% Number of header line: 23 % Filename: 19970102_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 01:33:49 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1997/01/02 00:00:00 % End date and Time: 1997/01/02 08:29:30 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970102 0.00 500.00 92.9 69.41 19.21 0 9.80 8.84 609 609 8.27 23.27 19 19 182.50 77.50 0 4.48 95.2 19970102 0.00 500.00 96.0 69.40 19.20 0 9.51 -35.87 186 91 9.77 31.21 364 650 182.50 77.50 0 3.85 98.3 19970102 0.00 500.00 99.1 69.40 19.20 0 9.92 -12.09 58 259 9.87 50.49 90 791 182.50 77.50 0 3.63 101.5 19970102 0.00 500.00 102.2 69.39 19.20 0 10.01 -30.01 54 247 9.83 39.22 62 554 182.50 77.50 0 3.40 104.6 19970102 0.00 500.00 105.3 69.38 19.20 0 10.06 29.89 87 334 9.58 35.21 53 403 182.50 77.50 0 3.16 107.8 19970102 0.00 500.00 108.3 69.38 19.20 0 10.08 -23.52 425 146 9.33 18.17 112 131 182.50 77.50 0 2.91 110.9 19970102 0.00 500.00 111.4 69.37 19.20 0 10.26 -5.40 230 279 9.32 18.60 44 123 182.50 77.50 0 2.67 114.1 19970102 0.00 500.00 114.5 69.37 19.20 0 10.50 15.67 174 299 9.45 10.75 24 91 182.50 77.50 0 2.43 117.2 19970102 0.00 500.00 117.6 69.36 19.20 0 10.48 -19.37 267 283 9.36 12.40 33 82 182.50 77.50 0 2.21 120.4 19970102 0.00 500.00 120.6 69.36 19.20 0 10.51 21.32 341 333 9.39 13.02 43 99 182.50 77.50 0 2.00 123.5 19970102 0.00 500.00 123.7 69.35 19.20 0 10.54 -14.28 367 358 9.44 13.39 46 108 182.50 77.50 0 1.84 126.7 19970102 0.00 500.00 126.8 69.34 19.20 0 10.50 29.80 362 347 9.39 16.26 44 102 182.50 77.50 0 1.70 129.8 19970102 0.00 500.00 129.9 69.34 19.20 0 10.53 38.35 398 500 9.50 18.19 55 162 182.50 77.50 0 1.58 132.9 19970102 0.00 500.00 132.9 69.33 19.20 0 10.47 29.46 511 512 9.50 22.94 84 204 182.50 77.50 0 1.47 136.1 19970102 0.00 500.00 136.0 69.33 19.20 0 10.51 30.25 378 669 9.56 27.20 64 254 182.50 77.50 0 1.37 139.2 19970102 0.00 500.00 139.1 69.32 19.19 0 10.46 -16.26 707 690 9.56 33.70 137 331 182.50 77.50 0 1.28 142.4 19970102 0.00 500.00 142.2 69.32 19.19 0 10.45 60.05 641 716 9.59 38.43 138 365 182.50 77.50 1 1.19 145.5 19970102 0.00 500.00 145.2 69.31 19.19 0 10.47 -14.74 378 581 9.57 30.36 75 259 182.50 77.50 2 1.11 148.7 19970102 0.00 500.00 148.3 69.31 19.19 0 10.46 63.22 625 694 9.57 39.91 137 355 182.50 77.50 3 1.04 151.8 19970102 0.00 500.00 151.4 69.30 19.19 0 10.54 5.17 567 931 9.64 41.32 116 425 182.50 77.50 4 0.96 155.0 19970102 0.00 500.00 154.5 69.29 19.19 0 10.47 26.19 569 714 9.64 42.43 128 376 182.50 77.50 5 0.90 158.1 19970102 0.00 500.00 157.5 69.29 19.19 0 10.49 108.44 649 938 9.69 50.75 162 537 182.50 77.50 6 0.83 161.3 19970102 0.00 500.00 160.6 69.28 19.19 0 10.50 94.59 658 1017 9.72 52.58 173 602 182.50 77.50 7 0.76 164.4 19970102 0.00 500.00 163.7 69.28 19.19 0 10.42 44.42 373 783 9.73 46.20 121 557 182.50 77.50 10 0.70 167.6 19970102 0.00 500.00 166.8 69.27 19.19 0 10.61 16.92 361 952 9.76 35.22 76 440 182.50 77.50 12 0.64 170.7 19970102 0.00 500.00 169.9 69.27 19.19 0 10.70 13.55 409 1499 9.83 34.93 87 689 182.50 77.50 15 0.59 173.9 19970102 0.00 500.00 172.9 69.26 19.19 0 10.48 213.36 794 1050 9.79 74.51 267 805 182.50 77.50 18 0.53 177.0 19970102 0.00 500.00 176.0 69.26 19.19 0 10.51 79.50 464 1036 9.80 61.42 153 733 182.50 77.50 20 0.48 180.2 19970102 0.00 500.00 179.1 69.25 19.19 0 10.49 -21.38 614 991 9.79 74.82 215 757 182.50 77.50 23 0.42 183.3 19970102 0.00 500.00 182.2 69.24 19.19 0 10.59 19.50 427 1102 9.85 51.09 120 667 182.50 77.50 26 0.37 186.5 19970102 0.00 500.00 185.2 69.24 19.18 0 10.42 30.92 366 871 9.84 73.61 155 787 182.50 77.50 28 0.32 189.6 19970102 0.00 500.00 188.3 69.23 19.18 0 10.57 213.02 109 656 10.08 30.19 54 671 182.50 77.50 31 0.27 192.8 19970102 0.00 500.00 191.4 69.23 19.18 0 10.38 -25.61 523 661 9.85 83.39 242 708 182.50 77.50 34 0.22 195.9 19970102 0.00 500.00 194.5 69.22 19.18 0 10.60 -19.31 521 1339 9.92 73.47 173 949 182.50 77.50 36 0.17 199.1 19970102 0.00 500.00 197.6 69.22 19.18 0 10.61 49.11 410 1113 9.90 60.14 125 728 182.50 77.50 39 0.12 202.2 19970102 0.00 500.00 200.6 69.21 19.18 0 10.65 -15.36 450 1384 9.96 60.69 140 928 182.50 77.50 41 0.07 205.3 19970102 0.00 500.00 203.7 69.21 19.18 0 10.54 -81.98 1023 1262 9.96 116.39 442 1241 182.50 77.50 43 0.03 208.5 19970102 0.00 500.00 206.8 69.20 19.18 0 10.52 -120.20 879 1165 10.00 121.12 432 1304 182.50 77.50 45 0.00 211.6 19970102 0.00 500.00 209.9 69.20 19.18 0 10.66 -18.39 502 1135 9.95 68.92 155 750 182.50 77.50 47 0.00 214.8 19970102 0.00 500.00 212.9 69.19 19.18 0 10.50 55.84 733 897 9.95 114.73 341 954 182.50 77.50 49 0.00 217.9 19970102 0.00 500.00 216.0 69.19 19.18 0 10.47 178.75 1144 1086 10.04 167.41 696 1601 182.50 77.50 51 0.00 221.1 19970102 0.00 500.00 219.1 69.18 19.18 0 10.55 132.11 613 909 9.93 92.96 238 789 182.50 77.50 53 0.00 224.2 19970102 0.00 500.00 222.2 69.17 19.18 0 10.65 -47.91 701 1852 10.06 115.52 260 1509 182.50 77.50 55 0.00 227.4 19970102 0.00 500.00 225.3 69.17 19.18 0 10.72 16.96 549 1359 10.01 71.60 164 878 182.50 77.50 56 0.00 230.5 19970102 0.00 500.00 228.3 69.16 19.18 0 10.72 -72.18 432 1269 10.02 72.10 130 821 182.50 77.50 58 0.00 233.7 19970102 0.00 500.00 231.4 69.16 19.17 0 10.09 115.23 1319 32 9.82 107.49 755 320 182.50 77.50 60 0.00 236.8 19970102 0.00 500.00 234.5 69.15 19.17 0 10.67 -40.31 954 1947 10.09 150.25 384 1683 182.50 77.50 62 0.00 240.0 19970102 0.00 500.00 237.6 69.15 19.17 1 10.48 -192.97 1216 699 10.06 136.24 755 1186 182.50 77.50 64 0.00 243.1 19970102 0.00 500.00 240.6 69.14 19.17 0 10.63 -4.94 587 1088 9.99 104.19 208 835 182.50 77.50 65 0.00 246.3 19970102 0.00 500.00 243.7 69.14 19.17 0 10.76 100.70 612 1618 10.06 96.63 179 1014 182.50 77.50 67 0.00 249.4 19970102 0.00 500.00 246.8 69.13 19.17 0 10.69 2.95 236 1276 10.02 67.55 87 994 182.50 77.50 68 0.00 252.6 19970102 0.00 500.00 249.9 69.13 19.17 0 10.80 101.48 784 2163 10.13 104.37 270 1609 182.50 77.50 70 0.00 255.7 19970102 0.00 500.00 253.0 69.12 19.17 0 10.67 -239.20 619 1464 10.09 114.59 256 1307 182.50 77.50 72 0.00 258.9 19970102 0.00 500.00 256.0 69.12 19.17 0 10.83 -103.66 434 1341 9.97 61.90 71 477 182.50 77.50 74 0.00 262.0 19970102 0.00 500.00 259.1 69.11 19.17 0 10.75 52.52 551 2164 10.17 108.22 229 1986 182.50 77.50 76 0.00 265.2 19970102 0.00 500.00 262.2 69.11 19.17 0 10.67 -234.02 659 1177 10.07 115.00 270 1045 182.50 77.50 78 0.00 268.3 19970102 0.00 500.00 265.3 69.10 19.17 0 10.74 -395.40 405 1054 10.09 74.57 132 755 182.50 77.50 80 0.00 271.5 19970102 0.00 500.00 268.4 69.10 19.17 0 10.56 -70.35 1202 1441 10.13 229.56 638 1694 182.50 77.50 81 0.00 274.6 19970102 0.00 500.00 271.4 69.09 19.17 0 10.54 -408.47 56 405 9.92 27.46 11 174 182.50 77.50 83 0.00 277.7 19970102 0.00 500.00 143.3 69.31 19.19 0 10.47 21.56 551 530 8.67 1.51 11 27 182.50 77.50 1 1.16 146.7 19970102 0.00 500.00 165.3 69.27 19.19 0 10.49 29.13 602 809 8.68 2.34 14 44 182.50 77.50 11 0.67 169.2 19970102 0.00 500.00 187.2 69.24 19.18 0 10.49 17.51 603 927 8.72 3.13 17 61 182.50 77.50 30 0.28 191.7 19970102 0.00 500.00 209.2 69.20 19.18 0 10.58 -4.09 693 1109 8.81 3.84 19 69 182.50 77.50 47 0.00 214.1 19970102 0.00 500.00 231.2 69.16 19.17 0 10.66 -4.07 751 1252 8.91 4.16 19 77 182.50 77.50 60 0.00 236.6 19970102 0.00 500.00 253.2 69.12 19.17 0 10.66 -2.92 761 1275 8.95 5.31 21 84 182.50 77.50 72 0.00 259.1 19970102 0.00 500.00 275.2 69.08 19.17 0 10.61 3.98 709 1189 8.92 6.63 21 85 182.50 77.50 85 0.00 281.6 19970102 0.00 500.00 297.2 69.05 19.16 0 10.54 -11.86 700 1160 8.91 8.49 24 97 182.50 77.50 96 0.00 304.1 19970102 0.00 500.00 319.2 69.01 19.16 0 10.46 1.64 669 1193 8.96 11.94 30 131 182.50 77.50 100 0.00 326.6 19970102 0.00 500.00 341.2 68.98 19.15 0 10.40 23.18 731 1278 9.01 17.97 42 181 182.50 77.50 100 0.00 349.1 19970102 0.00 500.00 363.2 68.94 19.15 0 10.22 -59.92 885 1010 9.11 31.04 103 292 182.50 77.50 100 0.00 371.5 19970102 0.00 500.00 385.2 68.90 19.14 0 10.19 41.97 771 1098 9.19 44.39 108 378 182.50 77.50 100 0.00 394.0 19970102 0.00 500.00 407.2 68.87 19.14 0 10.19 61.37 620 1426 9.28 52.91 110 598 182.50 77.50 100 0.00 416.5 19970102 0.00 500.00 429.2 68.84 19.14 0 10.08 -26.61 855 1337 9.43 105.54 271 1065 182.50 77.50 100 0.00 439.0 19970102 0.00 500.00 451.3 68.80 19.13 0 10.29 61.75 590 2623 9.52 74.68 152 1555 182.50 77.50 100 0.00 461.5 19970102 0.00 500.00 473.3 68.77 19.13 0 10.35 220.08 320 2523 9.39 57.35 69 1226 182.50 77.50 100 0.00 484.0 19970102 0.00 500.00 495.3 68.74 19.13 0 9.39 331.38 29 82 7.89 26.95 1 5 182.50 77.50 100 0.00 506.4 19970102 0.00 500.00 517.3 68.70 19.12 2 9.57 165.69 745 1508 10.05 1634.44 2779 12618 182.50 77.50 100 0.00 528.9 19970102 0.00 500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1873 10.26 1421.33 4565 18259 182.50 77.50 100 0.00 551.4 19970102 0.00 500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1918 10.28 1665.41 4973 19282 182.50 77.50 100 0.00 573.9 19970102 0.00 500.00 583.4 68.61 19.11 2 10.00 -0.00 1460 1952 10.05 493.22 1877 7060 182.50 77.50 100 0.00 596.4 19970102 500.00 1000.00 92.9 69.41 19.21 0 9.70 -12.43 224 224 9.12 41.22 151 151 182.50 77.50 0 3.89 95.2 19970102 500.00 1000.00 96.0 69.40 19.20 3 9.27 -96.75 445 4 8.38 39.47 127 6 182.50 77.50 0 3.85 98.3 19970102 500.00 1000.00 99.1 69.40 19.20 0 9.56 -20.78 322 113 9.61 42.15 361 512 182.50 77.50 0 3.63 101.5 19970102 500.00 1000.00 102.2 69.39 19.20 0 10.08 -24.34 53 304 9.80 38.76 46 519 182.50 77.50 0 3.40 104.6 19970102 500.00 1000.00 105.3 69.38 19.20 0 10.11 -11.51 43 201 9.94 30.39 47 437 182.50 77.50 0 3.16 107.8 19970102 500.00 1000.00 108.3 69.38 19.20 0 9.96 51.59 304 203 9.37 31.86 114 211 182.50 77.50 0 2.91 110.9 19970102 500.00 1000.00 111.4 69.37 19.20 0 10.31 -7.01 232 269 9.32 15.95 38 103 182.50 77.50 0 2.67 114.1 19970102 500.00 1000.00 114.5 69.37 19.20 0 10.51 2.73 252 290 9.33 10.71 26 70 182.50 77.50 0 2.43 117.2 19970102 500.00 1000.00 117.6 69.36 19.20 0 10.59 -31.73 291 293 9.36 10.04 26 63 182.50 77.50 0 2.21 120.4 19970102 500.00 1000.00 120.6 69.36 19.20 0 10.61 -19.13 356 343 9.40 11.64 34 79 182.50 77.50 0 2.00 123.5 19970102 500.00 1000.00 123.7 69.35 19.20 0 10.57 -15.33 426 387 9.38 14.22 44 97 182.50 77.50 0 1.84 126.7 19970102 500.00 1000.00 126.8 69.34 19.20 0 10.59 8.77 410 504 9.47 15.95 47 136 182.50 77.50 0 1.70 129.8 19970102 500.00 1000.00 129.9 69.34 19.20 0 10.52 37.98 613 515 9.46 23.61 82 175 182.50 77.50 0 1.58 132.9 19970102 500.00 1000.00 132.9 69.33 19.20 0 10.56 13.26 551 622 9.54 22.63 79 213 182.50 77.50 0 1.47 136.1 19970102 500.00 1000.00 136.0 69.33 19.20 0 10.59 31.68 463 662 9.52 21.65 57 188 182.50 77.50 0 1.37 139.2 19970102 500.00 1000.00 139.1 69.32 19.19 0 10.64 -1.54 545 839 9.56 23.92 65 230 182.50 77.50 0 1.28 142.4 19970102 500.00 1000.00 142.2 69.32 19.19 0 10.55 -7.54 559 620 9.57 28.18 91 242 182.50 77.50 1 1.19 145.5 19970102 500.00 1000.00 145.2 69.31 19.19 0 10.62 82.95 461 787 9.64 26.24 70 272 182.50 77.50 2 1.11 148.7 19970102 500.00 1000.00 148.3 69.31 19.19 0 10.60 74.55 549 778 9.60 28.45 86 277 182.50 77.50 3 1.04 151.8 19970102 500.00 1000.00 151.4 69.30 19.19 0 10.51 47.48 586 576 9.58 34.36 112 263 182.50 77.50 4 0.96 155.0 19970102 500.00 1000.00 154.5 69.29 19.19 0 10.47 -16.44 697 604 9.64 43.64 156 341 182.50 77.50 5 0.90 158.1 19970102 500.00 1000.00 157.5 69.29 19.19 0 10.49 45.64 649 725 9.65 44.70 145 386 182.50 77.50 6 0.83 161.3 19970102 500.00 1000.00 160.6 69.28 19.19 0 10.53 80.73 461 684 9.67 38.14 97 327 182.50 77.50 7 0.76 164.4 19970102 500.00 1000.00 163.7 69.28 19.19 0 10.58 63.79 394 754 9.71 35.07 80 337 182.50 77.50 10 0.70 167.6 19970102 500.00 1000.00 166.8 69.27 19.19 0 10.55 74.78 412 790 9.73 39.88 91 391 182.50 77.50 12 0.64 170.7 19970102 500.00 1000.00 169.9 69.27 19.19 0 10.55 53.65 425 722 9.69 39.67 93 351 182.50 77.50 15 0.59 173.9 19970102 500.00 1000.00 172.9 69.26 19.19 0 10.40 -73.82 624 613 9.74 61.67 232 540 182.50 77.50 18 0.53 177.0 19970102 500.00 1000.00 176.0 69.26 19.19 0 10.57 74.86 533 914 9.80 51.00 131 508 182.50 77.50 20 0.48 180.2 19970102 500.00 1000.00 179.1 69.25 19.19 0 10.66 41.57 358 823 9.81 36.37 75 376 182.50 77.50 23 0.42 183.3 19970102 500.00 1000.00 182.2 69.24 19.19 0 10.51 -50.90 547 781 9.82 59.87 173 562 182.50 77.50 26 0.37 186.5 19970102 500.00 1000.00 185.2 69.24 19.18 0 10.59 43.49 465 820 9.79 52.40 119 459 182.50 77.50 28 0.32 189.6 19970102 500.00 1000.00 188.3 69.23 19.18 0 10.50 48.98 885 945 9.85 92.43 355 875 182.50 77.50 31 0.27 192.8 19970102 500.00 1000.00 191.4 69.23 19.18 0 10.56 -82.84 296 600 9.84 45.82 84 371 182.50 77.50 34 0.22 195.9 19970102 500.00 1000.00 194.5 69.22 19.18 0 10.49 73.76 442 781 9.79 68.95 144 548 182.50 77.50 36 0.17 199.1 19970102 500.00 1000.00 197.6 69.22 19.18 0 10.59 -149.14 356 852 9.89 57.39 113 576 182.50 77.50 39 0.12 202.2 19970102 500.00 1000.00 200.6 69.21 19.18 0 10.30 -107.42 948 428 9.90 89.24 543 757 182.50 77.50 41 0.07 205.3 19970102 500.00 1000.00 203.7 69.21 19.18 0 10.78 10.08 589 1460 9.92 57.18 123 662 182.50 77.50 43 0.03 208.5 19970102 500.00 1000.00 206.8 69.20 19.18 0 10.80 -82.20 443 1497 9.99 49.75 102 748 182.50 77.50 45 0.00 211.6 19970102 500.00 1000.00 209.9 69.20 19.18 0 10.69 -71.97 715 1189 9.92 74.85 209 748 182.50 77.50 47 0.00 214.8 19970102 500.00 1000.00 212.9 69.19 19.18 0 10.72 -52.50 529 1260 9.99 64.39 135 709 182.50 77.50 49 0.00 217.9 19970102 500.00 1000.00 216.0 69.19 19.18 0 10.74 121.32 613 1430 9.99 75.09 166 833 182.50 77.50 51 0.00 221.1 19970102 500.00 1000.00 219.1 69.18 19.18 0 10.75 -177.03 863 1471 10.01 84.81 252 937 182.50 77.50 53 0.00 224.2 19970102 500.00 1000.00 222.2 69.17 19.18 0 10.67 -204.62 864 1004 9.95 92.49 289 750 182.50 77.50 55 0.00 227.4 19970102 500.00 1000.00 225.3 69.17 19.18 0 10.76 -15.88 698 1439 10.01 75.97 195 875 182.50 77.50 56 0.00 230.5 19970102 500.00 1000.00 228.3 69.16 19.18 0 10.86 67.83 419 1490 10.05 51.08 94 721 182.50 77.50 58 0.00 233.7 19970102 500.00 1000.00 231.4 69.16 19.17 0 10.66 -191.83 518 1101 10.01 88.07 185 845 182.50 77.50 60 0.00 236.8 19970102 500.00 1000.00 234.5 69.15 19.17 0 10.67 -19.15 1086 1234 10.07 125.83 475 1232 182.50 77.50 62 0.00 240.0 19970102 500.00 1000.00 237.6 69.15 19.17 0 10.57 -39.98 756 904 10.04 117.65 361 992 182.50 77.50 64 0.00 243.1 19970102 500.00 1000.00 240.6 69.14 19.17 0 10.79 375.33 817 1705 10.14 101.26 262 1200 182.50 77.50 65 0.00 246.3 19970102 500.00 1000.00 243.7 69.14 19.17 0 10.57 -90.01 731 761 10.00 114.05 324 786 182.50 77.50 67 0.00 249.4 19970102 500.00 1000.00 246.8 69.13 19.17 0 10.79 -23.74 466 1353 10.08 67.56 120 788 182.50 77.50 68 0.00 252.6 19970102 500.00 1000.00 249.9 69.13 19.17 0 10.76 -106.19 422 1116 10.06 69.09 124 707 182.50 77.50 70 0.00 255.7 19970102 500.00 1000.00 253.0 69.12 19.17 0 10.77 183.79 998 1443 10.12 104.08 343 1117 182.50 77.50 72 0.00 258.9 19970102 500.00 1000.00 256.0 69.12 19.17 0 10.69 -92.96 640 1170 10.09 102.25 250 991 182.50 77.50 74 0.00 262.0 19970102 500.00 1000.00 259.1 69.11 19.17 0 10.50 67.62 1143 946 10.15 210.15 796 1642 182.50 77.50 76 0.00 265.2 19970102 500.00 1000.00 262.2 69.11 19.17 3 10.11 19.38 1011 10 9.31 114.39 253 6 182.50 77.50 78 0.00 268.3 19970102 500.00 1000.00 265.3 69.10 19.17 0 10.67 213.78 347 872 10.08 80.11 130 713 182.50 77.50 80 0.00 271.5 19970102 500.00 1000.00 268.4 69.10 19.17 0 10.73 -53.40 720 1495 10.13 121.58 263 1208 182.50 77.50 81 0.00 274.6 19970102 500.00 1000.00 271.4 69.09 19.17 0 10.45 -194.96 1188 1159 10.06 271.54 709 1519 182.50 77.50 83 0.00 277.7 19970102 500.00 1000.00 143.3 69.31 19.19 0 10.55 22.17 602 523 9.26 22.90 35 69 182.50 77.50 1 1.16 146.7 19970102 500.00 1000.00 165.3 69.27 19.19 0 10.57 35.15 624 726 9.56 22.54 45 146 182.50 77.50 11 0.67 169.2 19970102 500.00 1000.00 187.2 69.24 19.18 0 10.58 10.25 614 860 9.80 24.18 102 369 182.50 77.50 30 0.28 191.7 19970102 500.00 1000.00 209.2 69.20 19.18 0 10.65 -18.25 686 1062 9.81 30.26 164 568 182.50 77.50 47 0.00 214.1 19970102 500.00 1000.00 231.2 69.16 19.17 0 10.72 -14.10 728 1209 9.80 38.41 136 496 182.50 77.50 60 0.00 236.6 19970102 500.00 1000.00 253.2 69.12 19.17 0 10.72 -5.73 703 1186 9.85 47.92 142 528 182.50 77.50 72 0.00 259.1 19970102 500.00 1000.00 275.2 69.08 19.17 0 10.66 -33.86 698 1132 9.91 67.51 181 656 182.50 77.50 85 0.00 281.6 19970102 500.00 1000.00 297.2 69.05 19.16 0 10.57 -28.54 737 1058 9.98 109.97 289 954 182.50 77.50 96 0.00 304.1 19970102 500.00 1000.00 319.2 69.01 19.16 0 10.49 -36.35 774 981 10.06 162.80 456 1365 182.50 77.50 100 0.00 326.6 19970102 500.00 1000.00 341.2 68.98 19.15 0 10.38 -19.14 771 930 10.17 243.34 754 2205 182.50 77.50 100 0.00 349.1 19970102 500.00 1000.00 363.2 68.94 19.15 2 10.16 -0.00 1244 1464 10.38 1855.35 4191 12206 182.50 77.50 100 0.00 371.5 19970102 500.00 1000.00 385.2 68.90 19.14 2 10.11 -0.00 1315 1531 10.43 2778.52 5114 14982 182.50 77.50 100 0.00 394.0 19970102 500.00 1000.00 407.2 68.87 19.14 2 10.14 -0.00 1383 1591 10.42 3011.67 5514 15600 182.50 77.50 100 0.00 416.5 19970102 500.00 1000.00 429.2 68.84 19.14 2 10.02 -0.00 1437 1641 10.52 5685.50 6148 18226 182.50 77.50 100 0.00 439.0 19970102 500.00 1000.00 451.3 68.80 19.13 2 10.10 -0.00 1457 1688 10.49 4746.58 6262 17941 182.50 77.50 100 0.00 461.5 19970102 500.00 1000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1735 10.89 30705.94 8711 24519 182.50 77.50 100 0.00 484.0 19970102 500.00 1000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1782 10.93 -9999.00 8936 25158 182.50 77.50 100 0.00 506.4 19970102 500.00 1000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1828 10.97 -9999.00 9117 25732 182.50 77.50 100 0.00 528.9 19970102 500.00 1000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1874 11.01 -9999.00 9275 26277 182.50 77.50 100 0.00 551.4 19970102 500.00 1000.00 561.4 68.64 19.11 2 10.06 -0.00 1460 1918 10.66 10095.67 7008 21508 182.50 77.50 100 0.00 573.9 19970102 500.00 1000.00 583.4 68.61 19.11 2 10.00 -0.00 1460 1952 10.77 14553.38 7430 22884 182.50 77.50 100 0.00 596.4 19970102 1000.00 1500.00 92.9 69.41 19.21 0 9.64 -1.95 106 106 8.85 29.56 51 51 182.50 77.50 0 2.98 95.2 19970102 1000.00 1500.00 96.0 69.40 19.20 2 9.68 -0.97 151 151 9.74 32.57 239 646 182.50 77.50 0 3.85 98.3 19970102 1000.00 1500.00 99.1 69.40 19.20 0 9.59 -87.25 256 163 9.56 54.34 300 590 182.50 77.50 0 3.63 101.5 19970102 1000.00 1500.00 102.2 69.39 19.20 0 9.74 -45.57 156 171 9.49 38.30 138 373 182.50 77.50 0 3.40 104.6 19970102 1000.00 1500.00 105.3 69.38 19.20 0 10.03 -63.30 92 294 9.56 33.25 55 352 182.50 77.50 0 3.16 107.8 19970102 1000.00 1500.00 108.3 69.38 19.20 0 10.07 72.74 238 285 9.34 29.53 71 202 182.50 77.50 0 2.91 110.9 19970102 1000.00 1500.00 111.4 69.37 19.20 0 10.26 3.07 248 247 9.30 15.75 42 103 182.50 77.50 0 2.67 114.1 19970102 1000.00 1500.00 114.5 69.37 19.20 0 10.37 -19.63 267 250 9.29 13.78 35 81 182.50 77.50 0 2.43 117.2 19970102 1000.00 1500.00 117.6 69.36 19.20 0 10.45 -5.61 301 271 9.34 12.47 36 80 182.50 77.50 0 2.21 120.4 19970102 1000.00 1500.00 120.6 69.36 19.20 0 10.48 18.67 398 333 9.29 13.82 43 88 182.50 77.50 0 2.00 123.5 19970102 1000.00 1500.00 123.7 69.35 19.20 0 10.47 16.01 394 388 9.41 17.03 52 125 182.50 77.50 0 1.84 126.7 19970102 1000.00 1500.00 126.8 69.34 19.20 0 10.38 -65.99 606 402 9.41 22.97 101 181 182.50 77.50 0 1.70 129.8 19970102 1000.00 1500.00 129.9 69.34 19.20 0 10.39 -16.15 602 481 9.51 29.02 125 259 182.50 77.50 0 1.58 132.9 19970102 1000.00 1500.00 132.9 69.33 19.20 0 10.41 43.71 500 489 9.47 28.91 89 215 182.50 77.50 0 1.47 136.1 19970102 1000.00 1500.00 136.0 69.33 19.20 0 10.56 -3.01 398 622 9.51 19.23 53 187 182.50 77.50 0 1.37 139.2 19970102 1000.00 1500.00 139.1 69.32 19.19 0 10.50 12.65 491 576 9.55 25.78 83 232 182.50 77.50 0 1.28 142.4 19970102 1000.00 1500.00 142.2 69.32 19.19 0 10.56 55.22 465 621 9.53 25.81 65 203 182.50 77.50 1 1.19 145.5 19970102 1000.00 1500.00 145.2 69.31 19.19 0 10.45 79.13 572 584 9.54 35.90 115 281 182.50 77.50 2 1.11 148.7 19970102 1000.00 1500.00 148.3 69.31 19.19 0 10.48 3.89 602 677 9.61 36.12 124 334 182.50 77.50 3 1.04 151.8 19970102 1000.00 1500.00 151.4 69.30 19.19 0 10.44 -5.88 724 601 9.59 44.10 162 339 182.50 77.50 4 0.96 155.0 19970102 1000.00 1500.00 154.5 69.29 19.19 0 10.42 -22.15 671 578 9.60 48.80 160 342 182.50 77.50 5 0.90 158.1 19970102 1000.00 1500.00 157.5 69.29 19.19 0 10.51 -8.28 418 702 9.67 35.22 90 340 182.50 77.50 6 0.83 161.3 19970102 1000.00 1500.00 160.6 69.28 19.19 0 10.48 14.98 442 614 9.66 40.02 98 318 182.50 77.50 7 0.76 164.4 19970102 1000.00 1500.00 163.7 69.28 19.19 0 10.58 108.11 516 887 9.70 38.76 105 402 182.50 77.50 10 0.70 167.6 19970102 1000.00 1500.00 166.8 69.27 19.19 0 10.49 77.54 662 706 9.69 47.51 172 433 182.50 77.50 12 0.64 170.7 19970102 1000.00 1500.00 169.9 69.27 19.19 0 10.61 80.27 476 1009 9.73 40.56 99 460 182.50 77.50 15 0.59 173.9 19970102 1000.00 1500.00 172.9 69.26 19.19 0 10.32 65.84 530 539 9.72 65.07 214 526 182.50 77.50 18 0.53 177.0 19970102 1000.00 1500.00 176.0 69.26 19.19 0 10.49 -16.98 599 856 9.78 63.14 193 624 182.50 77.50 20 0.48 180.2 19970102 1000.00 1500.00 179.1 69.25 19.19 0 10.55 1.75 728 978 9.83 61.22 227 697 182.50 77.50 23 0.42 183.3 19970102 1000.00 1500.00 182.2 69.24 19.19 3 10.00 -474.13 2049 20 9.13 107.47 469 11 182.50 77.50 26 0.37 186.5 19970102 1000.00 1500.00 185.2 69.24 19.18 0 10.42 -111.39 511 777 9.80 80.26 207 700 182.50 77.50 28 0.32 189.6 19970102 1000.00 1500.00 188.3 69.23 19.18 0 10.59 -201.94 745 1311 9.87 78.60 241 921 182.50 77.50 31 0.27 192.8 19970102 1000.00 1500.00 191.4 69.23 19.18 0 10.19 117.81 849 447 9.89 109.57 638 980 182.50 77.50 34 0.22 195.9 19970102 1000.00 1500.00 194.5 69.22 19.18 0 10.51 -40.29 414 988 9.88 74.35 161 815 182.50 77.50 36 0.17 199.1 19970102 1000.00 1500.00 197.6 69.22 19.18 0 10.39 -89.03 665 687 9.86 91.48 328 798 182.50 77.50 39 0.12 202.2 19970102 1000.00 1500.00 200.6 69.21 19.18 0 10.53 159.53 485 1052 9.91 81.33 194 900 182.50 77.50 41 0.07 205.3 19970102 1000.00 1500.00 203.7 69.21 19.18 0 10.64 -23.80 575 1430 9.96 79.17 188 995 182.50 77.50 43 0.03 208.5 19970102 1000.00 1500.00 206.8 69.20 19.18 0 10.56 36.79 432 927 9.93 75.79 156 724 182.50 77.50 45 0.00 211.6 19970102 1000.00 1500.00 209.9 69.20 19.18 0 10.42 -59.37 581 908 9.92 126.83 314 1083 182.50 77.50 47 0.00 214.8 19970102 1000.00 1500.00 212.9 69.19 19.18 0 10.46 -424.13 474 781 9.90 92.60 202 737 182.50 77.50 49 0.00 217.9 19970102 1000.00 1500.00 216.0 69.19 19.18 0 10.24 76.96 622 528 9.93 141.17 510 1082 182.50 77.50 51 0.00 221.1 19970102 1000.00 1500.00 219.1 69.18 19.18 0 10.62 -108.18 516 1017 9.95 82.73 173 739 182.50 77.50 53 0.00 224.2 19970102 1000.00 1500.00 222.2 69.17 19.18 0 10.72 94.01 365 1396 10.01 60.89 109 886 182.50 77.50 55 0.00 227.4 19970102 1000.00 1500.00 225.3 69.17 19.18 0 10.66 -101.74 470 1362 10.00 80.18 160 1006 182.50 77.50 56 0.00 230.5 19970102 1000.00 1500.00 228.3 69.16 19.18 0 10.63 -148.78 574 1060 9.99 90.99 203 819 182.50 77.50 58 0.00 233.7 19970102 1000.00 1500.00 231.4 69.16 19.17 0 10.63 -204.50 523 1383 10.00 100.07 180 1013 182.50 77.50 60 0.00 236.8 19970102 1000.00 1500.00 234.5 69.15 19.17 0 10.73 10.36 642 1695 10.07 96.08 212 1192 182.50 77.50 62 0.00 240.0 19970102 1000.00 1500.00 237.6 69.15 19.17 0 10.78 -122.20 456 1650 10.08 71.80 125 1006 182.50 77.50 64 0.00 243.1 19970102 1000.00 1500.00 240.6 69.14 19.17 0 10.78 -10.63 335 1509 10.04 57.26 93 904 182.50 77.50 65 0.00 246.3 19970102 1000.00 1500.00 243.7 69.14 19.17 0 10.42 102.36 565 681 10.02 145.68 359 1006 182.50 77.50 67 0.00 249.4 19970102 1000.00 1500.00 246.8 69.13 19.17 0 10.81 -68.93 239 1916 10.28 42.40 88 1738 182.50 77.50 68 0.00 252.6 19970102 1000.00 1500.00 249.9 69.13 19.17 0 10.76 20.34 304 1634 10.08 64.45 101 1215 182.50 77.50 70 0.00 255.7 19970102 1000.00 1500.00 253.0 69.12 19.17 0 10.28 -386.07 558 315 10.01 130.03 466 738 182.50 77.50 72 0.00 258.9 19970102 1000.00 1500.00 256.0 69.12 19.17 0 10.57 -108.12 310 847 10.08 97.81 147 875 182.50 77.50 74 0.00 262.0 19970102 1000.00 1500.00 259.1 69.11 19.17 0 10.70 -426.77 674 1518 10.15 118.81 283 1398 182.50 77.50 76 0.00 265.2 19970102 1000.00 1500.00 262.2 69.11 19.17 0 10.75 -242.45 219 1118 10.18 51.74 86 976 182.50 77.50 78 0.00 268.3 19970102 1000.00 1500.00 265.3 69.10 19.17 0 10.69 86.65 315 1720 10.17 88.01 154 1874 182.50 77.50 80 0.00 271.5 19970102 1000.00 1500.00 268.4 69.10 19.17 0 10.86 47.24 641 2428 10.20 93.96 197 1679 182.50 77.50 81 0.00 274.6 19970102 1000.00 1500.00 271.4 69.09 19.17 3 9.82 -258.16 391 4 9.25 126.42 224 6 182.50 77.50 83 0.00 277.7 19970102 1000.00 1500.00 143.3 69.31 19.19 0 10.48 24.33 534 531 8.26 1.38 5 12 182.50 77.50 1 1.16 146.7 19970102 1000.00 1500.00 165.3 69.27 19.19 0 10.53 16.15 564 727 8.36 1.85 6 18 182.50 77.50 11 0.67 169.2 19970102 1000.00 1500.00 187.2 69.24 19.18 0 10.52 4.63 598 840 8.44 2.65 8 26 182.50 77.50 30 0.28 191.7 19970102 1000.00 1500.00 209.2 69.20 19.18 0 10.53 -13.40 744 968 8.57 4.13 14 41 182.50 77.50 47 0.00 214.1 19970102 1000.00 1500.00 231.2 69.16 19.17 0 10.59 -23.44 767 1163 8.59 4.66 13 43 182.50 77.50 60 0.00 236.6 19970102 1000.00 1500.00 253.2 69.12 19.17 0 10.61 -7.90 750 1156 8.67 5.29 14 49 182.50 77.50 72 0.00 259.1 19970102 1000.00 1500.00 275.2 69.08 19.17 0 10.58 -2.07 695 1125 8.76 6.21 15 56 182.50 77.50 85 0.00 281.6 19970102 1000.00 1500.00 297.2 69.05 19.16 0 10.52 -4.70 679 1104 8.81 8.96 19 72 182.50 77.50 96 0.00 304.1 19970102 1000.00 1500.00 319.2 69.01 19.16 0 10.45 -21.46 643 1046 8.85 10.34 24 89 182.50 77.50 100 0.00 326.6 19970102 1000.00 1500.00 341.2 68.98 19.15 0 10.37 -21.99 741 1107 8.96 16.80 43 151 182.50 77.50 100 0.00 349.1 19970102 1000.00 1500.00 363.2 68.94 19.15 0 10.31 -41.87 692 1214 9.08 25.66 57 241 182.50 77.50 100 0.00 371.5 19970102 1000.00 1500.00 385.2 68.90 19.14 0 10.17 117.26 636 944 9.12 39.47 81 293 182.50 77.50 100 0.00 394.0 19970102 1000.00 1500.00 407.2 68.87 19.14 0 10.14 90.37 606 1261 9.24 62.10 115 560 182.50 77.50 100 0.00 416.5 19970102 1000.00 1500.00 429.2 68.84 19.14 0 10.03 -37.21 400 935 9.28 66.23 113 601 182.50 77.50 100 0.00 439.0 19970102 1000.00 1500.00 451.3 68.80 19.13 0 9.95 -76.96 236 741 9.30 70.18 87 598 182.50 77.50 100 0.00 461.5 19970102 1000.00 1500.00 473.3 68.77 19.13 2 9.84 -38.48 848 1836 9.91 515.34 1274 7088 182.50 77.50 100 0.00 484.0 19970102 1000.00 1500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1783 10.24 1185.94 4137 16910 182.50 77.50 100 0.00 506.4 19970102 1000.00 1500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1829 10.25 1328.79 4405 17666 182.50 77.50 100 0.00 528.9 19970102 1000.00 1500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1874 10.27 1513.52 4667 18614 182.50 77.50 100 0.00 551.4 19970102 1000.00 1500.00 561.4 68.64 19.11 3 6.00 -0.02 1464 1928 7.00 8062.28 8256 22530 182.50 77.50 100 0.00 573.9 19970102 1000.00 1500.00 583.4 68.61 19.11 2 9.99 -0.00 1460 1952 10.07 502.12 1963 7526 182.50 77.50 100 0.00 596.4 19970102 1500.00 2000.00 92.9 69.41 19.21 0 10.03 -28.52 1252 1252 9.93 35.16 2115 2115 182.50 77.50 0 4.88 95.2 19970102 1500.00 2000.00 96.0 69.40 19.20 3 9.26 -63.19 329 3 8.36 31.28 94 4 182.50 77.50 0 3.85 98.3 19970102 1500.00 2000.00 99.1 69.40 19.20 0 9.96 -27.61 41 179 10.01 33.11 69 607 182.50 77.50 0 3.63 101.5 19970102 1500.00 2000.00 102.2 69.39 19.20 3 9.31 -13.02 410 4 8.33 45.34 89 2 182.50 77.50 0 3.40 104.6 19970102 1500.00 2000.00 105.3 69.38 19.20 0 10.17 11.70 35 209 9.72 27.92 20 232 182.50 77.50 0 3.16 107.8 19970102 1500.00 2000.00 108.3 69.38 19.20 0 9.84 49.48 315 146 9.41 32.67 151 232 182.50 77.50 0 2.91 110.9 19970102 1500.00 2000.00 111.4 69.37 19.20 0 10.25 -31.42 213 257 9.34 17.02 41 115 182.50 77.50 0 2.67 114.1 19970102 1500.00 2000.00 114.5 69.37 19.20 0 10.43 -25.60 221 259 9.34 11.78 27 75 182.50 77.50 0 2.43 117.2 19970102 1500.00 2000.00 117.6 69.36 19.20 0 10.51 5.23 293 348 9.33 11.95 28 79 182.50 77.50 0 2.21 120.4 19970102 1500.00 2000.00 120.6 69.36 19.20 0 10.39 -10.31 390 422 9.41 21.55 61 161 182.50 77.50 0 2.00 123.5 19970102 1500.00 2000.00 123.7 69.35 19.20 0 10.33 2.38 595 508 9.45 31.91 120 261 182.50 77.50 0 1.84 126.7 19970102 1500.00 2000.00 126.8 69.34 19.20 0 10.47 28.21 432 511 9.44 21.72 63 175 182.50 77.50 0 1.70 129.8 19970102 1500.00 2000.00 129.9 69.34 19.20 0 10.53 37.96 450 482 9.47 20.88 58 151 182.50 77.50 0 1.58 132.9 19970102 1500.00 2000.00 132.9 69.33 19.20 0 10.61 59.91 374 590 9.51 17.77 43 154 182.50 77.50 0 1.47 136.1 19970102 1500.00 2000.00 136.0 69.33 19.20 0 10.57 19.61 470 604 9.51 20.62 60 182 182.50 77.50 0 1.37 139.2 19970102 1500.00 2000.00 139.1 69.32 19.19 0 10.53 42.88 450 562 9.55 22.85 68 203 182.50 77.50 0 1.28 142.4 19970102 1500.00 2000.00 142.2 69.32 19.19 0 10.64 26.93 391 728 9.57 20.79 51 209 182.50 77.50 1 1.19 145.5 19970102 1500.00 2000.00 145.2 69.31 19.19 0 10.54 37.29 515 550 9.57 25.88 81 210 182.50 77.50 2 1.11 148.7 19970102 1500.00 2000.00 148.3 69.31 19.19 0 10.57 54.49 562 669 9.60 29.56 96 266 182.50 77.50 3 1.04 151.8 19970102 1500.00 2000.00 151.4 69.30 19.19 0 10.51 65.73 783 602 9.61 35.75 152 303 182.50 77.50 4 0.96 155.0 19970102 1500.00 2000.00 154.5 69.29 19.19 0 10.63 46.11 540 774 9.61 30.11 79 257 182.50 77.50 5 0.90 158.1 19970102 1500.00 2000.00 157.5 69.29 19.19 0 10.65 6.05 411 740 9.66 26.48 57 234 182.50 77.50 6 0.83 161.3 19970102 1500.00 2000.00 160.6 69.28 19.19 0 10.57 -30.32 603 751 9.66 38.96 119 342 182.50 77.50 7 0.76 164.4 19970102 1500.00 2000.00 163.7 69.28 19.19 0 10.59 26.43 691 892 9.71 40.36 140 421 182.50 77.50 10 0.70 167.6 19970102 1500.00 2000.00 166.8 69.27 19.19 0 10.58 90.45 637 787 9.71 41.75 142 402 182.50 77.50 12 0.64 170.7 19970102 1500.00 2000.00 169.9 69.27 19.19 0 10.55 81.18 638 812 9.70 48.19 152 439 182.50 77.50 15 0.59 173.9 19970102 1500.00 2000.00 172.9 69.26 19.19 0 10.57 74.04 484 825 9.75 42.08 116 435 182.50 77.50 18 0.53 177.0 19970102 1500.00 2000.00 176.0 69.26 19.19 0 10.45 -61.71 600 654 9.76 59.50 196 507 182.50 77.50 20 0.48 180.2 19970102 1500.00 2000.00 179.1 69.25 19.19 0 10.52 -69.93 477 777 9.78 53.00 141 505 182.50 77.50 23 0.42 183.3 19970102 1500.00 2000.00 182.2 69.24 19.19 0 10.63 57.74 724 1254 9.79 61.44 184 687 182.50 77.50 26 0.37 186.5 19970102 1500.00 2000.00 185.2 69.24 19.18 0 10.39 96.31 478 537 9.77 64.82 203 526 182.50 77.50 28 0.32 189.6 19970102 1500.00 2000.00 188.3 69.23 19.18 0 10.35 -31.62 960 646 9.88 107.26 502 916 182.50 77.50 31 0.27 192.8 19970102 1500.00 2000.00 191.4 69.23 19.18 0 10.49 43.81 530 948 9.86 82.29 199 775 182.50 77.50 34 0.22 195.9 19970102 1500.00 2000.00 194.5 69.22 19.18 0 10.50 -20.83 408 910 9.88 77.98 147 714 182.50 77.50 36 0.17 199.1 19970102 1500.00 2000.00 197.6 69.22 19.18 0 10.42 -33.96 679 868 9.92 101.33 354 1042 182.50 77.50 39 0.12 202.2 19970102 1500.00 2000.00 200.6 69.21 19.18 0 10.61 27.67 472 1142 9.92 71.02 155 799 182.50 77.50 41 0.07 205.3 19970102 1500.00 2000.00 203.7 69.21 19.18 0 10.62 92.75 392 1463 9.98 74.02 141 1128 182.50 77.50 43 0.03 208.5 19970102 1500.00 2000.00 206.8 69.20 19.18 0 10.60 -12.81 590 1587 9.97 99.65 238 1356 182.50 77.50 45 0.00 211.6 19970102 1500.00 2000.00 209.9 69.20 19.18 0 10.50 257.48 1214 1367 10.02 169.09 727 1866 182.50 77.50 47 0.00 214.8 19970102 1500.00 2000.00 212.9 69.19 19.18 0 10.60 137.30 862 1347 9.98 109.54 358 1220 182.50 77.50 49 0.00 217.9 19970102 1500.00 2000.00 216.0 69.19 19.18 0 10.52 -37.51 416 852 9.96 80.60 174 774 182.50 77.50 51 0.00 221.1 19970102 1500.00 2000.00 219.1 69.18 19.18 0 10.59 1.07 916 1442 10.02 135.41 368 1279 182.50 77.50 53 0.00 224.2 19970102 1500.00 2000.00 222.2 69.17 19.18 0 10.60 -195.97 485 1353 10.02 101.64 198 1185 182.50 77.50 55 0.00 227.4 19970102 1500.00 2000.00 225.3 69.17 19.18 0 10.59 -138.41 241 1260 10.05 75.74 113 1273 182.50 77.50 56 0.00 230.5 19970102 1500.00 2000.00 228.3 69.16 19.18 0 10.78 -99.90 329 1404 10.00 50.61 83 764 182.50 77.50 58 0.00 233.7 19970102 1500.00 2000.00 231.4 69.16 19.17 0 10.29 -220.70 899 511 10.03 168.99 803 1270 182.50 77.50 60 0.00 236.8 19970102 1500.00 2000.00 234.5 69.15 19.17 0 10.59 117.95 388 1317 10.09 104.21 178 1321 182.50 77.50 62 0.00 240.0 19970102 1500.00 2000.00 237.6 69.15 19.17 0 10.59 -5.58 594 1242 10.04 120.65 278 1252 182.50 77.50 64 0.00 243.1 19970102 1500.00 2000.00 240.6 69.14 19.17 0 10.42 227.05 433 743 9.90 131.52 201 736 182.50 77.50 65 0.00 246.3 19970102 1500.00 2000.00 243.7 69.14 19.17 0 10.71 -387.21 229 1141 10.13 58.43 85 943 182.50 77.50 67 0.00 249.4 19970102 1500.00 2000.00 246.8 69.13 19.17 0 10.77 153.07 572 2211 10.14 92.98 197 1683 182.50 77.50 68 0.00 252.6 19970102 1500.00 2000.00 249.9 69.13 19.17 0 10.56 34.62 1473 1427 10.19 225.21 1064 2457 182.50 77.50 70 0.00 255.7 19970102 1500.00 2000.00 253.0 69.12 19.17 0 10.56 -325.66 1197 1508 10.17 217.60 823 2361 182.50 77.50 72 0.00 258.9 19970102 1500.00 2000.00 256.0 69.12 19.17 0 10.36 -261.53 1208 661 10.14 221.04 1187 1814 182.50 77.50 74 0.00 262.0 19970102 1500.00 2000.00 259.1 69.11 19.17 0 10.69 341.91 232 1189 10.09 69.50 79 901 182.50 77.50 76 0.00 265.2 19970102 1500.00 2000.00 262.2 69.11 19.17 0 10.67 151.84 442 1455 10.13 107.39 195 1402 182.50 77.50 78 0.00 268.3 19970102 1500.00 2000.00 265.3 69.10 19.17 3 9.80 243.17 210 2 9.15 86.23 109 3 182.50 77.50 80 0.00 271.5 19970102 1500.00 2000.00 268.4 69.10 19.17 2 10.25 -0.00 936 1122 10.31 542.14 1593 4613 182.50 77.50 81 0.00 274.6 19970102 1500.00 2000.00 271.4 69.09 19.17 2 10.16 -0.00 946 1135 10.35 783.36 2172 6259 182.50 77.50 83 0.00 277.7 19970102 1500.00 2000.00 143.3 69.31 19.19 0 10.55 24.11 541 562 8.34 1.25 5 13 182.50 77.50 1 1.16 146.7 19970102 1500.00 2000.00 165.3 69.27 19.19 0 10.59 16.74 582 732 8.45 1.54 7 19 182.50 77.50 11 0.67 169.2 19970102 1500.00 2000.00 187.2 69.24 19.18 0 10.55 9.56 658 879 8.56 2.84 10 31 182.50 77.50 30 0.28 191.7 19970102 1500.00 2000.00 209.2 69.20 19.18 0 10.56 2.49 727 1118 8.65 4.17 14 50 182.50 77.50 47 0.00 214.1 19970102 1500.00 2000.00 231.2 69.16 19.17 0 10.59 -1.73 734 1256 8.73 4.68 16 60 182.50 77.50 60 0.00 236.6 19970102 1500.00 2000.00 253.2 69.12 19.17 0 10.60 2.06 740 1278 8.83 5.87 18 71 182.50 77.50 72 0.00 259.1 19970102 1500.00 2000.00 275.2 69.08 19.17 0 10.58 16.13 698 1249 8.88 7.10 20 82 182.50 77.50 85 0.00 281.6 19970102 1500.00 2000.00 297.2 69.05 19.16 0 10.51 12.85 687 1227 8.96 9.87 28 116 182.50 77.50 96 0.00 304.1 19970102 1500.00 2000.00 319.2 69.01 19.16 0 10.43 11.80 787 1271 9.04 15.44 47 180 182.50 77.50 100 0.00 326.6 19970102 1500.00 2000.00 341.2 68.98 19.15 0 10.35 -0.90 648 1161 9.10 18.14 54 226 182.50 77.50 100 0.00 349.1 19970102 1500.00 2000.00 363.2 68.94 19.15 0 10.24 -36.28 669 1067 9.20 28.50 90 340 182.50 77.50 100 0.00 371.5 19970102 1500.00 2000.00 385.2 68.90 19.14 0 9.88 -228.68 986 516 9.40 64.58 333 606 182.50 77.50 100 0.00 394.0 19970102 1500.00 2000.00 407.2 68.87 19.14 3 9.39 -116.14 1313 13 8.38 69.06 242 7 182.50 77.50 100 0.00 416.5 19970102 1500.00 2000.00 429.2 68.84 19.14 3 9.19 -392.23 1178 12 8.34 121.25 275 6 182.50 77.50 100 0.00 439.0 19970102 1500.00 2000.00 451.3 68.80 19.13 2 9.95 -0.00 1457 1692 9.97 272.86 1651 5805 182.50 77.50 100 0.00 461.5 19970102 1500.00 2000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1738 10.25 1151.37 4433 17193 182.50 77.50 100 0.00 484.0 19970102 1500.00 2000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1784 10.28 1172.42 4717 18215 182.50 77.50 100 0.00 506.4 19970102 1500.00 2000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1830 10.29 1439.00 5063 19180 182.50 77.50 100 0.00 528.9 19970102 1500.00 2000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1875 10.30 1541.66 5109 19597 182.50 77.50 100 0.00 551.4 19970102 1500.00 2000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1919 10.31 1628.38 5296 20101 182.50 77.50 100 0.00 573.9 19970102 1500.00 2000.00 583.4 68.61 19.11 2 9.99 -0.00 1460 1952 10.17 477.92 2363 9201 182.50 77.50 100 0.00 596.4 19970102 2000.00 2500.00 92.9 69.41 19.21 0 10.25 30.70 3714 3714 10.31 36.91 8104 8104 182.50 77.50 0 5.33 95.2 19970102 2000.00 2500.00 96.0 69.40 19.20 0 10.12 -156.35 91 439 9.85 41.97 87 822 182.50 77.50 0 3.85 98.3 19970102 2000.00 2500.00 99.1 69.40 19.20 0 9.66 -12.02 131 173 9.63 46.82 197 623 182.50 77.50 0 3.63 101.5 19970102 2000.00 2500.00 102.2 69.39 19.20 0 9.95 -26.62 121 333 9.54 45.43 85 483 182.50 77.50 0 3.40 104.6 19970102 2000.00 2500.00 105.3 69.38 19.20 0 10.01 11.48 77 227 9.62 32.06 54 321 182.50 77.50 0 3.16 107.8 19970102 2000.00 2500.00 108.3 69.38 19.20 0 9.89 -20.10 297 164 9.36 29.59 127 209 182.50 77.50 0 2.91 110.9 19970102 2000.00 2500.00 111.4 69.37 19.20 0 10.18 -25.68 230 254 9.35 19.88 53 141 182.50 77.50 0 2.67 114.1 19970102 2000.00 2500.00 114.5 69.37 19.20 0 10.24 -42.24 264 232 9.32 16.33 48 107 182.50 77.50 0 2.43 117.2 19970102 2000.00 2500.00 117.6 69.36 19.20 0 10.31 -1.02 427 297 9.33 19.05 69 128 182.50 77.50 0 2.21 120.4 19970102 2000.00 2500.00 120.6 69.36 19.20 0 10.37 46.06 370 301 9.38 18.04 58 121 182.50 77.50 0 2.00 123.5 19970102 2000.00 2500.00 123.7 69.35 19.20 0 10.47 10.42 452 442 9.41 20.01 59 144 182.50 77.50 0 1.84 126.7 19970102 2000.00 2500.00 126.8 69.34 19.20 0 10.52 -16.75 360 414 9.46 16.91 46 127 182.50 77.50 0 1.70 129.8 19970102 2000.00 2500.00 129.9 69.34 19.20 0 10.43 35.95 512 383 9.46 21.75 83 164 182.50 77.50 0 1.58 132.9 19970102 2000.00 2500.00 132.9 69.33 19.20 0 10.52 -46.45 546 552 9.49 23.29 75 187 182.50 77.50 0 1.47 136.1 19970102 2000.00 2500.00 136.0 69.33 19.20 0 10.53 68.00 516 597 9.53 24.33 77 214 182.50 77.50 0 1.37 139.2 19970102 2000.00 2500.00 139.1 69.32 19.19 0 10.58 95.75 459 655 9.54 24.67 62 205 182.50 77.50 0 1.28 142.4 19970102 2000.00 2500.00 142.2 69.32 19.19 0 10.62 45.90 411 620 9.57 21.85 55 188 182.50 77.50 1 1.19 145.5 19970102 2000.00 2500.00 145.2 69.31 19.19 0 10.62 10.26 445 666 9.56 23.48 59 200 182.50 77.50 2 1.11 148.7 19970102 2000.00 2500.00 148.3 69.31 19.19 0 10.56 -2.10 662 567 9.56 27.09 108 229 182.50 77.50 3 1.04 151.8 19970102 2000.00 2500.00 151.4 69.30 19.19 0 10.58 14.10 619 646 9.60 29.54 98 246 182.50 77.50 4 0.96 155.0 19970102 2000.00 2500.00 154.5 69.29 19.19 0 10.64 45.46 537 808 9.65 30.75 79 274 182.50 77.50 5 0.90 158.1 19970102 2000.00 2500.00 157.5 69.29 19.19 0 10.53 33.40 657 703 9.62 39.02 124 320 182.50 77.50 6 0.83 161.3 19970102 2000.00 2500.00 160.6 69.28 19.19 0 10.55 22.63 648 734 9.66 39.62 126 339 182.50 77.50 7 0.76 164.4 19970102 2000.00 2500.00 163.7 69.28 19.19 0 10.59 29.23 672 871 9.70 41.51 137 406 182.50 77.50 10 0.70 167.6 19970102 2000.00 2500.00 166.8 69.27 19.19 0 10.56 -40.51 734 803 9.69 46.70 155 398 182.50 77.50 12 0.64 170.7 19970102 2000.00 2500.00 169.9 69.27 19.19 0 10.50 -20.01 564 795 9.75 51.55 156 502 182.50 77.50 15 0.59 173.9 19970102 2000.00 2500.00 172.9 69.26 19.19 0 10.61 -112.12 534 853 9.74 38.82 110 393 182.50 77.50 18 0.53 177.0 19970102 2000.00 2500.00 176.0 69.26 19.19 0 10.60 23.83 596 1005 9.80 49.62 143 541 182.50 77.50 20 0.48 180.2 19970102 2000.00 2500.00 179.1 69.25 19.19 0 10.44 -9.97 627 688 9.76 70.41 219 563 182.50 77.50 23 0.42 183.3 19970102 2000.00 2500.00 182.2 69.24 19.19 0 10.52 -29.19 615 945 9.82 67.78 198 675 182.50 77.50 26 0.37 186.5 19970102 2000.00 2500.00 185.2 69.24 19.18 0 10.42 -17.55 1016 895 9.89 102.44 494 1086 182.50 77.50 28 0.32 189.6 19970102 2000.00 2500.00 188.3 69.23 19.18 0 10.52 -11.62 636 869 9.81 74.95 201 620 182.50 77.50 31 0.27 192.8 19970102 2000.00 2500.00 191.4 69.23 19.18 0 10.24 -54.22 1185 346 9.94 101.73 796 867 182.50 77.50 34 0.22 195.9 19970102 2000.00 2500.00 194.5 69.22 19.18 0 10.58 136.93 729 1146 9.90 82.84 250 868 182.50 77.50 36 0.17 199.1 19970102 2000.00 2500.00 197.6 69.22 19.18 0 10.58 -14.17 512 954 9.89 70.18 174 700 182.50 77.50 39 0.12 202.2 19970102 2000.00 2500.00 200.6 69.21 19.18 0 10.50 64.75 311 772 9.91 70.11 124 665 182.50 77.50 41 0.07 205.3 19970102 2000.00 2500.00 203.7 69.21 19.18 0 10.66 167.03 311 1069 9.96 52.75 92 673 182.50 77.50 43 0.03 208.5 19970102 2000.00 2500.00 206.8 69.20 19.18 0 10.73 -7.02 517 1612 9.96 61.22 138 917 182.50 77.50 45 0.00 211.6 19970102 2000.00 2500.00 209.9 69.20 19.18 0 10.82 77.97 555 2173 10.03 61.82 129 1100 182.50 77.50 47 0.00 214.8 19970102 2000.00 2500.00 212.9 69.19 19.18 0 10.62 -49.80 294 1064 9.96 64.09 100 767 182.50 77.50 49 0.00 217.9 19970102 2000.00 2500.00 216.0 69.19 19.18 0 10.52 -179.69 1379 1573 10.08 197.40 842 2247 182.50 77.50 51 0.00 221.1 19970102 2000.00 2500.00 219.1 69.18 19.18 0 10.65 -107.29 272 966 10.00 55.34 90 685 182.50 77.50 53 0.00 224.2 19970102 2000.00 2500.00 222.2 69.17 19.18 0 10.48 -182.74 158 525 9.97 66.24 77 535 182.50 77.50 55 0.00 227.4 19970102 2000.00 2500.00 225.3 69.17 19.18 0 10.69 -48.60 516 1380 10.01 79.70 171 972 182.50 77.50 56 0.00 230.5 19970102 2000.00 2500.00 228.3 69.16 19.18 0 10.66 63.08 154 917 9.95 58.73 58 716 182.50 77.50 58 0.00 233.7 19970102 2000.00 2500.00 231.4 69.16 19.17 0 10.68 30.53 546 1601 10.04 89.02 197 1215 182.50 77.50 60 0.00 236.8 19970102 2000.00 2500.00 234.5 69.15 19.17 0 10.43 168.33 845 667 10.00 145.36 527 1024 182.50 77.50 62 0.00 240.0 19970102 2000.00 2500.00 237.6 69.15 19.17 0 10.73 178.09 467 1719 10.09 80.71 156 1271 182.50 77.50 64 0.00 243.1 19970102 2000.00 2500.00 240.6 69.14 19.17 0 10.60 105.19 430 1012 10.03 95.60 172 879 182.50 77.50 65 0.00 246.3 19970102 2000.00 2500.00 243.7 69.14 19.17 0 10.56 -39.34 545 1110 10.02 137.16 253 1116 182.50 77.50 67 0.00 249.4 19970102 2000.00 2500.00 246.8 69.13 19.17 0 10.59 82.21 568 1189 10.07 134.25 265 1208 182.50 77.50 68 0.00 252.6 19970102 2000.00 2500.00 249.9 69.13 19.17 0 10.41 428.48 350 562 10.02 125.45 224 800 182.50 77.50 70 0.00 255.7 19970102 2000.00 2500.00 253.0 69.12 19.17 0 10.54 -358.89 198 618 10.03 76.78 92 612 182.50 77.50 72 0.00 258.9 19970102 2000.00 2500.00 256.0 69.12 19.17 0 10.64 55.32 845 1184 10.06 133.93 363 1138 182.50 77.50 74 0.00 262.0 19970102 2000.00 2500.00 259.1 69.11 19.17 0 10.63 6.37 541 1151 10.11 119.65 255 1179 182.50 77.50 76 0.00 265.2 19970102 2000.00 2500.00 262.2 69.11 19.17 0 10.71 -398.47 1003 2352 10.24 192.53 519 2666 182.50 77.50 78 0.00 268.3 19970102 2000.00 2500.00 265.3 69.10 19.17 3 9.73 -275.77 347 3 9.19 134.74 209 6 182.50 77.50 80 0.00 271.5 19970102 2000.00 2500.00 268.4 69.10 19.17 2 10.03 -0.00 936 1117 10.44 1148.22 3380 9945 182.50 77.50 81 0.00 274.6 19970102 2000.00 2500.00 271.4 69.09 19.17 2 10.27 -0.00 946 1130 10.29 508.14 1589 4478 182.50 77.50 83 0.00 277.7 19970102 2000.00 2500.00 143.3 69.31 19.19 0 10.53 21.80 552 535 8.30 1.29 5 11 182.50 77.50 1 1.16 146.7 19970102 2000.00 2500.00 165.3 69.27 19.19 0 10.58 15.98 634 744 8.42 1.79 7 18 182.50 77.50 11 0.67 169.2 19970102 2000.00 2500.00 187.2 69.24 19.18 0 10.57 10.30 703 930 8.53 2.83 10 31 182.50 77.50 30 0.28 191.7 19970102 2000.00 2500.00 209.2 69.20 19.18 0 10.58 7.74 748 1122 8.64 3.82 13 45 182.50 77.50 47 0.00 214.1 19970102 2000.00 2500.00 231.2 69.16 19.17 0 10.61 1.69 733 1247 8.70 4.53 14 55 182.50 77.50 60 0.00 236.6 19970102 2000.00 2500.00 253.2 69.12 19.17 0 10.61 17.87 696 1292 8.75 5.36 14 58 182.50 77.50 72 0.00 259.1 19970102 2000.00 2500.00 275.2 69.08 19.17 0 10.56 16.61 731 1248 8.79 7.86 18 70 182.50 77.50 85 0.00 281.6 19970102 2000.00 2500.00 297.2 69.05 19.16 0 10.49 28.81 744 1193 8.87 9.81 27 101 182.50 77.50 96 0.00 304.1 19970102 2000.00 2500.00 319.2 69.01 19.16 0 10.41 34.47 688 1105 8.95 13.33 33 125 182.50 77.50 100 0.00 326.6 19970102 2000.00 2500.00 341.2 68.98 19.15 0 10.38 36.51 705 1362 9.04 19.93 44 201 182.50 77.50 100 0.00 349.1 19970102 2000.00 2500.00 363.2 68.94 19.15 0 10.26 38.33 762 1224 9.18 31.49 87 337 182.50 77.50 100 0.00 371.5 19970102 2000.00 2500.00 385.2 68.90 19.14 0 10.23 9.18 776 1219 9.21 41.07 111 418 182.50 77.50 100 0.00 394.0 19970102 2000.00 2500.00 407.2 68.87 19.14 0 10.24 104.24 724 1833 9.39 63.27 141 842 182.50 77.50 100 0.00 416.5 19970102 2000.00 2500.00 429.2 68.84 19.14 1 10.13 126.32 855 1356 9.44 88.70 254 996 182.50 77.50 100 0.00 439.0 19970102 2000.00 2500.