 -105.49 154 708 10.00 48.85 57 561 182.50 77.50 58 0.00 233.7 19970101 221000.00 221500.00 231.4 69.16 19.17 0 10.48 42.84 315 1159 10.06 117.01 184 1445 182.50 77.50 60 0.00 236.8 19970101 221000.00 221500.00 234.5 69.15 19.17 0 10.51 -5.09 629 1545 10.07 169.79 379 1985 182.50 77.50 62 0.00 240.0 19970101 221000.00 221500.00 237.6 69.15 19.17 0 10.64 -300.89 526 1357 10.02 95.52 207 1142 182.50 77.50 64 0.00 243.1 19970101 221000.00 221500.00 240.6 69.14 19.17 0 10.68 -89.20 123 878 9.17 23.14 4 54 182.50 77.50 65 0.00 246.3 19970101 221000.00 221500.00 243.7 69.14 19.17 0 10.66 342.85 136 876 10.00 53.42 56 779 182.50 77.50 67 0.00 249.4 19970101 221000.00 221500.00 246.8 69.13 19.17 0 10.62 302.16 255 1731 10.10 95.12 137 2082 182.50 77.50 68 0.00 252.6 19970101 221000.00 221500.00 249.9 69.13 19.17 0 10.63 -177.72 189 1344 10.03 73.16 94 1463 182.50 77.50 70 0.00 255.7 19970101 221000.00 221500.00 253.0 69.12 19.17 0 10.60 526.32 204 1337 9.88 83.10 44 607 182.50 77.50 72 0.00 258.9 19970101 221000.00 221500.00 256.0 69.12 19.17 0 10.72 324.27 378 3403 10.01 104.25 80 1584 182.50 77.50 74 0.00 262.0 19970101 221000.00 221500.00 259.1 69.11 19.17 0 10.06 923.40 15 60 8.56 37.30 0 4 182.50 77.50 76 0.00 265.2 19970101 221000.00 221500.00 262.2 69.11 19.17 2 10.10 461.70 466 1240 10.28 718.03 1104 6084 182.50 77.50 78 0.00 268.3 19970101 221000.00 221500.00 265.3 69.10 19.17 2 10.26 -0.00 926 1189 10.26 523.37 1491 4509 182.50 77.50 80 0.00 271.5 19970101 221000.00 221500.00 268.4 69.10 19.17 2 10.19 -0.00 936 1204 10.31 634.83 1822 5671 182.50 77.50 81 0.00 274.6 19970101 221000.00 221500.00 271.4 69.09 19.17 2 10.12 -0.00 946 1219 10.40 866.05 2674 8295 182.50 77.50 83 0.00 277.7 19970101 221000.00 221500.00 143.3 69.31 19.19 0 10.66 0.69 474 476 8.29 1.00 3 8 182.50 77.50 1 1.15 146.7 19970101 221000.00 221500.00 165.3 69.27 19.19 0 10.53 14.54 563 687 8.36 1.82 6 17 182.50 77.50 11 0.66 169.2 19970101 221000.00 221500.00 187.2 69.24 19.18 0 10.42 11.87 604 808 8.42 3.51 10 31 182.50 77.50 30 0.27 191.7 19970101 221000.00 221500.00 209.2 69.20 19.18 0 10.37 27.88 726 927 8.59 5.97 21 61 182.50 77.50 47 0.00 214.1 19970101 221000.00 221500.00 231.2 69.16 19.17 0 10.43 17.28 719 1046 8.62 6.65 19 62 182.50 77.50 60 0.00 236.6 19970101 221000.00 221500.00 253.2 69.12 19.17 0 10.43 -0.94 747 1138 8.71 8.66 22 78 182.50 77.50 72 0.00 259.1 19970101 221000.00 221500.00 275.2 69.08 19.17 0 10.37 -15.12 713 1087 8.82 10.95 28 103 182.50 77.50 85 0.00 281.6 19970101 221000.00 221500.00 297.2 69.05 19.16 0 10.28 2.22 789 990 8.89 16.95 45 140 182.50 77.50 96 0.00 304.1 19970101 221000.00 221500.00 319.2 69.01 19.16 0 10.10 -10.49 798 728 8.97 27.02 80 197 182.50 77.50 100 0.00 326.6 19970101 221000.00 221500.00 341.2 68.98 19.15 3 9.53 -74.23 1556 16 8.44 44.32 154 17 182.50 77.50 100 0.00 349.1 19970101 221000.00 221500.00 363.2 68.94 19.15 3 9.54 6.15 2083 21 8.35 61.01 237 9 182.50 77.50 100 0.00 371.5 19970101 221000.00 221500.00 385.2 68.90 19.14 3 9.24 148.57 1105 11 8.24 83.04 203 6 182.50 77.50 100 0.00 394.0 19970101 221000.00 221500.00 407.2 68.87 19.14 3 8.89 29.08 67 1 7.98 29.66 26 1 182.50 77.50 100 0.00 416.5 19970101 221000.00 221500.00 429.2 68.84 19.14 0 9.67 120.50 17 75 9.01 18.84 3 29 182.50 77.50 100 0.00 439.0 19970101 221000.00 221500.00 451.3 68.80 19.13 2 9.84 60.25 737 2031 9.90 511.94 1128 7622 182.50 77.50 100 0.00 461.5 19970101 221000.00 221500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1768 10.21 1021.91 3874 15812 182.50 77.50 100 0.00 484.0 19970101 221000.00 221500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1809 10.24 1193.49 4296 17152 182.50 77.50 100 0.00 506.4 19970101 221000.00 221500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1850 10.24 1418.38 4488 17683 182.50 77.50 100 0.00 528.9 19970101 221000.00 221500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1891 10.26 1484.48 4635 18635 182.50 77.50 100 0.00 551.4 19970101 221000.00 221500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1930 10.27 1792.21 4736 19036 182.50 77.50 100 0.00 573.9 19970101 221000.00 221500.00 583.4 68.61 19.11 2 9.97 -0.00 1460 1958 10.09 483.98 2059 8149 182.50 77.50 100 0.00 596.4 19970101 221500.00 222000.00 92.9 69.41 19.21 0 9.53 -177.45 201 201 9.09 81.18 155 155 182.50 77.50 0 2.66 95.2 19970101 221500.00 222000.00 96.0 69.40 19.20 2 9.62 -88.73 200 200 9.71 55.17 354 955 182.50 77.50 0 3.82 98.3 19970101 221500.00 222000.00 99.1 69.40 19.20 3 9.40 -28.04 512 5 8.48 41.23 132 6 182.50 77.50 0 3.60 101.5 19970101 221500.00 222000.00 102.2 69.39 19.20 0 9.87 -5.08 203 143 9.43 27.95 113 220 182.50 77.50 0 3.37 104.6 19970101 221500.00 222000.00 105.3 69.38 19.20 0 10.12 -12.34 148 180 9.41 19.03 47 132 182.50 77.50 0 3.14 107.8 19970101 221500.00 222000.00 108.3 69.38 19.20 0 10.28 -17.94 252 195 9.34 15.42 49 96 182.50 77.50 0 2.90 110.9 19970101 221500.00 222000.00 111.4 69.37 19.20 0 10.51 2.83 280 249 9.36 10.43 32 69 182.50 77.50 0 2.66 114.1 19970101 221500.00 222000.00 114.5 69.37 19.20 0 10.68 -16.32 284 308 9.43 8.60 24 62 182.50 77.50 0 2.43 117.2 19970101 221500.00 222000.00 117.6 69.36 19.20 0 10.73 -1.81 343 329 9.41 8.29 25 58 182.50 77.50 0 2.21 120.4 19970101 221500.00 222000.00 120.6 69.36 19.20 0 10.76 -14.14 378 384 9.44 9.42 28 66 182.50 77.50 0 2.01 123.5 19970101 221500.00 222000.00 123.7 69.35 19.20 0 10.75 -4.62 390 389 9.46 10.42 31 74 182.50 77.50 0 1.84 126.7 19970101 221500.00 222000.00 126.8 69.34 19.20 0 10.78 -7.41 388 483 9.52 10.93 29 87 182.50 77.50 0 1.69 129.8 19970101 221500.00 222000.00 129.9 69.34 19.20 0 10.71 -6.04 408 459 9.52 13.94 42 109 182.50 77.50 0 1.57 132.9 19970101 221500.00 222000.00 132.9 69.33 19.20 0 10.65 13.18 509 476 9.56 18.19 65 148 182.50 77.50 0 1.46 136.1 19970101 221500.00 222000.00 136.0 69.33 19.20 0 10.64 -6.68 452 501 9.54 18.35 55 144 182.50 77.50 0 1.36 139.2 19970101 221500.00 222000.00 139.1 69.32 19.19 0 10.67 -21.50 442 615 9.57 18.35 53 169 182.50 77.50 0 1.27 142.4 19970101 221500.00 222000.00 142.2 69.32 19.19 0 10.59 -0.88 534 553 9.61 24.45 83 208 182.50 77.50 1 1.18 145.5 19970101 221500.00 222000.00 145.2 69.31 19.19 0 10.58 -60.63 362 502 9.59 24.09 57 181 182.50 77.50 2 1.10 148.7 19970101 221500.00 222000.00 148.3 69.31 19.19 0 10.54 41.93 567 589 9.61 32.03 103 255 182.50 77.50 3 1.02 151.8 19970101 221500.00 222000.00 151.4 69.30 19.19 0 10.55 71.83 468 612 9.64 34.01 84 258 182.50 77.50 4 0.95 155.0 19970101 221500.00 222000.00 154.5 69.29 19.19 0 10.51 59.68 638 689 9.67 41.78 139 361 182.50 77.50 5 0.88 158.1 19970101 221500.00 222000.00 157.5 69.29 19.19 0 10.49 59.04 672 713 9.65 43.06 152 382 182.50 77.50 6 0.81 161.3 19970101 221500.00 222000.00 160.6 69.28 19.19 0 10.54 -82.06 575 791 9.67 43.06 124 389 182.50 77.50 7 0.75 164.4 19970101 221500.00 222000.00 163.7 69.28 19.19 0 10.58 47.51 626 918 9.74 44.70 141 474 182.50 77.50 10 0.69 167.6 19970101 221500.00 222000.00 166.8 69.27 19.19 1 10.48 107.67 633 661 9.67 46.58 162 396 182.50 77.50 12 0.63 170.7 19970101 221500.00 222000.00 169.9 69.27 19.19 0 10.53 -17.76 563 958 9.78 57.94 155 590 182.50 77.50 15 0.57 173.9 19970101 221500.00 222000.00 172.9 69.26 19.19 0 10.60 -47.86 407 1226 9.83 48.77 114 736 182.50 77.50 18 0.51 177.0 19970101 221500.00 222000.00 176.0 69.26 19.19 0 10.42 -78.26 1077 874 9.84 85.90 455 949 182.50 77.50 20 0.46 180.2 19970101 221500.00 222000.00 179.1 69.25 19.19 0 10.60 66.25 489 1327 9.83 58.91 131 769 182.50 77.50 23 0.41 183.3 19970101 221500.00 222000.00 182.2 69.24 19.19 0 10.29 -69.36 847 715 9.87 111.70 505 1085 182.50 77.50 26 0.35 186.5 19970101 221500.00 222000.00 185.2 69.24 19.18 0 10.60 114.42 493 1319 9.83 59.86 144 810 182.50 77.50 28 0.30 189.6 19970101 221500.00 222000.00 188.3 69.23 19.18 0 10.68 136.54 332 1317 9.91 47.14 91 770 182.50 77.50 31 0.25 192.8 19970101 221500.00 222000.00 191.4 69.23 19.18 0 10.39 -93.48 1017 1028 9.63 114.12 237 499 182.50 77.50 34 0.20 195.9 19970101 221500.00 222000.00 194.5 69.22 19.18 0 10.45 65.10 803 1276 9.93 122.83 400 1413 182.50 77.50 36 0.16 199.1 19970101 221500.00 222000.00 197.6 69.22 19.18 0 10.51 -108.22 641 1155 9.87 93.92 244 962 182.50 77.50 39 0.11 202.2 19970101 221500.00 222000.00 200.6 69.21 19.18 0 10.61 -190.47 446 1732 10.00 88.53 170 1416 182.50 77.50 41 0.06 205.3 19970101 221500.00 222000.00 203.7 69.21 19.18 0 10.68 -51.92 501 1840 9.99 77.82 160 1252 182.50 77.50 43 0.03 208.5 19970101 221500.00 222000.00 206.8 69.20 19.18 0 10.61 -64.79 551 1545 9.96 88.55 202 1208 182.50 77.50 45 0.00 211.6 19970101 221500.00 222000.00 209.9 69.20 19.18 0 10.75 100.40 136 1141 10.40 27.45 67 1255 182.50 77.50 47 0.00 214.8 19970101 221500.00 222000.00 212.9 69.19 19.18 0 10.53 -51.25 345 1027 9.94 80.93 139 885 182.50 77.50 49 0.00 217.9 19970101 221500.00 222000.00 216.0 69.19 19.18 0 10.65 -85.48 662 2439 10.05 120.99 252 1968 182.50 77.50 51 0.00 221.1 19970101 221500.00 222000.00 219.1 69.18 19.18 0 10.81 -166.87 980 3140 10.11 109.39 326 2235 182.50 77.50 53 0.00 224.2 19970101 221500.00 222000.00 222.2 69.17 19.18 0 10.72 -35.38 396 2363 10.07 79.70 143 1915 182.50 77.50 55 0.00 227.4 19970101 221500.00 222000.00 225.3 69.17 19.18 0 10.84 -408.31 757 3635 10.12 95.44 231 2456 182.50 77.50 56 0.00 230.5 19970101 221500.00 222000.00 228.3 69.16 19.18 0 10.68 -67.10 717 2539 10.18 141.09 336 2600 182.50 77.50 58 0.00 233.7 19970101 221500.00 222000.00 231.4 69.16 19.17 0 10.77 149.14 525 1904 10.04 73.98 148 1165 182.50 77.50 60 0.00 236.8 19970101 221500.00 222000.00 234.5 69.15 19.17 0 10.34 341.03 262 562 9.99 115.18 182 847 182.50 77.50 62 0.00 240.0 19970101 221500.00 222000.00 237.6 69.15 19.17 0 10.60 339.39 94 1033 8.60 8.40 1 21 182.50 77.50 64 0.00 243.1 19970101 221500.00 222000.00 240.6 69.14 19.17 0 10.80 162.13 237 2200 9.89 44.39 42 866 182.50 77.50 65 0.00 246.3 19970101 221500.00 222000.00 243.7 69.14 19.17 0 10.77 -779.96 318 2341 10.10 70.98 120 2031 182.50 77.50 67 0.00 249.4 19970101 221500.00 222000.00 246.8 69.13 19.17 0 10.70 -12.53 418 2296 10.13 95.36 180 2220 182.50 77.50 68 0.00 252.6 19970101 221500.00 222000.00 249.9 69.13 19.17 0 10.79 -377.78 531 2921 10.15 91.37 193 2457 182.50 77.50 70 0.00 255.7 19970101 221500.00 222000.00 253.0 69.12 19.17 0 10.74 -441.58 193 2361 9.97 27.64 36 996 182.50 77.50 72 0.00 258.9 19970101 221500.00 222000.00 256.0 69.12 19.17 0 10.52 -7.10 256 1295 9.85 109.82 61 630 182.50 77.50 74 0.00 262.0 19970101 221500.00 222000.00 259.1 69.11 19.17 0 10.73 182.26 512 2333 10.13 110.30 175 1795 182.50 77.50 76 0.00 265.2 19970101 221500.00 222000.00 262.2 69.11 19.17 0 10.47 -51.30 226 1520 9.86 138.17 58 792 182.50 77.50 78 0.00 268.3 19970101 221500.00 222000.00 265.3 69.10 19.17 2 10.28 -25.65 576 2304 10.38 709.68 1030 8499 182.50 77.50 80 0.00 271.5 19970101 221500.00 222000.00 268.4 69.10 19.17 2 9.73 -0.00 936 1202 10.57 4474.94 7026 17997 182.50 77.50 81 0.00 274.6 19970101 221500.00 222000.00 271.4 69.09 19.17 2 10.15 -0.00 946 1217 10.39 754.83 2459 7575 182.50 77.50 83 0.00 277.7 19970101 221500.00 222000.00 143.3 69.31 19.19 0 10.65 1.99 461 511 8.76 1.15 7 20 182.50 77.50 1 1.15 146.7 19970101 221500.00 222000.00 165.3 69.27 19.19 0 10.59 23.47 539 789 8.73 1.68 10 35 182.50 77.50 11 0.66 169.2 19970101 221500.00 222000.00 187.2 69.24 19.18 0 10.53 31.31 582 966 8.76 2.80 14 55 182.50 77.50 30 0.27 191.7 19970101 221500.00 222000.00 209.2 69.20 19.18 0 10.52 10.42 751 1195 8.84 4.42 21 82 182.50 77.50 47 0.00 214.1 19970101 221500.00 222000.00 231.2 69.16 19.17 0 10.54 8.21 819 1400 8.91 5.82 27 110 182.50 77.50 60 0.00 236.6 19970101 221500.00 222000.00 253.2 69.12 19.17 0 10.49 -7.99 865 1420 8.94 8.82 36 137 182.50 77.50 72 0.00 259.1 19970101 221500.00 222000.00 275.2 69.08 19.17 0 10.40 -27.63 914 1349 8.99 13.19 51 183 182.50 77.50 85 0.00 281.6 19970101 221500.00 222000.00 297.2 69.05 19.16 0 10.30 -47.68 854 1415 9.05 22.75 65 262 182.50 77.50 96 0.00 304.1 19970101 221500.00 222000.00 319.2 69.01 19.16 0 10.22 18.19 887 1269 9.10 28.98 98 345 182.50 77.50 100 0.00 326.6 19970101 221500.00 222000.00 341.2 68.98 19.15 0 9.98 -40.41 1230 847 9.30 61.65 292 627 182.50 77.50 100 0.00 349.1 19970101 221500.00 222000.00 363.2 68.94 19.15 0 9.26 -259.47 1976 21 8.53 118.94 504 26 182.50 77.50 100 0.00 371.5 19970101 221500.00 222000.00 385.2 68.90 19.14 0 9.79 -230.16 329 464 9.15 63.78 113 394 182.50 77.50 100 0.00 394.0 19970101 221500.00 222000.00 407.2 68.87 19.14 0 10.27 -662.32 173 977 9.35 33.30 31 369 182.50 77.50 100 0.00 416.5 19970101 221500.00 222000.00 429.2 68.84 19.14 2 10.37 -331.16 805 2743 10.57 2383.03 3399 19083 182.50 77.50 100 0.00 439.0 19970101 221500.00 222000.00 451.3 68.80 19.13 2 10.55 -0.00 1457 1722 11.15 1255.10 4436 15513 182.50 77.50 100 0.00 461.5 19970101 221500.00 222000.00 473.3 68.77 19.13 0 11.34 -10.51 298 3419 10.69 5.20 46 1234 182.50 77.50 100 0.00 484.0 19970101 221500.00 222000.00 495.3 68.74 19.13 0 9.89 -591.21 92 407 9.42 62.85 54 501 182.50 77.50 100 0.00 506.4 19970101 221500.00 222000.00 517.3 68.70 19.12 0 9.89 -659.51 57 708 8.38 11.47 2 42 182.50 77.50 100 0.00 528.9 19970101 221500.00 222000.00 539.4 68.67 19.12 2 9.80 -329.75 759 5215 10.43 4208.23 4892 -9999 182.50 77.50 100 0.00 551.4 19970101 221500.00 222000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1929 10.30 1675.33 5209 19948 182.50 77.50 100 0.00 573.9 19970101 221500.00 222000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1958 10.31 2127.79 5345 20497 182.50 77.50 100 0.00 596.4 19970101 222000.00 222500.00 92.9 69.41 19.21 0 10.00 2.39 136 136 8.99 18.50 46 46 182.50 77.50 0 3.69 95.2 19970101 222000.00 222500.00 96.0 69.40 19.20 0 10.05 22.84 277 115 9.60 13.97 133 191 182.50 77.50 0 3.82 98.3 19970101 222000.00 222500.00 99.1 69.40 19.20 0 10.24 30.25 251 218 9.49 18.54 72 158 182.50 77.50 0 3.60 101.5 19970101 222000.00 222500.00 102.2 69.39 19.20 0 10.32 9.87 185 173 9.49 13.45 42 97 182.50 77.50 0 3.37 104.6 19970101 222000.00 222500.00 105.3 69.38 19.20 0 10.61 -27.00 166 173 9.50 8.12 20 49 182.50 77.50 0 3.14 107.8 19970101 222000.00 222500.00 108.3 69.38 19.20 0 10.77 -16.30 199 194 9.45 6.25 15 34 182.50 77.50 0 2.90 110.9 19970101 222000.00 222500.00 111.4 69.37 19.20 0 10.93 4.18 229 265 9.51 5.56 13 35 182.50 77.50 0 2.66 114.1 19970101 222000.00 222500.00 114.5 69.37 19.20 0 11.00 1.36 294 326 9.51 5.84 14 37 182.50 77.50 0 2.43 117.2 19970101 222000.00 222500.00 117.6 69.36 19.20 0 11.01 2.59 300 327 9.52 5.46 14 37 182.50 77.50 0 2.21 120.4 19970101 222000.00 222500.00 120.6 69.36 19.20 0 11.03 -1.82 355 378 9.56 6.54 18 46 182.50 77.50 0 2.01 123.5 19970101 222000.00 222500.00 123.7 69.35 19.20 0 11.02 -4.66 363 388 9.57 7.23 19 49 182.50 77.50 0 1.84 126.7 19970101 222000.00 222500.00 126.8 69.34 19.20 0 11.02 -4.91 368 444 9.60 8.11 21 58 182.50 77.50 0 1.69 129.8 19970101 222000.00 222500.00 129.9 69.34 19.20 0 11.01 5.59 385 477 9.61 9.00 22 63 182.50 77.50 0 1.57 132.9 19970101 222000.00 222500.00 132.9 69.33 19.20 0 11.02 1.13 436 549 9.64 9.99 26 77 182.50 77.50 0 1.46 136.1 19970101 222000.00 222500.00 136.0 69.33 19.20 0 11.01 -7.00 412 577 9.65 10.66 26 83 182.50 77.50 0 1.36 139.2 19970101 222000.00 222500.00 139.1 69.32 19.19 0 10.95 0.85 500 571 9.66 13.59 39 105 182.50 77.50 0 1.27 142.4 19970101 222000.00 222500.00 142.2 69.32 19.19 0 10.95 -37.03 419 631 9.73 12.81 37 124 182.50 77.50 1 1.18 145.5 19970101 222000.00 222500.00 145.2 69.31 19.19 0 10.90 -46.14 410 592 9.72 14.83 38 126 182.50 77.50 2 1.10 148.7 19970101 222000.00 222500.00 148.3 69.31 19.19 0 10.88 -7.52 542 701 9.71 20.33 57 169 182.50 77.50 3 1.02 151.8 19970101 222000.00 222500.00 151.4 69.30 19.19 0 10.85 14.03 579 741 9.71 19.36 64 188 182.50 77.50 4 0.95 155.0 19970101 222000.00 222500.00 154.5 69.29 19.19 0 10.94 2.58 444 869 9.77 18.51 43 185 182.50 77.50 5 0.88 158.1 19970101 222000.00 222500.00 157.5 69.29 19.19 0 10.88 11.81 541 916 9.80 21.26 62 239 182.50 77.50 6 0.81 161.3 19970101 222000.00 222500.00 160.6 69.28 19.19 0 10.81 33.58 595 885 9.76 27.96 78 264 182.50 77.50 7 0.75 164.4 19970101 222000.00 222500.00 163.7 69.28 19.19 0 10.78 5.00 609 930 9.78 31.68 90 312 182.50 77.50 10 0.69 167.6 19970101 222000.00 222500.00 166.8 69.27 19.19 0 10.77 32.64 616 998 9.81 33.27 95 353 182.50 77.50 12 0.63 170.7 19970101 222000.00 222500.00 169.9 69.27 19.19 0 10.81 -41.89 619 1054 9.78 34.08 81 313 182.50 77.50 15 0.57 173.9 19970101 222000.00 222500.00 172.9 69.26 19.19 0 10.78 50.44 558 974 9.82 32.47 92 354 182.50 77.50 18 0.51 177.0 19970101 222000.00 222500.00 176.0 69.26 19.19 0 10.90 -81.12 466 1172 9.84 25.79 62 334 182.50 77.50 20 0.46 180.2 19970101 222000.00 222500.00 179.1 69.25 19.19 0 10.77 -30.46 490 993 9.86 35.31 91 400 182.50 77.50 23 0.41 183.3 19970101 222000.00 222500.00 182.2 69.24 19.19 0 10.71 35.58 630 936 9.83 48.16 129 431 182.50 77.50 26 0.35 186.5 19970101 222000.00 222500.00 185.2 69.24 19.18 0 10.63 11.44 905 764 9.83 52.80 247 504 182.50 77.50 28 0.30 189.6 19970101 222000.00 222500.00 188.3 69.23 19.18 0 10.77 -49.08 516 983 9.86 42.13 101 415 182.50 77.50 31 0.25 192.8 19970101 222000.00 222500.00 191.4 69.23 19.18 0 10.91 -10.17 403 1181 9.90 28.33 58 365 182.50 77.50 34 0.20 195.9 19970101 222000.00 222500.00 194.5 69.22 19.18 0 10.88 73.27 594 1487 9.96 40.57 106 570 182.50 77.50 36 0.16 199.1 19970101 222000.00 222500.00 197.6 69.22 19.18 0 10.80 -20.61 824 1488 9.98 66.01 190 753 182.50 77.50 39 0.11 202.2 19970101 222000.00 222500.00 200.6 69.21 19.18 0 10.88 58.01 714 1319 9.93 45.42 121 490 182.50 77.50 41 0.06 205.3 19970101 222000.00 222500.00 203.7 69.21 19.18 0 10.78 47.99 877 1371 9.94 68.55 209 715 182.50 77.50 43 0.03 208.5 19970101 222000.00 222500.00 206.8 69.20 19.18 0 10.76 138.74 1347 1447 10.01 82.28 393 977 182.50 77.50 45 0.00 211.6 19970101 222000.00 222500.00 209.9 69.20 19.18 0 10.85 -22.30 645 1314 9.96 49.23 135 588 182.50 77.50 47 0.00 214.8 19970101 222000.00 222500.00 212.9 69.19 19.18 0 10.89 32.11 859 1644 10.00 57.79 174 723 182.50 77.50 49 0.00 217.9 19970101 222000.00 222500.00 216.0 69.19 19.18 0 10.92 -7.18 1235 1992 10.04 74.21 274 954 182.50 77.50 51 0.00 221.1 19970101 222000.00 222500.00 219.1 69.18 19.18 0 10.97 -52.56 683 1799 10.03 46.91 114 654 182.50 77.50 53 0.00 224.2 19970101 222000.00 222500.00 222.2 69.17 19.18 0 10.78 -68.85 864 1382 10.05 81.22 249 884 182.50 77.50 55 0.00 227.4 19970101 222000.00 222500.00 225.3 69.17 19.18 0 10.88 172.26 915 1606 10.03 64.79 197 755 182.50 77.50 56 0.00 230.5 19970101 222000.00 222500.00 228.3 69.16 19.18 0 10.87 51.84 775 1623 10.02 65.61 167 747 182.50 77.50 58 0.00 233.7 19970101 222000.00 222500.00 231.4 69.16 19.17 0 10.80 -14.81 1093 1486 10.09 92.72 358 1082 182.50 77.50 60 0.00 236.8 19970101 222000.00 222500.00 234.5 69.15 19.17 0 10.93 20.66 598 1709 10.06 54.62 118 738 182.50 77.50 62 0.00 240.0 19970101 222000.00 222500.00 237.6 69.15 19.17 0 10.92 -26.91 726 1776 10.09 69.27 147 793 182.50 77.50 64 0.00 243.1 19970101 222000.00 222500.00 240.6 69.14 19.17 0 10.92 52.43 482 1643 10.08 51.63 103 763 182.50 77.50 65 0.00 246.3 19970101 222000.00 222500.00 243.7 69.14 19.17 0 10.94 140.64 539 1693 10.09 56.52 104 719 182.50 77.50 67 0.00 249.4 19970101 222000.00 222500.00 246.8 69.13 19.17 0 10.92 8.63 763 1705 10.09 63.35 164 792 182.50 77.50 68 0.00 252.6 19970101 222000.00 222500.00 249.9 69.13 19.17 0 10.75 -28.10 657 1349 10.11 95.83 216 989 182.50 77.50 70 0.00 255.7 19970101 222000.00 222500.00 253.0 69.12 19.17 0 10.92 -6.54 568 1860 10.15 65.38 127 946 182.50 77.50 72 0.00 258.9 19970101 222000.00 222500.00 256.0 69.12 19.17 0 10.90 33.16 744 2051 10.15 83.58 186 1150 182.50 77.50 74 0.00 262.0 19970101 222000.00 222500.00 259.1 69.11 19.17 0 10.88 -16.91 539 1969 10.05 71.49 91 731 182.50 77.50 76 0.00 265.2 19970101 222000.00 222500.00 262.2 69.11 19.17 0 10.81 137.92 879 1774 10.17 121.41 305 1349 182.50 77.50 78 0.00 268.3 19970101 222000.00 222500.00 265.3 69.10 19.17 0 10.91 75.94 547 2145 10.17 72.65 136 1213 182.50 77.50 80 0.00 271.5 19970101 222000.00 222500.00 268.4 69.10 19.17 0 10.92 84.10 781 2305 10.19 85.10 201 1327 182.50 77.50 81 0.00 274.6 19970101 222000.00 222500.00 271.4 69.09 19.17 0 10.47 125.68 1063 853 10.02 219.59 550 1037 182.50 77.50 83 0.00 277.7 19970101 222000.00 222500.00 143.3 69.31 19.19 0 10.94 -7.05 492 515 8.62 1.00 4 9 182.50 77.50 1 1.15 146.7 19970101 222000.00 222500.00 165.3 69.27 19.19 0 10.86 -7.55 605 805 8.57 1.37 5 15 182.50 77.50 11 0.66 169.2 19970101 222000.00 222500.00 187.2 69.24 19.18 0 10.82 7.00 720 1071 8.63 1.84 7 25 182.50 77.50 30 0.27 191.7 19970101 222000.00 222500.00 209.2 69.20 19.18 0 10.87 13.30 816 1353 8.69 2.41 8 31 182.50 77.50 47 0.00 214.1 19970101 222000.00 222500.00 231.2 69.16 19.17 0 10.91 15.01 798 1495 8.76 2.38 8 36 182.50 77.50 60 0.00 236.6 19970101 222000.00 222500.00 253.2 69.12 19.17 0 10.85 15.30 758 1502 8.78 3.41 9 42 182.50 77.50 72 0.00 259.1 19970101 222000.00 222500.00 275.2 69.08 19.17 0 10.75 12.07 750 1421 8.82 4.69 12 53 182.50 77.50 85 0.00 281.6 19970101 222000.00 222500.00 297.2 69.05 19.16 0 10.65 5.75 722 1370 8.85 6.77 16 72 182.50 77.50 96 0.00 304.1 19970101 222000.00 222500.00 319.2 69.01 19.16 0 10.54 7.42 767 1266 8.88 10.17 24 93 182.50 77.50 100 0.00 326.6 19970101 222000.00 222500.00 341.2 68.98 19.15 0 10.43 37.37 805 1167 8.97 15.72 42 144 182.50 77.50 100 0.00 349.1 19970101 222000.00 222500.00 363.2 68.94 19.15 0 10.35 10.84 860 1274 9.09 26.76 70 248 182.50 77.50 100 0.00 371.5 19970101 222000.00 222500.00 385.2 68.90 19.14 0 10.37 -68.90 675 1508 9.16 27.66 59 307 182.50 77.50 100 0.00 394.0 19970101 222000.00 222500.00 407.2 68.87 19.14 0 10.20 11.01 862 1269 9.24 53.85 139 496 182.50 77.50 100 0.00 416.5 19970101 222000.00 222500.00 429.2 68.84 19.14 0 9.98 -17.56 1257 714 9.37 81.83 319 599 182.50 77.50 100 0.00 439.0 19970101 222000.00 222500.00 451.3 68.80 19.13 0 10.21 -43.79 529 1734 9.41 71.30 119 902 182.50 77.50 100 0.00 461.5 19970101 222000.00 222500.00 473.3 68.77 19.13 0 10.05 593.21 65 600 9.03 15.62 3 82 182.50 77.50 100 0.00 484.0 19970101 222000.00 222500.00 495.3 68.74 19.13 2 9.91 296.61 763 3974 10.11 1149.35 1797 16495 182.50 77.50 100 0.00 506.4 19970101 222000.00 222500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1846 10.25 1359.08 4478 17932 182.50 77.50 100 0.00 528.9 19970101 222000.00 222500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1888 10.26 1630.44 4568 18561 182.50 77.50 100 0.00 551.4 19970101 222000.00 222500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1928 10.27 1661.91 4903 19030 182.50 77.50 100 0.00 573.9 19970101 222000.00 222500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1957 10.29 1862.23 5037 19811 182.50 77.50 100 0.00 596.4 19970101 222500.00 223000.00 92.9 69.41 19.21 0 10.04 46.03 218 218 9.15 18.20 106 106 182.50 77.50 0 4.12 95.2 19970101 222500.00 223000.00 96.0 69.40 19.20 0 10.12 19.66 205 213 9.65 20.83 107 275 182.50 77.50 0 3.82 98.3 19970101 222500.00 223000.00 99.1 69.40 19.20 0 10.19 15.70 191 168 9.52 15.86 65 143 182.50 77.50 0 3.60 101.5 19970101 222500.00 223000.00 102.2 69.39 19.20 0 10.33 10.83 132 186 9.56 14.26 35 111 182.50 77.50 0 3.37 104.6 19970101 222500.00 223000.00 105.3 69.38 19.20 0 10.53 -2.73 173 171 9.45 9.13 23 54 182.50 77.50 0 3.14 107.8 19970101 222500.00 223000.00 108.3 69.38 19.20 0 10.74 -10.08 192 187 9.43 6.74 15 34 182.50 77.50 0 2.90 110.9 19970101 222500.00 223000.00 111.4 69.37 19.20 0 10.89 -4.11 246 256 9.47 5.75 14 35 182.50 77.50 0 2.66 114.1 19970101 222500.00 223000.00 114.5 69.37 19.20 0 10.99 1.74 265 328 9.51 5.68 13 37 182.50 77.50 0 2.43 117.2 19970101 222500.00 223000.00 117.6 69.36 19.20 0 10.99 2.09 310 335 9.53 6.23 16 41 182.50 77.50 0 2.21 120.4 19970101 222500.00 223000.00 120.6 69.36 19.20 0 11.00 -21.79 361 385 9.53 6.24 18 46 182.50 77.50 0 2.01 123.5 19970101 222500.00 223000.00 123.7 69.35 19.20 0 10.99 -11.85 364 386 9.59 7.88 21 55 182.50 77.50 0 1.84 126.7 19970101 222500.00 223000.00 126.8 69.34 19.20 0 10.98 -2.86 403 425 9.61 8.90 25 63 182.50 77.50 0 1.69 129.8 19970101 222500.00 223000.00 129.9 69.34 19.20 0 10.95 5.52 425 442 9.61 10.58 29 72 182.50 77.50 0 1.57 132.9 19970101 222500.00 223000.00 132.9 69.33 19.20 0 10.96 15.23 463 506 9.64 10.42 32 85 182.50 77.50 0 1.46 136.1 19970101 222500.00 223000.00 136.0 69.33 19.20 0 10.95 -1.60 430 518 9.63 10.89 29 83 182.50 77.50 0 1.36 139.2 19970101 222500.00 223000.00 139.1 69.32 19.19 0 10.92 14.58 496 593 9.62 13.62 37 103 182.50 77.50 0 1.27 142.4 19970101 222500.00 223000.00 142.2 69.32 19.19 0 10.93 12.77 449 650 9.67 13.11 35 115 182.50 77.50 1 1.18 145.5 19970101 222500.00 223000.00 145.2 69.31 19.19 0 10.88 1.27 551 640 9.67 17.49 52 140 182.50 77.50 2 1.10 148.7 19970101 222500.00 223000.00 148.3 69.31 19.19 0 10.79 35.86 613 628 9.72 22.66 78 