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1694 10.22 893.03 4025 15700 182.50 77.50 100 0.00 461.5 19970102 2000.00 2500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1740 10.24 1168.49 4220 16882 182.50 77.50 100 0.00 484.0 19970102 2000.00 2500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1785 10.25 1155.67 4464 17643 182.50 77.50 100 0.00 506.4 19970102 2000.00 2500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1831 10.26 1392.93 4554 18076 182.50 77.50 100 0.00 528.9 19970102 2000.00 2500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1876 10.27 1504.66 4769 18826 182.50 77.50 100 0.00 551.4 19970102 2000.00 2500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1919 10.29 1787.42 5019 19585 182.50 77.50 100 0.00 573.9 19970102 2000.00 2500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1952 10.30 1986.01 5366 20366 182.50 77.50 100 0.00 596.4 19970102 2500.00 3000.00 92.9 69.41 19.21 0 9.88 -47.99 717 717 9.37 28.71 491 491 182.50 77.50 0 4.81 95.2 19970102 2500.00 3000.00 96.0 69.40 19.20 0 9.71 19.45 104 169 9.30 36.34 60 221 182.50 77.50 0 3.85 98.3 19970102 2500.00 3000.00 99.1 69.40 19.20 3 9.08 -45.06 400 4 8.40 66.04 181 6 182.50 77.50 0 3.63 101.5 19970102 2500.00 3000.00 102.2 69.39 19.20 0 9.85 -22.78 131 247 9.50 44.83 106 432 182.50 77.50 0 3.40 104.6 19970102 2500.00 3000.00 105.3 69.38 19.20 0 9.86 -14.85 122 163 9.47 31.28 82 254 182.50 77.50 0 3.16 107.8 19970102 2500.00 3000.00 108.3 69.38 19.20 0 10.09 29.69 195 222 9.33 23.28 54 146 182.50 77.50 0 2.91 110.9 19970102 2500.00 3000.00 111.4 69.37 19.20 0 10.05 -8.71 272 187 9.28 23.94 72 133 182.50 77.50 0 2.67 114.1 19970102 2500.00 3000.00 114.5 69.37 19.20 0 10.33 -16.20 291 292 9.33 15.46 46 113 182.50 77.50 0 2.43 117.2 19970102 2500.00 3000.00 117.6 69.36 19.20 0 10.38 -22.33 346 293 9.33 15.59 47 101 182.50 77.50 0 2.21 120.4 19970102 2500.00 3000.00 120.6 69.36 19.20 0 10.43 -28.84 367 341 9.30 16.82 43 98 182.50 77.50 0 2.00 123.5 19970102 2500.00 3000.00 123.7 69.35 19.20 0 10.46 -1.92 363 440 9.40 19.20 49 138 182.50 77.50 0 1.84 126.7 19970102 2500.00 3000.00 126.8 69.34 19.20 0 10.34 53.23 492 385 9.43 26.22 96 194 182.50 77.50 0 1.70 129.8 19970102 2500.00 3000.00 129.9 69.34 19.20 0 10.34 -30.32 714 404 9.48 29.92 152 244 182.50 77.50 0 1.58 132.9 19970102 2500.00 3000.00 132.9 69.33 19.20 0 10.47 23.63 479 574 9.48 24.65 75 210 182.50 77.50 0 1.47 136.1 19970102 2500.00 3000.00 136.0 69.33 19.20 0 10.42 6.54 489 440 9.50 25.76 87 198 182.50 77.50 0 1.37 139.2 19970102 2500.00 3000.00 139.1 69.32 19.19 0 10.52 9.06 464 566 9.55 24.61 77 222 182.50 77.50 0 1.28 142.4 19970102 2500.00 3000.00 142.2 69.32 19.19 0 10.51 15.77 517 573 9.53 27.16 87 225 182.50 77.50 1 1.19 145.5 19970102 2500.00 3000.00 145.2 69.31 19.19 0 10.55 87.05 581 742 9.59 30.60 101 300 182.50 77.50 2 1.11 148.7 19970102 2500.00 3000.00 148.3 69.31 19.19 0 10.47 -23.10 501 587 9.60 32.87 102 287 182.50 77.50 3 1.04 151.8 19970102 2500.00 3000.00 151.4 69.30 19.19 0 10.52 32.74 521 729 9.63 34.36 102 332 182.50 77.50 4 0.96 155.0 19970102 2500.00 3000.00 154.5 69.29 19.19 0 10.56 32.82 585 862 9.63 35.99 101 347 182.50 77.50 5 0.90 158.1 19970102 2500.00 3000.00 157.5 69.29 19.19 0 10.55 -38.37 596 805 9.62 39.10 116 355 182.50 77.50 6 0.83 161.3 19970102 2500.00 3000.00 160.6 69.28 19.19 0 10.50 123.84 796 827 9.72 53.34 199 508 182.50 77.50 7 0.76 164.4 19970102 2500.00 3000.00 163.7 69.28 19.19 0 10.31 32.54 955 408 9.75 56.03 384 521 182.50 77.50 10 0.70 167.6 19970102 2500.00 3000.00 166.8 69.27 19.19 0 10.42 -11.21 868 713 9.73 66.04 300 616 182.50 77.50 12 0.64 170.7 19970102 2500.00 3000.00 169.9 69.27 19.19 0 10.41 39.25 639 629 9.70 57.99 194 467 182.50 77.50 15 0.59 173.9 19970102 2500.00 3000.00 172.9 69.26 19.19 0 10.53 -5.99 709 882 9.79 54.60 204 591 182.50 77.50 18 0.53 177.0 19970102 2500.00 3000.00 176.0 69.26 19.19 0 10.48 63.98 628 941 9.78 65.42 204 685 182.50 77.50 20 0.48 180.2 19970102 2500.00 3000.00 179.1 69.25 19.19 0 10.40 -122.98 335 635 9.79 62.54 125 523 182.50 77.50 23 0.42 183.3 19970102 2500.00 3000.00 182.2 69.24 19.19 0 10.38 -21.46 511 653 9.76 72.63 203 593 182.50 77.50 26 0.37 186.5 19970102 2500.00 3000.00 185.2 69.24 19.18 0 10.59 -4.01 444 1038 9.84 55.95 123 623 182.50 77.50 28 0.32 189.6 19970102 2500.00 3000.00 188.3 69.23 19.18 0 10.47 -32.88 1044 887 9.87 91.13 449 940 182.50 77.50 31 0.27 192.8 19970102 2500.00 3000.00 191.4 69.23 19.18 0 10.43 -12.74 425 691 9.83 73.36 184 648 182.50 77.50 34 0.22 195.9 19970102 2500.00 3000.00 194.5 69.22 19.18 0 10.44 80.35 742 855 9.85 103.28 335 882 182.50 77.50 36 0.17 199.1 19970102 2500.00 3000.00 197.6 69.22 19.18 3 9.98 -8.33 1649 16 9.07 101.06 382 9 182.50 77.50 39 0.12 202.2 19970102 2500.00 3000.00 200.6 69.21 19.18 0 10.04 -66.93 1310 63 10.14 101.52 1355 843 182.50 77.50 41 0.07 205.3 19970102 2500.00 3000.00 203.7 69.21 19.18 0 10.63 -65.36 187 889 9.92 43.47 58 575 182.50 77.50 43 0.03 208.5 19970102 2500.00 3000.00 206.8 69.20 19.18 0 10.72 -645.90 1033 2099 10.02 103.61 345 1507 182.50 77.50 45 0.00 211.6 19970102 2500.00 3000.00 209.9 69.20 19.18 0 10.65 -1.89 649 1936 10.04 100.60 251 1602 182.50 77.50 47 0.00 214.8 19970102 2500.00 3000.00 212.9 69.19 19.18 0 10.33 37.17 858 755 9.93 150.63 611 1287 182.50 77.50 49 0.00 217.9 19970102 2500.00 3000.00 216.0 69.19 19.18 0 10.79 -266.51 745 2089 10.02 80.66 197 1178 182.50 77.50 51 0.00 221.1 19970102 2500.00 3000.00 219.1 69.18 19.18 0 10.67 -32.19 432 1465 9.99 76.56 140 1013 182.50 77.50 53 0.00 224.2 19970102 2500.00 3000.00 222.2 69.17 19.18 0 10.51 -229.93 380 985 9.98 97.66 182 1008 182.50 77.50 55 0.00 227.4 19970102 2500.00 3000.00 225.3 69.17 19.18 0 10.24 65.30 1269 365 10.00 152.06 964 1008 182.50 77.50 56 0.00 230.5 19970102 2500.00 3000.00 228.3 69.16 19.18 0 10.62 -26.17 266 1636 10.06 89.33 125 1654 182.50 77.50 58 0.00 233.7 19970102 2500.00 3000.00 231.4 69.16 19.17 0 10.44 -209.81 494 865 9.91 129.98 221 830 182.50 77.50 60 0.00 236.8 19970102 2500.00 3000.00 234.5 69.15 19.17 0 10.00 293.11 1262 60 9.96 166.16 1084 568 182.50 77.50 62 0.00 240.0 19970102 2500.00 3000.00 237.6 69.15 19.17 0 10.35 264.54 524 759 10.03 166.51 409 1325 182.50 77.50 64 0.00 243.1 19970102 2500.00 3000.00 240.6 69.14 19.17 0 10.76 65.30 927 2242 10.08 124.86 352 1771 182.50 77.50 65 0.00 246.3 19970102 2500.00 3000.00 243.7 69.14 19.17 0 10.41 98.86 1370 1138 10.01 222.15 782 1486 182.50 77.50 67 0.00 249.4 19970102 2500.00 3000.00 246.8 69.13 19.17 0 10.42 127.35 105 419 9.72 74.69 26 201 182.50 77.50 68 0.00 252.6 19970102 2500.00 3000.00 249.9 69.13 19.17 0 10.78 -163.34 247 2268 10.02 64.04 89 1869 182.50 77.50 70 0.00 255.7 19970102 2500.00 3000.00 253.0 69.12 19.17 0 10.69 -135.20 242 2291 10.05 77.05 91 2013 182.50 77.50 72 0.00 258.9 19970102 2500.00 3000.00 256.0 69.12 19.17 0 10.43 -34.16 481 951 10.09 172.42 321 1420 182.50 77.50 74 0.00 262.0 19970102 2500.00 3000.00 259.1 69.11 19.17 0 10.58 64.93 292 1115 10.08 103.78 150 1254 182.50 77.50 76 0.00 265.2 19970102 2500.00 3000.00 262.2 69.11 19.17 0 10.22 -704.35 1969 241 10.02 217.57 1448 862 182.50 77.50 78 0.00 268.3 19970102 2500.00 3000.00 265.3 69.10 19.17 0 10.29 -356.38 650 408 10.04 163.88 581 989 182.50 77.50 80 0.00 271.5 19970102 2500.00 3000.00 268.4 69.10 19.17 2 10.13 -0.00 936 1113 10.36 755.64 2349 6863 182.50 77.50 81 0.00 274.6 19970102 2500.00 3000.00 271.4 69.09 19.17 2 10.10 -0.00 946 1125 10.40 815.02 2760 8109 182.50 77.50 83 0.00 277.7 19970102 2500.00 3000.00 143.3 69.31 19.19 0 10.49 21.30 553 554 8.30 1.70 6 13 182.50 77.50 1 1.16 146.7 19970102 2500.00 3000.00 165.3 69.27 19.19 0 10.53 30.14 618 748 8.44 2.52 7 21 182.50 77.50 11 0.67 169.2 19970102 2500.00 3000.00 187.2 69.24 19.18 0 10.50 17.19 680 876 8.62 4.17 13 39 182.50 77.50 30 0.28 191.7 19970102 2500.00 3000.00 209.2 69.20 19.18 0 10.51 -2.14 715 1032 8.75 5.26 19 63 182.50 77.50 47 0.00 214.1 19970102 2500.00 3000.00 231.2 69.16 19.17 0 10.54 -2.98 746 1117 8.83 6.62 23 79 182.50 77.50 60 0.00 236.6 19970102 2500.00 3000.00 253.2 69.12 19.17 0 10.56 -2.50 713 1162 8.87 8.03 23 85 182.50 77.50 72 0.00 259.1 19970102 2500.00 3000.00 275.2 69.08 19.17 0 10.53 -3.38 730 1171 8.94 9.51 29 107 182.50 77.50 85 0.00 281.6 19970102 2500.00 3000.00 297.2 69.05 19.16 0 10.48 -0.80 672 1201 8.98 12.36 33 135 182.50 77.50 96 0.00 304.1 19970102 2500.00 3000.00 319.2 69.01 19.16 0 10.39 23.15 783 1154 9.09 21.22 61 213 182.50 77.50 100 0.00 326.6 19970102 2500.00 3000.00 341.2 68.98 19.15 0 10.28 20.77 836 1060 9.20 33.16 105 327 182.50 77.50 100 0.00 349.1 19970102 2500.00 3000.00 363.2 68.94 19.15 0 10.27 10.17 759 1288 9.27 43.04 124 493 182.50 77.50 100 0.00 371.5 19970102 2500.00 3000.00 385.2 68.90 19.14 0 10.21 -159.55 619 1366 9.36 61.54 128 664 182.50 77.50 100 0.00 394.0 19970102 2500.00 3000.00 407.2 68.87 19.14 3 9.27 46.63 1185 12 8.40 130.66 262 6 182.50 77.50 100 0.00 416.5 19970102 2500.00 3000.00 429.2 68.84 19.14 3 9.32 68.50 1289 13 8.47 136.14 287 7 182.50 77.50 100 0.00 439.0 19970102 2500.00 3000.00 451.3 68.80 19.13 2 9.97 -0.00 1457 1696 10.00 371.59 1786 6225 182.50 77.50 100 0.00 461.5 19970102 2500.00 3000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1742 10.27 1534.68 4567 17902 182.50 77.50 100 0.00 484.0 19970102 2500.00 3000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1787 10.28 1812.51 4645 18508 182.50 77.50 100 0.00 506.4 19970102 2500.00 3000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1832 10.31 2019.51 5138 19556 182.50 77.50 100 0.00 528.9 19970102 2500.00 3000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1876 10.32 2324.00 5388 20164 182.50 77.50 100 0.00 551.4 19970102 2500.00 3000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1919 10.31 2670.27 5354 20399 182.50 77.50 100 0.00 573.9 19970102 2500.00 3000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1953 10.34 2952.29 5790 21264 182.50 77.50 100 0.00 596.4 19970102 3000.00 3500.00 92.9 69.41 19.21 0 10.12 7.41 3510 3510 10.16 38.56 7058 7058 182.50 77.50 0 5.52 95.2 19970102 3000.00 3500.00 96.0 69.40 19.20 0 9.18 -29.18 211 23 9.47 40.26 247 235 182.50 77.50 0 3.85 98.3 19970102 3000.00 3500.00 99.1 69.40 19.20 0 9.94 -50.90 87 251 9.73 39.00 93 550 182.50 77.50 0 3.63 101.5 19970102 3000.00 3500.00 102.2 69.39 19.20 0 9.92 -18.24 56 221 9.76 45.33 66 520 182.50 77.50 0 3.40 104.6 19970102 3000.00 3500.00 105.3 69.38 19.20 0 9.92 47.15 131 204 9.47 32.93 76 264 182.50 77.50 0 3.16 107.8 19970102 3000.00 3500.00 108.3 69.38 19.20 0 9.99 -4.78 358 140 9.34 23.23 110 147 182.50 77.50 0 2.91 110.9 19970102 3000.00 3500.00 111.4 69.37 19.20 0 10.47 7.19 213 319 9.33 12.03 23 78 182.50 77.50 0 2.67 114.1 19970102 3000.00 3500.00 114.5 69.37 19.20 0 10.52 -7.30 221 297 9.33 10.30 23 69 182.50 77.50 0 2.43 117.2 19970102 3000.00 3500.00 117.6 69.36 19.20 0 10.47 -19.71 346 298 9.33 13.62 40 85 182.50 77.50 0 2.21 120.4 19970102 3000.00 3500.00 120.6 69.36 19.20 0 10.54 -24.07 330 316 9.38 12.46 35 82 182.50 77.50 0 2.00 123.5 19970102 3000.00 3500.00 123.7 69.35 19.20 0 10.50 -20.01 359 353 9.39 15.59 44 104 182.50 77.50 0 1.84 126.7 19970102 3000.00 3500.00 126.8 69.34 19.20 0 10.49 -0.34 418 424 9.44 19.53 56 139 182.50 77.50 0 1.70 129.8 19970102 3000.00 3500.00 129.9 69.34 19.20 0 10.50 -9.08 422 452 9.47 18.81 59 152 182.50 77.50 0 1.58 132.9 19970102 3000.00 3500.00 132.9 69.33 19.20 0 10.50 52.51 412 497 9.49 22.24 63 177 182.50 77.50 0 1.47 136.1 19970102 3000.00 3500.00 136.0 69.33 19.20 0 10.56 60.24 418 581 9.54 22.07 59 190 182.50 77.50 0 1.37 139.2 19970102 3000.00 3500.00 139.1 69.32 19.19 0 10.56 0.64 559 562 9.52 24.18 80 194 182.50 77.50 0 1.28 142.4 19970102 3000.00 3500.00 142.2 69.32 19.19 0 10.51 28.19 541 531 9.54 27.56 93 219 182.50 77.50 1 1.19 145.5 19970102 3000.00 3500.00 145.2 69.31 19.19 0 10.57 15.91 423 534 9.59 23.37 66 196 182.50 77.50 2 1.11 148.7 19970102 3000.00 3500.00 148.3 69.31 19.19 0 10.56 30.01 534 696 9.59 30.90 85 259 182.50 77.50 3 1.04 151.8 19970102 3000.00 3500.00 151.4 69.30 19.19 0 10.51 2.19 583 688 9.65 35.75 121 338 182.50 77.50 4 0.96 155.0 19970102 3000.00 3500.00 154.5 69.29 19.19 0 10.52 11.43 769 771 9.67 42.80 165 406 182.50 77.50 5 0.90 158.1 19970102 3000.00 3500.00 157.5 69.29 19.19 0 10.51 13.55 847 754 9.68 43.00 190 425 182.50 77.50 6 0.83 161.3 19970102 3000.00 3500.00 160.6 69.28 19.19 0 10.40 -15.45 944 592 9.71 48.49 297 513 182.50 77.50 7 0.76 164.4 19970102 3000.00 3500.00 163.7 69.28 19.19 0 10.53 7.40 487 702 9.66 39.66 95 319 182.50 77.50 10 0.70 167.6 19970102 3000.00 3500.00 166.8 69.27 19.19 0 10.50 19.78 810 698 9.70 52.42 213 452 182.50 77.50 12 0.64 170.7 19970102 3000.00 3500.00 169.9 69.27 19.19 0 10.47 -155.97 471 692 9.71 46.57 131 432 182.50 77.50 15 0.59 173.9 19970102 3000.00 3500.00 172.9 69.26 19.19 0 10.54 20.90 523 793 9.73 47.83 126 427 182.50 77.50 18 0.53 177.0 19970102 3000.00 3500.00 176.0 69.26 19.19 0 10.48 -36.67 980 1080 9.83 89.26 361 933 182.50 77.50 20 0.48 180.2 19970102 3000.00 3500.00 179.1 69.25 19.19 0 10.46 33.04 404 663 9.76 53.73 126 461 182.50 77.50 23 0.42 183.3 19970102 3000.00 3500.00 182.2 69.24 19.19 0 10.37 -75.91 881 687 9.84 92.67 408 817 182.50 77.50 26 0.37 186.5 19970102 3000.00 3500.00 185.2 69.24 19.18 0 10.57 56.00 357 967 9.87 51.44 106 621 182.50 77.50 28 0.32 189.6 19970102 3000.00 3500.00 188.3 69.23 19.18 0 10.47 20.82 650 1033 9.82 93.28 226 791 182.50 77.50 31 0.27 192.8 19970102 3000.00 3500.00 191.4 69.23 19.18 0 10.61 22.21 462 1147 9.86 61.58 128 682 182.50 77.50 34 0.22 195.9 19970102 3000.00 3500.00 194.5 69.22 19.18 0 10.42 -105.46 780 785 9.88 97.66 372 897 182.50 77.50 36 0.17 199.1 19970102 3000.00 3500.00 197.6 69.22 19.18 0 10.60 14.12 350 1317 9.93 68.48 128 1015 182.50 77.50 39 0.12 202.2 19970102 3000.00 3500.00 200.6 69.21 19.18 0 10.50 -47.52 266 822 9.91 64.46 107 701 182.50 77.50 41 0.07 205.3 19970102 3000.00 3500.00 203.7 69.21 19.18 3 9.80 290.66 1034 10 9.17 131.25 471 15 182.50 77.50 43 0.03 208.5 19970102 3000.00 3500.00 206.8 69.20 19.18 0 10.56 -271.51 495 1061 9.93 84.11 191 876 182.50 77.50 45 0.00 211.6 19970102 3000.00 3500.00 209.9 69.20 19.18 0 10.57 284.33 520 1363 9.98 102.08 211 1186 182.50 77.50 47 0.00 214.8 19970102 3000.00 3500.00 212.9 69.19 19.18 0 10.57 -243.40 444 1423 10.02 100.63 194 1336 182.50 77.50 49 0.00 217.9 19970102 3000.00 3500.00 216.0 69.19 19.18 0 10.49 -200.22 1075 1146 9.99 147.17 592 1474 182.50 77.50 51 0.00 221.1 19970102 3000.00 3500.00 219.1 69.18 19.18 0 10.69 -2.36 625 1544 10.00 88.24 196 1049 182.50 77.50 53 0.00 224.2 19970102 3000.00 3500.00 222.2 69.17 19.18 0 9.92 431.90 918 104 10.16 163.21 1448 1128 182.50 77.50 55 0.00 227.4 19970102 3000.00 3500.00 225.3 69.17 19.18 0 10.49 -317.65 394 663 9.91 86.10 158 587 182.50 77.50 56 0.00 230.5 19970102 3000.00 3500.00 228.3 69.16 19.18 0 10.65 -258.37 889 2244 10.08 153.28 368 1961 182.50 77.50 58 0.00 233.7 19970102 3000.00 3500.00 231.4 69.16 19.17 0 10.77 -261.47 809 2625 10.07 106.54 255 1785 182.50 77.50 60 0.00 236.8 19970102 3000.00 3500.00 234.5 69.15 19.17 0 10.57 376.41 303 1430 10.06 102.70 161 1616 182.50 77.50 62 0.00 240.0 19970102 3000.00 3500.00 237.6 69.15 19.17 0 10.69 -14.18 514 1827 10.10 98.23 199 1541 182.50 77.50 64 0.00 243.1 19970102 3000.00 3500.00 240.6 69.14 19.17 0 10.46 -14.99 1174 1096 10.11 198.46 873 1979 182.50 77.50 65 0.00 246.3 19970102 3000.00 3500.00 243.7 69.14 19.17 3 10.11 -137.23 2038 20 9.45 168.29 876 29 182.50 77.50 67 0.00 249.4 19970102 3000.00 3500.00 246.8 69.13 19.17 2 10.16 -0.00 866 1021 10.27 475.70 1708 4836 182.50 77.50 68 0.00 252.6 19970102 3000.00 3500.00 249.9 69.13 19.17 0 10.69 -128.71 1070 2324 10.18 179.43 506 2404 182.50 77.50 70 0.00 255.7 19970102 3000.00 3500.00 253.0 69.12 19.17 0 10.69 188.43 184 878 10.10 54.29 66 699 182.50 77.50 72 0.00 258.9 19970102 3000.00 3500.00 256.0 69.12 19.17 0 10.65 -187.27 414 1398 10.09 104.97 170 1240 182.50 77.50 74 0.00 262.0 19970102 3000.00 3500.00 259.1 69.11 19.17 0 10.71 -635.20 211 1661 10.25 56.19 86 1611 182.50 77.50 76 0.00 265.2 19970102 3000.00 3500.00 262.2 69.11 19.17 0 10.33 858.96 261 405 9.98 134.62 192 658 182.50 77.50 78 0.00 268.3 19970102 3000.00 3500.00 265.3 69.10 19.17 0 10.64 223.27 822 2226 10.25 218.28 516 3047 182.50 77.50 80 0.00 271.5 19970102 3000.00 3500.00 268.4 69.10 19.17 3 9.86 758.56 1669 17 9.47 341.37 1101 28 182.50 77.50 81 0.00 274.6 19970102 3000.00 3500.00 271.4 69.09 19.17 2 9.97 -0.00 946 1120 10.44 1375.95 3793 10593 182.50 77.50 83 0.00 277.7 19970102 3000.00 3500.00 143.3 69.31 19.19 0 10.54 20.94 533 532 8.33 1.32 5 12 182.50 77.50 1 1.16 146.7 19970102 3000.00 3500.00 165.3 69.27 19.19 0 10.57 21.44 617 802 8.36 1.74 6 19 182.50 77.50 11 0.67 169.2 19970102 3000.00 3500.00 187.2 69.24 19.18 0 10.53 18.61 620 950 8.47 2.93 9 31 182.50 77.50 30 0.28 191.7 19970102 3000.00 3500.00 209.2 69.20 19.18 0 10.51 2.57 666 1045 8.56 4.31 12 43 182.50 77.50 47 0.00 214.1 19970102 3000.00 3500.00 231.2 69.16 19.17 0 10.53 1.40 691 1173 8.64 5.67 15 55 182.50 77.50 60 0.00 236.6 19970102 3000.00 3500.00 253.2 69.12 19.17 0 10.55 5.87 680 1262 8.72 6.21 15 64 182.50 77.50 72 0.00 259.1 19970102 3000.00 3500.00 275.2 69.08 19.17 0 10.52 8.29 658 1210 8.79 7.81 18 75 182.50 77.50 85 0.00 281.6 19970102 3000.00 3500.00 297.2 69.05 19.16 0 10.45 37.16 647 1092 8.88 9.51 25 100 182.50 77.50 96 0.00 304.1 19970102 3000.00 3500.00 319.2 69.01 19.16 0 10.37 58.87 704 1130 8.93 15.88 39 145 182.50 77.50 100 0.00 326.6 19970102 3000.00 3500.00 341.2 68.98 19.15 0 10.30 -7.69 628 1125 9.04 20.22 52 215 182.50 77.50 100 0.00 349.1 19970102 3000.00 3500.00 363.2 68.94 19.15 0 10.21 97.96 578 1065 9.11 30.09 67 288 182.50 77.50 100 0.00 371.5 19970102 3000.00 3500.00 385.2 68.90 19.14 0 10.14 109.94 537 1121 9.22 45.07 95 465 182.50 77.50 100 0.00 394.0 19970102 3000.00 3500.00 407.2 68.87 19.14 0 10.06 100.82 1276 1215 9.51 90.87 408 1137 182.50 77.50 100 0.00 416.5 19970102 3000.00 3500.00 429.2 68.84 19.14 0 9.93 239.89 809 954 9.50 130.11 368 1192 182.50 77.50 100 0.00 439.0 19970102 3000.00 3500.00 451.3 68.80 19.13 0 9.86 351.58 622 888 9.39 149.84 277 960 182.50 77.50 100 0.00 461.5 19970102 3000.00 3500.00 473.3 68.77 19.13 2 9.79 175.79 1041 1365 9.96 452.02 1628 6411 182.50 77.50 100 0.00 484.0 19970102 3000.00 3500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1789 10.23 1046.26 4107 16819 182.50 77.50 100 0.00 506.4 19970102 3000.00 3500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1833 10.23 1507.95 4309 17220 182.50 77.50 100 0.00 528.9 19970102 3000.00 3500.00 539.4 68.67 19.12 2 9.92 -0.00 1460 1877 10.11 531.63 2349 9135 182.50 77.50 100 0.00 551.4 19970102 3000.00 3500.00 561.4 68.64 19.11 2 9.96 -0.00 1460 1920 10.13 509.43 2346 9234 182.50 77.50 100 0.00 573.9 19970102 3000.00 3500.00 583.4 68.61 19.11 2 10.02 -0.00 1460 1953 10.71 4742.06 4189 17386 182.50 77.50 100 0.00 596.4 19970102 3500.00 4000.00 92.9 69.41 19.21 3 9.55 51.55 92 92 8.62 32.67 24 24 182.50 77.50 0 0.00 95.2 19970102 3500.00 4000.00 96.0 69.40 19.20 3 9.10 -8.89 271 3 8.31 40.56 108 4 182.50 77.50 0 3.85 98.3 19970102 3500.00 4000.00 99.1 69.40 19.20 0 9.31 -54.59 310 42 9.77 50.15 562 565 182.50 77.50 0 3.63 101.5 19970102 3500.00 4000.00 102.2 69.39 19.20 0 9.62 -34.53 39 110 9.88 56.55 108 656 182.50 77.50 0 3.40 104.6 19970102 3500.00 4000.00 105.3 69.38 19.20 0 10.13 -13.18 46 280 9.65 45.33 21 258 182.50 77.50 0 3.16 107.8 19970102 3500.00 4000.00 108.3 69.38 19.20 0 10.11 3.40 250 220 9.33 21.68 66 147 182.50 77.50 0 2.91 110.9 19970102 3500.00 4000.00 111.4 69.37 19.20 0 10.34 -23.88 262 265 9.30 14.94 38 92 182.50 77.50 0 2.67 114.1 19970102 3500.00 4000.00 114.5 69.37 19.20 0 10.37 -8.35 277 257 9.33 14.42 39 89 182.50 77.50 0 2.43 117.2 19970102 3500.00 4000.00 117.6 69.36 19.20 0 10.48 -17.91 315 318 9.35 13.06 35 87 182.50 77.50 0 2.21 120.4 19970102 3500.00 4000.00 120.6 69.36 19.20 0 10.55 -15.43 321 366 9.37 14.35 32 87 182.50 77.50 0 2.00 123.5 19970102 3500.00 4000.00 123.7 69.35 19.20 0 10.56 8.39 320 430 9.44 14.61 36 113 182.50 77.50 0 1.84 126.7 19970102 3500.00 4000.00 126.8 69.34 19.20 0 10.52 14.56 413 471 9.42 17.49 51 135 182.50 77.50 0 1.70 129.8 19970102 3500.00 4000.00 129.9 69.34 19.20 0 10.64 45.62 324 570 9.51 15.57 35 138 182.50 77.50 0 1.58 132.9 19970102 3500.00 4000.00 132.9 69.33 19.20 0 10.59 31.35 422 507 9.52 18.71 53 151 182.50 77.50 0 1.47 136.1 19970102 3500.00 4000.00 136.0 69.33 19.20 0 10.59 21.03 436 536 9.51 18.16 54 156 182.50 77.50 0 1.37 139.2 19970102 3500.00 4000.00 139.1 69.32 19.19 0 10.66 27.65 402 611 9.55 18.63 46 160 182.50 77.50 0 1.28 142.4 19970102 3500.00 4000.00 142.2 69.32 19.19 0 10.56 8.85 597 533 9.53 26.94 85 189 182.50 77.50 1 1.19 145.5 19970102 3500.00 4000.00 145.2 69.31 19.19 0 10.68 -10.91 407 651 9.57 18.73 47 168 182.50 77.50 2 1.11 148.7 19970102 3500.00 4000.00 148.3 69.31 19.19 0 10.66 7.71 527 776 9.62 25.24 70 237 182.50 77.50 3 1.04 151.8 19970102 3500.00 4000.00 151.4 69.30 19.19 0 10.63 -24.61 602 855 9.65 29.92 96 310 182.50 77.50 4 0.96 155.0 19970102 3500.00 4000.00 154.5 69.29 19.19 0 10.54 42.50 766 663 9.65 36.76 154 330 182.50 77.50 5 0.90 158.1 19970102 3500.00 4000.00 157.5 69.29 19.19 0 10.60 25.24 626 809 9.64 34.85 116 338 182.50 77.50 6 0.83 161.3 19970102 3500.00 4000.00 160.6 69.28 19.19 0 10.56 -28.39 697 728 9.65 37.50 139 343 182.50 77.50 7 0.76 164.4 19970102 3500.00 4000.00 163.7 69.28 19.19 0 10.58 -28.89 671 841 9.69 39.61 139 402 182.50 77.50 10 0.70 167.6 19970102 3500.00 4000.00 166.8 69.27 19.19 0 10.64 22.53 545 938 9.71 35.98 97 371 182.50 77.50 12 0.64 170.7 19970102 3500.00 4000.00 169.9 69.27 19.19 0 10.69 27.84 408 1036 9.78 34.92 81 437 182.50 77.50 15 0.59 173.9 19970102 3500.00 4000.00 172.9 69.26 19.19 0 10.51 -116.79 705 847 9.80 60.70 227 633 182.50 77.50 18 0.53 177.0 19970102 3500.00 4000.00 176.0 69.26 19.19 0 10.54 -51.57 992 985 9.83 76.21 323 769 182.50 77.50 20 0.48 180.2 19970102 3500.00 4000.00 179.1 69.25 19.19 0 10.45 -81.02 777 741 9.81 71.05 288 667 182.50 77.50 23 0.42 183.3 19970102 3500.00 4000.00 182.2 69.24 19.19 0 10.57 40.87 757 1055 9.84 63.45 231 725 182.50 77.50 26 0.37 186.5 19970102 3500.00 4000.00 185.2 69.24 19.18 0 10.39 5.35 931 726 9.84 94.44 468 908 182.50 77.50 28 0.32 189.6 19970102 3500.00 4000.00 188.3 69.23 19.18 0 10.63 22.35 283 914 9.90 42.29 80 549 182.50 77.50 31 0.27 192.8 19970102 3500.00 4000.00 191.4 69.23 19.18 0 10.17 -95.35 817 304 9.87 95.80 587 725 182.50 77.50 34 0.22 195.9 19970102 3500.00 4000.00 194.5 69.22 19.18 0 10.70 52.66 241 1164 9.95 38.82 68 711 182.50 77.50 36 0.17 199.1 19970102 3500.00 4000.00 197.6 69.22 19.18 0 10.62 19.66 378 1043 9.87 58.94 103 602 182.50 77.50 39 0.12 202.2 19970102 3500.00 4000.00 200.6 69.21 19.18 0 10.46 -137.08 642 710 9.87 82.05 269 695 182.50 77.50 41 0.07 205.3 19970102 3500.00 4000.00 203.7 69.21 19.18 0 10.39 93.85 427 711 9.85 94.18 206 747 182.50 77.50 43 0.03 208.5 19970102 3500.00 4000.00 206.8 69.20 19.18 0 10.34 -60.01 613 759 9.84 121.36 296 814 182.50 77.50 45 0.00 211.6 19970102 3500.00 4000.00 209.9 69.20 19.18 0 10.47 192.57 336 928 9.96 94.30 164 970 182.50 77.50 47 0.00 214.8 19970102 3500.00 4000.00 212.9 69.19 19.18 0 10.14 -69.06 1400 516 10.02 232.18 1363 1632 182.50 77.50 49 0.00 217.9 19970102 3500.00 4000.00 216.0 69.19 19.18 0 10.45 -43.10 512 983 9.99 125.61 286 1200 182.50 77.50 51 0.00 221.1 19970102 3500.00 4000.00 219.1 69.18 19.18 0 10.35 174.26 601 503 9.89 107.41 343 706 182.50 77.50 53 0.00 224.2 19970102 3500.00 4000.00 222.2 69.17 19.18 0 10.32 321.62 1394 1007 10.18 254.61 1528 2968 182.50 77.50 55 0.00 227.4 19970102 3500.00 4000.00 225.3 69.17 19.18 0 10.57 -123.81 386 1275 10.04 102.70 176 1248 182.50 77.50 56 0.00 230.5 19970102 3500.00 4000.00 228.3 69.16 19.18 0 10.56 14.68 425 1260 10.07 111.64 198 1291 182.50 77.50 58 0.00 233.7 19970102 3500.00 4000.00 231.4 69.16 19.17 0 10.62 34.49 420 983 9.98 78.03 140 697 182.50 77.50 60 0.00 236.8 19970102 3500.00 4000.00 234.5 69.15 19.17 0 10.34 111.74 946 1284 10.10 294.51 907 2732 182.50 77.50 62 0.00 240.0 19970102 3500.00 4000.00 237.6 69.15 19.17 2 10.10 -0.00 836 981 10.21 569.63 1813 5034 182.50 77.50 64 0.00 243.1 19970102 3500.00 4000.00 240.6 69.14 19.17 2 10.08 -0.00 846 993 10.26 630.23 2069 5924 182.50 77.50 65 0.00 246.3 19970102 3500.00 4000.00 243.7 69.14 19.17 2 10.09 -0.00 856 1005 10.28 619.37 2118 6053 182.50 77.50 67 0.00 249.4 19970102 3500.00 4000.00 246.8 69.13 19.17 2 10.13 -0.00 866 1017 10.27 576.61 1775 5030 182.50 77.50 68 0.00 252.6 19970102 3500.00 4000.00 249.9 69.13 19.17 0 10.51 226.53 783 1261 10.12 204.57 529 1896 182.50 77.50 70 0.00 255.7 19970102 3500.00 4000.00 253.0 69.12 19.17 0 10.80 -87.55 523 2282 10.13 82.99 168 1644 182.50 77.50 72 0.00 258.9 19970102 3500.00 4000.00 256.0 69.12 19.17 0 10.66 -290.81 235 1057 10.04 70.76 86 825 182.50 77.50 74 0.00 262.0 19970102 3500.00 4000.00 259.1 69.11 19.17 0 10.72 -92.62 141 975 9.22 20.98 4 60 182.50 77.50 76 0.00 265.2 19970102 3500.00 4000.00 262.2 69.11 19.17 0 10.86 -571.55 690 3771 10.22 109.18 246 3085 182.50 77.50 78 0.00 268.3 19970102 3500.00 4000.00 265.3 69.10 19.17 0 10.42 11.17 624 705 10.10 178.80 471 1262 182.50 77.50 80 0.00 271.5 19970102 3500.00 4000.00 268.4 69.10 19.17 2 10.16 -0.00 936 1103 10.36 645.32 2245 6459 182.50 77.50 81 0.00 274.6 19970102 3500.00 4000.00 271.4 69.09 19.17 2 9.95 -0.00 946 1115 10.48 1395.06 3983 11595 182.50 77.50 83 0.00 277.7 19970102 3500.00 4000.00 143.3 69.31 19.19 0 10.58 25.31 556 539 8.33 1.18 5 11 182.50 77.50 1 1.16 146.7 19970102 3500.00 4000.00 165.3 69.27 19.19 0 10.61 21.33 645 767 8.40 1.85 6 17 182.50 77.50 11 0.67 169.2 19970102 3500.00 4000.00 187.2 69.24 19.18 0 10.56 5.47 643 911 8.50 2.80 9 28 182.50 77.50 30 0.28 191.7 19970102 3500.00 4000.00 209.2 69.20 19.18 0 10.50 0.69 658 961 8.58 4.17 13 43 182.50 77.50 47 0.00 214.1 19970102 3500.00 4000.00 231.2 69.16 19.17 0 10.53 0.45 672 1160 8.66 5.42 14 55 182.50 77.50 60 0.00 236.6 19970102 3500.00 4000.00 253.2 69.12 19.17 0 10.56 12.03 636 1253 8.73 5.63 15 63 182.50 77.50 72 0.00 259.1 19970102 3500.00 4000.00 275.2 69.08 19.17 0 10.55 3.01 624 1200 8.77 6.95 16 69 182.50 77.50 85 0.00 281.6 19970102 3500.00 4000.00 297.2 69.05 19.16 0 10.48 -7.25 683 1187 8.86 10.87 24 96 182.50 77.50 96 0.00 304.1 19970102 3500.00 4000.00 319.2 69.01 19.16 0 10.39 23.38 728 1234 8.96 15.28 36 148 182.50 77.50 100 0.00 326.6 19970102 3500.00 4000.00 341.2 68.98 19.15 0 10.29 30.79 684 1026 9.03 22.12 53 192 182.50 77.50 100 0.00 349.1 19970102 3500.00 4000.00 363.2 68.94 19.15 0 10.17 112.60 816 1030 9.17 40.18 111 358 182.50 77.50 100 0.00 371.5 19970102 3500.00 4000.00 385.2 68.90 19.14 0 10.21 -77.89 714 1413 9.24 49.36 108 515 182.50 77.50 100 0.00 394.0 19970102 3500.00 4000.00 407.2 68.87 19.14 0 10.18 -206.30 696 1792 9.40 78.07 165 991 182.50 77.50 100 0.00 416.5 19970102 3500.00 4000.00 429.2 68.84 19.14 0 10.42 -540.82 469 4749 8.89 28.24 14 289 182.50 77.50 100 0.00 439.0 19970102 3500.00 4000.00 451.3 68.80 19.13 0 10.13 -73.33 160 1617 8.61 22.86 5 100 182.50 77.50 100 0.00 461.5 19970102 3500.00 4000.00 473.3 68.77 19.13 2 9.96 -36.67 810 4589 10.13 1104.80 1818 17908 182.50 77.50 100 0.00 484.0 19970102 3500.00 4000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1791 10.25 1263.73 4264 17392 182.50 77.50 100 0.00 506.4 19970102 3500.00 4000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1835 10.36 3098.38 5502 20211 182.50 77.50 100 0.00 528.9 19970102 3500.00 4000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1878 10.44 5051.10 6727 22489 182.50 77.50 100 0.00 551.4 19970102 3500.00 4000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1921 10.39 3293.85 6295 21861 182.50 77.50 100 0.00 573.9 19970102 3500.00 4000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1953 10.30 2015.71 5330 20251 182.50 77.50 100 0.00 596.4 19970102 4000.00 4500.00 92.9 69.41 19.21 3 9.43 83.61 78 78 8.65 40.90 27 27 182.50 77.50 0 0.00 95.2 19970102 4000.00 4500.00 96.0 69.40 19.20 0 9.88 -121.43 129 476 9.72 76.73 184 1347 182.50 77.50 0 3.85 98.3 19970102 4000.00 4500.00 99.1 69.40 19.20 0 9.86 -171.46 48 329 9.74 88.06 72 918 182.50 77.50 0 3.63 101.5 19970102 4000.00 4500.00 102.2 69.39 19.20 0 9.18 8.38 434 35 9.88 88.68 885 800 182.50 77.50 0 3.40 104.6 19970102 4000.00 4500.00 105.3 69.38 19.20 0 10.09 -35.48 37 232 9.90 38.01 42 514 182.50 77.50 0 3.16 107.8 19970102 4000.00 4500.00 108.3 69.38 19.20 0 10.16 62.01 155 236 9.38 20.41 42 142 182.50 77.50 0 2.91 110.9 19970102 4000.00 4500.00 111.4 69.37 19.20 0 10.30 9.03 245 255 9.31 15.12 40 99 182.50 77.50 0 2.67 114.1 19970102 4000.00 4500.00 114.5 69.37 19.20 0 10.43 -23.58 245 326 9.38 14.51 33 102 182.50 77.50 0 2.43 117.2 19970102 4000.00 4500.00 117.6 69.36 19.20 0 10.41 -14.19 349 304 9.31 13.91 44 94 182.50 77.50 0 2.21 120.4 19970102 4000.00 4500.00 120.6 69.36 19.20 0 10.50 -0.78 297 337 9.37 13.51 34 91 182.50 77.50 0 2.00 123.5 19970102 4000.00 4500.00 123.7 69.35 19.20 0 10.49 39.19 330 380 9.40 15.97 41 112 182.50 77.50 0 1.84 126.7 19970102 4000.00 4500.00 126.8 69.34 19.20 0 10.50 -72.61 365 454 9.45 18.60 49 144 182.50 77.50 0 1.70 129.8 19970102 4000.00 4500.00 129.9 69.34 19.20 0 10.49 31.66 419 487 9.46 21.60 58 162 182.50 77.50 0 1.58 132.9 19970102 4000.00 4500.00 132.9 69.33 19.20 0 10.56 32.34 359 483 9.46 17.99 45 138 182.50 77.50 0 1.47 136.1 19970102 4000.00 4500.00 136.0 69.33 19.20 0 10.60 -0.81 386 521 9.49 18.07 44 139 182.50 77.50 0 1.37 139.2 19970102 4000.00 4500.00 139.1 69.32 19.19 0 10.59 40.55 552 570 9.54 21.58 75 190 182.50 77.50 0 1.28 142.4 19970102 4000.00 4500.00 142.2 69.32 19.19 0 10.62 14.82 551 681 9.57 25.25 75 215 182.50 77.50 1 1.19 145.5 19970102 4000.00 4500.00 145.2 69.31 19.19 0 10.62 60.09 627 713 9.57 25.39 86 230 182.50 77.50 2 1.11 148.7 19970102 4000.00 4500.00 148.3 69.31 19.19 0 10.64 58.93 624 841 9.62 26.57 87 272 182.50 77.50 3 1.04 151.8 19970102 4000.00 4500.00 151.4 69.30 19.19 0 10.57 18.47 831 721 9.64 35.63 150 329 182.50 77.50 4 0.96 155.0 19970102 4000.00 4500.00 154.5 69.29 19.19 0 10.60 40.73 833 773 9.68 34.24 152 354 182.50 77.50 5 0.90 158.1 19970102 4000.00 4500.00 157.5 69.29 19.19 0 10.60 61.59 667 835 9.63 34.34 112 323 182.50 77.50 6 0.83 161.3 19970102 4000.00 4500.00 160.6 69.28 19.19 0 10.58 35.20 553 713 9.66 33.98 101 303 182.50 77.50 7 0.76 164.4 19970102 4000.00 4500.00 163.7 69.28 19.19 0 10.52 6.57 626 772 9.74 47.34 160 468 182.50 77.50 10 0.70 167.6 19970102 4000.00 4500.00 166.8 69.27 19.19 0 10.63 -20.20 696 1068 9.76 47.37 148 510 182.50 77.50 12 0.64 170.7 19970102 4000.00 4500.00 169.9 69.27 19.19 0 10.44 -26.08 722 643 9.77 60.30 243 546 182.50 77.50 15 0.59 173.9 19970102 4000.00 4500.00 172.9 69.26 19.19 0 10.68 71.87 418 998 9.76 33.71 77 397 182.50 77.50 18 0.53 177.0 19970102 4000.00 4500.00 176.0 69.26 19.19 0 10.56 -2.53 982 1090 9.84 67.83 315 814 182.50 77.50 20 0.48 180.2 19970102 4000.00 4500.00 179.1 69.25 19.19 0 10.49 -162.18 615 969 9.82 72.38 215 752 182.50 77.50 23 0.42 183.3 19970102 4000.00 4500.00 182.2 69.24 19.19 0 10.58 -129.99 361 904 9.84 48.82 100 542 182.50 77.50 26 0.37 186.5 19970102 4000.00 4500.00 185.2 69.24 19.18 0 10.60 169.50 560 1179 9.85 62.08 150 698 182.50 77.50 28 0.32 189.6 19970102 4000.00 4500.00 188.3 69.23 19.18 0 10.54 -23.54 1159 1112 9.90 92.15 465 1063 182.50 77.50 31 0.27 192.8 19970102 4000.00 4500.00 191.4 69.23 19.18 0 10.65 64.39 620 1076 9.83 59.71 159 594 182.50 77.50 34 0.22 195.9 19970102 4000.00 4500.00 194.5 69.22 19.18 0 10.49 -114.11 592 1000 9.90 90.40 242 905 182.50 77.50 36 0.17 199.1 19970102 4000.00 4500.00 197.6 69.22 19.18 0 10.46 45.89 660 853 9.87 93.57 293 854 182.50 77.50 39 0.12 202.2 19970102 4000.00 4500.00 200.6 69.21 19.18 0 10.56 114.94 339 1001 9.93 66.53 124 779 182.50 77.50 41 0.07 205.3 19970102 4000.00 4500.00 203.7 69.21 19.18 0 10.57 -59.03 376 1004 9.94 73.49 132 762 182.50 77.50 43 0.03 208.5 19970102 4000.00 4500.00 206.8 69.20 19.18 0 10.53 264.13 754 1483 10.00 130.90 368 1557 182.50 77.50 45 0.00 211.6 19970102 4000.00 4500.00 209.9 69.20 19.18 0 10.24 216.14 734 730 10.00 185.48 715 1724 182.50 77.50 47 0.00 214.8 19970102 4000.00 4500.00 212.9 69.19 19.18 0 10.58 222.72 236 994 9.98 65.00 95 854 182.50 77.50 49 0.00 217.9 19970102 4000.00 4500.00 216.0 69.19 19.18 0 10.61 110.24 339 1219 9.98 71.39 120 931 182.50 77.50 51 0.00 221.1 19970102 4000.00 4500.00 219.1 69.18 19.18 0 10.07 28.72 1386 210 10.13 182.51 1629 1309 182.50 77.50 53 0.00 224.2 19970102 4000.00 4500.00 222.2 69.17 19.18 2 9.92 -0.00 786 917 10.28 810.57 2720 7751 182.50 77.50 55 0.00 227.4 19970102 4000.00 4500.00 225.3 69.17 19.18 2 10.07 -0.00 796 929 10.22 519.81 1727 4949 182.50 77.50 56 0.00 230.5 19970102 4000.00 4500.00 228.3 69.16 19.18 0 10.45 379.70 890 1103 10.02 167.75 582 1636 182.50 77.50 58 0.00 233.7 19970102 4000.00 4500.00 231.4 69.16 19.17 0 10.67 0.41 507 1557 9.90 90.65 104 660 182.50 77.50 60 0.00 236.8 19970102 4000.00 4500.00 234.5 69.15 19.17 0 10.78 93.32 209 1384 9.93 45.06 34 497 182.50 77.50 62 0.00 240.0 19970102 4000.00 4500.00 237.6 69.15 19.17 0 10.71 -125.05 365 1551 10.05 74.69 125 1166 182.50 77.50 64 0.00 243.1 19970102 4000.00 4500.00 240.6 69.14 19.17 0 10.79 -88.99 351 1576 10.08 57.53 101 1005 182.50 77.50 65 0.00 246.3 19970102 4000.00 4500.00 243.7 69.14 19.17 0 10.24 -201.45 723 565 10.01 209.87 680 1343 182.50 77.50 67 0.00 249.4 19970102 4000.00 4500.00 246.8 69.13 19.17 0 10.46 -113.08 2450 1705 10.34 390.97 2620 4725 182.50 77.50 68 0.00 252.6 19970102 4000.00 4500.00 249.9 69.13 19.17 2 10.09 -0.00 876 1025 10.28 741.26 2133 5942 182.50 77.50 70 0.00 255.7 19970102 4000.00 4500.00 253.0 69.12 19.17 1 10.68 -95.82 999 1874 10.16 164.56 475 1957 182.50 77.50 72 0.00 258.9 19970102 4000.00 4500.00 256.0 69.12 19.17 0 10.76 -219.34 365 1750 9.99 74.55 71 723 182.50 77.50 74 0.00 262.0 19970102 4000.00 4500.00 259.1 69.11 19.17 0 10.69 -350.14 200 1040 9.18 25.91 6 65 182.50 77.50 76 0.00 265.2 19970102 4000.00 4500.00 262.2 69.11 19.17 0 10.77 -64.48 279 1243 9.70 49.40 23 209 182.50 77.50 78 0.00 268.3 19970102 4000.00 4500.00 265.3 69.10 19.17 0 10.85 32.24 451 2560 10.14 72.91 139 1837 182.50 77.50 80 0.00 271.5 19970102 4000.00 4500.00 268.4 69.10 19.17 0 10.61 175.20 1209 1218 10.18 187.57 752 1786 182.50 77.50 81 0.00 274.6 19970102 4000.00 4500.00 271.4 69.09 19.17 0 10.43 647.32 109 333 9.74 81.33 27 162 182.50 77.50 83 0.00 277.7 19970102 4000.00 4500.00 143.3 69.31 19.19 0 10.55 20.28 572 551 8.31 1.37 5 12 182.50 77.50 1 1.16 146.7 19970102 4000.00 4500.00 165.3 69.27 19.19 0 10.60 15.06 649 795 8.42 1.81 6 18 182.50 77.50 11 0.67 169.2 19970102 4000.00 4500.00 187.2 69.24 19.18 0 10.55 4.59 646 914 8.47 2.98 8 27 182.50 77.50 30 0.28 191.7 19970102 4000.00 4500.00 209.2 69.20 19.18 0 10.53 0.44 639 1046 8.57 4.09 12 43 182.50 77.50 47 0.00 214.1 19970102 4000.00 4500.00 231.2 69.16 19.17 0 10.56 4.87 672 1185 8.71 5.09 15 59 182.50 77.50 60 0.00 236.6 19970102 4000.00 4500.00 253.2 69.12 19.17 0 10.59 6.39 659 1233 8.78 5.88 16 67 182.50 77.50 72 0.00 259.1 19970102 4000.00 4500.00 275.2 69.08 19.17 0 10.58 7.31 637 1200 8.80 6.33 17 70 182.50 77.50 85 0.00 281.6 19970102 4000.00 4500.00 297.2 69.05 19.16 0 10.49 2.18 699 1128 8.85 10.15 24 89 182.50 77.50 96 0.00 304.1 19970102 4000.00 4500.00 319.2 69.01 19.16 0 10.43 -15.05 656 1152 8.94 13.40 29 122 182.50 77.50 100 0.00 326.6 19970102 4000.00 4500.00 341.2 68.98 19.15 0 10.33 -15.54 655 1088 9.03 19.34 45 180 182.50 77.50 100 0.00 349.1 19970102 4000.00 4500.00 363.2 68.94 19.15 0 10.22 44.55 640 976 9.11 28.59 73 266 182.50 77.50 100 0.00 371.5 19970102 4000.00 4500.00 385.2 68.90 19.14 0 10.14 28.41 555 929 9.18 39.59 95 370 182.50 77.50 100 0.00 394.0 19970102 4000.00 4500.00 407.2 68.87 19.14 2 10.18 14.20 969 1376 10.20 363.23 1573 5634 182.50 77.50 100 0.00 416.5 19970102 4000.00 4500.00 429.2 68.84 19.14 2 10.20 -0.00 1437 1661 10.46 1128.51 3746 11811 182.50 77.50 100 0.00 439.0 19970102 4000.00 4500.00 451.3 68.80 19.13 0 10.64 -38.16 233 1877 9.12 15.50 6 106 182.50 77.50 100 0.00 461.5 19970102 4000.00 4500.00 473.3 68.77 19.13 0 10.11 843.29 126 1690 8.59 17.54 4 105 182.50 77.50 100 0.00 484.0 19970102 4000.00 4500.00 495.3 68.74 19.13 2 9.97 421.64 793 5800 10.27 1852.70 2466 25813 182.50 77.50 100 0.00 506.4 19970102 4000.00 4500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1836 10.27 1451.29 4736 18668 182.50 77.50 100 0.00 528.9 19970102 4000.00 4500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1879 10.30 1518.87 5035 19443 182.50 77.50 100 0.00 551.4 19970102 4000.00 4500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1921 10.30 1735.45 5147 19809 182.50 77.50 100 0.00 573.9 19970102 4000.00 4500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1953 10.32 2026.25 5576 20810 182.50 77.50 100 0.00 596.4 19970102 4500.00 5000.00 92.9 69.41 19.21 0 10.06 28.12 3771 3771 10.02 43.45 6088 6088 182.50 77.50 0 5.70 95.2 19970102 4500.00 5000.00 96.0 69.40 19.20 0 9.77 -5.03 57 200 9.93 49.65 132 955 182.50 77.50 0 3.85 98.3 19970102 4500.00 5000.00 99.1 69.40 19.20 0 9.54 -1.24 202 156 9.12 56.05 106 210 182.50 77.50 0 3.63 101.5 19970102 4500.00 5000.00 102.2 69.39 19.20 0 9.66 106.23 77 165 9.69 63.83 144 666 182.50 77.50 0 3.40 104.6 19970102 4500.00 5000.00 105.3 69.38 19.20 0 9.93 42.05 136 273 9.45 38.32 81 343 182.50 77.50 0 3.16 107.8 19970102 4500.00 5000.00 108.3 69.38 19.20 0 10.18 7.98 237 215 9.28 17.89 47 107 182.50 77.50 0 2.91 110.9 19970102 4500.00 5000.00 111.4 69.37 19.20 0 10.27 -2.44 285 254 9.32 16.16 50 111 182.50 77.50 0 2.67 114.1 19970102 4500.00 5000.00 114.5 69.37 19.20 0 10.33 1.65 316 242 9.30 15.29 48 94 182.50 77.50 0 2.43 117.2 19970102 4500.00 5000.00 117.6 69.36 19.20 0 10.45 -9.52 302 303 9.33 13.57 36 88 182.50 77.50 0 2.21 120.4 19970102 4500.00 5000.00 120.6 69.36 19.20 0 10.40 11.14 352 358 9.37 17.86 50 124 182.50 77.50 0 2.00 123.5 19970102 4500.00 5000.00 123.7 69.35 19.20 0 10.19 54.95 556 287 9.41 29.99 134 204 182.50 77.50 0 1.84 126.7 19970102 4500.00 5000.00 126.8 69.34 19.20 0 10.39 41.36 531 417 9.44 25.82 91 185 182.50 77.50 0 1.70 129.8 19970102 4500.00 5000.00 129.9 69.34 19.20 0 10.47 -18.60 448 487 9.45 22.83 66 172 182.50 77.50 0 1.58 132.9 19970102 4500.00 5000.00 132.9 69.33 19.20 0 10.58 10.69 505 571 9.48 20.44 62 164 182.50 77.50 0 1.47 136.1 19970102 4500.00 5000.00 136.0 69.33 19.20 0 10.56 56.53 475 504 9.49 20.20 61 156 182.50 77.50 0 1.37 139.2 19970102 4500.00 5000.00 139.1 69.32 19.19 0 10.60 66.33 463 584 9.53 21.38 62 181 182.50 77.50 0 1.28 142.4 19970102 4500.00 5000.00 142.2 69.32 19.19 0 10.59 27.45 559 660 9.57 23.79 80 223 182.50 77.50 1 1.19 145.5 19970102 4500.00 5000.00 145.2 69.31 19.19 0 10.53 -42.84 787 655 9.58 32.50 141 293 182.50 77.50 2 1.11 148.7 19970102 4500.00 5000.00 148.3 69.31 19.19 0 10.57 65.03 725 814 9.63 36.00 127 343 182.50 77.50 3 1.04 151.8 19970102 4500.00 5000.00 151.4 69.30 19.19 0 10.57 -40.70 650 846 9.63 33.15 119 355 182.50 77.50 4 0.96 155.0 19970102 4500.00 5000.00 154.5 69.29 19.19 0 10.64 -8.50 562 957 9.66 32.83 83 323 182.50 77.50 5 0.90 158.1 19970102 4500.00 5000.00 157.5 69.29 19.19 0 10.36 -77.00 1546 487 9.84 62.25 575 687 182.50 77.50 6 0.83 161.3 19970102 4500.00 5000.00 160.6 69.28 19.19 0 10.55 -25.16 731 884 9.68 47.49 160 450 182.50 77.50 7 0.76 164.4 19970102 4500.00 5000.00 163.7 69.28 19.19 0 10.57 -26.48 476 768 9.68 35.71 91 331 182.50 77.50 10 0.70 167.6 19970102 4500.00 5000.00 166.8 69.27 19.19 0 10.61 23.46 435 990 9.75 36.36 92 452 182.50 77.50 12 0.64 170.7 19970102 4500.00 5000.00 169.9 69.27 19.19 0 10.55 51.17 416 832 9.76 44.27 108 467 182.50 77.50 15 0.59 173.9 19970102 4500.00 5000.00 172.9 69.26 19.19 0 10.40 -135.08 1284 708 9.84 76.95 545 858 182.50 77.50 18 0.53 177.0 19970102 4500.00 5000.00 176.0 69.26 19.19 0 10.55 184.27 327 842 9.79 45.07 91 498 182.50 77.50 20 0.48 180.2 19970102 4500.00 5000.00 179.1 69.25 19.19 0 10.45 -40.13 619 816 9.80 72.27 224 677 182.50 77.50 23 0.42 183.3 19970102 4500.00 5000.00 182.2 69.24 19.19 1 10.42 -68.27 847 864 9.85 93.62 379 929 182.50 77.50 26 0.37 186.5 19970102 4500.00 5000.00 185.2 69.24 19.18 0 10.16 -146.81 1936 334 10.13 139.97 1700 1535 182.50 77.50 28 0.32 189.6 19970102 4500.00 5000.00 188.3 69.23 19.18 0 10.32 23.00 1220 760 9.91 113.96 732 1243 182.50 77.50 31 0.27 192.8 19970102 4500.00 5000.00 191.4 69.23 19.18 0 10.46 43.59 404 735 9.84 66.81 156 618 182.50 77.50 34 0.22 195.9 19970102 4500.00 5000.00 194.5 69.22 19.18 0 10.36 206.00 363 617 9.86 81.00 188 698 182.50 77.50 36 0.17 199.1 19970102 4500.00 5000.00 197.6 69.22 19.18 0 10.48 154.77 292 719 9.88 63.09 121 627 182.50 77.50 39 0.12 202.2 19970102 4500.00 5000.00 200.6 69.21 19.18 0 10.35 251.29 289 611 9.60 83.69 67 283 182.50 77.50 41 0.07 205.3 19970102 4500.00 5000.00 203.7 69.21 19.18 0 10.66 -99.77 412 1561 9.98 72.79 137 1124 182.50 77.50 43 0.03 208.5 19970102 4500.00 5000.00 206.8 69.20 19.18 0 10.47 102.47 737 1224 9.97 136.01 403 1453 182.50 77.50 45 0.00 211.6 19970102 4500.00 5000.00 209.9 69.20 19.18 0 10.71 25.91 306 1434 9.96 58.28 87 890 182.50 77.50 47 0.00 214.8 19970102 4500.00 5000.00 212.9 69.19 19.18 0 10.40 -5.08 777 886 9.98 131.81 481 1286 182.50 77.50 49 0.00 217.9 19970102 4500.00 5000.00 216.0 69.19 19.18 0 10.61 15.73 782 1304 9.95 101.05 287 1037 182.50 77.50 51 0.00 221.1 19970102 4500.00 5000.00 219.1 69.18 19.18 0 10.45 -55.46 771 1202 10.05 172.64 498 1741 182.50 77.50 53 0.00 224.2 19970102 4500.00 5000.00 222.2 69.17 19.18 0 10.69 -30.53 452 1688 10.03 81.74 152 1226 182.50 77.50 55 0.00 227.4 19970102 4500.00 5000.00 225.3 69.17 19.18 0 10.70 -14.17 487 1709 10.05 77.10 157 1212 182.50 77.50 56 0.00 230.5 19970102 4500.00 5000.00 228.3 69.16 19.18 0 10.55 -127.11 271 827 9.99 74.22 114 744 182.50 77.50 58 0.00 233.7 19970102 4500.00 5000.00 231.4 69.16 19.17 0 10.48 92.55 216 486 9.97 66.92 100 487 182.50 77.50 60 0.00 236.8 19970102 4500.00 5000.00 234.5 69.15 19.17 0 10.75 -12.17 329 1213 10.03 58.27 92 738 182.50 77.50 62 0.00 240.0 19970102 4500.00 5000.00 237.6 69.15 19.17 0 10.71 -16.84 991 2240 10.14 158.51 458 2196 182.50 77.50 64 0.00 243.1 19970102 4500.00 5000.00 240.6 69.14 19.17 0 10.54 19.58 453 1103 10.00 121.13 185 961 182.50 77.50 65 0.00 246.3 19970102 4500.00 5000.00 243.7 69.14 19.17 0 10.75 155.99 338 1595 10.07 66.45 108 1125 182.50 77.50 67 0.00 249.4 19970102 4500.00 5000.00 246.8 69.13 19.17 0 10.62 86.51 140 673 10.07 58.77 63 648 182.50 77.50 68 0.00 252.6 19970102 4500.00 5000.00 249.9 69.13 19.17 0 10.70 -56.39 455 1328 10.08 87.39 156 1006 182.50 77.50 70 0.00 255.7 19970102 4500.00 5000.00 253.0 69.12 19.17 3 9.94 -38.99 1065 11 9.34 156.84 518 16 182.50 77.50 72 0.00 258.9 19970102 4500.00 5000.00 256.0 69.12 19.17 0 10.75 -278.23 120 690 10.12 42.84 35 451 182.50 77.50 74 0.00 262.0 19970102 4500.00 5000.00 259.1 69.11 19.17 0 10.84 156.45 352 1465 10.10 60.29 92 846 182.50 77.50 76 0.00 265.2 19970102 4500.00 5000.00 262.2 69.11 19.17 3 9.99 224.61 1325 13 9.38 185.66 620 19 182.50 77.50 78 0.00 268.3 19970102 4500.00 5000.00 265.3 69.10 19.17 2 10.10 -0.00 926 1080 10.37 755.62 2533 7325 182.50 77.50 80 0.00 271.5 19970102 4500.00 5000.00 268.4 69.10 19.17 2 9.93 -0.00 936 1092 10.47 1743.91 4302 12115 182.50 77.50 81 0.00 274.6 19970102 4500.00 5000.00 271.4 69.09 19.17 2 10.27 -0.00 946 1104 10.29 497.27 1552 4363 182.50 77.50 83 0.00 277.7 19970102 4500.00 5000.00 143.3 69.31 19.19 0 10.52 20.50 583 552 8.24 1.27 5 11 182.50 77.50 1 1.16 146.7 19970102 4500.00 5000.00 165.3 69.27 19.19 0 10.57 8.85 656 779 8.38 2.05 7 18 182.50 77.50 11 0.67 169.2 19970102 4500.00 5000.00 187.2 69.24 19.18 0 10.52 9.09 642 896 8.51 3.07 10 32 182.50 77.50 30 0.28 191.7 19970102 4500.00 5000.00 209.2 69.20 19.18 0 10.50 8.27 642 982 8.57 4.16 12 42 182.50 77.50 47 0.00 214.1 19970102 4500.00 5000.00 231.2 69.16 19.17 0 10.54 8.90 692 1129 8.62 5.25 13 49 182.50 77.50 60 0.00 236.6 19970102 4500.00 5000.00 253.2 69.12 19.17 0 10.58 -7.59 677 1179 8.69 5.52 13 51 182.50 77.50 72 0.00 259.1 19970102 4500.00 5000.00 275.2 69.08 19.17 0 10.56 1.31 698 1197 8.75 7.07 16 63 182.50 77.50 85 0.00 281.6 19970102 4500.00 5000.00 297.2 69.05 19.16 0 10.47 11.99 792 1133 8.81 11.24 26 88 182.50 77.50 96 0.00 304.1 19970102 4500.00 5000.00 319.2 69.01 19.16 0 10.39 -17.51 760 1084 8.91 15.90 35 121 182.50 77.50 100 0.00 326.6 19970102 4500.00 5000.00 341.2 68.98 19.15 0 10.30 19.17 728 1048 9.00 20.68 51 179 182.50 77.50 100 0.00 349.1 19970102 4500.00 5000.00 363.2 68.94 19.15 0 10.21 -83.87 979 1065 9.12 40.28 111 312 182.50 77.50 100 0.00 371.5 19970102 4500.00 5000.00 385.2 68.90 19.14 0 10.10 -24.82 1119 1042 9.34 60.62 235 630 182.50 77.50 100 0.00 394.0 19970102 4500.00 5000.00 407.2 68.87 19.14 3 9.35 -290.54 1332 13 8.26 86.22 242 7 182.50 77.50 100 0.00 416.5 19970102 4500.00 5000.00 429.2 68.84 19.14 3 9.11 -242.51 1076 11 8.24 128.72 266 6 182.50 77.50 100 0.00 439.0 19970102 4500.00 5000.00 451.3 68.80 19.13 0 9.99 249.45 352 959 9.37 87.92 127 792 182.50 77.50 100 0.00 461.5 19970102 4500.00 5000.00 473.3 68.77 19.13 2 9.87 124.72 906 1778 9.90 455.95 1217 6331 182.50 77.50 100 0.00 484.0 19970102 4500.00 5000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1795 10.23 1272.20 4156 16839 182.50 77.50 100 0.00 506.4 19970102 4500.00 5000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1838 10.24 1421.89 4354 17770 182.50 77.50 100 0.00 528.9 19970102 4500.00 5000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1881 10.26 1529.60 4645 18553 182.50 77.50 100 0.00 551.4 19970102 4500.00 5000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1922 10.28 1834.11 4986 19428 182.50 77.50 100 0.00 573.9 19970102 4500.00 5000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1954 10.30 1996.19 5264 20124 182.50 77.50 100 0.00 596.4 19970102 5000.00 5500.00 92.9 69.41 19.21 0 10.00 -68.39 2807 2807 10.19 70.06 7761 7761 182.50 77.50 0 5.30 95.2 19970102 5000.00 5500.00 96.0 69.40 19.20 0 9.68 2.70 52 154 9.93 50.14 139 883 182.50 77.50 0 3.85 98.3 19970102 5000.00 5500.00 99.1 69.40 19.20 3 8.83 31.94 88 1 8.35 54.65 97 4 182.50 77.50 0 3.63 101.5 19970102 5000.00 5500.00 102.2 69.39 19.20 3 9.05 -44.78 259 3 8.40 67.36 132 4 182.50 77.50 0 3.40 104.6 19970102 5000.00 5500.00 105.3 69.38 19.20 0 9.80 15.69 141 148 9.49 38.61 110 284 182.50 77.50 0 3.16 107.8 19970102 5000.00 5500.00 108.3 69.38 19.20 0 10.40 5.70 180 322 9.37 13.81 27 104 182.50 77.50 0 2.91 110.9 19970102 5000.00 5500.00 111.4 69.37 19.20 0 10.29 2.19 365 202 9.32 16.02 58 94 182.50 77.50 0 2.67 114.1 19970102 5000.00 5500.00 114.5 69.37 19.20 0 10.43 -36.50 289 260 9.31 12.68 34 75 182.50 77.50 0 2.43 117.2 19970102 5000.00 5500.00 117.6 69.36 19.20 0 10.42 -6.56 317 301 9.35 15.84 43 99 182.50 77.50 0 2.21 120.4 19970102 5000.00 5500.00 120.6 69.36 19.20 0 10.34 44.81 486 366 9.41 25.65 89 174 182.50 77.50 0 2.00 123.5 19970102 5000.00 5500.00 123.7 69.35 19.20 0 10.26 28.93 520 225 9.44 22.35 117 160 182.50 77.50 0 1.84 126.7 19970102 5000.00 5500.00 126.8 69.34 19.20 0 10.47 30.66 322 339 9.42 18.02 44 112 182.50 77.50 0 1.70 129.8 19970102 5000.00 5500.00 129.9 69.34 19.20 0 10.52 31.59 520 410 9.46 18.79 71 144 182.50 77.50 0 1.58 132.9 19970102 5000.00 5500.00 132.9 69.33 19.20 0 10.58 17.95 403 512 9.48 18.21 47 141 182.50 77.50 0 1.47 136.1 19970102 5000.00 5500.00 136.0 69.33 19.20 0 10.56 -6.30 501 545 9.51 22.43 67 175 182.50 77.50 0 1.37 139.2 19970102 5000.00 5500.00 139.1 69.32 19.19 0 10.53 9.62 716 513 9.51 24.16 111 207 182.50 77.50 0 1.28 142.4 19970102 5000.00 5500.00 142.2 69.32 19.19 0 10.59 13.49 480 668 9.57 25.28 70 224 182.50 77.50 1 1.19 145.5 19970102 5000.00 5500.00 145.2 69.31 19.19 0 10.44 51.54 885 546 9.61 38.82 198 342 182.50 77.50 2 1.11 148.7 19970102 5000.00 5500.00 148.3 69.31 19.19 0 10.55 -7.20 786 781 9.63 38.75 143 354 182.50 77.50 3 1.04 151.8 19970102 5000.00 5500.00 151.4 69.30 19.19 0 10.53 35.96 639 733 9.62 37.38 126 336 182.50 77.50 4 0.96 155.0 19970102 5000.00 5500.00 154.5 69.29 19.19 0 10.58 48.00 489 856 9.70 33.65 93 371 182.50 77.50 5 0.90 158.1 19970102 5000.00 5500.00 157.5 69.29 19.19 0 10.52 -9.97 787 878 9.70 47.40 186 499 182.50 77.50 6 0.83 161.3 19970102 5000.00 5500.00 160.6 69.28 19.19 0 10.31 151.75 1379 421 9.79 62.11 533 608 182.50 77.50 7 0.76 164.4 19970102 5000.00 5500.00 163.7 69.28 19.19 0 10.55 6.20 646 1027 9.72 46.59 140 511 182.50 77.50 10 0.70 167.6 19970102 5000.00 5500.00 166.8 69.27 19.19 0 10.61 10.91 509 1059 9.74 41.46 103 472 182.50 77.50 12 0.64 170.7 19970102 5000.00 5500.00 169.9 69.27 19.19 0 10.62 33.32 444 1163 9.82 45.89 103 593 182.50 77.50 15 0.59 173.9 19970102 5000.00 5500.00 172.9 69.26 19.19 0 10.54 39.75 715 1207 9.81 68.60 208 794 182.50 77.50 18 0.53 177.0 19970102 5000.00 5500.00 176.0 69.26 19.19 0 10.50 32.93 524 857 9.77 59.50 153 560 182.50 77.50 20 0.48 180.2 19970102 5000.00 5500.00 179.1 69.25 19.19 0 10.54 -29.22 534 845 9.80 51.94 149 531 182.50 77.50 23 0.42 183.3 19970102 5000.00 5500.00 182.2 69.24 19.19 0 10.42 36.11 1153 936 9.86 110.07 537 1088 182.50 77.50 26 0.37 186.5 19970102 5000.00 5500.00 185.2 69.24 19.18 0 10.77 -52.32 225 1116 9.89 30.15 47 495 182.50 77.50 28 0.32 189.6 19970102 5000.00 5500.00 188.3 69.23 19.18 0 10.54 32.74 372 802 9.79 53.76 103 481 182.50 77.50 31 0.27 192.8 19970102 5000.00 5500.00 191.4 69.23 19.18 0 10.56 -122.31 124 593 9.93 41.36 49 482 182.50 77.50 34 0.22 195.9 19970102 5000.00 5500.00 194.5 69.22 19.18 0 10.50 -58.15 190 628 9.89 52.47 74 512 182.50 77.50 36 0.17 199.1 19970102 5000.00 5500.00 197.6 69.22 19.18 0 10.56 -96.22 367 896 9.86 58.93 119 612 182.50 77.50 39 0.12 202.2 19970102 5000.00 5500.00 200.6 69.21 19.18 0 10.57 -70.05 441 959 9.90 66.18 141 668 182.50 77.50 41 0.07 205.3 19970102 5000.00 5500.00 203.7 69.21 19.18 0 10.39 -58.08 849 869 9.93 128.55 514 1250 182.50 77.50 43 0.03 208.5 19970102 5000.00 5500.00 206.8 69.20 19.18 0 10.59 87.31 253 988 9.95 58.87 91 751 182.50 77.50 45 0.00 211.6 19970102 5000.00 5500.00 209.9 69.20 19.18 0 10.60 53.33 356 1790 9.98 91.35 129 1391 182.50 77.50 47 0.00 214.8 19970102 5000.00 5500.00 212.9 69.19 19.18 0 10.57 -68.00 381 1350 10.00 86.54 163 1229 182.50 77.50 49 0.00 217.9 19970102 5000.00 5500.00 216.0 69.19 19.18 0 10.55 4.37 325 1001 9.98 78.41 124 840 182.50 77.50 51 0.00 221.1 19970102 5000.00 5500.00 219.1 69.18 19.18 0 10.75 108.05 207 1333 10.09 39.21 68 991 182.50 77.50 53 0.00 224.2 19970102 5000.00 5500.00 222.2 69.17 19.18 0 10.55 107.33 265 740 9.96 67.35 104 623 182.50 77.50 55 0.00 227.4 19970102 5000.00 5500.00 225.3 69.17 19.18 0 10.58 55.74 854 1616 10.01 155.24 363 1463 182.50 77.50 56 0.00 230.5 19970102 5000.00 5500.00 228.3 69.16 19.18 0 10.50 53.66 513 749 9.92 103.68 225 725 182.50 77.50 58 0.00 233.7 19970102 5000.00 5500.00 231.4 69.16 19.17 0 10.50 23.36 185 545 9.98 69.11 84 529 182.50 77.50 60 0.00 236.8 19970102 5000.00 5500.00 234.5 69.15 19.17 0 10.53 90.43 650 1109 9.95 137.03 266 978 182.50 77.50 62 0.00 240.0 19970102 5000.00 5500.00 237.6 69.15 19.17 0 10.73 -101.08 543 1385 10.05 80.28 161 907 182.50 77.50 64 0.00 243.1 19970102 5000.00 5500.00 240.6 69.14 19.17 0 10.48 -111.87 1711 1237 10.16 227.51 1381 2556 182.50 77.50 65 0.00 246.3 19970102 5000.00 5500.00 243.7 69.14 19.17 0 10.60 -186.09 884 1085 10.06 129.08 417 1174 182.50 77.50 67 0.00 249.4 19970102 5000.00 5500.00 246.8 69.13 19.17 0 10.75 56.71 463 1739 10.12 89.89 159 1325 182.50 77.50 68 0.00 252.6 19970102 5000.00 5500.00 249.9 69.13 19.17 0 10.60 12.57 607 937 10.00 105.08 238 815 182.50 77.50 70 0.00 255.7 19970102 5000.00 5500.00 253.0 69.12 19.17 0 10.73 136.05 472 1285 10.09 83.53 150 907 182.50 77.50 72 0.00 258.9 19970102 5000.00 5500.00 256.0 69.12 19.17 0 10.75 -39.42 370 1411 10.11 76.24 127 1055 182.50 77.50 74 0.00 262.0 19970102 5000.00 5500.00 259.1 69.11 19.17 0 10.75 321.10 770 1912 10.10 128.27 259 1389 182.50 77.50 76 0.00 265.2 19970102 5000.00 5500.00 262.2 69.11 19.17 0 10.61 -2.51 146 932 10.09 50.18 70 936 182.50 77.50 78 0.00 268.3 19970102 5000.00 5500.00 265.3 69.10 19.17 0 10.64 -172.24 518 1342 10.15 126.65 230 1322 182.50 77.50 80 0.00 271.5 19970102 5000.00 5500.00 268.4 69.10 19.17 0 10.22 -471.08 905 285 10.13 192.33 1023 1152 182.50 77.50 81 0.00 274.6 19970102 5000.00 5500.00 271.4 69.09 19.17 2 10.15 -0.00 946 1099 10.34 705.39 2243 6352 182.50 77.50 83 0.00 277.7 19970102 5000.00 5500.00 143.3 69.31 19.19 0 10.54 20.48 579 562 8.28 1.36 5 11 182.50 77.50 1 1.16 146.7 19970102 5000.00 5500.00 165.3 69.27 19.19 0 10.56 13.77 656 779 8.42 2.09 7 20 182.50 77.50 11 0.67 169.2 19970102 5000.00 5500.00 187.2 69.24 19.18 0 10.53 3.88 599 879 8.49 2.58 9 29 182.50 77.50 30 0.28 191.7 19970102 5000.00 5500.00 209.2 69.20 19.18 0 10.52 9.19 602 974 8.54 3.70 10 37 182.50 77.50 47 0.00 214.1 19970102 5000.00 5500.00 231.2 69.16 19.17 0 10.57 -4.96 662 1160 8.66 4.77 13 50 182.50 77.50 60 0.00 236.6 19970102 5000.00 5500.00 253.2 69.12 19.17 0 10.60 -9.37 688 1189 8.73 5.12 14 54 182.50 77.50 72 0.00 259.1 19970102 5000.00 5500.00 275.2 69.08 19.17 0 10.56 -17.88 673 1126 8.81 6.79 18 67 182.50 77.50 85 0.00 281.6 19970102 5000.00 5500.00 297.2 69.05 19.16 0 10.49 -1.37 693 1076 8.87 9.43 25 90 182.50 77.50 96 0.00 304.1 19970102 5000.00 5500.00 319.2 69.01 19.16 0 10.38 -42.20 776 1025 8.97 14.96 44 141 182.50 77.50 100 0.00 326.6 19970102 5000.00 5500.00 341.2 68.98 19.15 0 10.32 -28.08 733 1053 9.03 21.86 56 194 182.50 77.50 100 0.00 349.1 19970102 5000.00 5500.00 363.2 68.94 19.15 0 10.24 4.21 727 1148 9.14 33.77 85 321 182.50 77.50 100 0.00 371.5 19970102 5000.00 5500.00 385.2 68.90 19.14 0 10.12 -55.10 996 988 9.27 60.01 194 510 182.50 77.50 100 0.00 394.0 19970102 5000.00 5500.00 407.2 68.87 19.14 0 9.70 -188.59 613 229 9.26 55.93 217 313 182.50 77.50 100 0.00 416.5 19970102 5000.00 5500.00 429.2 68.84 19.14 0 9.53 -155.16 848 114 9.56 78.74 498 475 182.50 77.50 100 0.00 439.0 19970102 5000.00 5500.00 451.3 68.80 19.13 2 9.85 -0.00 1457 1713 10.09 459.38 2303 8997 182.50 77.50 100 0.00 461.5 19970102 5000.00 5500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1755 10.24 1048.01 4176 16770 182.50 77.50 100 0.00 484.0 19970102 5000.00 5500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1798 10.26 1270.72 4596 17768 182.50 77.50 100 0.00 506.4 19970102 5000.00 5500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1840 10.24 1382.56 4626 18039 182.50 77.50 100 0.00 528.9 19970102 5000.00 5500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1882 10.29 1407.89 4972 19257 182.50 77.50 100 0.00 551.4 19970102 5000.00 5500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1923 10.29 1992.95 5129 19728 182.50 77.50 100 0.00 573.9 19970102 5000.00 5500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1954 10.31 1965.60 5491 20499 182.50 77.50 100 0.00 596.4 19970102 5500.00 10000.00 92.9 69.41 19.21 0 9.42 6.79 117 117 9.22 30.46 238 238 182.50 77.50 0 4.45 95.2 19970102 5500.00 10000.00 96.0 69.40 19.20 0 9.73 -4.05 68 257 9.82 67.27 153 1158 182.50 77.50 0 3.85 98.3 19970102 5500.00 10000.00 99.1 69.40 19.20 3 8.75 41.80 35 0 8.21 41.84 64 2 182.50 77.50 0 3.63 101.5 19970102 5500.00 10000.00 102.2 69.39 19.20 3 8.97 -16.54 101 1 8.26 41.50 60 2 182.50 77.50 0 3.40 104.6 19970102 5500.00 10000.00 105.3 69.38 19.20 0 9.77 -33.01 250 108 9.38 27.55 137 197 182.50 77.50 0 3.16 107.8 19970102 5500.00 10000.00 108.3 69.38 19.20 0 10.29 -17.55 234 288 9.32 15.06 40 113 182.50 77.50 0 2.91 110.9 19970102 5500.00 10000.00 111.4 69.37 19.20 0 10.39 -26.35 232 325 9.34 14.63 32 101 182.50 77.50 0 2.67 114.1 19970102 5500.00 10000.00 114.5 69.37 19.20 0 10.37 -16.32 270 277 9.31 14.23 35 87 182.50 77.50 0 2.43 117.2 19970102 5500.00 10000.00 117.6 69.36 19.20 0 10.37 7.12 361 301 9.34 16.72 53 111 182.50 77.50 0 2.21 120.4 19970102 5500.00 10000.00 120.6 69.36 19.20 0 10.41 16.51 300 273 9.36 14.04 41 93 182.50 77.50 0 2.00 123.5 19970102 5500.00 10000.00 123.7 69.35 19.20 0 10.47 43.46 361 353 9.38 16.62 46 110 182.50 77.50 0 1.84 126.7 19970102 5500.00 10000.00 126.8 69.34 19.20 0 10.54 19.52 368 386 9.45 15.10 46 117 182.50 77.50 0 1.70 129.8 19970102 5500.00 10000.00 129.9 69.34 19.20 0 10.51 1.64 474 401 9.40 17.82 57 120 182.50 77.50 0 1.58 132.9 19970102 5500.00 10000.00 132.9 69.33 19.20 0 10.54 32.31 457 492 9.49 20.40 57 152 182.50 77.50 0 1.47 136.1 19970102 5500.00 10000.00 136.0 69.33 19.20 0 10.48 -27.64 612 523 9.50 26.47 96 209 182.50 77.50 0 1.37 139.2 19970102 5500.00 10000.00 139.1 69.32 19.19 0 10.54 -17.86 792 691 9.59 28.07 135 300 182.50 77.50 0 1.28 142.4 19970102 5500.00 10000.00 142.2 69.32 19.19 0 10.57 -37.09 619 787 9.58 30.87 94 280 182.50 77.50 1 1.19 145.5 19970102 5500.00 10000.00 145.2 69.31 19.19 0 10.56 -99.23 834 815 9.61 35.11 139 340 182.50 77.50 2 1.11 148.7 19970102 5500.00 10000.00 148.3 69.31 19.19 0 10.45 26.73 707 630 9.62 39.60 159 359 182.50 77.50 3 1.04 151.8 19970102 5500.00 10000.00 151.4 69.30 19.19 0 10.43 1.09 689 679 9.64 48.80 175 418 182.50 77.50 4 0.96 155.0 19970102 5500.00 10000.00 154.5 69.29 19.19 0 10.61 57.70 506 1134 9.71 36.67 94 465 182.50 77.50 5 0.90 158.1 19970102 5500.00 10000.00 157.5 69.29 19.19 0 10.53 -22.21 541 881 9.68 40.34 116 425 182.50 77.50 6 0.83 161.3 19970102 5500.00 10000.00 160.6 69.28 19.19 0 10.52 60.85 623 925 9.73 47.39 156 531 182.50 77.50 7 0.76 164.4 19970102 5500.00 10000.00 163.7 69.28 19.19 0 10.60 55.37 568 1045 9.70 39.81 115 463 182.50 77.50 10 0.70 167.6 19970102 5500.00 10000.00 166.8 69.27 19.19 0 10.54 102.41 631 918 9.73 52.61 160 523 182.50 77.50 12 0.64 170.7 19970102 5500.00 10000.00 169.9 69.27 19.19 0 10.59 60.90 663 1109 9.80 52.17 169 630 182.50 77.50 15 0.59 173.9 19970102 5500.00 10000.00 172.9 69.26 19.19 0 10.49 9.64 542 724 9.71 51.30 144 436 182.50 77.50 18 0.53 177.0 19970102 5500.00 10000.00 176.0 69.26 19.19 0 10.47 64.33 497 756 9.77 57.98 156 536 182.50 77.50 20 0.48 180.2 19970102 5500.00 10000.00 179.1 69.25 19.19 0 10.32 39.63 591 503 9.75 70.76 249 531 182.50 77.50 23 0.42 183.3 19970102 5500.00 10000.00 182.2 69.24 19.19 0 10.41 69.52 1260 643 9.89 78.26 539 827 182.50 77.50 26 0.37 186.5 19970102 5500.00 10000.00 185.2 69.24 19.18 0 10.60 -36.78 366 828 9.80 43.92 90 435 182.50 77.50 28 0.32 189.6 19970102 5500.00 10000.00 188.3 69.23 19.18 0 10.41 -25.67 825 611 9.79 78.25 333 633 182.50 77.50 31 0.27 192.8 19970102 5500.00 10000.00 191.4 69.23 19.18 0 10.54 -14.04 552 1122 9.85 74.91 187 823 182.50 77.50 34 0.22 195.9 19970102 5500.00 10000.00 194.5 69.22 19.18 0 10.57 14.66 487 1302 9.88 71.88 161 906 182.50 77.50 36 0.17 199.1 19970102 5500.00 10000.00 197.6 69.22 19.18 0 10.46 -152.71 451 874 9.87 83.27 192 801 182.50 77.50 39 0.12 202.2 19970102 5500.00 10000.00 200.6 69.21 19.18 0 10.10 167.36 798 303 9.94 130.16 771 969 182.50 77.50 41 0.07 205.3 19970102 5500.00 10000.00 203.7 69.21 19.18 0 10.50 -219.07 390 1384 10.01 110.42 209 1579 182.50 77.50 43 0.03 208.5 19970102 5500.00 10000.00 206.8 69.20 19.18 0 10.41 -177.62 388 779 9.91 98.73 190 835 182.50 77.50 45 0.00 211.6 19970102 5500.00 10000.00 209.9 69.20 19.18 0 10.53 18.19 380 1169 9.98 92.39 164 1086 182.50 77.50 47 0.00 214.8 19970102 5500.00 10000.00 212.9 69.19 19.18 0 10.38 125.67 2155 823 9.91 178.34 1042 1085 182.50 77.50 49 0.00 217.9 19970102 5500.00 10000.00 216.0 69.19 19.18 0 10.62 -51.56 782 1702 10.02 112.67 307 1462 182.50 77.50 51 0.00 221.1 19970102 5500.00 10000.00 219.1 69.18 19.18 0 10.60 -584.66 1462 1668 10.08 176.16 784 2038 182.50 77.50 53 0.00 224.2 19970102 5500.00 10000.00 222.2 69.17 19.18 0 10.71 164.40 382 1505 10.02 65.10 117 1007 182.50 77.50 55 0.00 227.4 19970102 5500.00 10000.00 225.3 69.17 19.18 0 10.26 594.71 224 431 9.92 116.53 167 689 182.50 77.50 56 0.00 230.5 19970102 5500.00 10000.00 228.3 69.16 19.18 0 10.49 434.30 250 519 9.93 69.18 106 476 182.50 77.50 58 0.00 233.7 19970102 5500.00 10000.00 231.4 69.16 19.17 0 10.69 111.79 386 1214 10.00 72.99 117 795 182.50 77.50 60 0.00 236.8 19970102 5500.00 10000.00 234.5 69.15 19.17 0 10.71 -211.19 495 1526 10.05 84.27 164 1075 182.50 77.50 62 0.00 240.0 19970102 5500.00 10000.00 237.6 69.15 19.17 0 10.60 -65.08 971 1239 10.10 146.74 492 1442 182.50 77.50 64 0.00 243.1 19970102 5500.00 10000.00 240.6 69.14 19.17 0 10.78 1054.85 3340 7249 10.48 597.64 2057 9164 182.50 77.50 65 0.00 246.3 19970102 5500.00 10000.00 243.7 69.14 19.17 0 10.75 -259.64 743 2217 10.12 119.69 236 1535 182.50 77.50 67 0.00 249.4 19970102 5500.00 10000.00 246.8 69.13 19.17 0 10.65 290.48 597 1574 10.10 122.29 260 1479 182.50 77.50 68 0.00 252.6 19970102 5500.00 10000.00 249.9 69.13 19.17 0 10.68 134.88 393 992 10.07 77.44 138 767 182.50 77.50 70 0.00 255.7 19970102 5500.00 10000.00 253.0 69.12 19.17 0 10.93 -80.20 332 2472 10.26 31.48 112 1939 182.50 77.50 72 0.00 258.9 19970102 5500.00 10000.00 256.0 69.12 19.17 0 10.52 439.94 3050 1207 10.31 258.76 2759 3312 182.50 77.50 74 0.00 262.0 19970102 5500.00 10000.00 259.1 69.11 19.17 0 10.77 -140.88 253 1590 10.19 50.50 111 1538 182.50 77.50 76 0.00 265.2 19970102 5500.00 10000.00 262.2 69.11 19.17 0 10.56 -236.49 160 453 10.05 62.35 76 458 182.50 77.50 78 0.00 268.3 19970102 5500.00 10000.00 265.3 69.10 19.17 0 10.64 -365.75 168 584 10.08 62.08 66 500 182.50 77.50 80 0.00 271.5 19970102 5500.00 10000.00 268.4 69.10 19.17 0 10.66 31.53 636 1237 10.12 131.87 291 1245 182.50 77.50 81 0.00 274.6 19970102 5500.00 10000.00 271.4 69.09 19.17 0 10.59 -318.14 438 993 10.12 122.96 216 1089 182.50 77.50 83 0.00 277.7 19970102 5500.00 10000.00 143.3 69.31 19.19 0 10.51 10.75 582 544 8.24 1.30 5 12 182.50 77.50 1 1.16 146.7 19970102 5500.00 10000.00 165.3 69.27 19.19 0 10.56 18.49 614 814 8.33 1.86 6 17 182.50 77.50 11 0.67 169.2 19970102 5500.00 10000.00 187.2 69.24 19.18 0 10.51 9.91 568 823 8.46 2.58 8 27 182.50 77.50 30 0.28 191.7 19970102 5500.00 10000.00 209.2 69.20 19.18 0 10.48 7.89 621 918 8.56 4.21 12 40 182.50 77.50 47 0.00 214.1 19970102 5500.00 10000.00 231.2 69.16 19.17 0 10.56 2.22 639 1135 8.67 4.73 12 47 182.50 77.50 60 0.00 236.6 19970102 5500.00 10000.00 253.2 69.12 19.17 0 10.60 4.59 662 1186 8.74 5.28 13 55 182.50 77.50 72 0.00 259.1 19970102 5500.00 10000.00 275.2 69.08 19.17 0 10.58 10.71 673 1156 8.81 6.24 16 64 182.50 77.50 85 0.00 281.6 19970102 5500.00 10000.00 297.2 69.05 19.16 0 10.49 -15.07 669 1022 8.85 8.69 22 79 182.50 77.50 96 0.00 304.1 19970102 5500.00 10000.00 319.2 69.01 19.16 0 10.42 -26.98 671 1060 8.91 13.01 30 111 182.50 77.50 100 0.00 326.6 19970102 5500.00 10000.00 341.2 68.98 19.15 0 10.34 5.25 753 1103 8.99 18.61 48 169 182.50 77.50 100 0.00 349.1 19970102 5500.00 10000.00 363.2 68.94 19.15 0 10.21 73.44 858 1003 9.11 34.24 92 277 182.50 77.50 100 0.00 371.5 19970102 5500.00 10000.00 385.2 68.90 19.14 0 9.96 72.22 682 535 9.17 47.35 146 326 182.50 77.50 100 0.00 394.0 19970102 5500.00 10000.00 407.2 68.87 19.14 0 10.01 -52.95 559 810 9.26 59.23 137 494 182.50 77.50 100 0.00 416.5 19970102 5500.00 10000.00 429.2 68.84 19.14 0 10.19 109.89 520 1745 9.41 72.79 127 974 182.50 77.50 100 0.00 439.0 19970102 5500.00 10000.00 451.3 68.80 19.13 1 10.10 224.00 360 1211 9.35 67.88 105 785 182.50 77.50 100 0.00 461.5 19970102 5500.00 10000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1759 10.21 1169.72 4051 15990 182.50 77.50 100 0.00 484.0 19970102 5500.00 10000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1801 10.24 1268.35 4324 17127 182.50 77.50 100 0.00 506.4 19970102 5500.00 10000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1842 10.25 1478.04 4548 17906 182.50 77.50 100 0.00 528.9 19970102 5500.00 10000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1884 10.27 1532.94 4787 18747 182.50 77.50 100 0.00 551.4 19970102 5500.00 10000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1924 10.30 1875.27 5177 19927 182.50 77.50 100 0.00 573.9 19970102 5500.00 10000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1955 10.31 1832.81 5494 20510 182.50 77.50 100 0.00 596.4 19970102 10000.00 10500.00 92.9 69.41 19.21 0 10.25 -54.40 3744 3744 10.32 48.67 8228 8228 182.50 77.50 0 5.20 95.2 19970102 10000.00 10500.00 96.0 69.40 19.20 0 9.54 -207.45 35 78 9.95 34.04 120 609 182.50 77.50 0 3.85 98.3 19970102 10000.00 10500.00 99.1 69.40 19.20 0 9.88 82.52 51 378 9.22 81.83 14 194 182.50 77.50 0 3.63 101.5 19970102 10000.00 10500.00 102.2 69.39 19.20 0 9.60 18.68 119 162 9.62 57.15 197 643 182.50 77.50 0 3.40 104.6 19970102 10000.00 10500.00 105.3 69.38 19.20 0 9.93 -31.92 118 219 9.49 32.75 71 289 182.50 77.50 0 3.16 107.8 19970102 10000.00 10500.00 108.3 69.38 19.20 0 10.19 54.27 180 308 9.38 21.40 44 167 182.50 77.50 0 2.91 110.9 19970102 10000.00 10500.00 111.4 69.37 19.20 0 10.22 -22.80 289 310 9.33 21.93 59 151 182.50 77.50 0 2.66 114.1 19970102 10000.00 10500.00 114.5 69.37 19.20 0 10.25 -27.01 274 206 9.29 16.24 47 91 182.50 77.50 0 2.43 117.2 19970102 10000.00 10500.00 117.6 69.36 19.20 0 10.34 0.02 256 191 9.26 12.14 34 66 182.50 77.50 0 2.20 120.4 19970102 10000.00 10500.00 120.6 69.36 19.20 0 10.37 -14.64 337 230 9.35 14.82 48 89 182.50 77.50 0 2.00 123.5 19970102 10000.00 10500.00 123.7 69.35 19.20 0 10.44 -1.75 420 408 9.40 18.25 58 140 182.50 77.50 0 1.84 126.7 19970102 10000.00 10500.00 126.8 69.34 19.20 0 10.40 2.29 499 485 9.44 24.08 89 209 182.50 77.50 0 1.70 129.8 19970102 10000.00 10500.00 129.9 69.34 19.20 0 10.40 69.47 667 612 9.49 34.40 127 288 182.50 77.50 0 1.58 132.9 19970102 10000.00 10500.00 132.9 69.33 19.20 0 10.38 9.61 665 547 9.50 33.96 136 286 182.50 77.50 0 1.47 136.1 19970102 10000.00 10500.00 136.0 69.33 19.20 0 10.51 -14.62 576 689 9.55 30.42 97 277 182.50 77.50 0 1.37 139.2 19970102 10000.00 10500.00 139.1 69.32 19.19 0 10.55 -9.32 603 790 9.57 29.14 95 291 182.50 77.50 0 1.28 142.4 19970102 10000.00 10500.00 142.2 69.32 19.19 0 10.48 59.62 760 673 9.55 35.45 138 308 182.50 77.50 1 1.19 145.5 19970102 10000.00 10500.00 145.2 69.31 19.19 0 10.53 7.77 651 736 9.60 35.24 126 335 182.50 77.50 2 1.11 148.7 19970102 10000.00 10500.00 148.3 69.31 19.19 0 10.59 26.42 546 863 9.63 30.30 89 321 182.50 77.50 3 1.04 151.8 19970102 10000.00 10500.00 151.4 69.30 19.19 0 10.55 8.75 653 780 9.65 33.80 123 351 182.50 77.50 4 0.97 155.0 19970102 10000.00 10500.00 154.5 69.29 19.19 0 10.59 -3.65 400 770 9.65 29.10 67 291 182.50 77.50 5 0.90 158.1 19970102 10000.00 10500.00 157.5 69.29 19.19 0 10.51 31.70 498 613 9.61 32.43 100 285 182.50 77.50 6 0.83 161.3 19970102 10000.00 10500.00 160.6 69.28 19.19 0 10.49 -47.34 881 696 9.69 49.21 209 429 182.50 77.50 7 0.77 164.4 19970102 10000.00 10500.00 163.7 69.28 19.19 0 10.68 10.32 608 1034 9.67 33.50 97 363 182.50 77.50 10 0.70 167.6 19970102 10000.00 10500.00 166.8 69.27 19.19 0 10.53 42.13 565 793 9.70 44.28 129 413 182.50 77.50 12 0.64 170.7 19970102 10000.00 10500.00 169.9 69.27 19.19 0 10.62 -82.52 596 1196 9.77 48.00 128 569 182.50 77.50 15 0.59 173.9 19970102 10000.00 10500.00 172.9 69.26 19.19 0 10.57 -48.18 730 1214 9.81 63.59 195 731 182.50 77.50 18 0.53 177.0 19970102 10000.00 10500.00 176.0 69.26 19.19 0 10.57 -161.68 279 943 9.82 40.26 75 543 182.50 77.50 20 0.47 180.2 19970102 10000.00 10500.00 179.1 69.25 19.19 0 10.53 -86.04 307 778 9.83 44.59 94 510 182.50 77.50 23 0.42 183.3 19970102 10000.00 10500.00 182.2 69.24 19.19 3 9.94 -284.91 2049 20 9.08 108.70 468 11 182.50 77.50 26 0.37 186.5 19970102 10000.00 10500.00 185.2 69.24 19.18 0 10.45 109.52 490 929 9.84 79.18 194 811 182.50 77.50 28 0.32 189.6 19970102 10000.00 10500.00 188.3 69.23 19.18 0 10.56 26.64 394 1161 9.85 59.33 121 770 182.50 77.50 31 0.27 192.8 19970102 10000.00 10500.00 191.4 69.23 19.18 0 10.63 -11.05 199 1256 9.97 41.24 83 1082 182.50 77.50 34 0.22 195.9 19970102 10000.00 10500.00 194.5 69.22 19.18 3 9.80 262.08 1000 10 9.09 117.47 410 14 182.50 77.50 36 0.17 199.1 19970102 10000.00 10500.00 197.6 69.22 19.18 0 10.52 -17.79 396 1178 9.93 82.85 161 1014 182.50 77.50 39 0.12 202.2 19970102 10000.00 10500.00 200.6 69.21 19.18 0 10.58 135.44 118 686 10.02 40.60 51 625 182.50 77.50 41 0.07 205.3 19970102 10000.00 10500.00 203.7 69.21 19.18 0 10.68 71.68 321 1442 9.96 57.59 97 933 182.50 77.50 43 0.03 208.5 19970102 10000.00 10500.00 206.8 69.20 19.18 0 9.86 50.95 2766 28 9.68 250.87 1897 295 182.50 77.50 45 0.00 211.6 19970102 10000.00 10500.00 209.9 69.20 19.18 3 9.94 -325.20 973 10 9.14 99.99 330 13 182.50 77.50 47 0.00 214.8 19970102 10000.00 10500.00 212.9 69.19 19.18 2 10.05 -0.00 756 870 10.16 381.32 1570 4340 182.50 77.50 49 0.00 217.9 19970102 10000.00 10500.00 216.0 69.19 19.18 0 10.64 128.30 346 1181 9.96 65.55 111 810 182.50 77.50 51 0.00 221.1 19970102 10000.00 10500.00 219.1 69.18 19.18 0 10.47 -158.63 45 287 10.39 55.40 21 355 182.50 77.50 53 0.00 224.2 19970102 10000.00 10500.00 222.2 69.17 19.18 0 10.63 -76.74 375 1293 9.99 75.57 136 1006 182.50 77.50 55 0.00 227.4 19970102 10000.00 10500.00 225.3 69.17 19.18 0 10.64 292.45 99 844 10.30 44.51 38 740 182.50 77.50 56 0.00 230.5 19970102 10000.00 10500.00 228.3 69.16 19.18 0 10.54 74.16 416 1192 10.04 110.87 206 1262 182.50 77.50 58 0.00 233.7 19970102 10000.00 10500.00 231.4 69.16 19.17 0 10.52 28.32 477 1036 9.97 111.81 200 927 182.50 77.50 60 0.00 236.8 19970102 10000.00 10500.00 234.5 69.15 19.17 0 10.57 -312.38 296 837 9.99 75.75 119 725 182.50 77.50 62 0.00 240.0 19970102 10000.00 10500.00 237.6 69.15 19.17 0 10.58 92.25 710 1171 10.05 118.60 338 1238 182.50 77.50 64 0.00 243.1 19970102 10000.00 10500.00 240.6 69.14 19.17 0 10.49 -194.47 536 742 9.98 116.75 278 855 182.50 77.50 65 0.00 246.3 19970102 10000.00 10500.00 243.7 69.14 19.17 0 10.58 -9.38 630 1156 10.06 139.06 319 1260 182.50 77.50 67 0.00 249.4 19970102 10000.00 10500.00 246.8 69.13 19.17 0 10.45 392.43 1303 980 10.09 220.73 1005 1856 182.50 77.50 68 0.00 252.6 19970102 10000.00 10500.00 249.9 69.13 19.17 2 10.16 -0.00 876 1008 10.23 511.23 1647 4538 182.50 77.50 70 0.00 255.7 19970102 10000.00 10500.00 253.0 69.12 19.17 0 10.39 329.77 146 430 10.04 96.23 99 619 182.50 77.50 72 0.00 258.9 19970102 10000.00 10500.00 256.0 69.12 19.17 0 10.54 137.65 1455 1121 10.16 207.53 1032 1970 182.50 77.50 74 0.00 262.0 19970102 10000.00 10500.00 259.1 69.11 19.17 2 10.23 -0.00 906 1042 10.27 490.53 1553 4297 182.50 77.50 76 0.00 265.2 19970102 10000.00 10500.00 262.2 69.11 19.17 0 10.72 128.72 269 1507 10.12 70.50 97 1194 182.50 77.50 78 0.00 268.3 19970102 10000.00 10500.00 265.3 69.10 19.17 0 10.85 -37.13 252 1493 10.07 54.96 67 881 182.50 77.50 80 0.00 271.5 19970102 10000.00 10500.00 268.4 69.10 19.17 0 10.71 -124.59 497 1833 10.17 116.19 207 1708 182.50 77.50 81 0.00 274.6 19970102 10000.00 10500.00 271.4 69.09 19.17 0 10.72 230.10 1673 2800 10.23 289.58 852 3016 182.50 77.50 83 0.00 277.7 19970102 10000.00 10500.00 143.3 69.31 19.19 0 10.49 16.15 632 569 8.27 1.47 6 13 182.50 77.50 1 1.16 146.7 19970102 10000.00 10500.00 165.3 69.27 19.19 0 10.54 7.16 615 766 8.41 2.10 7 21 182.50 77.50 11 0.67 169.2 19970102 10000.00 10500.00 187.2 69.24 19.18 0 10.46 0.48 576 811 8.50 3.04 11 35 182.50 77.50 30 0.28 191.7 19970102 10000.00 10500.00 209.2 69.20 19.18 0 10.44 5.76 617 928 8.55 4.42 13 45 182.50 77.50 47 0.00 214.1 19970102 10000.00 10500.00 231.2 69.16 19.17 0 10.53 3.73 689 1086 8.63 5.06 13 46 182.50 77.50 60 0.00 236.6 19970102 10000.00 10500.00 253.2 69.12 19.17 0 10.59 -2.73 697 1114 8.70 5.49 13 49 182.50 77.50 72 0.00 259.1 19970102 10000.00 10500.00 275.2 69.08 19.17 0 10.57 -22.06 694 1115 8.74 7.04 15 55 182.50 77.50 85 0.00 281.6 19970102 10000.00 10500.00 297.2 69.05 19.16 0 10.51 -22.26 738 1095 8.83 9.43 22 78 182.50 77.50 96 0.00 304.1 19970102 10000.00 10500.00 319.2 69.01 19.16 0 10.38 -27.60 747 955 8.89 13.72 36 111 182.50 77.50 100 0.00 326.6 19970102 10000.00 10500.00 341.2 68.98 19.15 0 10.27 -52.45 797 912 8.99 22.92 60 174 182.50 77.50 100 0.00 349.1 19970102 10000.00 10500.00 363.2 68.94 19.15 0 10.15 -45.46 884 805 9.13 37.68 115 283 182.50 77.50 100 0.00 371.5 19970102 10000.00 10500.00 385.2 68.90 19.14 0 10.11 -38.94 1063 986 9.26 57.26 191 492 182.50 77.50 100 0.00 394.0 19970102 10000.00 10500.00 407.2 68.87 19.14 0 9.58 -239.61 1363 117 9.66 82.92 640 568 182.50 77.50 100 0.00 416.5 19970102 10000.00 10500.00 429.2 68.84 19.14 3 8.97 49.43 42 0 7.99 24.38 18 1 182.50 77.50 100 0.00 439.0 19970102 10000.00 10500.00 451.3 68.80 19.13 0 10.20 -614.73 84 847 9.16 18.13 3 103 182.50 77.50 100 0.00 461.5 19970102 10000.00 10500.00 473.3 68.77 19.13 2 10.49 -307.36 772 4343 10.72 944.84 1083 12187 182.50 77.50 100 0.00 484.0 19970102 10000.00 10500.00 495.3 68.74 19.13 2 10.69 -0.00 1460 1804 10.93 1050.59 2458 7472 182.50 77.50 100 0.00 506.4 19970102 10000.00 10500.00 517.3 68.70 19.12 2 10.72 -0.00 1460 1844 10.85 665.59 1999 6183 182.50 77.50 100 0.00 528.9 19970102 10000.00 10500.00 539.4 68.67 19.12 0 10.78 12.00 302 3410 8.78 7.43 3 66 182.50 77.50 100 0.00 551.4 19970102 10000.00 10500.00 561.4 68.64 19.11 0 10.67 -110.48 2385 2846 10.26 252.45 1108 3266 182.50 77.50 100 0.00 573.9 19970102 10000.00 10500.00 583.4 68.61 19.11 0 10.93 -434.56 544 6686 8.92 8.87 5 132 182.50 77.50 100 0.00 596.4 19970102 10500.00 11000.00 92.9 69.41 19.21 0 10.01 53.72 1766 1766 9.99 47.45 3288 3288 182.50 77.50 0 5.03 95.2 19970102 10500.00 11000.00 96.0 69.40 19.20 0 9.66 10.46 64 259 9.34 91.74 47 365 182.50 77.50 0 3.85 98.3 19970102 10500.00 11000.00 99.1 69.40 19.20 3 8.75 -12.85 26 0 8.27 41.53 68 3 182.50 77.50 0 3.63 101.5 19970102 10500.00 11000.00 102.2 69.39 19.20 0 9.53 66.38 39 103 9.82 62.48 117 671 182.50 77.50 0 3.40 104.6 19970102 10500.00 11000.00 105.3 69.38 19.20 0 9.74 4.03 195 156 9.43 41.10 143 309 182.50 77.50 0 3.16 107.8 19970102 10500.00 11000.00 108.3 69.38 19.20 0 10.02 11.05 206 182 9.32 22.30 65 146 182.50 77.50 0 2.91 110.9 19970102 10500.00 11000.00 111.4 69.37 19.20 0 10.27 -2.84 216 259 9.30 16.17 36 102 182.50 77.50 0 2.66 114.1 19970102 10500.00 11000.00 114.5 69.37 19.20 0 10.39 -24.39 235 208 9.29 10.67 29 64 182.50 77.50 0 2.43 117.2 19970102 10500.00 11000.00 117.6 69.36 19.20 0 10.42 -4.69 260 223 9.33 11.64 33 70 182.50 77.50 0 2.20 120.4 19970102 10500.00 11000.00 120.6 69.36 19.20 0 10.39 11.42 359 342 9.34 18.43 50 117 182.50 77.50 0 2.00 123.5 19970102 10500.00 11000.00 123.7 69.35 19.20 0 10.35 34.68 526 425 9.45 25.56 97 206 182.50 77.50 0 1.84 126.7 19970102 10500.00 11000.00 126.8 69.34 19.20 0 10.44 55.09 475 592 9.44 26.73 76 221 182.50 77.50 0 1.70 129.8 19970102 10500.00 11000.00 129.9 69.34 19.20 0 10.58 34.30 448 712 9.47 21.20 55 196 182.50 77.50 0 1.58 132.9 19970102 10500.00 11000.00 132.9 69.33 19.20 0 10.49 75.70 593 532 9.51 26.15 92 210 182.50 77.50 0 1.47 136.1 19970102 10500.00 11000.00 136.0 69.33 19.20 0 10.51 73.22 709 629 9.52 28.60 112 250 182.50 77.50 0 1.37 139.2 19970102 10500.00 11000.00 139.1 69.32 19.19 0 10.55 63.47 643 628 9.55 28.42 98 233 182.50 77.50 0 1.28 142.4 19970102 10500.00 11000.00 142.2 69.32 19.19 0 10.58 28.43 707 732 9.59 28.03 107 270 182.50 77.50 1 1.19 145.5 19970102 10500.00 11000.00 145.2 69.31 19.19 0 10.57 76.42 631 718 9.58 31.27 100 272 182.50 77.50 2 1.11 148.7 19970102 10500.00 11000.00 148.3 69.31 19.19 0 10.53 -46.32 654 648 9.59 32.71 119 287 182.50 77.50 3 1.04 151.8 19970102 10500.00 11000.00 151.4 69.30 19.19 0 10.44 30.78 852 539 9.62 41.52 204 352 182.50 77.50 4 0.97 155.0 19970102 10500.00 11000.00 154.5 69.29 19.19 0 10.62 30.71 485 863 9.68 29.44 84 333 182.50 77.50 5 0.90 158.1 19970102 10500.00 11000.00 157.5 69.29 19.19 0 10.42 40.09 798 532 9.68 42.76 218 397 182.50 77.50 6 0.83 161.3 19970102 10500.00 11000.00 160.6 69.28 19.19 0 10.39 -72.17 529 503 9.63 42.64 142 333 182.50 77.50 7 0.77 164.4 19970102 10500.00 11000.00 163.7 69.28 19.19 0 10.50 9.20 646 796 9.71 49.81 166 476 182.50 77.50 10 0.70 167.6 19970102 10500.00 11000.00 166.8 69.27 19.19 0 10.47 -6.85 529 742 9.73 48.92 146 479 182.50 77.50 12 0.64 170.7 19970102 10500.00 11000.00 169.9 69.27 19.19 0 10.42 59.37 572 724 9.73 61.41 188 552 182.50 77.50 15 0.59 173.9 19970102 10500.00 11000.00 172.9 69.26 19.19 0 10.45 -105.78 979 833 9.81 75.02 342 747 182.50 77.50 18 0.53 177.0 19970102 10500.00 11000.00 176.0 69.26 19.19 0 10.63 -46.32 447 1066 9.80 46.18 101 520 182.50 77.50 20 0.47 180.2 19970102 10500.00 11000.00 179.1 69.25 19.19 0 10.46 4.21 359 647 9.78 53.12 117 467 182.50 77.50 23 0.42 183.3 19970102 10500.00 11000.00 182.2 69.24 19.19 0 10.46 7.87 482 1032 9.85 84.07 191 885 182.50 77.50 26 0.37 186.5 19970102 10500.00 11000.00 185.2 69.24 19.18 0 10.54 -44.97 349 878 9.83 56.76 107 574 182.50 77.50 28 0.32 189.6 19970102 10500.00 11000.00 188.3 69.23 19.18 0 10.45 118.27 313 719 9.86 64.35 128 631 182.50 77.50 31 0.27 192.8 19970102 10500.00 11000.00 191.4 69.23 19.18 0 10.60 117.52 282 970 9.88 47.68 81 596 182.50 77.50 34 0.22 195.9 19970102 10500.00 11000.00 194.5 69.22 19.18 0 10.25 42.51 1051 765 10.01 148.83 879 1742 182.50 77.50 36 0.17 199.1 19970102 10500.00 11000.00 197.6 69.22 19.18 0 10.45 99.75 242 484 9.85 55.82 96 412 182.50 77.50 39 0.12 202.2 19970102 10500.00 11000.00 200.6 69.21 19.18 0 10.58 -6.10 217 724 9.89 49.75 69 485 182.50 77.50 41 0.07 205.3 19970102 10500.00 11000.00 203.7 69.21 19.18 0 10.50 -29.77 467 1258 9.98 105.58 229 1316 182.50 77.50 43 0.03 208.5 19970102 10500.00 11000.00 206.8 69.20 19.18 0 10.66 99.70 325 1144 9.95 52.93 95 717 182.50 77.50 45 0.00 211.6 19970102 10500.00 11000.00 209.9 69.20 19.18 0 10.27 166.92 743 661 9.94 165.21 573 1261 182.50 77.50 47 0.00 214.8 19970102 10500.00 11000.00 212.9 69.19 19.18 2 9.93 -0.00 756 867 10.20 668.16 2309 6365 182.50 77.50 49 0.00 217.9 19970102 10500.00 11000.00 216.0 69.19 19.18 0 10.66 -74.87 588 1524 9.98 89.99 200 1120 182.50 77.50 51 0.00 221.1 19970102 10500.00 11000.00 219.1 69.18 19.18 0 10.62 78.10 362 850 9.91 64.05 110 552 182.50 77.50 53 0.00 224.2 19970102 10500.00 11000.00 222.2 69.17 19.18 0 10.74 102.47 285 1441 10.00 56.77 88 955 182.50 77.50 55 0.00 227.4 19970102 10500.00 11000.00 225.3 69.17 19.18 0 10.65 -23.40 352 1351 9.99 76.75 114 942 182.50 77.50 56 0.00 230.5 19970102 10500.00 11000.00 228.3 69.16 19.18 0 10.75 -373.14 987 1684 10.06 108.09 309 1177 182.50 77.50 58 0.00 233.7 19970102 10500.00 11000.00 231.4 69.16 19.17 0 10.40 -26.80 653 863 10.00 165.73 438 1302 182.50 77.50 60 0.00 236.8 19970102 10500.00 11000.00 234.5 69.15 19.17 0 10.66 -85.30 668 1493 9.89 100.96 137 639 182.50 77.50 62 0.00 240.0 19970102 10500.00 11000.00 237.6 69.15 19.17 0 10.67 8.87 489 1473 10.05 102.19 181 1171 182.50 77.50 64 0.00 243.1 19970102 10500.00 11000.00 240.6 69.14 19.17 0 10.32 -52.37 939 414 10.07 133.78 795 1080 182.50 77.50 65 0.00 246.3 19970102 10500.00 11000.00 243.7 69.14 19.17 2 10.12 -0.00 856 981 10.25 524.51 1853 5105 182.50 77.50 67 0.00 249.4 19970102 10500.00 11000.00 246.8 69.13 19.17 0 10.71 76.64 284 970 10.02 59.97 88 646 182.50 77.50 68 0.00 252.6 19970102 10500.00 11000.00 249.9 69.13 19.17 0 10.70 -414.43 508 1382 10.05 99.92 161 942 182.50 77.50 70 0.00 255.7 19970102 10500.00 11000.00 253.0 69.12 19.17 0 10.71 -426.05 406 2029 10.18 90.37 165 1910 182.50 77.50 72 0.00 258.9 19970102 10500.00 11000.00 256.0 69.12 19.17 0 10.45 239.10 485 834 10.05 152.07 306 1159 182.50 77.50 74 0.00 262.0 19970102 10500.00 11000.00 259.1 69.11 19.17 0 10.67 -0.16 197 952 10.09 68.22 75 