191 182.50 77.50 3 1.02 151.8 19970101 222500.00 223000.00 151.4 69.30 19.19 0 10.84 23.94 540 841 9.73 21.61 60 211 182.50 77.50 4 0.95 155.0 19970101 222500.00 223000.00 154.5 69.29 19.19 0 10.80 56.57 589 832 9.76 25.12 75 250 182.50 77.50 5 0.88 158.1 19970101 222500.00 223000.00 157.5 69.29 19.19 0 10.79 66.13 652 969 9.77 29.81 94 317 182.50 77.50 6 0.81 161.3 19970101 222500.00 223000.00 160.6 69.28 19.19 0 10.80 39.96 626 962 9.76 26.71 81 285 182.50 77.50 7 0.75 164.4 19970101 222500.00 223000.00 163.7 69.28 19.19 0 10.79 65.48 751 1019 9.78 34.21 110 344 182.50 77.50 10 0.69 167.6 19970101 222500.00 223000.00 166.8 69.27 19.19 0 10.78 10.12 602 978 9.82 30.72 94 349 182.50 77.50 12 0.63 170.7 19970101 222500.00 223000.00 169.9 69.27 19.19 0 10.73 73.03 614 893 9.80 36.64 112 366 182.50 77.50 15 0.57 173.9 19970101 222500.00 223000.00 172.9 69.26 19.19 0 10.71 51.68 546 904 9.80 39.45 102 379 182.50 77.50 18 0.51 177.0 19970101 222500.00 223000.00 176.0 69.26 19.19 0 10.57 138.72 854 666 9.78 47.73 230 448 182.50 77.50 20 0.46 180.2 19970101 222500.00 223000.00 179.1 69.25 19.19 0 10.67 23.57 653 872 9.85 49.61 152 467 182.50 77.50 23 0.41 183.3 19970101 222500.00 223000.00 182.2 69.24 19.19 0 10.76 39.03 521 1042 9.82 37.67 93 402 182.50 77.50 26 0.35 186.5 19970101 222500.00 223000.00 185.2 69.24 19.18 0 10.71 -87.58 715 932 9.80 48.15 145 424 182.50 77.50 28 0.30 189.6 19970101 222500.00 223000.00 188.3 69.23 19.18 0 10.72 49.08 766 1058 9.86 52.54 161 504 182.50 77.50 31 0.25 192.8 19970101 222500.00 223000.00 191.4 69.23 19.18 0 10.76 64.09 641 1074 9.87 47.51 136 493 182.50 77.50 34 0.20 195.9 19970101 222500.00 223000.00 194.5 69.22 19.18 0 10.83 39.46 481 1307 9.93 40.83 89 520 182.50 77.50 36 0.16 199.1 19970101 222500.00 223000.00 197.6 69.22 19.18 0 10.87 -46.99 634 1200 9.93 39.77 109 454 182.50 77.50 39 0.11 202.2 19970101 222500.00 223000.00 200.6 69.21 19.18 0 10.84 -49.26 921 1331 9.91 55.87 181 574 182.50 77.50 41 0.06 205.3 19970101 222500.00 223000.00 203.7 69.21 19.18 0 10.94 -16.78 781 1565 9.93 45.33 117 511 182.50 77.50 43 0.03 208.5 19970101 222500.00 223000.00 206.8 69.20 19.18 0 10.75 -17.08 960 1083 9.97 68.32 258 670 182.50 77.50 45 0.00 211.6 19970101 222500.00 223000.00 209.9 69.20 19.18 0 10.94 10.95 871 1614 9.98 47.76 153 613 182.50 77.50 47 0.00 214.8 19970101 222500.00 223000.00 212.9 69.19 19.18 0 10.89 6.54 820 1420 9.97 55.78 158 587 182.50 77.50 49 0.00 217.9 19970101 222500.00 223000.00 216.0 69.19 19.18 0 10.94 -8.83 610 1328 9.99 38.48 100 470 182.50 77.50 51 0.00 221.1 19970101 222500.00 223000.00 219.1 69.18 19.18 0 10.94 -1.58 919 1591 9.99 55.52 174 639 182.50 77.50 53 0.00 224.2 19970101 222500.00 223000.00 222.2 69.17 19.18 0 10.91 -77.27 861 1458 10.01 57.53 170 633 182.50 77.50 55 0.00 227.4 19970101 222500.00 223000.00 225.3 69.17 19.18 0 10.85 -40.25 869 1218 9.97 64.24 197 595 182.50 77.50 56 0.00 230.5 19970101 222500.00 223000.00 228.3 69.16 19.18 0 11.00 16.40 584 1597 10.05 44.53 90 537 182.50 77.50 58 0.00 233.7 19970101 222500.00 223000.00 231.4 69.16 19.17 0 10.87 -125.56 846 1627 10.09 76.17 191 825 182.50 77.50 60 0.00 236.8 19970101 222500.00 223000.00 234.5 69.15 19.17 0 10.86 -20.38 865 1415 10.05 74.45 219 779 182.50 77.50 62 0.00 240.0 19970101 222500.00 223000.00 237.6 69.15 19.17 0 10.95 -17.54 582 1564 10.07 51.98 105 620 182.50 77.50 64 0.00 243.1 19970101 222500.00 223000.00 240.6 69.14 19.17 0 10.79 41.71 1189 1381 10.10 103.29 436 1130 182.50 77.50 65 0.00 246.3 19970101 222500.00 223000.00 243.7 69.14 19.17 0 10.96 -91.02 528 1466 10.04 48.82 94 566 182.50 77.50 67 0.00 249.4 19970101 222500.00 223000.00 246.8 69.13 19.17 0 10.76 39.80 579 1439 10.12 89.49 186 1027 182.50 77.50 68 0.00 252.6 19970101 222500.00 223000.00 249.9 69.13 19.17 0 10.85 -71.27 693 1637 10.13 77.61 186 966 182.50 77.50 70 0.00 255.7 19970101 222500.00 223000.00 253.0 69.12 19.17 0 10.91 -16.16 897 1762 10.13 81.90 219 948 182.50 77.50 72 0.00 258.9 19970101 222500.00 223000.00 256.0 69.12 19.17 0 10.72 -165.52 903 1443 10.14 131.46 368 1300 182.50 77.50 74 0.00 262.0 19970101 222500.00 223000.00 259.1 69.11 19.17 0 10.77 -231.86 652 1668 10.12 111.05 221 1222 182.50 77.50 76 0.00 265.2 19970101 222500.00 223000.00 262.2 69.11 19.17 0 10.81 -180.73 458 1557 10.10 73.71 131 979 182.50 77.50 78 0.00 268.3 19970101 222500.00 223000.00 265.3 69.10 19.17 0 10.72 225.61 1144 1648 10.19 165.26 539 1743 182.50 77.50 80 0.00 271.5 19970101 222500.00 223000.00 268.4 69.10 19.17 0 10.84 130.97 351 1197 10.10 56.30 98 735 182.50 77.50 81 0.00 274.6 19970101 222500.00 223000.00 271.4 69.09 19.17 0 10.21 136.80 1227 275 10.21 234.48 1518 1464 182.50 77.50 83 0.00 277.7 19970101 222500.00 223000.00 143.3 69.31 19.19 0 10.93 10.40 482 521 8.52 1.00 3 7 182.50 77.50 1 1.15 146.7 19970101 222500.00 223000.00 165.3 69.27 19.19 0 10.83 31.58 584 790 8.50 1.30 4 13 182.50 77.50 11 0.66 169.2 19970101 222500.00 223000.00 187.2 69.24 19.18 0 10.81 25.96 694 1045 8.56 2.08 6 20 182.50 77.50 30 0.27 191.7 19970101 222500.00 223000.00 209.2 69.20 19.18 0 10.88 3.65 784 1306 8.62 2.14 6 24 182.50 77.50 47 0.00 214.1 19970101 222500.00 223000.00 231.2 69.16 19.17 0 10.90 -2.89 779 1421 8.68 2.40 7 28 182.50 77.50 60 0.00 236.6 19970101 222500.00 223000.00 253.2 69.12 19.17 0 10.83 -8.05 765 1404 8.73 3.40 9 37 182.50 77.50 72 0.00 259.1 19970101 222500.00 223000.00 275.2 69.08 19.17 0 10.72 -1.83 757 1371 8.76 5.13 12 49 182.50 77.50 85 0.00 281.6 19970101 222500.00 223000.00 297.2 69.05 19.16 0 10.62 11.96 777 1376 8.83 8.07 19 78 182.50 77.50 96 0.00 304.1 19970101 222500.00 223000.00 319.2 69.01 19.16 0 10.50 -2.04 766 1315 8.90 11.74 27 110 182.50 77.50 100 0.00 326.6 19970101 222500.00 223000.00 341.2 68.98 19.15 0 10.39 -22.80 904 1242 8.99 19.66 52 175 182.50 77.50 100 0.00 349.1 19970101 222500.00 223000.00 363.2 68.94 19.15 0 10.30 4.67 916 1177 9.09 26.41 78 249 182.50 77.50 100 0.00 371.5 19970101 222500.00 223000.00 385.2 68.90 19.14 0 10.19 -54.88 879 1021 9.18 36.87 120 357 182.50 77.50 100 0.00 394.0 19970101 222500.00 223000.00 407.2 68.87 19.14 0 10.05 88.73 1796 969 9.55 81.32 545 1045 182.50 77.50 100 0.00 416.5 19970101 222500.00 223000.00 429.2 68.84 19.14 0 10.06 9.22 1436 1154 9.54 110.51 476 1180 182.50 77.50 100 0.00 439.0 19970101 222500.00 223000.00 451.3 68.80 19.13 3 9.28 188.46 2118 21 8.42 148.28 489 12 182.50 77.50 100 0.00 461.5 19970101 222500.00 223000.00 473.3 68.77 19.13 2 9.71 -0.00 1460 1758 10.20 1058.68 3755 15192 182.50 77.50 100 0.00 484.0 19970101 222500.00 223000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1801 10.23 1154.26 4102 16823 182.50 77.50 100 0.00 506.4 19970101 222500.00 223000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1844 10.25 1251.98 4425 17802 182.50 77.50 100 0.00 528.9 19970101 222500.00 223000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1886 10.25 1614.45 4570 18140 182.50 77.50 100 0.00 551.4 19970101 222500.00 223000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1927 10.27 1718.03 4776 18935 182.50 77.50 100 0.00 573.9 19970101 222500.00 223000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1957 10.29 1776.21 5044 19845 182.50 77.50 100 0.00 596.4 19970101 223000.00 223500.00 92.9 69.41 19.21 0 9.99 -40.97 210 210 9.10 20.20 95 95 182.50 77.50 0 4.03 95.2 19970101 223000.00 223500.00 96.0 69.40 19.20 0 10.18 40.82 232 259 9.57 20.49 88 240 182.50 77.50 0 3.82 98.3 19970101 223000.00 223500.00 99.1 69.40 19.20 0 10.14 12.03 306 195 9.47 19.20 101 180 182.50 77.50 0 3.60 101.5 19970101 223000.00 223500.00 102.2 69.39 19.20 0 10.26 -6.43 188 176 9.45 13.87 46 106 182.50 77.50 0 3.37 104.6 19970101 223000.00 223500.00 105.3 69.38 19.20 0 10.45 -27.97 185 157 9.45 9.94 29 62 182.50 77.50 0 3.14 107.8 19970101 223000.00 223500.00 108.3 69.38 19.20 0 10.70 -17.22 192 184 9.42 6.80 16 37 182.50 77.50 0 2.90 110.9 19970101 223000.00 223500.00 111.4 69.37 19.20 0 10.83 2.26 282 252 9.46 6.89 18 40 182.50 77.50 0 2.66 114.1 19970101 223000.00 223500.00 114.5 69.37 19.20 0 10.94 -2.71 311 308 9.43 6.20 14 34 182.50 77.50 0 2.43 117.2 19970101 223000.00 223500.00 117.6 69.36 19.20 0 11.01 -4.88 324 362 9.51 6.18 15 40 182.50 77.50 0 2.21 120.4 19970101 223000.00 223500.00 120.6 69.36 19.20 0 11.03 -11.14 306 376 9.55 6.54 15 43 182.50 77.50 0 2.01 123.5 19970101 223000.00 223500.00 123.7 69.35 19.20 0 10.98 -9.65 422 413 9.54 8.72 23 54 182.50 77.50 0 1.84 126.7 19970101 223000.00 223500.00 126.8 69.34 19.20 0 11.00 7.49 389 455 9.60 8.67 22 60 182.50 77.50 0 1.69 129.8 19970101 223000.00 223500.00 129.9 69.34 19.20 0 10.95 -12.94 436 451 9.58 9.97 29 70 182.50 77.50 0 1.57 132.9 19970101 223000.00 223500.00 132.9 69.33 19.20 0 10.95 -15.61 404 490 9.62 10.73 25 73 182.50 77.50 0 1.46 136.1 19970101 223000.00 223500.00 136.0 69.33 19.20 0 10.95 -6.81 430 584 9.67 12.10 31 99 182.50 77.50 0 1.36 139.2 19970101 223000.00 223500.00 139.1 69.32 19.19 0 10.92 25.59 453 603 9.65 13.49 36 111 182.50 77.50 0 1.27 142.4 19970101 223000.00 223500.00 142.2 69.32 19.19 0 10.90 10.67 424 631 9.69 14.42 35 122 182.50 77.50 1 1.18 145.5 19970101 223000.00 223500.00 145.2 69.31 19.19 0 10.84 40.11 533 630 9.68 18.43 55 152 182.50 77.50 2 1.10 148.7 19970101 223000.00 223500.00 148.3 69.31 19.19 0 10.80 9.94 470 613 9.68 19.66 53 160 182.50 77.50 3 1.02 151.8 19970101 223000.00 223500.00 151.4 69.30 19.19 0 10.77 40.66 574 654 9.72 23.55 77 206 182.50 77.50 4 0.95 155.0 19970101 223000.00 223500.00 154.5 69.29 19.19 0 10.85 40.95 449 787 9.72 19.77 48 188 182.50 77.50 5 0.88 158.1 19970101 223000.00 223500.00 157.5 69.29 19.19 0 10.86 42.02 511 867 9.76 21.78 56 216 182.50 77.50 6 0.81 161.3 19970101 223000.00 223500.00 160.6 69.28 19.19 0 10.80 28.64 503 806 9.74 23.18 63 229 182.50 77.50 7 0.75 164.4 19970101 223000.00 223500.00 163.7 69.28 19.19 0 10.78 50.80 535 839 9.71 25.15 71 249 182.50 77.50 10 0.69 167.6 19970101 223000.00 223500.00 166.8 69.27 19.19 0 10.78 28.14 569 893 9.77 30.18 83 295 182.50 77.50 12 0.63 170.7 19970101 223000.00 223500.00 169.9 69.27 19.19 0 10.75 85.70 633 978 9.80 33.57 105 369 182.50 77.50 15 0.57 173.9 19970101 223000.00 223500.00 172.9 69.26 19.19 0 10.79 -11.98 561 1019 9.82 33.30 90 361 182.50 77.50 18 0.51 177.0 19970101 223000.00 223500.00 176.0 69.26 19.19 0 10.70 -13.78 507 977 9.84 40.33 104 440 182.50 77.50 20 0.46 180.2 19970101 223000.00 223500.00 179.1 69.25 19.19 0 10.75 55.82 608 993 9.79 35.99 107 383 182.50 77.50 23 0.41 183.3 19970101 223000.00 223500.00 182.2 69.24 19.19 0 10.66 -13.74 622 919 9.83 50.72 152 494 182.50 77.50 26 0.35 186.5 19970101 223000.00 223500.00 185.2 69.24 19.18 0 10.72 -43.94 645 1122 9.86 49.78 145 548 182.50 77.50 28 0.30 189.6 19970101 223000.00 223500.00 188.3 69.23 19.18 0 10.71 -2.49 678 1123 9.81 53.37 155 546 182.50 77.50 31 0.25 192.8 19970101 223000.00 223500.00 191.4 69.23 19.18 0 10.86 14.72 556 1221 9.92 37.90 98 464 182.50 77.50 34 0.20 195.9 19970101 223000.00 223500.00 194.5 69.22 19.18 0 10.80 -34.71 629 1179 9.91 46.27 130 528 182.50 77.50 36 0.16 199.1 19970101 223000.00 223500.00 197.6 69.22 19.18 0 10.80 -45.25 754 1324 9.94 55.07 166 635 182.50 77.50 39 0.11 202.2 19970101 223000.00 223500.00 200.6 69.21 19.18 0 10.76 98.44 808 1279 9.92 67.06 196 674 182.50 77.50 41 0.06 205.3 19970101 223000.00 223500.00 203.7 69.21 19.18 0 10.81 43.67 607 1287 9.94 51.53 124 569 182.50 77.50 43 0.03 208.5 19970101 223000.00 223500.00 206.8 69.20 19.18 0 10.84 -8.93 1051 1434 9.96 69.28 230 694 182.50 77.50 45 0.00 211.6 19970101 223000.00 223500.00 209.9 69.20 19.18 0 10.83 -6.63 961 1476 9.97 64.37 219 745 182.50 77.50 47 0.00 214.8 19970101 223000.00 223500.00 212.9 69.19 19.18 0 10.90 42.75 765 1544 9.98 53.60 154 656 182.50 77.50 49 0.00 217.9 19970101 223000.00 223500.00 216.0 69.19 19.18 0 10.95 54.92 736 1530 10.00 47.43 121 550 182.50 77.50 51 0.00 221.1 19970101 223000.00 223500.00 219.1 69.18 19.18 0 10.80 124.35 810 1245 9.99 65.15 210 699 182.50 77.50 53 0.00 224.2 19970101 223000.00 223500.00 222.2 69.17 19.18 0 10.82 126.89 758 1438 10.03 73.59 191 785 182.50 77.50 55 0.00 227.4 19970101 223000.00 223500.00 225.3 69.17 19.18 0 10.91 12.58 881 1510 10.01 59.71 171 643 182.50 77.50 56 0.00 230.5 19970101 223000.00 223500.00 228.3 69.16 19.18 0 10.90 36.15 749 1528 10.05 62.75 145 651 182.50 77.50 58 0.00 233.7 19970101 223000.00 223500.00 231.4 69.16 19.17 0 10.83 125.58 817 1488 10.03 73.11 202 796 182.50 77.50 60 0.00 236.8 19970101 223000.00 223500.00 234.5 69.15 19.17 0 10.86 72.61 779 1460 10.04 73.78 190 766 182.50 77.50 62 0.00 240.0 19970101 223000.00 223500.00 237.6 69.15 19.17 0 10.91 -50.76 440 1316 10.05 45.49 83 549 182.50 77.50 64 0.00 243.1 19970101 223000.00 223500.00 240.6 69.14 19.17 0 10.86 9.33 634 1348 10.06 60.36 148 680 182.50 77.50 65 0.00 246.3 19970101 223000.00 223500.00 243.7 69.14 19.17 0 10.66 -66.27 2771 1506 10.27 216.60 1886 2756 182.50 77.50 67 0.00 249.4 19970101 223000.00 223500.00 246.8 69.13 19.17 0 10.84 134.88 542 1707 10.10 73.94 142 984 182.50 77.50 68 0.00 252.6 19970101 223000.00 223500.00 249.9 69.13 19.17 0 10.70 -42.55 1239 1069 10.09 113.37 525 1087 182.50 77.50 70 0.00 255.7 19970101 223000.00 223500.00 253.0 69.12 19.17 0 10.77 -111.32 495 1168 10.07 77.75 147 757 182.50 77.50 72 0.00 258.9 19970101 223000.00 223500.00 256.0 69.12 19.17 0 10.84 -65.09 606 1345 10.09 75.25 153 750 182.50 77.50 74 0.00 262.0 19970101 223000.00 223500.00 259.1 69.11 19.17 0 10.72 35.15 647 1092 10.06 90.25 224 828 182.50 77.50 76 0.00 265.2 19970101 223000.00 223500.00 262.2 69.11 19.17 0 10.67 185.97 609 1084 10.04 106.56 213 825 182.50 77.50 78 0.00 268.3 19970101 223000.00 223500.00 265.3 69.10 19.17 0 10.39 60.72 1570 441 10.10 191.60 1174 1164 182.50 77.50 80 0.00 271.5 19970101 223000.00 223500.00 268.4 69.10 19.17 2 10.12 -0.00 936 1195 10.41 886.51 2674 8220 182.50 77.50 81 0.00 274.6 19970101 223000.00 223500.00 271.4 69.09 19.17 2 10.18 -0.00 946 1209 10.39 714.10 2410 7273 182.50 77.50 83 0.00 277.7 19970101 223000.00 223500.00 143.3 69.31 19.19 0 10.93 5.80 483 533 8.54 1.00 3 8 182.50 77.50 1 1.15 146.7 19970101 223000.00 223500.00 165.3 69.27 19.19 0 10.83 21.31 597 783 8.48 1.24 4 12 182.50 77.50 11 0.66 169.2 19970101 223000.00 223500.00 187.2 69.24 19.18 0 10.79 12.38 751 1052 8.53 1.97 6 20 182.50 77.50 30 0.27 191.7 19970101 223000.00 223500.00 209.2 69.20 19.18 0 10.87 4.29 830 1368 8.65 2.42 7 27 182.50 77.50 47 0.00 214.1 19970101 223000.00 223500.00 231.2 69.16 19.17 0 10.89 19.86 815 1483 8.64 2.61 6 26 182.50 77.50 60 0.00 236.6 19970101 223000.00 223500.00 253.2 69.12 19.17 0 10.83 18.46 792 1431 8.74 3.03 9 38 182.50 77.50 72 0.00 259.1 19970101 223000.00 223500.00 275.2 69.08 19.17 0 10.74 1.82 781 1429 8.72 4.80 12 47 182.50 77.50 85 0.00 281.6 19970101 223000.00 223500.00 297.2 69.05 19.16 0 10.63 -3.49 796 1340 8.83 7.26 18 70 182.50 77.50 96 0.00 304.1 19970101 223000.00 223500.00 319.2 69.01 19.16 0 10.55 20.38 802 1362 8.90 10.47 25 99 182.50 77.50 100 0.00 326.6 19970101 223000.00 223500.00 341.2 68.98 19.15 0 10.45 19.90 810 1240 8.96 15.60 37 136 182.50 77.50 100 0.00 349.1 19970101 223000.00 223500.00 363.2 68.94 19.15 0 10.39 -25.33 888 1307 9.05 22.07 57 203 182.50 77.50 100 0.00 371.5 19970101 223000.00 223500.00 385.2 68.90 19.14 0 10.26 -104.86 966 1210 9.15 36.03 109 342 182.50 77.50 100 0.00 394.0 19970101 223000.00 223500.00 407.2 68.87 19.14 0 10.00 -96.10 1129 610 9.26 54.33 237 415 182.50 77.50 100 0.00 416.5 19970101 223000.00 223500.00 429.2 68.84 19.14 0 9.98 -193.19 1438 831 9.52 101.23 478 967 182.50 77.50 100 0.00 439.0 19970101 223000.00 223500.00 451.3 68.80 19.13 0 10.04 51.95 855 1381 9.53 127.12 330 1386 182.50 77.50 100 0.00 461.5 19970101 223000.00 223500.00 473.3 68.77 19.13 0 10.23 -598.26 101 847 9.70 16.24 31 581 182.50 77.50 100 0.00 484.0 19970101 223000.00 223500.00 495.3 68.74 19.13 3 8.95 47.70 44 0 8.10 31.96 23 1 182.50 77.50 100 0.00 506.4 19970101 223000.00 223500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1842 10.24 1491.75 4331 17443 182.50 77.50 100 0.00 528.9 19970101 223000.00 223500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1885 10.26 1434.57 4561 18374 182.50 77.50 100 0.00 551.4 19970101 223000.00 223500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1926 10.27 1578.79 4612 18975 182.50 77.50 100 0.00 573.9 19970101 223000.00 223500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1956 10.29 1976.80 5168 19852 182.50 77.50 100 0.00 596.4 19970101 223500.00 224000.00 92.9 69.41 19.21 0 9.98 5.51 133 133 9.00 27.04 41 41 182.50 77.50 0 3.15 95.2 19970101 223500.00 224000.00 96.0 69.40 19.20 0 10.26 -2.85 132 240 9.77 25.78 70 273 182.50 77.50 0 3.82 98.3 19970101 223500.00 224000.00 99.1 69.40 19.20 0 10.17 3.69 154 173 9.62 22.61 70 186 182.50 77.50 0 3.60 101.5 19970101 223500.00 224000.00 102.2 69.39 19.20 0 10.33 -17.16 139 203 9.57 17.91 39 126 182.50 77.50 0 3.37 104.6 19970101 223500.00 224000.00 105.3 69.38 19.20 0 10.48 -26.65 154 154 9.49 11.27 26 61 182.50 77.50 0 3.14 107.8 19970101 223500.00 224000.00 108.3 69.38 19.20 0 10.72 -16.25 209 201 9.43 7.71 17 39 182.50 77.50 0 2.90 110.9 19970101 223500.00 224000.00 111.4 69.37 19.20 0 10.92 0.97 259 289 9.51 6.20 15 39 182.50 77.50 0 2.66 114.1 19970101 223500.00 224000.00 114.5 69.37 19.20 0 11.00 4.79 299 309 9.49 6.08 14 34 182.50 77.50 0 2.43 117.2 19970101 223500.00 224000.00 117.6 69.36 19.20 0 11.02 -4.11 317 317 9.54 5.93 16 39 182.50 77.50 0 2.21 120.4 19970101 223500.00 224000.00 120.6 69.36 19.20 0 11.07 -2.25 302 365 9.56 5.70 14 39 182.50 77.50 0 2.01 123.5 19970101 223500.00 224000.00 123.7 69.35 19.20 0 11.06 -4.70 326 401 9.58 6.53 16 45 182.50 77.50 0 1.84 126.7 19970101 223500.00 224000.00 126.8 69.34 19.20 0 11.06 -0.03 335 425 9.61 7.11 17 50 182.50 77.50 0 1.69 129.8 19970101 223500.00 224000.00 129.9 69.34 19.20 0 10.99 -7.27 417 444 9.62 8.82 26 67 182.50 77.50 0 1.57 132.9 19970101 223500.00 224000.00 132.9 69.33 19.20 0 10.98 29.17 402 472 9.64 10.16 28 76 182.50 77.50 0 1.46 136.1 19970101 223500.00 224000.00 136.0 69.33 19.20 0 10.92 -6.62 441 458 9.62 11.43 34 84 182.50 77.50 0 1.36 139.2 19970101 223500.00 224000.00 139.1 69.32 19.19 0 10.94 -3.11 430 549 9.65 12.27 31 93 182.50 77.50 0 1.27 142.4 19970101 223500.00 224000.00 142.2 69.32 19.19 0 10.90 13.15 509 601 9.67 15.41 45 124 182.50 77.50 1 1.18 145.5 19970101 223500.00 224000.00 145.2 69.31 19.19 0 10.89 -11.30 578 719 9.71 18.79 57 165 182.50 77.50 2 1.10 148.7 19970101 223500.00 224000.00 148.3 69.31 19.19 0 10.85 37.36 495 675 9.71 19.86 53 166 182.50 77.50 3 1.02 151.8 19970101 223500.00 224000.00 151.4 69.30 19.19 0 10.82 8.04 530 745 9.71 22.36 61 196 182.50 77.50 4 0.95 155.0 19970101 223500.00 224000.00 154.5 69.29 19.19 0 10.76 -29.57 652 763 9.73 27.81 92 253 182.50 77.50 5 0.88 158.1 19970101 223500.00 224000.00 157.5 69.29 19.19 0 10.81 11.90 620 938 9.75 28.31 79 272 182.50 77.50 6 0.81 161.3 19970101 223500.00 224000.00 160.6 69.28 19.19 0 10.67 11.90 674 608 9.70 31.77 115 253 182.50 77.50 7 0.75 164.4 19970101 223500.00 224000.00 163.7 69.28 19.19 0 10.86 41.86 513 1027 9.81 24.15 66 293 182.50 77.50 10 0.69 167.6 19970101 223500.00 224000.00 166.8 69.27 19.19 0 10.65 60.57 867 780 9.78 38.71 183 405 182.50 77.50 12 0.63 170.7 19970101 223500.00 224000.00 169.9 69.27 19.19 0 10.73 28.56 480 786 9.77 29.09 84 303 182.50 77.50 15 0.57 173.9 19970101 223500.00 224000.00 172.9 69.26 19.19 0 10.68 78.36 815 909 9.83 44.65 185 481 182.50 77.50 18 0.51 177.0 19970101 223500.00 224000.00 176.0 69.26 19.19 0 10.71 -47.27 924 1043 9.81 48.72 186 490 182.50 77.50 20 0.46 180.2 19970101 223500.00 224000.00 179.1 69.25 19.19 0 10.58 -8.89 823 704 9.78 53.84 212 444 182.50 77.50 23 0.41 183.3 19970101 223500.00 224000.00 182.2 69.24 19.19 0 10.72 13.49 647 874 9.82 39.80 134 404 182.50 77.50 26 0.35 186.5 19970101 223500.00 224000.00 185.2 69.24 19.18 0 10.69 20.64 611 947 9.85 47.88 133 463 182.50 77.50 28 0.30 189.6 19970101 223500.00 224000.00 188.3 69.23 19.18 0 10.72 -3.51 721 1134 9.87 55.27 158 553 182.50 77.50 31 0.25 192.8 19970101 223500.00 224000.00 191.4 69.23 19.18 0 10.73 60.30 689 1035 9.87 48.89 149 503 182.50 77.50 34 0.20 195.9 19970101 223500.00 224000.00 194.5 69.22 19.18 0 10.76 -28.97 720 1174 9.88 53.21 146 525 182.50 77.50 36 0.16 199.1 19970101 223500.00 224000.00 197.6 69.22 19.18 0 10.71 -30.40 681 890 9.85 47.90 156 455 182.50 77.50 39 0.11 202.2 19970101 223500.00 224000.00 200.6 69.21 19.18 0 10.81 -16.41 727 1338 9.93 53.47 155 611 182.50 77.50 41 0.06 205.3 19970101 223500.00 224000.00 203.7 69.21 19.18 0 10.95 1.74 612 1689 9.96 36.94 90 544 182.50 77.50 43 0.03 208.5 19970101 223500.00 224000.00 206.8 69.20 19.18 0 10.76 150.37 641 1168 9.93 56.37 150 592 182.50 77.50 45 0.00 211.6 19970101 223500.00 224000.00 209.9 69.20 19.18 0 10.88 43.24 808 1524 9.99 55.83 171 688 182.50 77.50 47 0.00 214.8 19970101 223500.00 224000.00 212.9 69.19 19.18 0 10.87 56.49 768 1481 9.96 55.20 140 593 182.50 77.50 49 0.00 217.9 19970101 223500.00 224000.00 216.0 69.19 19.18 0 10.84 -86.13 822 1527 10.03 63.00 186 762 182.50 77.50 51 0.00 221.1 19970101 223500.00 224000.00 219.1 69.18 19.18 0 10.75 -67.26 1073 1318 10.03 87.15 335 928 182.50 77.50 53 0.00 224.2 19970101 223500.00 224000.00 222.2 69.17 19.18 0 10.92 81.48 858 1738 10.05 62.83 165 730 182.50 77.50 55 0.00 227.4 19970101 223500.00 224000.00 225.3 69.17 19.18 0 10.79 72.79 720 1262 9.98 65.47 180 675 182.50 77.50 56 0.00 230.5 19970101 223500.00 224000.00 228.3 69.16 19.18 0 10.82 -5.44 720 1313 10.00 65.95 163 654 182.50 77.50 58 0.00 233.7 19970101 223500.00 224000.00 231.4 69.16 19.17 0 10.85 -86.67 768 1511 10.05 70.12 182 782 182.50 77.50 60 0.00 236.8 19970101 223500.00 224000.00 234.5 69.15 19.17 0 10.87 -49.57 619 1451 10.02 65.20 135 679 182.50 77.50 62 0.00 240.0 19970101 223500.00 224000.00 237.6 69.15 19.17 0 10.77 -234.97 501 932 9.99 58.65 125 502 182.50 77.50 64 0.00 243.1 19970101 223500.00 224000.00 240.6 69.14 19.17 0 10.83 -121.52 695 1592 10.06 79.57 175 875 182.50 77.50 65 0.00 246.3 19970101 223500.00 224000.00 243.7 69.14 19.17 0 10.87 -72.08 851 1592 10.06 84.95 212 852 182.50 77.50 67 0.00 249.4 19970101 223500.00 224000.00 246.8 69.13 19.17 0 10.89 -34.25 256 1240 10.07 36.40 57 612 182.50 77.50 68 0.00 252.6 19970101 223500.00 224000.00 249.9 69.13 19.17 0 10.67 150.53 1075 1281 10.12 125.94 492 1347 182.50 77.50 70 0.00 255.7 19970101 223500.00 224000.00 253.0 69.12 19.17 0 10.79 1.48 615 1309 10.09 84.10 183 841 182.50 77.50 72 0.00 258.9 19970101 223500.00 224000.00 256.0 69.12 19.17 0 10.69 58.79 800 1592 10.07 140.38 301 1277 182.50 77.50 74 0.00 262.0 19970101 223500.00 224000.00 259.1 69.11 19.17 0 10.83 62.63 550 1532 10.11 74.63 138 875 182.50 77.50 76 0.00 265.2 19970101 223500.00 224000.00 262.2 69.11 19.17 0 10.81 332.70 1011 1591 10.16 114.41 336 1187 182.50 77.50 78 0.00 268.3 19970101 223500.00 224000.00 265.3 69.10 19.17 0 10.78 13.02 903 1281 10.13 103.82 321 1024 182.50 77.50 80 0.00 271.5 19970101 223500.00 224000.00 268.4 69.10 19.17 0 10.90 -40.47 496 2251 10.15 69.21 122 1273 182.50 77.50 81 0.00 274.6 19970101 223500.00 224000.00 271.4 69.09 19.17 0 10.87 -152.73 1215 2283 10.22 132.29 379 1579 182.50 77.50 83 0.00 277.7 19970101 223500.00 224000.00 143.3 69.31 19.19 0 10.94 3.69 475 502 8.52 1.00 3 7 182.50 77.50 1 1.15 146.7 19970101 223500.00 224000.00 165.3 69.27 19.19 0 10.81 12.34 613 778 8.48 1.37 4 13 182.50 77.50 11 0.66 169.2 19970101 223500.00 224000.00 187.2 69.24 19.18 0 10.78 16.22 731 1054 8.52 1.99 6 20 182.50 77.50 30 0.27 191.7 19970101 223500.00 224000.00 209.2 69.20 19.18 0 10.83 2.62 823 1314 8.64 2.40 8 28 182.50 77.50 47 0.00 214.1 19970101 223500.00 224000.00 231.2 69.16 19.17 0 10.87 1.44 831 1498 8.69 2.92 8 32 182.50 77.50 60 0.00 236.6 19970101 223500.00 224000.00 253.2 69.12 19.17 0 10.84 18.73 799 1470 8.73 3.60 9 37 182.50 77.50 72 0.00 259.1 19970101 223500.00 224000.00 275.2 69.08 19.17 0 10.77 7.62 752 1411 8.78 4.32 11 47 182.50 77.50 85 0.00 281.6 19970101 223500.00 224000.00 297.2 69.05 19.16 0 10.67 -10.53 768 1336 8.85 6.39 16 65 182.50 77.50 96 0.00 304.1 19970101 223500.00 224000.00 319.2 69.01 19.16 0 10.58 -11.91 802 1325 8.87 9.78 23 88 182.50 77.50 100 0.00 326.6 19970101 223500.00 224000.00 341.2 68.98 19.15 0 10.51 43.74 879 1410 8.97 14.33 36 138 182.50 77.50 100 0.00 349.1 19970101 223500.00 224000.00 363.2 68.94 19.15 0 10.44 11.34 853 1373 9.03 19.41 48 185 182.50 77.50 100 0.00 371.5 19970101 223500.00 224000.00 385.2 68.90 19.14 0 10.43 22.60 868 1711 9.13 25.42 63 293 182.50 77.50 100 0.00 394.0 19970101 223500.00 224000.00 407.2 68.87 19.14 0 10.27 121.15 1032 1466 9.25 49.47 146 512 182.50 77.50 100 0.00 416.5 19970101 223500.00 224000.00 429.2 68.84 19.14 0 10.20 -304.94 1696 1608 9.49 91.66 392 1050 182.50 77.50 100 0.00 439.0 19970101 223500.00 