800 182.50 77.50 76 0.00 265.2 19970102 10500.00 11000.00 262.2 69.11 19.17 0 10.65 274.21 1095 1480 10.16 180.79 598 1797 182.50 77.50 78 0.00 268.3 19970102 10500.00 11000.00 265.3 69.10 19.17 0 10.72 -282.82 661 1651 10.16 127.73 268 1477 182.50 77.50 80 0.00 271.5 19970102 10500.00 11000.00 268.4 69.10 19.17 0 10.72 -197.70 176 900 10.15 50.03 68 783 182.50 77.50 81 0.00 274.6 19970102 10500.00 11000.00 271.4 69.09 19.17 0 10.21 -667.65 35 77 9.18 67.66 3 15 182.50 77.50 83 0.00 277.7 19970102 10500.00 11000.00 143.3 69.31 19.19 0 10.51 20.39 633 565 8.31 1.64 6 13 182.50 77.50 1 1.16 146.7 19970102 10500.00 11000.00 165.3 69.27 19.19 0 10.56 20.51 613 764 8.43 2.22 7 21 182.50 77.50 11 0.67 169.2 19970102 10500.00 11000.00 187.2 69.24 19.18 0 10.50 15.50 549 807 8.50 2.77 9 29 182.50 77.50 30 0.28 191.7 19970102 10500.00 11000.00 209.2 69.20 19.18 0 10.48 4.70 639 881 8.52 4.33 12 37 182.50 77.50 47 0.00 214.1 19970102 10500.00 11000.00 231.2 69.16 19.17 0 10.57 -12.86 690 1103 8.65 4.70 13 46 182.50 77.50 60 0.00 236.6 19970102 10500.00 11000.00 253.2 69.12 19.17 0 10.62 -13.34 693 1238 8.71 5.33 12 50 182.50 77.50 72 0.00 259.1 19970102 10500.00 11000.00 275.2 69.08 19.17 0 10.57 -15.60 688 1147 8.76 6.85 15 58 182.50 77.50 85 0.00 281.6 19970102 10500.00 11000.00 297.2 69.05 19.16 0 10.48 -1.13 713 1033 8.85 9.80 24 83 182.50 77.50 96 0.00 304.1 19970102 10500.00 11000.00 319.2 69.01 19.16 0 10.40 -15.94 671 1006 8.90 11.88 31 109 182.50 77.50 100 0.00 326.6 19970102 10500.00 11000.00 341.2 68.98 19.15 0 10.29 17.72 765 969 9.01 20.46 58 180 182.50 77.50 100 0.00 349.1 19970102 10500.00 11000.00 363.2 68.94 19.15 0 10.17 72.72 682 822 9.08 30.65 80 241 182.50 77.50 100 0.00 371.5 19970102 10500.00 11000.00 385.2 68.90 19.14 0 10.20 85.65 585 1140 9.16 36.70 80 362 182.50 77.50 100 0.00 394.0 19970102 10500.00 11000.00 407.2 68.87 19.14 3 9.38 -252.50 1467 15 8.30 85.77 257 7 182.50 77.50 100 0.00 416.5 19970102 10500.00 11000.00 429.2 68.84 19.14 0 9.23 16.30 1125 11 8.45 113.08 327 14 182.50 77.50 100 0.00 439.0 19970102 10500.00 11000.00 451.3 68.80 19.13 0 10.18 88.01 186 1585 9.07 45.97 16 268 182.50 77.50 100 0.00 461.5 19970102 10500.00 11000.00 473.3 68.77 19.13 2 10.01 44.01 823 4011 10.06 660.61 1315 13190 182.50 77.50 100 0.00 484.0 19970102 10500.00 11000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1807 10.23 1375.67 4089 16681 182.50 77.50 100 0.00 506.4 19970102 10500.00 11000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1847 10.27 1517.20 4638 18325 182.50 77.50 100 0.00 528.9 19970102 10500.00 11000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1887 10.28 1734.27 4889 19056 182.50 77.50 100 0.00 551.4 19970102 10500.00 11000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1925 10.29 1928.76 5060 19604 182.50 77.50 100 0.00 573.9 19970102 10500.00 11000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1956 10.30 1895.63 5355 20225 182.50 77.50 100 0.00 596.4 19970102 11000.00 11500.00 92.9 69.41 19.21 0 10.01 -31.16 1700 1700 8.83 32.52 145 145 182.50 77.50 0 5.12 95.2 19970102 11000.00 11500.00 96.0 69.40 19.20 2 9.88 -15.58 947 947 9.88 150.52 1232 3581 182.50 77.50 0 3.85 98.3 19970102 11000.00 11500.00 99.1 69.40 19.20 0 9.72 -111.04 60 307 9.59 108.43 91 871 182.50 77.50 0 3.63 101.5 19970102 11000.00 11500.00 102.2 69.39 19.20 0 9.80 21.86 96 261 9.59 55.08 110 617 182.50 77.50 0 3.40 104.6 19970102 11000.00 11500.00 105.3 69.38 19.20 0 10.04 -23.35 94 250 9.54 28.58 51 280 182.50 77.50 0 3.16 107.8 19970102 11000.00 11500.00 108.3 69.38 19.20 0 10.04 15.42 259 178 9.28 21.41 70 129 182.50 77.50 0 2.91 110.9 19970102 11000.00 11500.00 111.4 69.37 19.20 0 10.31 -25.01 268 284 9.29 16.18 40 102 182.50 77.50 0 2.66 114.1 19970102 11000.00 11500.00 114.5 69.37 19.20 0 10.37 8.05 264 216 9.27 11.92 33 68 182.50 77.50 0 2.43 117.2 19970102 11000.00 11500.00 117.6 69.36 19.20 0 10.45 -4.73 270 325 9.34 14.18 33 92 182.50 77.50 0 2.20 120.4 19970102 11000.00 11500.00 120.6 69.36 19.20 0 10.26 -11.20 483 299 9.37 24.94 100 170 182.50 77.50 0 2.00 123.5 19970102 11000.00 11500.00 123.7 69.35 19.20 0 10.30 23.60 648 369 9.45 26.89 143 232 182.50 77.50 0 1.84 126.7 19970102 11000.00 11500.00 126.8 69.34 19.20 0 10.41 85.60 539 474 9.45 25.42 87 196 182.50 77.50 0 1.70 129.8 19970102 11000.00 11500.00 129.9 69.34 19.20 0 10.49 13.31 457 461 9.46 21.24 65 160 182.50 77.50 0 1.58 132.9 19970102 11000.00 11500.00 132.9 69.33 19.20 0 10.55 95.75 568 540 9.48 21.32 75 175 182.50 77.50 0 1.47 136.1 19970102 11000.00 11500.00 136.0 69.33 19.20 0 10.60 44.48 514 643 9.49 19.69 61 177 182.50 77.50 0 1.37 139.2 19970102 11000.00 11500.00 139.1 69.32 19.19 0 10.58 61.88 647 744 9.53 25.56 87 239 182.50 77.50 0 1.28 142.4 19970102 11000.00 11500.00 142.2 69.32 19.19 0 10.57 16.32 758 695 9.58 29.03 119 271 182.50 77.50 1 1.19 145.5 19970102 11000.00 11500.00 145.2 69.31 19.19 0 10.54 -41.02 725 694 9.62 32.65 129 308 182.50 77.50 2 1.11 148.7 19970102 11000.00 11500.00 148.3 69.31 19.19 0 10.51 -60.72 747 775 9.63 39.26 152 386 182.50 77.50 3 1.04 151.8 19970102 11000.00 11500.00 151.4 69.30 19.19 0 10.49 62.31 1041 817 9.70 51.86 262 540 182.50 77.50 4 0.97 155.0 19970102 11000.00 11500.00 154.5 69.29 19.19 0 10.44 -36.65 824 705 9.68 48.60 223 485 182.50 77.50 5 0.90 158.1 19970102 11000.00 11500.00 157.5 69.29 19.19 0 10.46 -98.18 663 692 9.63 47.84 155 387 182.50 77.50 6 0.83 161.3 19970102 11000.00 11500.00 160.6 69.28 19.19 0 10.57 125.64 669 1031 9.69 45.22 139 482 182.50 77.50 7 0.77 164.4 19970102 11000.00 11500.00 163.7 69.28 19.19 0 10.45 -84.85 678 729 9.71 56.54 194 501 182.50 77.50 10 0.70 167.6 19970102 11000.00 11500.00 166.8 69.27 19.19 0 10.34 109.70 925 465 9.71 57.55 336 495 182.50 77.50 12 0.64 170.7 19970102 11000.00 11500.00 169.9 69.27 19.19 0 10.34 -126.05 1072 479 9.77 60.66 422 591 182.50 77.50 15 0.59 173.9 19970102 11000.00 11500.00 172.9 69.26 19.19 0 10.40 30.60 483 635 9.71 57.14 167 497 182.50 77.50 18 0.53 177.0 19970102 11000.00 11500.00 176.0 69.26 19.19 0 10.69 62.66 273 976 9.85 32.55 60 461 182.50 77.50 20 0.47 180.2 19970102 11000.00 11500.00 179.1 69.25 19.19 0 10.33 37.78 664 434 9.74 64.26 261 463 182.50 77.50 23 0.42 183.3 19970102 11000.00 11500.00 182.2 69.24 19.19 0 10.53 147.00 473 760 9.78 53.48 134 477 182.50 77.50 26 0.37 186.5 19970102 11000.00 11500.00 185.2 69.24 19.18 0 10.34 119.87 679 512 9.80 78.82 327 624 182.50 77.50 28 0.32 189.6 19970102 11000.00 11500.00 188.3 69.23 19.18 0 10.73 1.04 226 1054 9.94 30.66 55 552 182.50 77.50 31 0.27 192.8 19970102 11000.00 11500.00 191.4 69.23 19.18 0 10.56 -152.48 421 1039 9.87 60.69 133 704 182.50 77.50 34 0.22 195.9 19970102 11000.00 11500.00 194.5 69.22 19.18 0 10.58 23.40 650 1241 9.89 76.45 208 868 182.50 77.50 36 0.17 199.1 19970102 11000.00 11500.00 197.6 69.22 19.18 0 10.49 -52.02 499 863 9.86 76.65 189 714 182.50 77.50 39 0.12 202.2 19970102 11000.00 11500.00 200.6 69.21 19.18 0 10.42 -175.86 659 769 9.86 100.89 309 822 182.50 77.50 41 0.07 205.3 19970102 11000.00 11500.00 203.7 69.21 19.18 0 10.63 23.25 435 975 9.90 59.55 129 617 182.50 77.50 43 0.03 208.5 19970102 11000.00 11500.00 206.8 69.20 19.18 0 10.64 -35.73 450 1127 9.93 64.30 139 740 182.50 77.50 45 0.00 211.6 19970102 11000.00 11500.00 209.9 69.20 19.18 0 10.55 -130.82 625 1019 9.92 94.50 234 848 182.50 77.50 47 0.00 214.8 19970102 11000.00 11500.00 212.9 69.19 19.18 0 10.51 254.15 186 657 9.96 61.21 82 606 182.50 77.50 49 0.00 217.9 19970102 11000.00 11500.00 216.0 69.19 19.18 0 10.75 120.25 292 1254 9.95 46.88 69 637 182.50 77.50 51 0.00 221.1 19970102 11000.00 11500.00 219.1 69.18 19.18 0 10.66 -98.47 1094 1833 10.05 125.08 468 1696 182.50 77.50 53 0.00 224.2 19970102 11000.00 11500.00 222.2 69.17 19.18 0 10.36 -15.45 551 597 9.89 111.96 304 765 182.50 77.50 55 0.00 227.4 19970102 11000.00 11500.00 225.3 69.17 19.18 0 10.56 36.86 650 1439 10.00 140.75 326 1530 182.50 77.50 56 0.00 230.5 19970102 11000.00 11500.00 228.3 69.16 19.18 0 10.41 207.17 2491 785 9.93 201.93 1124 1030 182.50 77.50 58 0.00 233.7 19970102 11000.00 11500.00 231.4 69.16 19.17 0 10.65 111.66 570 1218 10.01 96.83 207 956 182.50 77.50 60 0.00 236.8 19970102 11000.00 11500.00 234.5 69.15 19.17 0 10.72 21.22 521 1263 10.01 76.57 157 811 182.50 77.50 62 0.00 240.0 19970102 11000.00 11500.00 237.6 69.15 19.17 0 10.65 56.30 373 1186 10.04 83.12 129 898 182.50 77.50 64 0.00 243.1 19970102 11000.00 11500.00 240.6 69.14 19.17 0 10.61 23.30 759 1276 10.03 135.67 314 1162 182.50 77.50 65 0.00 246.3 19970102 11000.00 11500.00 243.7 69.14 19.17 0 10.65 -207.65 741 1969 9.93 140.56 168 907 182.50 77.50 67 0.00 249.4 19970102 11000.00 11500.00 246.8 69.13 19.17 0 10.84 63.27 423 2030 10.13 64.45 118 1294 182.50 77.50 68 0.00 252.6 19970102 11000.00 11500.00 249.9 69.13 19.17 0 10.69 -76.88 674 1379 10.10 115.68 254 1142 182.50 77.50 70 0.00 255.7 19970102 11000.00 11500.00 253.0 69.12 19.17 0 10.83 -20.93 365 1586 10.09 60.19 93 888 182.50 77.50 72 0.00 258.9 19970102 11000.00 11500.00 256.0 69.12 19.17 0 10.59 -220.73 813 1247 10.10 165.51 452 1522 182.50 77.50 74 0.00 262.0 19970102 11000.00 11500.00 259.1 69.11 19.17 0 10.78 -164.78 281 1565 9.71 49.57 24 268 182.50 77.50 76 0.00 265.2 19970102 11000.00 11500.00 262.2 69.11 19.17 0 10.90 -87.59 245 1562 10.05 41.15 36 521 182.50 77.50 78 0.00 268.3 19970102 11000.00 11500.00 265.3 69.10 19.17 0 10.66 -65.36 281 1096 10.13 83.24 120 1043 182.50 77.50 80 0.00 271.5 19970102 11000.00 11500.00 268.4 69.10 19.17 0 10.23 -89.33 983 561 10.19 270.65 1406 2256 182.50 77.50 81 0.00 274.6 19970102 11000.00 11500.00 271.4 69.09 19.17 2 9.94 -0.00 946 1078 10.46 1628.57 4203 11689 182.50 77.50 83 0.00 277.7 19970102 11000.00 11500.00 143.3 69.31 19.19 0 10.51 23.80 613 587 8.30 1.50 6 14 182.50 77.50 1 1.16 146.7 19970102 11000.00 11500.00 165.3 69.27 19.19 0 10.54 20.87 614 769 8.38 2.10 6 19 182.50 77.50 11 0.67 169.2 19970102 11000.00 11500.00 187.2 69.24 19.18 0 10.50 14.72 541 782 8.46 2.87 8 26 182.50 77.50 30 0.28 191.7 19970102 11000.00 11500.00 209.2 69.20 19.18 0 10.50 9.09 594 890 8.55 3.92 10 35 182.50 77.50 47 0.00 214.1 19970102 11000.00 11500.00 231.2 69.16 19.17 0 10.56 -4.23 735 1089 8.63 5.03 14 46 182.50 77.50 60 0.00 236.6 19970102 11000.00 11500.00 253.2 69.12 19.17 0 10.58 -18.16 723 1151 8.70 5.71 15 54 182.50 77.50 72 0.00 259.1 19970102 11000.00 11500.00 275.2 69.08 19.17 0 10.53 -30.98 686 1093 8.78 7.39 18 67 182.50 77.50 85 0.00 281.6 19970102 11000.00 11500.00 297.2 69.05 19.16 0 10.46 -48.96 717 1018 8.84 10.47 24 83 182.50 77.50 96 0.00 304.1 19970102 11000.00 11500.00 319.2 69.01 19.16 0 10.35 -28.34 740 942 8.94 17.29 41 129 182.50 77.50 100 0.00 326.6 19970102 11000.00 11500.00 341.2 68.98 19.15 0 10.22 -2.51 801 853 9.00 26.81 70 189 182.50 77.50 100 0.00 349.1 19970102 11000.00 11500.00 363.2 68.94 19.15 0 10.06 -104.44 910 630 9.17 40.14 147 306 182.50 77.50 100 0.00 371.5 19970102 11000.00 11500.00 385.2 68.90 19.14 0 9.51 -62.94 1527 16 8.50 62.38 204 18 182.50 77.50 100 0.00 394.0 19970102 11000.00 11500.00 407.2 68.87 19.14 3 9.38 -134.21 899 9 8.30 57.59 146 4 182.50 77.50 100 0.00 416.5 19970102 11000.00 11500.00 429.2 68.84 19.14 0 9.37 -261.55 1917 19 8.58 128.88 466 24 182.50 77.50 100 0.00 439.0 19970102 11000.00 11500.00 451.3 68.80 19.13 0 10.37 475.94 348 2565 9.60 54.98 111 1838 182.50 77.50 100 0.00 461.5 19970102 11000.00 11500.00 473.3 68.77 19.13 2 10.30 237.97 904 3878 10.71 2362.01 2393 18261 182.50 77.50 100 0.00 484.0 19970102 11000.00 11500.00 495.3 68.74 19.13 2 10.22 -0.00 1460 1810 10.81 2812.36 2268 12496 182.50 77.50 100 0.00 506.4 19970102 11000.00 11500.00 517.3 68.70 19.12 2 10.22 -0.00 1460 1849 10.37 734.48 1566 6505 182.50 77.50 100 0.00 528.9 19970102 11000.00 11500.00 539.4 68.67 19.12 0 8.73 1.47 1 0 7.72 37.80 0 0 182.50 77.50 100 0.00 551.4 19970102 11000.00 11500.00 561.4 68.64 19.11 2 9.77 -0.00 1460 1926 10.27 1255.81 4156 17097 182.50 77.50 100 0.00 573.9 19970102 11000.00 11500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1956 10.29 2011.14 5192 20069 182.50 77.50 100 0.00 596.4 19970102 11500.00 12000.00 92.9 69.41 19.21 0 9.67 -40.81 293 293 9.46 33.56 464 464 182.50 77.50 0 4.45 95.2 19970102 11500.00 12000.00 96.0 69.40 19.20 3 8.80 -201.53 117 1 8.25 47.52 112 5 182.50 77.50 0 3.85 98.3 19970102 11500.00 12000.00 99.1 69.40 19.20 0 9.49 -24.70 304 228 9.69 102.90 577 1330 182.50 77.50 0 3.63 101.5 19970102 11500.00 12000.00 102.2 69.39 19.20 0 9.92 -66.78 60 226 9.80 42.82 78 593 182.50 77.50 0 3.40 104.6 19970102 11500.00 12000.00 105.3 69.38 19.20 0 10.10 31.49 134 292 9.46 24.11 49 232 182.50 77.50 0 3.16 107.8 19970102 11500.00 12000.00 108.3 69.38 19.20 0 10.27 -33.19 188 303 9.35 17.03 36 128 182.50 77.50 0 2.91 110.9 19970102 11500.00 12000.00 111.4 69.37 19.20 0 10.32 -28.41 216 238 9.30 13.88 32 85 182.50 77.50 0 2.66 114.1 19970102 11500.00 12000.00 114.5 69.37 19.20 0 10.43 -11.86 217 252 9.32 10.76 27 72 182.50 77.50 0 2.43 117.2 19970102 11500.00 12000.00 117.6 69.36 19.20 0 10.42 5.69 282 401 9.37 16.46 38 124 182.50 77.50 0 2.20 120.4 19970102 11500.00 12000.00 120.6 69.36 19.20 0 10.36 5.97 457 535 9.43 26.82 82 228 182.50 77.50 0 2.00 123.5 19970102 11500.00 12000.00 123.7 69.35 19.20 0 10.42 -11.31 401 521 9.40 22.28 62 185 182.50 77.50 0 1.84 126.7 19970102 11500.00 12000.00 126.8 69.34 19.20 0 10.48 15.80 416 541 9.44 21.67 59 177 182.50 77.50 0 1.70 129.8 19970102 11500.00 12000.00 129.9 69.34 19.20 0 10.54 33.98 473 568 9.47 20.22 62 175 182.50 77.50 0 1.58 132.9 19970102 11500.00 12000.00 132.9 69.33 19.20 0 10.48 0.20 631 463 9.44 24.09 93 176 182.50 77.50 0 1.47 136.1 19970102 11500.00 12000.00 136.0 69.33 19.20 0 10.57 5.43 476 654 9.49 21.44 63 195 182.50 77.50 0 1.37 139.2 19970102 11500.00 12000.00 139.1 69.32 19.19 0 10.43 -30.92 903 566 9.57 35.46 190 330 182.50 77.50 0 1.28 142.4 19970102 11500.00 12000.00 142.2 69.32 19.19 0 10.48 110.68 733 703 9.58 37.23 140 334 182.50 77.50 1 1.19 145.5 19970102 11500.00 12000.00 145.2 69.31 19.19 0 10.36 122.71 646 502 9.56 41.52 169 335 182.50 77.50 2 1.11 148.7 19970102 11500.00 12000.00 148.3 69.31 19.19 0 10.44 -0.10 543 684 9.64 38.43 129 386 182.50 77.50 3 1.04 151.8 19970102 11500.00 12000.00 151.4 69.30 19.19 0 10.47 30.81 655 669 9.61 39.00 142 352 182.50 77.50 4 0.97 155.0 19970102 11500.00 12000.00 154.5 69.29 19.19 0 10.37 11.05 774 598 9.64 55.39 225 447 182.50 77.50 5 0.90 158.1 19970102 11500.00 12000.00 157.5 69.29 19.19 0 10.49 45.10 491 732 9.66 40.21 109 373 182.50 77.50 6 0.83 161.3 19970102 11500.00 12000.00 160.6 69.28 19.19 0 10.54 -61.62 494 926 9.68 40.91 106 442 182.50 77.50 7 0.77 164.4 19970102 11500.00 12000.00 163.7 69.28 19.19 0 10.55 -18.29 490 908 9.75 43.74 113 473 182.50 77.50 10 0.70 167.6 19970102 11500.00 12000.00 166.8 69.27 19.19 0 10.51 72.17 340 659 9.69 38.11 81 343 182.50 77.50 12 0.64 170.7 19970102 11500.00 12000.00 169.9 69.27 19.19 0 10.48 56.43 461 736 9.72 45.66 128 456 182.50 77.50 15 0.59 173.9 19970102 11500.00 12000.00 172.9 69.26 19.19 0 10.49 -38.23 410 758 9.76 51.35 115 473 182.50 77.50 18 0.53 177.0 19970102 11500.00 12000.00 176.0 69.26 19.19 0 10.55 -2.54 359 831 9.80 42.97 94 479 182.50 77.50 20 0.47 180.2 19970102 11500.00 12000.00 179.1 69.25 19.19 0 10.40 63.34 905 722 9.78 75.61 371 735 182.50 77.50 23 0.42 183.3 19970102 11500.00 12000.00 182.2 69.24 19.19 0 10.39 -62.26 436 620 9.76 68.24 169 540 182.50 77.50 26 0.37 186.5 19970102 11500.00 12000.00 185.2 69.24 19.18 0 10.17 -16.25 1055 308 9.91 93.15 728 820 182.50 77.50 28 0.32 189.6 19970102 11500.00 12000.00 188.3 69.23 19.18 0 10.35 -372.58 222 560 9.84 67.33 109 583 182.50 77.50 31 0.27 192.8 19970102 11500.00 12000.00 191.4 69.23 19.18 1 10.34 10.43 327 628 9.85 81.27 177 732 182.50 77.50 34 0.22 195.9 19970102 11500.00 12000.00 194.5 69.22 19.18 0 10.40 -112.18 596 786 9.85 99.06 287 853 182.50 77.50 36 0.17 199.1 19970102 11500.00 12000.00 197.6 69.22 19.18 0 10.37 116.04 630 796 9.91 107.84 360 1047 182.50 77.50 39 0.12 202.2 19970102 11500.00 12000.00 200.6 69.21 19.18 0 10.07 -128.55 1529 123 10.07 116.47 1356 895 182.50 77.50 41 0.07 205.3 19970102 11500.00 12000.00 203.7 69.21 19.18 0 10.20 30.60 924 595 10.01 174.12 911 1626 182.50 77.50 43 0.03 208.5 19970102 11500.00 12000.00 206.8 69.20 19.18 0 10.48 -116.74 863 974 9.92 114.07 422 1091 182.50 77.50 45 0.00 211.6 19970102 11500.00 12000.00 209.9 69.20 19.18 0 10.49 -89.58 1020 981 9.96 137.20 519 1178 182.50 77.50 47 0.00 214.8 19970102 11500.00 12000.00 212.9 69.19 19.18 0 10.61 117.20 602 1427 10.01 95.44 227 1175 182.50 77.50 49 0.00 217.9 19970102 11500.00 12000.00 216.0 69.19 19.18 0 10.65 -226.18 537 1531 10.01 86.05 190 1171 182.50 77.50 51 0.00 221.1 19970102 11500.00 12000.00 219.1 69.18 19.18 0 10.65 -131.10 693 1469 9.98 94.97 230 1046 182.50 77.50 53 0.00 224.2 19970102 11500.00 12000.00 222.2 69.17 19.18 0 10.54 -71.91 732 1311 10.02 133.89 380 1465 182.50 77.50 55 0.00 227.4 19970102 11500.00 12000.00 225.3 69.17 19.18 1 10.65 -179.19 453 1224 10.01 80.34 153 895 182.50 77.50 56 0.00 230.5 19970102 11500.00 12000.00 228.3 69.16 19.18 2 10.10 -0.00 806 918 10.22 436.31 1612 4518 182.50 77.50 58 0.00 233.7 19970102 11500.00 12000.00 231.4 69.16 19.17 0 10.65 11.00 587 1258 10.04 92.26 225 1049 182.50 77.50 60 0.00 236.8 19970102 11500.00 12000.00 234.5 69.15 19.17 0 10.50 57.04 739 942 10.01 138.06 405 1159 182.50 77.50 62 0.00 240.0 19970102 11500.00 12000.00 237.6 69.15 19.17 0 10.48 258.31 370 945 10.03 120.00 213 1158 182.50 77.50 64 0.00 243.1 19970102 11500.00 12000.00 240.6 69.14 19.17 0 10.57 -280.59 519 1803 9.89 136.64 122 857 182.50 77.50 65 0.00 246.3 19970102 11500.00 12000.00 243.7 69.14 19.17 0 10.55 -218.59 960 1248 10.09 159.41 554 1638 182.50 77.50 67 0.00 249.4 19970102 11500.00 12000.00 246.8 69.13 19.17 0 10.77 -300.62 388 1777 10.12 74.93 124 1278 182.50 77.50 68 0.00 252.6 19970102 11500.00 12000.00 249.9 69.13 19.17 0 10.35 54.82 1606 1038 10.26 309.89 1968 3484 182.50 77.50 70 0.00 255.7 19970102 11500.00 12000.00 253.0 69.12 19.17 0 10.28 315.01 201 239 9.91 92.69 140 382 182.50 77.50 72 0.00 258.9 19970102 11500.00 12000.00 256.0 69.12 19.17 0 10.89 -966.70 3260 4006 10.37 258.23 1458 3784 182.50 77.50 74 0.00 262.0 19970102 11500.00 12000.00 259.1 69.11 19.17 0 10.51 166.31 449 1088 10.11 155.89 281 1476 182.50 77.50 76 0.00 265.2 19970102 11500.00 12000.00 262.2 69.11 19.17 0 10.67 -43.82 321 2055 10.12 106.84 132 1897 182.50 77.50 78 0.00 268.3 19970102 11500.00 12000.00 265.3 69.10 19.17 0 10.67 -30.36 572 1097 10.10 107.36 238 1001 182.50 77.50 80 0.00 271.5 19970102 11500.00 12000.00 268.4 69.10 19.17 0 10.60 -163.86 193 1683 9.10 24.98 6 105 182.50 77.50 81 0.00 274.6 19970102 11500.00 12000.00 271.4 69.09 19.17 0 10.65 -90.04 321 1659 10.15 108.81 166 1908 182.50 77.50 83 0.00 277.7 19970102 11500.00 12000.00 143.3 69.31 19.19 0 10.48 21.60 577 570 8.29 1.41 6 14 182.50 77.50 1 1.16 146.7 19970102 11500.00 12000.00 165.3 69.27 19.19 0 10.51 6.82 563 727 8.37 1.94 6 19 182.50 77.50 11 0.67 169.2 19970102 11500.00 12000.00 187.2 69.24 19.18 0 10.49 1.88 532 784 8.40 2.76 7 24 182.50 77.50 30 0.28 191.7 19970102 11500.00 12000.00 209.2 69.20 19.18 0 10.50 -15.82 655 935 8.55 4.18 12 38 182.50 77.50 47 0.00 214.1 19970102 11500.00 12000.00 231.2 69.16 19.17 0 10.53 -9.73 756 1068 8.67 5.21 16 52 182.50 77.50 60 0.00 236.6 19970102 11500.00 12000.00 253.2 69.12 19.17 0 10.55 -7.70 737 1151 8.73 6.16 17 60 182.50 77.50 72 0.00 259.1 19970102 11500.00 12000.00 275.2 69.08 19.17 0 10.53 0.87 637 1079 8.77 7.18 16 63 182.50 77.50 85 0.00 281.6 19970102 11500.00 12000.00 297.2 69.05 19.16 0 10.45 -5.28 689 1020 8.82 10.21 23 82 182.50 77.50 96 0.00 304.1 19970102 11500.00 12000.00 319.2 69.01 19.16 0 10.35 8.17 727 1006 8.92 14.91 39 129 182.50 77.50 100 0.00 326.6 19970102 11500.00 12000.00 341.2 68.98 19.15 0 10.23 21.77 812 836 9.01 23.97 70 185 182.50 77.50 100 0.00 349.1 19970102 11500.00 12000.00 363.2 68.94 19.15 0 10.14 -27.76 853 920 9.16 38.04 125 353 182.50 77.50 100 0.00 371.5 19970102 11500.00 12000.00 385.2 68.90 19.14 0 10.04 -76.42 843 841 9.22 55.51 168 451 182.50 77.50 100 0.00 394.0 19970102 11500.00 12000.00 407.2 68.87 19.14 3 9.39 44.31 1116 11 8.27 62.69 171 5 182.50 77.50 100 0.00 416.5 19970102 11500.00 12000.00 429.2 68.84 19.14 0 10.33 -409.57 23 385 8.83 5.93 1 21 182.50 77.50 100 0.00 439.0 19970102 11500.00 12000.00 451.3 68.80 19.13 3 9.03 -36.91 1 0 8.83 9.22 1 1 182.50 77.50 100 0.00 461.5 19970102 11500.00 12000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1774 10.21 1090.24 4064 16221 182.50 77.50 100 0.00 484.0 19970102 11500.00 12000.00 495.3 68.74 19.13 0 10.36 52.76 586 4350 9.72 112.31 210 3610 182.50 77.50 100 0.00 506.4 19970102 11500.00 12000.00 517.3 68.70 19.12 0 10.13 -738.10 98 1049 8.13 10.29 1 21 182.50 77.50 100 0.00 528.9 19970102 11500.00 12000.00 539.4 68.67 19.12 2 11.00 -369.05 779 4676 11.18 296.78 1014 13360 182.50 77.50 100 0.00 551.4 19970102 11500.00 12000.00 561.4 68.64 19.11 0 11.78 1213.52 5 7 12.62 62.14 17 74 182.50 77.50 100 0.00 573.9 19970102 11500.00 12000.00 583.4 68.61 19.11 0 11.80 -233.05 442 3258 10.30 22.28 12 182 182.50 77.50 100 0.00 596.4 19970102 12000.00 12500.00 92.9 69.41 19.21 3 9.60 -8.88 139 139 8.69 41.69 34 34 182.50 77.50 0 0.00 95.2 19970102 12000.00 12500.00 96.0 69.40 19.20 0 8.83 127.46 195 2 8.35 61.18 160 8 182.50 77.50 0 3.85 98.3 19970102 12000.00 12500.00 99.1 69.40 19.20 0 9.50 65.20 310 229 9.71 109.70 627 1425 182.50 77.50 0 3.63 101.5 19970102 12000.00 12500.00 102.2 69.39 19.20 0 10.23 -63.54 29 202 9.42 28.01 7 86 182.50 77.50 0 3.40 104.6 19970102 12000.00 12500.00 105.3 69.38 19.20 0 9.83 0.76 254 118 9.19 26.14 80 118 182.50 77.50 0 3.16 107.8 19970102 12000.00 12500.00 108.3 69.38 19.20 0 10.23 4.53 182 229 9.34 16.73 37 109 182.50 77.50 0 2.91 110.9 19970102 12000.00 12500.00 111.4 69.37 19.20 0 10.42 -5.46 177 220 9.35 10.16 23 66 182.50 77.50 0 2.66 114.1 19970102 12000.00 12500.00 114.5 69.37 19.20 0 10.46 -14.74 229 252 9.33 10.30 26 68 182.50 77.50 0 2.43 117.2 19970102 12000.00 12500.00 117.6 69.36 19.20 0 10.42 0.59 350 423 9.39 19.02 53 148 182.50 77.50 0 2.20 120.4 19970102 12000.00 12500.00 120.6 69.36 19.20 0 10.33 46.98 494 364 9.38 21.42 89 171 182.50 77.50 0 2.00 123.5 19970102 12000.00 12500.00 123.7 69.35 19.20 0 10.45 48.79 488 408 9.36 20.55 62 130 182.50 77.50 0 1.84 126.7 19970102 12000.00 12500.00 126.8 69.34 19.20 0 10.44 38.77 697 319 9.43 20.38 106 149 182.50 77.50 0 1.70 129.8 19970102 12000.00 12500.00 129.9 69.34 19.20 0 10.55 0.59 479 467 9.43 18.67 56 133 182.50 77.50 0 1.58 132.9 19970102 12000.00 12500.00 132.9 69.33 19.20 0 10.56 -2.90 558 620 9.49 22.64 75 196 182.50 77.50 0 1.47 136.1 19970102 12000.00 12500.00 136.0 69.33 19.20 0 10.56 25.97 483 627 9.50 23.89 68 201 182.50 77.50 0 1.37 139.2 19970102 12000.00 12500.00 139.1 69.32 19.19 0 10.54 20.39 568 677 9.56 27.01 92 258 182.50 77.50 0 1.28 142.4 19970102 12000.00 12500.00 142.2 69.32 19.19 0 10.52 -24.62 572 597 9.57 27.04 98 246 182.50 77.50 1 1.19 145.5 19970102 12000.00 12500.00 145.2 69.31 19.19 0 10.57 -5.74 658 866 9.61 33.54 109 338 182.50 77.50 2 1.11 148.7 19970102 12000.00 12500.00 148.3 69.31 19.19 0 10.62 8.16 479 860 9.62 27.49 69 280 182.50 77.50 3 1.04 151.8 19970102 12000.00 12500.00 151.4 69.30 19.19 0 10.47 38.39 699 608 9.63 37.29 152 337 182.50 77.50 4 0.97 155.0 19970102 12000.00 12500.00 154.5 69.29 19.19 0 10.53 15.33 451 783 9.66 36.17 84 336 182.50 77.50 5 0.90 158.1 19970102 12000.00 12500.00 157.5 69.29 19.19 0 10.49 9.31 477 652 9.62 38.23 101 317 182.50 77.50 6 0.83 161.3 19970102 12000.00 12500.00 160.6 69.28 19.19 0 10.53 -9.85 442 721 9.68 35.59 91 340 182.50 77.50 7 0.77 164.4 19970102 12000.00 12500.00 163.7 69.28 19.19 0 10.61 5.50 516 925 9.72 35.54 101 406 182.50 77.50 10 0.70 167.6 19970102 12000.00 12500.00 166.8 69.27 19.19 0 10.48 73.96 528 648 9.68 42.13 133 378 182.50 77.50 12 0.64 170.7 19970102 12000.00 12500.00 169.9 69.27 19.19 0 10.43 24.70 592 659 9.72 53.38 179 477 182.50 77.50 15 0.59 173.9 19970102 12000.00 12500.00 172.9 69.26 19.19 0 10.53 6.02 491 837 9.76 49.75 131 493 182.50 77.50 18 0.53 177.0 19970102 12000.00 12500.00 176.0 69.26 19.19 0 10.73 -18.51 329 1059 9.82 29.89 62 425 182.50 77.50 20 0.47 180.2 19970102 12000.00 12500.00 179.1 69.25 19.19 0 10.62 -52.83 410 1063 9.80 44.84 91 514 182.50 77.50 23 0.42 183.3 19970102 12000.00 12500.00 182.2 69.24 19.19 0 10.63 -91.14 287 934 9.84 39.30 73 503 182.50 77.50 26 0.37 186.5 19970102 12000.00 12500.00 185.2 69.24 19.18 0 10.55 34.77 428 983 9.82 52.64 124 615 182.50 77.50 28 0.32 189.6 19970102 12000.00 12500.00 188.3 69.23 19.18 0 10.28 97.24 990 488 9.89 102.61 610 892 182.50 77.50 31 0.27 192.8 19970102 12000.00 12500.00 191.4 69.23 19.18 0 10.39 -121.71 1012 884 9.90 111.37 541 1181 182.50 77.50 34 0.22 195.9 19970102 12000.00 12500.00 194.5 69.22 19.18 0 10.46 27.13 495 878 9.84 82.16 198 758 182.50 77.50 36 0.17 199.1 19970102 12000.00 12500.00 197.6 69.22 19.18 0 10.41 -73.31 530 717 9.83 93.82 244 731 182.50 77.50 39 0.12 202.2 19970102 12000.00 12500.00 200.6 69.21 19.18 0 10.54 37.18 630 1185 9.92 92.44 252 1025 182.50 77.50 41 0.07 205.3 19970102 12000.00 12500.00 203.7 69.21 19.18 0 10.46 170.37 386 965 9.90 90.60 180 950 182.50 77.50 43 0.03 208.5 19970102 12000.00 12500.00 206.8 69.20 19.18 0 10.62 229.90 165 937 9.94 54.41 56 678 182.50 77.50 45 0.00 211.6 19970102 12000.00 12500.00 209.9 69.20 19.18 0 10.47 197.29 335 1024 9.89 91.83 132 846 182.50 77.50 47 0.00 214.8 19970102 12000.00 12500.00 212.9 69.19 19.18 0 10.72 -3.92 437 1860 9.99 64.27 131 1193 182.50 77.50 49 0.00 217.9 19970102 12000.00 12500.00 216.0 69.19 19.18 0 10.70 193.63 167 1238 10.10 41.99 53 919 182.50 77.50 51 0.00 221.1 19970102 12000.00 12500.00 219.1 69.18 19.18 3 9.84 -234.86 1020 10 9.22 146.59 470 15 182.50 77.50 53 0.00 224.2 19970102 12000.00 12500.00 222.2 69.17 19.18 2 9.98 -0.00 786 892 10.25 634.54 2210 6292 182.50 77.50 55 0.00 227.4 19970102 12000.00 12500.00 225.3 69.17 19.18 2 10.12 -0.00 796 903 10.16 404.26 1482 4023 182.50 77.50 56 0.00 230.5 19970102 12000.00 12500.00 228.3 69.16 19.18 2 10.10 -0.00 806 914 10.20 505.41 1646 4533 182.50 77.50 58 0.00 233.7 19970102 12000.00 12500.00 231.4 69.16 19.17 0 10.74 -0.90 301 1565 10.04 56.40 97 1092 182.50 77.50 60 0.00 236.8 19970102 12000.00 12500.00 234.5 69.15 19.17 3 9.97 -271.62 2381 24 9.45 220.20 1277 37 182.50 77.50 62 0.00 240.0 19970102 12000.00 12500.00 237.6 69.15 19.17 0 10.31 14.61 1281 815 10.18 226.80 1457 2555 182.50 77.50 64 0.00 243.1 19970102 12000.00 12500.00 240.6 69.14 19.17 0 10.63 266.46 90 580 9.94 51.81 40 534 182.50 77.50 65 0.00 246.3 19970102 12000.00 12500.00 243.7 69.14 19.17 0 10.38 650.49 269 508 9.98 105.27 170 695 182.50 77.50 67 0.00 249.4 19970102 12000.00 12500.00 246.8 69.13 19.17 0 10.62 855.38 3214 2316 10.26 335.55 1912 3124 182.50 77.50 68 0.00 252.6 19970102 12000.00 12500.00 249.9 69.13 19.17 0 10.58 205.14 273 1050 9.86 85.68 59 464 182.50 77.50 70 0.00 255.7 19970102 12000.00 12500.00 253.0 69.12 19.17 0 10.45 362.98 69 257 9.40 58.62 7 48 182.50 77.50 72 0.00 258.9 19970102 12000.00 12500.00 256.0 69.12 19.17 1 10.57 -338.26 317 927 10.07 101.38 142 912 182.50 77.50 74 0.00 262.0 19970102 12000.00 12500.00 259.1 69.11 19.17 2 10.17 -0.00 906 1024 10.27 575.24 1792 4888 182.50 77.50 76 0.00 265.2 19970102 12000.00 12500.00 262.2 69.11 19.17 0 10.64 70.31 457 1240 9.87 104.50 97 536 182.50 77.50 78 0.00 268.3 19970102 12000.00 12500.00 265.3 69.10 19.17 0 10.63 16.68 503 954 10.10 101.41 208 892 182.50 77.50 80 0.00 271.5 19970102 12000.00 12500.00 268.4 69.10 19.17 0 10.45 -160.68 608 1075 10.09 213.54 449 1724 182.50 77.50 81 0.00 274.6 19970102 12000.00 12500.00 271.4 69.09 19.17 0 10.58 -132.71 81 454 9.07 23.23 3 28 182.50 77.50 83 0.00 277.7 19970102 12000.00 12500.00 143.3 69.31 19.19 0 10.54 16.11 533 578 8.24 1.32 4 11 182.50 77.50 1 1.16 146.7 19970102 12000.00 12500.00 165.3 69.27 19.19 0 10.54 15.90 546 723 8.33 1.81 5 16 182.50 77.50 11 0.67 169.2 19970102 12000.00 12500.00 187.2 69.24 19.18 0 10.48 -5.29 555 767 8.44 2.73 8 25 182.50 77.50 30 0.28 191.7 19970102 12000.00 12500.00 209.2 69.20 19.18 0 10.44 1.03 669 884 8.57 4.62 15 45 182.50 77.50 47 0.00 214.1 19970102 12000.00 12500.00 231.2 69.16 19.17 0 10.46 12.38 732 1026 8.68 6.31 19 61 182.50 77.50 60 0.00 236.6 19970102 12000.00 12500.00 253.2 69.12 19.17 0 10.48 3.31 712 1043 8.70 6.65 19 63 182.50 77.50 72 0.00 259.1 19970102 12000.00 12500.00 275.2 69.08 19.17 0 10.47 2.64 677 1084 8.77 8.36 21 76 182.50 77.50 85 0.00 281.6 19970102 12000.00 12500.00 297.2 69.05 19.16 0 10.41 4.73 684 986 8.80 11.36 25 86 182.50 77.50 96 0.00 304.1 19970102 12000.00 12500.00 319.2 69.01 19.16 0 10.29 3.52 731 911 8.90 17.06 44 134 182.50 77.50 100 0.00 326.6 19970102 12000.00 12500.00 341.2 68.98 19.15 0 10.27 39.35 718 1106 9.01 26.30 59 216 182.50 77.50 100 0.00 349.1 19970102 12000.00 12500.00 363.2 68.94 19.15 0 10.01 -49.57 1016 679 9.21 46.03 189 386 182.50 77.50 100 0.00 371.5 19970102 12000.00 12500.00 385.2 68.90 19.14 0 9.95 -106.19 775 636 9.22 56.98 187 434 182.50 77.50 100 0.00 394.0 19970102 12000.00 12500.00 407.2 68.87 19.14 0 9.90 -239.29 748 760 9.40 92.47 282 813 182.50 77.50 100 0.00 416.5 19970102 12000.00 12500.00 429.2 68.84 19.14 0 10.21 -722.49 93 860 9.11 24.43 17 294 182.50 77.50 100 0.00 439.0 19970102 12000.00 12500.00 451.3 68.80 19.13 0 10.31 -624.13 72 808 9.64 11.88 11 277 182.50 77.50 100 0.00 461.5 19970102 12000.00 12500.00 473.3 68.77 19.13 0 10.05 -415.02 44 364 8.05 8.02 0 7 182.50 77.50 100 0.00 484.0 19970102 12000.00 12500.00 495.3 68.74 19.13 2 9.91 -207.51 752 3552 10.08 1043.87 1651 14615 182.50 77.50 100 0.00 506.4 19970102 12000.00 12500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1855 10.26 1307.61 4547 18260 182.50 77.50 100 0.00 528.9 19970102 12000.00 12500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1892 10.27 1566.10 4858 18910 182.50 77.50 100 0.00 551.4 19970102 12000.00 12500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1929 10.29 1690.29 5068 19663 182.50 77.50 100 0.00 573.9 19970102 12000.00 12500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1957 10.29 1946.90 5213 20082 182.50 77.50 100 0.00 596.4 19970102 12500.00 13000.00 92.9 69.41 19.21 0 9.68 -44.62 425 425 9.96 24.03 2004 2004 182.50 77.50 0 4.99 95.2 19970102 12500.00 13000.00 96.0 69.40 19.20 0 9.75 -106.67 61 333 9.63 106.34 90 931 182.50 77.50 0 3.85 98.3 19970102 12500.00 13000.00 99.1 69.40 19.20 3 9.02 -206.87 397 4 8.38 77.62 194 6 182.50 77.50 0 3.63 101.5 19970102 12500.00 13000.00 102.2 69.39 19.20 3 9.09 -137.38 129 1 8.31 36.46 60 2 182.50 77.50 0 3.40 104.6 19970102 12500.00 13000.00 105.3 69.38 19.20 0 9.81 -14.00 194 193 9.38 40.71 114 285 182.50 77.50 0 3.16 107.8 19970102 12500.00 13000.00 108.3 69.38 19.20 0 10.23 -28.48 149 261 9.38 17.03 34 128 182.50 77.50 0 2.91 110.9 19970102 12500.00 13000.00 111.4 69.37 19.20 0 10.37 -17.83 209 203 9.28 11.09 26 62 182.50 77.50 0 2.66 114.1 19970102 12500.00 13000.00 114.5 69.37 19.20 0 10.38 -6.02 318 284 9.32 14.34 42 94 182.50 77.50 0 2.43 117.2 19970102 12500.00 13000.00 117.6 69.36 19.20 0 10.41 41.61 358 423 9.35 18.32 48 133 182.50 77.50 0 2.20 120.4 19970102 12500.00 13000.00 120.6 69.36 19.20 0 10.32 -28.31 550 327 9.38 23.56 98 160 182.50 77.50 0 2.00 123.5 19970102 12500.00 13000.00 123.7 69.35 19.20 0 10.48 31.70 497 508 9.39 21.34 65 158 182.50 77.50 0 1.84 126.7 19970102 12500.00 13000.00 126.8 69.34 19.20 0 10.43 34.10 482 398 9.45 21.61 78 163 182.50 77.50 0 1.70 129.8 19970102 12500.00 13000.00 129.9 69.34 19.20 0 10.55 8.29 394 528 9.47 17.55 50 156 182.50 77.50 0 1.58 132.9 19970102 12500.00 13000.00 132.9 69.33 19.20 0 10.52 23.54 429 535 9.46 21.19 59 169 182.50 77.50 0 1.47 136.1 19970102 12500.00 13000.00 136.0 69.33 19.20 0 10.32 -31.71 669 310 9.50 29.31 155 220 182.50 77.50 0 1.37 139.2 19970102 12500.00 13000.00 139.1 69.32 19.19 0 10.45 -16.19 624 526 9.53 30.14 119 254 182.50 77.50 0 1.28 142.4 19970102 12500.00 13000.00 142.2 69.32 19.19 0 10.44 10.64 664 528 9.54 34.44 131 265 182.50 77.50 1 1.19 145.5 19970102 12500.00 13000.00 145.2 69.31 19.19 0 10.49 26.15 512 630 9.61 31.48 102 297 182.50 77.50 2 1.11 148.7 19970102 12500.00 13000.00 148.3 69.31 19.19 0 10.56 112.80 409 639 9.58 26.44 66 234 182.50 77.50 3 1.04 151.8 19970102 12500.00 13000.00 151.4 69.30 19.19 0 10.57 46.51 550 681 9.59 28.51 89 257 182.50 77.50 4 0.97 155.0 19970102 12500.00 13000.00 154.5 69.29 19.19 0 10.52 -14.66 575 771 9.61 37.21 110 341 182.50 77.50 5 0.90 158.1 19970102 12500.00 13000.00 157.5 69.29 19.19 0 10.51 55.96 540 623 9.62 36.83 112 301 182.50 77.50 6 0.83 161.3 19970102 12500.00 13000.00 160.6 69.28 19.19 0 10.51 1.53 559 713 9.71 40.48 130 392 182.50 77.50 7 0.77 164.4 19970102 12500.00 13000.00 163.7 69.28 19.19 0 10.47 -62.95 602 652 9.70 42.76 152 399 182.50 77.50 10 0.70 167.6 19970102 12500.00 13000.00 166.8 69.27 19.19 0 10.42 -21.44 675 620 9.71 54.30 211 482 182.50 77.50 12 0.64 170.7 19970102 12500.00 13000.00 169.9 69.27 19.19 3 10.04 -183.86 2068 21 9.14 84.11 457 25 182.50 77.50 15 0.59 173.9 19970102 12500.00 13000.00 172.9 69.26 19.19 0 10.39 39.46 526 618 9.75 57.27 189 525 182.50 77.50 18 0.53 177.0 19970102 12500.00 13000.00 176.0 69.26 19.19 0 10.33 -230.40 1145 679 9.85 94.01 578 959 182.50 77.50 20 0.47 180.2 19970102 12500.00 13000.00 179.1 69.25 19.19 0 10.10 25.83 865 353 9.85 104.93 686 905 182.50 77.50 23 0.42 183.3 19970102 12500.00 13000.00 182.2 69.24 19.19 1 10.46 31.92 487 1110 9.86 78.00 199 986 182.50 77.50 26 0.37 186.5 19970102 12500.00 13000.00 185.2 69.24 19.18 3 9.85 -291.86 1798 18 9.03 125.35 447 10 182.50 77.50 28 0.32 189.6 19970102 12500.00 13000.00 188.3 69.23 19.18 0 10.51 -7.73 292 784 9.85 56.63 98 560 182.50 77.50 31 0.27 192.8 19970102 12500.00 13000.00 191.4 69.23 19.18 0 10.43 133.17 298 850 9.86 72.49 131 792 182.50 77.50 34 0.22 195.9 19970102 12500.00 13000.00 194.5 69.22 19.18 0 10.59 -192.04 177 1315 9.92 60.73 62 977 182.50 77.50 36 0.17 199.1 19970102 12500.00 13000.00 197.6 69.22 19.18 0 10.53 -259.22 466 1505 9.97 95.92 197 1382 182.50 77.50 39 0.12 202.2 19970102 12500.00 13000.00 200.6 69.21 19.18 0 10.22 -370.53 36 456 9.19 17.94 3 80 182.50 77.50 41 0.07 205.3 19970102 12500.00 13000.00 203.7 69.21 19.18 2 10.07 -185.26 381 2603 10.34 1030.70 1086 11109 182.50 77.50 43 0.03 208.5 19970102 12500.00 13000.00 206.8 69.20 19.18 2 9.98 -0.00 736 835 10.21 419.38 1911 5450 182.50 77.50 45 0.00 211.6 19970102 12500.00 13000.00 209.9 69.20 19.18 2 10.03 -0.00 746 846 10.09 380.27 1416 3872 182.50 77.50 47 0.00 214.8 19970102 12500.00 13000.00 212.9 69.19 19.18 2 10.02 -0.00 756 857 10.16 458.60 1609 4530 182.50 77.50 49 0.00 217.9 19970102 12500.00 13000.00 216.0 69.19 19.18 2 10.09 -0.00 766 868 10.13 373.83 1366 3739 182.50 77.50 51 0.00 221.1 19970102 12500.00 13000.00 219.1 69.18 19.18 0 10.42 -133.96 433 918 9.95 114.69 228 1057 182.50 77.50 53 0.00 224.2 19970102 12500.00 13000.00 222.2 69.17 19.18 0 10.66 78.20 426 1671 10.04 82.65 157 1336 182.50 77.50 55 0.00 227.4 19970102 12500.00 13000.00 225.3 69.17 19.18 0 10.36 69.31 439 1282 9.95 210.23 246 1486 182.50 77.50 56 0.00 230.5 19970102 12500.00 13000.00 228.3 69.16 19.18 0 10.69 23.76 676 2304 9.63 68.53 61 415 182.50 77.50 58 0.00 233.7 19970102 12500.00 13000.00 231.4 69.16 19.17 0 10.75 343.86 182 1686 9.24 23.88 6 103 182.50 77.50 60 0.00 236.8 19970102 12500.00 13000.00 234.5 69.15 19.17 0 10.62 303.82 1060 1562 10.08 151.14 533 1721 182.50 77.50 62 0.00 240.0 19970102 12500.00 13000.00 237.6 69.15 19.17 0 10.59 202.14 671 1767 10.11 154.35 352 1994 182.50 77.50 64 0.00 243.1 19970102 12500.00 13000.00 240.6 69.14 19.17 0 10.40 -46.27 215 663 10.02 98.20 134 890 182.50 77.50 65 0.00 246.3 19970102 12500.00 13000.00 243.7 69.14 19.17 0 10.65 -152.04 209 1325 10.03 66.34 90 1243 182.50 77.50 67 0.00 249.4 19970102 12500.00 13000.00 246.8 69.13 19.17 0 10.44 147.52 638 1017 9.96 176.76 323 1104 182.50 77.50 68 0.00 252.6 19970102 12500.00 13000.00 249.9 69.13 19.17 0 10.37 -622.78 45 324 8.86 24.85 1 20 182.50 77.50 70 0.00 255.7 19970102 12500.00 13000.00 253.0 69.12 19.17 0 10.38 -364.04 2728 1120 10.06 377.62 1678 1665 182.50 77.50 72 0.00 258.9 19970102 12500.00 13000.00 256.0 69.12 19.17 2 10.34 -182.02 1812 1392 10.36 444.94 2984 5980 182.50 77.50 74 0.00 262.0 19970102 12500.00 13000.00 259.1 69.11 19.17 2 10.19 -0.00 906 1019 10.26 531.83 1605 4380 182.50 77.50 76 0.00 265.2 19970102 12500.00 13000.00 262.2 69.11 19.17 0 10.70 337.53 718 2184 9.99 133.34 158 995 182.50 77.50 78 0.00 268.3 19970102 12500.00 13000.00 265.3 69.10 19.17 0 10.52 -173.82 342 833 10.08 114.57 178 957 182.50 77.50 80 0.00 271.5 19970102 12500.00 13000.00 268.4 69.10 19.17 0 10.66 -40.56 253 1255 10.14 81.20 121 1317 182.50 77.50 81 0.00 274.6 19970102 12500.00 13000.00 271.4 69.09 19.17 0 10.59 -431.33 98 750 9.95 63.45 64 999 182.50 77.50 83 0.00 277.7 19970102 12500.00 13000.00 143.3 69.31 19.19 0 10.51 15.85 555 536 8.28 1.77 5 12 182.50 77.50 1 1.16 146.7 19970102 12500.00 13000.00 165.3 69.27 19.19 0 10.52 6.37 571 684 8.38 2.04 7 19 182.50 77.50 11 0.67 169.2 19970102 12500.00 13000.00 187.2 69.24 19.18 0 10.41 5.28 587 744 8.46 3.40 11 32 182.50 77.50 30 0.28 191.7 19970102 12500.00 13000.00 209.2 69.20 19.18 0 10.35 17.87 656 885 8.56 5.79 17 53 182.50 77.50 47 0.00 214.1 19970102 12500.00 13000.00 231.2 69.16 19.17 0 10.43 15.96 700 1049 8.66 6.72 19 63 182.50 77.50 60 0.00 236.6 19970102 12500.00 13000.00 253.2 69.12 19.17 0 10.51 3.40 680 1157 8.70 6.53 16 61 182.50 77.50 72 0.00 259.1 19970102 12500.00 13000.00 275.2 69.08 19.17 0 10.48 -3.78 679 1072 8.77 8.43 19 71 182.50 77.50 85 0.00 281.6 19970102 12500.00 13000.00 297.2 69.05 19.16 0 10.41 21.86 689 1007 8.81 11.69 26 90 182.50 77.50 96 0.00 304.1 19970102 12500.00 13000.00 319.2 69.01 19.16 0 10.34 19.91 640 966 8.91 16.03 36 127 182.50 77.50 100 0.00 326.6 19970102 12500.00 13000.00 341.2 68.98 19.15 0 10.23 -38.65 680 969 9.02 25.47 60 209 182.50 77.50 100 0.00 349.1 19970102 12500.00 13000.00 363.2 68.94 19.15 0 10.08 6.67 745 794 9.13 39.83 115 323 182.50 77.50 100 0.00 371.5 19970102 12500.00 13000.00 385.2 68.90 19.14 0 9.91 -51.34 906 599 9.32 69.92 254 534 182.50 77.50 100 0.00 394.0 19970102 12500.00 13000.00 407.2 68.87 19.14 3 9.32 143.26 964 10 8.06 54.64 85 2 182.50 77.50 100 0.00 416.5 19970102 12500.00 13000.00 429.2 68.84 19.14 3 9.05 31.87 1 0 9.39 23.04 2 0 182.50 77.50 100 0.00 439.0 19970102 12500.00 13000.00 451.3 68.80 19.13 2 9.85 -0.00 1457 1746 10.07 480.34 2319 8868 182.50 77.50 100 0.00 461.5 19970102 12500.00 13000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1783 10.22 1015.75 4038 16442 182.50 77.50 100 0.00 484.0 19970102 12500.00 13000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1820 10.25 1345.53 4327 17565 182.50 77.50 100 0.00 506.4 19970102 12500.00 13000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1857 10.26 1357.16 4610 18085 182.50 77.50 100 0.00 528.9 19970102 12500.00 13000.00 539.4 68.67 19.12 0 8.95 7.98 1 0 8.45 26.74 0 0 182.50 77.50 100 0.00 551.4 19970102 12500.00 13000.00 561.4 68.64 19.11 3 8.84 28.49 1 0 9.18 39.47 2 0 182.50 77.50 100 0.00 573.9 19970102 12500.00 13000.00 583.4 68.61 19.11 2 11.00 -0.00 1460 1958 11.30 826.51 3914 12096 182.50 77.50 100 0.00 596.4 19970102 13000.00 13500.00 92.9 69.41 19.21 0 9.74 33.80 694 694 9.29 36.32 489 489 182.50 77.50 0 4.93 95.2 19970102 13000.00 13500.00 96.0 69.40 19.20 0 8.44 78.44 8 0 7.43 22.98 1 0 182.50 77.50 0 3.85 98.3 19970102 13000.00 13500.00 99.1 69.40 19.20 2 9.42 39.22 99 51 9.81 26.86 268 491 182.50 77.50 0 3.63 101.5 19970102 13000.00 13500.00 102.2 69.39 19.20 0 9.59 1.71 113 225 9.57 86.68 201 876 182.50 77.50 0 3.40 104.6 19970102 13000.00 13500.00 105.3 69.38 19.20 0 9.30 28.87 747 10 9.62 79.06 532 290 182.50 77.50 0 3.16 107.8 19970102 13000.00 13500.00 108.3 69.38 19.20 0 10.00 21.15 123 213 9.43 28.26 55 208 182.50 77.50 0 2.91 110.9 19970102 13000.00 13500.00 111.4 69.37 19.20 0 10.24 -5.18 179 220 9.31 14.93 34 96 182.50 77.50 0 2.66 114.1 19970102 13000.00 13500.00 114.5 69.37 19.20 0 10.25 34.31 289 350 9.36 21.89 58 167 182.50 77.50 0 2.43 117.2 19970102 13000.00 13500.00 117.6 69.36 19.20 0 10.21 20.29 404 406 9.36 29.57 94 227 182.50 77.50 0 2.20 120.4 19970102 13000.00 13500.00 120.6 69.36 19.20 0 10.31 60.35 375 487 9.42 28.31 72 220 182.50 77.50 0 2.00 123.5 19970102 13000.00 13500.00 123.7 69.35 19.20 0 10.37 75.53 462 421 9.40 22.12 76 173 182.50 77.50 0 1.84 126.7 19970102 13000.00 13500.00 126.8 69.34 19.20 0 10.51 0.94 479 544 9.42 20.25 59 160 182.50 77.50 0 1.70 129.8 19970102 13000.00 13500.00 129.9 69.34 19.20 0 10.39 19.56 543 381 9.45 23.58 94 178 182.50 77.50 0 1.58 132.9 19970102 13000.00 13500.00 132.9 69.33 19.20 0 10.44 26.60 638 472 9.50 25.26 108 216 182.50 77.50 0 1.47 136.1 19970102 13000.00 13500.00 136.0 69.33 19.20 0 10.51 65.36 430 562 9.51 23.09 61 190 182.50 77.50 0 1.37 139.2 19970102 13000.00 13500.00 139.1 69.32 19.19 0 10.47 21.71 518 574 9.56 26.71 98 261 182.50 77.50 0 1.28 142.4 19970102 13000.00 13500.00 142.2 69.32 19.19 0 10.33 3.12 876 388 9.59 39.32 235 328 182.50 77.50 1 1.19 145.5 19970102 13000.00 13500.00 145.2 69.31 19.19 0 10.57 27.26 414 708 9.59 26.56 66 252 182.50 77.50 2 1.11 148.7 19970102 13000.00 13500.00 148.3 69.31 19.19 0 10.41 9.64 709 474 9.57 36.60 160 287 182.50 77.50 3 1.04 151.8 19970102 13000.00 13500.00 151.4 69.30 19.19 0 10.47 38.80 476 541 9.59 30.64 94 258 182.50 77.50 4 0.97 155.0 19970102 13000.00 13500.00 154.5 69.29 19.19 0 10.49 20.27 597 630 9.60 34.71 121 306 182.50 77.50 5 0.90 158.1 19970102 13000.00 13500.00 157.5 69.29 19.19 0 10.39 60.27 766 520 9.67 44.55 217 398 182.50 77.50 6 0.83 161.3 19970102 13000.00 13500.00 160.6 69.28 19.19 0 10.33 13.68 700 440 9.67 47.94 228 401 182.50 77.50 7 0.77 164.4 19970102 13000.00 13500.00 163.7 69.28 19.19 0 10.52 25.55 443 722 9.66 38.77 95 347 182.50 77.50 10 0.70 167.6 19970102 13000.00 13500.00 166.8 69.27 19.19 0 10.50 32.10 550 833 9.74 49.12 145 501 182.50 77.50 12 0.64 170.7 19970102 13000.00 13500.00 169.9 69.27 19.19 0 10.28 -145.30 522 418 9.68 57.34 208 425 182.50 77.50 15 0.59 173.9 19970102 13000.00 13500.00 172.9 69.26 19.19 0 10.47 72.36 525 843 9.76 60.75 158 568 182.50 77.50 18 0.53 177.0 19970102 13000.00 13500.00 176.0 69.26 19.19 0 10.50 193.58 461 990 9.80 59.53 148 687 182.50 77.50 20 0.47 180.2 19970102 13000.00 13500.00 179.1 69.25 19.19 0 10.55 2.92 484 1061 9.83 56.95 146 695 182.50 77.50 23 0.42 183.3 19970102 13000.00 13500.00 182.2 69.24 19.19 0 10.45 336.89 83 381 10.07 28.58 48 459 182.50 77.50 26 0.37 186.5 19970102 13000.00 13500.00 185.2 69.24 19.18 3 9.86 -212.59 1928 19 9.07 130.47 475 11 182.50 77.50 28 0.32 189.6 19970102 13000.00 13500.00 188.3 69.23 19.18 2 9.98 -0.00 701 769 10.07 317.01 1316 3603 182.50 77.50 31 0.27 192.8 19970102 13000.00 13500.00 191.4 69.23 19.18 2 9.91 -0.00 705 780 10.10 457.62 1669 4636 182.50 77.50 34 0.22 195.9 19970102 13000.00 13500.00 194.5 69.22 19.18 2 9.96 -0.00 709 790 10.10 402.93 1623 4463 182.50 77.50 36 0.17 199.1 19970102 13000.00 13500.00 197.6 69.22 19.18 0 9.98 129.14 634 119 9.88 91.70 619 555 182.50 77.50 39 0.12 202.2 19970102 13000.00 13500.00 200.6 69.21 19.18 2 9.82 -0.00 718 812 10.21 780.93 2586 7284 182.50 77.50 41 0.07 205.3 19970102 13000.00 13500.00 203.7 69.21 19.18 2 9.78 -0.00 726 823 10.29 919.42 3128 9018 182.50 77.50 43 0.03 208.5 19970102 13000.00 13500.00 206.8 69.20 19.18 2 9.96 -0.00 736 833 10.19 442.34 1871 5289 182.50 77.50 45 0.00 211.6 19970102 13000.00 13500.00 209.9 69.20 19.18 0 10.34 -70.23 553 793 9.94 135.83 379 1216 182.50 77.50 47 0.00 214.8 19970102 13000.00 13500.00 212.9 69.19 19.18 0 10.56 189.11 40 259 10.30 14.17 19 264 182.50 77.50 49 0.00 217.9 19970102 13000.00 13500.00 216.0 69.19 19.18 0 10.63 60.82 253 1058 10.00 55.63 86 775 182.50 77.50 51 0.00 221.1 19970102 13000.00 13500.00 219.1 69.18 19.18 0 10.37 -134.94 720 757 9.83 142.87 336 804 182.50 77.50 53 0.00 224.2 19970102 13000.00 13500.00 222.2 69.17 19.18 0 10.77 -159.91 187 1121 10.08 36.81 56 741 182.50 77.50 55 0.00 227.4 19970102 13000.00 13500.00 225.3 69.17 19.18 0 10.69 -453.68 1313 2628 10.20 196.20 680 2970 182.50 77.50 56 0.00 230.5 19970102 13000.00 13500.00 228.3 69.16 19.18 0 10.64 -381.82 94 634 9.99 47.37 23 342 182.50 77.50 58 0.00 233.7 19970102 13000.00 13500.00 231.4 69.16 19.17 0 10.20 -167.09 1225 588 10.19 236.27 1709 2537 182.50 77.50 60 0.00 236.8 19970102 13000.00 13500.00 234.5 69.15 19.17 0 10.59 85.63 138 569 10.04 54.67 59 515 182.50 77.50 62 0.00 240.0 19970102 13000.00 13500.00 237.6 69.15 19.17 0 10.86 -2.87 353 2089 10.10 48.80 100 1331 182.50 77.50 64 0.00 243.1 19970102 13000.00 13500.00 240.6 69.14 19.17 0 10.69 -0.23 457 1610 10.12 95.96 173 1344 182.50 77.50 65 0.00 246.3 19970102 13000.00 13500.00 243.7 69.14 19.17 0 10.56 -243.94 535 1079 10.06 122.64 257 1135 182.50 77.50 67 0.00 249.4 19970102 13000.00 13500.00 246.8 69.13 19.17 0 10.72 195.94 409 1265 10.06 73.91 135 899 182.50 77.50 68 0.00 252.6 19970102 13000.00 13500.00 249.9 69.13 19.17 0 10.62 -250.79 616 1402 10.10 136.44 292 1448 182.50 77.50 70 0.00 255.7 19970102 13000.00 13500.00 253.0 69.12 19.17 0 10.53 224.99 985 1379 9.83 162.50 239 679 182.50 77.50 72 0.00 258.9 19970102 13000.00 13500.00 256.0 69.12 19.17 0 10.65 -330.13 666 1520 10.12 140.96 310 1534 182.50 77.50 74 0.00 262.0 19970102 13000.00 13500.00 259.1 69.11 19.17 0 10.55 -204.87 325 890 10.09 104.54 162 974 182.50 77.50 76 0.00 265.2 19970102 13000.00 13500.00 262.2 69.11 19.17 0 10.53 419.73 110 833 9.52 47.36 10 150 182.50 77.50 78 0.00 268.3 19970102 13000.00 13500.00 265.3 69.10 19.17 0 10.84 246.13 427 2671 10.14 74.10 143 2066 182.50 77.50 80 0.00 271.5 19970102 13000.00 13500.00 268.4 69.10 19.17 0 10.78 1085.64 980 4079 10.34 228.07 544 5013 182.50 77.50 81 0.00 274.6 19970102 13000.00 13500.00 271.4 69.09 19.17 0 10.56 112.94 246 1354 10.09 114.19 115 1376 182.50 77.50 83 0.00 277.7 19970102 13000.00 13500.00 143.3 69.31 19.19 0 10.49 19.30 530 569 8.21 1.47 4 11 182.50 77.50 1 1.16 146.7 19970102 13000.00 13500.00 165.3 69.27 19.19 0 10.50 14.31 540 696 8.37 2.07 6 19 182.50 77.50 11 0.67 169.2 19970102 13000.00 13500.00 187.2 69.24 19.18 0 10.44 6.44 521 814 8.50 3.19 10 33 182.50 77.50 30 0.28 191.7 19970102 13000.00 13500.00 209.2 69.20 19.18 0 10.41 -2.03 589 916 8.57 4.95 13 47 182.50 77.50 47 0.00 214.1 19970102 13000.00 13500.00 231.2 69.16 19.17 0 10.50 -16.23 660 1098 8.68 5.53 15 57 182.50 77.50 60 0.00 236.6 19970102 13000.00 13500.00 253.2 69.12 19.17 0 10.55 -17.43 666 1164 8.74 6.18 15 60 182.50 77.50 72 0.00 259.1 19970102 13000.00 13500.00 275.2 69.08 19.17 0 10.52 -17.24 665 1113 8.80 7.37 19 73 182.50 77.50 85 0.00 281.6 19970102 13000.00 13500.00 297.2 69.05 19.16 0 10.45 -25.12 696 1089 8.86 10.81 26 97 182.50 77.50 96 0.00 304.1 19970102 13000.00 13500.00 319.2 69.01 19.16 0 10.34 0.23 676 994 8.93 15.82 42 143 182.50 77.50 100 0.00 326.6 19970102 13000.00 13500.00 341.2 68.98 19.15 0 10.29 -0.35 661 1124 9.06 22.65 56 227 182.50 77.50 100 0.00 349.1 19970102 13000.00 13500.00 363.2 68.94 19.15 0 10.21 -96.26 1240 1260 9.29 48.05 187 525 182.50 77.50 100 0.00 371.5 19970102 13000.00 13500.00 385.2 68.90 19.14 0 9.53 -125.01 2535 25 8.41 76.22 375 12 182.50 77.50 100 0.00 394.0 19970102 13000.00 13500.00 407.2 68.87 19.14 0 9.96 -107.54 947 824 9.43 91.70 328 844 182.50 77.50 100 0.00 416.5 19970102 13000.00 13500.00 429.2 68.84 19.14 0 9.74 364.89 1740 638 9.72 218.44 1102 1796 182.50 77.50 100 0.00 439.0 19970102 13000.00 13500.00 451.3 68.80 19.13 0 10.03 108.34 428 1265 9.46 98.28 176 1184 182.50 77.50 100 0.00 461.5 19970102 13000.00 13500.00 473.3 68.77 19.13 2 9.90 54.17 944 1974 9.96 441.12 1373 7472 182.50 77.50 100 0.00 484.0 19970102 13000.00 13500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1824 10.24 1300.83 4311 17431 182.50 77.50 100 0.00 506.4 19970102 13000.00 13500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1860 10.26 1451.54 4627 18233 182.50 77.50 100 0.00 528.9 19970102 13000.00 13500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1896 10.28 1577.00 4837 18985 182.50 77.50 100 0.00 551.4 19970102 13000.00 13500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1931 10.29 1548.91 5281 19805 182.50 77.50 100 0.00 573.9 19970102 13000.00 13500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1958 10.30 1773.05 5290 20173 182.50 77.50 100 0.00 596.4 19970102 13500.00 14000.00 92.9 69.41 19.21 0 9.69 -10.51 1073 1073 9.93 46.03 3513 3513 182.50 77.50 0 5.43 95.2 19970102 13500.00 14000.00 96.0 69.40 19.20 3 8.74 -74.22 187 2 8.32 73.30 183 8 182.50 77.50 0 3.85 98.3 19970102 13500.00 14000.00 99.1 69.40 19.20 0 9.38 85.64 269 114 9.69 72.00 495 848 182.50 77.50 0 3.63 101.5 19970102 13500.00 14000.00 102.2 69.39 19.20 0 9.23 106.05 232 33 9.70 51.21 448 462 182.50 77.50 0 3.40 104.6 19970102 13500.00 14000.00 105.3 69.38 19.20 0 9.06 13.63 132 9 9.80 49.10 435 387 182.50 77.50 0 3.16 107.8 19970102 13500.00 14000.00 108.3 69.38 19.20 0 9.65 -29.57 216 92 9.39 35.31 155 224 182.50 77.50 0 2.91 110.9 19970102 13500.00 14000.00 111.4 69.37 19.20 0 10.15 33.92 202 218 9.30 18.42 46 119 182.50 77.50 0 2.66 114.1 19970102 13500.00 14000.00 114.5 69.37 19.20 0 10.12 -40.02 520 319 9.37 29.70 130 231 182.50 77.50 0 2.43 117.2 19970102 13500.00 14000.00 117.6 69.36 19.20 0 10.21 -36.71 289 353 9.38 25.67 65 190 182.50 77.50 0 2.20 120.4 19970102 13500.00 14000.00 120.6 69.36 19.20 0 10.29 35.47 386 425 9.38 27.32 75 197 182.50 77.50 0 2.00 123.5 19970102 13500.00 14000.00 123.7 69.35 19.20 0 10.36 32.19 323 442 9.43 23.24 58 186 182.50 77.50 0 1.84 126.7 19970102 13500.00 14000.00 126.8 69.34 19.20 0 10.33 -17.64 557 388 9.39 23.76 95 179 182.50 77.50 0 1.70 129.8 19970102 13500.00 14000.00 129.9 69.34 19.20 0 10.43 11.14 370 484 9.43 21.58 56 170 182.50 77.50 0 1.58 132.9 19970102 13500.00 14000.00 132.9 69.33 19.20 0 10.44 38.50 425 480 9.44 22.80 65 176 182.50 77.50 0 1.47 136.1 19970102 13500.00 14000.00 136.0 69.33 19.20 0 10.50 34.08 418 579 9.51 22.86 64 207 182.50 77.50 0 1.37 139.2 19970102 13500.00 14000.00 139.1 69.32 19.19 0 10.47 47.71 530 627 9.54 30.33 97 272 182.50 77.50 0 1.28 142.4 19970102 13500.00 14000.00 142.2 69.32 19.19 0 10.55 37.80 572 764 9.54 28.61 83 259 182.50 77.50 1 1.19 145.5 19970102 13500.00 14000.00 145.2 69.31 19.19 0 10.48 34.19 569 614 9.57 27.88 103 270 182.50 77.50 2 1.11 148.7 19970102 13500.00 14000.00 148.3 69.31 19.19 0 10.49 -62.22 628 582 9.56 30.90 115 265 182.50 77.50 3 1.04 151.8 19970102 13500.00 14000.00 151.4 69.30 19.19 0 10.49 -11.51 539 671 9.61 35.56 101 300 182.50 77.50 4 0.97 155.0 19970102 13500.00 14000.00 154.5 69.29 19.19 0 10.51 23.49 550 681 9.62 36.52 112 321 182.50 77.50 5 0.90 158.1 19970102 13500.00 14000.00 157.5 69.29 19.19 0 10.44 -14.18 722 718 9.61 46.60 171 412 182.50 77.50 6 0.83 161.3 19970102 13500.00 14000.00 160.6 69.28 19.19 0 10.39 -71.19 748 694 9.67 60.72 229 523 182.50 77.50 7 0.77 164.4 19970102 13500.00 14000.00 163.7 69.28 19.19 0 10.39 -21.78 733 815 9.70 64.57 243 645 182.50 77.50 10 0.70 167.6 19970102 13500.00 14000.00 166.8 69.27 19.19 0 10.53 -63.68 347 974 9.77 42.43 91 557 182.50 77.50 12 0.64 170.7 19970102 13500.00 14000.00 169.9 69.27 19.19 0 10.43 -95.47 684 1145 9.61 80.40 138 486 182.50 77.50 15 0.59 173.9 19970102 13500.00 14000.00 172.9 69.26 19.19 0 10.38 70.93 1190 1100 9.88 115.68 604 1405 182.50 77.50 18 0.53 177.0 19970102 13500.00 14000.00 176.0 69.26 19.19 0 10.23 29.90 676 737 9.71 113.33 308 790 182.50 77.50 20 0.47 180.2 19970102 13500.00 14000.00 179.1 69.25 19.19 0 10.44 -140.25 592 992 9.81 77.66 232 865 182.50 77.50 23 0.42 183.3 19970102 13500.00 14000.00 182.2 69.24 19.19 0 10.25 189.61 378 591 9.79 88.21 214 745 182.50 77.50 26 0.37 186.5 19970102 13500.00 14000.00 185.2 69.24 19.18 0 10.31 -6.92 278 603 9.82 73.87 141 664 182.50 77.50 28 0.32 189.6 19970102 13500.00 14000.00 188.3 69.23 19.18 0 10.53 12.72 629 1539 9.91 91.56 261 1352 182.50 77.50 31 0.27 192.8 19970102 13500.00 14000.00 191.4 69.23 19.18 0 10.31 145.31 588 890 9.89 136.47 379 1290 182.50 77.50 34 0.22 195.9 19970102 13500.00 14000.00 194.5 69.22 19.18 0 10.60 23.36 158 1024 9.09 22.53 5 63 182.50 77.50 36 0.17 199.1 19970102 13500.00 14000.00 197.6 69.22 19.18 0 10.40 -232.03 208 590 9.86 67.36 95 569 182.50 77.50 39 0.12 202.2 19970102 13500.00 14000.00 200.6 69.21 19.18 0 10.57 -80.27 811 2092 10.01 128.27 376 2059 182.50 77.50 41 0.07 205.3 19970102 13500.00 14000.00 203.7 69.21 19.18 0 10.24 -10.57 613 499 9.88 120.08 442 909 182.50 77.50 43 0.03 208.5 19970102 13500.00 14000.00 206.8 69.20 19.18 2 10.09 -0.00 736 831 10.10 315.17 1108 3124 182.50 77.50 45 0.00 211.6 19970102 13500.00 14000.00 209.9 69.20 19.18 0 10.56 198.09 568 1755 10.03 121.33 265 1765 182.50 77.50 47 0.00 214.8 19970102 13500.00 14000.00 212.9 69.19 19.18 0 10.24 -63.92 2921 281 10.28 162.83 2639 1819 182.50 77.50 49 0.00 217.9 19970102 13500.00 14000.00 216.0 69.19 19.18 2 10.07 -0.00 766 863 10.19 419.57 1533 4319 182.50 77.50 51 0.00 221.1 19970102 13500.00 14000.00 219.1 69.18 19.18 2 10.03 -0.00 776 874 10.20 510.41 1862 5094 182.50 77.50 53 0.00 224.2 19970102 13500.00 14000.00 222.2 69.17 19.18 0 10.59 -72.94 431 1240 10.01 85.50 165 1038 182.50 77.50 55 0.00 227.4 19970102 13500.00 14000.00 225.3 69.17 19.18 3 10.11 436.41 3791 38 9.36 179.55 965 22 182.50 77.50 56 0.00 230.5 19970102 13500.00 14000.00 228.3 69.16 19.18 2 10.12 -0.00 806 905 10.18 393.65 1459 4017 182.50 77.50 58 0.00 233.7 19970102 13500.00 14000.00 231.4 69.16 19.17 0 10.54 235.12 1420 1249 10.06 164.12 812 1717 182.50 77.50 60 0.00 236.8 19970102 13500.00 14000.00 234.5 69.15 19.17 0 10.62 84.57 408 1754 10.10 107.86 192 1787 182.50 77.50 62 0.00 240.0 19970102 13500.00 14000.00 237.6 69.15 19.17 0 10.70 -600.19 1465 2432 10.11 191.34 587 2088 182.50 77.50 64 0.00 243.1 19970102 13500.00 14000.00 240.6 69.14 19.17 0 10.76 65.08 382 1816 10.06 70.78 125 1305 182.50 77.50 65 0.00 246.3 19970102 13500.00 14000.00 243.7 69.14 19.17 0 10.49 265.33 1049 986 10.04 172.61 660 1450 182.50 77.50 67 0.00 249.4 19970102 13500.00 14000.00 246.8 69.13 19.17 3 9.86 540.41 700 7 9.25 140.54 368 11 182.50 77.50 68 0.00 252.6 19970102 13500.00 14000.00 249.9 69.13 19.17 2 10.12 -0.00 876 979 10.28 557.11 1908 5252 182.50 77.50 70 0.00 255.7 19970102 13500.00 14000.00 253.0 69.12 19.17 3 9.85 316.75 2007 20 9.53 316.01 1766 81 182.50 77.50 72 0.00 258.9 19970102 13500.00 14000.00 256.0 69.12 19.17 0 10.47 -452.68 4437 862 10.49 301.32 4525 4041 182.50 77.50 74 0.00 262.0 19970102 13500.00 14000.00 259.1 69.11 19.17 0 10.29 649.19 1945 455 10.31 260.98 2439 2369 182.50 77.50 76 0.00 265.2 19970102 13500.00 14000.00 262.2 69.11 19.17 2 10.07 -0.00 916 1022 10.38 844.98 2737 7621 182.50 77.50 78 0.00 268.3 19970102 13500.00 14000.00 265.3 69.10 19.17 2 10.16 -0.00 926 1032 10.32 589.53 2001 5452 182.50 77.50 80 0.00 271.5 19970102 13500.00 14000.00 268.4 69.10 19.17 2 10.10 -0.00 936 1043 10.36 745.69 2344 6595 182.50 77.50 81 0.00 274.6 19970102 13500.00 14000.00 271.4 69.09 19.17 2 10.01 -0.00 946 1053 10.43 1217.44 3463 9569 182.50 77.50 83 0.00 277.7 19970102 13500.00 14000.00 143.3 69.31 19.19 0 10.46 4.75 518 567 8.24 1.49 5 13 182.50 77.50 1 1.16 146.7 19970102 13500.00 14000.00 165.3 69.27 19.19 0 10.48 -2.52 544 724 8.37 2.05 7 20 182.50 77.50 11 0.67 169.2 19970102 13500.00 14000.00 187.2 69.24 19.18 0 10.41 -6.70 531 806 8.46 3.64 10 33 182.50 77.50 30 0.28 191.7 19970102 13500.00 14000.00 209.2 69.20 19.18 0 10.40 -5.54 618 938 8.56 5.28 14 48 182.50 77.50 47 0.00 214.1 19970102 13500.00 14000.00 231.2 69.16 19.17 0 10.46 1.37 728 1078 8.69 6.78 18 63 182.50 77.50 60 0.00 236.6 19970102 13500.00 14000.00 253.2 69.12 19.17 0 10.49 -8.48 767 1146 8.76 7.75 21 73 182.50 77.50 72 0.00 259.1 19970102 13500.00 14000.00 275.2 69.08 19.17 0 10.49 -11.60 757 1210 8.82 9.63 24 88 182.50 77.50 85 0.00 281.6 19970102 13500.00 14000.00 297.2 69.05 19.16 0 10.45 30.87 722 1140 8.86 11.68 27 102 182.50 77.50 96 0.00 304.1 19970102 13500.00 14000.00 319.2 69.01 19.16 0 10.34 21.88 760 1063 8.97 18.56 49 165 182.50 77.50 100 0.00 326.6 19970102 13500.00 14000.00 341.2 68.98 19.15 0 10.26 114.50 865 1119 9.09 30.85 78 257 182.50 77.50 100 0.00 349.1 19970102 13500.00 14000.00 363.2 68.94 19.15 0 10.18 -3.84 782 1124 9.18 42.58 108 387 182.50 77.50 100 0.00 371.5 19970102 13500.00 14000.00 385.2 68.90 19.14 0 10.15 -63.62 931 1406 9.35 72.10 202 767 182.50 77.50 100 0.00 394.0 19970102 13500.00 14000.00 407.2 68.87 19.14 0 10.11 115.63 1045 1278 9.43 87.32 288 927 182.50 77.50 100 0.00 416.5 19970102 13500.00 14000.00 429.2 68.84 19.14 0 10.32 153.98 513 2927 9.48 64.33 114 1508 182.50 77.50 100 0.00 439.0 19970102 13500.00 14000.00 451.3 68.80 19.13 0 10.33 11.97 576 3717 9.64 92.04 181 2699 182.50 77.50 100 0.00 461.5 19970102 13500.00 14000.00 473.3 68.77 19.13 0 10.31 -342.80 289 3605 8.80 26.75 9 225 182.50 77.50 100 0.00 484.0 19970102 13500.00 14000.00 495.3 68.74 19.13 2 10.11 -171.40 875 6001 10.14 890.02 1421 17761 182.50 77.50 100 0.00 506.4 19970102 13500.00 14000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1863 10.26 1503.38 4516 18203 182.50 77.50 100 0.00 528.9 19970102 13500.00 14000.00 539.4 68.67 19.12 2 10.01 -0.00 1460 1898 10.02 378.05 1679 6376 182.50 77.50 100 0.00 551.4 19970102 13500.00 14000.00 561.4 68.64 19.11 2 9.95 -0.00 1460 1932 10.13 613.45 2400 9552 182.50 77.50 100 0.00 573.9 19970102 13500.00 14000.00 583.4 68.61 19.11 2 9.89 -0.00 1460 1959 10.22 839.44 3130 12811 182.50 77.50 100 0.00 596.4 19970102 14000.00 14500.00 92.9 69.41 19.21 3 9.33 62.36 1 1 8.77 15.29 0 0 182.50 77.50 0 3.52 95.2 19970102 14000.00 14500.00 96.0 69.40 19.20 0 8.20 44.28 6 0 6.70 6.62 0 0 182.50 77.50 0 3.85 98.3 19970102 14000.00 14500.00 99.1 69.40 19.20 2 9.41 22.14 98 51 9.83 29.61 283 519 182.50 77.50 0 3.63 101.5 19970102 14000.00 14500.00 102.2 69.39 19.20 0 9.81 -111.66 71 228 9.70 52.93 101 657 182.50 77.50 0 3.40 104.6 19970102 14000.00 14500.00 105.3 69.38 19.20 0 9.57 -84.96 486 151 9.44 68.45 338 434 182.50 77.50 0 3.16 107.8 19970102 14000.00 14500.00 108.3 69.38 19.20 0 9.89 81.72 192 219 9.35 36.01 91 247 182.50 77.50 0 2.91 110.9 19970102 14000.00 14500.00 111.4 69.37 19.20 0 10.24 22.43 136 248 9.39 15.27 30 121 182.50 77.50 0 2.66 114.1 19970102 14000.00 14500.00 114.5 69.37 19.20 0 10.23 -20.56 261 302 9.31 20.65 49 134 182.50 77.50 0 2.43 117.2 19970102 14000.00 14500.00 117.6 69.36 19.20 0 10.30 5.95 351 277 9.32 17.81 58 117 182.50 77.50 0 2.20 120.4 19970102 14000.00 14500.00 120.6 69.36 19.20 0 10.34 -0.10 332 347 9.36 20.10 54 137 182.50 77.50 0 2.00 123.5 19970102 14000.00 14500.00 123.7 69.35 19.20 0 10.31 14.58 335 329 9.37 21.28 60 143 182.50 77.50 0 1.84 126.7 19970102 14000.00 14500.00 126.8 69.34 19.20 0 10.31 -9.07 426 376 9.43 26.04 89 196 182.50 77.50 0 1.70 129.8 19970102 14000.00 14500.00 129.9 69.34 19.20 0 10.32 -4.99 575 415 9.46 30.32 125 237 182.50 77.50 0 1.58 132.9 19970102 14000.00 14500.00 132.9 69.33 19.20 0 10.40 -6.05 561 594 9.47 31.15 105 268 182.50 77.50 0 1.47 136.1 19970102 14000.00 14500.00 136.0 69.33 19.20 0 10.48 -13.95 397 618 9.54 25.97 66 237 182.50 77.50 0 1.37 139.2 19970102 14000.00 14500.00 139.1 69.32 19.19 0 10.44 -27.26 513 652 9.53 32.29 97 290 182.50 77.50 0 1.28 142.4 19970102 14000.00 14500.00 142.2 69.32 19.19 0 10.35 -29.42 527 474 9.53 35.49 117 268 182.50 77.50 1 1.19 145.5 19970102 14000.00 14500.00 145.2 69.31 19.19 0 10.49 18.94 482 693 9.60 30.70 94 312 182.50 77.50 2 1.11 148.7 19970102 14000.00 14500.00 148.3 69.31 19.19 0 10.37 -60.66 462 488 9.53 34.60 105 268 182.50 77.50 3 1.04 151.8 19970102 14000.00 14500.00 151.4 69.30 19.19 0 10.41 21.94 539 574 9.57 39.01 122 312 182.50 77.50 4 0.97 155.0 19970102 14000.00 14500.00 154.5 69.29 19.19 0 10.29 62.81 707 465 9.63 54.75 232 424 182.50 77.50 5 0.90 158.1 19970102 14000.00 14500.00 157.5 69.29 19.19 0 10.38 -21.08 770 639 9.70 52.53 243 526 182.50 77.50 6 0.83 161.3 19970102 14000.00 14500.00 160.6 69.28 19.19 0 10.38 -25.54 724 666 9.68 55.84 222 513 182.50 77.50 7 0.77 164.4 19970102 14000.00 14500.00 163.7 69.28 19.19 0 10.51 26.05 437 859 9.70 42.33 102 447 182.50 77.50 10 0.70 167.6 19970102 14000.00 14500.00 166.8 69.27 19.19 0 10.48 -74.77 343 736 9.72 43.91 97 447 182.50 77.50 12 0.64 170.7 19970102 14000.00 14500.00 169.9 69.27 19.19 0 10.29 -1.89 966 639 9.80 89.36 458 848 182.50 77.50 15 0.59 173.9 19970102 14000.00 14500.00 172.9 69.26 19.19 0 10.49 96.49 385 932 9.78 52.23 120 624 182.50 77.50 18 0.53 177.0 19970102 14000.00 14500.00 176.0 69.26 19.19 3 9.75 152.72 1144 11 9.04 112.27 436 16 182.50 77.50 20 0.47 180.2 19970102 14000.00 14500.00 179.1 69.25 19.19 0 10.40 -21.54 317 943 9.85 71.52 143 916 182.50 77.50 23 0.42 183.3 19970102 14000.00 14500.00 182.2 69.24 19.19 0 10.08 55.86 503 384 9.77 104.14 390 780 182.50 77.50 26 0.37 186.5 19970102 14000.00 14500.00 185.2 69.24 19.18 0 10.25 214.60 730 736 9.86 123.61 481 1195 182.50 77.50 28 0.32 189.6 19970102 14000.00 14500.00 188.3 69.23 19.18 0 10.41 -7.94 310 716 9.83 66.89 127 629 182.50 77.50 31 0.27 192.8 19970102 14000.00 14500.00 191.4 69.23 19.18 0 10.36 -37.10 286 597 9.81 73.22 134 596 182.50 77.50 34 0.22 195.9 19970102 14000.00 14500.00 194.5 69.22 19.18 0 9.84 -124.44 667 83 9.98 113.94 895 714 182.50 77.50 36 0.17 199.1 19970102 14000.00 14500.00 197.6 69.22 19.18 2 9.91 -0.00 713 798 10.15 466.79 1905 5366 182.50 77.50 39 0.12 202.2 19970102 14000.00 14500.00 200.6 69.21 19.18 0 10.55 -89.41 262 1369 9.97 72.48 117 1311 182.50 77.50 41 0.07 205.3 19970102 14000.00 14500.00 203.7 69.21 19.18 0 10.63 133.44 123 727 9.95 40.25 45 565 182.50 77.50 43 0.03 208.5 19970102 14000.00 14500.00 206.8 69.20 19.18 0 10.52 -89.20 470 1423 9.96 100.07 212 1368 182.50 77.50 45 0.00 211.6 19970102 14000.00 14500.00 209.9 69.20 19.18 0 10.54 -76.17 453 1287 9.94 96.81 183 1105 182.50 77.50 47 0.00 214.8 19970102 14000.00 14500.00 212.9 69.19 19.18 0 10.41 -113.18 581 893 9.93 122.58 325 1111 182.50 77.50 49 0.00 217.9 19970102 14000.00 14500.00 216.0 69.19 19.18 0 10.36 98.55 755 828 9.95 141.68 483 1243 182.50 77.50 51 0.00 221.1 19970102 14000.00 14500.00 219.1 69.18 19.18 0 10.44 -362.81 202 617 9.93 74.11 98 630 182.50 77.50 53 0.00 224.2 19970102 14000.00 14500.00 222.2 69.17 19.18 0 9.98 -167.48 626 168 9.99 139.41 831 881 182.50 77.50 55 0.00 227.4 19970102 14000.00 14500.00 225.3 69.17 19.18 2 10.00 -0.00 796 892 10.23 623.80 2095 5854 182.50 77.50 56 0.00 230.5 19970102 14000.00 14500.00 228.3 69.16 19.18 2 9.99 -0.00 806 902 10.24 628.61 2167 5988 182.50 77.50 58 0.00 233.7 19970102 14000.00 14500.00 231.4 69.16 19.17 2 10.06 -0.00 816 913 10.24 492.04 1850 5179 182.50 77.50 60 0.00 236.8 19970102 14000.00 14500.00 234.5 69.15 19.17 0 10.78 193.81 985 3162 10.02 118.22 204 1357 182.50 77.50 62 0.00 240.0 19970102 14000.00 14500.00 237.6 69.15 19.17 0 10.67 38.14 258 1592 10.04 70.63 105 1411 182.50 77.50 64 0.00 243.1 19970102 14000.00 14500.00 240.6 69.14 19.17 0 10.65 24.17 172 1146 9.88 59.14 36 501 182.50 77.50 65 0.00 246.3 19970102 14000.00 14500.00 243.7 69.14 19.17 0 10.92 238.56 695 3073 10.14 71.66 168 1669 182.50 77.50 67 0.00 249.4 19970102 14000.00 14500.00 246.8 69.13 19.17 0 10.80 522.99 266 2086 10.18 49.58 93 1667 182.50 77.50 68 0.00 252.6 19970102 14000.00 14500.00 249.9 69.13 19.17 0 10.66 208.66 190 1287 10.03 68.03 88 1301 182.50 77.50 70 0.00 255.7 19970102 14000.00 14500.00 253.0 69.12 19.17 0 10.82 407.53 154 1455 9.31 20.98 4 86 182.50 77.50 72 0.00 258.9 19970102 14000.00 14500.00 256.0 69.12 19.17 0 10.71 -59.13 457 2166 10.11 107.21 158 1649 182.50 77.50 74 0.00 262.0 19970102 14000.00 14500.00 259.1 69.11 19.17 0 10.61 120.00 421 1377 10.12 121.84 204 1459 182.50 77.50 76 0.00 265.2 19970102 14000.00 14500.00 262.2 69.11 19.17 0 10.40 87.86 646 574 10.03 151.64 476 1010 182.50 77.50 78 0.00 268.3 19970102 14000.00 14500.00 265.3 69.10 19.17 2 10.01 -0.00 926 1028 10.41 920.63 3233 9127 182.50 77.50 80 0.00 271.5 19970102 14000.00 14500.00 268.4 69.10 19.17 2 10.05 -0.00 936 1039 10.42 944.69 3171 8868 182.50 77.50 81 0.00 274.6 19970102 14000.00 14500.00 271.4 69.09 19.17 2 10.01 -0.00 946 1049 10.44 1254.01 3524 9740 182.50 77.50 83 0.00 277.7 19970102 14000.00 14500.00 143.3 69.31 19.19 0 10.41 7.06 552 561 8.25 1.66 6 14 182.50 77.50 1 1.16 146.7 19970102 14000.00 14500.00 165.3 69.27 19.19 0 10.45 16.59 546 732 8.34 2.30 7 20 182.50 77.50 11 0.67 169.2 19970102 14000.00 14500.00 187.2 69.24 19.18 0 10.40 15.41 510 813 8.47 3.24 9 34 182.50 77.50 30 0.28 191.7 19970102 14000.00 14500.00 209.2 69.20 19.18 0 10.41 15.03 585 923 8.57 5.06 14 50 182.50 77.50 47 0.00 214.1 19970102 14000.00 14500.00 231.2 69.16 19.17 0 10.44 1.15 725 1069 8.66 6.17 19 64 182.50 77.50 60 0.00 236.6 19970102 14000.00 14500.00 253.2 69.12 19.17 0 10.48 14.07 740 1157 8.76 7.59 22 79 182.50 77.50 72 0.00 259.1 19970102 14000.00 14500.00 275.2 69.08 19.17 0 10.45 35.17 732 1098 8.80 9.53 25 88 182.50 77.50 85 0.00 281.6 19970102 14000.00 14500.00 297.2 69.05 19.16 0 10.38 63.95 731 1020 8.86 13.28 33 110 182.50 77.50 96 0.00 304.1 19970102 14000.00 14500.00 319.2 69.01 19.16 0 10.31 61.35 725 977 8.96 18.31 46 151 182.50 77.50 100 0.00 326.6 19970102 14000.00 14500.00 341.2 68.98 19.15 0 10.13 -51.22 937 729 9.08 28.78 115 247 182.50 77.50 100 0.00 349.1 19970102 14000.00 14500.00 363.2 68.94 19.15 0 10.03 27.90 1073 701 9.28 51.24 212 439 182.50 77.50 100 0.00 371.5 19970102 14000.00 14500.00 385.2 68.90 19.14 0 9.72 13.72 1738 241 9.68 81.01 747 759 182.50 77.50 100 0.00 394.0 19970102 14000.00 14500.00 407.2 68.87 19.14 0 9.25 308.32 729 7 8.34 67.53 169 9 182.50 77.50 100 0.00 416.5 19970102 14000.00 14500.00 429.2 68.84 19.14 0 10.06 34.68 489 1120 9.37 71.83 142 761 182.50 77.50 100 0.00 439.0 19970102 14000.00 14500.00 451.3 68.80 19.13 0 10.18 5.31 302 2149 9.51 79.81 118 1839 182.50 77.50 100 0.00 461.5 19970102 14000.00 14500.00 473.3 68.77 19.13 2 10.00 2.66 881 3680 10.14 878.36 1552 13789 182.50 77.50 100 0.00 484.0 19970102 14000.00 14500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1832 10.36 2724.93 5531 20194 182.50 77.50 100 0.00 506.4 19970102 14000.00 14500.00 517.3 68.70 19.12 2 10.00 -0.00 1460 1866 10.12 511.22 1858 7326 182.50 77.50 100 0.00 528.9 19970102 14000.00 14500.00 539.4 68.67 19.12 0 10.17 64.22 138 1842 8.66 21.24 4 112 182.50 77.50 100 0.00 551.4 19970102 14000.00 14500.00 561.4 68.64 19.11 2 10.32 32.11 799 5855 10.52 721.40 1344 17622 182.50 77.50 100 0.00 573.9 19970102 14000.00 14500.00 583.4 68.61 19.11 2 10.53 -0.00 1460 1960 10.58 207.53 2987 9807 182.50 77.50 100 0.00 596.4 19970102 14500.00 15000.00 92.9 69.41 19.21 0 8.93 85.29 18 18 8.63 56.24 34 34 182.50 77.50 0 3.38 95.2 19970102 14500.00 15000.00 96.0 69.40 19.20 0 8.99 -103.63 1586 16 8.57 204.66 992 26 182.50 77.50 0 3.85 98.3 19970102 14500.00 15000.00 99.1 69.40 19.20 3 8.90 -3.20 303 3 8.31 74.00 175 5 182.50 77.50 0 3.63 101.5 19970102 14500.00 15000.00 102.2 69.39 19.20 0 9.72 30.78 48 244 9.36 84.41 34 327 182.50 77.50 0 3.40 104.6 19970102 14500.00 15000.00 105.3 69.38 19.20 0 9.87 -2.46 183 330 9.44 52.83 118 473 182.50 77.50 0 3.16 107.8 19970102 14500.00 15000.00 108.3 69.38 19.20 0 9.86 9.81 267 185 9.34 33.27 119 228 182.50 77.50 0 2.91 110.9 19970102 14500.00 15000.00 111.4 69.37 19.20 0 10.19 6.76 192 271 9.36 19.30 44 144 182.50 77.50 0 2.66 114.1 19970102 14500.00 15000.00 114.5 69.37 19.20 0 10.34 -0.56 227 388 9.37 17.44 39 147 182.50 77.50 0 2.43 117.2 19970102 14500.00 15000.00 117.6 69.36 19.20 0 10.25 3.69 313 280 9.31 19.65 56 125 182.50 77.50 0 2.20 120.4 19970102 14500.00 15000.00 120.6 69.36 19.20 0 10.37 -12.43 302 379 9.37 18.26 45 134 182.50 77.50 0 2.00 123.5 19970102 14500.00 15000.00 123.7 69.35 19.20 0 10.27 52.80 483 386 9.39 27.51 101 207 182.50 77.50 0 1.84 126.7 19970102 14500.00 15000.00 126.8 69.34 19.20 0 10.28 35.68 555 458 9.45 32.82 128 274 182.50 77.50 0 1.70 129.8 19970102 14500.00 15000.00 129.9 69.34 19.20 0 10.36 15.50 459 487 9.43 29.52 83 212 182.50 77.50 0 1.58 132.9 19970102 14500.00 15000.00 132.9 69.33 19.20 0 10.42 0.54 543 555 9.47 25.80 94 234 182.50 77.50 0 1.47 136.1 19970102 14500.00 15000.00 136.0 69.33 19.20 0 10.40 23.50 452 506 9.47 29.24 85 226 182.50 77.50 0 1.37 139.2 19970102 14500.00 15000.00 139.1 69.32 19.19 0 10.42 65.15 491 597 9.51 30.42 91 264 182.50 77.50 0 1.28 142.4 19970102 14500.00 15000.00 142.2 69.32 19.19 0 10.23 38.98 923 413 9.63 48.15 312 448 182.50 77.50 1 1.19 145.5 19970102 14500.00 15000.00 145.2 69.31 19.19 0 10.27 110.72 630 436 9.56 40.82 190 354 182.50 77.50 2 1.11 148.7 19970102 14500.00 15000.00 148.3 69.31 19.19 0 10.43 -41.34 540 781 9.60 42.04 127 420 182.50 77.50 3 1.04 151.8 19970102 14500.00 15000.00 151.4 69.30 19.19 0 10.36 -11.23 673 814 9.64 58.21 199 576 182.50 77.50 4 0.97 155.0 19970102 14500.00 15000.00 154.5 69.29 19.19 0 10.33 98.82 307 621 9.65 47.88 104 457 182.50 77.50 5 0.90 158.1 19970102 14500.00 15000.00 157.5 69.29 19.19 0 10.38 -8.34 351 571 9.63 40.17 97 354 182.50 77.50 6 0.83 161.3 19970102 14500.00 15000.00 160.6 69.28 19.19 0 10.32 90.88 808 870 9.73 81.45 304 818 182.50 77.50 7 0.77 164.4 19970102 14500.00 15000.00 163.7 69.28 19.19 0 10.35 -60.15 512 773 9.68 60.40 172 587 182.50 77.50 10 0.70 167.6 19970102 14500.00 15000.00 166.8 69.27 19.19 0 10.41 -67.35 376 793 9.74 53.78 121 566 182.50 77.50 12 0.64 170.7 19970102 14500.00 15000.00 169.9 69.27 19.19 0 10.41 83.08 700 767 9.71 61.05 229 596 182.50 77.50 15 0.59 173.9 19970102 14500.00 15000.00 172.9 69.26 19.19 0 10.42 -21.56 289 631 9.75 50.90 93 447 182.50 77.50 18 0.53 177.0 19970102 14500.00 15000.00 176.0 69.26 19.19 0 10.38 -13.76 383 588 9.71 53.94 126 438 182.50 77.50 20 0.47 180.2 19970102 14500.00 15000.00 179.1 69.25 19.19 0 10.50 163.43 430 940 9.79 56.01 126 604 182.50 77.50 23 0.42 183.3 19970102 14500.00 15000.00 182.2 69.24 19.19 0 10.50 -89.83 531 1070 9.82 68.12 186 815 182.50 77.50 26 0.37 186.5 19970102 14500.00 15000.00 185.2 69.24 19.18 0 10.58 134.51 214 854 9.85 41.36 62 521 182.50 77.50 28 0.32 189.6 19970102 14500.00 15000.00 188.3 69.23 19.18 0 10.44 98.11 508 878 9.84 75.32 202 777 182.50 77.50 31 0.27 192.8 19970102 14500.00 15000.00 191.4 69.23 19.18 0 10.52 43.07 175 663 9.87 42.92 65 507 182.50 77.50 34 0.22 195.9 19970102 14500.00 15000.00 194.5 69.22 19.18 0 10.57 -16.94 656 1329 9.90 82.96 240 1038 182.50 77.50 36 0.17 199.1 19970102 14500.00 15000.00 197.6 69.22 19.18 0 10.49 28.11 404 1021 9.86 80.87 149 807 182.50 77.50 39 0.12 202.2 19970102 14500.00 15000.00 200.6 69.21 19.18 0 10.34 19.03 662 730 9.87 121.17 385 992 182.50 77.50 41 0.07 205.3 19970102 14500.00 15000.00 203.7 69.21 19.18 0 10.20 -231.05 716 434 9.94 115.83 601 1029 182.50 77.50 43 0.03 208.5 19970102 14500.00 15000.00 206.8 69.20 19.18 2 10.08 -0.00 736 827 10.12 327.58 1225 3391 182.50 77.50 45 0.00 211.6 19970102 14500.00 15000.00 209.9 69.20 19.18 2 9.95 -0.00 746 838 10.19 505.96 1921 5373 182.50 77.50 47 0.00 214.8 19970102 14500.00 15000.00 212.9 69.19 19.18 2 9.72 -0.00 756 848 10.34 1340.47 3949 10758 182.50 77.50 49 0.00 217.9 19970102 14500.00 15000.00 216.0 69.19 19.18 2 9.90 -0.00 766 858 10.25 708.99 2524 7091 182.50 77.50 51 0.00 221.1 19970102 14500.00 15000.00 219.1 69.18 19.18 2 9.90 -0.00 776 869 10.26 735.39 2499 7199 182.50 77.50 53 0.00 224.2 19970102 14500.00 15000.00 222.2 69.17 19.18 2 9.86 -0.00 786 879 10.31 892.53 3038 8675 182.50 77.50 55 0.00 227.4 19970102 14500.00 15000.00 225.3 69.17 19.18 2 9.93 -0.00 796 889 10.28 785.51 2595 7297 182.50 77.50 56 0.00 230.5 19970102 14500.00 15000.00 228.3 69.16 19.18 2 9.90 -0.00 806 900 10.33 857.12 2932 8262 182.50 77.50 58 0.00 233.7 19970102 14500.00 15000.00 231.4 69.16 19.17 2 10.02 -0.00 816 910 10.27 593.04 2145 5978 182.50 77.50 60 0.00 236.8 19970102 14500.00 15000.00 234.5 69.15 19.17 2 9.96 -0.00 826 921 10.30 803.87 2726 7689 182.50 77.50 62 0.00 240.0 19970102 14500.00 15000.00 237.6 69.15 19.17 2 9.90 -0.00 836 931 10.33 1051.14 3258 8963 182.50 77.50 64 0.00 243.1 19970102 14500.00 15000.00 240.6 69.14 19.17 2 10.03 -0.00 846 941 10.29 653.42 2346 6469 182.50 77.50 65 0.00 246.3 19970102 14500.00 15000.00 243.7 69.14 19.17 2 10.00 -0.00 856 952 10.31 726.74 2661 7227 182.50 77.50 67 0.00 249.4 19970102 14500.00 15000.00 246.8 69.13 19.17 2 10.00 -0.00 866 962 10.36 890.10 2909 8057 182.50 77.50 68 0.00 252.6 19970102 14500.00 15000.00 249.9 69.13 19.17 2 9.95 -0.00 876 972 10.39 1092.58 3337 9351 182.50 77.50 70 0.00 255.7 19970102 14500.00 15000.00 253.0 69.12 19.17 2 10.08 -0.00 886 983 10.32 698.76 2360 6362 182.50 77.50 72 0.00 258.9 19970102 14500.00 15000.00 256.0 69.12 19.17 2 9.99 -0.00 896 993 10.37 915.44 3159 8640 182.50 77.50 74 0.00 262.0 19970102 14500.00 15000.00 259.1 69.11 19.17 2 9.72 -0.00 906 1003 10.51 3232.41 6126 15108 182.50 77.50 76 0.00 265.2 19970102 14500.00 15000.00 262.2 69.11 19.17 2 9.84 -0.00 916 1014 10.47 1811.92 4718 12732 182.50 77.50 78 0.00 268.3 19970102 14500.00 15000.00 265.3 69.10 19.17 2 10.08 -0.00 926 1024 10.34 883.51 2633 7166 182.50 77.50 80 0.00 271.5 19970102 14500.00 15000.00 268.4 69.10 19.17 2 10.07 -0.00 936 1035 10.38 800.34 2610 7280 182.50 77.50 81 0.00 274.6 19970102 14500.00 15000.00 271.4 69.09 19.17 2 9.93 -0.00 946 1045 10.44 1700.75 4184 11453 182.50 77.50 83 0.00 277.7 19970102 14500.00 15000.00 143.3 69.31 19.19 0 10.36 13.69 554 525 8.23 1.73 6 14 182.50 77.50 1 1.16 146.7 19970102 14500.00 15000.00 165.3 69.27 19.19 0 10.40 15.22 565 676 8.30 2.34 7 20 182.50 77.50 11 0.67 169.2 19970102 14500.00 15000.00 187.2 69.24 19.18 0 10.39 0.22 548 740 8.44 3.25 10 30 182.50 77.50 30 0.28 191.7 19970102 14500.00 15000.00 209.2 69.20 19.18 0 10.38 2.28 614 894 8.56 4.91 15 49 182.50 77.50 47 0.00 214.1 19970102 14500.00 15000.00 231.2 69.16 19.17 0 10.41 -10.92 693 1023 8.65 6.80 19 64 182.50 77.50 60 0.00 236.6 19970102 14500.00 15000.00 253.2 69.12 19.17 0 10.45 -16.22 711 1111 8.74 7.63 20 72 182.50 77.50 72 0.00 259.1 19970102 14500.00 15000.00 275.2 69.08 19.17 0 10.44 -13.63 698 1094 8.76 9.11 22 80 182.50 77.50 85 0.00 281.6 19970102 14500.00 15000.00 297.2 69.05 19.16 0 10.35 -28.01 749 987 8.86 12.30 35 112 182.50 77.50 96 0.00 304.1 19970102 14500.00 15000.00 319.2 69.01 19.16 0 10.32 17.42 689 1081 8.91 17.12 40 146 182.50 77.50 100 0.00 326.6 19970102 14500.00 15000.00 341.2 68.98 19.15 0 10.30 14.60 633 1163 9.00 22.25 44 192 182.50 77.50 100 0.00 349.1 19970102 14500.00 15000.00 363.2 68.94 19.15 0 10.20 -26.38 672 1160 9.10 36.24 74 306 182.50 77.50 100 0.00 371.5 19970102 14500.00 15000.00 385.2 68.90 19.14 0 9.99 -9.39 783 783 9.22 62.58 168 462 182.50 77.50 100 0.00 394.0 19970102 14500.00 15000.00 407.2 68.87 19.14 1 9.85 -432.58 98 384 9.23 43.85 37 313 182.50 77.50 100 0.00 416.5 19970102 14500.00 15000.00 429.2 68.84 19.14 3 9.01 -58.57 936 9 8.22 143.19 241 5 182.50 77.50 100 0.00 439.0 19970102 14500.00 15000.00 451.3 68.80 19.13 3 8.75 40.96 9 0 8.10 30.21 23 1 182.50 77.50 100 0.00 461.5 19970102 14500.00 15000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1803 10.22 1119.72 4010 16420 182.50 77.50 100 0.00 484.0 19970102 14500.00 15000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1836 10.24 1285.77 4308 17391 182.50 77.50 100 0.00 506.4 19970102 14500.00 15000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1869 10.25 1504.13 4402 17794 182.50 77.50 100 0.00 528.9 19970102 14500.00 15000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1902 10.26 1505.42 4758 18933 182.50 77.50 100 0.00 551.4 19970102 14500.00 15000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1935 10.30 1666.00 5117 19937 182.50 77.50 100 0.00 573.9 19970102 14500.00 15000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1960 10.29 1973.43 5237 20205 182.50 77.50 100 0.00 596.4 19970102 15000.00 15500.00 92.9 69.41 19.21 3 9.33 -78.88 101 101 8.72 66.03 51 51 182.50 77.50 0 0.00 95.2 19970102 15000.00 15500.00 96.0 69.40 19.20 0 9.99 -20.13 149 1075 9.58 125.00 103 1369 182.50 77.50 0 3.85 98.3 19970102 15000.00 15500.00 99.1 69.40 19.20 3 8.82 -135.68 176 2 8.24 65.76 114 3 182.50 77.50 0 3.63 101.5 19970102 15000.00 15500.00 102.2 69.39 19.20 0 9.79 -17.98 147 336 9.46 66.22 129 622 182.50 77.50 0 3.40 104.6 19970102 15000.00 15500.00 105.3 69.38 19.20 0 9.96 94.09 76 330 9.44 42.46 42 352 182.50 77.50 0 3.16 107.8 19970102 15000.00 15500.00 108.3 69.38 19.20 0 9.85 52.83 224 172 9.32 31.14 100 206 182.50 77.50 0 2.91 110.9 19970102 15000.00 15500.00 111.4 69.37 19.20 0 10.11 -4.08 244 239 9.28 23.08 56 136 182.50 77.50 0 2.66 114.1 19970102 15000.00 15500.00 114.5 69.37 19.20 0 10.25 30.63 256 387 9.35 22.53 51 175 182.50 77.50 0 2.43 117.2 19970102 15000.00 15500.00 117.6 69.36 19.20 0 10.23 -12.68 331 305 9.32 19.82 64 147 182.50 77.50 0 2.20 120.4 19970102 15000.00 15500.00 120.6 69.36 19.20 0 10.28 -64.71 369 453 9.38 26.84 73 210 182.50 77.50 0 2.00 123.5 19970102 15000.00 15500.00 123.7 69.35 19.20 0 10.18 0.72 445 433 9.39 38.38 115 275 182.50 77.50 0 1.84 126.7 19970102 15000.00 15500.00 126.8 69.34 19.20 0 10.29 -1.98 562 532 9.43 35.47 120 285 182.50 77.50 0 1.70 129.8 19970102 15000.00 15500.00 129.9 69.34 19.20 0 10.24 77.78 786 435 9.52 40.49 220 358 182.50 77.50 0 1.58 132.9 19970102 15000.00 15500.00 132.9 69.33 19.20 0 10.28 0.22 626 436 9.48 32.89 153 289 182.50 77.50 0 1.47 136.1 19970102 15000.00 15500.00 136.0 69.33 19.20 0 10.41 69.44 393 663 9.48 28.29 74 278 182.50 77.50 0 1.37 139.2 19970102 15000.00 15500.00 139.1 69.32 19.19 0 10.35 60.75 415 628 9.55 38.59 103 354 182.50 77.50 0 1.28 142.4 19970102 15000.00 15500.00 142.2 69.32 19.19 0 10.34 31.73 629 640 9.58 44.03 163 414 182.50 77.50 1 1.19 145.5 19970102 15000.00 15500.00 145.2 69.31 19.19 0 10.25 -44.34 538 511 9.58 50.91 180 427 182.50 77.50 2 1.11 148.7 19970102 15000.00 15500.00 148.3 69.31 19.19 0 10.32 -9.17 343 530 9.57 39.45 94 332 182.50 77.50 3 1.04 151.8 19970102 15000.00 15500.00 151.4 69.30 19.19 0 10.44 -35.77 498 933 9.64 45.27 127 529 182.50 77.50 4 0.97 155.0 19970102 15000.00 15500.00 154.5 69.29 19.19 0 10.37 49.16 357 574 9.62 41.48 101 366 182.50 77.50 5 0.90 158.1 19970102 15000.00 15500.00 157.5 69.29 19.19 0 10.30 -27.49 900 535 9.66 56.33 305 510 182.50 77.50 6 0.83 161.3 19970102 15000.00 15500.00 160.6 69.28 19.19 0 10.42 7.94 527 667 9.65 44.73 141 417 182.50 77.50 7 0.77 164.4 19970102 15000.00 15500.00 163.7 69.28 19.19 0 10.53 -12.00 436 813 9.67 38.59 90 376 182.50 77.50 10 0.70 167.6 19970102 15000.00 15500.00 166.8 69.27 19.19 0 10.44 38.83 426 593 9.68 44.44 117 373 182.50 77.50 12 0.64 170.7 19970102 15000.00 15500.00 169.9 69.27 19.19 0 10.27 6.27 726 498 9.71 66.15 323 587 182.50 77.50 15 0.59 173.9 19970102 15000.00 15500.00 172.9 69.26 19.19 0 10.44 -25.87 274 732 9.76 49.06 90 514 182.50 77.50 18 0.53 177.0 19970102 15000.00 15500.00 176.0 69.26 19.19 0 10.40 19.41 793 877 9.81 81.56 348 907 182.50 77.50 20 0.47 180.2 19970102 15000.00 15500.00 179.1 69.25 19.19 0 10.40 -113.95 412 804 9.80 68.32 169 715 182.50 77.50 23 0.42 183.3 19970102 15000.00 15500.00 182.2 69.24 19.19 0 10.06 69.09 914 374 9.91 118.89 823 1131 182.50 77.50 26 0.37 186.5 19970102 15000.00 15500.00 185.2 69.24 19.18 0 9.97 -129.55 1640 208 10.21 143.50 2081 1755 182.50 77.50 28 0.32 189.6 19970102 15000.00 15500.00 188.3 69.23 19.18 0 10.24 -121.43 638 589 9.82 108.33 386 889 182.50 77.50 31 0.27 192.8 19970102 15000.00 15500.00 191.4 69.23 19.18 0 10.45 118.62 438 1204 9.88 94.65 199 1161 182.50 77.50 34 0.22 195.9 19970102 15000.00 15500.00 194.5 69.22 19.18 0 10.44 -116.49 239 929 9.92 77.34 123 1005 182.50 77.50 36 0.17 199.1 19970102 15000.00 15500.00 197.6 69.22 19.18 0 10.59 -82.61 63 541 9.08 20.09 2 33 182.50 77.50 39 0.12 202.2 19970102 15000.00 15500.00 200.6 69.21 19.18 0 10.39 -53.56 66 325 10.00 50.43 45 448 182.50 77.50 41 0.07 205.3 19970102 15000.00 15500.00 203.7 69.21 19.18 0 10.26 2.99 95 313 9.95 68.51 74 509 182.50 77.50 43 0.03 208.5 19970102 15000.00 15500.00 206.8 69.20 19.18 0 10.45 -24.25 248 1180 9.98 96.27 153 1523 182.50 77.50 45 0.00 211.6 19970102 15000.00 15500.00 209.9 69.20 19.18 0 10.17 -159.80 220 275 9.81 84.06 156 444 182.50 77.50 47 0.00 214.8 19970102 15000.00 15500.00 212.9 69.19 19.18 0 10.46 -43.47 151 1011 9.77 77.84 35 478 182.50 77.50 49 0.00 217.9 19970102 15000.00 15500.00 216.0 69.19 19.18 0 10.10 -196.59 213 544 9.77 183.60 142 730 182.50 77.50 51 0.00 221.1 19970102 15000.00 15500.00 219.1 69.18 19.18 2 10.03 -98.30 495 909 10.11 441.14 1016 4106 182.50 77.50 53 0.00 224.2 19970102 15000.00 15500.00 222.2 69.17 19.18 2 9.88 -0.00 786 877 10.29 876.42 2800 7916 182.50 77.50 55 0.00 227.4 19970102 15000.00 15500.00 225.3 69.17 19.18 2 9.95 -0.00 796 887 10.28 634.02 2415 6784 182.50 77.50 56 0.00 230.5 19970102 15000.00 15500.00 228.3 69.16 19.18 2 9.92 -0.00 806 897 10.31 740.77 2856 8052 182.50 77.50 58 0.00 233.7 19970102 15000.00 15500.00 231.4 69.16 19.17 2 10.13 -0.00 816 908 10.19 424.34 1469 4015 182.50 77.50 60 0.00 236.8 19970102 15000.00 15500.00 234.5 69.15 19.17 2 10.14 -0.00 826 918 10.18 428.31 1405 3851 182.50 77.50 62 0.00 240.0 19970102 15000.00 15500.00 237.6 69.15 19.17 2 10.14 -0.00 836 928 10.19 455.00 1469 3948 182.50 77.50 64 0.00 243.1 19970102 15000.00 15500.00 240.6 69.14 19.17 2 9.84 -0.00 846 938 10.39 1357.86 3935 10879 182.50 77.50 65 0.00 246.3 19970102 15000.00 15500.00 243.7 69.14 19.17 2 9.92 -0.00 856 949 10.35 944.41 3150 8658 182.50 77.50 67 0.00 249.4 19970102 15000.00 15500.00 246.8 69.13 19.17 2 9.97 -0.00 866 959 10.33 939.22 2935 8158 182.50 77.50 68 0.00 252.6 19970102 15000.00 15500.00 249.9 69.13 19.17 2 10.01 -0.00 876 969 10.35 787.53 2711 7460 182.50 77.50 70 0.00 255.7 19970102 15000.00 15500.00 253.0 69.12 19.17 2 10.14 -0.00 886 979 10.29 516.34 1950 5361 182.50 77.50 72 0.00 258.9 19970102 15000.00 15500.00 256.0 69.12 19.17 2 10.16 -0.00 896 990 10.27 534.85 1829 4928 182.50 77.50 74 0.00 262.0 19970102 15000.00 15500.00 259.1 69.11 19.17 2 10.15 -0.00 906 1000 10.30 545.72 2032 5469 182.50 77.50 76 0.00 265.2 19970102 15000.00 