224000.00 451.3 68.80 19.13 1 10.24 -256.66 1033 2002 9.48 94.18 259 1216 182.50 77.50 100 0.00 461.5 19970101 223500.00 224000.00 473.3 68.77 19.13 2 9.73 -0.00 1460 1752 10.21 948.23 3731 14860 182.50 77.50 100 0.00 484.0 19970101 223500.00 224000.00 495.3 68.74 19.13 2 9.71 -0.00 1460 1796 10.22 1011.61 4076 16221 182.50 77.50 100 0.00 506.4 19970101 223500.00 224000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1840 10.24 1290.32 4226 17464 182.50 77.50 100 0.00 528.9 19970101 223500.00 224000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1884 10.26 1672.30 4408 18284 182.50 77.50 100 0.00 551.4 19970101 223500.00 224000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1925 10.26 1835.21 4762 18762 182.50 77.50 100 0.00 573.9 19970101 223500.00 224000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1956 10.27 1742.92 4841 19276 182.50 77.50 100 0.00 596.4 19970101 224000.00 224500.00 92.9 69.41 19.21 0 9.93 -24.01 218 218 9.15 25.60 117 117 182.50 77.50 0 4.01 95.2 19970101 224000.00 224500.00 96.0 69.40 19.20 0 10.03 26.38 258 242 9.58 27.06 141 337 182.50 77.50 0 3.82 98.3 19970101 224000.00 224500.00 99.1 69.40 19.20 0 10.20 6.82 179 243 9.51 19.57 59 181 182.50 77.50 0 3.60 101.5 19970101 224000.00 224500.00 102.2 69.39 19.20 0 10.10 -28.59 218 153 9.43 20.35 72 136 182.50 77.50 0 3.37 104.6 19970101 224000.00 224500.00 105.3 69.38 19.20 0 10.34 11.14 215 164 9.38 14.23 38 75 182.50 77.50 0 3.14 107.8 19970101 224000.00 224500.00 108.3 69.38 19.20 0 10.66 7.22 204 216 9.41 7.60 18 44 182.50 77.50 0 2.90 110.9 19970101 224000.00 224500.00 111.4 69.37 19.20 0 10.82 10.87 294 273 9.43 6.61 18 41 182.50 77.50 0 2.66 114.1 19970101 224000.00 224500.00 114.5 69.37 19.20 0 10.94 12.32 301 287 9.44 5.71 14 33 182.50 77.50 0 2.43 117.2 19970101 224000.00 224500.00 117.6 69.36 19.20 0 11.03 -5.74 284 322 9.52 5.21 13 35 182.50 77.50 0 2.21 120.4 19970101 224000.00 224500.00 120.6 69.36 19.20 0 10.99 -6.08 349 320 9.47 6.44 17 37 182.50 77.50 0 2.01 123.5 19970101 224000.00 224500.00 123.7 69.35 19.20 0 11.00 6.24 364 363 9.55 7.02 19 46 182.50 77.50 0 1.84 126.7 19970101 224000.00 224500.00 126.8 69.34 19.20 0 10.97 20.58 393 375 9.53 7.82 22 50 182.50 77.50 0 1.69 129.8 19970101 224000.00 224500.00 129.9 69.34 19.20 0 10.95 -0.21 373 413 9.60 9.18 24 65 182.50 77.50 0 1.57 132.9 19970101 224000.00 224500.00 132.9 69.33 19.20 0 10.95 -12.86 428 524 9.63 11.47 29 84 182.50 77.50 0 1.46 136.1 19970101 224000.00 224500.00 136.0 69.33 19.20 0 10.83 3.62 533 453 9.61 14.78 48 102 182.50 77.50 0 1.36 139.2 19970101 224000.00 224500.00 139.1 69.32 19.19 0 10.84 -6.23 545 560 9.61 16.79 50 121 182.50 77.50 0 1.27 142.4 19970101 224000.00 224500.00 142.2 69.32 19.19 0 10.81 24.98 679 683 9.70 22.58 77 189 182.50 77.50 1 1.18 145.5 19970101 224000.00 224500.00 145.2 69.31 19.19 0 10.77 12.54 656 669 9.71 23.06 89 218 182.50 77.50 2 1.10 148.7 19970101 224000.00 224500.00 148.3 69.31 19.19 0 10.76 44.40 614 683 9.72 24.45 80 215 182.50 77.50 3 1.02 151.8 19970101 224000.00 224500.00 151.4 69.30 19.19 0 10.85 11.96 531 909 9.74 22.26 59 227 182.50 77.50 4 0.95 155.0 19970101 224000.00 224500.00 154.5 69.29 19.19 0 10.69 54.37 699 646 9.69 29.91 113 251 182.50 77.50 5 0.88 158.1 19970101 224000.00 224500.00 157.5 69.29 19.19 0 10.78 2.52 646 898 9.73 27.30 81 261 182.50 77.50 6 0.81 161.3 19970101 224000.00 224500.00 160.6 69.28 19.19 0 10.77 18.34 611 852 9.76 28.90 86 278 182.50 77.50 7 0.75 164.4 19970101 224000.00 224500.00 163.7 69.28 19.19 0 10.75 42.77 609 898 9.78 31.69 98 331 182.50 77.50 10 0.69 167.6 19970101 224000.00 224500.00 166.8 69.27 19.19 0 10.73 54.07 661 982 9.76 35.69 109 367 182.50 77.50 12 0.63 170.7 19970101 224000.00 224500.00 169.9 69.27 19.19 0 10.73 21.63 551 979 9.77 35.95 89 352 182.50 77.50 15 0.57 173.9 19970101 224000.00 224500.00 172.9 69.26 19.19 0 10.67 61.00 725 817 9.76 41.98 142 374 182.50 77.50 18 0.51 177.0 19970101 224000.00 224500.00 176.0 69.26 19.19 0 10.68 -37.86 532 990 9.83 43.28 112 462 182.50 77.50 20 0.46 180.2 19970101 224000.00 224500.00 179.1 69.25 19.19 0 10.74 -40.71 606 1185 9.83 39.28 110 478 182.50 77.50 23 0.41 183.3 19970101 224000.00 224500.00 182.2 69.24 19.19 0 10.73 101.02 533 1284 9.86 48.43 106 560 182.50 77.50 26 0.35 186.5 19970101 224000.00 224500.00 185.2 69.24 19.18 0 10.59 -64.52 680 973 9.83 62.56 183 596 182.50 77.50 28 0.30 189.6 19970101 224000.00 224500.00 188.3 69.23 19.18 0 10.66 -98.69 611 1124 9.89 60.12 156 639 182.50 77.50 31 0.25 192.8 19970101 224000.00 224500.00 191.4 69.23 19.18 0 10.54 -7.49 1142 844 9.83 76.67 415 741 182.50 77.50 34 0.20 195.9 19970101 224000.00 224500.00 194.5 69.22 19.18 0 10.67 28.14 450 922 9.88 49.37 109 492 182.50 77.50 36 0.16 199.1 19970101 224000.00 224500.00 197.6 69.22 19.18 0 10.73 1.31 723 1395 9.93 70.68 184 767 182.50 77.50 39 0.11 202.2 19970101 224000.00 224500.00 200.6 69.21 19.18 0 10.77 -14.93 642 1247 9.94 53.24 145 615 182.50 77.50 41 0.06 205.3 19970101 224000.00 224500.00 203.7 69.21 19.18 0 10.72 -114.14 656 1253 9.94 63.60 174 716 182.50 77.50 43 0.03 208.5 19970101 224000.00 224500.00 206.8 69.20 19.18 0 10.81 2.31 614 1381 9.95 46.04 122 603 182.50 77.50 45 0.00 211.6 19970101 224000.00 224500.00 209.9 69.20 19.18 0 10.78 55.09 726 1340 9.95 63.32 157 643 182.50 77.50 47 0.00 214.8 19970101 224000.00 224500.00 212.9 69.19 19.18 0 10.83 103.89 768 1567 9.97 61.42 168 736 182.50 77.50 49 0.00 217.9 19970101 224000.00 224500.00 216.0 69.19 19.18 0 10.71 -17.36 1002 1450 10.00 92.83 341 1075 182.50 77.50 51 0.00 221.1 19970101 224000.00 224500.00 219.1 69.18 19.18 0 10.92 32.26 625 1735 10.02 47.76 119 713 182.50 77.50 53 0.00 224.2 19970101 224000.00 224500.00 222.2 69.17 19.18 0 10.88 -110.79 562 1457 9.99 49.15 100 569 182.50 77.50 55 0.00 227.4 19970101 224000.00 224500.00 225.3 69.17 19.18 0 10.93 8.16 633 1533 9.99 48.09 112 579 182.50 77.50 56 0.00 230.5 19970101 224000.00 224500.00 228.3 69.16 19.18 0 10.79 26.73 964 1414 10.03 85.16 281 901 182.50 77.50 58 0.00 233.7 19970101 224000.00 224500.00 231.4 69.16 19.17 0 10.92 117.33 1046 1943 10.05 72.66 224 894 182.50 77.50 60 0.00 236.8 19970101 224000.00 224500.00 234.5 69.15 19.17 0 10.82 -50.77 967 1771 10.06 101.92 267 1055 182.50 77.50 62 0.00 240.0 19970101 224000.00 224500.00 237.6 69.15 19.17 0 10.63 243.82 1590 1043 10.06 141.80 812 1313 182.50 77.50 64 0.00 243.1 19970101 224000.00 224500.00 240.6 69.14 19.17 0 10.92 66.98 497 1634 10.08 50.57 99 712 182.50 77.50 65 0.00 246.3 19970101 224000.00 224500.00 243.7 69.14 19.17 0 10.84 -16.84 493 1735 10.08 66.94 126 974 182.50 77.50 67 0.00 249.4 19970101 224000.00 224500.00 246.8 69.13 19.17 0 10.82 -33.55 929 1750 10.10 106.14 268 1108 182.50 77.50 68 0.00 252.6 19970101 224000.00 224500.00 249.9 69.13 19.17 0 10.77 300.97 999 1555 10.10 116.35 339 1171 182.50 77.50 70 0.00 255.7 19970101 224000.00 224500.00 253.0 69.12 19.17 0 10.71 286.69 1326 1202 10.11 134.09 589 1246 182.50 77.50 72 0.00 258.9 19970101 224000.00 224500.00 256.0 69.12 19.17 0 10.70 -223.35 1061 1760 10.20 163.13 500 1866 182.50 77.50 74 0.00 262.0 19970101 224000.00 224500.00 259.1 69.11 19.17 0 10.51 -287.98 854 766 10.09 152.20 550 1195 182.50 77.50 76 0.00 265.2 19970101 224000.00 224500.00 262.2 69.11 19.17 0 10.78 -181.43 598 1869 10.16 101.22 208 1435 182.50 77.50 78 0.00 268.3 19970101 224000.00 224500.00 265.3 69.10 19.17 0 10.74 121.25 889 1553 10.13 123.84 323 1233 182.50 77.50 80 0.00 271.5 19970101 224000.00 224500.00 268.4 69.10 19.17 0 10.89 65.87 573 1750 10.11 71.82 133 907 182.50 77.50 81 0.00 274.6 19970101 224000.00 224500.00 271.4 69.09 19.17 0 10.78 -105.78 699 1585 10.12 105.27 236 1158 182.50 77.50 83 0.00 277.7 19970101 224000.00 224500.00 143.3 69.31 19.19 0 10.89 0.31 510 499 8.45 1.00 3 7 182.50 77.50 1 1.15 146.7 19970101 224000.00 224500.00 165.3 69.27 19.19 0 10.80 18.98 606 813 8.53 1.35 5 15 182.50 77.50 11 0.66 169.2 19970101 224000.00 224500.00 187.2 69.24 19.18 0 10.73 20.59 722 1030 8.51 1.95 7 22 182.50 77.50 30 0.27 191.7 19970101 224000.00 224500.00 209.2 69.20 19.18 0 10.78 14.60 825 1348 8.61 2.75 9 32 182.50 77.50 47 0.00 214.1 19970101 224000.00 224500.00 231.2 69.16 19.17 0 10.84 2.58 822 1525 8.70 2.87 9 37 182.50 77.50 60 0.00 236.6 19970101 224000.00 224500.00 253.2 69.12 19.17 0 10.83 3.83 785 1508 8.74 3.91 10 42 182.50 77.50 72 0.00 259.1 19970101 224000.00 224500.00 275.2 69.08 19.17 0 10.76 7.01 770 1440 8.79 4.26 12 51 182.50 77.50 85 0.00 281.6 19970101 224000.00 224500.00 297.2 69.05 19.16 0 10.68 7.50 740 1395 8.81 5.98 15 63 182.50 77.50 96 0.00 304.1 19970101 224000.00 224500.00 319.2 69.01 19.16 0 10.60 18.17 780 1381 8.94 8.83 25 102 182.50 77.50 100 0.00 326.6 19970101 224000.00 224500.00 341.2 68.98 19.15 0 10.51 -4.75 851 1421 9.01 13.88 37 149 182.50 77.50 100 0.00 349.1 19970101 224000.00 224500.00 363.2 68.94 19.15 0 10.46 1.58 951 1544 9.07 20.96 55 212 182.50 77.50 100 0.00 371.5 19970101 224000.00 224500.00 385.2 68.90 19.14 0 10.40 65.37 937 1631 9.16 28.34 80 330 182.50 77.50 100 0.00 394.0 19970101 224000.00 224500.00 407.2 68.87 19.14 0 10.25 -158.74 1032 1310 9.25 44.71 152 482 182.50 77.50 100 0.00 416.5 19970101 224000.00 224500.00 429.2 68.84 19.14 0 10.19 -86.47 1256 1246 9.41 62.77 273 740 182.50 77.50 100 0.00 439.0 19970101 224000.00 224500.00 451.3 68.80 19.13 0 9.91 -280.96 1330 650 9.57 104.56 557 1001 182.50 77.50 100 0.00 461.5 19970101 224000.00 224500.00 473.3 68.77 19.13 2 9.77 -0.00 1460 1749 10.18 801.82 3239 12966 182.50 77.50 100 0.00 484.0 19970101 224000.00 224500.00 495.3 68.74 19.13 2 9.72 -0.00 1460 1794 10.25 1097.49 4114 16621 182.50 77.50 100 0.00 506.4 19970101 224000.00 224500.00 517.3 68.70 19.12 2 9.71 -0.00 1460 1838 10.25 1159.60 4313 17539 182.50 77.50 100 0.00 528.9 19970101 224000.00 224500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1882 10.27 1480.22 4830 18895 182.50 77.50 100 0.00 551.4 19970101 224000.00 224500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1924 10.29 1712.99 5119 19701 182.50 77.50 100 0.00 573.9 19970101 224000.00 224500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1955 10.29 1937.18 5114 19952 182.50 77.50 100 0.00 596.4 19970101 224500.00 225000.00 92.9 69.41 19.21 3 9.73 -53.45 89 89 8.69 26.48 18 18 182.50 77.50 0 0.00 95.2 19970101 224500.00 225000.00 96.0 69.40 19.20 0 10.36 10.32 43 259 10.26 25.27 47 572 182.50 77.50 0 3.82 98.3 19970101 224500.00 225000.00 99.1 69.40 19.20 0 10.06 -67.60 103 187 9.71 25.24 72 290 182.50 77.50 0 3.60 101.5 19970101 224500.00 225000.00 102.2 69.39 19.20 0 10.04 -36.68 119 166 9.60 24.94 69 223 182.50 77.50 0 3.37 104.6 19970101 224500.00 225000.00 105.3 69.38 19.20 0 10.31 -16.35 143 226 9.52 16.02 37 130 182.50 77.50 0 3.14 107.8 19970101 224500.00 225000.00 108.3 69.38 19.20 0 10.52 -22.09 189 198 9.42 10.75 23 57 182.50 77.50 0 2.90 110.9 19970101 224500.00 225000.00 111.4 69.37 19.20 0 10.80 11.87 225 244 9.45 6.14 15 39 182.50 77.50 0 2.66 114.1 19970101 224500.00 225000.00 114.5 69.37 19.20 0 10.92 -7.21 268 284 9.44 5.40 13 33 182.50 77.50 0 2.43 117.2 19970101 224500.00 225000.00 117.6 69.36 19.20 0 10.97 -20.37 301 301 9.47 5.67 15 35 182.50 77.50 0 2.21 120.4 19970101 224500.00 225000.00 120.6 69.36 19.20 0 10.98 -22.84 318 339 9.51 6.21 16 41 182.50 77.50 0 2.01 123.5 19970101 224500.00 225000.00 123.7 69.35 19.20 0 11.00 -23.26 334 398 9.55 6.61 17 48 182.50 77.50 0 1.84 126.7 19970101 224500.00 225000.00 126.8 69.34 19.20 0 10.99 -3.22 318 430 9.57 7.34 17 53 182.50 77.50 0 1.69 129.8 19970101 224500.00 225000.00 129.9 69.34 19.20 0 10.92 -16.50 449 450 9.59 10.44 31 75 182.50 77.50 0 1.57 132.9 19970101 224500.00 225000.00 132.9 69.33 19.20 0 10.88 1.39 436 533 9.63 11.93 35 101 182.50 77.50 0 1.46 136.1 19970101 224500.00 225000.00 136.0 69.33 19.20 0 10.84 17.18 566 610 9.64 15.49 52 136 182.50 77.50 0 1.36 139.2 19970101 224500.00 225000.00 139.1 69.32 19.19 0 10.84 -7.22 509 684 9.70 17.24 50 158 182.50 77.50 0 1.27 142.4 19970101 224500.00 225000.00 142.2 69.32 19.19 0 10.81 32.05 681 705 9.63 20.93 70 171 182.50 77.50 1 1.18 145.5 19970101 224500.00 225000.00 145.2 69.31 19.19 0 10.80 61.89 483 630 9.66 19.23 51 156 182.50 77.50 2 1.10 148.7 19970101 224500.00 225000.00 148.3 69.31 19.19 0 10.81 17.52 467 651 9.69 18.12 50 161 182.50 77.50 3 1.02 151.8 19970101 224500.00 225000.00 151.4 69.30 19.19 0 10.79 16.93 576 752 9.70 22.97 68 206 182.50 77.50 4 0.95 155.0 19970101 224500.00 225000.00 154.5 69.29 19.19 0 10.77 58.91 712 812 9.70 25.48 90 243 182.50 77.50 5 0.88 158.1 19970101 224500.00 225000.00 157.5 69.29 19.19 0 10.73 5.70 665 754 9.72 27.78 101 266 182.50 77.50 6 0.81 161.3 19970101 224500.00 225000.00 160.6 69.28 19.19 0 10.82 -2.84 520 915 9.74 23.18 61 242 182.50 77.50 7 0.75 164.4 19970101 224500.00 225000.00 163.7 69.28 19.19 0 10.76 19.63 502 911 9.75 28.22 72 295 182.50 77.50 10 0.69 167.6 19970101 224500.00 225000.00 166.8 69.27 19.19 0 10.82 54.82 469 967 9.78 23.83 62 282 182.50 77.50 12 0.63 170.7 19970101 224500.00 225000.00 169.9 69.27 19.19 0 10.71 32.98 458 855 9.78 32.31 85 344 182.50 77.50 15 0.57 173.9 19970101 224500.00 225000.00 172.9 69.26 19.19 0 10.63 46.21 612 885 9.76 47.11 127 417 182.50 77.50 18 0.51 177.0 19970101 224500.00 225000.00 176.0 69.26 19.19 0 10.67 -41.89 760 1107 9.80 54.70 159 523 182.50 77.50 20 0.46 180.2 19970101 224500.00 225000.00 179.1 69.25 19.19 0 10.68 -11.54 477 969 9.80 39.95 97 432 182.50 77.50 23 0.41 183.3 19970101 224500.00 225000.00 182.2 69.24 19.19 0 10.65 -10.84 610 865 9.81 45.13 137 439 182.50 77.50 26 0.35 186.5 19970101 224500.00 225000.00 185.2 69.24 19.18 0 10.63 -38.49 505 1056 9.86 53.31 136 618 182.50 77.50 28 0.30 189.6 19970101 224500.00 225000.00 188.3 69.23 19.18 0 10.71 54.80 562 1440 9.91 54.70 126 711 182.50 77.50 31 0.25 192.8 19970101 224500.00 225000.00 191.4 69.23 19.18 0 10.69 82.20 1044 1450 9.94 79.57 323 999 182.50 77.50 34 0.20 195.9 19970101 224500.00 225000.00 194.5 69.22 19.18 0 10.63 102.15 668 1038 9.87 67.64 173 607 182.50 77.50 36 0.16 199.1 19970101 224500.00 225000.00 197.6 69.22 19.18 0 10.59 -174.84 589 1148 9.93 81.16 199 852 182.50 77.50 39 0.11 202.2 19970101 224500.00 225000.00 200.6 69.21 19.18 0 10.60 -31.47 1218 1168 9.92 90.55 460 1034 182.50 77.50 41 0.06 205.3 19970101 224500.00 225000.00 203.7 69.21 19.18 0 10.75 -40.72 625 1281 9.92 59.45 152 662 182.50 77.50 43 0.03 208.5 19970101 224500.00 225000.00 206.8 69.20 19.18 0 10.67 -9.64 901 1244 9.95 81.15 294 894 182.50 77.50 45 0.00 211.6 19970101 224500.00 225000.00 209.9 69.20 19.18 0 10.58 -44.83 797 931 9.95 80.31 309 837 182.50 77.50 47 0.00 214.8 19970101 224500.00 225000.00 212.9 69.19 19.18 0 10.62 25.47 654 900 9.91 76.35 219 661 182.50 77.50 49 0.00 217.9 19970101 224500.00 225000.00 216.0 69.19 19.18 0 10.82 -21.36 617 1488 10.00 58.42 137 717 182.50 77.50 51 0.00 221.1 19970101 224500.00 225000.00 219.1 69.18 19.18 0 10.69 -77.36 647 1270 10.00 80.73 202 867 182.50 77.50 53 0.00 224.2 19970101 224500.00 225000.00 222.2 69.17 19.18 0 10.81 146.64 1242 1671 10.02 89.07 342 1019 182.50 77.50 55 0.00 227.4 19970101 224500.00 225000.00 225.3 69.17 19.18 0 10.77 99.42 659 1279 9.99 70.19 171 720 182.50 77.50 56 0.00 230.5 19970101 224500.00 225000.00 228.3 69.16 19.18 0 10.83 41.36 705 1850 10.08 78.40 189 1074 182.50 77.50 58 0.00 233.7 19970101 224500.00 225000.00 231.4 69.16 19.17 0 10.74 -201.75 665 1210 9.97 73.67 176 692 182.50 77.50 60 0.00 236.8 19970101 224500.00 225000.00 234.5 69.15 19.17 0 10.60 45.71 761 1007 9.98 106.26 285 846 182.50 77.50 62 0.00 240.0 19970101 224500.00 225000.00 237.6 69.15 19.17 0 10.76 26.29 934 1301 10.08 92.59 304 956 182.50 77.50 64 0.00 243.1 19970101 224500.00 225000.00 240.6 69.14 19.17 0 10.74 -199.88 905 1309 10.08 101.87 321 1038 182.50 77.50 65 0.00 246.3 19970101 224500.00 225000.00 243.7 69.14 19.17 0 10.80 -9.02 704 1945 10.08 96.40 202 1199 182.50 77.50 67 0.00 249.4 19970101 224500.00 225000.00 246.8 69.13 19.17 0 10.88 -58.02 370 1434 10.07 46.55 81 685 182.50 77.50 68 0.00 252.6 19970101 224500.00 225000.00 249.9 69.13 19.17 0 10.90 39.68 854 2054 10.13 86.79 221 1153 182.50 77.50 70 0.00 255.7 19970101 224500.00 225000.00 253.0 69.12 19.17 0 10.78 94.52 351 1736 10.11 71.57 117 1270 182.50 77.50 72 0.00 258.9 19970101 224500.00 225000.00 256.0 69.12 19.17 0 10.59 -61.63 797 1444 10.13 167.27 431 1725 182.50 77.50 74 0.00 262.0 19970101 224500.00 225000.00 259.1 69.11 19.17 0 10.81 -56.03 415 1325 10.09 63.39 113 797 182.50 77.50 76 0.00 265.2 19970101 224500.00 225000.00 262.2 69.11 19.17 0 10.83 -72.37 560 1526 10.11 78.72 149 898 182.50 77.50 78 0.00 268.3 19970101 224500.00 225000.00 265.3 69.10 19.17 0 10.93 48.50 429 1675 10.12 49.43 88 778 182.50 77.50 80 0.00 271.5 19970101 224500.00 225000.00 268.4 69.10 19.17 0 10.76 -48.82 345 1390 10.13 75.32 116 1038 182.50 77.50 81 0.00 274.6 19970101 224500.00 225000.00 271.4 69.09 19.17 0 10.57 90.28 756 1303 10.09 190.30 348 1317 182.50 77.50 83 0.00 277.7 19970101 224500.00 225000.00 143.3 69.31 19.19 0 10.86 9.67 520 515 8.48 1.00 3 8 182.50 77.50 1 1.15 146.7 19970101 224500.00 225000.00 165.3 69.27 19.19 0 10.78 21.77 603 809 8.46 1.29 4 13 182.50 77.50 11 0.66 169.2 19970101 224500.00 225000.00 187.2 69.24 19.18 0 10.69 21.76 714 993 8.52 2.24 7 23 182.50 77.50 30 0.27 191.7 19970101 224500.00 225000.00 209.2 69.20 19.18 0 10.73 19.02 811 1240 8.57 3.06 9 30 182.50 77.50 47 0.00 214.1 19970101 224500.00 225000.00 231.2 69.16 19.17 0 10.79 8.03 792 1401 8.66 3.26 8 34 182.50 77.50 60 0.00 236.6 19970101 224500.00 225000.00 253.2 69.12 19.17 0 10.78 9.24 795 1394 8.70 3.79 10 39 182.50 77.50 72 0.00 259.1 19970101 224500.00 225000.00 275.2 69.08 19.17 0 10.73 6.50 749 1332 8.75 4.72 12 47 182.50 77.50 85 0.00 281.6 19970101 224500.00 225000.00 297.2 69.05 19.16 0 10.66 15.27 736 1304 8.82 6.41 15 61 182.50 77.50 96 0.00 304.1 19970101 224500.00 225000.00 319.2 69.01 19.16 0 10.56 10.91 756 1198 8.86 9.13 21 79 182.50 77.50 100 0.00 326.6 19970101 224500.00 225000.00 341.2 68.98 19.15 0 10.51 -29.98 749 1291 8.93 12.03 28 114 182.50 77.50 100 0.00 349.1 19970101 224500.00 225000.00 363.2 68.94 19.15 0 10.48 -35.60 662 1518 9.02 16.00 33 173 182.50 77.50 100 0.00 371.5 19970101 224500.00 225000.00 385.2 68.90 19.14 0 10.38 -35.48 877 1577 9.15 28.95 76 321 182.50 77.50 100 0.00 394.0 19970101 224500.00 225000.00 407.2 68.87 19.14 0 10.26 -4.06 938 1438 9.25 44.33 133 496 182.50 77.50 100 0.00 416.5 19970101 224500.00 225000.00 429.2 68.84 19.14 0 10.22 25.51 1199 1705 9.40 78.54 250 888 182.50 77.50 100 0.00 439.0 19970101 224500.00 225000.00 451.3 68.80 19.13 0 10.08 -238.35 1523 1354 9.50 126.26 464 1186 182.50 77.50 100 0.00 461.5 19970101 224500.00 225000.00 473.3 68.77 19.13 0 10.14 274.30 1478 2454 9.65 220.56 614 2524 182.50 77.50 100 0.00 484.0 19970101 224500.00 225000.00 495.3 68.74 19.13 2 9.97 137.15 1469 2121 10.00 431.10 1794 7502 182.50 77.50 100 0.00 506.4 19970101 224500.00 225000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1837 10.24 1287.73 4425 17652 182.50 77.50 100 0.00 528.9 19970101 224500.00 225000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1881 10.25 1560.23 4546 18176 182.50 77.50 100 0.00 551.4 19970101 224500.00 225000.00 561.4 68.64 19.11 3 6.00 0.05 1465 1936 6.50 2557.01 4203 11204 182.50 77.50 100 0.00 573.9 19970101 224500.00 225000.00 583.4 68.61 19.11 2 10.00 -0.00 1460 1955 10.09 390.65 1964 7659 182.50 77.50 100 0.00 596.4 19970101 225000.00 225500.00 92.9 69.41 19.21 3 9.67 38.56 93 93 8.63 29.34 19 19 182.50 77.50 0 0.00 95.2 19970101 225000.00 225500.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.72 43.89 307 811 182.50 77.50 0 3.82 98.3 19970101 225000.00 225500.00 99.1 69.40 19.20 0 10.08 7.78 99 282 9.70 32.55 70 410 182.50 77.50 0 3.60 101.5 19970101 225000.00 225500.00 102.2 69.39 19.20 0 10.02 50.05 206 358 9.52 43.70 107 417 182.50 77.50 0 3.37 104.6 19970101 225000.00 225500.00 105.3 69.38 19.20 0 10.10 20.01 151 241 9.48 27.19 58 209 182.50 77.50 0 3.14 107.8 19970101 225000.00 225500.00 108.3 69.38 19.20 0 10.42 -13.26 148 205 9.45 11.86 26 79 182.50 77.50 0 2.90 110.9 19970101 225000.00 225500.00 111.4 69.37 19.20 0 10.66 14.37 272 231 9.36 7.21 21 45 182.50 77.50 0 2.66 114.1 19970101 225000.00 225500.00 114.5 69.37 19.20 0 10.83 -14.51 294 311 9.39 6.54 16 41 182.50 77.50 0 2.43 117.2 19970101 225000.00 225500.00 117.6 69.36 19.20 0 10.87 -18.47 332 322 9.42 6.43 18 43 182.50 77.50 0 2.21 120.4 19970101 225000.00 225500.00 120.6 69.36 19.20 0 10.90 -14.21 332 370 9.49 7.23 19 50 182.50 77.50 0 2.01 123.5 19970101 225000.00 225500.00 123.7 69.35 19.20 0 10.87 -8.21 346 362 9.50 8.43 22 55 182.50 77.50 0 1.84 126.7 19970101 225000.00 225500.00 126.8 69.34 19.20 0 10.90 1.29 359 431 9.51 8.74 22 61 182.50 77.50 0 1.69 129.8 19970101 225000.00 225500.00 129.9 69.34 19.20 0 10.85 25.04 428 480 9.55 10.99 30 81 182.50 77.50 0 1.57 132.9 19970101 225000.00 225500.00 132.9 69.33 19.20 0 10.84 -4.94 505 606 9.55 14.22 38 107 182.50 77.50 0 1.46 136.1 19970101 225000.00 225500.00 136.0 69.33 19.20 0 10.80 8.60 514 555 9.59 15.89 46 118 182.50 77.50 0 1.36 139.2 19970101 225000.00 225500.00 139.1 69.32 19.19 0 10.84 23.66 535 645 9.62 15.45 49 137 182.50 77.50 0 1.27 142.4 19970101 225000.00 225500.00 142.2 69.32 19.19 0 10.76 46.04 611 582 9.63 20.09 68 159 182.50 77.50 1 1.18 145.5 19970101 225000.00 225500.00 145.2 69.31 19.19 0 10.79 46.12 540 637 9.61 18.14 51 144 182.50 77.50 2 1.10 148.7 19970101 225000.00 225500.00 148.3 69.31 19.19 0 10.77 36.56 622 633 9.64 19.92 70 171 182.50 77.50 3 1.02 151.8 19970101 225000.00 225500.00 151.4 69.30 19.19 0 10.77 22.65 650 688 9.68 24.21 82 208 182.50 77.50 4 0.95 155.0 19970101 225000.00 225500.00 154.5 69.29 19.19 0 10.75 34.04 660 835 9.70 27.16 87 258 182.50 77.50 5 0.88 158.1 19970101 225000.00 225500.00 157.5 69.29 19.19 0 10.75 22.30 650 840 9.72 26.62 91 272 182.50 77.50 6 0.81 161.3 19970101 225000.00 225500.00 160.6 69.28 19.19 0 10.74 4.39 619 849 9.72 28.52 85 273 182.50 77.50 7 0.75 164.4 19970101 225000.00 225500.00 163.7 69.28 19.19 0 10.63 33.64 588 710 9.70 37.08 108 301 182.50 77.50 10 0.69 167.6 19970101 225000.00 225500.00 166.8 69.27 19.19 0 10.62 30.68 783 813 9.72 42.50 161 393 182.50 77.50 12 0.63 170.7 19970101 225000.00 225500.00 169.9 69.27 19.19 0 10.68 22.35 778 1195 9.80 50.07 154 534 182.50 77.50 15 0.57 173.9 19970101 225000.00 225500.00 172.9 69.26 19.19 0 10.67 69.64 766 1075 9.78 49.61 166 523 182.50 77.50 18 0.51 177.0 19970101 225000.00 225500.00 176.0 69.26 19.19 0 10.63 -94.70 450 831 9.80 37.38 100 409 182.50 77.50 20 0.46 180.2 19970101 225000.00 225500.00 179.1 69.25 19.19 0 10.44 -27.34 972 590 9.80 62.92 351 583 182.50 77.50 23 0.41 183.3 19970101 225000.00 225500.00 182.2 69.24 19.19 0 10.35 200.68 1535 517 9.95 90.78 817 975 182.50 77.50 26 0.35 186.5 19970101 225000.00 225500.00 185.2 69.24 19.18 0 10.63 -22.75 528 1111 9.88 53.93 142 656 182.50 77.50 28 0.30 189.6 19970101 225000.00 225500.00 188.3 69.23 19.18 0 10.69 141.57 395 1024 9.84 41.75 87 482 182.50 77.50 31 0.25 192.8 19970101 225000.00 225500.00 191.4 69.23 19.18 0 10.57 -6.95 707 1040 9.87 75.07 225 748 182.50 77.50 34 0.20 195.9 19970101 225000.00 225500.00 194.5 69.22 19.18 0 10.65 57.23 540 1108 9.87 60.10 135 604 182.50 77.50 36 0.16 199.1 19970101 225000.00 225500.00 197.6 69.22 19.18 0 10.58 42.31 928 1058 9.95 89.86 349 937 182.50 77.50 39 0.11 202.2 19970101 225000.00 225500.00 200.6 69.21 19.18 0 10.81 54.59 397 1321 9.96 40.79 78 565 182.50 77.50 41 0.06 205.3 19970101 225000.00 225500.00 203.7 69.21 19.18 0 10.61 72.88 432 957 9.94 66.28 140 672 182.50 77.50 43 0.03 208.5 19970101 225000.00 225500.00 206.8 69.20 19.18 0 10.78 19.91 558 1457 9.96 57.34 128 720 182.50 77.50 45 0.00 211.6 19970101 225000.00 225500.00 209.9 69.20 19.18 0 10.73 -159.10 636 1219 9.92 62.51 163 668 182.50 77.50 47 0.00 214.8 19970101 225000.00 225500.00 212.9 69.19 19.18 0 10.47 -7.09 2151 589 10.13 117.52 1414 1447 182.50 77.50 49 0.00 217.9 19970101 225000.00 225500.00 216.0 69.19 19.18 0 10.73 -35.89 491 1303 9.98 61.42 123 713 182.50 77.50 51 0.00 221.1 19970101 225000.00 225500.00 219.1 69.18 19.18 0 10.79 -26.56 627 1489 10.03 68.16 163 834 182.50 77.50 53 0.00 224.2 19970101 225000.00 225500.00 222.2 69.17 19.18 0 10.49 72.01 1532 613 10.01 112.54 817 1016 182.50 77.50 55 0.00 227.4 19970101 225000.00 225500.00 225.3 69.17 19.18 0 10.72 168.37 1046 1539 10.06 108.77 378 1230 182.50 77.50 56 0.00 230.5 19970101 225000.00 225500.00 228.3 69.16 19.18 0 10.81 -174.93 644 1263 10.02 66.28 157 676 182.50 77.50 58 0.00 233.7 19970101 225000.00 225500.00 231.4 69.16 19.17 0 10.69 -48.38 612 990 9.97 75.26 187 665 182.50 77.50 60 0.00 236.8 19970101 225000.00 225500.00 234.5 69.15 19.17 0 10.66 -191.84 1016 1006 10.01 103.88 375 873 182.50 77.50 62 0.00 240.0 19970101 225000.00 225500.00 237.6 69.15 19.17 0 10.85 -8.76 622 1725 10.07 70.99 154 922 182.50 77.50 64 0.00 243.1 19970101 225000.00 225500.00 240.6 69.14 19.17 0 10.82 -270.09 857 1491 10.07 81.96 247 929 182.50 77.50 65 0.00 246.3 19970101 225000.00 225500.00 243.7 69.14 19.17 0 10.60 76.95 1001 735 10.00 98.37 404 755 182.50 77.50 67 0.00 249.4 19970101 225000.00 225500.00 246.8 69.13 19.17 0 10.75 98.21 700 1338 10.06 95.56 209 887 182.50 77.50 68 0.00 252.6 19970101 225000.00 225500.00 249.9 69.13 19.17 0 10.90 79.59 423 1535 10.10 49.98 88 707 182.50 77.50 70 0.00 255.7 19970101 225000.00 225500.00 253.0 69.12 19.17 0 10.80 -102.69 674 1627 10.13 88.82 198 1055 182.50 77.50 72 0.00 258.9 19970101 225000.00 225500.00 256.0 69.12 19.17 0 10.73 -85.76 779 1150 10.10 109.24 290 953 182.50 77.50 74 0.00 262.0 19970101 225000.00 225500.00 259.1 69.11 19.17 0 10.84 -12.04 221 878 10.07 39.06 50 450 182.50 77.50 76 0.00 265.2 19970101 225000.00 225500.00 262.2 69.11 19.17 0 10.60 34.57 1766 932 10.19 180.62 1182 1727 182.50 77.50 78 0.00 268.3 19970101 225000.00 225500.00 265.3 69.10 19.17 0 10.79 -48.02 550 1343 10.13 77.13 166 903 182.50 77.50 80 0.00 271.5 19970101 225000.00 225500.00 268.4 69.10 19.17 0 10.77 -111.27 603 1276 10.12 98.66 181 860 182.50 77.50 81 0.00 274.6 19970101 225000.00 225500.00 271.4 69.09 19.17 0 10.79 199.32 551 1349 10.12 89.49 164 888 182.50 77.50 83 0.00 277.7 19970101 225000.00 225500.00 143.3 69.31 19.19 0 10.81 12.28 515 529 8.42 1.00 3 8 182.50 77.50 1 1.15 146.7 19970101 225000.00 225500.00 165.3 69.27 19.19 0 10.74 24.76 611 768 8.45 1.39 5 14 182.50 77.50 11 0.66 169.2 19970101 225000.00 225500.00 187.2 69.24 19.18 0 10.65 22.87 695 913 8.48 2.25 7 21 182.50 77.50 30 0.27 191.7 19970101 225000.00 225500.00 209.2 69.20 19.18 0 10.69 12.17 788 1104 8.54 2.76 9 28 182.50 77.50 47 0.00 214.1 19970101 225000.00 225500.00 231.2 69.16 19.17 0 10.77 2.35 788 1248 8.65 3.03 9 31 182.50 77.50 60 0.00 236.6 19970101 225000.00 225500.00 253.2 69.12 19.17 0 10.79 13.72 776 1213 8.70 3.33 9 33 182.50 77.50 72 0.00 259.1 19970101 225000.00 225500.00 275.2 69.08 19.17 0 10.77 1.89 742 1177 8.73 4.05 10 36 182.50 77.50 85 0.00 281.6 19970101 225000.00 225500.00 297.2 69.05 19.16 0 10.70 6.52 708 1081 8.78 5.13 12 43 182.50 77.50 96 0.00 304.1 19970101 225000.00 225500.00 319.2 69.01 19.16 0 10.62 -19.80 719 1046 8.80 6.51 16 54 182.50 77.50 100 0.00 326.6 19970101 225000.00 225500.00 341.2 68.98 19.15 0 10.53 1.90 776 1024 8.89 10.01 24 78 182.50 77.50 100 0.00 349.1 19970101 225000.00 225500.00 363.2 68.94 19.15 0 10.42 -26.99 964 1021 9.00 17.75 54 143 182.50 77.50 100 0.00 371.5 19970101 225000.00 225500.00 385.2 68.90 19.14 0 10.34 -61.43 932 994 9.07 23.60 71 192 182.50 77.50 100 0.00 394.0 19970101 225000.00 225500.00 407.2 68.87 19.14 0 10.23 -6.28 1034 903 9.18 35.16 126 298 182.50 77.50 100 0.00 416.5 19970101 225000.00 225500.00 429.2 68.84 19.14 0 10.16 -53.52 655 889 9.19 42.53 100 334 182.50 77.50 100 0.00 439.0 19970101 225000.00 225500.00 451.3 68.80 19.13 0 9.98 36.98 899 617 9.33 73.68 228 481 182.50 77.50 100 0.00 461.5 19970101 225000.00 225500.00 473.3 68.77 19.13 0 9.99 -166.11 957 937 9.48 108.63 379 1036 182.50 77.50 100 0.00 484.0 19970101 225000.00 225500.00 495.3 68.74 19.13 2 9.87 -83.06 1209 1333 9.88 340.29 1305 4393 182.50 77.50 100 0.00 506.4 19970101 225000.00 225500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1835 10.24 1350.84 4284 17477 182.50 77.50 100 0.00 528.9 19970101 225000.00 225500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1880 10.28 1453.59 4855 18976 182.50 77.50 100 0.00 551.4 19970101 225000.00 225500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1923 10.29 1821.97 5185 19765 182.50 77.50 100 0.00 573.9 19970101 225000.00 225500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1954 10.28 1785.11 4989 19541 182.50 77.50 100 0.00 596.4 19970101 225500.00 230000.00 92.9 69.41 19.21 0 9.64 33.04 189 189 9.30 33.52 252 252 182.50 77.50 0 4.14 95.2 19970101 225500.00 230000.00 96.0 69.40 19.20 0 9.51 62.00 363 88 9.67 43.01 433 536 182.50 77.50 0 3.82 98.3 19970101 225500.00 230000.00 99.1 69.40 19.20 0 9.94 -12.21 52 160 10.00 33.10 90 579 182.50 77.50 0 3.60 101.5 19970101 225500.00 230000.00 102.2 69.39 19.20 0 9.96 15.16 34 133 9.59 35.83 21 165 182.50 77.50 0 3.37 104.6 19970101 225500.00 230000.00 105.3 69.38 19.20 0 10.26 -50.82 66 307 9.72 24.14 32 293 182.50 77.50 0 3.14 107.8 19970101 225500.00 230000.00 108.3 69.38 19.20 0 10.28 -36.67 161 243 9.41 16.84 33 113 182.50 77.50 0 2.90 110.9 19970101 225500.00 230000.00 111.4 69.37 19.20 0 10.60 -9.01 233 283 9.39 9.58 21 61 182.50 77.50 0 2.66 114.1 19970101 225500.00 230000.00 114.5 69.37 19.20 0 10.72 -16.99 285 295 9.39 7.24 20 50 182.50 77.50 0 2.43 117.2 19970101 225500.00 230000.00 117.6 69.36 19.20 0 10.78 -13.35 332 326 9.39 7.96 20 48 182.50 77.50 0 2.21 120.4 19970101 225500.00 230000.00 120.6 69.36 19.20 0 10.82 -25.04 333 369 9.41 8.14 20 53 182.50 77.50 0 2.01 123.5 19970101 225500.00 230000.00 123.7 69.35 19.20 0 10.81 -19.32 369 385 9.45 8.61 24 60 182.50 77.50 0 1.84 126.7 19970101 225500.00 230000.00 126.8 69.34 19.20 0 10.84 -10.41 387 452 9.49 9.50 26 70 182.50 77.50 0 1.69 129.8 19970101 225500.00 230000.00 129.9 69.34 19.20 0 10.83 3.66 397 495 9.51 10.85 28 80 182.50 77.50 0 1.57 132.9 19970101 225500.00 230000.00 132.9 69.33 19.20 0 10.81 0.08 483 563 9.55 13.15 38 105 182.50 77.50 0 1.46 136.1 19970101 225500.00 230000.00 136.0 69.33 19.20 0 10.79 14.68 460 587 9.57 14.60 40 120 182.50 77.50 0 1.36 139.2 19970101 225500.00 230000.00 139.1 69.32 19.19 0 10.73 1.55 549 584 9.56 17.78 56 141 182.50 77.50 0 1.27 142.4 19970101 225500.00 230000.00 142.2 69.32 19.19 0 10.72 44.69 562 649 9.60 21.66 64 175 182.50 77.50 1 1.18 145.5 19970101 225500.00 230000.00 145.2 69.31 19.19 0 10.71 52.29 559 665 9.65 22.44 72 204 182.50 77.50 2 1.10 148.7 19970101 225500.00 230000.00 148.3 69.31 19.19 0 10.70 43.71 568 694 9.66 25.26 74 214 182.50 77.50 3 1.02 151.8 19970101 225500.00 230000.00 151.4 69.30 19.19 0 10.72 31.07 574 695 9.66 23.53 74 211 182.50 77.50 4 0.95 155.0 19970101 225500.00 230000.00 154.5 69.29 19.19 0 10.67 33.12 640 810 9.67 32.19 99 288 182.50 77.50 5 0.88 158.1 19970101 225500.00 230000.00 157.5 69.29 19.19 0 10.66 38.10 596 836 9.66 32.27 92 293 182.50 77.50 6 0.81 161.3 19970101 225500.00 230000.00 160.6 69.28 19.19 0 10.68 39.04 576 864 9.68 28.60 87 293 182.50 77.50 7 0.75 164.4 19970101 225500.00 230000.00 163.7 69.28 19.19 0 10.58 68.58 550 701 9.69 34.71 113 329 182.50 77.50 10 0.69 167.6 19970101 225500.00 230000.00 166.8 69.27 19.19 0 10.59 44.31 628 894 9.71 44.76 134 429 182.50 77.50 12 0.63 170.7 19970101 225500.00 230000.00 169.9 69.27 19.19 0 10.55 -12.64 646 714 9.72 44.02 153 400 182.50 77.50 15 0.57 173.9 19970101 225500.00 230000.00 172.9 69.26 19.19 0 10.60 67.87 669 1090 9.78 52.18 163 589 182.50 77.50 18 0.51 177.0 19970101 225500.00 230000.00 176.0 69.26 19.19 0 10.65 -57.66 451 887 9.77 38.66 93 399 182.50 77.50 20 0.46 180.2 19970101 225500.00 230000.00 179.1 69.25 19.19 0 10.60 -68.66 584 938 9.78 51.97 143 505 182.50 77.50 23 0.41 183.3 19970101 225500.00 230000.00 182.2 69.24 19.19 0 10.50 121.05 702 908 9.85 71.75 249 744 182.50 77.50 26 0.35 186.5 19970101 225500.00 230000.00 185.2 69.24 19.18 0 10.55 87.36 439 770 9.78 50.52 119 457 182.50 77.50 28 0.30 189.6 19970101 225500.00 230000.00 188.3 69.23 19.18 0 10.58 58.16 460 899 9.85 58.04 134 573 182.50 77.50 31 0.25 192.8 19970101 225500.00 230000.00 191.4 69.23 19.18 0 10.65 22.52 371 953 9.84 44.92 88 486 182.50 77.50 34 0.20 195.9 19970101 225500.00 230000.00 194.5 69.22 19.18 0 10.60 -317.36 150 448 9.91 32.80 44 281 182.50 77.50 36 0.16 199.1 19970101 225500.00 230000.00 197.6 69.22 19.18 0 10.49 -28.49 779 675 9.83 76.25 284 604 182.50 77.50 39 0.11 202.2 19970101 225500.00 230000.00 200.6 69.21 19.18 0 10.54 -96.03 380 826 9.87 65.53 133 611 182.50 77.50 41 0.06 205.3 19970101 225500.00 230000.00 203.7 69.21 19.18 0 10.62 -95.65 480 1065 9.93 63.97 145 704 182.50 77.50 43 0.03 208.5 19970101 225500.00 230000.00 206.8 69.20 19.18 0 10.78 107.36 381 1363 9.96 43.97 85 657 182.50 77.50 45 0.00 211.6 19970101 225500.00 230000.00 209.9 69.20 19.18 0 10.54 -8.28 534 706 9.82 75.13 170 499 182.50 77.50 47 0.00 214.8 19970101 225500.00 230000.00 212.9 69.19 19.18 0 10.47 -252.60 720 748 9.91 93.70 336 816 182.50 77.50 49 0.00 217.9 19970101 225500.00 230000.00 216.0 69.19 19.18 0 10.70 -175.89 436 1229 9.97 62.24 124 748 182.50 77.50 51 0.00 221.1 19970101 225500.00 230000.00 219.1 69.18 19.18 0 10.67 146.58 901 1564 10.02 114.44 336 1262 182.50 77.50 53 0.00 224.2 19970101 225500.00 230000.00 222.2 69.17 19.18 0 10.66 -249.43 431 1013 9.96 67.36 124 642 182.50 77.50 55 0.00 227.4 19970101 225500.00 230000.00 225.3 69.17 19.18 0 10.84 112.35 330 1702 10.00 46.19 81 900 182.50 77.50 56 0.00 230.5 19970101 225500.00 230000.00 228.3 69.16 19.18 0 10.49 -106.73 805 789 9.99 114.95 439 1013 182.50 77.50 58 0.00 233.7 19970101 225500.00 230000.00 231.4 69.16 19.17 0 10.78 14.98 481 1372 10.04 64.09 122 763 182.50 77.50 60 0.00 236.8 19970101 225500.00 230000.00 234.5 69.15 19.17 0 10.79 -106.61 485 1578 10.03 64.62 127 905 182.50 77.50 62 0.00 240.0 19970101 225500.00 230000.00 237.6 69.15 19.17 0 10.59 11.88 656 1033 10.03 103.37 293 1019 182.50 77.50 64 0.00 243.1 19970101 225500.00 230000.00 240.6 69.14 19.17 0 10.66 -35.10 692 1060 10.04 98.26 241 838 182.50 77.50 65 0.00 246.3 19970101 225500.00 230000.00 243.7 69.14 19.17 0 10.86 -16.08 321 1242 10.05 46.22 71 605 182.50 77.50 67 0.00 249.4 19970101 225500.00 230000.00 246.8 69.13 19.17 0 10.81 -87.51 654 1756 10.09 88.81 176 1043 182.50 77.50 68 0.00 252.6 19970101 225500.00 230000.00 249.9 69.13 19.17 0 10.54 -110.94 1036 783 10.11 127.56 641 1223 182.50 77.50 70 0.00 255.7 19970101 225500.00 230000.00 253.0 69.12 19.17 0 10.60 -54.92 578 1102 10.07 121.61 254 1072 182.50 77.50 72 0.00 258.9 19970101 225500.00 230000.00 256.0 69.12 19.17 0 10.29 150.34 1588 288 10.04 175.16 1185 916 182.50 77.50 74 0.00 262.0 19970101 225500.00 230000.00 259.1 69.11 19.17 0 10.58 125.22 1306 743 10.11 131.51 758 1168 182.50 77.50 76 0.00 265.2 19970101 225500.00 230000.00 262.2 69.11 19.17 0 10.39 44.28 795 570 9.92 157.75 401 694 182.50 77.50 78 0.00 268.3 19970101 225500.00 230000.00 265.3 69.10 19.17 0 10.76 -21.18 384 876 10.05 64.25 112 555 182.50 77.50 80 0.00 271.5 19970101 225500.00 230000.00 268.4 69.10 19.17 0 10.61 244.05 953 1256 10.15 194.44 527 1570 182.50 77.50 81 0.00 274.6 19970101 225500.00 230000.00 271.4 69.09 19.17 0 10.51 -243.21 851 945 10.00 161.80 397 991 182.50 77.50 83 0.00 277.7 19970101 225500.00 230000.00 143.3 69.31 19.19 0 10.76 14.54 504 526 8.42 1.00 4 9 182.50 77.50 1 1.15 146.7 19970101 225500.00 230000.00 165.3 69.27 19.19 0 10.69 31.56 598 757 8.40 1.39 5 14 182.50 77.50 11 0.66 169.2 19970101 225500.00 230000.00 187.2 69.24 19.18 0 10.62 24.43 633 896 8.48 2.16 7 23 182.50 77.50 30 0.27 191.7 19970101 225500.00 230000.00 209.2 69.20 19.18 0 10.62 7.92 726 1037 8.56 2.95 10 33 182.50 77.50 47 0.00 214.1 19970101 225500.00 230000.00 231.2 69.16 19.17 0 10.69 -2.93 784 1164 8.67 3.52 12 40 182.50 77.50 60 0.00 236.6 19970101 225500.00 230000.00 253.2 69.12 19.17 0 10.72 -3.79 789 1176 8.74 4.24 12 41 182.50 77.50 72 0.00 259.1 19970101 225500.00 230000.00 275.2 69.08 19.17 0 10.69 7.90 751 1104 8.73 5.23 13 43 182.50 77.50 85 0.00 281.6 19970101 225500.00 230000.00 297.2 69.05 19.16 0 10.60 -1.68 781 974 8.79 6.89 17 52 182.50 77.50 96 0.00 304.1 19970101 225500.00 230000.00 319.2 69.01 19.16 0 10.54 5.63 799 1016 8.84 8.59 24 71 182.50 77.50 100 0.00 326.6 19970101 225500.00 230000.00 341.2 68.98 19.15 0 10.46 35.37 817 998 8.88 11.82 34 99 182.50 77.50 100 0.00 349.1 19970101 225500.00 230000.00 363.2 68.94 19.15 0 10.34 -0.57 862 888 8.97 19.52 55 142 182.50 77.50 100 0.00 371.5 19970101 225500.00 230000.00 385.2 68.90 19.14 0 10.24 29.00 865 845 9.06 29.53 87 215 182.50 77.50 100 0.00 394.0 19970101 225500.00 230000.00 407.2 68.87 19.14 0 9.92 79.19 1286 466 9.41 64.72 340 506 182.50 77.50 100 0.00 416.5 19970101 225500.00 230000.00 429.2 68.84 19.14 0 9.61 -87.65 863 117 9.47 61.95 353 348 182.50 77.50 100 0.00 439.0 19970101 225500.00 230000.00 451.3 68.80 19.13 0 9.65 47.25 1000 188 9.54 81.76 474 529 182.50 77.50 100 0.00 461.5 19970101 225500.00 230000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1742 10.20 958.76 3819 15397 182.50 77.50 100 0.00 484.0 19970101 225500.00 230000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1788 10.22 1220.38 4020 16329 182.50 77.50 100 0.00 506.4 19970101 225500.00 230000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1834 10.23 1350.61 4208 17307 182.50 77.50 100 0.00 528.9 19970101 225500.00 230000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1879 10.25 1510.59 4517 18078 182.50 77.50 100 0.00 551.4 19970101 225500.00 230000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1922 10.26 1641.47 4695 18821 182.50 77.50 100 0.00 573.9 19970101 225500.00 230000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1954 10.28 1648.19 4955 19434 182.50 77.50 100 0.00 596.4 19970101 230000.00 230500.00 92.9 69.41 19.21 0 10.06 8.87 2363 2363 10.29 58.87 7512 7512 182.50 77.50 0 5.10 95.2 19970101 230000.00 230500.00 96.0 69.40 19.20 0 10.11 6.56 37 264 10.05 41.82 49 689 182.50 77.50 0 3.84 98.3 19970101 230000.00 230500.00 99.1 69.40 19.20 3 9.33 -70.40 555 6 8.38 46.88 121 3 182.50 77.50 0 3.62 101.5 19970101 230000.00 230500.00 102.2 69.39 19.20 0 10.09 -206.39 128 435 9.59 38.36 67 472 182.50 77.50 0 3.39 104.6 19970101 230000.00 230500.00 105.3 69.38 19.20 0 9.52 -33.07 148 68 9.59 45.13 215 341 182.50 77.50 0 3.15 107.8 19970101 230000.00 230500.00 108.3 69.38 19.20 0 10.11 -16.95 256 199 9.36 23.43 69 141 182.50 77.50 0 2.91 110.9 19970101 230000.00 230500.00 111.4 69.37 19.20 0 10.50 -16.28 315 236 9.32 10.15 32 62 182.50 77.50 0 2.67 114.1 19970101 230000.00 230500.00 114.5 69.37 19.20 0 10.70 -17.60 289 322 9.35 7.63 20 51 182.50 77.50 0 2.43 117.2 19970101 230000.00 230500.00 117.6 69.36 19.20 0 10.77 -20.03 300 353 9.41 7.78 19 53 182.50 77.50 0 2.21 120.4 19970101 230000.00 230500.00 120.6 69.36 19.20 0 10.78 -14.49 336 372 9.40 8.45 21 56 182.50 77.50 0 2.01 123.5 19970101 230000.00 230500.00 123.7 69.35 19.20 0 10.79 4.12 373 413 9.43 9.15 25 65 182.50 77.50 0 1.84 126.7 19970101 230000.00 230500.00 126.8 69.34 19.20 0 10.80 1.47 369 500 9.49 11.14 26 82 182.50 77.50 0 1.69 129.8 19970101 230000.00 230500.00 129.9 69.34 19.20 0 10.75 8.48 471 506 9.50 12.97 37 97 182.50 77.50 0 1.58 132.9 19970101 230000.00 230500.00 132.9 69.33 19.20 0 10.74 20.10 458 554 9.54 15.33 41 117 182.50 77.50 0 1.47 136.1 19970101 230000.00 230500.00 136.0 69.33 19.20 0 10.74 19.03 499 626 9.57 16.43 50 147 182.50 77.50 0 1.36 139.2 19970101 230000.00 230500.00 139.1 69.32 19.19 0 10.72 40.13 566 580 9.54 18.35 56 138 182.50 77.50 0 1.27 142.4 19970101 230000.00 230500.00 142.2 69.32 19.19 0 10.73 40.66 520 633 9.60 19.32 56 161 182.50 77.50 1 1.19 145.5 19970101 230000.00 230500.00 145.2 69.31 19.19 0 10.79 34.88 436 672 9.60 16.43 42 146 182.50 77.50 2 1.11 148.7 19970101 230000.00 230500.00 148.3 69.31 19.19 0 10.69 48.97 616 587 9.57 20.78 71 165 182.50 77.50 3 1.03 151.8 19970101 230000.00 230500.00 151.4 69.30 19.19 0 10.77 45.53 464 758 9.65 20.51 50 186 182.50 77.50 4 0.96 155.0 19970101 230000.00 230500.00 154.5 69.29 19.19 0 10.72 57.43 615 755 9.64 24.41 78 223 182.50 77.50 5 0.89 158.1 19970101 230000.00 230500.00 157.5 69.29 19.19 0 10.62 -3.84 629 642 9.61 33.19 101 244 182.50 77.50 6 0.82 161.3 19970101 230000.00 230500.00 160.6 69.28 19.19 0 10.66 60.21 656 790 9.66 32.59 109 302 182.50 77.50 7 0.76 164.4 19970101 230000.00 230500.00 163.7 69.28 19.19 0 10.58 -46.21 539 620 9.65 32.20 101 270 182.50 77.50 10 0.70 167.6 19970101 230000.00 230500.00 166.8 69.27 19.19 0 10.60 -46.71 528 699 9.73 36.16 102 317 182.50 77.50 12 0.64 170.7 19970101 230000.00 230500.00 169.9 69.27 19.19 0 10.56 -56.34 514 746 9.73 42.19 119 392 182.50 77.50 15 0.58 173.9 19970101 230000.00 230500.00 172.9 69.26 19.19 0 10.48 4.30 1208 758 9.81 69.72 420 707 182.50 77.50 18 0.52 177.0 19970101 230000.00 230500.00 176.0 69.26 19.19 0 10.57 -51.76 747 1052 9.82 60.24 207 668 182.50 77.50 20 0.47 180.2 19970101 230000.00 230500.00 179.1 69.25 19.19 0 10.45 55.50 770 600 9.77 59.59 260 522 182.50 77.50 23 0.42 183.3 19970101 230000.00 230500.00 182.2 69.24 19.19 0 10.66 21.25 471 1122 9.81 46.74 107 539 182.50 77.50 26 0.36 186.5 19970101 230000.00 230500.00 185.2 69.24 19.18 0 10.45 8.55 601 787 9.81 74.11 234 694 182.50 77.50 28 0.31 189.6 19970101 230000.00 230500.00 188.3 69.23 19.18 0 10.23 7.30 1266 235 9.97 70.67 799 726 182.50 77.50 31 0.26 192.8 19970101 230000.00 230500.00 191.4 69.23 19.18 0 10.26 -61.53 954 524 9.90 114.76 617 987 182.50 77.50 34 0.21 195.9 19970101 230000.00 230500.00 194.5 69.22 19.18 0 10.50 -64.24 576 764 9.83 76.37 203 607 182.50 77.50 36 0.17 199.1 19970101 230000.00 230500.00 197.6 69.22 19.18 0 10.43 160.30 724 651 9.85 84.20 318 695 182.50 77.50 39 0.12 202.2 19970101 230000.00 230500.00 200.6 69.21 19.18 0 10.55 94.49 863 1294 9.94 105.16 357 1192 182.50 77.50 41 0.07 205.3 19970101 230000.00 230500.00 203.7 69.21 19.18 0 10.52 -2.33 684 983 9.91 89.12 288 924 182.50 77.50 43 0.03 208.5 19970101 230000.00 230500.00 206.8 69.20 19.18 0 10.62 92.12 430 1090 9.93 62.44 137 740 182.50 77.50 45 0.00 211.6 19970101 230000.00 230500.00 209.9 69.20 19.18 0 10.42 171.91 1120 671 9.94 97.90 614 1012 182.50 77.50 47 0.00 214.8 19970101 230000.00 230500.00 212.9 69.19 19.18 0 10.47 367.65 423 597 9.89 77.74 181 575 182.50 77.50 49 0.00 217.9 19970101 230000.00 230500.00 216.0 69.19 19.18 0 10.59 -56.26 727 977 9.92 91.32 271 807 182.50 77.50 51 0.00 221.1 19970101 230000.00 230500.00 219.1 69.18 19.18 0 10.63 12.47 802 1519 9.54 63.94 71 265 182.50 77.50 53 0.00 224.2 19970101 230000.00 230500.00 222.2 69.17 19.18 0 10.56 -66.72 759 1053 9.95 102.76 309 947 182.50 77.50 55 0.00 227.4 19970101 230000.00 230500.00 225.3 69.17 19.18 0 10.63 -82.82 941 1378 10.01 116.52 397 1276 182.50 77.50 56 0.00 230.5 19970101 230000.00 230500.00 228.3 69.16 19.18 0 10.54 123.21 683 1214 10.00 142.08 335 1288 182.50 77.50 58 0.00 233.7 19970101 230000.00 230500.00 231.4 69.16 19.17 0 10.31 273.27 927 376 9.98 119.81 687 858 182.50 77.50 60 0.00 236.8 19970101 230000.00 230500.00 234.5 69.15 19.17 0 10.79 256.03 572 1786 10.05 71.46 144 1004 182.50 77.50 62 0.00 240.0 19970101 230000.00 230500.00 237.6 69.15 19.17 0 10.62 -197.09 809 1089 10.01 109.37 329 990 182.50 77.50 64 0.00 243.1 19970101 230000.00 230500.00 240.6 69.14 19.17 0 10.63 -65.79 706 1231 9.99 113.64 248 943 182.50 77.50 65 0.00 246.3 19970101 230000.00 230500.00 243.7 69.14 19.17 0 10.77 43.25 570 1573 9.93 75.19 102 589 182.50 77.50 67 0.00 249.4 19970101 230000.00 230500.00 246.8 69.13 19.17 0 10.73 -280.18 1113 1522 10.08 111.99 402 1239 182.50 77.50 68 0.00 252.6 19970101 230000.00 230500.00 249.9 69.13 19.17 0 10.77 128.06 1229 1913 10.14 138.39 455 1578 182.50 77.50 70 0.00 255.7 19970101 230000.00 230500.00 253.0 69.12 19.17 0 10.50 132.21 64 550 9.00 13.90 2 32 182.50 77.50 72 0.00 258.9 19970101 230000.00 230500.00 256.0 69.12 19.17 0 10.80 -231.76 875 1371 10.07 93.60 250 872 182.50 77.50 74 0.00 262.0 19970101 230000.00 230500.00 259.1 69.11 19.17 0 10.50 -40.16 1216 689 10.06 139.77 757 1155 182.50 77.50 76 0.00 265.2 19970101 230000.00 230500.00 262.2 69.11 19.17 0 10.88 343.50 483 1780 10.09 63.59 109 910 182.50 77.50 78 0.00 268.3 19970101 230000.00 230500.00 265.3 69.10 19.17 0 10.70 117.31 980 1580 10.19 144.02 446 1629 182.50 77.50 80 0.00 271.5 19970101 230000.00 230500.00 268.4 69.10 19.17 1 9.53 -421.64 32 0 9.59 59.32 59 32 182.50 77.50 81 0.00 274.6 19970101 230000.00 230500.00 271.4 69.09 19.17 2 10.19 -0.00 946 1193 10.33 631.53 2072 6244 182.50 77.50 83 0.00 277.7 19970101 230000.00 230500.00 143.3 69.31 19.19 0 10.73 12.64 528 535 8.35 1.00 3 8 182.50 77.50 1 1.16 146.7 19970101 230000.00 230500.00 165.3 69.27 19.19 0 10.69 17.29 595 751 8.38 1.38 4 12 182.50 77.50 11 0.67 169.2 19970101 230000.00 230500.00 187.2 69.24 19.18 0 10.60 18.64 678 888 8.47 2.32 8 24 182.50 77.50 30 0.28 191.7 19970101 230000.00 230500.00 209.2 69.20 19.18 0 10.58 22.06 753 1031 8.52 3.29 10 31 182.50 77.50 47 0.00 214.1 19970101 230000.00 230500.00 231.2 69.16 19.17 0 10.65 7.30 784 1163 8.61 4.17 11 38 182.50 77.50 60 0.00 236.6 19970101 230000.00 230500.00 253.2 69.12 19.17 0 10.68 13.62 758 1208 8.65 4.27 11 39 182.50 77.50 72 0.00 259.1 19970101 230000.00 230500.00 275.2 69.08 19.17 0 10.62 8.67 750 1067 8.72 5.57 14 45 182.50 77.50 85 0.00 281.6 19970101 230000.00 230500.00 297.2 69.05 19.16 0 10.56 -7.66 750 1042 8.78 7.11 19 61 182.50 77.50 96 0.00 304.1 19970101 230000.00 230500.00 319.2 69.01 19.16 0 10.48 -16.12 797 1027 8.85 10.30 28 87 182.50 77.50 100 0.00 326.6 19970101 230000.00 230500.00 341.2 68.98 19.15 0 10.41 -35.55 719 985 8.91 14.90 34 110 182.50 77.50 100 0.00 349.1 19970101 230000.00 230500.00 363.2 68.94 19.15 0 10.32 -34.49 644 893 9.01 17.71 43 146 182.50 77.50 100 0.00 371.5 19970101 230000.00 230500.00 385.2 68.90 19.14 0 10.22 -66.23 724 938 9.08 30.98 76 242 182.50 77.50 100 0.00 394.0 19970101 230000.00 230500.00 407.2 68.87 19.14 0 10.26 -37.01 764 1416 9.21 43.02 103 446 182.50 77.50 100 0.00 416.5 19970101 230000.00 230500.00 429.2 68.84 19.14 0 10.31 -168.06 777 1920 9.32 51.25 112 650 182.50 77.50 100 0.00 439.0 19970101 230000.00 230500.00 451.3 68.80 19.13 0 10.23 42.91 641 2193 9.45 82.57 167 1296 182.50 77.50 100 0.00 461.5 19970101 230000.00 230500.00 473.3 68.77 19.13 0 10.33 62.91 228 2105 9.54 33.24 39 913 182.50 77.50 100 0.00 484.0 19970101 230000.00 230500.00 495.3 68.74 19.13 0 10.29 -226.95 1229 3579 9.76 183.98 507 3500 182.50 77.50 100 0.00 506.4 19970101 230000.00 230500.00 517.3 68.70 19.12 3 6.00 -0.03 1462 1838 7.00 8062.28 8254 21819 182.50 77.50 100 0.00 528.9 19970101 230000.00 230500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1878 10.25 1489.59 4550 18036 182.50 77.50 100 0.00 551.4 19970101 230000.00 230500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1921 10.26 1814.87 4686 18793 182.50 77.50 100 0.00 573.9 19970101 230000.00 230500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1954 10.28 1915.99 4907 19523 182.50 77.50 100 0.00 596.4 19970101 230500.00 231000.00 92.9 69.41 19.21 0 9.55 1.91 116 116 9.19 29.15 173 173 182.50 77.50 0 4.04 95.2 19970101 230500.00 231000.00 96.0 69.40 19.20 3 9.17 -33.07 361 4 8.35 40.84 121 5 182.50 77.50 0 3.84 98.3 19970101 230500.00 231000.00 99.1 69.40 19.20 0 10.02 82.55 48 260 9.27 42.84 12 120 182.50 77.50 0 3.62 101.5 19970101 230500.00 231000.00 102.2 69.39 19.20 0 10.03 -58.31 47 192 9.88 34.67 52 428 182.50 77.50 0 3.39 104.6 19970101 230500.00 231000.00 105.3 69.38 19.20 0 9.92 12.40 160 219 9.43 37.79 87 273 182.50 77.50 0 3.15 107.8 19970101 230500.00 231000.00 108.3 69.38 19.20 0 10.19 -32.10 192 222 9.34 18.81 43 116 182.50 77.50 0 2.91 110.9 19970101 230500.00 231000.00 111.4 69.37 19.20 0 10.50 -12.09 285 285 9.34 11.33 31 74 182.50 77.50 0 2.67 114.1 19970101 230500.00 231000.00 114.5 69.37 19.20 0 10.56 -21.63 349 266 9.33 10.09 31 62 182.50 77.50 0 2.43 117.2 19970101 230500.00 231000.00 117.6 69.36 19.20 0 10.65 -14.46 330 319 9.37 9.68 27 62 182.50 77.50 0 2.21 120.4 19970101 230500.00 231000.00 120.6 69.36 19.20 0 10.72 13.02 351 360 9.40 9.77 25 62 182.50 77.50 0 2.01 123.5 19970101 230500.00 231000.00 123.7 69.35 19.20 0 10.71 0.91 403 376 9.41 10.81 32 72 182.50 77.50 0 1.84 126.7 19970101 230500.00 231000.00 126.8 69.34 19.20 0 10.75 24.63 366 410 9.46 10.67 27 73 182.50 77.50 0 1.69 129.8 19970101 230500.00 231000.00 129.9 69.34 19.20 0 10.76 16.95 377 447 9.51 11.27 31 87 182.50 77.50 0 1.58 132.9 19970101 230500.00 231000.00 132.9 69.33 19.20 0 10.73 9.40 459 468 9.46 14.41 39 94 182.50 77.50 0 1.47 136.1 19970101 230500.00 231000.00 136.0 69.33 19.20 0 10.72 24.79 424 472 9.52 14.31 40 106 182.50 77.50 0 1.36 139.2 19970101 230500.00 231000.00 139.1 69.32 19.19 0 10.70 -7.58 472 528 9.58 16.06 54 144 182.50 77.50 0 1.27 142.4 19970101 230500.00 231000.00 142.2 69.32 19.19 0 10.72 0.32 496 509 9.54 16.61 50 124 182.50 77.50 1 1.19 145.5 19970101 230500.00 231000.00 145.2 69.31 19.19 0 10.71 -0.42 546 644 9.59 19.72 62 172 182.50 77.50 2 1.11 148.7 19970101 230500.00 231000.00 148.3 69.31 19.19 0 10.66 -2.26 562 590 9.59 23.16 71 180 182.50 77.50 3 1.03 151.8 19970101 230500.00 231000.00 151.4 69.30 19.19 0 10.59 14.24 623 685 9.61 29.46 102 266 182.50 77.50 4 0.96 155.0 19970101 230500.00 231000.00 154.5 69.29 19.19 0 10.54 20.24 609 703 9.65 38.70 116 320 182.50 77.50 5 0.89 158.1 19970101 230500.00 231000.00 157.5 69.29 19.19 0 10.52 42.69 628 