15500.00 262.2 69.11 19.17 2 10.19 -0.00 916 1010 10.28 488.01 1814 4844 182.50 77.50 78 0.00 268.3 19970102 15000.00 15500.00 265.3 69.10 19.17 2 10.25 -0.00 926 1020 10.26 407.60 1475 3965 182.50 77.50 80 0.00 271.5 19970102 15000.00 15500.00 268.4 69.10 19.17 2 9.91 -0.00 936 1031 10.46 1534.74 4376 11809 182.50 77.50 81 0.00 274.6 19970102 15000.00 15500.00 271.4 69.09 19.17 2 10.08 -0.00 946 1041 10.38 821.55 2780 7566 182.50 77.50 83 0.00 277.7 19970102 15000.00 15500.00 143.3 69.31 19.19 0 10.35 23.86 540 564 8.22 1.61 7 17 182.50 77.50 1 1.16 146.7 19970102 15000.00 15500.00 165.3 69.27 19.19 0 10.42 5.99 551 706 8.34 2.09 7 21 182.50 77.50 11 0.67 169.2 19970102 15000.00 15500.00 187.2 69.24 19.18 0 10.39 -11.92 545 774 8.43 3.41 10 32 182.50 77.50 30 0.28 191.7 19970102 15000.00 15500.00 209.2 69.20 19.18 0 10.33 -18.55 652 877 8.60 6.12 19 61 182.50 77.50 47 0.00 214.1 19970102 15000.00 15500.00 231.2 69.16 19.17 0 10.40 -4.08 654 1116 8.67 7.21 19 74 182.50 77.50 60 0.00 236.6 19970102 15000.00 15500.00 253.2 69.12 19.17 0 10.43 -4.09 725 1130 8.71 8.11 21 76 182.50 77.50 72 0.00 259.1 19970102 15000.00 15500.00 275.2 69.08 19.17 0 10.42 -20.95 700 1101 8.81 10.24 25 92 182.50 77.50 85 0.00 281.6 19970102 15000.00 15500.00 297.2 69.05 19.16 0 10.37 -2.22 731 1056 8.82 13.76 31 105 182.50 77.50 96 0.00 304.1 19970102 15000.00 15500.00 319.2 69.01 19.16 0 10.31 14.83 680 1036 8.90 18.15 40 142 182.50 77.50 100 0.00 326.6 19970102 15000.00 15500.00 341.2 68.98 19.15 0 10.25 26.95 586 1054 9.02 24.23 52 218 182.50 77.50 100 0.00 349.1 19970102 15000.00 15500.00 363.2 68.94 19.15 0 10.19 108.44 644 1065 9.09 34.77 75 299 182.50 77.50 100 0.00 371.5 19970102 15000.00 15500.00 385.2 68.90 19.14 0 10.21 50.49 494 1318 9.19 39.02 69 424 182.50 77.50 100 0.00 394.0 19970102 15000.00 15500.00 407.2 68.87 19.14 0 9.83 -97.15 524 657 9.31 91.89 214 701 182.50 77.50 100 0.00 416.5 19970102 15000.00 15500.00 429.2 68.84 19.14 3 9.15 109.05 798 8 8.23 85.88 181 4 182.50 77.50 100 0.00 439.0 19970102 15000.00 15500.00 451.3 68.80 19.13 0 8.73 64.70 1 0 8.55 42.92 1 0 182.50 77.50 100 0.00 461.5 19970102 15000.00 15500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1808 10.22 1072.05 4021 16642 182.50 77.50 100 0.00 484.0 19970102 15000.00 15500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1840 10.24 1340.85 4287 17424 182.50 77.50 100 0.00 506.4 19970102 15000.00 15500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1873 10.24 1351.31 4391 17899 182.50 77.50 100 0.00 528.9 19970102 15000.00 15500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1905 10.27 1486.56 4963 19169 182.50 77.50 100 0.00 551.4 19970102 15000.00 15500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1936 10.28 1783.89 4965 19420 182.50 77.50 100 0.00 573.9 19970102 15000.00 15500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1961 10.28 2141.52 4831 19579 182.50 77.50 100 0.00 596.4 19970102 15500.00 20000.00 92.9 69.41 19.21 3 9.39 -127.23 188 188 8.92 102.25 114 114 182.50 77.50 0 0.00 95.2 19970102 15500.00 20000.00 96.0 69.40 19.20 0 8.52 11.68 33 0 8.58 63.77 138 17 182.50 77.50 0 3.85 98.3 19970102 15500.00 20000.00 99.1 69.40 19.20 0 9.81 -162.00 182 436 9.54 79.37 194 979 182.50 77.50 0 3.63 101.5 19970102 15500.00 20000.00 102.2 69.39 19.20 0 9.64 45.69 42 164 9.62 74.61 66 514 182.50 77.50 0 3.40 104.6 19970102 15500.00 20000.00 105.3 69.38 19.20 3 9.38 8.24 510 5 8.48 51.11 143 7 182.50 77.50 0 3.16 107.8 19970102 15500.00 20000.00 108.3 69.38 19.20 0 9.98 -26.24 200 195 9.30 26.03 67 161 182.50 77.50 0 2.91 110.9 19970102 15500.00 20000.00 111.4 69.37 19.20 0 10.21 -6.76 264 253 9.30 17.37 49 117 182.50 77.50 0 2.66 114.1 19970102 15500.00 20000.00 114.5 69.37 19.20 0 10.33 -16.91 272 391 9.33 18.97 43 141 182.50 77.50 0 2.43 117.2 19970102 15500.00 20000.00 117.6 69.36 19.20 0 10.25 -4.75 392 373 9.37 24.66 79 189 182.50 77.50 0 2.20 120.4 19970102 15500.00 20000.00 120.6 69.36 19.20 0 10.27 21.17 447 498 9.39 31.14 94 253 182.50 77.50 0 2.00 123.5 19970102 15500.00 20000.00 123.7 69.35 19.20 0 10.40 -15.13 292 444 9.41 19.91 48 165 182.50 77.50 0 1.84 126.7 19970102 15500.00 20000.00 126.8 69.34 19.20 0 10.46 17.80 378 473 9.39 20.53 50 144 182.50 77.50 0 1.70 129.8 19970102 15500.00 20000.00 129.9 69.34 19.20 0 10.52 59.26 380 524 9.44 18.67 46 147 182.50 77.50 0 1.58 132.9 19970102 15500.00 20000.00 132.9 69.33 19.20 0 10.51 47.44 467 599 9.47 23.71 65 195 182.50 77.50 0 1.47 136.1 19970102 15500.00 20000.00 136.0 69.33 19.20 0 10.50 -10.20 376 536 9.47 21.85 54 175 182.50 77.50 0 1.37 139.2 19970102 15500.00 20000.00 139.1 69.32 19.19 0 10.49 -18.14 460 466 9.48 22.37 72 174 182.50 77.50 0 1.28 142.4 19970102 15500.00 20000.00 142.2 69.32 19.19 0 10.61 11.87 375 663 9.56 19.65 46 187 182.50 77.50 1 1.19 145.5 19970102 15500.00 20000.00 145.2 69.31 19.19 0 10.54 19.24 496 598 9.54 25.09 77 217 182.50 77.50 2 1.11 148.7 19970102 15500.00 20000.00 148.3 69.31 19.19 0 10.62 19.98 481 756 9.61 24.71 66 239 182.50 77.50 3 1.04 151.8 19970102 15500.00 20000.00 151.4 69.30 19.19 0 10.45 -2.97 541 525 9.58 34.37 116 274 182.50 77.50 4 0.97 155.0 19970102 15500.00 20000.00 154.5 69.29 19.19 0 10.58 -37.71 512 790 9.65 30.66 88 312 182.50 77.50 5 0.90 158.1 19970102 15500.00 20000.00 157.5 69.29 19.19 0 10.53 -43.34 479 710 9.62 31.33 89 300 182.50 77.50 6 0.83 161.3 19970102 15500.00 20000.00 160.6 69.28 19.19 0 10.55 -21.91 466 868 9.68 40.35 96 399 182.50 77.50 7 0.77 164.4 19970102 15500.00 20000.00 163.7 69.28 19.19 0 10.36 -6.07 793 712 9.73 68.30 289 655 182.50 77.50 10 0.70 167.6 19970102 15500.00 20000.00 166.8 69.27 19.19 0 10.53 -104.86 532 848 9.72 44.82 126 454 182.50 77.50 12 0.64 170.7 19970102 15500.00 20000.00 169.9 69.27 19.19 0 10.40 9.79 500 709 9.71 60.69 177 560 182.50 77.50 15 0.59 173.9 19970102 15500.00 20000.00 172.9 69.26 19.19 0 10.42 -113.55 481 790 9.78 64.85 165 619 182.50 77.50 18 0.53 177.0 19970102 15500.00 20000.00 176.0 69.26 19.19 0 10.38 34.49 373 602 9.75 56.25 141 506 182.50 77.50 20 0.47 180.2 19970102 15500.00 20000.00 179.1 69.25 19.19 0 10.08 -37.68 988 347 9.81 107.25 677 823 182.50 77.50 23 0.42 183.3 19970102 15500.00 20000.00 182.2 69.24 19.19 2 9.93 -0.00 692 743 10.07 370.78 1364 3787 182.50 77.50 26 0.37 186.5 19970102 15500.00 20000.00 185.2 69.24 19.18 0 10.30 44.14 540 712 9.84 102.78 314 948 182.50 77.50 28 0.32 189.6 19970102 15500.00 20000.00 188.3 69.23 19.18 0 10.60 234.14 208 1272 9.99 43.25 86 1126 182.50 77.50 31 0.27 192.8 19970102 15500.00 20000.00 191.4 69.23 19.18 0 10.44 121.93 316 1006 9.89 78.70 142 965 182.50 77.50 34 0.22 195.9 19970102 15500.00 20000.00 194.5 69.22 19.18 1 10.03 -90.32 1012 354 10.05 163.90 1248 1601 182.50 77.50 36 0.17 199.1 19970102 15500.00 20000.00 197.6 69.22 19.18 2 9.89 -0.00 713 793 10.17 556.11 1974 5576 182.50 77.50 39 0.12 202.2 19970102 15500.00 20000.00 200.6 69.21 19.18 2 9.77 -0.00 718 804 10.26 916.27 2831 8269 182.50 77.50 41 0.07 205.3 19970102 15500.00 20000.00 203.7 69.21 19.18 2 9.71 -0.00 726 814 10.28 1209.15 3454 9775 182.50 77.50 43 0.03 208.5 19970102 15500.00 20000.00 206.8 69.20 19.18 2 9.88 -0.00 736 824 10.21 566.86 2330 6629 182.50 77.50 45 0.00 211.6 19970102 15500.00 20000.00 209.9 69.20 19.18 2 10.05 -0.00 746 834 10.12 367.58 1359 3806 182.50 77.50 47 0.00 214.8 19970102 15500.00 20000.00 212.9 69.19 19.18 2 9.91 -0.00 756 844 10.23 620.59 2254 6402 182.50 77.50 49 0.00 217.9 19970102 15500.00 20000.00 216.0 69.19 19.18 2 9.91 -0.00 766 854 10.25 660.74 2469 7003 182.50 77.50 51 0.00 221.1 19970102 15500.00 20000.00 219.1 69.18 19.18 2 9.81 -0.00 776 865 10.31 1117.07 3271 9181 182.50 77.50 53 0.00 224.2 19970102 15500.00 20000.00 222.2 69.17 19.18 2 10.11 -0.00 786 875 10.17 425.08 1452 3976 182.50 77.50 55 0.00 227.4 19970102 15500.00 20000.00 225.3 69.17 19.18 0 10.30 -128.02 192 806 10.03 139.44 164 1444 182.50 77.50 56 0.00 230.5 19970102 15500.00 20000.00 228.3 69.16 19.18 0 10.45 -370.35 297 1221 9.78 114.52 72 594 182.50 77.50 58 0.00 233.7 19970102 15500.00 20000.00 231.4 69.16 19.17 0 10.39 103.61 340 609 9.95 110.38 201 788 182.50 77.50 60 0.00 236.8 19970102 15500.00 20000.00 234.5 69.15 19.17 0 10.63 159.05 162 1522 10.03 49.53 26 603 182.50 77.50 62 0.00 240.0 19970102 15500.00 20000.00 237.6 69.15 19.17 0 10.68 204.73 267 1513 10.03 67.49 104 1292 182.50 77.50 64 0.00 243.1 19970102 15500.00 20000.00 240.6 69.14 19.17 0 10.88 29.57 449 2483 10.07 56.60 115 1418 182.50 77.50 65 0.00 246.3 19970102 15500.00 20000.00 243.7 69.14 19.17 0 10.71 -41.25 462 2013 10.13 90.55 182 1762 182.50 77.50 67 0.00 249.4 19970102 15500.00 20000.00 246.8 69.13 19.17 0 10.70 -39.63 235 1654 10.10 72.04 88 1428 182.50 77.50 68 0.00 252.6 19970102 15500.00 20000.00 249.9 69.13 19.17 0 10.53 -369.78 1002 2088 9.88 202.00 266 1095 182.50 77.50 70 0.00 255.7 19970102 15500.00 20000.00 253.0 69.12 19.17 0 10.78 395.80 801 2959 10.18 134.13 282 2290 182.50 77.50 72 0.00 258.9 19970102 15500.00 20000.00 256.0 69.12 19.17 0 10.41 73.97 643 931 9.73 156.39 164 476 182.50 77.50 74 0.00 262.0 19970102 15500.00 20000.00 259.1 69.11 19.17 0 10.90 -414.86 511 2686 10.16 67.63 127 1571 182.50 77.50 76 0.00 265.2 19970102 15500.00 20000.00 262.2 69.11 19.17 0 10.34 -404.57 461 1257 9.75 213.21 129 694 182.50 77.50 78 0.00 268.3 19970102 15500.00 20000.00 265.3 69.10 19.17 2 10.21 -202.28 694 1326 10.30 583.50 1325 5645 182.50 77.50 80 0.00 271.5 19970102 15500.00 20000.00 268.4 69.10 19.17 2 9.91 -0.00 936 1027 10.46 1538.30 4357 11818 182.50 77.50 81 0.00 274.6 19970102 15500.00 20000.00 271.4 69.09 19.17 2 10.04 -0.00 946 1037 10.39 960.17 3193 8822 182.50 77.50 83 0.00 277.7 19970102 15500.00 20000.00 143.3 69.31 19.19 0 10.49 13.36 515 560 8.24 1.28 4 12 182.50 77.50 1 1.16 146.7 19970102 15500.00 20000.00 165.3 69.27 19.19 0 10.49 -6.55 547 701 8.35 1.90 6 17 182.50 77.50 11 0.67 169.2 19970102 15500.00 20000.00 187.2 69.24 19.18 0 10.38 -6.17 583 776 8.46 3.54 12 36 182.50 77.50 30 0.28 191.7 19970102 15500.00 20000.00 209.2 69.20 19.18 0 10.33 12.90 702 904 8.59 6.08 21 63 182.50 77.50 47 0.00 214.1 19970102 15500.00 20000.00 231.2 69.16 19.17 0 10.39 13.90 732 1077 8.67 7.52 22 75 182.50 77.50 60 0.00 236.6 19970102 15500.00 20000.00 253.2 69.12 19.17 0 10.46 7.75 725 1203 8.69 7.64 20 74 182.50 77.50 72 0.00 259.1 19970102 15500.00 20000.00 275.2 69.08 19.17 0 10.45 8.55 706 1179 8.77 9.07 22 85 182.50 77.50 85 0.00 281.6 19970102 15500.00 20000.00 297.2 69.05 19.16 0 10.41 13.59 624 1153 8.86 12.01 25 108 182.50 77.50 96 0.00 304.1 19970102 15500.00 20000.00 319.2 69.01 19.16 0 10.32 -14.71 723 1085 8.92 19.22 44 157 182.50 77.50 100 0.00 326.6 19970102 15500.00 20000.00 341.2 68.98 19.15 0 10.24 -30.13 807 1107 9.06 29.35 80 268 182.50 77.50 100 0.00 349.1 19970102 15500.00 20000.00 363.2 68.94 19.15 0 10.07 -116.78 846 818 9.18 43.48 141 375 182.50 77.50 100 0.00 371.5 19970102 15500.00 20000.00 385.2 68.90 19.14 0 9.84 62.00 1215 491 9.45 76.75 416 675 182.50 77.50 100 0.00 394.0 19970102 15500.00 20000.00 407.2 68.87 19.14 3 9.47 -304.15 1368 14 8.44 87.88 232 7 182.50 77.50 100 0.00 416.5 19970102 15500.00 20000.00 429.2 68.84 19.14 0 9.75 -1057.52 32 51 9.38 27.93 16 60 182.50 77.50 100 0.00 439.0 19970102 15500.00 20000.00 451.3 68.80 19.13 0 10.14 -560.59 102 583 8.63 27.63 3 36 182.50 77.50 100 0.00 461.5 19970102 15500.00 20000.00 473.3 68.77 19.13 3 8.84 37.47 119 1 8.19 61.74 62 2 182.50 77.50 100 0.00 484.0 19970102 15500.00 20000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1844 10.23 1306.78 4260 17281 182.50 77.50 100 0.00 506.4 19970102 15500.00 20000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1876 10.25 1437.36 4515 18203 182.50 77.50 100 0.00 528.9 19970102 15500.00 20000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1907 10.26 1604.20 4650 18761 182.50 77.50 100 0.00 551.4 19970102 15500.00 20000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1938 10.28 1815.17 4966 19554 182.50 77.50 100 0.00 573.9 19970102 15500.00 20000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1962 10.32 1977.90 5530 20711 182.50 77.50 100 0.00 596.4 19970102 20000.00 20500.00 92.9 69.41 19.21 0 9.50 38.45 458 458 9.91 66.63 2441 2441 182.50 77.50 0 4.77 95.2 19970102 20000.00 20500.00 96.0 69.40 19.20 0 10.04 -117.41 90 731 9.34 84.80 24 362 182.50 77.50 0 3.83 98.3 19970102 20000.00 20500.00 99.1 69.40 19.20 0 9.80 -158.53 47 329 9.17 95.08 13 174 182.50 77.50 0 3.61 101.5 19970102 20000.00 20500.00 102.2 69.39 19.20 0 9.91 -62.77 107 411 9.59 62.69 101 767 182.50 77.50 0 3.38 104.6 19970102 20000.00 20500.00 105.3 69.38 19.20 0 9.75 -4.54 434 117 9.45 34.45 235 272 182.50 77.50 0 3.14 107.8 19970102 20000.00 20500.00 108.3 69.38 19.20 0 10.29 -5.32 193 318 9.36 15.85 36 130 182.50 77.50 0 2.90 110.9 19970102 20000.00 20500.00 111.4 69.37 19.20 0 10.22 -12.76 304 270 9.27 19.86 53 118 182.50 77.50 0 2.65 114.1 19970102 20000.00 20500.00 114.5 69.37 19.20 0 10.30 -5.62 341 339 9.35 19.80 59 145 182.50 77.50 0 2.42 117.2 19970102 20000.00 20500.00 117.6 69.36 19.20 0 10.35 11.84 308 323 9.35 18.30 50 125 182.50 77.50 0 2.20 120.4 19970102 20000.00 20500.00 120.6 69.36 19.20 0 10.36 -15.45 397 375 9.37 20.87 62 146 182.50 77.50 0 2.00 123.5 19970102 20000.00 20500.00 123.7 69.35 19.20 0 10.49 -3.30 306 418 9.40 16.05 42 127 182.50 77.50 0 1.84 126.7 19970102 20000.00 20500.00 126.8 69.34 19.20 0 10.51 0.76 455 408 9.39 15.62 53 119 182.50 77.50 0 1.69 129.8 19970102 20000.00 20500.00 129.9 69.34 19.20 0 10.52 45.35 483 439 9.44 18.81 61 138 182.50 77.50 0 1.58 132.9 19970102 20000.00 20500.00 132.9 69.33 19.20 0 10.55 7.62 454 474 9.45 19.16 57 141 182.50 77.50 0 1.47 136.1 19970102 20000.00 20500.00 136.0 69.33 19.20 0 10.60 6.55 353 530 9.50 18.11 43 144 182.50 77.50 0 1.37 139.2 19970102 20000.00 20500.00 139.1 69.32 19.19 0 10.52 5.22 551 522 9.50 24.90 81 189 182.50 77.50 0 1.28 142.4 19970102 20000.00 20500.00 142.2 69.32 19.19 0 10.55 3.13 531 557 9.53 24.63 78 199 182.50 77.50 1 1.19 145.5 19970102 20000.00 20500.00 145.2 69.31 19.19 0 10.53 23.01 680 577 9.55 29.27 117 246 182.50 77.50 2 1.11 148.7 19970102 20000.00 20500.00 148.3 69.31 19.19 0 10.55 -23.42 501 692 9.61 30.14 86 274 182.50 77.50 3 1.04 151.8 19970102 20000.00 20500.00 151.4 69.30 19.19 0 10.48 15.28 428 511 9.57 30.31 86 237 182.50 77.50 4 0.96 155.0 19970102 20000.00 20500.00 154.5 69.29 19.19 0 10.46 40.74 582 709 9.62 43.22 123 361 182.50 77.50 5 0.89 158.1 19970102 20000.00 20500.00 157.5 69.29 19.19 0 10.49 -46.72 579 715 9.64 37.76 129 376 182.50 77.50 6 0.83 161.3 19970102 20000.00 20500.00 160.6 69.28 19.19 0 10.49 -67.32 424 721 9.69 39.67 104 394 182.50 77.50 7 0.76 164.4 19970102 20000.00 20500.00 163.7 69.28 19.19 0 10.51 -49.13 562 1003 9.72 48.14 143 568 182.50 77.50 10 0.70 167.6 19970102 20000.00 20500.00 166.8 69.27 19.19 0 10.31 99.71 502 575 9.70 65.67 199 539 182.50 77.50 12 0.64 170.7 19970102 20000.00 20500.00 169.9 69.27 19.19 0 10.39 135.05 472 737 9.74 60.42 165 582 182.50 77.50 15 0.58 173.9 19970102 20000.00 20500.00 172.9 69.26 19.19 0 10.45 -44.69 586 1144 9.82 75.16 201 881 182.50 77.50 18 0.53 177.0 19970102 20000.00 20500.00 176.0 69.26 19.19 0 10.41 -39.19 409 816 9.82 63.13 161 710 182.50 77.50 20 0.47 180.2 19970102 20000.00 20500.00 179.1 69.25 19.19 0 10.37 -135.87 97 390 9.86 51.31 55 440 182.50 77.50 23 0.42 183.3 19970102 20000.00 20500.00 182.2 69.24 19.19 0 10.25 211.75 265 604 9.81 84.31 161 784 182.50 77.50 26 0.36 186.5 19970102 20000.00 20500.00 185.2 69.24 19.18 0 10.61 49.75 101 730 9.89 32.19 40 602 182.50 77.50 28 0.31 189.6 19970102 20000.00 20500.00 188.3 69.23 19.18 0 10.36 68.80 590 876 9.85 100.20 311 1027 182.50 77.50 31 0.26 192.8 19970102 20000.00 20500.00 191.4 69.23 19.18 0 10.39 68.18 250 578 9.82 60.04 107 528 182.50 77.50 34 0.21 195.9 19970102 20000.00 20500.00 194.5 69.22 19.18 0 10.27 160.47 546 875 9.89 147.73 387 1377 182.50 77.50 36 0.16 199.1 19970102 20000.00 20500.00 197.6 69.22 19.18 0 10.45 71.77 609 1321 9.91 129.02 292 1373 182.50 77.50 39 0.11 202.2 19970102 20000.00 20500.00 200.6 69.21 19.18 0 10.44 -56.00 232 976 9.94 82.07 116 1048 182.50 77.50 41 0.06 205.3 19970102 20000.00 20500.00 203.7 69.21 19.18 0 10.47 -22.80 96 831 8.96 23.79 3 52 182.50 77.50 43 0.03 208.5 19970102 20000.00 20500.00 206.8 69.20 19.18 0 10.25 90.01 607 1080 10.01 226.77 562 2194 182.50 77.50 45 0.00 211.6 19970102 20000.00 20500.00 209.9 69.20 19.18 2 9.98 -0.00 746 832 10.16 491.77 1726 4768 182.50 77.50 47 0.00 214.8 19970102 20000.00 20500.00 212.9 69.19 19.18 2 10.01 -0.00 756 843 10.13 468.39 1607 4358 182.50 77.50 49 0.00 217.9 19970102 20000.00 20500.00 216.0 69.19 19.18 0 10.64 -15.44 112 981 9.77 41.34 22 412 182.50 77.50 51 0.00 221.1 19970102 20000.00 20500.00 219.1 69.18 19.18 0 10.41 6.74 675 1558 10.05 225.96 498 2459 182.50 77.50 53 0.00 224.2 19970102 20000.00 20500.00 222.2 69.17 19.18 0 10.54 -472.91 128 663 10.00 59.22 62 678 182.50 77.50 55 0.00 227.4 19970102 20000.00 20500.00 225.3 69.17 19.18 0 10.73 -521.02 420 2890 10.08 92.68 175 2710 182.50 77.50 56 0.00 230.5 19970102 20000.00 20500.00 228.3 69.16 19.18 0 10.22 -721.01 1778 420 10.26 215.16 2234 2235 182.50 77.50 58 0.00 233.7 19970102 20000.00 20500.00 231.4 69.16 19.17 2 9.98 -0.00 816 903 10.29 627.97 2318 6465 182.50 77.50 60 0.00 236.8 19970102 20000.00 20500.00 234.5 69.15 19.17 2 10.10 -0.00 826 913 10.21 497.71 1606 4397 182.50 77.50 62 0.00 240.0 19970102 20000.00 20500.00 237.6 69.15 19.17 2 10.14 -0.00 836 923 10.21 415.38 1501 4080 182.50 77.50 64 0.00 243.1 19970102 20000.00 20500.00 240.6 69.14 19.17 2 10.04 -0.00 846 933 10.29 608.91 2332 6395 182.50 77.50 65 0.00 246.3 19970102 20000.00 20500.00 243.7 69.14 19.17 2 10.10 -0.00 856 943 10.26 576.83 1897 5151 182.50 77.50 67 0.00 249.4 19970102 20000.00 20500.00 246.8 69.13 19.17 2 10.12 -0.00 866 953 10.25 501.63 1748 4805 182.50 77.50 68 0.00 252.6 19970102 20000.00 20500.00 249.9 69.13 19.17 2 9.98 -0.00 876 963 10.33 872.41 2875 8020 182.50 77.50 70 0.00 255.7 19970102 20000.00 20500.00 253.0 69.12 19.17 2 10.06 -0.00 886 974 10.32 747.36 2394 6528 182.50 77.50 72 0.00 258.9 19970102 20000.00 20500.00 256.0 69.12 19.17 2 10.21 -0.00 896 984 10.22 397.86 1505 3964 182.50 77.50 74 0.00 262.0 19970102 20000.00 20500.00 259.1 69.11 19.17 0 10.90 129.43 296 1859 10.15 43.60 65 997 182.50 77.50 76 0.00 265.2 19970102 20000.00 20500.00 262.2 69.11 19.17 0 10.12 451.23 76 298 9.54 140.17 22 170 182.50 77.50 78 0.00 268.3 19970102 20000.00 20500.00 265.3 69.10 19.17 2 10.12 225.61 501 1257 10.28 684.65 1149 6025 182.50 77.50 80 0.00 271.5 19970102 20000.00 20500.00 268.4 69.10 19.17 2 9.89 -0.00 936 1024 10.45 1604.77 4437 12157 182.50 77.50 81 0.00 274.6 19970102 20000.00 20500.00 271.4 69.09 19.17 0 10.53 143.53 60 475 9.02 23.05 2 30 182.50 77.50 83 0.00 277.7 19970102 20000.00 20500.00 143.3 69.31 19.19 0 10.51 6.39 524 540 8.26 1.18 5 12 182.50 77.50 1 1.16 146.7 19970102 20000.00 20500.00 165.3 69.27 19.19 0 10.48 3.52 575 705 8.37 2.10 7 20 182.50 77.50 11 0.67 169.2 19970102 20000.00 20500.00 187.2 69.24 19.18 0 10.38 14.62 575 828 8.45 3.59 11 37 182.50 77.50 30 0.28 191.7 19970102 20000.00 20500.00 209.2 69.20 19.18 0 10.34 36.38 627 933 8.57 5.94 17 58 182.50 77.50 47 0.00 214.1 19970102 20000.00 20500.00 231.2 69.16 19.17 0 10.40 20.69 694 1105 8.67 7.29 19 71 182.50 77.50 60 0.00 236.6 19970102 20000.00 20500.00 253.2 69.12 19.17 0 10.45 5.69 704 1183 8.74 8.32 21 82 182.50 77.50 72 0.00 259.1 19970102 20000.00 20500.00 275.2 69.08 19.17 0 10.45 5.08 698 1193 8.82 9.97 26 101 182.50 77.50 85 0.00 281.6 19970102 20000.00 20500.00 297.2 69.05 19.16 0 10.40 -13.80 698 1198 8.90 13.09 32 129 182.50 77.50 96 0.00 304.1 19970102 20000.00 20500.00 319.2 69.01 19.16 0 10.34 28.85 650 1126 8.94 16.20 38 153 182.50 77.50 100 0.00 326.6 19970102 20000.00 20500.00 341.2 68.98 19.15 0 10.26 52.62 741 1209 9.10 27.30 75 292 182.50 77.50 100 0.00 349.1 19970102 20000.00 20500.00 363.2 68.94 19.15 0 10.16 8.22 710 1046 9.13 42.33 91 333 182.50 77.50 100 0.00 371.5 19970102 20000.00 20500.00 385.2 68.90 19.14 0 10.06 61.45 336 899 9.16 44.19 62 381 182.50 77.50 100 0.00 394.0 19970102 20000.00 20500.00 407.2 68.87 19.14 0 10.11 -526.31 568 1482 9.35 80.47 147 889 182.50 77.50 100 0.00 416.5 19970102 20000.00 20500.00 429.2 68.84 19.14 3 8.96 104.53 245 2 8.06 64.50 60 1 182.50 77.50 100 0.00 439.0 19970102 20000.00 20500.00 451.3 68.80 19.13 0 9.83 300.36 41 312 9.20 27.12 8 129 182.50 77.50 100 0.00 461.5 19970102 20000.00 20500.00 473.3 68.77 19.13 2 9.78 150.18 751 3310 10.14 1580.82 2500 18291 182.50 77.50 100 0.00 484.0 19970102 20000.00 20500.00 495.3 68.74 19.13 2 9.81 -0.00 1460 1849 10.21 777.36 3258 13411 182.50 77.50 100 0.00 506.4 19970102 20000.00 20500.00 517.3 68.70 19.12 2 9.84 -0.00 1460 1879 10.48 3585.19 5088 18937 182.50 77.50 100 0.00 528.9 19970102 20000.00 20500.00 539.4 68.67 19.12 2 9.84 -0.00 1460 1909 10.60 6813.75 6902 22739 182.50 77.50 100 0.00 551.4 19970102 20000.00 20500.00 561.4 68.64 19.11 2 9.86 -0.00 1460 1939 10.52 3625.50 5274 19664 182.50 77.50 100 0.00 573.9 19970102 20000.00 20500.00 583.4 68.61 19.11 2 9.89 -0.00 1460 1962 10.18 729.80 3115 12280 182.50 77.50 100 0.00 596.4 19970102 20500.00 21000.00 92.9 69.41 19.21 3 9.43 -257.88 233 233 8.96 118.09 141 141 182.50 77.50 0 0.00 95.2 19970102 20500.00 21000.00 96.0 69.40 19.20 0 9.20 77.06 40 65 9.70 64.46 166 663 182.50 77.50 0 3.83 98.3 19970102 20500.00 21000.00 99.1 69.40 19.20 0 9.45 -24.33 67 137 8.40 55.68 6 26 182.50 77.50 0 3.61 101.5 19970102 20500.00 21000.00 102.2 69.39 19.20 0 10.05 17.96 33 238 9.86 45.63 37 504 182.50 77.50 0 3.38 104.6 19970102 20500.00 21000.00 105.3 69.38 19.20 0 10.17 69.33 80 223 9.60 19.52 36 206 182.50 77.50 0 3.14 107.8 19970102 20500.00 21000.00 108.3 69.38 19.20 0 10.19 -18.86 199 247 9.30 18.35 41 117 182.50 77.50 0 2.90 110.9 19970102 20500.00 21000.00 111.4 69.37 19.20 0 10.23 12.96 264 287 9.31 20.04 49 128 182.50 77.50 0 2.65 114.1 19970102 20500.00 21000.00 114.5 69.37 19.20 0 10.27 -9.48 309 312 9.34 19.60 57 141 182.50 77.50 0 2.42 117.2 19970102 20500.00 21000.00 117.6 69.36 19.20 0 10.35 37.59 402 334 9.34 17.63 62 131 182.50 77.50 0 2.20 120.4 19970102 20500.00 21000.00 120.6 69.36 19.20 0 10.37 7.74 350 327 9.37 17.83 54 124 182.50 77.50 0 2.00 123.5 19970102 20500.00 21000.00 123.7 69.35 19.20 0 10.44 4.80 360 354 9.39 16.77 49 118 182.50 77.50 0 1.84 126.7 19970102 20500.00 21000.00 126.8 69.34 19.20 0 10.55 -10.43 424 481 9.41 16.76 49 129 182.50 77.50 0 1.69 129.8 19970102 20500.00 21000.00 129.9 69.34 19.20 0 10.53 30.80 575 502 9.44 21.09 73 158 182.50 77.50 0 1.58 132.9 19970102 20500.00 21000.00 132.9 69.33 19.20 0 10.51 28.56 481 455 9.44 21.75 63 147 182.50 77.50 0 1.47 136.1 19970102 20500.00 21000.00 136.0 69.33 19.20 0 10.50 4.59 550 563 9.51 26.71 83 210 182.50 77.50 0 1.37 139.2 19970102 20500.00 21000.00 139.1 69.32 19.19 0 10.46 -27.44 687 518 9.53 28.74 119 235 182.50 77.50 0 1.28 142.4 19970102 20500.00 21000.00 142.2 69.32 19.19 0 10.53 59.10 570 698 9.55 28.92 89 257 182.50 77.50 1 1.19 145.5 19970102 20500.00 21000.00 145.2 69.31 19.19 0 10.52 -0.73 400 599 9.57 26.45 64 222 182.50 77.50 2 1.11 148.7 19970102 20500.00 21000.00 148.3 69.31 19.19 0 10.58 52.38 447 787 9.62 27.83 72 288 182.50 77.50 3 1.04 151.8 19970102 20500.00 21000.00 151.4 69.30 19.19 0 10.55 26.20 609 902 9.66 33.82 115 396 182.50 77.50 4 0.96 155.0 19970102 20500.00 21000.00 154.5 69.29 19.19 0 10.56 -26.46 475 905 9.66 35.20 88 375 182.50 77.50 5 0.89 158.1 19970102 20500.00 21000.00 157.5 69.29 19.19 0 10.33 -1.94 569 480 9.65 44.99 178 386 182.50 77.50 6 0.83 161.3 19970102 20500.00 21000.00 160.6 69.28 19.19 0 10.49 17.22 665 1005 9.72 53.16 164 578 182.50 77.50 7 0.76 164.4 19970102 20500.00 21000.00 163.7 69.28 19.19 0 10.50 46.07 367 733 9.67 35.49 86 372 182.50 77.50 10 0.70 167.6 19970102 20500.00 21000.00 166.8 69.27 19.19 0 10.37 180.56 691 800 9.74 71.50 263 724 182.50 77.50 12 0.64 170.7 19970102 20500.00 21000.00 169.9 69.27 19.19 0 10.30 181.13 738 553 9.73 62.52 317 622 182.50 77.50 15 0.58 173.9 19970102 20500.00 21000.00 172.9 69.26 19.19 0 10.49 171.41 514 1054 9.80 63.81 163 735 182.50 77.50 18 0.53 177.0 19970102 20500.00 21000.00 176.0 69.26 19.19 0 10.15 18.48 919 375 9.90 93.58 667 917 182.50 77.50 20 0.47 180.2 19970102 20500.00 21000.00 179.1 69.25 19.19 0 10.57 -88.17 347 1131 9.85 51.21 100 701 182.50 77.50 23 0.42 183.3 19970102 20500.00 21000.00 182.2 69.24 19.19 0 10.43 -28.45 357 806 9.80 68.01 143 686 182.50 77.50 26 0.36 186.5 19970102 20500.00 21000.00 185.2 69.24 19.18 0 10.37 18.55 398 828 9.81 83.32 188 839 182.50 77.50 28 0.31 189.6 19970102 20500.00 21000.00 188.3 69.23 19.18 0 10.65 169.51 200 1657 10.07 34.89 92 1624 182.50 77.50 31 0.26 192.8 19970102 20500.00 21000.00 191.4 69.23 19.18 0 10.68 -284.49 495 1751 9.93 63.03 142 1074 182.50 77.50 34 0.21 195.9 19970102 20500.00 21000.00 194.5 69.22 19.18 0 10.10 -37.56 609 360 9.89 118.31 560 945 182.50 77.50 36 0.16 199.1 19970102 20500.00 21000.00 197.6 69.22 19.18 0 10.12 117.79 895 412 9.66 133.40 453 543 182.50 77.50 39 0.11 202.2 19970102 20500.00 21000.00 200.6 69.21 19.18 2 10.03 58.89 807 636 10.05 247.48 1246 2646 182.50 77.50 41 0.06 205.3 19970102 20500.00 21000.00 203.7 69.21 19.18 2 10.05 -0.00 726 811 10.07 343.10 1225 3322 182.50 77.50 43 0.03 208.5 19970102 20500.00 21000.00 206.8 69.20 19.18 2 10.06 -0.00 736 821 10.10 328.45 1331 3589 182.50 77.50 45 0.00 211.6 19970102 20500.00 21000.00 209.9 69.20 19.18 0 10.25 -113.76 673 594 9.88 145.30 493 1036 182.50 77.50 47 0.00 214.8 19970102 20500.00 21000.00 212.9 69.19 19.18 2 9.70 -0.00 756 841 10.33 1395.16 3976 10971 182.50 77.50 49 0.00 217.9 19970102 20500.00 21000.00 216.0 69.19 19.18 2 9.99 -0.00 766 851 10.23 556.19 1993 5584 182.50 77.50 51 0.00 221.1 19970102 20500.00 21000.00 219.1 69.18 19.18 0 10.43 4.02 1663 1221 10.15 208.90 1439 2743 182.50 77.50 53 0.00 224.2 19970102 20500.00 21000.00 222.2 69.17 19.18 2 10.08 -0.00 786 871 10.17 397.68 1552 4244 182.50 77.50 55 0.00 227.4 19970102 20500.00 21000.00 225.3 69.17 19.18 0 10.28 -462.56 925 695 9.92 192.38 707 1313 182.50 77.50 56 0.00 230.5 19970102 20500.00 21000.00 228.3 69.16 19.18 2 10.03 -0.00 806 891 10.25 581.78 1976 5516 182.50 77.50 58 0.00 233.7 19970102 20500.00 21000.00 231.4 69.16 19.17 2 10.09 -0.00 816 901 10.19 494.98 1564 4280 182.50 77.50 60 0.00 236.8 19970102 20500.00 21000.00 234.5 69.15 19.17 0 10.04 659.86 326 251 9.92 146.76 384 764 182.50 77.50 62 0.00 240.0 19970102 20500.00 21000.00 237.6 69.15 19.17 2 10.17 -0.00 836 921 10.19 399.55 1391 3747 182.50 77.50 64 0.00 243.1 19970102 20500.00 21000.00 240.6 69.14 19.17 0 10.42 170.83 1524 1522 10.19 328.41 1374 3326 182.50 77.50 65 0.00 246.3 19970102 20500.00 21000.00 243.7 69.14 19.17 2 10.12 -0.00 856 941 10.26 454.22 1789 4863 182.50 77.50 67 0.00 249.4 19970102 20500.00 21000.00 246.8 69.13 19.17 0 10.70 -102.57 550 1896 9.95 97.18 112 808 182.50 77.50 68 0.00 252.6 19970102 20500.00 21000.00 249.9 69.13 19.17 0 10.06 -580.61 375 275 9.98 176.29 507 962 182.50 77.50 70 0.00 255.7 19970102 20500.00 21000.00 253.0 69.12 19.17 2 10.21 -0.00 886 971 10.21 442.28 1491 3876 182.50 77.50 72 0.00 258.9 19970102 20500.00 21000.00 256.0 69.12 19.17 2 10.15 -0.00 896 981 10.23 533.66 1684 4459 182.50 77.50 74 0.00 262.0 19970102 20500.00 21000.00 259.1 69.11 19.17 2 9.99 -0.00 906 991 10.40 931.75 3258 8788 182.50 77.50 76 0.00 265.2 19970102 20500.00 21000.00 262.2 69.11 19.17 2 10.04 -0.00 916 1001 10.39 899.75 3004 8248 182.50 77.50 78 0.00 268.3 19970102 20500.00 21000.00 265.3 69.10 19.17 2 10.19 -0.00 926 1011 10.31 581.25 1793 4882 182.50 77.50 80 0.00 271.5 19970102 20500.00 21000.00 268.4 69.10 19.17 2 10.11 -0.00 936 1021 10.34 733.83 2287 6233 182.50 77.50 81 0.00 274.6 19970102 20500.00 21000.00 271.4 69.09 19.17 2 9.95 -0.00 946 1031 10.44 1353.70 3919 10809 182.50 77.50 83 0.00 277.7 19970102 20500.00 21000.00 143.3 69.31 19.19 0 10.50 21.40 545 549 8.27 1.37 5 13 182.50 77.50 1 1.16 146.7 19970102 20500.00 21000.00 165.3 69.27 19.19 0 10.48 30.97 571 717 8.39 1.96 7 22 182.50 77.50 11 0.67 169.2 19970102 20500.00 21000.00 187.2 69.24 19.18 0 10.40 23.53 525 796 8.51 3.30 10 36 182.50 77.50 30 0.28 191.7 19970102 20500.00 21000.00 209.2 69.20 19.18 0 10.38 15.15 567 946 8.60 5.26 15 56 182.50 77.50 47 0.00 214.1 19970102 20500.00 21000.00 231.2 69.16 19.17 0 10.43 11.17 680 1150 8.70 6.72 20 75 182.50 77.50 60 0.00 236.6 19970102 20500.00 21000.00 253.2 69.12 19.17 0 10.47 9.25 727 1216 8.76 8.19 22 83 182.50 77.50 72 0.00 259.1 19970102 20500.00 21000.00 275.2 69.08 19.17 0 10.46 11.77 667 1160 8.80 8.87 22 87 182.50 77.50 85 0.00 281.6 19970102 20500.00 21000.00 297.2 69.05 19.16 0 10.39 10.01 671 1084 8.86 12.64 30 111 182.50 77.50 96 0.00 304.1 19970102 20500.00 21000.00 319.2 69.01 19.16 0 10.32 -13.30 664 1037 8.96 17.53 42 157 182.50 77.50 100 0.00 326.6 19970102 20500.00 21000.00 341.2 68.98 19.15 0 10.18 -31.96 833 932 9.10 30.21 98 285 182.50 77.50 100 0.00 349.1 19970102 20500.00 21000.00 363.2 68.94 19.15 0 10.02 14.98 1124 737 9.31 51.28 248 516 182.50 77.50 100 0.00 371.5 19970102 20500.00 21000.00 385.2 68.90 19.14 0 9.92 6.53 1056 752 9.43 78.66 377 848 182.50 77.50 100 0.00 394.0 19970102 20500.00 21000.00 407.2 68.87 19.14 3 9.27 280.55 1297 13 8.30 97.55 263 7 182.50 77.50 100 0.00 416.5 19970102 20500.00 21000.00 429.2 68.84 19.14 0 9.97 -433.73 80 444 9.47 38.24 34 407 182.50 77.50 100 0.00 439.0 19970102 20500.00 21000.00 451.3 68.80 19.13 0 8.37 -843.36 1 0 8.87 137.49 3 0 182.50 77.50 100 0.00 461.5 19970102 20500.00 21000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1823 10.23 1157.57 4225 16774 182.50 77.50 100 0.00 484.0 19970102 20500.00 21000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1853 10.24 1195.91 4298 17588 182.50 77.50 100 0.00 506.4 19970102 20500.00 21000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1882 10.25 1397.21 4550 18364 182.50 77.50 100 0.00 528.9 19970102 20500.00 21000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1912 10.28 1539.21 4905 19181 182.50 77.50 100 0.00 551.4 19970102 20500.00 21000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1940 10.28 1556.69 5057 19670 182.50 77.50 100 0.00 573.9 19970102 20500.00 21000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1963 10.30 1852.03 5336 20296 182.50 77.50 100 0.00 596.4 19970102 21000.00 21500.00 92.9 69.41 19.21 3 9.41 55.08 102 102 8.71 56.97 43 43 182.50 77.50 0 0.00 95.2 19970102 21000.00 21500.00 96.0 69.40 19.20 0 9.71 -171.01 42 210 9.06 70.31 12 109 182.50 77.50 0 3.83 98.3 19970102 21000.00 21500.00 99.1 69.40 19.20 0 9.61 31.52 40 129 8.10 23.50 1 8 182.50 77.50 0 3.61 101.5 19970102 21000.00 21500.00 102.2 69.39 19.20 0 9.85 54.02 186 264 9.02 42.63 41 122 182.50 77.50 0 3.38 104.6 19970102 21000.00 21500.00 105.3 69.38 19.20 0 10.12 53.24 146 254 9.38 19.31 43 165 182.50 77.50 0 3.14 107.8 19970102 21000.00 21500.00 108.3 69.38 19.20 0 10.10 26.28 265 192 9.28 18.57 62 121 182.50 77.50 0 2.90 110.9 19970102 21000.00 21500.00 111.4 69.37 19.20 0 10.24 6.28 268 266 9.30 18.09 48 118 182.50 77.50 0 2.65 114.1 19970102 21000.00 21500.00 114.5 69.37 19.20 0 10.36 -4.55 258 329 9.31 16.66 36 105 182.50 77.50 0 2.42 117.2 19970102 21000.00 21500.00 117.6 69.36 19.20 0 10.39 -8.13 351 338 9.30 16.69 43 102 182.50 77.50 0 2.20 120.4 19970102 21000.00 21500.00 120.6 69.36 19.20 0 10.44 -12.99 379 387 9.37 16.83 50 124 182.50 77.50 0 2.00 123.5 19970102 21000.00 21500.00 123.7 69.35 19.20 0 10.42 17.55 428 392 9.40 19.12 64 145 182.50 77.50 0 1.84 126.7 19970102 21000.00 21500.00 126.8 69.34 19.20 0 10.48 -4.86 433 497 9.42 20.07 57 154 182.50 77.50 0 1.69 129.8 19970102 21000.00 21500.00 129.9 69.34 19.20 0 10.54 23.14 323 530 9.47 18.84 42 154 182.50 77.50 0 1.58 132.9 19970102 21000.00 21500.00 132.9 69.33 19.20 0 10.52 27.14 374 547 9.50 20.07 53 178 182.50 77.50 0 1.47 136.1 19970102 21000.00 21500.00 136.0 69.33 19.20 0 10.59 24.28 429 711 9.52 21.45 53 200 182.50 77.50 0 1.37 139.2 19970102 21000.00 21500.00 139.1 69.32 19.19 0 10.54 -4.22 480 593 9.52 24.11 69 200 182.50 77.50 0 1.28 142.4 19970102 21000.00 21500.00 142.2 69.32 19.19 0 10.41 -17.02 648 460 9.56 32.33 140 264 182.50 77.50 1 1.19 145.5 19970102 21000.00 21500.00 145.2 69.31 19.19 0 10.49 45.88 722 647 9.58 35.93 133 299 182.50 77.50 2 1.11 148.7 19970102 21000.00 21500.00 148.3 69.31 19.19 0 10.47 17.32 589 609 9.57 35.55 122 302 182.50 77.50 3 1.04 151.8 19970102 21000.00 21500.00 151.4 69.30 19.19 0 10.57 43.34 433 703 9.62 29.32 72 264 182.50 77.50 4 0.96 155.0 19970102 21000.00 21500.00 154.5 69.29 19.19 0 10.56 5.08 443 674 9.61 28.73 72 252 182.50 77.50 5 0.89 158.1 19970102 21000.00 21500.00 157.5 69.29 19.19 0 10.55 54.80 505 778 9.67 32.22 100 352 182.50 77.50 6 0.83 161.3 19970102 21000.00 21500.00 160.6 69.28 19.19 0 10.53 54.89 438 721 9.66 35.83 90 334 182.50 77.50 7 0.76 164.4 19970102 21000.00 21500.00 163.7 69.28 19.19 0 10.43 -22.82 872 671 9.66 56.70 240 468 182.50 77.50 10 0.70 167.6 19970102 21000.00 21500.00 166.8 69.27 19.19 0 10.33 -27.13 591 609 9.68 60.41 226 552 182.50 77.50 12 0.64 170.7 19970102 21000.00 21500.00 169.9 69.27 19.19 0 10.32 35.85 524 586 9.76 64.74 218 589 182.50 77.50 15 0.58 173.9 19970102 21000.00 21500.00 172.9 69.26 19.19 0 10.40 98.11 438 653 9.71 55.38 144 480 182.50 77.50 18 0.53 177.0 19970102 21000.00 21500.00 176.0 69.26 19.19 0 10.29 -24.12 540 483 9.76 71.02 256 571 182.50 77.50 20 0.47 180.2 19970102 21000.00 21500.00 179.1 69.25 19.19 0 10.38 -75.72 564 936 9.79 82.03 241 878 182.50 77.50 23 0.42 183.3 19970102 21000.00 21500.00 182.2 69.24 19.19 0 10.26 -26.66 665 633 9.80 104.62 391 901 182.50 77.50 26 0.36 186.5 19970102 21000.00 21500.00 185.2 69.24 19.18 0 10.37 -38.08 340 667 9.82 74.09 155 661 182.50 77.50 28 0.31 189.6 19970102 21000.00 21500.00 188.3 69.23 19.18 0 10.29 110.05 528 682 9.84 108.52 326 968 182.50 77.50 31 0.26 192.8 19970102 21000.00 21500.00 191.4 69.23 19.18 0 10.37 124.93 463 796 9.82 93.86 221 828 182.50 77.50 34 0.21 195.9 19970102 21000.00 21500.00 194.5 69.22 19.18 0 10.52 55.35 657 1353 9.92 99.96 271 1205 182.50 77.50 36 0.16 199.1 19970102 21000.00 21500.00 197.6 69.22 19.18 0 10.44 -52.69 362 805 9.85 77.35 161 755 182.50 77.50 39 0.11 202.2 19970102 21000.00 21500.00 200.6 69.21 19.18 0 10.46 -79.49 401 863 9.87 81.86 164 759 182.50 77.50 41 0.06 205.3 19970102 21000.00 21500.00 203.7 69.21 19.18 0 10.43 136.61 578 1106 9.93 125.68 310 1283 182.50 77.50 43 0.03 208.5 19970102 21000.00 21500.00 206.8 69.20 19.18 0 10.15 -150.90 163 382 9.88 108.10 154 752 182.50 77.50 45 0.00 211.6 19970102 21000.00 21500.00 209.9 69.20 19.18 2 10.07 -0.00 746 830 10.12 328.24 1351 3661 182.50 77.50 47 0.00 214.8 19970102 21000.00 21500.00 212.9 69.19 19.18 2 10.00 -0.00 756 840 10.17 450.31 1719 4710 182.50 77.50 49 0.00 217.9 19970102 21000.00 21500.00 216.0 69.19 19.18 0 10.80 -509.09 542 2821 10.04 72.84 144 1644 182.50 77.50 51 0.00 221.1 19970102 21000.00 21500.00 219.1 69.18 19.18 3 9.78 -196.12 1367 14 9.08 150.84 378 8 182.50 77.50 53 0.00 224.2 19970102 21000.00 21500.00 222.2 69.17 19.18 2 9.95 -0.00 786 869 10.26 739.79 2392 6490 182.50 77.50 55 0.00 227.4 19970102 21000.00 21500.00 225.3 69.17 19.18 2 10.13 -0.00 796 879 10.15 345.32 1329 3625 182.50 77.50 56 0.00 230.5 19970102 21000.00 21500.00 228.3 69.16 19.18 2 10.10 -0.00 806 889 10.12 393.88 1564 4070 182.50 77.50 58 0.00 233.7 19970102 21000.00 21500.00 231.4 69.16 19.17 0 10.11 102.55 495 477 10.00 221.24 621 1490 182.50 77.50 60 0.00 236.8 19970102 21000.00 21500.00 234.5 69.15 19.17 0 10.70 -170.87 357 1908 10.10 78.35 143 1720 182.50 77.50 62 0.00 240.0 19970102 21000.00 21500.00 237.6 69.15 19.17 0 10.37 -179.04 30 325 9.36 17.42 2 52 182.50 77.50 64 0.00 243.1 19970102 21000.00 21500.00 240.6 69.14 19.17 2 10.23 -89.52 438 2627 10.34 740.18 832 8965 182.50 77.50 65 0.00 246.3 19970102 21000.00 21500.00 243.7 69.14 19.17 2 10.09 -0.00 856 939 10.26 590.52 1979 5315 182.50 77.50 67 0.00 249.4 19970102 21000.00 21500.00 246.8 69.13 19.17 2 10.17 -0.00 866 949 10.25 424.10 1625 4400 182.50 77.50 68 0.00 252.6 19970102 21000.00 21500.00 249.9 69.13 19.17 2 10.09 -0.00 876 959 10.29 637.90 2045 5499 182.50 77.50 70 0.00 255.7 19970102 21000.00 21500.00 253.0 69.12 19.17 2 10.07 -0.00 886 969 10.32 667.52 2302 6271 182.50 77.50 72 0.00 258.9 19970102 21000.00 21500.00 256.0 69.12 19.17 2 10.17 -0.00 896 979 10.24 463.18 1793 4731 182.50 77.50 74 0.00 262.0 19970102 21000.00 21500.00 259.1 69.11 19.17 2 10.16 -0.00 906 989 10.30 553.20 1915 5175 182.50 77.50 76 0.00 265.2 19970102 21000.00 21500.00 262.2 69.11 19.17 2 10.13 -0.00 916 998 10.33 598.11 2282 6138 182.50 77.50 78 0.00 268.3 19970102 21000.00 21500.00 265.3 69.10 19.17 2 10.23 -0.00 926 1008 10.26 439.25 1629 4341 182.50 77.50 80 0.00 271.5 19970102 21000.00 21500.00 268.4 69.10 19.17 2 10.16 -0.00 936 1018 10.31 613.75 1991 5274 182.50 77.50 81 0.00 274.6 19970102 21000.00 21500.00 271.4 69.09 19.17 2 9.96 -0.00 946 1028 10.45 1440.64 3784 10569 182.50 77.50 83 0.00 277.7 19970102 21000.00 21500.00 143.3 69.31 19.19 0 10.51 12.17 499 562 8.27 1.31 4 12 182.50 77.50 1 1.16 146.7 19970102 21000.00 21500.00 165.3 69.27 19.19 0 10.52 13.12 509 702 8.41 2.03 6 20 182.50 77.50 11 0.67 169.2 19970102 21000.00 21500.00 187.2 69.24 19.18 0 10.43 12.77 491 750 8.47 3.21 9 30 182.50 77.50 30 0.28 191.7 19970102 21000.00 21500.00 209.2 69.20 19.18 0 10.39 14.04 534 869 8.57 4.94 13 48 182.50 77.50 47 0.00 214.1 19970102 21000.00 21500.00 231.2 69.16 19.17 0 10.42 1.95 647 1112 8.67 7.36 18 70 182.50 77.50 60 0.00 236.6 19970102 21000.00 21500.00 253.2 69.12 19.17 0 10.49 -9.83 631 1248 8.77 7.76 18 81 182.50 77.50 72 0.00 259.1 19970102 21000.00 21500.00 275.2 69.08 19.17 0 10.47 -24.93 622 1161 8.79 8.84 19 81 182.50 77.50 85 0.00 281.6 19970102 21000.00 21500.00 297.2 69.05 19.16 0 10.43 -21.24 646 1131 8.86 11.50 26 105 182.50 77.50 96 0.00 304.1 19970102 21000.00 21500.00 319.2 69.01 19.16 0 10.36 -13.67 643 1100 8.95 17.80 35 143 182.50 77.50 100 0.00 326.6 19970102 21000.00 21500.00 341.2 68.98 19.15 0 10.29 -44.32 686 1216 9.06 25.06 54 231 182.50 77.50 100 0.00 349.1 19970102 21000.00 21500.00 363.2 68.94 19.15 0 10.19 -58.92 599 1067 9.14 36.15 77 324 182.50 77.50 100 0.00 371.5 19970102 21000.00 21500.00 385.2 68.90 19.14 0 9.96 -3.44 837 890 9.36 89.66 264 772 182.50 77.50 100 0.00 394.0 19970102 21000.00 21500.00 407.2 68.87 19.14 0 10.16 4.54 551 1425 9.31 61.63 122 710 182.50 77.50 100 0.00 416.5 19970102 21000.00 21500.00 429.2 68.84 19.14 0 10.25 -21.38 331 1833 9.36 48.20 68 863 182.50 77.50 100 0.00 439.0 19970102 21000.00 21500.00 451.3 68.80 19.13 0 10.24 14.95 219 2345 9.40 46.56 41 975 182.50 77.50 100 0.00 461.5 19970102 21000.00 21500.00 473.3 68.77 19.13 2 10.05 7.48 839 5025 10.10 920.56 1439 16163 182.50 77.50 100 0.00 484.0 19970102 21000.00 21500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1857 10.25 1440.00 4361 17698 182.50 77.50 100 0.00 506.4 19970102 21000.00 21500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1886 10.26 1628.61 4578 18381 182.50 77.50 100 0.00 528.9 19970102 21000.00 21500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1914 10.28 1706.43 4860 19217 182.50 77.50 100 0.00 551.4 19970102 21000.00 21500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1942 10.34 1835.87 5768 20753 182.50 77.50 100 0.00 573.9 19970102 21000.00 21500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1964 10.34 2274.80 5938 21264 182.50 77.50 100 0.00 596.4 19970102 21500.00 22000.00 92.9 69.41 19.21 3 9.03 31.36 53 53 8.78 103.39 68 68 182.50 77.50 0 0.00 95.2 19970102 21500.00 22000.00 96.0 69.40 19.20 0 9.92 115.20 130 909 9.30 130.59 37 487 182.50 77.50 0 3.83 98.3 19970102 21500.00 22000.00 99.1 69.40 19.20 0 9.98 166.09 63 481 8.47 24.68 2 29 182.50 77.50 0 3.61 101.5 19970102 21500.00 22000.00 102.2 69.39 19.20 0 9.77 75.32 56 143 9.84 43.00 105 566 182.50 77.50 0 3.38 104.6 19970102 21500.00 22000.00 105.3 69.38 19.20 0 10.02 4.37 213 229 9.30 26.38 66 169 182.50 77.50 0 3.14 107.8 19970102 21500.00 22000.00 108.3 69.38 19.20 0 10.12 24.36 231 226 9.30 19.50 55 132 182.50 77.50 0 2.90 110.9 19970102 21500.00 22000.00 111.4 69.37 19.20 0 10.03 29.46 473 156 9.33 25.09 127 150 182.50 77.50 0 2.65 114.1 19970102 21500.00 22000.00 114.5 69.37 19.20 0 10.23 16.19 265 261 9.33 18.60 52 127 182.50 77.50 0 2.42 117.2 19970102 21500.00 22000.00 117.6 69.36 19.20 0 10.43 50.88 272 432 9.38 16.71 38 133 182.50 77.50 0 2.20 120.4 19970102 21500.00 22000.00 120.6 69.36 19.20 0 10.37 29.75 370 378 9.38 20.53 59 146 182.50 77.50 0 2.00 123.5 19970102 21500.00 22000.00 123.7 69.35 19.20 0 10.38 40.07 397 356 9.39 19.48 63 140 182.50 77.50 0 1.84 126.7 19970102 21500.00 22000.00 126.8 69.34 19.20 0 10.42 -16.95 474 401 9.41 19.73 71 153 182.50 77.50 0 1.69 129.8 19970102 21500.00 22000.00 129.9 69.34 19.20 0 10.47 44.60 430 446 9.45 19.56 61 155 182.50 77.50 0 1.58 132.9 19970102 21500.00 22000.00 132.9 69.33 19.20 0 10.55 -6.66 405 525 9.49 19.24 52 159 182.50 77.50 0 1.47 136.1 19970102 21500.00 22000.00 136.0 69.33 19.20 0 10.40 48.68 555 380 9.43 26.32 96 172 182.50 77.50 0 1.37 139.2 19970102 21500.00 22000.00 139.1 69.32 19.19 0 10.50 53.27 545 487 9.51 24.68 88 195 182.50 77.50 0 1.28 142.4 19970102 21500.00 22000.00 142.2 69.32 19.19 0 10.52 18.42 585 622 9.55 25.79 94 243 182.50 77.50 1 1.19 145.5 19970102 21500.00 22000.00 145.2 69.31 19.19 0 10.50 54.47 523 614 9.56 31.76 93 259 182.50 77.50 2 1.11 148.7 19970102 21500.00 22000.00 148.3 69.31 19.19 0 10.58 -7.30 456 709 9.62 26.04 73 264 182.50 77.50 3 1.04 151.8 19970102 21500.00 22000.00 151.4 69.30 19.19 0 10.45 13.72 676 553 9.62 40.16 147 314 182.50 77.50 4 0.96 155.0 19970102 21500.00 22000.00 154.5 69.29 19.19 0 10.46 -10.47 661 536 9.62 37.35 151 313 182.50 77.50 5 0.89 158.1 19970102 21500.00 22000.00 157.5 69.29 19.19 0 10.45 -10.54 635 629 9.64 45.44 155 377 182.50 77.50 6 0.83 161.3 19970102 21500.00 22000.00 160.6 69.28 19.19 0 10.51 26.55 513 715 9.66 39.97 114 364 182.50 77.50 7 0.76 164.4 19970102 21500.00 22000.00 163.7 69.28 19.19 0 10.50 -19.41 450 784 9.68 43.30 111 424 182.50 77.50 10 0.70 167.6 19970102 21500.00 22000.00 166.8 69.27 19.19 0 10.35 -82.68 661 594 9.72 56.39 237 534 182.50 77.50 12 0.64 170.7 19970102 21500.00 22000.00 169.9 69.27 19.19 0 10.14 145.43 1083 336 9.88 89.12 699 834 182.50 77.50 15 0.58 173.9 19970102 21500.00 22000.00 172.9 69.26 19.19 0 10.32 -20.43 771 594 9.74 73.71 324 641 182.50 77.50 18 0.53 177.0 19970102 21500.00 22000.00 176.0 69.26 19.19 0 10.29 12.12 431 527 9.72 71.06 195 548 182.50 77.50 20 0.47 180.2 19970102 21500.00 22000.00 179.1 69.25 19.19 0 10.38 53.15 406 735 9.78 68.44 166 662 182.50 77.50 23 0.42 183.3 19970102 21500.00 22000.00 182.2 69.24 19.19 0 10.52 -156.26 447 1255 9.86 69.78 157 949 182.50 77.50 26 0.36 186.5 19970102 21500.00 22000.00 185.2 69.24 19.18 0 10.59 135.89 122 835 9.94 40.38 48 675 182.50 77.50 28 0.31 189.6 19970102 21500.00 22000.00 188.3 69.23 19.18 0 10.68 -422.36 624 2426 9.98 80.75 210 1737 182.50 77.50 31 0.26 192.8 19970102 21500.00 22000.00 191.4 69.23 19.18 0 10.08 -130.21 372 336 9.78 110.67 314 700 182.50 77.50 34 0.21 195.9 19970102 21500.00 22000.00 194.5 69.22 19.18 2 9.97 -0.00 709 779 10.10 368.86 1434 4021 182.50 77.50 36 0.16 199.1 19970102 21500.00 22000.00 197.6 69.22 19.18 2 10.02 -0.00 713 789 10.07 351.99 1265 3422 182.50 77.50 39 0.11 202.2 19970102 21500.00 22000.00 200.6 69.21 19.18 2 9.76 -0.00 718 799 10.26 863.33 2941 8461 182.50 77.50 41 0.06 205.3 19970102 21500.00 22000.00 203.7 69.21 19.18 2 9.84 -0.00 726 809 10.21 765.79 2486 7104 182.50 77.50 43 0.03 208.5 19970102 21500.00 22000.00 206.8 69.20 19.18 2 9.92 -0.00 736 819 10.19 565.34 2025 5698 182.50 77.50 45 0.00 211.6 19970102 21500.00 22000.00 209.9 69.20 19.18 2 10.04 -0.00 746 829 10.11 380.46 1318 3667 182.50 77.50 47 0.00 214.8 19970102 21500.00 22000.00 212.9 69.19 19.18 2 9.88 -0.00 756 838 10.23 706.23 2435 6756 182.50 77.50 49 0.00 217.9 19970102 21500.00 22000.00 216.0 69.19 19.18 2 10.09 -0.00 766 848 10.11 350.52 1296 3503 182.50 77.50 51 0.00 221.1 19970102 21500.00 22000.00 219.1 69.18 19.18 0 10.65 272.36 191 1351 9.14 24.03 6 83 182.50 77.50 53 0.00 224.2 19970102 21500.00 22000.00 222.2 69.17 19.18 0 10.57 -193.19 343 1423 10.02 88.88 151 1339 182.50 77.50 55 0.00 227.4 19970102 21500.00 22000.00 225.3 69.17 19.18 0 10.51 -1175.08 231 1051 10.04 89.21 130 1257 182.50 77.50 56 0.00 230.5 19970102 21500.00 22000.00 228.3 69.16 19.18 0 10.47 352.47 490 1323 10.05 151.38 274 1629 182.50 77.50 58 0.00 233.7 19970102 21500.00 22000.00 231.4 69.16 19.17 0 10.78 -69.73 251 1708 9.97 49.42 74 1115 182.50 77.50 60 0.00 236.8 19970102 21500.00 22000.00 234.5 69.15 19.17 0 10.51 339.86 738 1641 9.83 160.98 186 818 182.50 77.50 62 0.00 240.0 19970102 21500.00 22000.00 237.6 69.15 19.17 0 10.53 478.10 448 1332 10.04 128.73 242 1520 182.50 77.50 64 0.00 243.1 19970102 21500.00 22000.00 240.6 69.14 19.17 0 10.56 63.85 643 1978 10.14 193.07 382 2536 182.50 77.50 65 0.00 246.3 19970102 21500.00 22000.00 243.7 69.14 19.17 0 10.65 -478.65 475 2027 10.13 120.67 226 2141 182.50 77.50 67 0.00 249.4 19970102 21500.00 22000.00 246.8 69.13 19.17 0 10.52 -232.95 629 1586 10.12 175.92 383 2110 182.50 77.50 68 0.00 252.6 19970102 21500.00 22000.00 249.9 69.13 19.17 0 10.54 227.29 174 1056 10.06 90.48 105 1379 182.50 77.50 70 0.00 255.7 19970102 21500.00 22000.00 253.0 69.12 19.17 0 10.58 17.16 140 940 10.02 71.43 77 1131 182.50 77.50 72 0.00 258.9 19970102 21500.00 22000.00 256.0 69.12 19.17 0 10.73 176.31 451 1646 10.12 89.08 164 1308 182.50 77.50 74 0.00 262.0 19970102 21500.00 22000.00 259.1 69.11 19.17 0 10.46 -269.96 92 745 9.43 58.57 8 139 182.50 77.50 76 0.00 265.2 19970102 21500.00 22000.00 262.2 69.11 19.17 0 10.71 -16.48 162 823 10.10 52.65 61 669 182.50 77.50 78 0.00 268.3 19970102 21500.00 22000.00 265.3 69.10 19.17 0 10.71 -86.60 344 1209 10.08 76.79 123 952 182.50 77.50 80 0.00 271.5 19970102 21500.00 22000.00 268.4 69.10 19.17 0 10.69 12.81 698 1703 10.15 141.76 302 1616 182.50 77.50 81 0.00 274.6 19970102 21500.00 22000.00 271.4 69.09 19.17 0 10.35 -158.91 650 614 10.10 208.97 564 1320 182.50 77.50 83 0.00 277.7 19970102 21500.00 22000.00 143.3 69.31 19.19 0 10.49 3.55 499 518 9.44 43.26 70 141 182.50 77.50 1 1.16 146.7 19970102 21500.00 22000.00 165.3 69.27 19.19 0 10.49 -34.70 532 684 9.75 49.41 82 258 182.50 77.50 11 0.67 169.2 19970102 21500.00 22000.00 187.2 69.24 19.18 0 10.38 -45.40 537 765 10.00 85.43 187 709 182.50 77.50 30 0.28 191.7 19970102 21500.00 22000.00 209.2 69.20 19.18 0 10.33 -20.91 553 914 10.22 116.63 521 2117 182.50 77.50 47 0.00 214.1 19970102 21500.00 22000.00 231.2 69.16 19.17 2 10.01 -0.00 816 897 10.45 626.40 2862 8779 182.50 77.50 60 0.00 236.6 19970102 21500.00 22000.00 253.2 69.12 19.17 2 10.05 -0.00 887 968 10.46 764.87 3153 9379 182.50 77.50 72 0.00 259.1 19970102 21500.00 22000.00 275.2 69.08 19.17 2 10.05 -0.00 958 1038 10.47 1093.45 3472 10204 182.50 77.50 85 0.00 281.6 19970102 21500.00 22000.00 297.2 69.05 19.16 2 10.07 -0.00 1030 1116 10.49 1559.58 3840 11192 182.50 77.50 96 0.00 304.1 19970102 21500.00 22000.00 319.2 69.01 19.16 2 10.09 -0.00 1101 1238 10.50 2184.75 4298 12667 182.50 77.50 100 0.00 326.6 19970102 21500.00 22000.00 341.2 68.98 19.15 2 10.09 -0.00 1172 1375 10.53 3077.27 4826 14503 182.50 77.50 100 0.00 349.1 19970102 21500.00 22000.00 363.2 68.94 19.15 2 10.06 -0.00 1244 1512 10.56 4757.74 5342 16487 182.50 77.50 100 0.00 371.5 19970102 21500.00 22000.00 385.2 68.90 19.14 2 10.07 -0.00 1315 1640 10.58 6035.94 5786 17848 182.50 77.50 100 0.00 394.0 19970102 21500.00 22000.00 407.2 68.87 19.14 2 10.07 -0.00 1383 1732 10.60 7641.61 6288 19128 182.50 77.50 100 0.00 416.5 19970102 21500.00 22000.00 429.2 68.84 19.14 2 10.00 -0.00 1437 1777 10.71 11804.69 6819 20650 182.50 77.50 100 0.00 439.0 19970102 21500.00 22000.00 451.3 68.80 19.13 2 9.89 -0.00 1457 1806 10.88 21167.60 7646 22787 182.50 77.50 100 0.00 461.5 19970102 21500.00 22000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1834 11.10 -9999.00 9435 26262 182.50 77.50 100 0.00 484.0 19970102 21500.00 22000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1862 11.15 -9999.00 9532 26597 182.50 77.50 100 0.00 506.4 19970102 21500.00 22000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1889 11.18 -9999.00 9619 26915 182.50 77.50 100 0.00 528.9 19970102 21500.00 22000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1916 11.22 -9999.00 9675 27188 182.50 77.50 100 0.00 551.4 19970102 21500.00 22000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1943 11.26 -9999.00 9731 27459 182.50 77.50 100 0.00 573.9 19970102 21500.00 22000.00 583.4 68.61 19.11 2 9.81 -0.00 1460 1965 11.22 -9999.00 9379 26968 182.50 77.50 100 0.00 596.4 19970102 22000.00 22500.00 92.9 69.41 19.21 3 8.98 -119.62 32 32 8.74 79.18 50 50 182.50 77.50 0 0.00 95.2 19970102 22000.00 22500.00 96.0 69.40 19.20 3 6.00 -0.08 206 207 7.00 8062.28 2020 3484 182.50 77.50 0 3.83 98.3 19970102 22000.00 22500.00 99.1 69.40 19.20 0 9.47 -93.31 45 83 9.54 48.34 72 312 182.50 77.50 0 3.61 101.5 19970102 22000.00 22500.00 102.2 69.39 19.20 3 9.25 -7.21 632 6 8.54 69.75 242 9 182.50 77.50 0 3.38 104.6 19970102 22000.00 22500.00 105.3 69.38 19.20 0 9.79 63.28 185 131 9.39 28.68 111 217 182.50 77.50 0 3.14 107.8 19970102 22000.00 22500.00 108.3 69.38 19.20 0 10.17 18.84 171 268 9.34 20.84 41 143 182.50 77.50 0 2.90 110.9 19970102 22000.00 22500.00 111.4 69.37 19.20 0 10.19 -16.61 206 257 9.33 20.08 45 130 182.50 77.50 0 2.65 114.1 19970102 22000.00 22500.00 114.5 69.37 19.20 0 10.19 -23.39 333 245 9.33 22.11 74 140 182.50 77.50 0 2.42 117.2 19970102 22000.00 22500.00 117.6 69.36 19.20 0 10.24 -45.75 525 308 9.34 22.72 106 172 182.50 77.50 0 2.20 120.4 19970102 22000.00 22500.00 120.6 69.36 19.20 0 10.40 2.95 303 407 9.39 18.48 45 140 182.50 77.50 0 2.00 123.5 19970102 22000.00 22500.00 123.7 69.35 19.20 0 10.43 14.45 328 401 9.41 18.58 47 137 182.50 77.50 0 1.84 126.7 19970102 22000.00 22500.00 126.8 69.34 19.20 0 10.38 7.58 422 348 9.39 21.45 67 139 182.50 77.50 0 1.69 129.8 19970102 22000.00 22500.00 129.9 69.34 19.20 0 10.49 38.64 381 478 9.46 20.54 56 161 182.50 77.50 0 1.58 132.9 19970102 22000.00 22500.00 132.9 69.33 19.20 0 10.49 48.89 445 489 9.44 22.01 66 169 182.50 77.50 0 1.47 136.1 19970102 22000.00 22500.00 136.0 69.33 19.20 0 10.53 101.55 385 603 9.51 21.70 55 197 182.50 77.50 0 1.37 139.2 19970102 22000.00 22500.00 139.1 69.32 19.19 0 10.43 -45.47 521 473 9.53 27.19 102 231 182.50 77.50 0 1.28 142.4 19970102 22000.00 22500.00 142.2 69.32 19.19 0 10.59 -27.39 432 823 9.58 25.63 64 273 182.50 77.50 1 1.19 145.5 19970102 22000.00 22500.00 145.2 69.31 19.19 0 10.57 36.06 376 712 9.60 25.75 58 248 182.50 77.50 2 1.11 148.7 19970102 22000.00 22500.00 148.3 69.31 19.19 0 10.55 62.05 462 914 9.63 33.40 85 373 182.50 77.50 3 1.04 151.8 19970102 22000.00 22500.00 151.4 69.30 19.19 0 10.55 -22.92 599 1002 9.67 40.35 121 460 182.50 77.50 4 0.96 155.0 19970102 22000.00 22500.00 154.5 69.29 19.19 0 10.48 -114.03 707 919 9.67 49.52 177 535 182.50 77.50 5 0.89 158.1 19970102 22000.00 22500.00 157.5 69.29 19.19 0 10.46 91.26 635 847 9.71 50.53 182 565 182.50 77.50 6 0.83 161.3 19970102 22000.00 22500.00 160.6 69.28 19.19 0 10.35 -41.52 523 671 9.70 59.18 181 547 182.50 77.50 7 0.76 164.4 19970102 22000.00 22500.00 163.7 69.28 19.19 0 10.32 -60.28 600 604 9.72 59.80 230 570 182.50 77.50 10 0.70 167.6 19970102 22000.00 22500.00 166.8 69.27 19.19 0 10.53 -22.68 283 1064 9.82 48.48 81 662 182.50 77.50 12 0.64 170.7 19970102 22000.00 22500.00 169.9 69.27 19.19 0 10.47 -97.76 505 1100 9.78 69.56 170 807 182.50 77.50 15 0.58 173.9 19970102 22000.00 22500.00 172.9 69.26 19.19 0 10.41 -133.79 675 1128 9.77 86.88 247 910 182.50 77.50 18 0.53 177.0 19970102 22000.00 22500.00 176.0 69.26 19.19 0 10.17 42.28 792 633 9.89 122.42 639 1352 182.50 77.50 20 0.47 180.2 19970102 22000.00 22500.00 179.1 69.25 19.19 0 9.78 -136.00 3567 36 9.28 248.56 1776 54 182.50 77.50 23 0.42 183.3 19970102 22000.00 22500.00 182.2 69.24 19.19 2 9.90 -0.00 692 739 10.09 411.90 1655 4505 182.50 77.50 26 0.36 186.5 19970102 22000.00 22500.00 185.2 69.24 19.18 0 10.22 -140.68 472 632 9.83 112.60 313 969 182.50 77.50 28 0.31 189.6 19970102 22000.00 22500.00 188.3 69.23 19.18 0 10.20 83.15 556 793 9.88 173.24 473 1519 182.50 77.50 31 0.26 192.8 19970102 22000.00 22500.00 191.4 69.23 19.18 2 9.91 -0.00 705 769 10.15 477.92 1785 5045 182.50 77.50 34 0.21 195.9 19970102 22000.00 22500.00 194.5 69.22 19.18 2 9.94 -0.00 709 779 10.14 438.24 1657 4649 182.50 77.50 36 0.16 199.1 19970102 22000.00 22500.00 197.6 69.22 19.18 2 9.87 -0.00 713 788 10.19 563.30 2079 5940 182.50 77.50 39 0.11 202.2 19970102 22000.00 22500.00 200.6 69.21 19.18 2 9.76 -0.00 718 798 10.25 941.45 3056 8588 182.50 77.50 41 0.06 205.3 19970102 22000.00 22500.00 203.7 69.21 19.18 2 9.84 -0.00 726 808 10.23 725.12 2558 7194 182.50 77.50 43 0.03 208.5 19970102 22000.00 22500.00 206.8 69.20 19.18 2 9.89 -0.00 736 818 10.21 653.77 2210 6333 182.50 77.50 45 0.00 211.6 19970102 22000.00 22500.00 209.9 69.20 19.18 2 9.83 -0.00 746 828 10.28 855.74 2638 7432 182.50 77.50 47 0.00 214.8 19970102 22000.00 22500.00 212.9 69.19 19.18 2 9.93 -0.00 756 837 10.22 645.02 2261 6282 182.50 77.50 49 0.00 217.9 19970102 22000.00 22500.00 216.0 69.19 19.18 2 9.99 -0.00 766 847 10.20 536.03 1798 5023 182.50 77.50 51 0.00 221.1 19970102 22000.00 22500.00 219.1 69.18 19.18 2 9.94 -0.00 776 857 10.26 676.86 2436 6743 182.50 77.50 53 0.00 224.2 19970102 22000.00 22500.00 222.2 69.17 19.18 2 9.95 -0.00 786 867 10.28 662.51 2493 6960 182.50 77.50 55 0.00 227.4 19970102 22000.00 22500.00 225.3 69.17 19.18 2 9.99 -0.00 796 877 10.26 584.00 2213 6099 182.50 77.50 56 0.00 230.5 19970102 22000.00 22500.00 228.3 69.16 19.18 2 9.88 -0.00 806 887 10.34 1019.06 3111 8770 182.50 77.50 58 0.00 233.7 19970102 22000.00 22500.00 231.4 69.16 19.17 2 9.97 -0.00 816 896 10.27 746.02 2332 6516 182.50 77.50 60 0.00 236.8 19970102 22000.00 22500.00 234.5 69.15 19.17 2 10.04 -0.00 826 906 10.26 609.09 2071 5614 182.50 77.50 62 0.00 240.0 19970102 22000.00 22500.00 237.6 69.15 19.17 2 10.10 -0.00 836 916 10.21 515.87 1670 4535 182.50 77.50 64 0.00 243.1 19970102 22000.00 22500.00 240.6 69.14 19.17 2 10.06 -0.00 846 926 10.23 609.09 2078 5572 182.50 77.50 65 0.00 246.3 19970102 22000.00 22500.00 243.7 69.14 19.17 0 10.61 214.41 214 1259 10.07 79.25 108 1386 182.50 77.50 67 0.00 249.4 19970102 22000.00 22500.00 246.8 69.13 19.17 0 10.70 114.88 244 1985 10.04 74.36 92 1673 182.50 77.50 68 0.00 252.6 19970102 22000.00 22500.00 249.9 69.13 19.17 0 10.73 -232.28 132 811 10.05 43.68 51 677 182.50 77.50 70 0.00 255.7 19970102 22000.00 22500.00 253.0 69.12 19.17 0 10.36 50.45 397 730 10.06 174.20 311 1259 182.50 77.50 72 0.00 258.9 19970102 22000.00 22500.00 256.0 69.12 19.17 0 10.60 304.33 382 1605 10.14 126.22 200 1864 182.50 77.50 74 0.00 262.0 19970102 22000.00 22500.00 259.1 69.11 19.17 0 10.70 115.24 255 1618 10.07 81.55 93 1321 182.50 77.50 76 0.00 265.2 19970102 22000.00 22500.00 262.2 69.11 19.17 0 10.57 -67.11 268 943 10.06 99.91 113 857 182.50 77.50 78 0.00 268.3 19970102 22000.00 22500.00 265.3 69.10 19.17 0 10.70 -38.84 212 1697 10.05 72.79 101 1803 182.50 77.50 80 0.00 271.5 19970102 22000.00 22500.00 268.4 69.10 19.17 0 10.24 552.32 125 906 9.23 91.32 12 179 182.50 77.50 81 0.00 274.6 19970102 22000.00 22500.00 271.4 69.09 19.17 2 10.13 276.16 536 2225 10.44 1310.92 1648 11756 182.50 77.50 83 0.00 277.7 19970102 22000.00 22500.00 143.3 69.31 19.19 0 10.46 9.56 502 554 8.46 1.43 8 20 182.50 77.50 1 1.16 146.7 19970102 22000.00 22500.00 165.3 69.27 19.19 0 10.43 12.25 550 736 8.48 2.43 10 32 182.50 77.50 11 0.67 169.2 19970102 22000.00 22500.00 187.2 69.24 19.18 0 10.31 31.56 550 844 8.54 4.86 16 55 182.50 77.50 30 0.28 191.7 19970102 22000.00 22500.00 209.2 69.20 19.18 0 10.27 44.14 614 1008 8.64 8.22 24 89 182.50 77.50 47 0.00 214.1 19970102 22000.00 22500.00 231.2 69.16 19.17 0 10.36 0.38 662 1216 8.73 9.25 26 107 182.50 77.50 60 0.00 236.6 19970102 22000.00 22500.00 253.2 69.12 19.17 0 10.43 -3.58 619 1175 8.78 8.74 22 94 182.50 77.50 72 0.00 259.1 19970102 22000.00 22500.00 275.2 69.08 19.17 0 10.45 -10.60 586 1147 8.79 9.44 20 89 182.50 77.50 85 0.00 281.6 19970102 22000.00 22500.00 297.2 69.05 19.16 0 10.42 -6.92 625 1177 8.87 12.03 26 115 182.50 77.50 96 0.00 304.1 19970102 22000.00 22500.00 319.2 69.01 19.16 0 10.33 -32.52 689 1071 8.92 18.07 42 153 182.50 77.50 100 0.00 326.6 19970102 22000.00 22500.00 341.2 68.98 19.15 0 10.29 -41.40 629 1241 9.04 24.79 52 240 182.50 77.50 100 0.00 349.1 19970102 22000.00 22500.00 363.2 68.94 19.15 0 10.27 23.44 668 1449 9.14 34.31 71 362 182.50 77.50 100 0.00 371.5 19970102 22000.00 22500.00 385.2 68.90 19.14 0 10.07 -80.24 610 1119 9.27 61.74 140 609 182.50 77.50 100 0.00 394.0 19970102 22000.00 22500.00 407.2 68.87 19.14 0 10.16 -231.38 365 1872 9.36 68.45 96 1095 182.50 77.50 100 0.00 416.5 19970102 22000.00 22500.00 429.2 68.84 19.14 0 9.93 136.51 786 1153 9.43 151.99 333 1196 182.50 77.50 100 0.00 439.0 19970102 22000.00 22500.00 451.3 68.80 19.13 0 9.81 278.94 38 284 8.66 15.83 4 51 182.50 77.50 100 0.00 461.5 19970102 22000.00 22500.00 473.3 68.77 19.13 2 9.76 139.47 749 3264 10.13 1900.15 2656 18852 182.50 77.50 100 0.00 484.0 19970102 22000.00 22500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1866 10.25 1331.43 4535 18049 182.50 77.50 100 0.00 506.4 19970102 22000.00 22500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1892 10.25 1528.78 4453 18195 182.50 77.50 100 0.00 528.9 19970102 22000.00 22500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1918 10.27 1711.23 4714 18888 182.50 77.50 100 0.00 551.4 19970102 22000.00 22500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1944 10.29 1934.46 5143 19811 182.50 77.50 100 0.00 573.9 19970102 22000.00 22500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.30 2200.56 5267 20276 182.50 77.50 100 0.00 596.4 19970102 22500.00 23000.00 92.9 69.41 19.21 1 9.10 -118.41 53 53 8.76 79.21 54 54 182.50 77.50 0 0.00 95.2 19970102 22500.00 23000.00 96.0 69.40 19.20 0 8.29 82.26 5 0 8.28 30.65 5 0 182.50 77.50 0 3.83 98.3 19970102 22500.00 23000.00 99.1 69.40 19.20 3 8.97 -91.13 313 3 8.34 70.85 163 5 182.50 77.50 0 3.61 101.5 19970102 22500.00 23000.00 102.2 69.39 19.20 3 9.12 83.06 336 3 8.39 58.68 145 5 182.50 77.50 0 3.38 104.6 19970102 22500.00 23000.00 105.3 69.38 19.20 0 9.82 -24.09 206 131 9.35 28.26 105 189 182.50 77.50 0 3.14 107.8 19970102 22500.00 23000.00 108.3 69.38 19.20 0 10.21 -4.78 149 239 9.40 17.56 36 130 182.50 77.50 0 2.90 110.9 19970102 22500.00 23000.00 111.4 69.37 19.20 0 10.22 4.56 325 275 9.30 20.08 59 128 182.50 77.50 0 2.65 114.1 19970102 22500.00 23000.00 114.5 69.37 19.20 0 10.39 -23.42 230 328 9.34 14.90 32 103 182.50 77.50 0 2.42 117.2 19970102 22500.00 23000.00 117.6 69.36 19.20 0 10.40 -26.86 376 352 9.35 15.47 51 117 182.50 77.50 0 2.20 120.4 19970102 22500.00 23000.00 120.6 69.36 19.20 0 10.46 -2.50 325 367 9.38 15.54 40 109 182.50 77.50 0 2.00 123.5 19970102 22500.00 23000.00 123.7 69.35 19.20 0 10.46 31.11 368 384 9.39 16.53 50 126 182.50 77.50 0 1.84 126.7 19970102 22500.00 23000.00 126.8 69.34 19.20 0 10.47 -44.26 444 426 9.43 18.93 62 146 182.50 77.50 0 1.69 129.8 19970102 22500.00 23000.00 129.9 69.34 19.20 0 10.47 27.89 602 506 9.43 23.56 85 181 182.50 77.50 0 1.58 132.9 19970102 22500.00 23000.00 132.9 69.33 19.20 0 10.52 65.48 493 543 9.48 22.13 69 180 182.50 77.50 0 1.47 136.1 19970102 22500.00 23000.00 136.0 69.33 19.20 0 10.53 16.90 434 605 9.52 22.98 62 201 182.50 77.50 0 1.37 139.2 19970102 22500.00 23000.00 139.1 69.32 19.19 0 10.58 69.42 568 765 9.55 26.47 80 251 182.50 77.50 0 1.28 142.4 19970102 22500.00 23000.00 142.2 69.32 19.19 0 10.52 29.21 442 686 9.57 27.68 72 257 182.50 77.50 1 1.19 145.5 19970102 22500.00 23000.00 145.2 69.31 19.19 0 10.49 59.13 561 760 9.62 37.32 114 363 182.50 77.50 2 1.11 148.7 19970102 22500.00 23000.00 148.3 69.31 19.19 0 10.53 18.97 420 669 9.60 28.56 74 266 182.50 77.50 3 1.04 151.8 19970102 22500.00 23000.00 151.4 69.30 19.19 0 10.50 -48.74 340 567 9.61 29.41 64 244 182.50 77.50 4 0.96 155.0 19970102 22500.00 23000.00 154.5 69.29 19.19 0 10.55 120.87 468 935 9.66 34.42 91 402 182.50 77.50 5 0.89 158.1 19970102 22500.00 23000.00 157.5 69.29 19.19 0 10.48 91.52 503 798 9.68 44.86 124 446 182.50 77.50 6 0.83 161.3 19970102 22500.00 23000.00 160.6 69.28 19.19 0 10.51 -2.90 336 665 9.66 35.44 74 323 182.50 77.50 7 0.76 164.4 19970102 22500.00 23000.00 163.7 69.28 19.19 0 10.42 -22.86 616 752 9.69 57.90 176 508 182.50 77.50 10 0.70 167.6 19970102 22500.00 23000.00 166.8 69.27 19.19 0 10.51 -43.25 490 893 9.74 49.27 128 519 182.50 77.50 12 0.64 170.7 19970102 22500.00 23000.00 169.9 69.27 19.19 0 10.28 85.54 528 482 9.70 64.36 222 503 182.50 77.50 15 0.58 173.9 19970102 22500.00 23000.00 172.9 69.26 19.19 0 10.31 50.50 864 575 9.77 69.26 391 703 182.50 77.50 18 0.53 177.0 19970102 22500.00 23000.00 176.0 69.26 19.19 0 10.37 27.10 681 876 9.76 90.60 272 805 182.50 77.50 20 0.47 180.2 19970102 22500.00 23000.00 179.1 69.25 19.19 0 10.35 -11.85 961 947 9.87 116.30 514 1255 182.50 77.50 23 0.42 183.3 19970102 22500.00 23000.00 182.2 69.24 19.19 0 10.23 -198.23 2177 523 9.72 129.13 851 663 182.50 77.50 26 0.36 186.5 19970102 22500.00 23000.00 185.2 69.24 19.18 0 10.41 49.34 585 1001 9.87 98.45 286 1071 182.50 77.50 28 0.31 189.6 19970102 22500.00 23000.00 188.3 69.23 19.18 0 10.54 248.30 140 742 10.00 39.21 60 676 182.50 77.50 31 0.26 192.8 19970102 22500.00 23000.00 191.4 69.23 19.18 0 10.34 114.16 190 632 9.88 72.63 105 738 182.50 77.50 34 0.21 195.9 19970102 22500.00 23000.00 194.5 69.22 19.18 0 10.58 398.02 365 1678 9.97 76.09 148 1461 182.50 77.50 36 0.16 199.1 19970102 22500.00 23000.00 197.6 69.22 19.18 0 10.38 -76.21 231 892 9.92 91.26 140 1111 182.50 77.50 39 0.11 202.2 19970102 22500.00 23000.00 200.6 69.21 19.18 0 10.39 82.07 180 738 9.92 72.77 99 850 182.50 77.50 41 0.06 205.3 19970102 22500.00 23000.00 203.7 69.21 19.18 0 10.46 -172.21 154 868 9.97 69.75 88 1043 182.50 77.50 43 0.03 208.5 19970102 22500.00 23000.00 206.8 69.20 19.18 0 10.28 230.95 44 510 9.26 26.98 4 87 182.50 77.50 45 0.00 211.6 19970102 22500.00 23000.00 209.9 69.20 19.18 2 10.14 115.48 395 2519 10.27 765.08 873 9234 182.50 77.50 47 0.00 214.8 19970102 22500.00 23000.00 212.9 69.19 19.18 2 9.71 -0.00 756 837 10.33 1363.79 3795 10621 182.50 77.50 49 0.00 217.9 19970102 22500.00 23000.00 216.0 69.19 19.18 2 9.99 -0.00 766 847 10.22 527.11 1975 5430 182.50 77.50 51 0.00 221.1 19970102 22500.00 23000.00 219.1 69.18 19.18 2 10.06 -0.00 776 856 10.16 418.70 1596 4290 182.50 77.50 53 0.00 224.2 19970102 22500.00 23000.00 222.2 69.17 19.18 2 9.93 -0.00 786 866 10.26 697.26 2521 6905 182.50 77.50 55 0.00 227.4 19970102 22500.00 23000.00 225.3 69.17 19.18 2 10.08 -0.00 796 876 10.17 461.50 1579 4237 182.50 77.50 56 0.00 230.5 19970102 22500.00 23000.00 228.3 69.16 19.18 0 10.59 296.26 142 681 10.05 55.32 57 597 182.50 77.50 58 0.00 233.7 19970102 22500.00 23000.00 231.4 69.16 19.17 0 10.07 -178.88 89 406 9.06 75.41 9 80 182.50 77.50 60 0.00 236.8 19970102 22500.00 23000.00 234.5 69.15 19.17 2 10.13 -89.44 458 1295 10.18 544.24 923 5366 182.50 77.50 62 0.00 240.0 19970102 22500.00 23000.00 237.6 69.15 19.17 2 10.09 -0.00 836 915 10.18 495.74 1768 4620 182.50 77.50 64 0.00 243.1 19970102 22500.00 23000.00 240.6 69.14 19.17 0 10.46 528.04 39 263 9.69 42.85 10 123 182.50 77.50 65 0.00 246.3 19970102 22500.00 23000.00 243.7 69.14 19.17 0 10.41 -465.40 65 311 10.07 72.38 51 500 182.50 77.50 67 0.00 249.4 19970102 22500.00 23000.00 246.8 69.13 19.17 0 10.65 421.62 1122 2798 9.99 189.18 279 1395 182.50 77.50 68 0.00 252.6 19970102 22500.00 23000.00 249.9 69.13 19.17 0 10.81 -202.55 534 3023 10.15 97.11 180 2360 182.50 77.50 70 0.00 255.7 19970102 22500.00 23000.00 253.0 69.12 19.17 0 10.61 42.09 68 591 9.10 19.11 2 36 182.50 77.50 72 0.00 258.9 19970102 22500.00 23000.00 256.0 69.12 19.17 0 10.67 -82.56 139 1311 9.16 23.69 4 82 182.50 77.50 74 0.00 262.0 19970102 22500.00 23000.00 259.1 69.11 19.17 0 10.66 -246.73 1315 1631 10.12 171.50 591 1602 182.50 77.50 76 0.00 265.2 19970102 22500.00 23000.00 262.2 69.11 19.17 0 10.62 -136.49 405 1460 10.13 115.45 200 1587 182.50 77.50 78 0.00 268.3 19970102 22500.00 23000.00 265.3 69.10 19.17 0 10.52 88.26 149 517 10.11 75.49 84 627 182.50 77.50 80 0.00 271.5 19970102 22500.00 23000.00 268.4 69.10 19.17 0 10.64 27.31 198 1456 9.13 24.44 6 91 182.50 77.50 81 0.00 274.6 19970102 22500.00 23000.00 271.4 69.09 19.17 0 10.69 332.37 243 1165 10.12 73.32 103 1093 182.50 77.50 83 0.00 277.7 19970102 22500.00 23000.00 143.3 69.31 19.19 0 10.49 21.23 507 539 8.20 1.31 4 11 182.50 77.50 1 1.16 146.7 19970102 22500.00 23000.00 165.3 69.27 19.19 0 10.48 36.41 522 722 8.39 2.17 7 22 182.50 77.50 11 0.67 169.2 19970102 22500.00 23000.00 187.2 69.24 19.18 0 10.39 23.01 496 794 8.49 3.60 10 36 182.50 77.50 30 0.28 191.7 19970102 22500.00 23000.00 209.2 69.20 19.18 0 10.33 30.01 539 883 8.62 6.35 18 66 182.50 77.50 47 0.00 214.1 19970102 22500.00 23000.00 231.2 69.16 19.17 0 10.39 7.20 615 1023 8.67 7.27 20 72 182.50 77.50 60 0.00 236.6 19970102 22500.00 23000.00 253.2 69.12 19.17 0 10.48 -5.73 641 1136 8.74 7.24 18 73 182.50 77.50 72 0.00 259.1 19970102 22500.00 23000.00 275.2 69.08 19.17 0 10.48 1.64 688 1147 8.79 8.46 21 79 182.50 77.50 85 0.00 281.6 19970102 22500.00 23000.00 297.2 69.05 19.16 0 10.45 -12.48 696 1164 8.85 11.05 26 100 182.50 77.50 96 0.00 304.1 19970102 22500.00 23000.00 319.2 69.01 19.16 0 10.39 -25.54 687 1134 8.93 15.21 34 134 182.50 77.50 100 0.00 326.6 19970102 22500.00 23000.00 341.2 68.98 19.15 0 10.33 -15.26 655 1288 9.06 21.37 48 224 182.50 77.50 100 0.00 349.1 19970102 22500.00 23000.00 363.2 68.94 19.15 0 10.16 6.82 707 1055 9.17 38.60 95 355 182.50 77.50 100 0.00 371.5 19970102 22500.00 23000.00 385.2 68.90 19.14 0 10.13 -42.65 426 968 9.17 41.02 66 350 182.50 77.50 100 0.00 394.0 19970102 22500.00 23000.00 407.2 68.87 19.14 0 9.96 -178.79 578 889 9.34 86.68 184 712 182.50 77.50 100 0.00 416.5 19970102 22500.00 23000.00 429.2 68.84 19.14 0 10.07 47.30 195 946 9.33 44.56 56 596 182.50 77.50 100 0.00 439.0 19970102 22500.00 23000.00 451.3 68.80 19.13 0 10.22 210.69 273 1885 9.40 65.57 75 1114 182.50 77.50 100 0.00 461.5 19970102 22500.00 23000.00 473.3 68.77 19.13 0 9.54 119.40 19 80 9.29 29.50 10 93 182.50 77.50 100 0.00 484.0 19970102 22500.00 23000.00 495.3 68.74 19.13 2 9.63 59.70 740 2019 10.10 1697.46 3048 15378 182.50 77.50 100 0.00 506.4 19970102 22500.00 23000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1896 10.26 1421.97 4658 18573 182.50 77.50 100 0.00 528.9 19970102 22500.00 23000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1921 10.27 1678.26 4731 19098 182.50 77.50 100 0.00 551.4 19970102 22500.00 23000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.29 1883.63 5062 19777 182.50 77.50 100 0.00 573.9 19970102 22500.00 23000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.31 1974.15 5340 20511 182.50 77.50 100 0.00 596.4 19970102 23000.00 23500.00 92.9 69.41 19.21 0 9.50 -11.50 538 538 9.81 45.91 3821 3821 182.50 77.50 0 5.89 95.2 19970102 23000.00 23500.00 96.0 69.40 19.20 3 8.80 -53.98 116 1 8.27 49.32 111 5 182.50 77.50 0 3.83 98.3 19970102 23000.00 23500.00 99.1 69.40 19.20 0 9.06 -80.72 5 5 9.77 40.42 38 91 182.50 77.50 0 3.61 101.5 19970102 23000.00 23500.00 102.2 69.39 19.20 0 9.52 -77.65 201 123 9.53 56.02 253 487 182.50 77.50 0 3.38 104.6 19970102 23000.00 23500.00 105.3 69.38 19.20 0 9.82 -1.29 277 158 9.35 32.93 131 225 182.50 77.50 0 3.14 107.8 19970102 23000.00 23500.00 108.3 69.38 19.20 0 10.17 27.82 259 246 9.31 18.47 56 131 182.50 77.50 0 2.90 110.9 19970102 23000.00 23500.00 111.4 69.37 19.20 0 10.27 -32.99 266 287 9.29 16.64 44 114 182.50 77.50 0 2.65 114.1 19970102 23000.00 23500.00 114.5 69.37 19.20 0 10.37 19.34 274 368 9.32 17.44 40 121 182.50 77.50 0 2.42 117.2 19970102 23000.00 23500.00 117.6 69.36 19.20 0 10.35 3.90 327 372 9.34 17.52 51 136 182.50 77.50 0 2.20 120.4 19970102 23000.00 23500.00 120.6 69.36 19.20 0 10.33 8.81 356 352 9.36 22.54 59 141 182.50 77.50 0 2.00 123.5 19970102 23000.00 23500.00 123.7 69.35 19.20 0 10.39 -3.19 284 377 9.42 19.46 47 145 182.50 77.50 0 1.84 126.7 19970102 23000.00 23500.00 126.8 69.34 19.20 0 10.42 22.56 398 386 9.43 19.47 58 142 182.50 77.50 0 1.69 129.8 19970102 23000.00 23500.00 129.9 69.34 19.20 0 10.43 32.31 408 442 9.41 23.16 64 162 182.50 77.50 0 1.58 132.9 19970102 23000.00 23500.00 132.9 69.33 19.20 0 10.47 65.36 601 561 9.48 26.50 93 217 182.50 77.50 0 1.47 136.1 19970102 23000.00 23500.00 136.0 69.33 19.20 0 10.40 22.46 607 462 9.51 29.90 120 238 182.50 77.50 0 1.37 139.2 19970102 23000.00 23500.00 139.1 69.32 19.19 0 10.38 86.49 503 450 9.49 30.49 103 229 182.50 77.50 0 1.28 142.4 19970102 23000.00 23500.00 142.2 69.32 19.19 0 10.27 69.88 569 312 9.55 33.76 157 253 182.50 77.50 1 1.19 145.5 19970102 23000.00 23500.00 145.2 69.31 19.19 0 10.47 -18.39 540 632 9.55 33.09 99 274 182.50 77.50 2 1.11 148.7 19970102 23000.00 23500.00 148.3 69.31 19.19 0 10.34 -65.34 780 429 9.62 41.98 207 341 182.50 77.50 3 1.04 151.8 19970102 23000.00 23500.00 151.4 69.30 19.19 0 10.36 -1.13 594 517 9.56 43.01 143 313 182.50 77.50 4 0.96 155.0 19970102 23000.00 23500.00 154.5 69.29 19.19 0 10.41 -23.88 558 663 9.65 45.50 152 428 182.50 77.50 5 0.89 158.1 19970102 23000.00 23500.00 157.5 69.29 19.19 0 10.36 -46.24 541 512 9.64 44.18 162 379 182.50 77.50 6 0.83 161.3 19970102 23000.00 23500.00 160.6 69.28 19.19 0 10.35 -13.91 1003 734 9.76 79.79 391 759 182.50 77.50 7 0.76 164.4 19970102 23000.00 23500.00 163.7 69.28 19.19 0 10.01 225.62 839 181 9.78 73.68 550 544 182.50 77.50 10 0.70 167.6 19970102 23000.00 23500.00 166.8 69.27 19.19 0 10.23 44.75 425 396 9.67 57.49 186 430 182.50 77.50 12 0.64 170.7 19970102 23000.00 23500.00 169.9 69.27 19.19 0 10.26 46.10 644 579 9.67 88.26 247 550 182.50 77.50 15 0.58 173.9 19970102 23000.00 23500.00 172.9 69.26 19.19 0 10.41 107.37 177 567 9.82 43.14 73 487 182.50 77.50 18 0.53 177.0 19970102 23000.00 23500.00 176.0 69.26 19.19 0 10.43 177.04 275 637 9.76 48.52 92 459 182.50 77.50 20 0.47 180.2 19970102 23000.00 23500.00 179.1 69.25 19.19 0 10.17 -57.78 338 448 9.64 86.40 151 448 182.50 77.50 23 0.42 183.3 19970102 23000.00 23500.00 182.2 69.24 19.19 0 9.88 17.36 928 159 9.99 136.01 1137 1031 182.50 77.50 26 0.36 186.5 19970102 23000.00 23500.00 185.2 69.24 19.18 0 9.89 -316.50 3722 37 9.36 226.22 1785 55 182.50 77.50 28 0.31 189.6 19970102 23000.00 23500.00 188.3 69.23 19.18 0 10.20 62.76 490 702 9.87 143.75 401 1296 182.50 77.50 31 0.26 192.8 19970102 23000.00 23500.00 191.4 69.23 19.18 2 9.91 -0.00 705 768 10.13 402.98 1698 4826 182.50 77.50 34 0.21 195.9 19970102 23000.00 23500.00 194.5 69.22 19.18 2 9.86 -0.00 709 778 10.19 538.93 2143 6133 182.50 77.50 36 0.16 199.1 19970102 23000.00 23500.00 197.6 69.22 19.18 2 9.79 -0.00 713 787 10.22 862.50 2814 7975 182.50 77.50 39 0.11 202.2 19970102 23000.00 23500.00 200.6 69.21 19.18 2 9.94 -0.00 718 797 10.13 471.10 1839 4997 182.50 77.50 41 0.06 205.3 19970102 23000.00 23500.00 203.7 69.21 19.18 2 9.98 -0.00 726 807 10.13 475.89 1700 4672 182.50 77.50 43 0.03 208.5 19970102 23000.00 23500.00 206.8 69.20 19.18 2 9.96 -0.00 736 817 10.18 515.24 1917 5298 182.50 77.50 45 0.00 211.6 19970102 23000.00 23500.00 209.9 69.20 19.18 2 9.92 -0.00 746 826 10.22 582.77 2160 6165 182.50 77.50 47 0.00 214.8 19970102 23000.00 23500.00 212.9 69.19 19.18 2 9.79 -0.00 756 836 10.30 1114.65 3219 9117 182.50 77.50 49 0.00 217.9 19970102 23000.00 23500.00 216.0 69.19 19.18 2 9.80 -0.00 766 846 10.32 948.57 3224 9218 182.50 77.50 51 0.00 221.1 19970102 23000.00 23500.00 219.1 69.18 19.18 2 9.82 -0.00 776 856 10.33 1005.61 3297 9345 182.50 77.50 53 0.00 224.2 19970102 23000.00 23500.00 222.2 69.17 19.18 2 9.98 -0.00 786 865 10.24 494.59 2117 5763 182.50 77.50 55 0.00 227.4 19970102 23000.00 23500.00 225.3 69.17 19.18 2 10.05 -0.00 796 875 10.16 476.85 1760 4603 182.50 77.50 56 0.00 230.5 19970102 23000.00 23500.00 228.3 69.16 19.18 2 9.99 -0.00 806 885 10.25 655.40 2130 5976 182.50 77.50 58 0.00 233.7 19970102 23000.00 23500.00 231.4 69.16 19.17 2 10.03 -0.00 816 895 10.22 574.96 2037 5467 182.50 77.50 60 0.00 236.8 19970102 23000.00 23500.00 234.5 69.15 19.17 2 10.03 -0.00 826 904 10.22 573.00 2050 5442 182.50 77.50 62 0.00 240.0 19970102 23000.00 23500.00 237.6 69.15 19.17 2 9.95 -0.00 836 914 10.35 756.93 2954 8119 182.50 77.50 64 0.00 243.1 19970102 23000.00 23500.00 240.6 69.14 19.17 2 10.05 -0.00 846 924 10.27 615.24 2169 5733 182.50 77.50 65 0.00 246.3 19970102 23000.00 23500.00 243.7 69.14 19.17 2 10.17 -0.00 856 934 10.20 406.95 1491 3929 182.50 77.50 67 0.00 249.4 19970102 23000.00 23500.00 246.8 69.13 19.17 2 10.14 -0.00 866 943 10.27 498.41 1809 4847 182.50 77.50 68 0.00 252.6 19970102 23000.00 23500.00 249.9 69.13 19.17 2 10.14 -0.00 876 953 10.25 492.16 1733 4620 182.50 77.50 70 0.00 255.7 19970102 23000.00 23500.00 253.0 69.12 19.17 2 9.97 -0.00 886 963 10.38 904.41 3185 8941 182.50 77.50 72 0.00 258.9 19970102 23000.00 23500.00 256.0 69.12 19.17 2 10.11 -0.00 896 973 10.30 559.55 2125 5731 182.50 77.50 74 0.00 262.0 19970102 23000.00 23500.00 259.1 69.11 19.17 0 11.06 681.03 563 6804 10.02 33.90 35 998 182.50 77.50 76 0.00 265.2 19970102 23000.00 23500.00 262.2 69.11 19.17 0 10.67 7.95 369 1313 10.11 96.79 151 1181 182.50 77.50 78 0.00 268.3 19970102 23000.00 23500.00 265.3 69.10 19.17 0 10.67 -210.14 93 678 9.64 32.75 7 112 182.50 77.50 80 0.00 271.5 19970102 23000.00 23500.00 268.4 69.10 19.17 0 10.83 -383.34 560 2675 10.20 103.19 184 2029 182.50 77.50 81 0.00 274.6 19970102 23000.00 23500.00 271.4 69.09 19.17 0 10.85 -1047.74 2562 4063 10.20 268.02 632 2010 182.50 77.50 83 0.00 277.7 19970102 23000.00 23500.00 143.3 69.31 19.19 0 10.43 14.05 513 510 8.24 1.45 5 12 182.50 77.50 1 1.16 146.7 19970102 23000.00 23500.00 165.3 69.27 19.19 0 10.41 3.59 546 651 8.37 2.32 8 22 182.50 77.50 11 0.67 169.2 19970102 23000.00 23500.00 187.2 69.24 19.18 0 10.31 -0.73 540 726 8.46 4.08 13 40 182.50 77.50 30 0.28 191.7 19970102 23000.00 23500.00 209.2 69.20 19.18 0 10.29 18.22 530 840 8.61 5.96 19 67 182.50 77.50 47 0.00 214.1 19970102 23000.00 23500.00 231.2 69.16 19.17 0 10.39 9.00 595 1017 8.68 6.89 18 71 182.50 77.50 60 0.00 236.6 19970102 23000.00 23500.00 253.2 69.12 19.17 0 10.47 -6.19 665 1160 8.74 7.49 20 77 182.50 77.50 72 0.00 259.1 19970102 23000.00 23500.00 275.2 69.08 19.17 0 10.47 -0.36 646 1115 8.78 8.63 20 79 182.50 77.50 85 0.00 281.6 19970102 23000.00 23500.00 297.2 69.05 19.16 0 10.40 -16.39 707 1078 8.86 13.03 30 109 182.50 77.50 96 0.00 304.1 19970102 23000.00 23500.00 319.2 69.01 19.16 0 10.27 19.16 665 903 8.94 18.36 45 147 182.50 77.50 100 0.00 326.6 19970102 23000.00 23500.00 341.2 68.98 19.15 0 10.23 -20.25 654 1130 9.07 28.06 63 262 182.50 77.50 100 0.00 349.1 19970102 23000.00 23500.00 363.2 68.94 19.15 0 10.04 -16.54 718 900 9.21 50.16 148 472 182.50 77.50 100 0.00 371.5 19970102 23000.00 23500.00 385.2 68.90 19.14 0 9.95 -186.02 646 696 9.23 62.63 171 485 182.50 77.50 100 0.00 394.0 19970102 23000.00 23500.00 407.2 68.87 19.14 0 9.15 -128.14 767 8 8.32 93.23 238 10 182.50 77.50 100 0.00 416.5 19970102 23000.00 23500.00 429.2 68.84 19.14 0 8.53 -147.04 1 0 7.53 7.18 0 0 182.50 77.50 100 0.00 439.0 19970102 23000.00 23500.00 451.3 68.80 19.13 2 9.89 -0.00 1457 1826 10.03 446.43 1991 7785 182.50 77.50 100 0.00 461.5 19970102 23000.00 23500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1850 10.23 1255.96 4237 17387 182.50 77.50 100 0.00 484.0 19970102 23000.00 23500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1875 10.25 1431.33 4482 18170 182.50 77.50 100 0.00 506.4 19970102 23000.00 23500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1899 10.27 1549.75 4760 18932 182.50 77.50 100 0.00 528.9 19970102 23000.00 23500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1923 10.39 3969.27 6176 21731 182.50 77.50 100 0.00 551.4 19970102 23000.00 23500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1947 10.48 6405.75 7482 24063 182.50 77.50 100 0.00 573.9 19970102 23000.00 23500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.43 4758.75 6950 23234 182.50 77.50 100 0.00 596.4 19970102 23500.00 24000.00 92.9 69.41 19.21 0 10.07 -21.84 1 1 10.97 40.32 12 12 182.50 77.50 0 4.83 95.2 19970102 23500.00 24000.00 96.0 69.40 19.20 0 10.27 -175.60 3730 6379 10.41 525.63 5647 27542 182.50 77.50 0 3.83 98.3 19970102 23500.00 24000.00 99.1 69.40 19.20 3 8.65 13.96 28 0 8.29 50.07 90 4 182.50 77.50 0 3.61 101.5 19970102 23500.00 24000.00 102.2 69.39 19.20 3 9.25 -69.86 551 6 8.38 67.74 133 3 182.50 77.50 0 3.38 104.6 19970102 23500.00 24000.00 105.3 69.38 19.20 0 9.97 -52.80 96 148 9.57 24.29 54 194 182.50 77.50 0 3.14 107.8 19970102 23500.00 24000.00 108.3 69.38 19.20 0 10.10 -16.08 248 201 9.27 21.23 58 120 182.50 77.50 0 2.90 110.9 19970102 23500.00 24000.00 111.4 69.37 19.20 0 10.18 -2.55 279 235 9.31 19.70 57 123 182.50 77.50 0 2.65 114.1 19970102 23500.00 24000.00 114.5 69.37 19.20 0 10.27 0.82 273 270 9.33 18.42 48 117 182.50 77.50 0 2.42 117.2 19970102 23500.00 24000.00 117.6 69.36 19.20 0 10.36 31.70 368 365 9.34 19.72 53 130 182.50 77.50 0 2.20 120.4 19970102 23500.00 24000.00 120.6 69.36 19.20 0 10.43 19.96 347 414 9.37 17.97 46 130 182.50 77.50 0 2.00 123.5 19970102 23500.00 24000.00 123.7 69.35 19.20 0 10.43 1.43 390 419 9.41 17.75 55 145 182.50 77.50 0 1.84 126.7 19970102 23500.00 24000.00 126.8 69.34 19.20 0 10.37 16.35 424 371 9.39 21.36 68 150 182.50 77.50 0 1.69 129.8 19970102 23500.00 24000.00 129.9 69.34 19.20 0 10.35 11.54 565 440 9.41 29.42 98 197 182.50 77.50 0 1.58 132.9 19970102 23500.00 24000.00 132.9 69.33 19.20 0 10.50 -2.54 428 575 9.45 23.70 57 178 182.50 77.50 0 1.47 136.1 19970102 23500.00 24000.00 136.0 69.33 19.20 0 10.43 17.84 528 520 9.52 28.87 96 235 182.50 77.50 0 1.37 139.2 19970102 23500.00 24000.00 139.1 69.32 19.19 0 10.51 -4.01 469 629 9.52 24.73 74 228 182.50 77.50 0 1.28 142.4 19970102 23500.00 24000.00 142.2 69.32 19.19 0 10.46 -28.83 512 659 9.56 32.68 100 300 182.50 77.50 1 1.19 145.5 19970102 23500.00 24000.00 145.2 69.31 19.19 0 10.54 18.04 475 707 9.57 27.45 77 262 182.50 77.50 2 1.11 148.7 19970102 23500.00 24000.00 148.3 69.31 19.19 0 10.43 5.14 483 654 9.54 36.17 101 310 182.50 77.50 3 1.04 151.8 19970102 23500.00 24000.00 151.4 69.30 19.19 0 10.38 -23.07 440 710 9.61 48.02 118 428 182.50 77.50 4 0.96 155.0 19970102 23500.00 24000.00 154.5 69.29 19.19 0 10.46 -14.14 618 952 9.68 50.39 152 545 182.50 77.50 5 0.89 158.1 19970102 23500.00 24000.00 157.5 69.29 19.19 0 10.24 80.87 681 418 9.67 56.72 272 469 182.50 77.50 6 0.83 161.3 19970102 23500.00 24000.00 160.6 69.28 19.19 0 10.50 14.76 408 891 9.70 43.69 99 479 182.50 77.50 7 0.76 164.4 19970102 23500.00 24000.00 163.7 69.28 19.19 0 10.31 95.10 362 624 9.68 56.26 133 514 182.50 77.50 10 0.70 167.6 19970102 23500.00 24000.00 166.8 69.27 19.19 0 10.41 -65.91 441 1021 9.76 66.99 164 820 182.50 77.50 12 0.64 170.7 19970102 23500.00 24000.00 169.9 69.27 19.19 0 10.47 -41.23 222 885 9.84 49.40 82 696 182.50 77.50 15 0.58 173.9 19970102 23500.00 24000.00 172.9 69.26 19.19 0 10.38 -30.91 346 765 9.77 64.50 132 635 182.50 77.50 18 0.53 177.0 19970102 23500.00 24000.00 176.0 69.26 19.19 0 10.20 171.45 1165 858 9.95 152.80 966 1944 182.50 77.50 20 0.47 180.2 19970102 23500.00 24000.00 179.1 69.25 19.19 2 9.94 -0.00 687 729 10.02 323.57 1209 3299 182.50 77.50 23 0.42 183.3 19970102 23500.00 24000.00 182.2 69.24 19.19 2 9.95 -0.00 692 739 10.04 319.51 1324 3586 182.50 77.50 26 0.36 186.5 19970102 23500.00 24000.00 185.2 69.24 19.18 3 9.57 97.39 630 6 9.00 124.20 313 9 182.50 77.50 28 0.31 189.6 19970102 23500.00 24000.00 188.3 69.23 19.18 2 9.97 -0.00 701 758 10.07 341.89 1291 3596 182.50 77.50 31 0.26 192.8 19970102 23500.00 24000.00 191.4 69.23 19.18 2 9.81 -0.00 705 768 10.17 657.90 2344 6605 182.50 77.50 34 0.21 195.9 19970102 23500.00 24000.00 194.5 69.22 19.18 2 9.90 -0.00 709 777 10.14 490.96 1807 5023 182.50 77.50 36 0.16 199.1 19970102 23500.00 24000.00 197.6 69.22 19.18 2 9.90 -0.00 713 787 10.16 545.10 1785 5161 182.50 77.50 39 0.11 202.2 19970102 23500.00 24000.00 200.6 69.21 19.18 2 9.89 -0.00 718 797 10.17 564.10 1955 5618 182.50 77.50 41 0.06 205.3 19970102 23500.00 24000.00 203.7 69.21 19.18 2 10.04 -0.00 726 807 10.13 352.30 1395 3847 182.50 77.50 43 0.03 208.5 19970102 23500.00 24000.00 206.8 69.20 19.18 2 10.06 -0.00 736 816 10.12 336.16 1293 3608 182.50 77.50 45 0.00 211.6 19970102 23500.00 24000.00 209.9 69.20 19.18 2 10.03 -0.00 746 826 10.09 412.10 1337 3605 182.50 77.50 47 0.00 214.8 19970102 23500.00 24000.00 212.9 69.19 19.18 2 9.92 -0.00 756 836 10.22 585.30 2233 6222 182.50 77.50 49 0.00 217.9 19970102 23500.00 24000.00 216.0 69.19 19.18 2 10.05 -0.00 766 846 10.15 449.87 1535 4191 182.50 77.50 51 0.00 221.1 19970102 23500.00 24000.00 219.1 69.18 19.18 2 10.04 -0.00 776 855 10.17 413.79 1648 4492 182.50 77.50 53 0.00 224.2 19970102 23500.00 24000.00 222.2 69.17 19.18 2 10.08 -0.00 786 865 10.19 406.10 1585 4318 182.50 77.50 55 0.00 227.4 19970102 23500.00 24000.00 225.3 69.17 19.18 0 10.30 11.85 946 740 9.86 177.36 505 935 182.50 77.50 56 0.00 230.5 19970102 23500.00 24000.00 228.3 69.16 19.18 0 10.18 625.29 441 409 9.95 157.92 442 998 182.50 77.50 58 0.00 233.7 19970102 23500.00 24000.00 231.4 69.16 19.17 2 10.03 -0.00 816 894 10.25 569.27 2052 5653 182.50 77.50 60 0.00 236.8 19970102 23500.00 24000.00 234.5 69.15 19.17 0 10.81 -497.42 125 1121 9.30 16.25 4 64 182.50 77.50 62 0.00 240.0 19970102 23500.00 24000.00 237.6 69.15 19.17 1 10.52 -411.76 580 1683 10.11 179.80 372 2303 182.50 77.50 64 0.00 243.1 19970102 23500.00 24000.00 240.6 69.14 19.17 2 10.17 -0.00 846 924 10.21 381.47 1458 3918 182.50 77.50 65 0.00 246.3 19970102 23500.00 24000.00 243.7 69.14 19.17 2 9.89 -0.00 856 933 10.38 1230.39 3514 9791 182.50 77.50 67 0.00 249.4 19970102 23500.00 24000.00 246.8 69.13 19.17 2 10.13 -0.00 866 943 10.30 521.96 2006 5438 182.50 77.50 68 0.00 252.6 19970102 23500.00 24000.00 249.9 69.13 19.17 2 10.17 -0.00 876 953 10.26 442.82 1677 4483 182.50 77.50 70 0.00 255.7 19970102 