700 9.66 38.78 133 354 182.50 77.50 6 0.82 161.3 19970101 230500.00 231000.00 160.6 69.28 19.19 0 10.55 86.76 712 833 9.70 44.60 154 431 182.50 77.50 7 0.76 164.4 19970101 230500.00 231000.00 163.7 69.28 19.19 0 10.55 -5.69 611 796 9.73 44.12 140 422 182.50 77.50 10 0.70 167.6 19970101 230500.00 231000.00 166.8 69.27 19.19 0 10.53 -30.41 659 883 9.73 50.88 164 503 182.50 77.50 12 0.64 170.7 19970101 230500.00 231000.00 169.9 69.27 19.19 0 10.54 44.85 465 932 9.74 47.81 118 517 182.50 77.50 15 0.58 173.9 19970101 230500.00 231000.00 172.9 69.26 19.19 0 10.53 90.70 630 881 9.78 53.15 179 573 182.50 77.50 18 0.52 177.0 19970101 230500.00 231000.00 176.0 69.26 19.19 0 10.61 23.08 693 1147 9.81 54.46 181 663 182.50 77.50 20 0.47 180.2 19970101 230500.00 231000.00 179.1 69.25 19.19 0 10.48 56.57 421 672 9.75 53.12 125 443 182.50 77.50 23 0.42 183.3 19970101 230500.00 231000.00 182.2 69.24 19.19 0 10.52 -28.55 522 853 9.81 60.64 162 589 182.50 77.50 26 0.36 186.5 19970101 230500.00 231000.00 185.2 69.24 19.18 0 10.47 52.35 719 928 9.84 75.32 279 820 182.50 77.50 28 0.31 189.6 19970101 230500.00 231000.00 188.3 69.23 19.18 0 10.58 -115.49 660 1091 9.86 71.76 201 742 182.50 77.50 31 0.26 192.8 19970101 230500.00 231000.00 191.4 69.23 19.18 0 10.56 116.61 243 866 9.88 50.73 79 601 182.50 77.50 34 0.21 195.9 19970101 230500.00 231000.00 194.5 69.22 19.18 0 10.48 132.92 822 909 9.84 86.37 320 822 182.50 77.50 36 0.17 199.1 19970101 230500.00 231000.00 197.6 69.22 19.18 0 10.62 -32.57 617 1361 9.90 70.90 195 917 182.50 77.50 39 0.12 202.2 19970101 230500.00 231000.00 200.6 69.21 19.18 0 10.51 61.12 690 1026 9.85 98.44 273 882 182.50 77.50 41 0.07 205.3 19970101 230500.00 231000.00 203.7 69.21 19.18 0 10.54 -26.11 435 748 9.88 67.33 153 577 182.50 77.50 43 0.03 208.5 19970101 230500.00 231000.00 206.8 69.20 19.18 0 10.73 41.70 445 1270 9.93 51.44 102 628 182.50 77.50 45 0.00 211.6 19970101 230500.00 231000.00 209.9 69.20 19.18 0 10.44 -7.78 1155 862 9.95 127.52 617 1162 182.50 77.50 47 0.00 214.8 19970101 230500.00 231000.00 212.9 69.19 19.18 0 10.69 -207.24 564 1261 9.96 69.58 161 771 182.50 77.50 49 0.00 217.9 19970101 230500.00 231000.00 216.0 69.19 19.18 0 10.64 37.44 663 872 9.89 72.34 185 555 182.50 77.50 51 0.00 221.1 19970101 230500.00 231000.00 219.1 69.18 19.18 0 10.66 -104.05 868 1161 9.95 90.99 284 853 182.50 77.50 53 0.00 224.2 19970101 230500.00 231000.00 222.2 69.17 19.18 0 10.58 -148.60 948 1128 10.01 111.35 442 1201 182.50 77.50 55 0.00 227.4 19970101 230500.00 231000.00 225.3 69.17 19.18 0 10.71 -85.31 675 1453 10.01 86.12 218 1005 182.50 77.50 56 0.00 230.5 19970101 230500.00 231000.00 228.3 69.16 19.18 0 10.81 63.02 513 1686 10.03 63.28 126 900 182.50 77.50 58 0.00 233.7 19970101 230500.00 231000.00 231.4 69.16 19.17 0 10.48 -89.06 1296 1055 10.09 178.81 833 1748 182.50 77.50 60 0.00 236.8 19970101 230500.00 231000.00 234.5 69.15 19.17 0 10.75 62.37 721 1577 10.07 90.97 225 1068 182.50 77.50 62 0.00 240.0 19970101 230500.00 231000.00 237.6 69.15 19.17 0 10.81 30.50 451 1672 10.06 57.97 111 899 182.50 77.50 64 0.00 243.1 19970101 230500.00 231000.00 240.6 69.14 19.17 0 10.72 -37.63 613 1182 10.01 80.64 177 751 182.50 77.50 65 0.00 246.3 19970101 230500.00 231000.00 243.7 69.14 19.17 0 10.68 -124.11 720 1578 10.04 123.51 247 1158 182.50 77.50 67 0.00 249.4 19970101 230500.00 231000.00 246.8 69.13 19.17 0 10.74 -19.08 417 1273 10.06 64.19 131 866 182.50 77.50 68 0.00 252.6 19970101 230500.00 231000.00 249.9 69.13 19.17 0 10.54 -310.62 739 811 10.04 119.19 387 985 182.50 77.50 70 0.00 255.7 19970101 230500.00 231000.00 253.0 69.12 19.17 0 10.63 25.02 139 811 10.08 64.97 50 646 182.50 77.50 72 0.00 258.9 19970101 230500.00 231000.00 256.0 69.12 19.17 0 10.72 -112.65 592 1994 10.11 115.81 195 1443 182.50 77.50 74 0.00 262.0 19970101 230500.00 231000.00 259.1 69.11 19.17 0 10.77 202.97 999 1890 10.15 128.86 360 1498 182.50 77.50 76 0.00 265.2 19970101 230500.00 231000.00 262.2 69.11 19.17 0 10.39 -279.37 603 722 10.07 185.56 455 1263 182.50 77.50 78 0.00 268.3 19970101 230500.00 231000.00 265.3 69.10 19.17 0 10.72 87.15 221 679 10.07 54.40 68 459 182.50 77.50 80 0.00 271.5 19970101 230500.00 231000.00 268.4 69.10 19.17 0 10.69 -291.99 558 1387 10.12 117.23 200 1092 182.50 77.50 81 0.00 274.6 19970101 230500.00 231000.00 271.4 69.09 19.17 0 10.86 -200.21 396 1873 10.11 62.92 103 1120 182.50 77.50 83 0.00 277.7 19970101 230500.00 231000.00 143.3 69.31 19.19 0 10.70 6.08 489 504 8.44 1.00 4 10 182.50 77.50 1 1.16 146.7 19970101 230500.00 231000.00 165.3 69.27 19.19 0 10.62 11.59 613 736 8.41 1.56 6 17 182.50 77.50 11 0.67 169.2 19970101 230500.00 231000.00 187.2 69.24 19.18 0 10.57 21.36 642 908 8.42 2.48 8 25 182.50 77.50 30 0.28 191.7 19970101 230500.00 231000.00 209.2 69.20 19.18 0 10.60 13.21 688 1039 8.56 3.31 10 34 182.50 77.50 47 0.00 214.1 19970101 230500.00 231000.00 231.2 69.16 19.17 0 10.67 -12.30 741 1162 8.61 3.38 10 36 182.50 77.50 60 0.00 236.6 19970101 230500.00 231000.00 253.2 69.12 19.17 0 10.67 -4.43 758 1177 8.66 4.29 11 39 182.50 77.50 72 0.00 259.1 19970101 230500.00 231000.00 275.2 69.08 19.17 0 10.63 -16.71 737 1146 8.71 5.21 13 47 182.50 77.50 85 0.00 281.6 19970101 230500.00 231000.00 297.2 69.05 19.16 0 10.57 -15.67 718 1088 8.78 6.97 17 60 182.50 77.50 96 0.00 304.1 19970101 230500.00 231000.00 319.2 69.01 19.16 0 10.48 -21.39 723 1063 8.87 10.11 26 91 182.50 77.50 100 0.00 326.6 19970101 230500.00 231000.00 341.2 68.98 19.15 0 10.38 -15.04 786 1049 8.94 17.16 40 131 182.50 77.50 100 0.00 349.1 19970101 230500.00 231000.00 363.2 68.94 19.15 0 10.37 -83.76 730 1270 9.02 22.85 49 200 182.50 77.50 100 0.00 371.5 19970101 230500.00 231000.00 385.2 68.90 19.14 0 10.30 -106.34 629 1205 9.09 27.24 59 261 182.50 77.50 100 0.00 394.0 19970101 230500.00 231000.00 407.2 68.87 19.14 0 10.26 -11.73 909 1682 9.30 53.74 140 621 182.50 77.50 100 0.00 416.5 19970101 230500.00 231000.00 429.2 68.84 19.14 0 10.16 -71.03 1156 1543 9.43 81.07 277 981 182.50 77.50 100 0.00 439.0 19970101 230500.00 231000.00 451.3 68.80 19.13 0 10.17 -195.95 861 2003 9.50 107.54 253 1411 182.50 77.50 100 0.00 461.5 19970101 230500.00 231000.00 473.3 68.77 19.13 3 8.85 901.33 303 3 8.21 119.92 154 5 182.50 77.50 100 0.00 484.0 19970101 230500.00 231000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1785 10.22 1068.06 3997 16440 182.50 77.50 100 0.00 506.4 19970101 230500.00 231000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1831 10.25 1267.65 4407 17698 182.50 77.50 100 0.00 528.9 19970101 230500.00 231000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1877 10.26 1437.51 4570 18322 182.50 77.50 100 0.00 551.4 19970101 230500.00 231000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1921 10.29 1821.29 5096 19465 182.50 77.50 100 0.00 573.9 19970101 230500.00 231000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1953 10.29 1891.25 5150 19885 182.50 77.50 100 0.00 596.4 19970101 231000.00 231500.00 92.9 69.41 19.21 0 9.56 76.84 201 201 8.94 47.43 109 109 182.50 77.50 0 4.03 95.2 19970101 231000.00 231500.00 96.0 69.40 19.20 2 9.64 38.42 199 199 9.68 50.03 322 862 182.50 77.50 0 3.84 98.3 19970101 231000.00 231500.00 99.1 69.40 19.20 0 10.13 46.65 38 226 9.73 32.09 23 263 182.50 77.50 0 3.62 101.5 19970101 231000.00 231500.00 102.2 69.39 19.20 0 9.99 -18.71 108 304 9.56 37.56 71 412 182.50 77.50 0 3.39 104.6 19970101 231000.00 231500.00 105.3 69.38 19.20 0 9.97 47.20 148 291 9.46 38.91 79 335 182.50 77.50 0 3.15 107.8 19970101 231000.00 231500.00 108.3 69.38 19.20 0 10.02 -12.81 223 191 9.33 26.39 71 157 182.50 77.50 0 2.91 110.9 19970101 231000.00 231500.00 111.4 69.37 19.20 0 10.39 -17.56 273 301 9.32 13.97 36 94 182.50 77.50 0 2.67 114.1 19970101 231000.00 231500.00 114.5 69.37 19.20 0 10.50 -2.14 316 286 9.30 11.53 31 69 182.50 77.50 0 2.43 117.2 19970101 231000.00 231500.00 117.6 69.36 19.20 0 10.56 -4.65 282 281 9.34 9.76 26 63 182.50 77.50 0 2.21 120.4 19970101 231000.00 231500.00 120.6 69.36 19.20 0 10.65 9.47 265 310 9.36 9.41 21 58 182.50 77.50 0 2.01 123.5 19970101 231000.00 231500.00 123.7 69.35 19.20 0 10.65 2.73 352 340 9.39 10.82 30 70 182.50 77.50 0 1.84 126.7 19970101 231000.00 231500.00 126.8 69.34 19.20 0 10.63 -15.87 375 333 9.44 11.59 37 82 182.50 77.50 0 1.69 129.8 19970101 231000.00 231500.00 129.9 69.34 19.20 0 10.71 -7.29 341 446 9.44 11.18 27 82 182.50 77.50 0 1.58 132.9 19970101 231000.00 231500.00 132.9 69.33 19.20 0 10.60 11.91 471 422 9.45 17.73 52 113 182.50 77.50 0 1.47 136.1 19970101 231000.00 231500.00 136.0 69.33 19.20 0 10.60 -16.79 523 534 9.49 21.22 65 157 182.50 77.50 0 1.36 139.2 19970101 231000.00 231500.00 139.1 69.32 19.19 0 10.58 10.21 553 594 9.54 23.65 78 200 182.50 77.50 0 1.27 142.4 19970101 231000.00 231500.00 142.2 69.32 19.19 0 10.59 27.22 560 693 9.57 24.11 78 227 182.50 77.50 1 1.19 145.5 19970101 231000.00 231500.00 145.2 69.31 19.19 0 10.58 -17.68 726 763 9.60 31.84 116 296 182.50 77.50 2 1.11 148.7 19970101 231000.00 231500.00 148.3 69.31 19.19 0 10.56 25.55 828 908 9.67 39.03 156 418 182.50 77.50 3 1.03 151.8 19970101 231000.00 231500.00 151.4 69.30 19.19 0 10.55 -14.48 551 858 9.67 37.01 114 403 182.50 77.50 4 0.96 155.0 19970101 231000.00 231500.00 154.5 69.29 19.19 0 10.56 46.51 512 817 9.66 35.14 99 355 182.50 77.50 5 0.89 158.1 19970101 231000.00 231500.00 157.5 69.29 19.19 0 10.56 104.68 821 922 9.70 46.54 176 475 182.50 77.50 6 0.82 161.3 19970101 231000.00 231500.00 160.6 69.28 19.19 0 10.47 47.91 776 708 9.65 47.99 187 418 182.50 77.50 7 0.76 164.4 19970101 231000.00 231500.00 163.7 69.28 19.19 0 10.49 82.95 697 716 9.69 43.42 175 438 182.50 77.50 10 0.70 167.6 19970101 231000.00 231500.00 166.8 69.27 19.19 0 10.57 -7.31 464 693 9.69 33.74 96 323 182.50 77.50 12 0.64 170.7 19970101 231000.00 231500.00 169.9 69.27 19.19 0 10.65 99.04 337 1031 9.80 34.52 72 477 182.50 77.50 15 0.58 173.9 19970101 231000.00 231500.00 172.9 69.26 19.19 0 10.48 -96.00 480 656 9.69 45.07 123 383 182.50 77.50 18 0.52 177.0 19970101 231000.00 231500.00 176.0 69.26 19.19 0 10.60 41.00 617 960 9.77 47.80 136 482 182.50 77.50 20 0.47 180.2 19970101 231000.00 231500.00 179.1 69.25 19.19 0 10.57 6.68 763 1079 9.81 58.48 203 658 182.50 77.50 23 0.42 183.3 19970101 231000.00 231500.00 182.2 69.24 19.19 0 10.64 47.41 559 1172 9.80 50.52 127 578 182.50 77.50 26 0.36 186.5 19970101 231000.00 231500.00 185.2 69.24 19.18 0 10.52 -10.91 510 901 9.80 63.90 158 611 182.50 77.50 28 0.31 189.6 19970101 231000.00 231500.00 188.3 69.23 19.18 0 10.55 -15.68 555 934 9.84 66.31 173 643 182.50 77.50 31 0.26 192.8 19970101 231000.00 231500.00 191.4 69.23 19.18 0 10.58 99.35 563 1025 9.85 63.88 168 670 182.50 77.50 34 0.21 195.9 19970101 231000.00 231500.00 194.5 69.22 19.18 0 10.67 -10.78 399 1186 9.85 51.20 101 633 182.50 77.50 36 0.17 199.1 19970101 231000.00 231500.00 197.6 69.22 19.18 0 10.41 -218.14 823 785 9.88 104.09 422 964 182.50 77.50 39 0.12 202.2 19970101 231000.00 231500.00 200.6 69.21 19.18 0 10.72 68.53 433 1311 9.91 50.64 99 646 182.50 77.50 41 0.07 205.3 19970101 231000.00 231500.00 203.7 69.21 19.18 0 10.49 107.06 894 804 9.85 93.89 348 758 182.50 77.50 43 0.03 208.5 19970101 231000.00 231500.00 206.8 69.20 19.18 0 10.61 -29.18 495 1146 9.90 73.45 147 735 182.50 77.50 45 0.00 211.6 19970101 231000.00 231500.00 209.9 69.20 19.18 0 10.62 -280.47 1023 1415 9.98 110.63 414 1259 182.50 77.50 47 0.00 214.8 19970101 231000.00 231500.00 212.9 69.19 19.18 0 10.26 131.37 1881 299 10.14 120.84 1523 1281 182.50 77.50 49 0.00 217.9 19970101 231000.00 231500.00 216.0 69.19 19.18 0 10.68 173.16 1174 1764 10.04 117.83 440 1467 182.50 77.50 51 0.00 221.1 19970101 231000.00 231500.00 219.1 69.18 19.18 0 10.58 -97.37 1151 909 10.00 97.50 492 976 182.50 77.50 53 0.00 224.2 19970101 231000.00 231500.00 222.2 69.17 19.18 0 10.51 -191.78 1035 864 9.99 126.84 526 1079 182.50 77.50 55 0.00 227.4 19970101 231000.00 231500.00 225.3 69.17 19.18 0 10.74 28.90 760 1334 9.94 80.18 201 749 182.50 77.50 56 0.00 230.5 19970101 231000.00 231500.00 228.3 69.16 19.18 0 10.52 59.73 1582 904 10.11 140.26 971 1531 182.50 77.50 58 0.00 233.7 19970101 231000.00 231500.00 231.4 69.16 19.17 0 10.62 -125.36 787 953 9.99 92.61 283 796 182.50 77.50 60 0.00 236.8 19970101 231000.00 231500.00 234.5 69.15 19.17 0 10.66 -164.00 897 1191 10.05 112.20 353 1065 182.50 77.50 62 0.00 240.0 19970101 231000.00 231500.00 237.6 69.15 19.17 0 10.54 -58.54 937 790 9.99 109.67 451 919 182.50 77.50 64 0.00 243.1 19970101 231000.00 231500.00 240.6 69.14 19.17 0 10.61 -162.19 453 703 9.97 79.04 161 553 182.50 77.50 65 0.00 246.3 19970101 231000.00 231500.00 243.7 69.14 19.17 0 10.73 51.90 538 1093 9.99 75.82 158 687 182.50 77.50 67 0.00 249.4 19970101 231000.00 231500.00 246.8 69.13 19.17 0 10.82 -27.85 520 1390 10.07 68.67 127 743 182.50 77.50 68 0.00 252.6 19970101 231000.00 231500.00 249.9 69.13 19.17 0 10.76 -72.77 651 1176 10.04 79.45 174 697 182.50 77.50 70 0.00 255.7 19970101 231000.00 231500.00 253.0 69.12 19.17 0 10.75 -134.46 430 1754 10.12 77.89 143 1308 182.50 77.50 72 0.00 258.9 19970101 231000.00 231500.00 256.0 69.12 19.17 0 10.62 54.53 683 970 10.06 119.10 303 965 182.50 77.50 74 0.00 262.0 19970101 231000.00 231500.00 259.1 69.11 19.17 0 10.70 -197.56 473 1182 10.09 90.89 161 905 182.50 77.50 76 0.00 265.2 19970101 231000.00 231500.00 262.2 69.11 19.17 0 10.54 225.84 633 944 10.07 143.54 346 1144 182.50 77.50 78 0.00 268.3 19970101 231000.00 231500.00 265.3 69.10 19.17 0 10.47 -329.86 1200 776 10.14 201.38 877 1533 182.50 77.50 80 0.00 271.5 19970101 231000.00 231500.00 268.4 69.10 19.17 0 10.43 -167.13 869 654 10.08 171.14 631 1200 182.50 77.50 81 0.00 274.6 19970101 231000.00 231500.00 271.4 69.09 19.17 2 10.28 -0.00 946 1187 10.31 495.64 1622 4818 182.50 77.50 83 0.00 277.7 19970101 231000.00 231500.00 143.3 69.31 19.19 0 10.59 11.42 524 481 8.32 1.15 4 10 182.50 77.50 1 1.16 146.7 19970101 231000.00 231500.00 165.3 69.27 19.19 0 10.59 28.71 615 793 8.37 1.73 6 18 182.50 77.50 11 0.67 169.2 19970101 231000.00 231500.00 187.2 69.24 19.18 0 10.58 9.21 631 891 8.47 2.49 7 24 182.50 77.50 30 0.28 191.7 19970101 231000.00 231500.00 209.2 69.20 19.18 0 10.62 2.18 745 1048 8.52 2.89 9 30 182.50 77.50 47 0.00 214.1 19970101 231000.00 231500.00 231.2 69.16 19.17 0 10.70 -8.38 781 1215 8.63 3.51 10 35 182.50 77.50 60 0.00 236.6 19970101 231000.00 231500.00 253.2 69.12 19.17 0 10.72 -1.40 756 1215 8.69 4.04 10 38 182.50 77.50 72 0.00 259.1 19970101 231000.00 231500.00 275.2 69.08 19.17 0 10.69 -8.48 709 1143 8.70 4.89 11 40 182.50 77.50 85 0.00 281.6 19970101 231000.00 231500.00 297.2 69.05 19.16 0 10.61 12.17 705 1037 8.79 6.75 15 52 182.50 77.50 96 0.00 304.1 19970101 231000.00 231500.00 319.2 69.01 19.16 0 10.52 -10.65 756 1028 8.84 9.54 23 74 182.50 77.50 100 0.00 326.6 19970101 231000.00 231500.00 341.2 68.98 19.15 0 10.47 -7.05 791 1088 8.88 13.41 30 100 182.50 77.50 100 0.00 349.1 19970101 231000.00 231500.00 363.2 68.94 19.15 0 10.39 8.27 844 1094 8.98 19.05 50 157 182.50 77.50 100 0.00 371.5 19970101 231000.00 231500.00 385.2 68.90 19.14 0 10.33 10.36 725 1126 9.09 24.87 60 222 182.50 77.50 100 0.00 394.0 19970101 231000.00 231500.00 407.2 68.87 19.14 0 10.20 53.29 906 976 9.15 36.92 117 322 182.50 77.50 100 0.00 416.5 19970101 231000.00 231500.00 429.2 68.84 19.14 0 10.20 -22.90 886 1193 9.27 54.42 146 488 182.50 77.50 100 0.00 439.0 19970101 231000.00 231500.00 451.3 68.80 19.13 0 10.17 117.14 344 1244 9.28 45.25 69 559 182.50 77.50 100 0.00 461.5 19970101 231000.00 231500.00 473.3 68.77 19.13 0 9.24 408.28 1029 11 8.48 112.23 321 14 182.50 77.50 100 0.00 484.0 19970101 231000.00 231500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1784 10.21 1115.11 3989 16189 182.50 77.50 100 0.00 506.4 19970101 231000.00 231500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1830 10.23 1337.61 4261 17121 182.50 77.50 100 0.00 528.9 19970101 231000.00 231500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1876 10.25 1548.58 4500 18075 182.50 77.50 100 0.00 551.4 19970101 231000.00 231500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1920 10.25 1677.07 4562 18564 182.50 77.50 100 0.00 573.9 19970101 231000.00 231500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1953 10.28 1957.38 5009 19523 182.50 77.50 100 0.00 596.4 19970101 231500.00 232000.00 92.9 69.41 19.21 3 9.45 78.12 103 103 8.69 46.19 38 38 182.50 77.50 0 0.00 95.2 19970101 231500.00 232000.00 96.0 69.40 19.20 0 10.10 -17.53 41 273 9.70 42.81 25 321 182.50 77.50 0 3.84 98.3 19970101 231500.00 232000.00 99.1 69.40 19.20 0 9.61 -6.57 106 89 9.73 28.06 187 442 182.50 77.50 0 3.62 101.5 19970101 231500.00 232000.00 102.2 69.39 19.20 0 9.82 -29.49 68 132 9.78 30.10 95 408 182.50 77.50 0 3.39 104.6 19970101 231500.00 232000.00 105.3 69.38 19.20 0 9.68 -43.13 371 135 9.38 48.60 217 289 182.50 77.50 0 3.15 107.8 19970101 231500.00 232000.00 108.3 69.38 19.20 0 10.19 -4.15 230 326 9.38 21.67 55 181 182.50 77.50 0 2.91 110.9 19970101 231500.00 232000.00 111.4 69.37 19.20 0 10.30 13.30 298 245 9.30 15.25 48 100 182.50 77.50 0 2.67 114.1 19970101 231500.00 232000.00 114.5 69.37 19.20 0 10.44 -23.26 313 261 9.29 11.80 35 73 182.50 77.50 0 2.43 117.2 19970101 231500.00 232000.00 117.6 69.36 19.20 0 10.61 1.30 279 330 9.35 9.91 24 65 182.50 77.50 0 2.21 120.4 19970101 231500.00 232000.00 120.6 69.36 19.20 0 10.63 -5.47 315 300 9.37 9.44 26 60 182.50 77.50 0 2.01 123.5 19970101 231500.00 232000.00 123.7 69.35 19.20 0 10.62 18.39 303 298 9.40 10.60 28 67 182.50 77.50 0 1.84 126.7 19970101 231500.00 232000.00 126.8 69.34 19.20 0 10.60 -3.80 385 349 9.39 12.79 38 84 182.50 77.50 0 1.69 129.8 19970101 231500.00 232000.00 129.9 69.34 19.20 0 10.53 -4.61 439 397 9.43 15.77 52 117 182.50 77.50 0 1.58 132.9 19970101 231500.00 232000.00 132.9 69.33 19.20 0 10.49 56.91 472 456 9.50 23.21 72 173 182.50 77.50 0 1.47 136.1 19970101 231500.00 232000.00 136.0 69.33 19.20 0 10.58 70.72 507 663 9.51 23.48 64 195 182.50 77.50 0 1.36 139.2 19970101 231500.00 232000.00 139.1 69.32 19.19 0 10.49 63.52 659 577 9.54 29.92 113 249 182.50 77.50 0 1.27 142.4 19970101 231500.00 232000.00 142.2 69.32 19.19 0 10.47 53.51 649 515 9.55 29.82 122 250 182.50 77.50 1 1.19 145.5 19970101 231500.00 232000.00 145.2 69.31 19.19 0 10.43 10.74 936 565 9.63 39.91 216 369 182.50 77.50 2 1.11 148.7 19970101 231500.00 232000.00 148.3 69.31 19.19 0 10.52 28.74 744 759 9.64 39.66 148 371 182.50 77.50 3 1.03 151.8 19970101 231500.00 232000.00 151.4 69.30 19.19 0 10.54 20.68 664 789 9.66 36.03 135 380 182.50 77.50 4 0.96 155.0 19970101 231500.00 232000.00 154.5 69.29 19.19 0 10.64 57.39 628 974 9.68 33.36 99 353 182.50 77.50 5 0.89 158.1 19970101 231500.00 232000.00 157.5 69.29 19.19 0 10.55 -64.97 548 738 9.63 34.22 101 314 182.50 77.50 6 0.82 161.3 19970101 231500.00 232000.00 160.6 69.28 19.19 0 10.67 26.52 518 935 9.66 30.29 76 307 182.50 77.50 7 0.76 164.4 19970101 231500.00 232000.00 163.7 69.28 19.19 0 10.54 43.57 597 770 9.69 40.31 132 397 182.50 77.50 10 0.70 167.6 19970101 231500.00 232000.00 166.8 69.27 19.19 0 10.47 -26.31 979 659 9.74 49.38 288 526 182.50 77.50 12 0.64 170.7 19970101 231500.00 232000.00 169.9 69.27 19.19 0 10.53 -39.85 511 772 9.73 42.42 120 415 182.50 77.50 15 0.58 173.9 19970101 231500.00 232000.00 172.9 69.26 19.19 0 10.47 55.09 654 683 9.74 54.37 193 484 182.50 77.50 18 0.52 177.0 19970101 231500.00 232000.00 176.0 69.26 19.19 0 10.53 -18.62 725 930 9.78 62.28 210 619 182.50 77.50 20 0.47 180.2 19970101 231500.00 232000.00 179.1 69.25 19.19 0 10.56 68.93 369 829 9.77 43.22 95 458 182.50 77.50 23 0.42 183.3 19970101 231500.00 232000.00 182.2 69.24 19.19 0 10.68 -87.66 433 1172 9.81 41.75 91 531 182.50 77.50 26 0.36 186.5 19970101 231500.00 232000.00 185.2 69.24 19.18 0 10.50 -16.19 735 892 9.82 73.62 261 726 182.50 77.50 28 0.31 189.6 19970101 231500.00 232000.00 188.3 69.23 19.18 3 10.07 24.30 2010 20 9.14 94.07 413 10 182.50 77.50 31 0.26 192.8 19970101 231500.00 232000.00 191.4 69.23 19.18 0 10.62 35.73 559 1059 9.86 57.44 154 637 182.50 77.50 34 0.21 195.9 19970101 231500.00 232000.00 194.5 69.22 19.18 0 10.52 37.29 712 881 9.84 77.54 266 742 182.50 77.50 36 0.17 199.1 19970101 231500.00 232000.00 197.6 69.22 19.18 0 10.67 171.07 622 1352 9.92 69.01 176 822 182.50 77.50 39 0.12 202.2 19970101 231500.00 232000.00 200.6 69.21 19.18 0 10.58 -35.87 656 977 9.85 76.83 220 710 182.50 77.50 41 0.07 205.3 19970101 231500.00 232000.00 203.7 69.21 19.18 0 10.64 -63.15 594 1337 9.95 77.92 189 918 182.50 77.50 43 0.03 208.5 19970101 231500.00 232000.00 206.8 69.20 19.18 0 10.66 46.40 535 991 9.89 61.62 137 559 182.50 77.50 45 0.00 211.6 19970101 231500.00 232000.00 209.9 69.20 19.18 0 10.73 124.85 501 1263 9.94 58.69 123 668 182.50 77.50 47 0.00 214.8 19970101 231500.00 232000.00 212.9 69.19 19.18 0 10.59 89.48 581 1173 9.98 88.46 218 966 182.50 77.50 49 0.00 217.9 19970101 231500.00 232000.00 216.0 69.19 19.18 0 10.76 225.31 248 1121 9.97 42.28 62 609 182.50 77.50 51 0.00 221.1 19970101 231500.00 232000.00 219.1 69.18 19.18 0 10.59 0.18 638 1063 9.96 96.09 235 865 182.50 77.50 53 0.00 224.2 19970101 231500.00 232000.00 222.2 69.17 19.18 0 10.82 -51.31 643 1508 10.00 62.54 143 730 182.50 77.50 55 0.00 227.4 19970101 231500.00 232000.00 225.3 69.17 19.18 0 10.74 24.11 769 1250 9.96 80.64 217 759 182.50 77.50 56 0.00 230.5 19970101 231500.00 232000.00 228.3 69.16 19.18 0 10.70 -258.93 1123 1509 10.04 119.05 417 1245 182.50 77.50 58 0.00 233.7 19970101 231500.00 232000.00 231.4 69.16 19.17 0 10.88 69.24 563 1577 10.00 51.57 111 673 182.50 77.50 60 0.00 236.8 19970101 231500.00 232000.00 234.5 69.15 19.17 0 10.66 43.94 788 1069 9.98 103.58 253 777 182.50 77.50 62 0.00 240.0 19970101 231500.00 232000.00 237.6 69.15 19.17 0 10.79 109.07 672 1538 10.06 80.27 182 905 182.50 77.50 64 0.00 243.1 19970101 231500.00 232000.00 240.6 69.14 19.17 0 10.87 38.29 506 1434 10.03 58.96 105 648 182.50 77.50 65 0.00 246.3 19970101 231500.00 232000.00 243.7 69.14 19.17 0 10.76 -26.96 645 1285 10.04 83.35 186 814 182.50 77.50 67 0.00 249.4 19970101 231500.00 232000.00 246.8 69.13 19.17 0 10.81 -20.76 459 1274 10.04 67.26 117 696 182.50 77.50 68 0.00 252.6 19970101 231500.00 232000.00 249.9 69.13 19.17 0 10.70 -167.20 965 1265 10.05 128.97 372 1084 182.50 77.50 70 0.00 255.7 19970101 231500.00 232000.00 253.0 69.12 19.17 0 10.76 -154.85 384 1084 10.04 62.56 106 648 182.50 77.50 72 0.00 258.9 19970101 231500.00 232000.00 256.0 69.12 19.17 0 10.80 -90.29 1122 1624 10.08 127.82 329 1056 182.50 77.50 74 0.00 262.0 19970101 231500.00 232000.00 259.1 69.11 19.17 0 10.79 -72.55 488 1052 10.07 65.19 127 610 182.50 77.50 76 0.00 265.2 19970101 231500.00 232000.00 262.2 69.11 19.17 0 10.80 164.53 408 1358 10.12 69.83 118 870 182.50 77.50 78 0.00 268.3 19970101 231500.00 232000.00 265.3 69.10 19.17 0 10.70 -209.72 575 1145 10.08 98.69 212 917 182.50 77.50 80 0.00 271.5 19970101 231500.00 232000.00 268.4 69.10 19.17 0 10.53 -141.25 910 514 10.05 122.30 498 775 182.50 77.50 81 0.00 274.6 19970101 231500.00 232000.00 271.4 69.09 19.17 0 10.73 -174.53 1278 1270 10.17 153.01 579 1354 182.50 77.50 83 0.00 277.7 19970101 231500.00 232000.00 143.3 69.31 19.19 0 10.55 13.54 551 496 8.38 1.14 6 12 182.50 77.50 1 1.16 146.7 19970101 231500.00 232000.00 165.3 69.27 19.19 0 10.58 26.36 640 772 8.36 1.87 6 17 182.50 77.50 11 0.67 169.2 19970101 231500.00 232000.00 187.2 69.24 19.18 0 10.59 19.09 660 887 8.44 2.54 8 23 182.50 77.50 30 0.28 191.7 19970101 231500.00 232000.00 209.2 69.20 19.18 0 10.65 11.92 787 1079 8.57 3.28 11 33 182.50 77.50 47 0.00 214.1 19970101 231500.00 232000.00 231.2 69.16 19.17 0 10.72 4.79 821 1214 8.66 3.58 11 36 182.50 77.50 60 0.00 236.6 19970101 231500.00 232000.00 253.2 69.12 19.17 0 10.76 8.05 788 1224 8.71 3.90 10 37 182.50 77.50 72 0.00 259.1 19970101 231500.00 232000.00 275.2 69.08 19.17 0 10.73 7.52 753 1176 8.73 4.27 11 40 182.50 77.50 85 0.00 281.6 19970101 231500.00 232000.00 297.2 69.05 19.16 0 10.67 8.08 712 1110 8.77 5.55 12 46 182.50 77.50 96 0.00 304.1 19970101 231500.00 232000.00 319.2 69.01 19.16 0 10.60 5.23 717 1081 8.80 7.76 17 58 182.50 77.50 100 0.00 326.6 19970101 231500.00 232000.00 341.2 68.98 19.15 0 10.54 -9.16 726 1137 8.94 10.91 25 94 182.50 77.50 100 0.00 349.1 19970101 231500.00 232000.00 363.2 68.94 19.15 0 10.49 -18.77 674 1223 9.00 13.77 31 129 182.50 77.50 100 0.00 371.5 19970101 231500.00 232000.00 385.2 68.90 19.14 0 10.41 -4.33 692 1266 9.06 19.41 46 196 182.50 77.50 100 0.00 394.0 19970101 231500.00 232000.00 407.2 68.87 19.14 0 10.27 -24.83 797 1129 9.16 35.89 93 320 182.50 77.50 100 0.00 416.5 19970101 231500.00 232000.00 429.2 68.84 19.14 1 10.02 -7.66 1159 726 9.40 66.72 294 605 182.50 77.50 100 0.00 439.0 19970101 231500.00 232000.00 451.3 68.80 19.13 0 10.07 -24.90 1040 1217 9.22 94.81 187 516 182.50 77.50 100 0.00 461.5 19970101 231500.00 232000.00 473.3 68.77 19.13 3 9.33 19.52 1216 12 8.35 102.64 244 6 182.50 77.50 100 0.00 484.0 19970101 231500.00 232000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1783 10.22 1224.20 4130 16563 182.50 77.50 100 0.00 506.4 19970101 231500.00 232000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1829 10.23 1235.50 4264 17234 182.50 77.50 100 0.00 528.9 19970101 231500.00 232000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1875 10.25 1565.67 4573 18076 182.50 77.50 100 0.00 551.4 19970101 231500.00 232000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1920 10.26 1845.87 4693 18819 182.50 77.50 100 0.00 573.9 19970101 231500.00 232000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1953 10.29 1890.85 5152 19948 182.50 77.50 100 0.00 596.4 19970101 232000.00 232500.00 92.9 69.41 19.21 0 9.67 -37.41 585 585 9.97 54.74 2502 2502 182.50 77.50 0 4.73 95.2 19970101 232000.00 232500.00 96.0 69.40 19.20 0 9.75 -24.84 123 209 9.63 42.25 151 590 182.50 77.50 0 3.84 98.3 19970101 232000.00 232500.00 99.1 69.40 19.20 0 9.72 86.68 82 145 9.79 38.09 149 601 182.50 77.50 0 3.62 101.5 19970101 232000.00 232500.00 102.2 69.39 19.20 0 9.69 -95.72 178 188 9.46 52.98 159 427 182.50 77.50 0 3.39 104.6 19970101 232000.00 232500.00 105.3 69.38 19.20 0 10.08 -44.13 32 203 9.64 37.52 19 239 182.50 77.50 0 3.15 107.8 19970101 232000.00 232500.00 108.3 69.38 19.20 0 10.07 30.39 145 213 9.41 25.24 51 170 182.50 77.50 0 2.91 110.9 19970101 232000.00 232500.00 111.4 69.37 19.20 0 10.33 -27.69 252 249 9.33 13.79 40 97 182.50 77.50 0 2.67 114.1 19970101 232000.00 232500.00 114.5 69.37 19.20 0 10.59 7.87 215 280 9.38 8.45 20 61 182.50 77.50 0 2.43 117.2 19970101 232000.00 232500.00 117.6 69.36 19.20 0 10.64 -17.14 234 254 9.34 7.76 19 47 182.50 77.50 0 2.21 120.4 19970101 232000.00 232500.00 120.6 69.36 19.20 0 10.69 -26.43 269 304 9.37 8.53 20 52 182.50 77.50 0 2.01 123.5 19970101 232000.00 232500.00 123.7 69.35 19.20 0 10.66 -27.83 330 332 9.38 9.79 26 64 182.50 77.50 0 1.84 126.7 19970101 232000.00 232500.00 126.8 69.34 19.20 0 10.57 5.81 429 439 9.45 15.81 49 122 182.50 77.50 0 1.69 129.8 19970101 232000.00 232500.00 129.9 69.34 19.20 0 10.61 -13.97 453 618 9.48 19.35 47 152 182.50 77.50 0 1.58 132.9 19970101 232000.00 232500.00 132.9 69.33 19.20 0 10.59 -24.59 587 662 9.54 22.30 81 218 182.50 77.50 0 1.47 136.1 19970101 232000.00 232500.00 136.0 69.33 19.20 0 10.52 20.17 584 587 9.54 25.03 93 228 182.50 77.50 0 1.36 139.2 19970101 232000.00 232500.00 139.1 69.32 19.19 0 10.68 42.03 533 907 9.61 23.66 64 251 182.50 77.50 0 1.27 142.4 19970101 232000.00 232500.00 142.2 69.32 19.19 0 10.66 23.25 553 733 9.59 21.60 68 212 182.50 77.50 1 1.19 145.5 19970101 232000.00 232500.00 145.2 69.31 19.19 0 10.60 48.80 571 738 9.64 29.49 93 282 182.50 77.50 2 1.11 148.7 19970101 232000.00 232500.00 148.3 69.31 19.19 0 10.59 82.52 619 719 9.62 30.27 100 275 182.50 77.50 3 1.03 151.8 19970101 232000.00 232500.00 151.4 69.30 19.19 0 10.62 -18.31 645 728 9.61 28.45 96 258 182.50 77.50 4 0.96 155.0 19970101 232000.00 232500.00 154.5 69.29 19.19 0 10.60 54.26 603 783 9.65 31.33 107 321 182.50 77.50 5 0.89 158.1 19970101 232000.00 232500.00 157.5 69.29 19.19 0 10.57 14.41 609 673 9.66 34.29 112 300 182.50 77.50 6 0.82 161.3 19970101 232000.00 232500.00 160.6 69.28 19.19 0 10.58 -14.05 768 770 9.65 42.39 151 362 182.50 77.50 7 0.76 164.4 19970101 232000.00 232500.00 163.7 69.28 19.19 0 10.64 -30.69 573 986 9.69 35.41 96 369 182.50 77.50 10 0.70 167.6 19970101 232000.00 232500.00 166.8 69.27 19.19 0 10.69 33.91 462 1060 9.75 32.19 78 392 182.50 77.50 12 0.64 170.7 19970101 232000.00 232500.00 169.9 69.27 19.19 0 10.55 -10.42 527 768 9.75 40.68 130 425 182.50 77.50 15 0.58 173.9 19970101 232000.00 232500.00 172.9 69.26 19.19 0 10.63 5.75 469 998 9.78 41.23 100 469 182.50 77.50 18 0.52 177.0 19970101 232000.00 232500.00 176.0 69.26 19.19 0 10.58 42.72 464 921 9.80 44.57 115 502 182.50 77.50 20 0.47 180.2 19970101 232000.00 232500.00 179.1 69.25 19.19 0 10.61 17.90 332 910 9.86 41.11 88 518 182.50 77.50 23 0.42 183.3 19970101 232000.00 232500.00 182.2 69.24 19.19 0 10.41 -103.46 593 609 9.79 62.55 225 553 182.50 77.50 26 0.36 186.5 19970101 232000.00 232500.00 185.2 69.24 19.18 0 10.50 -63.63 585 841 9.83 65.14 206 663 182.50 77.50 28 0.31 189.6 19970101 232000.00 232500.00 188.3 69.23 19.18 0 10.42 57.66 647 736 9.81 82.07 259 687 182.50 77.50 31 0.26 192.8 19970101 232000.00 232500.00 191.4 69.23 19.18 0 10.43 51.14 769 664 9.83 72.78 329 693 182.50 77.50 34 0.21 195.9 19970101 232000.00 232500.00 194.5 69.22 19.18 0 10.44 -152.25 867 987 9.84 112.75 338 887 182.50 77.50 36 0.17 199.1 19970101 232000.00 232500.00 197.6 69.22 19.18 0 10.66 19.94 241 733 9.91 37.47 63 409 182.50 77.50 39 0.12 202.2 19970101 232000.00 232500.00 200.6 69.21 19.18 0 10.63 -129.14 520 944 9.89 60.46 148 583 182.50 77.50 41 0.07 205.3 19970101 232000.00 232500.00 203.7 69.21 19.18 0 10.64 6.49 651 1036 9.85 74.60 176 609 182.50 77.50 43 0.03 208.5 19970101 232000.00 232500.00 206.8 69.20 19.18 0 10.77 -3.21 424 1272 9.92 47.52 95 601 182.50 77.50 45 0.00 211.6 19970101 232000.00 232500.00 209.9 69.20 19.18 0 10.73 44.18 485 1272 9.92 58.07 108 620 182.50 77.50 47 0.00 214.8 19970101 232000.00 232500.00 212.9 69.19 19.18 0 10.75 -120.97 445 1218 9.92 51.45 101 599 182.50 77.50 49 0.00 217.9 19970101 232000.00 232500.00 216.0 69.19 19.18 0 10.73 35.39 871 1401 10.01 82.58 268 953 182.50 77.50 51 0.00 221.1 19970101 232000.00 232500.00 219.1 69.18 19.18 0 10.72 7.63 409 1336 10.02 64.41 122 857 182.50 77.50 53 0.00 224.2 19970101 232000.00 232500.00 222.2 69.17 19.18 0 10.53 -174.09 525 789 9.95 92.52 231 768 182.50 77.50 55 0.00 227.4 19970101 232000.00 232500.00 225.3 69.17 19.18 0 10.74 70.98 663 1666 10.02 82.12 183 990 182.50 77.50 56 0.00 230.5 19970101 232000.00 232500.00 228.3 69.16 19.18 0 10.60 -118.92 451 892 9.96 80.95 158 678 182.50 77.50 58 0.00 233.7 19970101 232000.00 232500.00 231.4 69.16 19.17 0 10.72 15.73 800 1673 10.06 106.04 276 1249 182.50 77.50 60 0.00 236.8 19970101 232000.00 232500.00 234.5 69.15 19.17 0 10.67 99.16 959 1518 10.04 123.81 356 1216 182.50 77.50 62 0.00 240.0 19970101 232000.00 232500.00 237.6 69.15 19.17 0 10.78 126.06 631 1082 10.01 64.50 159 602 182.50 77.50 64 0.00 243.1 19970101 232000.00 232500.00 240.6 69.14 19.17 0 10.81 40.46 438 1148 10.02 53.35 100 570 182.50 77.50 65 0.00 246.3 19970101 232000.00 232500.00 243.7 69.14 19.17 0 10.66 -48.21 799 913 10.02 103.21 308 797 182.50 77.50 67 0.00 249.4 19970101 232000.00 232500.00 246.8 69.13 19.17 0 10.75 -64.82 703 1148 10.05 82.14 208 753 182.50 77.50 68 0.00 252.6 19970101 232000.00 232500.00 249.9 69.13 19.17 0 10.70 147.93 1096 1357 10.11 124.35 459 1285 182.50 77.50 70 0.00 255.7 19970101 232000.00 232500.00 253.0 69.12 19.17 0 10.84 -28.45 648 1182 10.05 73.93 150 609 182.50 77.50 72 0.00 258.9 19970101 232000.00 232500.00 256.0 69.12 19.17 0 10.83 -18.36 401 976 10.02 56.98 93 487 182.50 77.50 74 0.00 262.0 19970101 232000.00 232500.00 259.1 69.11 19.17 0 10.77 -59.02 492 1345 10.11 87.64 154 937 182.50 77.50 76 0.00 265.2 19970101 232000.00 232500.00 262.2 69.11 19.17 0 10.63 -288.62 854 637 10.02 96.47 354 655 182.50 77.50 78 0.00 268.3 19970101 232000.00 232500.00 265.3 69.10 19.17 0 10.86 -63.67 803 1614 10.13 87.34 232 1002 182.50 77.50 80 0.00 271.5 19970101 232000.00 232500.00 268.4 69.10 19.17 0 10.81 74.68 649 1244 10.11 80.62 178 766 182.50 77.50 81 0.00 274.6 19970101 232000.00 232500.00 271.4 69.09 19.17 0 10.84 147.83 584 1157 10.10 70.99 143 637 182.50 77.50 83 0.00 277.7 19970101 232000.00 232500.00 143.3 69.31 19.19 0 10.61 26.08 597 537 8.42 1.26 6 14 182.50 77.50 1 1.16 146.7 19970101 232000.00 232500.00 165.3 69.27 19.19 0 10.64 32.46 598 776 8.42 1.53 6 18 182.50 77.50 11 0.67 169.2 19970101 232000.00 232500.00 187.2 69.24 19.18 0 10.61 20.26 639 862 8.46 2.45 7 22 182.50 77.50 30 0.28 191.7 19970101 232000.00 232500.00 209.2 69.20 19.18 0 10.65 6.84 758 1045 8.55 3.05 10 30 182.50 77.50 47 0.00 214.1 19970101 232000.00 232500.00 231.2 69.16 19.17 0 10.74 5.91 770 1179 8.66 3.29 10 33 182.50 77.50 60 0.00 236.6 19970101 232000.00 232500.00 253.2 69.12 19.17 0 10.78 4.41 759 1172 8.71 3.54 10 34 182.50 77.50 72 0.00 259.1 19970101 232000.00 232500.00 275.2 69.08 19.17 0 10.76 5.49 724 1128 8.72 4.04 10 36 182.50 77.50 85 0.00 281.6 19970101 232000.00 232500.00 297.2 69.05 19.16 0 10.68 -7.27 760 1013 8.81 5.43 15 48 182.50 77.50 96 0.00 304.1 19970101 232000.00 232500.00 319.2 69.01 19.16 0 10.59 -7.08 792 998 8.81 7.85 20 59 182.50 77.50 100 0.00 326.6 19970101 232000.00 232500.00 341.2 68.98 19.15 0 10.50 11.66 814 985 8.90 11.77 31 90 182.50 77.50 100 0.00 349.1 19970101 232000.00 232500.00 363.2 68.94 19.15 0 10.42 14.64 794 988 8.96 16.01 41 122 182.50 77.50 100 0.00 371.5 19970101 232000.00 232500.00 385.2 68.90 19.14 0 10.29 -36.68 921 944 9.14 28.23 89 242 182.50 77.50 100 0.00 394.0 19970101 232000.00 232500.00 407.2 68.87 19.14 0 10.15 -89.01 1025 802 9.22 44.93 147 333 182.50 77.50 100 0.00 416.5 19970101 232000.00 232500.00 429.2 68.84 19.14 0 10.10 -103.58 796 785 9.25 49.83 148 393 182.50 77.50 100 0.00 439.0 19970101 232000.00 232500.00 451.3 68.80 19.13 0 9.77 221.92 985 349 9.51 83.32 441 665 182.50 77.50 100 0.00 461.5 19970101 232000.00 232500.00 473.3 68.77 19.13 2 9.74 -0.00 1460 1735 10.19 881.90 3483 14050 182.50 77.50 100 0.00 484.0 19970101 232000.00 232500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1782 10.23 1125.61 4193 16843 182.50 77.50 100 0.00 506.4 19970101 232000.00 232500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1828 10.24 1358.13 4301 17426 182.50 77.50 100 0.00 528.9 19970101 232000.00 232500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1875 10.26 1530.41 4535 18323 182.50 77.50 100 0.00 551.4 19970101 232000.00 232500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1919 10.27 1663.03 4845 19132 182.50 77.50 100 0.00 573.9 19970101 232000.00 232500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1953 10.28 1887.66 5088 19784 182.50 77.50 100 0.00 596.4 19970101 232500.00 233000.00 92.9 69.41 19.21 3 9.32 -69.50 61 61 8.70 52.44 33 33 182.50 77.50 0 0.00 95.2 19970101 232500.00 233000.00 96.0 69.40 19.20 0 9.67 -3.94 32 117 9.87 47.37 74 565 182.50 77.50 0 3.84 98.3 19970101 232500.00 233000.00 99.1 69.40 19.20 3 9.03 -68.19 131 1 8.29 39.91 70 2 182.50 77.50 0 3.62 101.5 19970101 232500.00 233000.00 102.2 69.39 19.20 0 9.96 -17.26 45 231 9.58 48.75 28 279 182.50 77.50 0 3.39 104.6 19970101 232500.00 233000.00 105.3 69.38 19.20 0 9.71 -36.67 261 85 9.12 32.24 87 99 182.50 77.50 0 3.15 107.8 19970101 232500.00 233000.00 108.3 69.38 19.20 0 10.32 18.12 153 198 9.39 12.81 29 85 182.50 77.50 0 2.91 110.9 19970101 232500.00 233000.00 111.4 69.37 19.20 0 10.57 -20.55 217 274 9.40 9.53 23 67 182.50 77.50 0 2.67 114.1 19970101 232500.00 233000.00 114.5 69.37 19.20 0 10.62 -5.03 262 262 9.39 8.67 24 57 182.50 77.50 0 2.43 117.2 19970101 232500.00 233000.00 117.6 69.36 19.20 0 10.65 -1.82 278 273 9.42 9.01 27 63 182.50 77.50 0 2.21 120.4 19970101 232500.00 233000.00 120.6 69.36 19.20 0 10.66 15.29 360 349 9.43 10.96 36 81 182.50 77.50 0 2.01 123.5 19970101 232500.00 233000.00 123.7 69.35 19.20 0 10.62 23.47 361 381 9.47 13.56 39 98 182.50 77.50 0 1.84 126.7 19970101 232500.00 233000.00 126.8 69.34 19.20 0 10.62 12.71 456 551 9.50 17.85 54 152 182.50 77.50 0 1.69 129.8 19970101 232500.00 233000.00 129.9 69.34 19.20 0 10.63 34.56 474 573 9.51 19.52 55 156 182.50 77.50 0 1.58 132.9 19970101 232500.00 233000.00 132.9 69.33 19.20 0 10.66 59.67 353 527 9.54 15.78 38 131 182.50 77.50 0 1.47 136.1 19970101 232500.00 233000.00 136.0 69.33 19.20 0 10.61 58.25 554 536 9.56 19.95 75 178 182.50 77.50 0 1.36 139.2 19970101 232500.00 233000.00 139.1 69.32 19.19 0 10.67 -18.08 420 600 9.59 18.40 52 171 182.50 77.50 0 1.27 142.4 19970101 232500.00 233000.00 142.2 69.32 19.19 0 10.67 50.35 508 651 9.60 22.18 69 202 182.50 77.50 1 1.19 145.5 19970101 232500.00 233000.00 145.2 69.31 19.19 0 10.62 19.81 605 672 9.62 27.19 94 248 182.50 77.50 2 1.11 148.7 19970101 232500.00 233000.00 148.3 69.31 19.19 0 10.62 -4.77 559 738 9.65 29.11 93 282 182.50 77.50 3 1.03 151.8 19970101 232500.00 233000.00 151.4 69.30 19.19 0 10.64 23.70 390 630 9.68 24.71 64 233 182.50 77.50 4 0.96 155.0 19970101 232500.00 233000.00 154.5 69.29 19.19 0 10.61 -12.96 612 663 9.63 29.08 103 261 182.50 77.50 5 0.89 158.1 19970101 232500.00 233000.00 157.5 69.29 19.19 0 10.62 -18.69 631 799 9.74 37.19 131 386 182.50 77.50 6 0.82 161.3 19970101 232500.00 233000.00 160.6 69.28 19.19 0 10.60 -8.86 598 855 9.74 38.24 121 401 182.50 77.50 7 0.76 164.4 19970101 232500.00 233000.00 163.7 69.28 19.19 0 10.66 58.29 466 882 9.76 31.32 86 367 182.50 77.50 10 0.70 167.6 19970101 232500.00 233000.00 166.8 69.27 19.19 0 10.52 29.04 454 793 9.72 45.21 126 475 182.50 77.50 12 0.64 170.7 19970101 232500.00 233000.00 169.9 69.27 19.19 0 10.57 45.33 366 710 9.75 37.82 89 371 182.50 77.50 15 0.58 173.9 19970101 232500.00 233000.00 172.9 69.26 19.19 0 10.64 122.25 409 938 9.80 39.91 92 456 182.50 77.50 18 0.52 177.0 19970101 232500.00 233000.00 176.0 69.26 19.19 0 10.58 -120.81 659 1076 9.84 58.99 193 703 182.50 77.50 20 0.47 180.2 19970101 232500.00 233000.00 179.1 69.25 19.19 0 10.64 -189.75 813 1518 9.86 70.12 216 894 182.50 77.50 23 0.42 183.3 19970101 232500.00 233000.00 182.2 69.24 19.19 0 10.38 237.68 548 615 9.85 80.09 255 684 182.50 77.50 26 0.36 186.5 19970101 232500.00 233000.00 185.2 69.24 19.18 0 10.42 94.49 619 814 9.83 85.78 273 815 182.50 77.50 28 0.31 189.6 19970101 232500.00 233000.00 188.3 69.23 19.18 0 10.36 -5.50 1518 691 9.99 121.10 1007 1371 182.50 77.50 31 0.26 192.8 19970101 232500.00 233000.00 191.4 69.23 19.18 0 10.62 56.47 380 1096 9.92 59.34 118 730 182.50 77.50 34 0.21 195.9 19970101 232500.00 233000.00 194.5 69.22 19.18 0 10.59 -50.46 309 1167 9.94 60.61 113 907 182.50 77.50 36 0.17 199.1 19970101 232500.00 233000.00 197.6 69.22 19.18 0 10.58 110.44 722 1442 9.96 107.53 290 1256 182.50 77.50 39 0.12 202.2 19970101 232500.00 233000.00 200.6 69.21 19.18 0 10.43 67.66 438 792 9.83 94.44 176 683 182.50 77.50 41 0.07 205.3 19970101 232500.00 233000.00 203.7 69.21 19.18 0 10.50 98.89 661 1242 9.97 121.89 311 1272 182.50 77.50 43 0.03 208.5 19970101 232500.00 233000.00 206.8 69.20 19.18 0 10.52 239.35 391 1184 9.99 101.50 183 1193 182.50 77.50 45 0.00 211.6 19970101 232500.00 233000.00 209.9 69.20 19.18 0 9.73 -168.43 949 20 10.29 171.10 2073 1164 182.50 77.50 47 0.00 214.8 19970101 232500.00 233000.00 212.9 69.19 19.18 0 10.64 -88.51 701 1369 10.02 95.66 281 1173 182.50 77.50 49 0.00 217.9 19970101 232500.00 233000.00 216.0 69.19 19.18 0 10.44 90.97 1255 684 9.99 124.05 749 1118 182.50 77.50 51 0.00 221.1 19970101 232500.00 233000.00 219.1 69.18 19.18 2 10.11 -0.00 777 943 10.20 422.66 1583 4601 182.50 77.50 53 0.00 224.2 19970101 232500.00 233000.00 222.2 69.17 19.18 2 10.14 -0.00 787 956 10.18 376.76 1307 3803 182.50 77.50 55 0.00 227.4 19970101 232500.00 233000.00 225.3 69.17 19.18 0 10.84 41.16 418 1548 10.04 51.24 94 765 182.50 77.50 56 0.00 230.5 19970101 232500.00 233000.00 228.3 69.16 19.18 0 10.72 -1.51 663 1909 10.08 109.15 229 1394 182.50 77.50 58 0.00 233.7 19970101 232500.00 233000.00 231.4 69.16 19.17 0 10.62 -4.35 591 822 9.99 84.73 232 711 182.50 77.50 60 0.00 236.8 19970101 232500.00 233000.00 234.5 69.15 19.17 0 10.66 112.94 312 752 9.99 61.62 100 520 182.50 77.50 62 0.00 240.0 19970101 232500.00 233000.00 237.6 69.15 19.17 0 10.63 -129.25 700 1069 10.05 103.50 296 994 182.50 77.50 64 0.00 243.1 19970101 232500.00 233000.00 240.6 69.14 19.17 0 10.71 -242.64 579 1152 10.03 95.16 184 790 182.50 77.50 65 0.00 246.3 19970101 232500.00 233000.00 243.7 69.14 19.17 0 10.60 64.59 1277 1185 10.05 166.65 564 1204 182.50 77.50 67 0.00 249.4 19970101 232500.00 233000.00 246.8 69.13 19.17 0 10.82 46.92 630 1321 10.06 78.61 160 746 182.50 77.50 68 0.00 252.6 19970101 232500.00 233000.00 249.9 69.13 19.17 0 10.68 154.03 552 1197 10.06 100.93 215 1004 182.50 77.50 70 0.00 255.7 19970101 232500.00 233000.00 253.0 69.12 19.17 0 10.81 -193.13 251 824 10.07 47.97 65 464 182.50 77.50 72 0.00 258.9 19970101 232500.00 233000.00 256.0 69.12 19.17 0 10.73 -276.46 1163 1721 10.18 171.85 579 1884 182.50 77.50 74 0.00 262.0 19970101 232500.00 233000.00 259.1 69.11 19.17 0 10.87 88.56 919 2014 10.17 105.42 280 1341 182.50 77.50 76 0.00 265.2 19970101 232500.00 233000.00 262.2 69.11 19.17 0 10.47 168.14 1301 628 10.14 175.22 909 1287 182.50 77.50 78 0.00 268.3 19970101 232500.00 233000.00 265.3 69.10 19.17 0 10.65 156.47 463 1828 10.25 149.73 258 2303 182.50 77.50 80 0.00 271.5 19970101 232500.00 233000.00 268.4 69.10 19.17 0 10.80 -179.71 366 1121 10.14 70.42 109 737 182.50 77.50 81 0.00 274.6 19970101 232500.00 233000.00 271.4 69.09 19.17 0 10.74 -59.96 292 867 10.15 65.79 104 680 182.50 77.50 83 0.00 277.7 19970101 232500.00 233000.00 143.3 69.31 19.19 0 10.63 22.32 517 527 8.73 1.27 8 21 182.50 77.50 1 1.16 146.7 19970101 232500.00 233000.00 165.3 69.27 19.19 0 10.62 17.19 579 757 8.74 1.83 11 33 182.50 77.50 11 0.67 169.2 19970101 232500.00 233000.00 187.2 69.24 19.18 0 10.55 1.84 680 907 8.70 2.89 17 51 182.50 77.50 30 0.28 191.7 19970101 232500.00 233000.00 209.2 69.20 19.18 0 10.59 1.75 777 1080 8.76 3.95 20 64 182.50 77.50 47 0.00 214.1 19970101 232500.00 233000.00 231.2 69.16 19.17 0 10.70 -3.07 775 1208 8.90 3.79 18 64 182.50 77.50 60 0.00 236.6 19970101 232500.00 233000.00 253.2 69.12 19.17 0 10.74 -11.85 738 1172 8.94 4.08 15 57 182.50 77.50 72 0.00 259.1 19970101 232500.00 233000.00 275.2 69.08 19.17 0 10.72 -15.42 728 1133 8.97 4.88 17 65 182.50 77.50 85 0.00 281.6 19970101 232500.00 233000.00 297.2 69.05 19.16 0 10.65 -22.90 687 1071 8.95 6.39 20 73 182.50 77.50 96 0.00 304.1 19970101 232500.00 233000.00 319.2 69.01 19.16 0 10.56 -15.05 712 1047 8.95 8.92 26 93 182.50 77.50 100 0.00 326.6 19970101 232500.00 233000.00 341.2 68.98 19.15 0 10.48 12.82 740 1079 8.96 12.70 33 118 182.50 77.50 100 0.00 349.1 19970101 232500.00 233000.00 363.2 68.94 19.15 0 10.39 8.94 797 1082 9.05 20.39 54 175 182.50 77.50 100 0.00 371.5 19970101 232500.00 233000.00 385.2 68.90 19.14 0 10.27 20.71 1018 1102 9.19 39.72 118 328 182.50 77.50 100 0.00 394.0 19970101 232500.00 233000.00 407.2 68.87 19.14 0 9.94 85.54 1499 431 9.50 64.00 433 570 182.50 77.50 100 0.00 416.5 19970101 232500.00 233000.00 429.2 68.84 19.14 0 10.11 -97.00 823 957 9.30 66.12 182 545 182.50 77.50 100 0.00 439.0 19970101 232500.00 233000.00 451.3 68.80 19.13 0 10.09 -269.41 299 1088 9.34 62.01 87 706 182.50 77.50 100 0.00 461.5 19970101 232500.00 233000.00 473.3 68.77 19.13 0 9.88 314.84 31 168 9.65 13.89 13 168 182.50 77.50 100 0.00 484.0 19970101 232500.00 233000.00 495.3 68.74 19.13 2 9.80 157.42 746 2493 10.05 1142.44 1864 12868 182.50 77.50 100 0.00 506.4 19970101 232500.00 233000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1828 10.25 1467.56 4462 17956 182.50 77.50 100 0.00 528.9 19970101 232500.00 233000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1874 10.28 1747.95 4911 18989 182.50 77.50 100 0.00 551.4 19970101 232500.00 233000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1919 10.28 1772.62 5038 19322 182.50 77.50 100 0.00 573.9 19970101 232500.00 233000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1952 10.31 2177.65 5322 20303 182.50 77.50 100 0.00 596.4 19970101 233000.00 233500.00 92.9 69.41 19.21 0 9.40 -13.85 48 48 8.77 32.38 37 37 182.50 77.50 0 3.36 95.2 19970101 233000.00 233500.00 96.0 69.40 19.20 2 9.57 -6.92 122 122 9.88 45.67 330 903 182.50 77.50 0 3.84 98.3 19970101 233000.00 233500.00 99.1 69.40 19.20 0 9.78 -56.74 40 130 10.01 47.09 102 691 182.50 77.50 0 3.62 101.5 19970101 233000.00 233500.00 102.2 69.39 19.20 0 9.35 -86.50 402 25 9.82 61.40 634 496 182.50 77.50 0 3.39 104.6 19970101 233000.00 233500.00 105.3 69.38 19.20 0 10.04 11.82 223 247 9.44 32.84 90 240 182.50 77.50 0 3.15 107.8 19970101 233000.00 233500.00 108.3 69.38 19.20 0 10.35 2.21 174 213 9.42 13.23 32 91 182.50 77.50 0 2.91 110.9 19970101 233000.00 233500.00 111.4 69.37 19.20 0 10.57 10.06 234 258 9.41 10.50 25 65 182.50 77.50 0 2.67 114.1 19970101 233000.00 233500.00 114.5 69.37 19.20 0 10.63 -11.06 256 261 9.42 9.91 24 59 182.50 77.50 0 2.43 117.2 19970101 233000.00 233500.00 117.6 69.36 19.20 0 10.70 -1.36 245 276 9.45 8.80 20 55 182.50 77.50 0 2.21 120.4 19970101 233000.00 233500.00 120.6 69.36 19.20 0 10.71 -22.34 358 347 9.46 10.23 30 71 182.50 77.50 0 2.01 123.5 19970101 233000.00 233500.00 123.7 69.35 19.20 0 10.68 -0.85 403 401 9.49 14.50 42 99 182.50 77.50 0 1.84 126.7 19970101 233000.00 233500.00 126.8 69.34 19.20 0 10.67 14.40 432 446 9.53 16.03 48 119 182.50 77.50 0 1.69 129.8 19970101 233000.00 233500.00 129.9 69.34 19.20 0 10.73 5.11 367 507 9.54 15.42 35 111 182.50 77.50 0 1.58 132.9 19970101 233000.00 233500.00 132.9 69.33 19.20 0 10.72 20.02 378 512 9.60 16.22 43 134 182.50 77.50 0 1.47 136.1 19970101 233000.00 233500.00 136.0 69.33 19.20 0 10.66 11.30 476 559 9.62 21.32 66 185 182.50 77.50 0 1.36 139.2 19970101 233000.00 233500.00 139.1 69.32 19.19 0 10.72 -2.96 462 593 9.66 19.17 59 178 182.50 77.50 0 1.27 142.4 19970101 233000.00 233500.00 142.2 69.32 19.19 0 10.72 -18.89 479 651 9.61 22.15 54 171 182.50 77.50 1 1.19 145.5 19970101 233000.00 233500.00 145.2 69.31 19.19 0 10.75 -1.50 462 736 9.67 19.94 53 194 182.50 77.50 2 1.11 148.7 19970101 233000.00 233500.00 148.3 69.31 19.19 0 10.71 49.87 532 863 9.73 27.69 79 296 182.50 77.50 3 1.03 151.8 19970101 233000.00 233500.00 151.4 69.30 19.19 0 10.64 -22.06 523 661 9.70 31.16 88 260 182.50 77.50 4 0.96 155.0 19970101 233000.00 233500.00 154.5 69.29 19.19 0 10.71 25.79 482 801 9.75 27.55 81 301 182.50 77.50 5 0.89 158.1 19970101 233000.00 233500.00 157.5 69.29 19.19 0 10.53 58.36 925 682 9.73 48.09 248 463 182.50 77.50 6 0.82 161.3 19970101 233000.00 233500.00 160.6 69.28 19.19 0 10.67 97.64 568 979 9.73 39.53 105 399 182.50 77.50 7 0.76 164.4 19970101 233000.00 233500.00 163.7 69.28 19.19 0 10.52 -50.68 959 734 9.82 55.32 296 587 182.50 77.50 10 0.70 167.6 19970101 233000.00 233500.00 166.8 69.27 19.19 0 10.37 -14.06 1304 505 9.73 74.92 420 494 182.50 77.50 12 0.64 170.7 19970101 233000.00 233500.00 169.9 69.27 19.19 0 10.48 41.16 741 713 9.79 62.89 242 568 182.50 77.50 15 0.58 173.9 19970101 233000.00 233500.00 172.9 69.26 19.19 0 10.40 121.53 542 484 9.78 61.92 214 469 182.50 77.50 18 0.52 177.0 19970101 233000.00 233500.00 176.0 69.26 19.19 0 10.49 188.78 374 672 9.79 55.71 120 471 182.50 77.50 20 0.47 180.2 19970101 233000.00 233500.00 179.1 69.25 19.19 0 10.68 130.09 163 748 9.97 33.21 50 484 182.50 77.50 23 0.42 183.3 19970101 233000.00 233500.00 182.2 69.24 19.19 0 10.47 235.09 440 704 9.88 69.47 173 621 182.50 77.50 26 0.36 186.5 19970101 233000.00 233500.00 185.2 69.24 19.18 0 10.53 161.78 465 971 9.92 73.79 179 810 182.50 77.50 28 0.31 189.6 19970101 233000.00 233500.00 188.3 69.23 19.18 0 10.53 18.05 508 1207 9.97 88.12 225 1160 182.50 77.50 31 0.26 192.8 19970101 233000.00 233500.00 191.4 69.23 19.18 0 10.62 63.80 557 1281 9.96 81.23 199 974 182.50 77.50 34 0.21 195.9 19970101 233000.00 233500.00 194.5 69.22 19.18 0 10.67 128.86 312 1196 9.99 57.05 101 841 182.50 77.50 36 0.17 199.1 19970101 233000.00 233500.00 197.6 69.22 19.18 0 10.69 45.18 456 1227 9.94 61.43 127 725 182.50 77.50 39 0.12 202.2 19970101 233000.00 233500.00 200.6 69.21 19.18 0 10.50 -93.41 314 869 9.96 80.72 146 852 182.50 77.50 41 0.07 205.3 19970101 233000.00 233500.00 203.7 69.21 19.18 0 10.75 -46.20 330 1192 9.99 52.86 82 648 182.50 77.50 43 0.03 208.5 19970101 233000.00 233500.00 206.8 69.20 19.18 0 10.64 -47.73 509 839 9.92 65.59 152 549 182.50 77.50 45 0.00 211.6 19970101 233000.00 233500.00 209.9 69.20 19.18 0 10.62 -63.02 551 923 9.98 77.21 201 739 182.50 77.50 47 0.00 214.8 19970101 233000.00 233500.00 212.9 69.19 19.18 0 10.75 -98.11 703 1410 10.03 78.13 211 912 182.50 77.50 49 0.00 217.9 19970101 233000.00 233500.00 216.0 69.19 19.18 0 10.60 -37.41 204 582 10.02 57.29 86 510 182.50 77.50 51 0.00 221.1 19970101 233000.00 233500.00 219.1 69.18 19.18 0 10.51 -0.91 521 740 9.96 102.02 224 699 182.50 77.50 53 0.00 224.2 19970101 233000.00 233500.00 222.2 69.17 19.18 0 10.98 166.14 359 1739 10.08 38.72 69 741 182.50 77.50 55 0.00 227.4 19970101 233000.00 233500.00 225.3 69.17 19.18 0 10.71 -226.11 719 1143 10.06 84.65 253 887 182.50 77.50 56 0.00 230.5 19970101 233000.00 233500.00 228.3 69.16 19.18 0 10.64 -9.86 642 978 10.07 103.10 278 943 182.50 77.50 58 0.00 233.7 19970101 233000.00 233500.00 231.4 69.16 19.17 0 10.74 -0.88 991 1265 10.06 111.92 355 1016 182.50 77.50 60 0.00 236.8 19970101 233000.00 233500.00 234.5 69.15 19.17 0 10.61 -365.72 731 747 10.08 103.73 372 886 182.50 77.50 62 0.00 240.0 19970101 233000.00 233500.00 237.6 69.15 19.17 0 10.78 -70.45 495 1245 10.10 80.81 151 823 182.50 77.50 64 0.00 243.1 19970101 233000.00 233500.00 240.6 69.14 19.17 0 10.72 -256.29 869 1059 10.06 115.26 292 799 182.50 77.50 65 0.00 246.3 19970101 233000.00 233500.00 243.7 69.14 19.17 0 10.83 28.88 279 1022 10.13 52.79 78 627 182.50 77.50 67 0.00 249.4 19970101 233000.00 233500.00 246.8 69.13 19.17 0 10.79 54.66 580 1387 10.17 89.23 197 1040 182.50 77.50 68 0.00 252.6 19970101 233000.00 233500.00 249.9 69.13 19.17 0 10.89 89.97 1008 1682 10.11 106.51 267 963 182.50 77.50 70 0.00 255.7 19970101 233000.00 233500.00 253.0 69.12 19.17 0 10.55 -173.02 2831 542 10.37 194.34 2566 2159 182.50 77.50 72 0.00 258.9 19970101 233000.00 233500.00 256.0 69.12 19.17 0 10.77 -49.79 692 1179 10.16 110.54 245 932 182.50 77.50 74 0.00 262.0 19970101 233000.00 233500.00 259.1 69.11 19.17 0 10.76 -100.98 537 1081 10.17 103.00 190 857 182.50 77.50 76 0.00 265.2 19970101 233000.00 233500.00 262.2 69.11 19.17 0 10.12 -94.68 1306 302 10.06 336.75 1442 1154 182.50 77.50 78 0.00 268.3 19970101 233000.00 233500.00 265.3 69.10 19.17 0 10.88 34.78 691 2336 10.26 98.18 227 1733 182.50 77.50 80 0.00 271.5 19970101 233000.00 233500.00 268.4 69.10 19.17 0 10.78 -107.20 207 926 10.22 62.19 73 743 182.50 77.50 81 0.00 274.6 19970101 233000.00 233500.00 271.4 69.09 19.17 0 10.64 -257.59 336 1275 10.24 118.41 195 1638 182.50 77.50 83 0.00 277.7 19970101 233000.00 233500.00 143.3 69.31 19.19 0 10.69 18.82 536 547 8.45 1.12 5 12 182.50 77.50 1 1.16 146.7 19970101 233000.00 233500.00 165.3 69.27 19.19 0 10.65 20.63 601 766 8.53 2.08 7 20 182.50 77.50 11 0.67 169.2 19970101 233000.00 233500.00 187.2 69.24 19.18 0 10.58 28.58 665 895 8.55 2.94 9 29 182.50 77.50 30 0.28 191.7 19970101 233000.00 233500.00 209.2 69.20 19.18 0 10.63 13.04 761 1046 8.67 3.99 14 42 182.50 77.50 47 0.00 214.1 19970101 233000.00 233500.00 231.2 69.16 19.17 0 10.75 -2.05 770 1165 8.76 3.61 12 41 182.50 77.50 60 0.00 236.6 19970101 233000.00 233500.00 253.2 69.12 19.17 0 10.81 6.27 740 1171 8.82 3.90 12 41 182.50 77.50 72 0.00 259.1 19970101 233000.00 233500.00 275.2 69.08 19.17 0 10.77 2.57 736 1110 8.86 5.12 13 45 182.50 77.50 85 0.00 281.6 19970101 233000.00 233500.00 297.2 69.05 19.16 0 10.68 -6.51 710 1031 8.91 6.97 17 58 182.50 77.50 96 0.00 304.1 19970101 233000.00 233500.00 319.2 69.01 19.16 0 10.62 0.31 678 1076 9.00 8.21 23 86 182.50 77.50 100 0.00 326.6 19970101 233000.00 233500.00 341.2 68.98 19.15 0 10.53 1.28 712 1069 9.05 12.56 34 119 182.50 77.50 100 0.00 349.1 19970101 233000.00 233500.00 363.2 68.94 19.15 0 10.39 -24.89 767 1031 9.13 21.89 65 206 182.50 77.50 100 0.00 371.5 19970101 233000.00 233500.00 385.2 68.90 19.14 0 10.32 -25.66 819 975 9.20 27.52 97 279 182.50 77.50 100 0.00 394.0 19970101 233000.00 233500.00 407.2 68.87 19.14 0 10.27 24.85 743 1184 9.32 40.90 117 447 182.50 77.50 100 0.00 416.5 19970101 233000.00 233500.00 429.2 68.84 19.14 0 10.25 30.93 667 1499 9.42 57.09 146 759 182.50 77.50 100 0.00 439.0 19970101 233000.00 233500.00 451.3 68.80 19.13 0 9.90 37.23 833 705 9.64 119.43 518 1338 182.50 77.50 100 0.00 461.5 19970101 233000.00 233500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1733 10.27 1204.18 4523 17330 182.50 77.50 100 0.00 484.0 19970101 233000.00 233500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1780 10.29 1452.61 4865 18558 182.50 77.50 100 0.00 506.4 19970101 233000.00 233500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1827 10.30 1571.09 5107 19144 182.50 77.50 100 0.00 528.9 19970101 233000.00 233500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1874 10.31 1799.46 5311 19955 182.50 77.50 100 0.00 551.4 19970101 233000.00 233500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1918 10.32 1977.56 5475 20557 182.50 77.50 100 0.00 573.9 19970101 233000.00 233500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1952 10.34 1970.09 5852 21242 182.50 77.50 100 0.00 596.4 19970101 233520.00 234000.00 92.9 69.41 19.21 0 9.56 1.26 151 151 9.13 48.18 153 153 182.50 77.50 0 3.76 95.2 19970101 233520.00 234000.00 96.0 69.40 19.20 2 9.70 -0.00 196 196 9.70 45.17 292 774 182.50 77.50 0 3.84 98.3 19970101 233520.00 234000.00 99.1 69.40 19.20 0 9.87 -19.31 29 141 9.19 48.66 7 69 182.50 77.50 0 3.62 101.5 19970101 233520.00 234000.00 102.2 69.39 19.20 3 9.21 86.92 241 2 8.39 44.00 96 3 182.50 77.50 0 3.39 104.6 19970101 233520.00 234000.00 105.3 69.38 19.20 0 9.99 -29.14 142 237 9.49 33.55 75 276 182.50 77.50 0 3.15 107.8 19970101 233520.00 234000.00 108.3 69.38 19.20 0 10.36 3.56 174 195 9.35 11.52 28 72 182.50 77.50 0 2.91 110.9 19970101 233520.00 234000.00 111.4 69.37 19.20 0 10.55 -28.46 249 247 9.35 9.17 23 56 182.50 77.50 0 2.67 114.1 19970101 233520.00 234000.00 114.5 69.37 19.20 0 10.61 -12.96 296 250 9.34 8.78 26 54 182.50 77.50 0 2.43 117.2 19970101 233520.00 234000.00 117.6 69.36 19.20 0 10.70 -20.54 304 332 9.40 8.70 23 59 182.50 77.50 0 2.21 120.4 19970101 233520.00 234000.00 120.6 69.36 19.20 0 10.70 3.38 343 431 9.44 11.14 28 82 182.50 77.50 0 2.01 123.5 19970101 233520.00 234000.00 123.7 69.35 19.20 0 10.62 9.72 420 413 9.44 14.20 43 102 182.50 77.50 0 1.84 126.7 19970101 233520.00 234000.00 126.8 69.34 19.20 0 10.66 40.18 410 481 9.51 15.82 43 120 182.50 77.50 0 1.69 129.8 19970101 233520.00 234000.00 129.9 69.34 19.20 0 10.64 21.69 532 508 9.50 18.59 58 136 182.50 77.50 0 1.58 132.9 19970101 233520.00 234000.00 132.9 69.33 19.20 0 10.74 18.06 384 573 9.53 14.09 36 120 182.50 77.50 0 1.47 136.1 19970101 233520.00 234000.00 136.0 69.33 19.20 0 10.65 57.06 517 473 9.56 19.37 63 143 182.50 77.50 0 1.36 139.2 19970101 233520.00 234000.00 139.1 69.32 19.19 0 10.73 16.80 467 626 9.58 17.87 49 152 182.50 77.50 0 1.27 142.4 19970101 233520.00 234000.00 142.2 69.32 19.19 0 10.63 47.40 504 498 9.56 22.05 66 157 182.50 77.50 1 1.19 145.5 19970101 233520.00 234000.00 145.2 69.31 19.19 0 10.64 17.37 662 590 9.61 26.14 93 205 182.50 77.50 2 1.11 148.7 19970101 233520.00 234000.00 148.3 69.31 19.19 0 10.70 59.06 467 673 9.61 20.72 58 190 182.50 77.50 3 1.03 151.8 19970101 233520.00 234000.00 151.4 69.30 19.19 0 10.68 -0.95 570 707 9.65 25.27 79 229 182.50 77.50 4 0.96 155.0 19970101 233520.00 234000.00 154.5 69.29 19.19 0 10.74 43.87 495 876 9.68 24.58 60 245 182.50 77.50 5 0.89 158.1 19970101 233520.00 234000.00 157.5 69.29 19.19 0 10.60 58.01 596 755 9.69 36.69 112 333 182.50 77.50 6 0.82 161.3 19970101 233520.00 234000.00 160.6 69.28 19.19 0 10.56 -18.89 648 651 9.67 38.15 136 328 182.50 77.50 7 0.76 164.4 19970101 233520.00 234000.00 163.7 69.28 19.19 0 10.55 -90.36 881 804 9.72 48.65 212 473 182.50 77.50 10 0.70 167.6 19970101 233520.00 234000.00 166.8 69.27 19.19 0 10.57 74.48 575 857 9.73 46.97 136 453 182.50 77.50 12 0.64 170.7 19970101 233520.00 234000.00 169.9 69.27 19.19 0 10.53 -25.58 1345 938 9.84 66.73 418 783 182.50 77.50 15 0.58 173.9 19970101 233520.00 234000.00 172.9 69.26 19.19 0 10.60 6.44 606 881 9.79 46.51 149 488 182.50 77.50 18 0.52 177.0 19970101 233520.00 234000.00 176.0 69.26 19.19 0 10.58 -80.76 376 883 9.83 46.41 106 534 182.50 77.50 20 0.47 180.2 19970101 233520.00 234000.00 179.1 69.25 19.19 0 10.48 -15.41 348 591 9.79 47.26 111 419 182.50 77.50 23 0.42 183.3 19970101 233520.00 234000.00 182.2 69.24 19.19 0 10.47 -10.84 462 752 9.81 60.28 157 572 182.50 77.50 26 0.36 186.5 19970101 233520.00 234000.00 185.2 69.24 19.18 0 10.21 128.04 861 411 9.90 93.83 618 908 182.50 77.50 28 0.31 189.6 19970101 233520.00 234000.00 188.3 69.23 19.18 0 10.58 86.32 421 1109 9.90 63.92 138 783 182.50 77.50 31 0.26 192.8 19970101 233520.00 234000.00 191.4 69.23 19.18 0 10.49 2.90 412 649 9.79 60.46 134 462 182.50 77.50 34 0.21 195.9 19970101 233520.00 234000.00 194.5 69.22 19.18 0 10.43 123.44 627 715 9.87 92.48 286 768 182.50 77.50 36 0.17 199.1 19970101 233520.00 234000.00 197.6 69.22 19.18 0 10.62 -31.18 580 1185 9.90 77.54 177 787 182.50 77.50 39 0.12 202.2 19970101 233520.00 234000.00 200.6 69.21 19.18 0 10.63 56.41 445 877 9.87 56.27 128 539 182.50 77.50 41 0.07 205.3 19970101 233520.00 234000.00 203.7 69.21 19.18 0 10.61 145.24 865 1285 9.97 95.01 329 1081 182.50 77.50 43 0.03 208.5 19970101 233520.00 234000.00 206.8 69.20 19.18 0 10.73 -54.45 392 1249 9.97 51.58 99 676 182.50 77.50 45 0.00 211.6 19970101 233520.00 234000.00 209.9 69.20 19.18 0 10.52 201.50 744 815 9.93 91.92 306 783 182.50 77.50 47 0.00 214.8 19970101 233520.00 234000.00 212.9 69.19 19.18 0 10.48 -18.00 897 778 9.91 117.21 437 902 182.50 77.50 49 0.00 217.9 19970101 233520.00 234000.00 216.0 69.19 19.18 0 10.73 42.12 679 1388 10.00 74.69 207 908 182.50 77.50 51 0.00 221.1 19970101 233520.00 234000.00 219.1 69.18 19.18 0 10.78 -165.25 582 1365 9.99 63.48 143 717 182.50 77.50 53 0.00 224.2 19970101 233520.00 234000.00 222.2 69.17 19.18 0 10.65 120.68 749 1089 9.98 90.85 270 868 182.50 77.50 55 0.00 227.4 19970101 233520.00 234000.00 225.3 69.17 19.18 0 10.83 -159.09 440 1325 10.03 53.94 104 677 182.50 77.50 56 0.00 230.5 19970101 233520.00 234000.00 228.3 69.16 19.18 0 10.52 14.84 1372 883 9.96 144.04 594 958 182.50 77.50 58 0.00 233.7 19970101 233520.00 234000.00 231.4 69.16 19.17 0 10.77 27.62 1088 1458 10.08 107.33 379 1116 182.50 77.50 60 0.00 236.8 19970101 233520.00 234000.00 234.5 69.15 19.17 0 10.72 -26.01 495 1281 10.00 83.36 143 784 182.50 77.50 62 0.00 240.0 19970101 233520.00 234000.00 237.6 69.15 19.17 0 10.81 -33.50 472 1054 10.04 55.09 115 565 182.50 77.50 64 0.00 243.1 19970101 233520.00 234000.00 240.6 69.14 19.17 0 10.76 -28.14 815 1383 10.05 94.44 254 936 182.50 77.50 65 0.00 246.3 19970101 233520.00 234000.00 243.7 69.14 19.17 0 10.90 106.47 457 1549 10.11 55.56 97 739 182.50 77.50 67 0.00 249.4 19970101 233520.00 234000.00 246.8 69.13 19.17 0 10.74 144.20 589 971 10.02 76.39 171 612 182.50 77.50 68 0.00 252.6 19970101 233520.00 234000.00 249.9 69.13 19.17 0 10.70 -252.41 818 1008 10.04 97.98 303 831 182.50 77.50 70 0.00 255.7 19970101 233520.00 234000.00 253.0 69.12 19.17 0 10.92 0.69 507 1530 10.07 56.24 101 670 182.50 77.50 72 0.00 258.9 19970101 233520.00 234000.00 256.0 69.12 19.17 0 10.56 39.49 1809 840 10.16 174.40 1264 1671 182.50 77.50 74 0.00 262.0 19970101 233520.00 234000.00 259.1 69.11 19.17 0 10.85 125.09 428 1237 10.10 60.42 108 685 182.50 77.50 76 0.00 265.2 19970101 233520.00 234000.00 262.2 69.11 19.17 0 10.72 76.07 464 1176 10.14 91.07 170 954 182.50 77.50 78 0.00 268.3 19970101 233520.00 234000.00 265.3 69.10 19.17 0 10.86 -44.48 861 1609 10.17 98.75 238 1004 182.50 77.50 80 0.00 271.5 19970101 233520.00 234000.00 268.4 69.10 19.17 0 10.64 13.84 767 878 10.13 123.22 381 1020 182.50 77.50 81 0.00 274.6 19970101 233520.00 234000.00 271.4 69.09 19.17 0 10.73 -236.08 568 1149 10.13 105.29 212 944 182.50 77.50 83 0.00 277.7 19970101 233520.00 234000.00 143.3 69.31 19.19 0 10.69 23.77 528 563 8.38 1.15 4 10 182.50 77.50 1 1.16 146.7 19970101 233520.00 234000.00 165.3 69.27 19.19 0 10.65 23.88 589 760 8.48 1.71 6 19 182.50 77.50 11 0.67 169.2 19970101 233520.00 234000.00 187.2 69.24 19.18 0 10.58 13.06 647 871 8.56 2.79 10 31 182.50 77.50 30 0.28 191.7 19970101 233520.00 234000.00 209.2 69.20 19.18 0 10.65 4.16 714 1042 8.65 3.21 11 37 182.50 77.50 47 0.00 214.1 19970101 233520.00 234000.00 231.2 69.16 19.17 0 10.76 0.97 754 1204 8.74 3.17 11 38 182.50 77.50 60 0.00 236.6 19970101 233520.00 234000.00 253.2 69.12 19.17 0 10.79 -2.21 754 1230 8.79 3.78 11 40 182.50 77.50 72 0.00 259.1 19970101 233520.00 234000.00 275.2 69.08 19.17 0 10.75 -11.95 730 1176 8.82 4.63 12 46 182.50 77.50 85 0.00 281.6 19970101 233520.00 234000.00 297.2 69.05 19.16 0 10.67 3.66 738 1107 8.88 5.97 17 59 182.50 77.50 96 0.00 304.1 19970101 233520.00 234000.00 319.2 69.01 19.16 0 10.59 3.77 731 1132 8.90 8.98 23 81 182.50 77.50 100 0.00 326.6 19970101 233520.00 234000.00 341.2 68.98 19.15 0 10.49 -11.90 750 1105 9.02 13.15 38 131 182.50 77.50 100 0.00 349.1 19970101 233520.00 234000.00 363.2 68.94 19.15 0 10.42 7.22 756 1248 9.12 19.63 57 220 182.50 77.50 100 0.00 371.5 19970101 233520.00 234000.00 385.2 68.90 19.14 0 10.28 56.19 922 1102 9.25 32.51 118 357 182.50 77.50 100 0.00 394.0 19970101 233520.00 234000.00 407.2 68.87 19.14 0 10.04 90.74 1448 641 9.54 58.89 423 714 182.50 77.50 100 0.00 416.5 19970101 233520.00 234000.00 429.2 68.84 19.14 0 10.19 61.00 623 1168 9.37 54.08 128 573 182.50 77.50 100 0.00 439.0 19970101 233520.00 234000.00 451.3 68.80 19.13 0 9.88 -89.36 781 586 9.36 91.52 276 588 182.50 77.50 100 0.00 461.5 19970101 233520.00 234000.00 473.3 68.77 19.13 2 9.80 -44.68 1120 1085 9.98 327.21 1628 5129 182.50 77.50 100 0.00 484.0 19970101 233520.00 234000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1780 10.27 1373.28 4647 18089 182.50 77.50 100 0.00 506.4 19970101 233520.00 234000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1827 10.27 1352.30 4721 18604 182.50 77.50 100 0.00 528.9 19970101 233520.00 234000.00 539.4 68.67 19.12 0 9.90 -326.31 460 813 9.56 165.47 285 1235 182.50 77.50 100 0.00 551.4 19970101 233520.00 234000.00 561.4 68.64 19.11 0 10.51 1366.02 310 4797 9.56 46.75 52 1883 182.50 77.50 100 0.00 573.9 19970101 233520.00 234000.00 583.4 68.61 19.11 2 10.65 683.01 885 7444 11.37 3694.33 3491 -9999 182.50 77.50 100 0.00 596.4 19970101 234000.00 234500.00 92.9 69.41 19.21 0 9.79 3.03 258 258 9.06 37.28 128 128 182.50 77.50 0 3.81 95.2 19970101 234000.00 234500.00 96.0 69.40 19.20 0 10.17 19.14 105 225 9.29 16.99 20 92 182.50 77.50 0 3.84 98.3 19970101 234000.00 234500.00 99.1 69.40 19.20 0 9.53 -36.10 211 144 9.62 56.75 334 693 182.50 77.50 0 3.62 101.5 19970101 234000.00 234500.00 102.2 69.39 19.20 0 10.04 74.22 38 280 9.62 41.29 24 327 182.50 77.50 0 3.39 104.6 19970101 234000.00 234500.00 105.3 69.38 19.20 0 9.99 -20.72 260 231 9.37 29.75 98 222 182.50 77.50 0 3.15 107.8 19970101 234000.00 234500.00 108.3 69.38 19.20 0 10.36 -13.10 167 208 9.37 11.13 26 75 182.50 77.50 0 2.91 110.9 19970101 234000.00 234500.00 111.4 69.37 19.20 0 10.42 2.60 281 189 9.30 10.32 34 61 182.50 77.50 0 2.67 114.1 19970101 234000.00 234500.00 114.5 69.37 19.20 0 10.58 0.77 256 305 9.34 9.30 22 60 182.50 77.50 0 2.43 117.2 19970101 234000.00 234500.00 117.6 69.36 19.20 0 10.59 19.29 313 332 9.35 11.12 29 72 182.50 77.50 0 2.21 120.4 19970101 234000.00 234500.00 120.6 69.36 19.20 0 10.55 12.38 355 353 9.40 14.40 39 94 182.50 77.50 0 2.01 123.5 19970101 234000.00 234500.00 123.7 69.35 19.20 0 10.68 29.90 351 485 9.46 12.86 30 97 182.50 77.50 0 1.84 126.7 19970101 234000.00 234500.00 126.8 69.34 19.20 0 10.66 33.43 359 433 9.46 13.89 33 95 182.50 77.50 0 1.69 129.8 19970101 234000.00 234500.00 129.9 69.34 19.20 0 10.68 24.24 340 453 9.52 13.25 33 102 182.50 77.50 0 1.58 132.9 19970101 234000.00 234500.00 132.9 69.33 19.20 0 10.69 42.73 475 525 9.49 16.04 45 118 182.50 77.50 0 1.47 136.1 19970101 234000.00 234500.00 136.0 69.33 19.20 0 10.68 -13.48 407 534 9.55 16.40 44 136 182.50 77.50 0 1.36 139.2 19970101 234000.00 234500.00 139.1 69.32 19.19 0 10.66 3.30 436 541 9.54 19.33 51 148 182.50 77.50 0 1.27 142.4 19970101 234000.00 234500.00 142.2 69.32 19.19 0 10.62 12.35 506 570 9.54 21.92 67 177 182.50 77.50 1 1.19 145.5 19970101 234000.00 234500.00 145.2 69.31 19.19 0 10.57 -31.23 668 637 9.60 29.37 111 259 182.50 77.50 2 1.11 148.7 19970101 234000.00 234500.00 148.3 69.31 19.19 0 10.63 3.79 534 772 9.63 27.05 72 245 182.50 77.50 3 1.03 151.8 19970101 234000.00 234500.00 151.4 69.30 19.19 0 10.45 -4.23 800 563 9.65 38.70 190 358 182.50 77.50 4 0.96 155.0 19970101 234000.00 234500.00 154.5 69.29 19.19 0 10.62 -0.68 456 731 9.62 28.13 72 257 182.50 77.50 5 0.89 158.1 19970101 234000.00 234500.00 157.5 69.29 19.19 0 10.56 -6.33 687 814 9.67 41.57 136 380 182.50 77.50 6 0.82 161.3 19970101 234000.00 234500.00 160.6 69.28 19.19 0 10.48 97.02 729 646 9.67 43.13 179 397 182.50 77.50 7 0.76 164.4 19970101 234000.00 234500.00 163.7 69.28 19.19 0 10.49 129.03 840 757 9.73 55.50 229 512 182.50 77.50 10 0.70 167.6 19970101 234000.00 234500.00 166.8 69.27 19.19 0 10.56 63.06 504 821 9.72 42.22 114 414 182.50 77.50 12 0.64 170.7 19970101 234000.00 234500.00 169.9 69.27 19.19 0 10.51 90.52 469 731 9.74 50.06 125 438 182.50 77.50 15 0.58 173.9 19970101 234000.00 234500.00 172.9 69.26 19.19 0 10.57 24.39 372 872 9.78 43.93 93 472 182.50 77.50 18 0.52 177.0 19970101 234000.00 234500.00 176.0 69.26 19.19 0 10.46 -15.77 693 693 9.78 60.67 227 556 182.50 77.50 20 0.47 180.2 19970101 234000.00 234500.00 179.1 69.25 19.19 0 10.58 28.94 316 765 9.81 39.71 80 422 182.50 77.50 23 0.42 183.3 19970101 234000.00 234500.00 182.2 69.24 19.19 0 10.45 -57.03 560 755 9.79 66.84 202 618 182.50 77.50 26 0.36 186.5 19970101 234000.00 234500.00 185.2 69.24 19.18 0 10.56 -8.46 309 810 9.84 47.41 90 503 182.50 77.50 28 0.31 189.6 19970101 234000.00 234500.00 188.3 69.23 19.18 0 10.46 -53.13 565 744 9.83 72.39 205 618 182.50 77.50 31 0.26 192.8 19970101 234000.00 234500.00 191.4 69.23 19.18 0 10.43 254.51 459 727 9.86 74.30 188 675 182.50 77.50 34 0.21 195.9 19970101 234000.00 234500.00 194.5 69.22 19.18 0 10.51 43.75 636 876 9.85 73.97 229 712 182.50 77.50 36 0.17 199.1 19970101 234000.00 234500.00 197.6 69.22 19.18 0 10.48 -70.03 578 754 9.85 76.99 219 652 182.50 77.50 39 0.12 202.2 19970101 234000.00 234500.00 200.6 69.21 19.18 0 10.62 45.14 512 979 9.90 61.89 151 627 182.50 77.50 41 0.07 205.3 19970101 234000.00 234500.00 203.7 69.21 19.18 0 10.20 359.70 845 182 9.91 78.34 587 550 182.50 77.50 43 0.03 208.5 19970101 234000.00 234500.00 206.8 69.20 19.18 0 10.71 54.61 305 1318 9.96 48.58 84 786 182.50 77.50 45 0.00 211.6 19970101 234000.00 234500.00 209.9 69.20 19.18 0 10.55 -15.36 627 971 9.95 93.05 240 839 182.50 77.50 47 0.00 214.8 19970101 234000.00 234500.00 212.9 69.19 19.18 0 10.61 -44.70 567 1115 9.94 86.33 193 824 182.50 77.50 49 0.00 217.9 19970101 234000.00 234500.00 216.0 69.19 19.18 0 10.77 4.60 401 1493 10.03 53.02 110 875 182.50 77.50 51 0.00 221.1 19970101 234000.00 234500.00 219.1 69.18 19.18 0 10.80 -31.60 902 1591 9.97 79.85 228 862 182.50 77.50 53 0.00 224.2 19970101 234000.00 234500.00 222.2 69.17 19.18 0 10.81 -62.32 566 1447 9.98 60.53 126 695 182.50 77.50 55 0.00 227.4 19970101 234000.00 234500.00 225.3 69.17 19.18 0 10.71 -78.84 774 1253 10.02 86.47 259 919 182.50 77.50 56 0.00 230.5 19970101 234000.00 234500.00 228.3 69.16 19.18 0 10.47 86.22 1225 679 10.07 118.84 776 1220 182.50 77.50 58 0.00 233.7 19970101 234000.00 234500.00 231.4 69.16 19.17 0 10.85 -157.05 390 1227 10.02 46.18 78 541 182.50 77.50 60 0.00 236.8 19970101 234000.00 234500.00 234.5 69.15 19.17 0 10.78 32.91 619 1401 10.02 77.76 166 804 182.50 77.50 62 0.00 240.0 19970101 234000.00 234500.00 237.6 69.15 19.17 0 10.84 178.98 648 1545 10.05 72.77 155 799 182.50 77.50 64 0.00 243.1 19970101 234000.00 234500.00 240.6 69.14 19.17 0 10.91 14.33 517 1413 10.06 50.59 103 617 182.50 77.50 65 0.00 246.3 19970101 234000.00 234500.00 243.7 69.14 19.17 0 10.76 -51.26 734 1389 10.06 96.54 217 896 182.50 77.50 67 0.00 249.4 19970101 234000.00 234500.00 246.8 69.13 19.17 0 10.87 14.34 819 1491 10.09 78.23 206 822 182.50 77.50 68 0.00 252.6 19970101 234000.00 234500.00 249.9 69.13 19.17 0 10.86 44.89 485 1279 10.09 64.06 112 664 182.50 77.50 70 0.00 255.7 19970101 234000.00 234500.00 253.0 69.12 19.17 0 10.82 290.26 697 1513 10.10 90.42 190 910 182.50 77.50 72 0.00 258.9 19970101 234000.00 234500.00 256.0 69.12 19.17 0 10.73 -109.33 466 898 10.03 73.64 141 593 182.50 77.50 74 0.00 262.0 19970101 234000.00 234500.00 259.1 69.11 19.17 0 10.61 9.55 463 883 10.02 99.58 184 766 182.50 77.50 76 0.00 265.2 19970101 234000.00 234500.00 262.2 69.11 19.17 0 10.83 -52.81 541 1233 10.08 73.36 138 688 182.50 77.50 78 0.00 268.3 19970101 234000.00 234500.00 265.3 69.10 19.17 0 10.84 -70.75 641 1654 10.15 87.56 188 1072 182.50 77.50 80 0.00 271.5 19970101 234000.00 234500.00 268.4 69.10 19.17 0 10.72 -43.11 479 1087 10.08 96.78 165 813 182.50 77.50 81 0.00 274.6 19970101 234000.00 234500.00 271.4 69.09 19.17 0 10.82 -69.23 640 1463 10.18 96.66 199 1017 182.50 77.50 83 0.00 277.7 19970101 234000.00 234500.00 143.3 69.31 19.19 0 10.64 11.91 510 533 8.30 1.16 4 9 182.50 77.50 1 1.16 146.7 19970101 234000.00 234500.00 165.3 69.27 19.19 0 10.61 12.42 585 756 8.40 1.70 5 16 182.50 77.50 11 0.67 169.2 19970101 234000.00 234500.00 187.2 69.24 19.18 0 10.58 6.83 635 893 8.56 2.57 10 31 182.50 77.50 30 0.28 191.7 19970101 234000.00 234500.00 209.2 69.20 19.18 0 10.65 -11.30 722 1088 8.62 2.95 11 36 182.50 77.50 47 0.00 214.1 19970101 234000.00 234500.00 231.2 69.16 19.17 0 10.76 -7.94 729 1211 8.70 3.08 10 35 182.50 77.50 60 0.00 236.6 19970101 234000.00 234500.00 253.2 69.12 19.17 0 10.80 -13.64 722 1219 8.78 3.51 10 38 182.50 77.50 72 0.00 259.1 19970101 234000.00 234500.00 275.2 69.08 19.17 0 10.77 -9.38 726 1177 8.84 4.28 12 45 182.50 77.50 85 0.00 281.6 19970101 234000.00 234500.00 297.2 69.05 19.16 0 10.68 -17.90 743 1086 8.91 5.78 18 61 182.50 77.50 96 0.00 304.1 19970101 234000.00 234500.00 319.2 69.01 19.16 0 10.58 -20.25 790 1048 8.96 7.98 28 88 182.50 77.50 100 0.00 326.6 19970101 234000.00 234500.00 341.2 68.98 19.15 0 10.48 -42.06 983 1132 9.05 13.26 54 151 182.50 77.50 100 0.00 349.1 19970101 234000.00 234500.00 363.2 68.94 19.15 0 10.40 -21.24 986 1125 9.14 19.92 78 222 182.50 77.50 100 0.00 371.5 19970101 234000.00 234500.00 385.2 68.90 19.14 0 10.24 -53.88 1219 850 9.21 34.50 153 304 182.50 77.50 100 0.00 394.0 19970101 234000.00 234500.00 407.2 68.87 19.14 0 10.22 -61.91 1194 1165 9.36 53.15 217 578 182.50 77.50 100 0.00 416.5 19970101 234000.00 234500.00 429.2 68.84 19.14 0 10.21 -309.64 1352 1462 9.47 75.15 319 931 182.50 77.50 100 0.00 439.0 19970101 234000.00 234500.00 451.3 68.80 19.13 0 9.71 -400.62 2807 241 10.05 151.66 1891 1739 182.50 77.50 100 0.00 461.5 19970101 234000.00 234500.00 473.3 68.77 19.13 2 9.76 -0.00 1460 1732 10.21 770.43 3690 14021 182.50 77.50 100 0.00 484.0 19970101 234000.00 234500.00 495.3 68.74 19.13 2 9.72 -0.00 1460 1780 10.25 1013.78 4332 16794 182.50 77.50 100 0.00 506.4 19970101 234000.00 234500.00 517.3 68.70 19.12 2 9.71 -0.00 1460 1827 10.28 1275.07 4487 18057 182.50 77.50 100 0.00 528.9 19970101 234000.00 234500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1873 10.29 1569.12 4935 19226 182.50 77.50 100 0.00 551.4 19970101 234000.00 234500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1918 10.32 1775.91 5529 20421 182.50 77.50 100 0.00 573.9 19970101 234000.00 234500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1952 10.33 1885.11 5726 21113 182.50 77.50 100 0.00 596.4 19970101 234500.00 235000.00 92.9 69.41 19.21 0 9.78 33.05 161 161 9.01 24.22 89 89 182.50 77.50 0 3.88 95.2 19970101 234500.00 235000.00 96.0 69.40 19.20 0 9.43 11.07 461 24 9.79 32.79 544 428 182.50 77.50 0 3.84 98.3 19970101 234500.00 235000.00 99.1 69.40 19.20 3 9.13 3.28 197 2 8.34 38.32 82 3 182.50 77.50 0 3.62 101.5 19970101 234500.00 235000.00 102.2 69.39 19.20 0 9.73 -5.18 81 164 9.31 48.73 49 209 182.50 77.50 0 3.39 104.6 19970101 234500.00 235000.00 105.3 69.38 19.20 0 9.66 42.64 485 35 8.85 30.54 99 41 182.50 77.50 0 3.15 107.8 19970101 234500.00 235000.00 108.3 69.38 19.20 0 10.17 -18.74 216 169 9.28 14.81 44 89 182.50 77.50 0 2.91 110.9 19970101 234500.00 235000.00 111.4 69.37 19.20 0 10.47 -14.83 258 249 9.30 10.40 28 66 182.50 77.50 0 2.67 114.1 19970101 234500.00 235000.00 114.5 69.37 19.20 0 10.56 -3.53 276 297 9.35 9.76 27 69 182.50 77.50 0 2.43 117.2 19970101 234500.00 235000.00 117.6 69.36 19.20 0 10.55 -48.22 341 295 9.33 10.49 31 68 182.50 77.50 0 2.21 120.4 19970101 234500.00 235000.00 120.6 69.36 19.20 0 10.57 -6.73 381 337 9.39 11.62 39 86 182.50 77.50 0 2.01 123.5 19970101 234500.00 235000.00 123.7 69.35 19.20 0 10.68 9.87 338 447 9.40 11.40 28 85 182.50 77.50 0 1.84 126.7 19970101 234500.00 235000.00 126.8 69.34 19.20 0 10.60 16.82 367 443 9.44 15.82 38 109 182.50 77.50 0 1.69 129.8 19970101 234500.00 235000.00 129.9 69.34 19.20 0 10.50 51.87 590 443 9.46 21.53 82 161 182.50 77.50 0 1.58 132.9 19970101 234500.00 235000.00 132.9 69.33 19.20 0 10.68 22.16 347 562 9.51 15.00 36 130 182.50 77.50 0 1.47 136.1 19970101 234500.00 235000.00 136.0 69.33 19.20 0 10.64 17.84 435 592 9.51 19.00 48 151 182.50 77.50 0 1.36 139.2 19970101 234500.00 235000.00 139.1 69.32 19.19 0 10.60 31.18 565 599 9.54 24.66 77 195 182.50 77.50 0 1.27 142.4 19970101 234500.00 235000.00 142.2 69.32 19.19 0 10.57 44.52 713 667 9.58 28.39 114 264 182.50 77.50 1 1.19 145.5 19970101 234500.00 235000.00 145.2 69.31 19.19 0 10.66 -6.32 436 779 9.58 22.14 49 201 182.50 77.50 2 1.11 148.7 19970101 234500.00 235000.00 148.3 69.31 19.19 0 10.62 32.76 533 809 9.63 28.53 81 283 182.50 77.50 3 1.03 151.8 19970101 234500.00 235000.00 151.4 69.30 19.19 0 10.52 81.21 790 655 9.63 41.07 158 329 182.50 77.50 4 0.96 155.0 19970101 234500.00 235000.00 154.5 69.29 19.19 0 10.53 74.63 545 690 9.64 33.28 105 314 182.50 77.50 5 0.89 158.1 19970101 234500.00 235000.00 157.5 69.29 19.19 0 10.57 55.57 470 748 9.67 32.00 90 323 182.50 77.50 6 0.82 161.3 19970101 234500.00 235000.00 160.6 69.28 19.19 0 10.53 5.27 747 845 9.70 46.13 174 470 182.50 77.50 7 0.76 164.4 19970101 234500.00 235000.00 163.7 69.28 19.19 0 10.51 -13.98 795 791 9.71 48.99 199 481 182.50 77.50 10 0.70 167.6 19970101 234500.00 235000.00 166.8 69.27 19.19 0 10.71 -44.07 334 954 9.77 26.61 56 343 182.50 77.50 12 0.64 170.7 19970101 234500.00 235000.00 169.9 69.27 19.19 0 10.56 -0.80 766 824 9.74 49.63 184 469 182.50 77.50 15 0.58 173.9 19970101 234500.00 235000.00 172.9 69.26 19.19 0 10.49 25.30 673 723 9.72 55.97 185 468 182.50 77.50 18 0.52 177.0 19970101 234500.00 235000.00 176.0 69.26 19.19 0 10.35 67.18 744 509 9.67 68.23 241 427 182.50 77.50 20 0.47 180.2 19970101 234500.00 235000.00 179.1 69.25 19.19 0 10.46 37.63 864 734 9.82 61.26 319 681 182.50 77.50 23 0.42 183.3 19970101 234500.00 235000.00 182.2 69.24 19.19 0 10.38 41.88 570 619 9.78 72.45 236 604 182.50 77.50 26 0.36 186.5 19970101 234500.00 235000.00 185.2 69.24 19.18 0 10.52 -30.12 512 974 9.84 72.50 175 724 182.50 77.50 28 0.31 189.6 19970101 234500.00 235000.00 188.3 69.23 19.18 0 10.61 80.36 294 963 9.90 47.85 87 610 182.50 77.50 31 0.26 192.8 19970101 234500.00 235000.00 191.4 69.23 19.18 0 10.48 -148.71 445 724 9.80 62.88 151 540 182.50 77.50 34 0.21 195.9 19970101 234500.00 235000.00 194.5 69.22 19.18 0 10.62 -37.45 457 985 9.84 53.75 118 549 182.50 77.50 36 0.17 199.1 19970101 234500.00 235000.00 197.6 69.22 19.18 0 10.63 -31.61 465 1448 9.92 70.70 147 982 182.50 77.50 39 0.12 202.2 19970101 234500.00 235000.00 200.6 69.21 19.18 0 10.54 162.96 678 1103 9.86 87.69 235 828 182.50 77.50 41 0.07 205.3 19970101 234500.00 235000.00 203.7 69.21 19.18 3 10.11 139.45 2167 22 9.29 114.32 602 28 182.50 77.50 43 0.03 208.5 19970101 234500.00 235000.00 206.8 69.20 19.18 0 10.43 39.15 860 789 9.93 117.40 465 1036 182.50 77.50 45 0.00 211.6 19970101 234500.00 235000.00 209.9 69.20 19.18 0 10.58 -50.72 542 1005 9.93 77.23 197 789 182.50 77.50 47 0.00 214.8 19970101 234500.00 235000.00 212.9 69.19 19.18 0 10.66 -6.58 646 1172 9.94 77.98 197 785 182.50 77.50 49 0.00 217.9 19970101 234500.00 235000.00 216.0 69.19 19.18 0 10.48 -127.74 1499 888 10.06 132.52 939 1503 182.50 77.50 51 0.00 221.1 19970101 234500.00 235000.00 219.1 69.18 19.18 0 10.55 -90.73 1243 918 10.03 106.61 640 1216 182.50 77.50 53 0.00 224.2 19970101 234500.00 235000.00 222.2 69.17 19.18 0 10.69 -4.33 868 1480 10.02 108.50 309 1146 182.50 77.50 55 0.00 227.4 19970101 234500.00 235000.00 225.3 69.17 19.18 0 10.69 -15.21 662 1048 9.97 74.23 201 702 182.50 77.50 56 0.00 230.5 19970101 234500.00 235000.00 228.3 69.16 19.18 0 10.72 34.42 1002 1238 10.03 101.36 350 981 182.50 77.50 58 0.00 233.7 19970101 234500.00 235000.00 231.4 69.16 19.17 0 10.85 -169.04 465 1350 10.04 49.70 103 649 182.50 77.50 60 0.00 236.8 19970101 234500.00 235000.00 234.5 69.15 19.17 0 10.91 -30.51 524 1486 10.02 47.37 94 596 182.50 77.50 62 0.00 240.0 19970101 234500.00 235000.00 237.6 69.15 19.17 0 10.77 -60.66 769 1245 10.04 83.85 222 790 182.50 77.50 64 0.00 243.1 19970101 234500.00 235000.00 240.6 69.14 19.17 0 10.84 -14.65 592 1239 10.05 62.69 142 644 182.50 77.50 65 0.00 246.3 19970101 234500.00 235000.00 243.7 69.14 19.17 0 10.67 120.80 1058 980 10.03 103.66 438 937 182.50 77.50 67 0.00 249.4 19970101 234500.00 235000.00 246.8 69.13 19.17 0 10.83 26.58 680 1300 10.08 71.72 175 746 182.50 77.50 68 0.00 252.6 19970101 234500.00 235000.00 249.9 69.13 19.17 0 10.94 -44.61 479 1345 10.07 48.46 87 542 182.50 77.50 70 0.00 255.7 19970101 234500.00 235000.00 253.0 69.12 19.17 0 10.80 -63.77 654 1173 10.09 79.91 183 733 182.50 77.50 72 0.00 258.9 19970101 234500.00 235000.00 256.0 69.12 19.17 0 10.77 -68.94 619 1092 10.07 81.84 170 681 182.50 77.50 74 0.00 262.0 19970101 234500.00 235000.00 259.1 69.11 19.17 0 10.90 16.28 451 1200 10.09 52.92 97 568 182.50 77.50 76 0.00 265.2 19970101 234500.00 235000.00 262.2 69.11 19.17 0 10.76 -106.79 862 1154 10.12 109.59 302 919 182.50 77.50 78 0.00 268.3 19970101 234500.00 235000.00 265.3 69.10 19.17 0 10.69 -54.67 520 1046 10.10 96.25 197 878 182.50 77.50 80 0.00 271.5 19970101 234500.00 235000.00 268.4 69.10 19.17 0 10.85 -10.04 432 1240 10.10 60.49 108 684 182.50 77.50 81 0.00 274.6 19970101 234500.00 235000.00 271.4 69.09 19.17 0 10.55 -166.66 1288 602 10.10 142.60 761 1013 182.50 77.50 83 0.00 277.7 19970101 234500.00 235000.00 143.3 69.31 19.19 0 10.59 22.42 540 521 8.29 1.20 4 10 182.50 77.50 1 1.16 146.7 19970101 234500.00 235000.00 165.3 69.27 19.19 0 10.59 29.48 599 741 8.38 1.63 6 16 182.50 77.50 11 0.67 169.2 19970101 234500.00 235000.00 187.2 69.24 19.18 0 10.57 13.44 623 860 8.44 2.46 7 23 182.50 77.50 30 0.28 191.7 19970101 234500.00 235000.00 209.2 69.20 19.18 0 10.63 5.83 754 1052 8.56 3.37 10 32 182.50 77.50 47 0.00 214.1 19970101 234500.00 235000.00 231.2 69.16 19.17 0 10.77 -4.28 752 1215 8.60 3.08 8 29 182.50 77.50 60 0.00 236.6 19970101 234500.00 235000.00 253.2 69.12 19.17 0 10.81 -10.79 742 1207 8.66 3.35 8 29 182.50 77.50 72 0.00 259.1 19970101 234500.00 235000.00 275.2 69.08 19.17 0 10.77 -23.76 733 1157 8.70 4.31 9 33 182.50 77.50 85 0.00 281.6 19970101 234500.00 235000.00 297.2 69.05 19.16 0 10.69 -12.63 720 1090 8.75 5.30 12 43 182.50 77.50 96 0.00 304.1 19970101 234500.00 235000.00 319.2 69.01 19.16 0 10.59 -6.50 726 1070 8.80 8.20 17 60 182.50 77.50 100 0.00 326.6 19970101 234500.00 235000.00 341.2 68.98 19.15 0 10.50 -21.03 770 1038 8.90 12.03 28 91 182.50 77.50 100 0.00 349.1 19970101 234500.00 235000.00 363.2 68.94 19.15 0 10.39 -42.94 758 996 8.96 17.94 43 134 182.50 77.50 100 0.00 371.5 19970101 234500.00 235000.00 385.2 68.90 19.14 0 10.36 -27.44 854 1213 9.11 25.52 72 245 182.50 77.50 100 0.00 394.0 19970101 234500.00 235000.00 407.2 68.87 19.14 0 10.20 -62.07 816 899 9.20 37.00 112 320 182.50 77.50 100 0.00 416.5 19970101 234500.00 235000.00 429.2 68.84 19.14 0 9.95 -59.15 1947 589 9.63 102.43 655 925 182.50 77.50 100 0.00 439.0 19970101 234500.00 235000.00 451.3 68.80 19.13 3 9.43 -175.04 1374 14 8.22 61.92 120 3 182.50 77.50 100 0.00 461.5 19970101 234500.00 235000.00 473.3 68.77 19.13 2 9.73 -0.00 1460 1732 10.18 950.59 3427 13843 182.50 77.50 100 0.00 484.0 19970101 234500.00 235000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1780 10.21 1175.49 4082 16494 182.50 77.50 100 0.00 506.4 19970101 234500.00 235000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1827 10.25 1262.75 4355 17675 182.50 77.50 100 0.00 528.9 19970101 234500.00 235000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1873 10.25 1507.89 4518 18147 182.50 77.50 100 0.00 551.4 19970101 234500.00 235000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1918 10.27 1713.44 4655 18882 182.50 77.50 100 0.00 573.9 19970101 234500.00 235000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1952 10.29 1879.84 5102 19837 182.50 77.50 100 0.00 596.4 19970101 235000.00 235500.00 92.9 69.41 19.21 0 9.61 74.15 149 149 9.00 43.30 104 104 182.50 77.50 0 3.60 95.2 19970101 235000.00 235500.00 96.0 69.40 19.20 2 9.66 37.07 173 173 9.71 39.08 278 747 182.50 77.50 0 3.84 98.3 19970101 235000.00 235500.00 99.1 69.40 19.20 0 9.19 84.96 398 4 8.39 55.08 142 5 182.50 77.50 0 3.62 101.5 19970101 235000.00 235500.00 102.2 69.39 19.20 0 9.84 11.77 231 222 9.42 41.12 132 327 182.50 77.50 0 3.39 104.6 19970101 235000.00 235500.00 105.3 69.38 19.20 0 10.18 -19.15 88 250 9.60 21.33 37 216 182.50 77.50 0 3.15 107.8 19970101 235000.00 235500.00 108.3 69.38 19.20 0 10.21 -26.51 223 207 9.31 16.99 44 102 182.50 77.50 0 2.91 110.9 19970101 235000.00 235500.00 111.4 69.37 19.20 0 10.42 -9.70 283 254 9.30 12.01 34 76 182.50 77.50 0 2.67 114.1 19970101 235000.00 235500.00 114.5 69.37 19.20 0 10.47 -10.32 321 285 9.34 11.75 36 81 182.50 77.50 0 2.43 117.2 19970101 235000.00 235500.00 117.6 69.36 19.20 0 10.55 -3.11 341 369 9.38 12.55 35 91 182.50 77.50 0 2.21 120.4 19970101 235000.00 235500.00 120.6 69.36 19.20 0 10.54 -0.80 470 385 9.33 14.35 45 93 182.50 77.50 0 2.01 123.5 19970101 235000.00 235500.00 123.7 69.35 19.20 0 10.63 18.67 330 407 9.40 12.24 30 86 182.50 77.50 0 1.84 126.7 19970101 235000.00 235500.00 126.8 69.34 19.20 0 10.58 -6.01 407 402 9.43 15.37 44 105 182.50 77.50 0 1.69 129.8 19970101 235000.00 235500.00 129.9 69.34 19.20 0 10.64 20.26 387 478 9.47 13.63 38 111 182.50 77.50 0 1.58 132.9 19970101 235000.00 235500.00 132.9 69.33 19.20 0 10.62 8.44 413 457 9.52 16.48 48 128 182.50 77.50 0 1.47 136.1 19970101 235000.00 235500.00 136.0 69.33 19.20 0 10.62 4.66 478 515 9.50 18.44 57 144 182.50 77.50 0 1.36 139.2 19970101 235000.00 235500.00 139.1 69.32 19.19 0 10.67 22.28 471 603 9.54 18.82 52 156 182.50 77.50 0 1.27 142.4 19970101 235000.00 235500.00 142.2 69.32 19.19 0 10.66 59.04 476 645 9.55 20.42 56 172 182.50 77.50 1 1.19 145.5 19970101 235000.00 235500.00 145.2 69.31 19.19 0 10.58 28.15 598 574 9.55 25.28 88 206 182.50 77.50 2 1.11 148.7 19970101 235000.00 235500.00 148.3 69.31 19.19 0 10.53 64.49 643 623 9.63 32.09 118 286 182.50 77.50 3 1.03 151.8 19970101 235000.00 235500.00 151.4 69.30 19.19 0 10.53 24.04 608 618 9.60 33.73 113 273 182.50 77.50 4 0.96 155.0 19970101 235000.00 235500.00 154.5 69.29 19.19 0 10.55 20.06 714 787 9.65 39.33 147 382 182.50 77.50 5 0.89 158.1 19970101 235000.00 235500.00 157.5 69.29 19.19 0 10.61 19.95 592 867 9.66 35.18 101 336 182.50 77.50 6 0.82 161.3 19970101 235000.00 235500.00 160.6 69.28 19.19 0 10.62 60.06 636 1060 9.70 41.68 119 448 182.50 77.50 7 0.76 164.4 19970101 235000.00 235500.00 163.7 69.28 19.19 0 10.45 -2.02 990 791 9.73 59.72 288 591 182.50 77.50 10 0.70 167.6 19970101 235000.00 235500.00 166.8 69.27 19.19 0 10.49 -5.28 608 718 9.69 48.42 151 416 182.50 77.50 12 0.64 170.7 19970101 235000.00 235500.00 169.9 69.27 19.19 0 10.50 -155.15 801 852 9.75 60.34 221 564 182.50 77.50 15 0.58 173.9 19970101 235000.00 235500.00 172.9 69.26 19.19 0 10.67 32.62 333 898 9.79 30.63 65 377 182.50 77.50 18 0.52 177.0 19970101 235000.00 235500.00 176.0 69.26 19.19 0 10.47 -21.82 600 726 9.75 60.52 196 548 182.50 77.50 20 0.47 180.2 19970101 235000.00 235500.00 179.1 69.25 19.19 0 10.55 15.32 359 892 9.79 46.54 97 521 182.50 77.50 23 0.42 183.3 19970101 235000.00 235500.00 182.2 69.24 19.19 0 10.58 76.04 299 881 9.84 43.82 84 525 182.50 77.50 26 0.36 186.5 19970101 235000.00 235500.00 185.2 69.24 19.18 0 10.54 165.07 647 1177 9.86 74.45 226 896 182.50 77.50 28 0.31 189.6 19970101 235000.00 235500.00 188.3 69.23 19.18 0 10.51 -57.85 455 815 9.85 63.66 157 617 182.50 77.50 31 0.26 192.8 19970101 235000.00 235500.00 191.4 69.23 19.18 0 10.55 82.66 515 991 9.83 67.33 158 659 182.50 77.50 34 0.21 195.9 19970101 235000.00 235500.00 194.5 69.22 19.18 0 10.33 -159.52 685 555 9.83 91.11 368 747 182.50 77.50 36 0.17 199.1 19970101 235000.00 235500.00 197.6 69.22 19.18 0 10.56 15.27 445 1002 9.90 65.43 149 731 182.50 77.50 39 0.12 202.2 19970101 235000.00 235500.00 200.6 69.21 19.18 0 10.43 -81.38 443 628 9.86 75.31 192 616 182.50 77.50 41 0.07 205.3 19970101 235000.00 235500.00 203.7 69.21 19.18 0 10.60 307.23 607 1641 9.98 104.99 238 1374 182.50 77.50 43 0.03 208.5 19970101 235000.00 235500.00 206.8 69.20 19.18 0 10.57 -2.27 541 867 9.92 75.65 193 683 182.50 77.50 45 0.00 211.6 19970101 235000.00 235500.00 209.9 69.20 19.18 0 10.74 56.00 474 1176 9.94 53.21 114 608 182.50 77.50 47 0.00 214.8 19970101 235000.00 235500.00 212.9 69.19 19.18 0 10.78 -59.00 709 1360 9.95 62.28 160 667 182.50 77.50 49 0.00 217.9 19970101 235000.00 235500.00 216.0 69.19 19.18 0 10.74 48.43 522 1148 9.95 60.29 135 634 182.50 77.50 51 0.00 221.1 19970101 235000.00 235500.00 219.1 69.18 19.18 0 10.74 34.40 676 1327 9.98 72.82 173 748 182.50 77.50 53 0.00 224.2 19970101 235000.00 235500.00 222.2 69.17 19.18 0 10.79 191.59 438 1146 9.99 52.18 99 560 182.50 77.50 55 0.00 227.4 19970101 235000.00 235500.00 225.3 69.17 19.18 0 10.79 4.89 716 1232 9.99 71.01 180 673 182.50 77.50 56 0.00 230.5 19970101 235000.00 235500.00 228.3 69.16 19.18 0 10.70 -142.06 710 938 9.97 72.76 217 641 182.50 77.50 58 0.00 233.7 19970101 235000.00 235500.00 231.4 69.16 19.17 0 10.86 -38.62 780 1569 10.03 63.78 183 788 182.50 77.50 60 0.00 236.8 19970101 235000.00 235500.00 234.5 69.15 19.17 0 10.79 52.30 837 1139 10.00 71.14 230 687 182.50 77.50 62 0.00 240.0 19970101 235000.00 235500.00 237.6 69.15 19.17 0 10.88 63.92 696 1532 10.02 65.63 153 718 182.50 77.50 64 0.00 243.1 19970101 235000.00 235500.00 240.6 69.14 19.17 0 10.59 45.62 958 870 10.05 123.43 453 993 182.50 77.50 65 0.00 246.3 19970101 235000.00 235500.00 243.7 69.14 19.17 0 10.88 236.48 1241 1840 10.09 96.79 346 1120 182.50 77.50 67 0.00 249.4 19970101 235000.00 235500.00 246.8 69.13 19.17 0 10.86 71.58 734 1608 10.10 78.72 186 889 182.50 77.50 68 0.00 252.6 19970101 235000.00 235500.00 249.9 69.13 19.17 0 10.49 281.85 901 596 10.05 134.98 552 942 182.50 77.50 70 0.00 255.7 19970101 235000.00 235500.00 253.0 69.12 19.17 0 10.71 13.14 862 1219 10.06 116.90 339 1046 182.50 77.50 72 0.00 258.9 19970101 235000.00 235500.00 256.0 69.12 19.17 0 10.64 -21.93 840 899 10.05 105.93 387 938 182.50 77.50 74 0.00 262.0 19970101 235000.00 235500.00 259.1 69.11 19.17 0 10.90 40.95 528 1219 10.10 60.06 117 593 182.50 77.50 76 0.00 265.2 19970101 235000.00 235500.00 262.2 69.11 19.17 0 10.84 4.75 705 1469 10.13 93.56 204 934 182.50 77.50 78 0.00 268.3 19970101 235000.00 235500.00 265.3 69.10 19.17 0 10.81 146.64 679 1606 10.14 101.61 206 1082 182.50 77.50 80 0.00 271.5 19970101 235000.00 235500.00 268.4 69.10 19.17 0 11.01 -212.88 600 1903 10.14 55.42 107 756 182.50 77.50 81 0.00 274.6 19970101 235000.00 235500.00 271.4 69.09 19.17 0 10.82 -164.36 618 1387 10.14 84.80 179 890 182.50 77.50 83 0.00 277.7 19970101 235000.00 235500.00 143.3 69.31 19.19 0 10.60 18.99 525 526 8.31 1.15 4 10 182.50 77.50 1 1.16 146.7 19970101 235000.00 235500.00 165.3 69.27 19.19 0 10.57 19.59 625 706 8.35 1.82 6 16 182.50 77.50 11 0.67 169.2 19970101 235000.00 235500.00 187.2 69.24 19.18 0 10.56 9.07 644 873 8.47 2.65 8 26 182.50 77.50 30 0.28 191.7 19970101 235000.00 235500.00 209.2 69.20 19.18 0 10.66 -3.54 725 1070 8.58 3.25 10 34 182.50 77.50 47 0.00 214.1 19970101 235000.00 235500.00 231.2 69.16 19.17 0 10.79 -11.54 750 1229 8.63 2.95 8 29 182.50 77.50 60 0.00 236.6 19970101 235000.00 235500.00 253.2 69.12 19.17 0 10.82 -14.79 729 1236 8.67 3.11 8 29 182.50 77.50 72 0.00 259.1 19970101 235000.00 235500.00 275.2 69.08 19.17 0 10.78 -14.34 687 1186 8.75 3.97 9 35 182.50 77.50 85 0.00 281.6 19970101 235000.00 235500.00 297.2 69.05 19.16 0 10.70 -15.64 678 1123 8.72 5.13 11 41 182.50 77.50 96 0.00 304.1 19970101 235000.00 235500.00 319.2 69.01 19.16 0 10.62 4.77 675 1132 8.81 7.48 15 59 182.50 77.50 100 0.00 326.6 19970101 235000.00 235500.00 341.2 68.98 19.15 0 10.51 -8.78 753 1170 8.91 11.77 27 99 182.50 77.50 100 0.00 349.1 19970101 235000.00 235500.00 363.2 68.94 19.15 0 10.43 -4.06 768 1213 8.97 17.42 38 144 182.50 77.50 100 0.00 371.5 19970101 235000.00 235500.00 385.2 68.90 19.14 0 10.35 15.20 771 1328 9.13 25.03 63 263 182.50 77.50 100 0.00 394.0 19970101 235000.00 235500.00 407.2 68.87 19.14 0 10.34 -45.37 939 1555 9.24 36.59 102 413 182.50 77.50 100 0.00 416.5 19970101 235000.00 235500.00 429.2 68.84 19.14 0 10.14 -136.62 1440 1358 9.47 83.78 384 1026 182.50 77.50 100 0.00 439.0 19970101 235000.00 235500.00 451.3 68.80 19.13 0 9.74 102.45 1241 382 9.66 120.94 693 1029 182.50 77.50 100 0.00 461.5 19970101 235000.00 235500.00 473.3 68.77 19.13 2 9.71 -0.00 1460 1733 10.21 917.80 3744 15111 182.50 77.50 100 0.00 484.0 19970101 235000.00 235500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1780 10.21 1142.49 3984 16114 182.50 77.50 100 0.00 506.4 19970101 235000.00 235500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1827 10.25 1363.23 4349 17305 182.50 77.50 100 0.00 528.9 19970101 235000.00 235500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1873 10.26 1544.36 4635 18237 182.50 77.50 100 0.00 551.4 19970101 235000.00 235500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1918 10.28 1951.35 5070 19508 182.50 77.50 100 0.00 573.9 19970101 235000.00 235500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1952 10.28 1860.08 5005 19743 182.50 77.50 100 0.00 596.4 19970101 235500.00 0.00 92.9 69.41 19.21 3 9.36 20.02 49 49 8.60 37.26 21 21 182.50 77.50 0 0.00 95.2 19970101 235500.00 0.00 96.0 69.40 19.20 0 10.31 -51.15 41 247 10.21 21.90 47 562 182.50 77.50 0 3.84 98.3 19970101 235500.00 0.00 99.1 69.40 19.20 0 9.84 33.03 146 261 9.56 43.52 131 521 182.50 77.50 0 3.62 101.5 19970101 235500.00 0.00 102.2 69.39 19.20 0 9.89 14.31 81 209 9.66 40.38 83 443 182.50 77.50 0 3.39 104.6 19970101 235500.00 0.00 105.3 69.38 19.20 0 10.04 48.29 149 262 9.43 28.58 61 234 182.50 77.50 0 3.15 107.8 19970101 235500.00 0.00 108.3 69.38 19.20 0 10.36 -17.48 153 256 9.36 13.49 25 91 182.50 77.50 0 2.91 110.9 19970101 235500.00 0.00 111.4 69.37 19.20 0 10.37 20.82 240 232 9.33 12.17 34 79 182.50 77.50 0 2.67 114.1 19970101 235500.00 0.00 114.5 69.37 19.20 0 10.52 1.50 278 301 9.32 10.73 27 69 182.50 77.50 0 2.43 117.2 19970101 235500.00 0.00 117.6 69.36 19.20 0 10.59 11.78 303 311 9.35 10.19 26 66 182.50 77.50 0 2.21 120.4 19970101 235500.00 0.00 120.6 69.36 19.20 0 10.68 11.38 316 385 9.38 10.41 25 69 182.50 77.50 0 2.01 123.5 19970101 235500.00 0.00 123.7 69.35 19.20 0 10.65 15.42 389 399 9.38 10.98 31 77 182.50 77.50 0 1.84 126.7 19970101 235500.00 0.00 126.8 69.34 19.20 0 10.66 8.36 412 453 9.46 13.66 39 102 182.50 77.50 0 1.69 129.8 19970101 235500.00 0.00 129.9 69.34 19.20 0 10.63 25.96 425 439 9.46 14.31 44 109 182.50 77.50 0 1.58 132.9 19970101 235500.00 0.00 132.9 69.33 19.20 0 10.66 28.35 468 478 9.45 15.22 45 110 182.50 77.50 0 1.47 136.1 19970101 235500.00 0.00 136.0 69.33 19.20 0 10.63 41.33 519 503 9.49 17.36 56 135 182.50 77.50 0 1.36 139.2 19970101 235500.00 0.00 139.1 69.32 19.19 0 10.55 6.21 654 527 9.56 24.79 100 208 182.50 77.50 0 1.27 142.4 19970101 235500.00 0.00 142.2 69.32 19.19 0 10.53 39.11 653 538 9.54 29.42 103 216 182.50 77.50 1 1.19 145.5 19970101 235500.00 0.00 145.2 69.31 19.19 0 10.53 61.03 575 588 9.58 29.29 99 244 182.50 77.50 2 1.11 148.7 19970101 235500.00 0.00 148.3 69.31 19.19 0 10.53 31.15 549 635 9.60 30.30 98 270 182.50 77.50 3 1.03 151.8 19970101 235500.00 0.00 151.4 69.30 19.19 0 10.64 40.47 661 919 9.65 31.08 106 337 182.50 77.50 4 0.96 155.0 19970101 235500.00 0.00 154.5 69.29 19.19 0 10.52 70.94 719 767 9.68 44.11 162 416 182.50 77.50 5 0.89 158.1 19970101 235500.00 0.00 157.5 69.29 19.19 0 10.44 104.89 707 551 9.65 39.69 180 359 182.50 77.50 6 0.82 161.3 19970101 235500.00 0.00 160.6 69.28 19.19 0 10.57 15.36 576 829 9.69 39.86 115 378 182.50 77.50 7 0.76 164.4 19970101 235500.00 0.00 163.7 69.28 19.19 0 10.59 -16.44 567 884 9.71 41.10 120 417 182.50 77.50 10 0.70 167.6 19970101 235500.00 0.00 166.8 69.27 19.19 0 10.63 51.75 668 920 9.73 40.37 128 406 182.50 77.50 12 0.64 170.7 19970101 235500.00 0.00 169.9 69.27 19.19 0 10.50 116.33 649 671 9.71 48.29 165 411 182.50 77.50 15 0.58 173.9 19970101 235500.00 0.00 172.9 69.26 19.19 0 10.51 -20.04 728 743 9.71 55.14 189 455 182.50 77.50 18 0.52 177.0 19970101 235500.00 0.00 176.0 69.26 19.19 0 10.53 32.98 533 883 9.76 53.72 143 528 182.50 77.50 20 0.47 180.2 19970101 235500.00 0.00 179.1 69.25 19.19 0 10.11 15.08 1439 78 10.04 76.91 1018 652 182.50 77.50 23 0.42 183.3 19970101 235500.00 0.00 182.2 69.24 19.19 0 10.66 19.12 470 1005 9.83 44.99 102 478 182.50 77.50 26 0.36 186.5 19970101 235500.00 0.00 185.2 69.24 19.18 0 10.46 29.89 894 744 9.82 75.03 340 700 182.50 77.50 28 0.31 189.6 19970101 235500.00 0.00 188.3 69.23 19.18 0 10.69 -79.70 249 858 9.87 33.77 57 417 182.50 77.50 31 0.26 192.8 19970101 235500.00 0.00 191.4 69.23 19.18 0 10.63 137.37 531 1176 9.88 61.06 146 701 182.50 77.50 34 0.21 195.9 19970101 235500.00 0.00 194.5 69.22 19.18 0 10.63 -85.94 496 1229 9.92 61.08 143 772 182.50 77.50 36 0.17 199.1 19970101 235500.00 0.00 197.6 69.22 19.18 0 10.72 49.89 300 1129 9.90 42.02 70 565 182.50 77.50 39 0.12 202.2 19970101 235500.00 0.00 200.6 69.21 19.18 0 10.60 -52.07 629 1078 9.90 75.72 203 764 182.50 77.50 41 0.07 205.3 19970101 235500.00 0.00 203.7 69.21 19.18 0 10.60 -81.93 548 1131 9.92 75.98 188 829 182.50 77.50 43 0.03 208.5 19970101 235500.00 0.00 206.8 69.20 19.18 0 10.78 146.10 828 1710 9.96 69.70 203 899 182.50 77.50 45 0.00 211.6 19970101 235500.00 0.00 209.9 69.20 19.18 0 10.63 51.05 741 1005 9.92 73.93 242 731 182.50 77.50 47 0.00 214.8 19970101 235500.00 0.00 212.9 69.19 19.18 0 10.50 -109.15 775 845 9.94 104.71 372 942 182.50 77.50 49 0.00 217.9 19970101 235500.00 0.00 216.0 69.19 19.18 0 10.60 -116.83 879 1215 9.95 110.00 349 1044 182.50 77.50 51 0.00 221.1 19970101 235500.00 0.00 219.1 69.18 19.18 0 10.60 -182.96 592 936 9.97 85.08 217 765 182.50 77.50 53 0.00 224.2 19970101 235500.00 0.00 222.2 69.17 19.18 0 10.60 29.73 813 1179 10.01 108.99 348 1122 182.50 77.50 55 0.00 227.4 19970101 235500.00 0.00 225.3 69.17 19.18 0 10.76 -83.52 626 1467 10.02 69.30 176 882 182.50 77.50 56 0.00 230.5 19970101 235500.00 0.00 228.3 69.16 19.18 0 10.70 -19.49 908 1259 10.03 97.09 291 935 182.50 77.50 58 0.00 233.7 19970101 235500.00 0.00 231.4 69.16 19.17 0 10.75 4.54 762 1309 10.03 86.22 225 851 182.50 77.50 60 0.00 236.8 19970101 235500.00 0.00 234.5 69.15 19.17 0 10.78 39.82 825 1518 10.05 91.39 232 938 182.50 77.50 62 0.00 240.0 19970101 235500.00 0.00 237.6 69.15 19.17 0 10.63 -12.87 415 1002 10.04 83.61 156 820 182.50 77.50 64 0.00 243.1 19970101 235500.00 0.00 240.6 69.14 19.17 0 10.67 -318.44 1386 1392 10.12 142.34 641 1531 182.50 77.50 65 0.00 246.3 19970101 235500.00 0.00 243.7 69.14 19.17 0 10.87 -59.28 537 1487 10.05 56.98 111 677 182.50 77.50 67 0.00 249.4 19970101 235500.00 0.00 246.8 69.13 19.17 0 10.76 -187.57 407 1023 10.04 59.00 107 596 182.50 77.50 68 0.00 252.6 19970101 235500.00 0.00 249.9 69.13 19.17 0 10.83 -47.63 533 1783 10.12 71.41 146 1077 182.50 77.50 70 0.00 255.7 19970101 235500.00 0.00 253.0 69.12 19.17 0 10.83 -50.73 543 1470 10.08 70.12 133 797 182.50 77.50 72 0.00 258.9 19970101 235500.00 0.00 256.0 69.12 19.17 0 10.74 47.57 795 1463 10.12 106.89 300 1206 182.50 77.50 74 0.00 262.0 19970101 235500.00 0.00 259.1 69.11 19.17 0 10.70 -250.74 818 1411 10.13 127.05 339 1292 182.50 77.50 76 0.00 265.2 19970101 235500.00 0.00 262.2 69.11 19.17 0 10.88 -22.25 688 1832 10.11 79.19 170 992 182.50 77.50 78 0.00 268.3 19970101 235500.00 0.00 265.3 69.10 19.17 0 10.73 -9.83 1124 1456 10.17 158.02 470 1402 182.50 77.50 80 0.00 271.5 19970101 235500.00 0.00 268.4 69.10 19.17 0 10.80 -81.00 883 1509 10.12 118.71 275 1047 182.50 77.50 81 0.00 274.6 19970101 235500.00 0.00 271.4 69.09 19.17 0 10.52 -182.74 1307 712 10.17 183.68 961 1463 182.50 77.50 83 0.00 277.7 19970101 235500.00 0.00 143.3 69.31 19.19 0 10.63 12.18 499 532 8.35 1.00 4 10 182.50 77.50 1 1.16 146.7 19970101 235500.00 0.00 165.3 69.27 19.19 0 10.63 17.69 576 777 8.40 1.54 5 16 182.50 77.50 11 0.67 169.2 19970101 235500.00 0.00 187.2 69.24 19.18 0 10.60 6.00 623 895 8.47 2.41 7 23 182.50 77.50 30 0.28 191.7 19970101 235500.00 0.00 209.2 69.20 19.18 0 10.66 2.75 723 1111 8.57 3.14 9 32 182.50 77.50 47 0.00 214.1 19970101 235500.00 0.00 231.2 69.16 19.17 0 10.75 -20.13 735 1296 8.67 3.25 9 36 182.50 77.50 60 0.00 236.6 19970101 235500.00 0.00 253.2 69.12 19.17 0 10.77 -15.15 709 1339 8.66 3.63 8 34 182.50 77.50 72 0.00 259.1 19970101 235500.00 0.00 275.2 69.08 19.17 0 10.70 -7.26 701 1274 8.75 5.09 11 45 182.50 77.50 85 0.00 281.6 19970101 235500.00 0.00 297.2 69.05 19.16 0 10.61 -28.32 685 1230 8.83 7.00 15 65 182.50 77.50 96 0.00 304.1 19970101 235500.00 0.00 319.2 69.01 19.16 0 10.51 -35.10 691 1167 8.86 9.50 22 86 182.50 77.50 100 0.00 326.6 19970101 235500.00 0.00 341.2 68.98 19.15 0 10.45 1.14 723 1300 8.94 14.87 32 134 182.50 77.50 100 0.00 349.1 19970101 235500.00 0.00 363.2 68.94 19.15 0 10.38 -80.83 702 1384 9.05 20.43 46 214 182.50 77.50 100 0.00 371.5 19970101 235500.00 0.00 385.2 68.90 19.14 0 10.19 -41.94 1130 1182 9.24 47.39 162 457 182.50 77.50 100 0.00 394.0 19970101 235500.00 0.00 407.2 68.87 19.14 0 9.88 36.12 1596 464 9.55 74.30 498 719 182.50 77.50 100 0.00 416.5 19970101 235500.00 0.00 429.2 68.84 19.14 0 10.22 -28.85 776 2124 9.40 82.28 179 1122 182.50 77.50 100 0.00 439.0 19970101 235500.00 0.00 451.3 68.80 19.13 0 10.23 -246.03 388 1840 9.37 56.76 83 874 182.50 77.50 100 0.00 461.5 19970101 235500.00 0.00 473.3 68.77 19.13 0 10.43 -489.18 228 3435 9.61 13.13 41 1316 182.50 77.50 100 0.00 484.0 19970101 235500.00 0.00 495.3 68.74 19.13 0 10.33 888.85 232 3413 8.81 33.18 7 211 182.50 77.50 100 0.00 506.4 19970101 235500.00 0.00 517.3 68.70 19.12 2 10.12 444.43 846 6742 10.17 975.08 1461 19628 182.50 77.50 100 0.00 528.9 19970101 235500.00 0.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1873 10.25 1513.83 4388 17981 182.50 77.50 100 0.00 551.4 19970101 235500.00 0.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1918 10.28 1844.87 5031 19455 182.50 77.50 100 0.00 573.9 19970101 235500.00 0.00 583.4 68.61 19.11 2 10.00 -0.00 1460 1952 10.04 468.26 1754 6821 182.50 77.50 100 0.00 596.4