23500.00 24000.00 253.0 69.12 19.17 3 9.48 -222.26 100 1 8.97 95.80 73 2 182.50 77.50 72 0.00 258.9 19970102 23500.00 24000.00 256.0 69.12 19.17 2 10.09 -0.00 896 972 10.33 701.02 2514 6675 182.50 77.50 74 0.00 262.0 19970102 23500.00 24000.00 259.1 69.11 19.17 2 9.98 -0.00 906 982 10.40 936.31 3330 9020 182.50 77.50 76 0.00 265.2 19970102 23500.00 24000.00 262.2 69.11 19.17 2 10.13 -0.00 916 992 10.33 617.55 2324 6210 182.50 77.50 78 0.00 268.3 19970102 23500.00 24000.00 265.3 69.10 19.17 2 10.19 -0.00 926 1001 10.25 535.67 1733 4565 182.50 77.50 80 0.00 271.5 19970102 23500.00 24000.00 268.4 69.10 19.17 2 10.24 -0.00 936 1011 10.28 482.76 1556 4113 182.50 77.50 81 0.00 274.6 19970102 23500.00 24000.00 271.4 69.09 19.17 2 10.08 -0.00 946 1021 10.39 853.18 2666 7341 182.50 77.50 83 0.00 277.7 19970102 23500.00 24000.00 143.3 69.31 19.19 0 10.43 7.79 498 532 8.24 1.52 5 13 182.50 77.50 1 1.16 146.7 19970102 23500.00 24000.00 165.3 69.27 19.19 0 10.40 -8.37 537 716 8.34 2.41 7 23 182.50 77.50 11 0.67 169.2 19970102 23500.00 24000.00 187.2 69.24 19.18 0 10.28 -5.56 509 761 8.45 4.32 12 41 182.50 77.50 30 0.28 191.7 19970102 23500.00 24000.00 209.2 69.20 19.18 0 10.25 -17.73 590 855 8.55 7.25 19 62 182.50 77.50 47 0.00 214.1 19970102 23500.00 24000.00 231.2 69.16 19.17 0 10.37 -2.92 660 1067 8.61 7.58 19 68 182.50 77.50 60 0.00 236.6 19970102 23500.00 24000.00 253.2 69.12 19.17 0 10.48 -23.37 690 1214 8.70 7.42 18 72 182.50 77.50 72 0.00 259.1 19970102 23500.00 24000.00 275.2 69.08 19.17 0 10.46 -28.09 662 1158 8.74 8.49 19 76 182.50 77.50 85 0.00 281.6 19970102 23500.00 24000.00 297.2 69.05 19.16 0 10.39 -21.34 638 1064 8.80 12.75 22 88 182.50 77.50 96 0.00 304.1 19970102 23500.00 24000.00 319.2 69.01 19.16 0 10.35 -31.84 637 1163 8.94 17.29 35 150 182.50 77.50 100 0.00 326.6 19970102 23500.00 24000.00 341.2 68.98 19.15 0 10.23 -37.64 581 1059 9.04 25.92 52 225 182.50 77.50 100 0.00 349.1 19970102 23500.00 24000.00 363.2 68.94 19.15 0 10.11 12.64 567 932 9.11 38.41 80 318 182.50 77.50 100 0.00 371.5 19970102 23500.00 24000.00 385.2 68.90 19.14 0 9.99 68.72 764 1046 9.34 80.48 228 812 182.50 77.50 100 0.00 394.0 19970102 23500.00 24000.00 407.2 68.87 19.14 0 10.07 -48.57 428 1228 9.18 61.21 75 466 182.50 77.50 100 0.00 416.5 19970102 23500.00 24000.00 429.2 68.84 19.14 0 9.89 -103.65 501 1047 9.46 137.49 269 1356 182.50 77.50 100 0.00 439.0 19970102 23500.00 24000.00 451.3 68.80 19.13 0 10.04 -525.07 117 1252 8.53 27.71 4 77 182.50 77.50 100 0.00 461.5 19970102 23500.00 24000.00 473.3 68.77 19.13 2 9.90 -262.53 788 4730 10.17 1607.73 2239 21080 182.50 77.50 100 0.00 484.0 19970102 23500.00 24000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1879 10.24 1308.62 4242 17582 182.50 77.50 100 0.00 506.4 19970102 23500.00 24000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1902 10.24 1374.43 4422 18139 182.50 77.50 100 0.00 528.9 19970102 23500.00 24000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1925 10.25 1625.46 4550 18516 182.50 77.50 100 0.00 551.4 19970102 23500.00 24000.00 561.4 68.64 19.11 2 9.83 -0.00 1460 1948 10.21 1037.51 3329 13830 182.50 77.50 100 0.00 573.9 19970102 23500.00 24000.00 583.4 68.61 19.11 2 9.77 -0.00 1460 1967 10.27 1414.77 4268 17498 182.50 77.50 100 0.00 596.4 19970102 24000.00 24500.00 92.9 69.41 19.21 0 9.35 -210.34 155 155 8.59 87.49 40 40 182.50 77.50 0 1.69 95.2 19970102 24000.00 24500.00 96.0 69.40 19.20 2 9.56 -105.17 175 175 9.70 52.18 341 932 182.50 77.50 0 3.83 98.3 19970102 24000.00 24500.00 99.1 69.40 19.20 0 8.95 -67.28 24 16 9.74 51.51 152 340 182.50 77.50 0 3.61 101.5 19970102 24000.00 24500.00 102.2 69.39 19.20 0 9.97 -21.70 135 421 9.51 49.43 86 546 182.50 77.50 0 3.38 104.6 19970102 24000.00 24500.00 105.3 69.38 19.20 0 9.82 12.51 360 154 9.36 34.97 159 232 182.50 77.50 0 3.14 107.8 19970102 24000.00 24500.00 108.3 69.38 19.20 0 10.07 22.82 254 229 9.28 23.36 66 150 182.50 77.50 0 2.90 110.9 19970102 24000.00 24500.00 111.4 69.37 19.20 0 10.23 -6.83 292 301 9.28 17.38 53 130 182.50 77.50 0 2.65 114.1 19970102 24000.00 24500.00 114.5 69.37 19.20 0 10.28 7.17 319 275 9.28 16.41 51 111 182.50 77.50 0 2.42 117.2 19970102 24000.00 24500.00 117.6 69.36 19.20 0 10.25 -37.65 441 261 9.33 19.49 81 136 182.50 77.50 0 2.20 120.4 19970102 24000.00 24500.00 120.6 69.36 19.20 0 10.39 0.79 273 372 9.37 17.24 39 123 182.50 77.50 0 2.00 123.5 19970102 24000.00 24500.00 123.7 69.35 19.20 0 10.26 16.04 357 294 9.39 20.89 76 159 182.50 77.50 0 1.84 126.7 19970102 24000.00 24500.00 126.8 69.34 19.20 0 10.35 67.01 432 417 9.44 24.42 81 194 182.50 77.50 0 1.69 129.8 19970102 24000.00 24500.00 129.9 69.34 19.20 0 10.40 23.01 343 498 9.45 24.58 57 191 182.50 77.50 0 1.58 132.9 19970102 24000.00 24500.00 132.9 69.33 19.20 0 10.36 1.70 436 534 9.48 31.02 91 261 182.50 77.50 0 1.47 136.1 19970102 24000.00 24500.00 136.0 69.33 19.20 0 10.38 37.09 578 563 9.51 35.27 118 288 182.50 77.50 0 1.37 139.2 19970102 24000.00 24500.00 139.1 69.32 19.19 0 10.33 -8.89 513 464 9.48 34.97 112 254 182.50 77.50 0 1.28 142.4 19970102 24000.00 24500.00 142.2 69.32 19.19 0 10.36 6.86 653 558 9.57 37.88 161 355 182.50 77.50 1 1.19 145.5 19970102 24000.00 24500.00 145.2 69.31 19.19 0 10.36 -39.37 566 560 9.59 39.97 146 358 182.50 77.50 2 1.11 148.7 19970102 24000.00 24500.00 148.3 69.31 19.19 0 10.27 72.67 731 509 9.65 50.17 259 494 182.50 77.50 3 1.04 151.8 19970102 24000.00 24500.00 151.4 69.30 19.19 0 10.41 -19.49 701 784 9.64 47.93 182 495 182.50 77.50 4 0.96 155.0 19970102 24000.00 24500.00 154.5 69.29 19.19 0 10.28 -22.63 487 426 9.56 44.95 145 318 182.50 77.50 5 0.89 158.1 19970102 24000.00 24500.00 157.5 69.29 19.19 0 10.48 40.13 482 852 9.64 45.69 101 408 182.50 77.50 6 0.83 161.3 19970102 24000.00 24500.00 160.6 69.28 19.19 0 10.12 35.07 927 413 9.78 75.81 546 802 182.50 77.50 7 0.76 164.4 19970102 24000.00 24500.00 163.7 69.28 19.19 0 10.27 51.27 1078 758 9.76 98.42 488 937 182.50 77.50 10 0.70 167.6 19970102 24000.00 24500.00 166.8 69.27 19.19 0 10.25 5.52 672 591 9.70 83.85 308 675 182.50 77.50 12 0.64 170.7 19970102 24000.00 24500.00 169.9 69.27 19.19 0 10.23 189.52 2330 774 10.10 171.07 1806 2288 182.50 77.50 15 0.58 173.9 19970102 24000.00 24500.00 172.9 69.26 19.19 2 9.97 -0.00 674 709 9.97 244.01 1024 2789 182.50 77.50 18 0.53 177.0 19970102 24000.00 24500.00 176.0 69.26 19.19 2 9.91 -0.00 681 719 10.05 324.51 1330 3727 182.50 77.50 20 0.47 180.2 19970102 24000.00 24500.00 179.1 69.25 19.19 2 9.88 -0.00 687 729 10.08 367.27 1549 4275 182.50 77.50 23 0.42 183.3 19970102 24000.00 24500.00 182.2 69.24 19.19 2 9.84 -0.00 692 738 10.11 470.95 1810 5039 182.50 77.50 26 0.36 186.5 19970102 24000.00 24500.00 185.2 69.24 19.18 2 9.91 -0.00 697 748 10.06 366.96 1413 3948 182.50 77.50 28 0.31 189.6 19970102 24000.00 24500.00 188.3 69.23 19.18 2 9.90 -0.00 701 758 10.11 402.74 1729 4741 182.50 77.50 31 0.26 192.8 19970102 24000.00 24500.00 191.4 69.23 19.18 2 9.80 -0.00 705 768 10.20 604.86 2488 7029 182.50 77.50 34 0.21 195.9 19970102 24000.00 24500.00 194.5 69.22 19.18 2 9.88 -0.00 709 777 10.14 507.76 1909 5359 182.50 77.50 36 0.16 199.1 19970102 24000.00 24500.00 197.6 69.22 19.18 2 9.84 -0.00 713 787 10.19 638.87 2299 6506 182.50 77.50 39 0.11 202.2 19970102 24000.00 24500.00 200.6 69.21 19.18 2 9.92 -0.00 718 797 10.19 529.45 1993 5598 182.50 77.50 41 0.06 205.3 19970102 24000.00 24500.00 203.7 69.21 19.18 2 9.94 -0.00 726 807 10.17 485.39 1834 5188 182.50 77.50 43 0.03 208.5 19970102 24000.00 24500.00 206.8 69.20 19.18 2 10.02 -0.00 736 816 10.10 384.38 1349 3742 182.50 77.50 45 0.00 211.6 19970102 24000.00 24500.00 209.9 69.20 19.18 2 9.99 -0.00 746 826 10.12 426.21 1644 4468 182.50 77.50 47 0.00 214.8 19970102 24000.00 24500.00 212.9 69.19 19.18 2 9.73 -0.00 756 836 10.31 1428.46 3640 10200 182.50 77.50 49 0.00 217.9 19970102 24000.00 24500.00 216.0 69.19 19.18 2 9.89 -0.00 766 846 10.27 789.85 2486 7087 182.50 77.50 51 0.00 221.1 19970102 24000.00 24500.00 219.1 69.18 19.18 2 9.94 -0.00 776 855 10.25 614.99 2280 6350 182.50 77.50 53 0.00 224.2 19970102 24000.00 24500.00 222.2 69.17 19.18 3 9.73 348.01 1887 19 9.28 271.32 1152 30 182.50 77.50 55 0.00 227.4 19970102 24000.00 24500.00 225.3 69.17 19.18 2 10.05 -0.00 796 875 10.20 504.42 1769 4781 182.50 77.50 56 0.00 230.5 19970102 24000.00 24500.00 228.3 69.16 19.18 2 10.06 -0.00 806 885 10.24 547.30 1888 5173 182.50 77.50 58 0.00 233.7 19970102 24000.00 24500.00 231.4 69.16 19.17 2 10.02 -0.00 816 894 10.24 590.20 2088 5687 182.50 77.50 60 0.00 236.8 19970102 24000.00 24500.00 234.5 69.15 19.17 2 9.89 -0.00 826 904 10.35 880.48 3211 8894 182.50 77.50 62 0.00 240.0 19970102 24000.00 24500.00 237.6 69.15 19.17 2 9.97 -0.00 836 914 10.28 714.62 2628 7075 182.50 77.50 64 0.00 243.1 19970102 24000.00 24500.00 240.6 69.14 19.17 2 9.96 -0.00 846 923 10.31 856.91 2865 7738 182.50 77.50 65 0.00 246.3 19970102 24000.00 24500.00 243.7 69.14 19.17 2 10.03 -0.00 856 933 10.29 677.63 2330 6447 182.50 77.50 67 0.00 249.4 19970102 24000.00 24500.00 246.8 69.13 19.17 0 10.68 -255.60 382 1233 10.05 80.02 143 998 182.50 77.50 68 0.00 252.6 19970102 24000.00 24500.00 249.9 69.13 19.17 0 10.30 -19.34 928 711 10.12 231.13 973 1927 182.50 77.50 70 0.00 255.7 19970102 24000.00 24500.00 253.0 69.12 19.17 2 10.11 -0.00 886 962 10.28 547.80 1853 4990 182.50 77.50 72 0.00 258.9 19970102 24000.00 24500.00 256.0 69.12 19.17 2 10.06 -0.00 896 972 10.34 787.17 2494 6797 182.50 77.50 74 0.00 262.0 19970102 24000.00 24500.00 259.1 69.11 19.17 0 10.89 472.44 2939 5431 10.48 336.35 1917 7341 182.50 77.50 76 0.00 265.2 19970102 24000.00 24500.00 262.2 69.11 19.17 0 10.69 381.41 66 563 10.50 27.33 27 530 182.50 77.50 78 0.00 268.3 19970102 24000.00 24500.00 265.3 69.10 19.17 0 10.56 35.81 324 786 10.07 97.94 145 781 182.50 77.50 80 0.00 271.5 19970102 24000.00 24500.00 268.4 69.10 19.17 0 10.55 -68.95 407 1493 10.18 165.83 261 2090 182.50 77.50 81 0.00 274.6 19970102 24000.00 24500.00 271.4 69.09 19.17 0 10.72 476.08 140 911 10.00 50.79 50 694 182.50 77.50 83 0.00 277.7 19970102 24000.00 24500.00 143.3 69.31 19.19 0 10.38 17.13 513 523 8.81 11.94 18 40 182.50 77.50 1 1.16 146.7 19970102 24000.00 24500.00 165.3 69.27 19.19 0 10.37 -8.56 527 695 9.11 14.08 23 82 182.50 77.50 11 0.67 169.2 19970102 24000.00 24500.00 187.2 69.24 19.18 0 10.26 2.68 478 756 9.33 22.97 45 191 182.50 77.50 30 0.28 191.7 19970102 24000.00 24500.00 209.2 69.20 19.18 0 10.27 -14.45 526 900 9.53 26.29 113 483 182.50 77.50 47 0.00 214.1 19970102 24000.00 24500.00 231.2 69.16 19.17 0 10.38 8.77 729 1087 9.46 30.80 166 567 182.50 77.50 60 0.00 236.6 19970102 24000.00 24500.00 253.2 69.12 19.17 0 10.45 -23.69 768 1242 9.43 37.26 126 456 182.50 77.50 72 0.00 259.1 19970102 24000.00 24500.00 275.2 69.08 19.17 0 10.42 -58.55 782 1165 9.48 49.08 141 484 182.50 77.50 85 0.00 281.6 19970102 24000.00 24500.00 297.2 69.05 19.16 0 10.39 -42.93 691 1156 9.54 59.36 155 594 182.50 77.50 96 0.00 304.1 19970102 24000.00 24500.00 319.2 69.01 19.16 0 10.27 -76.89 712 1198 9.65 106.01 275 1080 182.50 77.50 100 0.00 326.6 19970102 24000.00 24500.00 341.2 68.98 19.15 0 10.10 -99.20 895 748 9.84 214.32 617 1490 182.50 77.50 100 0.00 349.0 19970102 24000.00 24500.00 363.2 68.94 19.15 2 10.03 -0.00 1244 1537 10.16 1032.18 3029 9811 182.50 77.50 100 0.00 371.5 19970102 24000.00 24500.00 385.2 68.90 19.14 2 10.05 -0.00 1315 1675 10.17 1267.82 3485 11333 182.50 77.50 100 0.00 394.0 19970102 24000.00 24500.00 407.2 68.87 19.14 2 10.09 -0.00 1383 1771 10.16 1355.67 3761 11924 182.50 77.50 100 0.00 416.5 19970102 24000.00 24500.00 429.2 68.84 19.14 2 9.98 -0.00 1437 1813 10.28 2467.90 4955 16524 182.50 77.50 100 0.00 439.0 19970102 24000.00 24500.00 451.3 68.80 19.13 2 9.99 -0.00 1457 1838 10.30 2723.86 5172 17085 182.50 77.50 100 0.00 461.5 19970102 24000.00 24500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1861 10.56 11200.01 6726 22294 182.50 77.50 100 0.00 484.0 19970102 24000.00 24500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1883 10.59 12569.89 6765 22480 182.50 77.50 100 0.00 506.4 19970102 24000.00 24500.00 517.3 68.70 19.12 2 9.95 -0.00 1460 1905 10.39 4458.96 5588 19134 182.50 77.50 100 0.00 528.9 19970102 24000.00 24500.00 539.4 68.67 19.12 2 9.88 -0.00 1460 1928 10.48 6639.29 5770 20253 182.50 77.50 100 0.00 551.4 19970102 24000.00 24500.00 561.4 68.64 19.11 2 9.82 -0.00 1460 1950 10.56 9738.81 6132 21383 182.50 77.50 100 0.00 573.9 19970102 24000.00 24500.00 583.4 68.61 19.11 2 9.76 -0.00 1460 1968 10.66 14048.87 7306 23626 182.50 77.50 100 0.00 596.4 19970102 24500.00 25000.00 92.9 69.41 19.21 3 9.01 -35.03 115 115 9.06 221.20 229 229 182.50 77.50 0 0.00 95.2 19970102 24500.00 25000.00 96.0 69.40 19.20 0 9.01 -61.75 1914 19 8.90 267.07 1596 76 182.50 77.50 0 3.83 98.3 19970102 24500.00 25000.00 99.1 69.40 19.20 0 9.65 136.00 45 298 8.63 71.15 4 58 182.50 77.50 0 3.61 101.5 19970102 24500.00 25000.00 102.2 69.39 19.20 0 9.36 -187.57 450 107 9.35 94.96 353 378 182.50 77.50 0 3.38 104.6 19970102 24500.00 25000.00 105.3 69.38 19.20 0 10.00 -23.30 152 303 9.40 30.16 67 282 182.50 77.50 0 3.14 107.8 19970102 24500.00 25000.00 108.3 69.38 19.20 0 10.20 -46.00 227 403 9.35 24.81 50 198 182.50 77.50 0 2.90 110.9 19970102 24500.00 25000.00 111.4 69.37 19.20 0 10.08 -77.43 346 268 9.31 24.35 88 182 182.50 77.50 0 2.65 114.1 19970102 24500.00 25000.00 114.5 69.37 19.20 0 10.22 -1.65 296 254 9.32 19.49 58 127 182.50 77.50 0 2.42 117.2 19970102 24500.00 25000.00 117.6 69.36 19.20 0 10.25 41.19 329 310 9.35 22.09 64 152 182.50 77.50 0 2.20 120.4 19970102 24500.00 25000.00 120.6 69.36 19.20 0 10.30 19.09 321 397 9.40 22.27 64 186 182.50 77.50 0 2.00 123.5 19970102 24500.00 25000.00 123.7 69.35 19.20 0 10.31 -19.74 331 469 9.40 27.03 61 200 182.50 77.50 0 1.84 126.7 19970102 24500.00 25000.00 126.8 69.34 19.20 0 10.31 32.49 382 427 9.39 27.11 75 199 182.50 77.50 0 1.69 129.8 19970102 24500.00 25000.00 129.9 69.34 19.20 0 10.40 58.87 456 593 9.47 26.93 80 247 182.50 77.50 0 1.58 132.9 19970102 24500.00 25000.00 132.9 69.33 19.20 0 10.29 90.19 548 475 9.49 34.91 134 295 182.50 77.50 0 1.47 136.1 19970102 24500.00 25000.00 136.0 69.33 19.20 0 10.40 49.63 584 590 9.52 31.89 115 286 182.50 77.50 0 1.37 139.2 19970102 24500.00 25000.00 139.1 69.32 19.19 0 10.30 58.11 670 558 9.54 43.23 179 386 182.50 77.50 0 1.28 142.4 19970102 24500.00 25000.00 142.2 69.32 19.19 0 10.33 5.79 612 562 9.56 41.87 165 378 182.50 77.50 1 1.19 145.5 19970102 24500.00 25000.00 145.2 69.31 19.19 0 10.43 81.22 427 657 9.56 33.07 89 311 182.50 77.50 2 1.11 148.7 19970102 24500.00 25000.00 148.3 69.31 19.19 0 10.46 -15.98 487 777 9.59 38.44 98 358 182.50 77.50 3 1.04 151.8 19970102 24500.00 25000.00 151.4 69.30 19.19 0 10.30 -85.75 573 505 9.59 43.98 168 377 182.50 77.50 4 0.96 155.0 19970102 24500.00 25000.00 154.5 69.29 19.19 0 10.17 24.48 583 524 9.67 71.97 273 634 182.50 77.50 5 0.89 158.1 19970102 24500.00 25000.00 157.5 69.29 19.19 0 10.39 23.57 569 862 9.71 58.28 179 631 182.50 77.50 6 0.83 161.3 19970102 24500.00 25000.00 160.6 69.28 19.19 0 10.23 118.76 743 650 9.74 82.16 355 807 182.50 77.50 7 0.76 164.4 19970102 24500.00 25000.00 163.7 69.28 19.19 0 10.41 17.90 244 716 9.74 42.08 83 521 182.50 77.50 10 0.70 167.6 19970102 24500.00 25000.00 166.8 69.27 19.19 0 10.33 -50.50 285 614 9.74 54.63 115 540 182.50 77.50 12 0.64 170.7 19970102 24500.00 25000.00 169.9 69.27 19.19 3 9.84 195.48 2870 29 9.18 180.73 1121 40 182.50 77.50 15 0.58 173.9 19970102 24500.00 25000.00 172.9 69.26 19.19 2 9.95 -0.00 674 709 9.99 271.61 1125 3067 182.50 77.50 18 0.53 177.0 19970102 24500.00 25000.00 176.0 69.26 19.19 2 9.86 -0.00 681 719 10.02 410.08 1456 3942 182.50 77.50 20 0.47 180.2 19970102 24500.00 25000.00 179.1 69.25 19.19 2 9.82 -0.00 687 729 10.12 535.56 1945 5414 182.50 77.50 23 0.42 183.3 19970102 24500.00 25000.00 182.2 69.24 19.19 2 9.74 -0.00 692 739 10.20 631.48 2679 7477 182.50 77.50 26 0.36 186.5 19970102 24500.00 25000.00 185.2 69.24 19.18 2 9.89 -0.00 697 748 10.13 414.77 1762 4850 182.50 77.50 28 0.31 189.6 19970102 24500.00 25000.00 188.3 69.23 19.18 2 9.93 -0.00 701 758 10.10 420.68 1570 4349 182.50 77.50 31 0.26 192.8 19970102 24500.00 25000.00 191.4 69.23 19.18 2 9.70 -0.00 705 768 10.24 1010.16 3143 8896 182.50 77.50 34 0.21 195.9 19970102 24500.00 25000.00 194.5 69.22 19.18 2 9.87 -0.00 709 778 10.16 555.66 1940 5477 182.50 77.50 36 0.16 199.1 19970102 24500.00 25000.00 197.6 69.22 19.18 2 9.94 -0.00 713 787 10.17 466.02 1765 4986 182.50 77.50 39 0.11 202.2 19970102 24500.00 25000.00 200.6 69.21 19.18 2 9.70 -0.00 718 797 10.28 1178.25 3537 9802 182.50 77.50 41 0.06 205.3 19970102 24500.00 25000.00 203.7 69.21 19.18 2 9.75 -0.00 726 807 10.28 1034.44 3181 9062 182.50 77.50 43 0.03 208.5 19970102 24500.00 25000.00 206.8 69.20 19.18 0 10.56 86.54 175 1521 9.88 66.27 71 1290 182.50 77.50 45 0.00 211.6 19970102 24500.00 25000.00 209.9 69.20 19.18 0 10.14 148.63 15 134 9.12 22.63 1 26 182.50 77.50 47 0.00 214.8 19970102 24500.00 25000.00 212.9 69.19 19.18 2 10.07 74.32 385 1981 10.26 774.55 947 8393 182.50 77.50 49 0.00 217.9 19970102 24500.00 25000.00 216.0 69.19 19.18 2 10.03 -0.00 766 846 10.13 442.94 1555 4125 182.50 77.50 51 0.00 221.1 19970102 24500.00 25000.00 219.1 69.18 19.18 2 9.95 -0.00 776 856 10.23 660.89 2197 6065 182.50 77.50 53 0.00 224.2 19970102 24500.00 25000.00 222.2 69.17 19.18 2 10.03 -0.00 786 865 10.18 478.86 1806 4801 182.50 77.50 55 0.00 227.4 19970102 24500.00 25000.00 225.3 69.17 19.18 2 10.14 -0.00 796 875 10.14 317.91 1358 3618 182.50 77.50 56 0.00 230.5 19970102 24500.00 25000.00 228.3 69.16 19.18 2 10.10 -0.00 806 885 10.18 438.67 1548 4172 182.50 77.50 58 0.00 233.7 19970102 24500.00 25000.00 231.4 69.16 19.17 2 10.04 -0.00 816 895 10.22 558.14 1899 5236 182.50 77.50 60 0.00 236.8 19970102 24500.00 25000.00 234.5 69.15 19.17 2 10.10 -0.00 826 904 10.19 443.93 1628 4362 182.50 77.50 62 0.00 240.0 19970102 24500.00 25000.00 237.6 69.15 19.17 2 10.04 -0.00 836 914 10.28 640.51 2149 5852 182.50 77.50 64 0.00 243.1 19970102 24500.00 25000.00 240.6 69.14 19.17 2 9.73 -0.00 846 924 10.40 2190.48 4686 12502 182.50 77.50 65 0.00 246.3 19970102 24500.00 25000.00 243.7 69.14 19.17 2 10.09 -0.00 856 934 10.28 539.66 1989 5401 182.50 77.50 67 0.00 249.4 19970102 24500.00 25000.00 246.8 69.13 19.17 2 10.12 -0.00 866 943 10.25 500.01 1784 4792 182.50 77.50 68 0.00 252.6 19970102 24500.00 25000.00 249.9 69.13 19.17 2 10.03 -0.00 876 953 10.32 714.91 2598 6982 182.50 77.50 70 0.00 255.7 19970102 24500.00 25000.00 253.0 69.12 19.17 2 10.01 -0.00 886 963 10.35 820.24 2809 7776 182.50 77.50 72 0.00 258.9 19970102 24500.00 25000.00 256.0 69.12 19.17 2 10.01 -0.00 896 973 10.33 946.06 2786 7536 182.50 77.50 74 0.00 262.0 19970102 24500.00 25000.00 259.1 69.11 19.17 2 9.87 -0.00 906 982 10.43 1604.92 4262 11503 182.50 77.50 76 0.00 265.2 19970102 24500.00 25000.00 262.2 69.11 19.17 0 10.29 283.12 1124 638 9.90 245.24 651 882 182.50 77.50 78 0.00 268.3 19970102 24500.00 25000.00 265.3 69.10 19.17 0 10.66 141.70 159 1146 9.15 23.69 5 71 182.50 77.50 80 0.00 271.5 19970102 24500.00 25000.00 268.4 69.10 19.17 0 10.57 -347.27 79 495 9.06 25.84 2 31 182.50 77.50 81 0.00 274.6 19970102 24500.00 25000.00 271.4 69.09 19.17 0 10.47 -449.46 100 473 10.10 82.24 71 695 182.50 77.50 83 0.00 277.7 19970102 24500.00 25000.00 143.3 69.31 19.19 0 10.35 18.62 506 521 8.17 1.62 5 13 182.50 77.50 1 1.16 146.7 19970102 24500.00 25000.00 165.3 69.27 19.19 0 10.34 13.54 535 679 8.34 2.50 8 24 182.50 77.50 11 0.67 169.2 19970102 24500.00 25000.00 187.2 69.24 19.18 0 10.27 15.92 513 777 8.47 4.33 13 45 182.50 77.50 30 0.28 191.7 19970102 24500.00 25000.00 209.2 69.20 19.18 0 10.28 -1.14 638 921 8.58 6.41 20 67 182.50 77.50 47 0.00 214.1 19970102 24500.00 25000.00 231.2 69.16 19.17 0 10.38 -6.72 675 1102 8.69 8.14 21 79 182.50 77.50 60 0.00 236.6 19970102 24500.00 25000.00 253.2 69.12 19.17 0 10.45 19.41 673 1247 8.70 8.04 20 80 182.50 77.50 72 0.00 259.1 19970102 24500.00 25000.00 275.2 69.08 19.17 0 10.43 25.20 636 1211 8.78 10.48 22 93 182.50 77.50 85 0.00 281.6 19970102 24500.00 25000.00 297.2 69.05 19.16 0 10.34 -23.41 704 1130 8.88 15.52 36 138 182.50 77.50 96 0.00 304.1 19970102 24500.00 25000.00 319.2 69.01 19.16 0 10.23 -61.49 679 1019 8.98 23.32 54 198 182.50 77.50 100 0.00 326.6 19970102 24500.00 25000.00 341.2 68.98 19.15 0 10.20 11.92 770 1080 9.09 30.17 81 286 182.50 77.50 100 0.00 349.1 19970102 24500.00 25000.00 363.2 68.94 19.15 0 10.11 -52.10 741 1194 9.21 53.52 131 519 182.50 77.50 100 0.00 371.5 19970102 24500.00 25000.00 385.2 68.90 19.14 0 9.84 -44.53 572 585 9.25 73.12 192 536 182.50 77.50 100 0.00 394.0 19970102 24500.00 25000.00 407.2 68.87 19.14 0 10.13 144.63 772 1725 9.42 93.07 205 1108 182.50 77.50 100 0.00 416.5 19970102 24500.00 25000.00 429.2 68.84 19.14 0 9.69 -48.62 1228 506 9.30 164.38 491 635 182.50 77.50 100 0.00 439.0 19970102 24500.00 25000.00 451.3 68.80 19.13 3 9.02 367.59 712 7 8.37 140.95 315 10 182.50 77.50 100 0.00 461.5 19970102 24500.00 25000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1866 10.21 1200.87 4129 16889 182.50 77.50 100 0.00 484.0 19970102 24500.00 25000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1887 10.23 1324.43 4262 17583 182.50 77.50 100 0.00 506.4 19970102 24500.00 25000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1909 10.26 1437.37 4647 18527 182.50 77.50 100 0.00 528.9 19970102 24500.00 25000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1930 10.26 1600.73 4729 18919 182.50 77.50 100 0.00 551.4 19970102 24500.00 25000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1951 10.27 1901.10 4976 19257 182.50 77.50 100 0.00 573.9 19970102 24500.00 25000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1969 10.38 3851.90 6137 22012 182.50 77.50 100 0.00 596.4 19970102 25000.00 25500.00 92.9 69.41 19.21 0 9.20 -161.95 359 359 8.16 74.02 34 34 182.50 77.50 0 5.60 95.2 19970102 25000.00 25500.00 96.0 69.40 19.20 2 9.52 -80.98 277 277 9.74 89.54 607 1744 182.50 77.50 0 3.83 98.3 19970102 25000.00 25500.00 99.1 69.40 19.20 0 10.10 -160.74 76 764 9.70 68.42 62 1174 182.50 77.50 0 3.61 101.5 19970102 25000.00 25500.00 102.2 69.39 19.20 0 9.54 95.53 228 221 9.43 81.07 252 645 182.50 77.50 0 3.38 104.6 19970102 25000.00 25500.00 105.3 69.38 19.20 0 10.00 -5.17 141 284 9.42 32.31 63 272 182.50 77.50 0 3.14 107.8 19970102 25000.00 25500.00 108.3 69.38 19.20 0 9.99 -41.48 213 252 9.33 30.13 73 206 182.50 77.50 0 2.90 110.9 19970102 25000.00 25500.00 111.4 69.37 19.20 0 10.14 -15.49 223 271 9.30 21.29 51 144 182.50 77.50 0 2.65 114.1 19970102 25000.00 25500.00 114.5 69.37 19.20 0 10.23 -35.96 342 326 9.30 23.46 64 151 182.50 77.50 0 2.42 117.2 19970102 25000.00 25500.00 117.6 69.36 19.20 0 10.22 25.14 365 317 9.31 23.26 70 153 182.50 77.50 0 2.20 120.4 19970102 25000.00 25500.00 120.6 69.36 19.20 0 10.39 34.00 324 432 9.39 19.26 51 156 182.50 77.50 0 2.00 123.5 19970102 25000.00 25500.00 123.7 69.35 19.20 0 10.32 22.54 276 376 9.38 20.95 51 156 182.50 77.50 0 1.84 126.7 19970102 25000.00 25500.00 126.8 69.34 19.20 0 10.44 65.40 269 491 9.46 19.98 42 170 182.50 77.50 0 1.69 129.8 19970102 25000.00 25500.00 129.9 69.34 19.20 0 10.37 -46.34 413 520 9.46 28.46 76 226 182.50 77.50 0 1.58 132.9 19970102 25000.00 25500.00 132.9 69.33 19.20 0 10.43 -24.29 300 549 9.50 23.39 50 205 182.50 77.50 0 1.47 136.1 19970102 25000.00 25500.00 136.0 69.33 19.20 0 10.42 4.00 461 654 9.50 29.06 83 274 182.50 77.50 0 1.37 139.2 19970102 25000.00 25500.00 139.1 69.32 19.19 0 10.34 77.11 323 396 9.51 28.41 74 215 182.50 77.50 0 1.28 142.4 19970102 25000.00 25500.00 142.2 69.32 19.19 0 10.30 -10.78 426 449 9.49 37.15 110 276 182.50 77.50 1 1.19 145.5 19970102 25000.00 25500.00 145.2 69.31 19.19 0 10.47 -73.07 269 730 9.63 27.96 58 342 182.50 77.50 2 1.11 148.7 19970102 25000.00 25500.00 148.3 69.31 19.19 0 10.38 -39.26 446 750 9.61 44.56 117 444 182.50 77.50 3 1.04 151.8 19970102 25000.00 25500.00 151.4 69.30 19.19 3 9.86 -79.40 1591 16 8.91 79.85 323 8 182.50 77.50 4 0.96 155.0 19970102 25000.00 25500.00 154.5 69.29 19.19 0 10.30 126.21 499 924 9.71 74.40 204 847 182.50 77.50 5 0.89 158.1 19970102 25000.00 25500.00 157.5 69.29 19.19 0 10.39 73.99 914 1199 9.78 87.81 344 1077 182.50 77.50 6 0.83 161.3 19970102 25000.00 25500.00 160.6 69.28 19.19 0 10.23 -26.47 248 621 9.71 65.78 122 654 182.50 77.50 7 0.76 164.4 19970102 25000.00 25500.00 163.7 69.28 19.19 0 10.45 56.81 531 1100 9.73 62.50 157 726 182.50 77.50 10 0.70 167.6 19970102 25000.00 25500.00 166.8 69.27 19.19 0 10.52 -44.02 307 1124 9.76 44.19 89 690 182.50 77.50 12 0.64 170.7 19970102 25000.00 25500.00 169.9 69.27 19.19 0 10.41 36.56 319 1058 9.81 64.73 130 923 182.50 77.50 15 0.58 173.9 19970102 25000.00 25500.00 172.9 69.26 19.19 0 10.29 55.38 513 1150 9.88 116.57 309 1535 182.50 77.50 18 0.53 177.0 19970102 25000.00 25500.00 176.0 69.26 19.19 0 10.45 -5.75 98 729 9.79 47.95 42 635 182.50 77.50 20 0.47 180.2 19970102 25000.00 25500.00 179.1 69.25 19.19 0 10.20 91.53 928 815 9.93 158.73 779 1763 182.50 77.50 23 0.42 183.3 19970102 25000.00 25500.00 182.2 69.24 19.19 2 9.87 -0.00 692 739 10.09 432.90 1647 4664 182.50 77.50 26 0.36 186.5 19970102 25000.00 25500.00 185.2 69.24 19.18 2 9.92 -0.00 697 749 10.05 358.54 1431 3884 182.50 77.50 28 0.31 189.6 19970102 25000.00 25500.00 188.3 69.23 19.18 2 9.88 -0.00 701 758 10.14 430.35 1798 5049 182.50 77.50 31 0.26 192.8 19970102 25000.00 25500.00 191.4 69.23 19.18 2 9.81 -0.00 705 768 10.18 667.55 2267 6423 182.50 77.50 34 0.21 195.9 19970102 25000.00 25500.00 194.5 69.22 19.18 2 9.91 -0.00 709 778 10.11 462.35 1731 4760 182.50 77.50 36 0.16 199.1 19970102 25000.00 25500.00 197.6 69.22 19.18 2 9.99 -0.00 713 788 10.10 379.16 1423 3998 182.50 77.50 39 0.11 202.2 19970102 25000.00 25500.00 200.6 69.21 19.18 0 10.61 282.75 220 1538 9.93 57.57 86 1293 182.50 77.50 41 0.06 205.3 19970102 25000.00 25500.00 203.7 69.21 19.18 0 10.07 -350.57 335 589 9.93 207.14 437 1675 182.50 77.50 43 0.03 208.5 19970102 25000.00 25500.00 206.8 69.20 19.18 2 9.97 -0.00 736 817 10.15 475.22 1684 4697 182.50 77.50 45 0.00 211.6 19970102 25000.00 25500.00 209.9 69.20 19.18 2 10.03 -0.00 746 827 10.11 398.02 1531 4048 182.50 77.50 47 0.00 214.8 19970102 25000.00 25500.00 212.9 69.19 19.18 2 10.04 -0.00 756 837 10.13 416.08 1496 4061 182.50 77.50 49 0.00 217.9 19970102 25000.00 25500.00 216.0 69.19 19.18 2 10.08 -0.00 766 846 10.15 378.97 1425 3902 182.50 77.50 51 0.00 221.1 19970102 25000.00 25500.00 219.1 69.18 19.18 2 9.81 -0.00 776 856 10.34 1067.24 3387 9451 182.50 77.50 53 0.00 224.2 19970102 25000.00 25500.00 222.2 69.17 19.18 2 10.11 -0.00 786 866 10.14 386.11 1354 3646 182.50 77.50 55 0.00 227.4 19970102 25000.00 25500.00 225.3 69.17 19.18 0 10.51 -98.86 150 1253 9.47 45.35 14 230 182.50 77.50 56 0.00 230.5 19970102 25000.00 25500.00 228.3 69.16 19.18 0 10.56 133.95 740 1566 10.10 158.54 410 1895 182.50 77.50 58 0.00 233.7 19970102 25000.00 25500.00 231.4 69.16 19.17 0 10.42 -328.23 703 1081 10.02 190.47 489 1659 182.50 77.50 60 0.00 236.8 19970102 25000.00 25500.00 234.5 69.15 19.17 0 10.51 369.82 60 378 9.89 39.42 12 158 182.50 77.50 62 0.00 240.0 19970102 25000.00 25500.00 237.6 69.15 19.17 0 10.18 43.21 10 61 9.63 31.66 3 31 182.50 77.50 64 0.00 243.1 19970102 25000.00 25500.00 240.6 69.14 19.17 2 10.10 21.61 428 1518 10.26 668.29 995 6889 182.50 77.50 65 0.00 246.3 19970102 25000.00 25500.00 243.7 69.14 19.17 2 10.08 -0.00 856 934 10.25 618.34 2072 5519 182.50 77.50 67 0.00 249.4 19970102 25000.00 25500.00 246.8 69.13 19.17 2 10.16 -0.00 866 944 10.22 447.94 1699 4492 182.50 77.50 68 0.00 252.6 19970102 25000.00 25500.00 249.9 69.13 19.17 2 10.08 -0.00 876 954 10.31 626.79 2265 6126 182.50 77.50 70 0.00 255.7 19970102 25000.00 25500.00 253.0 69.12 19.17 2 10.16 -0.00 886 964 10.23 404.83 1671 4464 182.50 77.50 72 0.00 258.9 19970102 25000.00 25500.00 256.0 69.12 19.17 0 10.67 280.05 155 1223 9.17 22.46 5 75 182.50 77.50 74 0.00 262.0 19970102 25000.00 25500.00 259.1 69.11 19.17 3 9.66 22.63 1562 16 9.35 431.62 1171 27 182.50 77.50 76 0.00 265.2 19970102 25000.00 25500.00 262.2 69.11 19.17 2 9.94 -0.00 916 993 10.42 1317.15 3624 9964 182.50 77.50 78 0.00 268.3 19970102 25000.00 25500.00 265.3 69.10 19.17 2 9.93 -0.00 926 1003 10.48 1362.01 4078 11153 182.50 77.50 80 0.00 271.5 19970102 25000.00 25500.00 268.4 69.10 19.17 2 9.82 -0.00 936 1012 10.51 2064.87 5244 13738 182.50 77.50 81 0.00 274.6 19970102 25000.00 25500.00 271.4 69.09 19.17 2 10.09 -0.00 946 1022 10.39 865.97 2822 7609 182.50 77.50 83 0.00 277.7 19970102 25000.00 25500.00 143.3 69.31 19.19 0 10.33 13.36 475 508 8.22 1.67 5 14 182.50 77.50 1 1.16 146.7 19970102 25000.00 25500.00 165.3 69.27 19.19 0 10.28 13.26 546 640 8.33 2.97 10 27 182.50 77.50 11 0.67 169.2 19970102 25000.00 25500.00 187.2 69.24 19.18 0 10.23 12.31 545 726 8.46 5.14 15 48 182.50 77.50 30 0.28 191.7 19970102 25000.00 25500.00 209.2 69.20 19.18 0 10.26 -2.26 595 897 8.59 7.26 20 70 182.50 77.50 47 0.00 214.1 19970102 25000.00 25500.00 231.2 69.16 19.17 0 10.32 10.65 746 1029 8.65 9.45 26 82 182.50 77.50 60 0.00 236.6 19970102 25000.00 25500.00 253.2 69.12 19.17 0 10.37 1.16 717 1086 8.72 9.45 24 84 182.50 77.50 72 0.00 259.1 19970102 25000.00 25500.00 275.2 69.08 19.17 0 10.34 -8.38 769 1055 8.78 12.91 31 101 182.50 77.50 85 0.00 281.6 19970102 25000.00 25500.00 297.2 69.05 19.16 0 10.29 25.78 779 1002 8.87 16.57 42 133 182.50 77.50 96 0.00 304.1 19970102 25000.00 25500.00 319.2 69.01 19.16 0 10.26 46.44 718 1094 8.97 23.43 54 198 182.50 77.50 100 0.00 326.6 19970102 25000.00 25500.00 341.2 68.98 19.15 0 10.25 -29.84 629 1209 9.05 28.57 61 272 182.50 77.50 100 0.00 349.1 19970102 25000.00 25500.00 363.2 68.94 19.15 0 10.11 -20.98 619 1405 9.27 57.80 126 677 182.50 77.50 100 0.00 371.5 19970102 25000.00 25500.00 385.2 68.90 19.14 3 9.22 -378.11 1842 18 8.30 127.24 393 10 182.50 77.50 100 0.00 394.0 19970102 25000.00 25500.00 407.2 68.87 19.14 0 10.20 -243.27 365 2014 9.37 60.49 83 1028 182.50 77.50 100 0.00 416.5 19970102 25000.00 25500.00 429.2 68.84 19.14 0 10.01 -513.69 279 1051 9.30 70.42 94 775 182.50 77.50 100 0.00 439.0 19970102 25000.00 25500.00 451.3 68.80 19.13 0 9.61 -419.27 384 368 9.39 128.75 286 783 182.50 77.50 100 0.00 461.5 19970102 25000.00 25500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1871 10.21 1125.40 4041 16886 182.50 77.50 100 0.00 484.0 19970102 25000.00 25500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1891 10.23 1303.56 4287 17673 182.50 77.50 100 0.00 506.4 19970102 25000.00 25500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1912 10.26 1467.33 4732 18727 182.50 77.50 100 0.00 528.9 19970102 25000.00 25500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1932 10.26 1727.32 4851 19040 182.50 77.50 100 0.00 551.4 19970102 25000.00 25500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1952 10.28 1758.53 4977 19564 182.50 77.50 100 0.00 573.9 19970102 25000.00 25500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1969 10.30 2010.62 5305 20316 182.50 77.50 100 0.00 596.4 19970102 25500.00 30000.00 92.9 69.41 19.21 0 9.21 76.16 287 287 9.20 21.22 285 285 182.50 77.50 0 5.76 95.2 19970102 25500.00 30000.00 96.0 69.40 19.20 2 9.52 38.08 241 241 9.75 82.13 542 1537 182.50 77.50 0 3.83 98.3 19970102 25500.00 30000.00 99.1 69.40 19.20 0 8.99 56.00 2 2 9.32 34.42 4 9 182.50 77.50 0 3.61 101.5 19970102 25500.00 30000.00 102.2 69.39 19.20 0 9.18 -55.55 292 33 9.49 69.95 341 311 182.50 77.50 0 3.38 104.6 19970102 25500.00 30000.00 105.3 69.38 19.20 3 9.37 -6.65 356 4 8.87 39.42 107 36 182.50 77.50 0 3.14 107.8 19970102 25500.00 30000.00 108.3 69.38 19.20 0 10.13 8.35 100 303 9.51 24.65 41 252 182.50 77.50 0 2.90 110.9 19970102 25500.00 30000.00 111.4 69.37 19.20 0 9.86 -3.50 447 122 9.38 31.41 175 198 182.50 77.50 0 2.65 114.1 19970102 25500.00 30000.00 114.5 69.37 19.20 0 10.15 32.01 276 274 9.32 23.66 63 156 182.50 77.50 0 2.42 117.2 19970102 25500.00 30000.00 117.6 69.36 19.20 0 10.22 -13.52 304 257 9.29 20.08 57 121 182.50 77.50 0 2.20 120.4 19970102 25500.00 30000.00 120.6 69.36 19.20 0 10.32 -20.90 347 312 9.32 17.82 56 124 182.50 77.50 0 2.00 123.5 19970102 25500.00 30000.00 123.7 69.35 19.20 0 10.33 34.24 382 364 9.36 22.84 66 154 182.50 77.50 0 1.84 126.7 19970102 25500.00 30000.00 126.8 69.34 19.20 0 10.29 11.36 494 414 9.40 28.42 99 211 182.50 77.50 0 1.69 129.8 19970102 25500.00 30000.00 129.9 69.34 19.20 0 10.30 15.15 366 380 9.42 26.41 77 192 182.50 77.50 0 1.58 132.9 19970102 25500.00 30000.00 132.9 69.33 19.20 0 10.32 30.92 530 402 9.47 31.58 112 225 182.50 77.50 0 1.47 136.1 19970102 25500.00 30000.00 136.0 69.33 19.20 0 10.31 3.67 475 443 9.46 34.24 98 232 182.50 77.50 0 1.37 139.2 19970102 25500.00 30000.00 139.1 69.32 19.19 0 10.40 -60.21 620 801 9.56 41.33 140 426 182.50 77.50 0 1.28 142.4 19970102 25500.00 30000.00 142.2 69.32 19.19 0 10.31 -0.10 713 560 9.56 46.34 185 387 182.50 77.50 1 1.19 145.5 19970102 25500.00 30000.00 145.2 69.31 19.19 0 10.28 2.05 528 534 9.60 50.61 170 428 182.50 77.50 2 1.11 148.7 19970102 25500.00 30000.00 148.3 69.31 19.19 0 10.39 105.54 508 814 9.61 46.99 130 476 182.50 77.50 3 1.04 151.8 19970102 25500.00 30000.00 151.4 69.30 19.19 0 10.45 81.26 396 894 9.67 40.51 95 480 182.50 77.50 4 0.96 155.0 19970102 25500.00 30000.00 154.5 69.29 19.19 0 10.41 -51.45 393 864 9.67 44.76 110 531 182.50 77.50 5 0.89 158.1 19970102 25500.00 30000.00 157.5 69.29 19.19 0 10.30 78.40 606 657 9.65 61.93 220 574 182.50 77.50 6 0.83 161.3 19970102 25500.00 30000.00 160.6 69.28 19.19 0 9.99 -12.06 1314 166 9.93 85.00 963 784 182.50 77.50 7 0.76 164.4 19970102 25500.00 30000.00 163.7 69.28 19.19 0 10.41 32.49 171 637 9.78 41.32 63 491 182.50 77.50 10 0.70 167.6 19970102 25500.00 30000.00 166.8 69.27 19.19 3 9.80 -260.16 822 8 8.84 63.99 180 4 182.50 77.50 12 0.64 170.7 19970102 25500.00 30000.00 169.9 69.27 19.19 3 9.80 65.78 1513 15 8.95 104.36 343 8 182.50 77.50 15 0.58 173.9 19970102 25500.00 30000.00 172.9 69.26 19.19 0 10.39 89.78 838 1550 9.84 129.87 353 1443 182.50 77.50 18 0.53 177.0 19970102 25500.00 30000.00 176.0 69.26 19.19 0 10.20 21.59 379 725 9.77 105.04 232 964 182.50 77.50 20 0.47 180.2 19970102 25500.00 30000.00 179.1 69.25 19.19 0 10.53 405.22 377 1744 9.92 75.89 159 1599 182.50 77.50 23 0.42 183.3 19970102 25500.00 30000.00 182.2 69.24 19.19 0 10.44 115.25 158 1218 9.90 69.96 92 1491 182.50 77.50 26 0.36 186.5 19970102 25500.00 30000.00 185.2 69.24 19.18 0 10.34 -257.39 69 645 9.68 62.77 15 299 182.50 77.50 28 0.31 189.6 19970102 25500.00 30000.00 188.3 69.23 19.18 3 9.38 -431.90 143 1 8.79 70.97 87 2 182.50 77.50 31 0.26 192.8 19970102 25500.00 30000.00 191.4 69.23 19.18 2 9.76 -0.00 705 769 10.23 733.93 2758 7839 182.50 77.50 34 0.21 195.9 19970102 25500.00 30000.00 194.5 69.22 19.18 2 9.94 -0.00 709 778 10.12 407.06 1557 4422 182.50 77.50 36 0.16 199.1 19970102 25500.00 30000.00 197.6 69.22 19.18 0 10.44 18.66 351 1204 9.92 94.09 183 1315 182.50 77.50 39 0.11 202.2 19970102 25500.00 30000.00 200.6 69.21 19.18 0 10.12 1059.19 246 789 9.95 196.33 294 1950 182.50 77.50 41 0.06 205.3 19970102 25500.00 30000.00 203.7 69.21 19.18 2 9.92 -0.00 726 808 10.20 554.57 2001 5662 182.50 77.50 43 0.03 208.5 19970102 25500.00 30000.00 206.8 69.20 19.18 2 9.91 -0.00 736 818 10.19 609.56 2055 5760 182.50 77.50 45 0.00 211.6 19970102 25500.00 30000.00 209.9 69.20 19.18 2 9.82 -0.00 746 828 10.27 875.81 2861 8216 182.50 77.50 47 0.00 214.8 19970102 25500.00 30000.00 212.9 69.19 19.18 2 9.95 -0.00 756 837 10.17 517.23 1855 5175 182.50 77.50 49 0.00 217.9 19970102 25500.00 30000.00 216.0 69.19 19.18 2 10.05 -0.00 766 847 10.17 393.16 1584 4304 182.50 77.50 51 0.00 221.1 19970102 25500.00 30000.00 219.1 69.18 19.18 2 9.83 -0.00 776 857 10.30 997.11 3176 8924 182.50 77.50 53 0.00 224.2 19970102 25500.00 30000.00 222.2 69.17 19.18 2 10.01 -0.00 786 867 10.18 502.91 1954 5229 182.50 77.50 55 0.00 227.4 19970102 25500.00 30000.00 225.3 69.17 19.18 2 10.08 -0.00 796 877 10.15 410.65 1534 4117 182.50 77.50 56 0.00 230.5 19970102 25500.00 30000.00 228.3 69.16 19.18 2 10.02 -0.00 806 886 10.26 556.14 2190 6008 182.50 77.50 58 0.00 233.7 19970102 25500.00 30000.00 231.4 69.16 19.17 2 9.90 -0.00 816 896 10.29 858.64 2834 7829 182.50 77.50 60 0.00 236.8 19970102 25500.00 30000.00 234.5 69.15 19.17 2 10.00 -0.00 826 906 10.27 653.08 2327 6401 182.50 77.50 62 0.00 240.0 19970102 25500.00 30000.00 237.6 69.15 19.17 2 10.05 -0.00 836 916 10.21 549.01 2003 5360 182.50 77.50 64 0.00 243.1 19970102 25500.00 30000.00 240.6 69.14 19.17 2 10.00 -0.00 846 926 10.27 714.32 2428 6678 182.50 77.50 65 0.00 246.3 19970102 25500.00 30000.00 243.7 69.14 19.17 2 10.02 -0.00 856 935 10.27 678.96 2326 6300 182.50 77.50 67 0.00 249.4 19970102 25500.00 30000.00 246.8 69.13 19.17 2 10.15 -0.00 866 945 10.24 418.45 1621 4396 182.50 77.50 68 0.00 252.6 19970102 25500.00 30000.00 249.9 69.13 19.17 2 10.13 -0.00 876 955 10.26 549.02 1822 4928 182.50 77.50 70 0.00 255.7 19970102 25500.00 30000.00 253.0 69.12 19.17 2 10.10 -0.00 886 965 10.29 663.14 2055 5582 182.50 77.50 72 0.00 258.9 19970102 25500.00 30000.00 256.0 69.12 19.17 2 10.21 -0.00 896 975 10.25 437.63 1592 4199 182.50 77.50 74 0.00 262.0 19970102 25500.00 30000.00 259.1 69.11 19.17 2 10.21 -0.00 906 984 10.26 498.71 1576 4189 182.50 77.50 76 0.00 265.2 19970102 25500.00 30000.00 262.2 69.11 19.17 2 10.13 -0.00 916 994 10.32 598.99 2180 5892 182.50 77.50 78 0.00 268.3 19970102 25500.00 30000.00 265.3 69.10 19.17 2 10.20 -0.00 926 1004 10.27 523.30 1632 4360 182.50 77.50 80 0.00 271.5 19970102 25500.00 30000.00 268.4 69.10 19.17 2 10.11 -0.00 936 1014 10.31 689.13 2208 5848 182.50 77.50 81 0.00 274.6 19970102 25500.00 30000.00 271.4 69.09 19.17 2 10.10 -0.00 946 1024 10.39 714.18 2586 7056 182.50 77.50 83 0.00 277.7 19970102 25500.00 30000.00 143.3 69.31 19.19 0 10.33 8.11 493 508 8.17 1.69 5 14 182.50 77.50 1 1.16 146.7 19970102 25500.00 30000.00 165.3 69.27 19.19 0 10.29 3.93 514 689 8.33 2.92 9 28 182.50 77.50 11 0.67 169.2 19970102 25500.00 30000.00 187.2 69.24 19.18 0 10.22 4.03 490 760 8.47 4.94 15 52 182.50 77.50 30 0.28 191.7 19970102 25500.00 30000.00 209.2 69.20 19.18 0 10.21 -3.30 617 882 8.60 8.08 25 81 182.50 77.50 47 0.00 214.1 19970102 25500.00 30000.00 231.2 69.16 19.17 0 10.32 12.25 739 1096 8.69 9.64 28 94 182.50 77.50 60 0.00 236.6 19970102 25500.00 30000.00 253.2 69.12 19.17 0 10.40 13.03 760 1210 8.78 9.51 27 101 182.50 77.50 72 0.00 259.1 19970102 25500.00 30000.00 275.2 69.08 19.17 0 10.37 -20.12 716 1142 8.86 11.87 34 125 182.50 77.50 85 0.00 281.6 19970102 25500.00 30000.00 297.2 69.05 19.16 0 10.31 10.87 753 1075 8.87 15.40 42 141 182.50 77.50 96 0.00 304.1 19970102 25500.00 30000.00 319.2 69.01 19.16 0 10.18 34.01 824 916 9.00 26.77 78 222 182.50 77.50 100 0.00 326.6 19970102 25500.00 30000.00 341.2 68.98 19.15 0 10.05 57.03 1156 798 9.19 45.01 188 397 182.50 77.50 100 0.00 349.1 19970102 25500.00 30000.00 363.2 68.94 19.15 0 9.69 -133.74 1935 212 9.67 77.86 728 709 182.50 77.50 100 0.00 371.5 19970102 25500.00 30000.00 385.2 68.90 19.14 3 9.24 -27.42 1184 12 8.23 83.09 224 6 182.50 77.50 100 0.00 394.0 19970102 25500.00 30000.00 407.2 68.87 19.14 3 9.29 55.85 1862 19 8.37 111.18 353 9 182.50 77.50 100 0.00 416.5 19970102 25500.00 30000.00 429.2 68.84 19.14 0 9.86 444.42 43 559 7.86 4.17 0 11 182.50 77.50 100 0.00 439.0 19970102 25500.00 30000.00 451.3 68.80 19.13 2 9.93 222.21 750 5326 10.19 1521.47 2091 22176 182.50 77.50 100 0.00 461.5 19970102 25500.00 30000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1876 10.22 1159.79 4080 17188 182.50 77.50 100 0.00 484.0 19970102 25500.00 30000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1895 10.24 1265.26 4436 18068 182.50 77.50 100 0.00 506.4 19970102 25500.00 30000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1915 10.24 1366.19 4607 18518 182.50 77.50 100 0.00 528.9 19970102 25500.00 30000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1934 10.26 1586.56 4796 18852 182.50 77.50 100 0.00 551.4 19970102 25500.00 30000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1954 10.28 1846.90 4869 19327 182.50 77.50 100 0.00 573.9 19970102 25500.00 30000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1970 10.29 1817.68 5347 20199 182.50 77.50 100 0.00 596.4 19970102 30000.00 30500.00 92.9 69.41 19.21 3 9.21 -91.84 95 95 8.81 96.93 78 78 182.50 77.50 0 0.00 95.2 19970102 30000.00 30500.00 96.0 69.40 19.20 0 9.71 0.85 88 463 9.08 131.56 26 250 182.50 77.50 0 3.80 98.3 19970102 30000.00 30500.00 99.1 69.40 19.20 3 8.50 -25.22 6 0 7.98 23.45 2 0 182.50 77.50 0 3.59 101.5 19970102 30000.00 30500.00 102.2 69.39 19.20 0 9.88 -31.66 61 333 9.68 60.68 72 756 182.50 77.50 0 3.36 104.6 19970102 30000.00 30500.00 105.3 69.38 19.20 0 9.81 9.41 272 319 9.39 56.78 161 467 182.50 77.50 0 3.12 107.8 19970102 30000.00 30500.00 108.3 69.38 19.20 0 9.97 33.29 99 244 9.48 34.09 56 284 182.50 77.50 0 2.88 110.9 19970102 30000.00 30500.00 111.4 69.37 19.20 0 9.80 -12.85 266 126 9.36 34.96 128 198 182.50 77.50 0 2.64 114.1 19970102 30000.00 30500.00 114.5 69.37 19.20 0 10.17 80.69 234 259 9.30 21.71 51 134 182.50 77.50 0 2.41 117.2 19970102 30000.00 30500.00 117.6 69.36 19.20 0 10.27 25.04 269 318 9.30 21.26 45 125 182.50 77.50 0 2.19 120.4 19970102 30000.00 30500.00 120.6 69.36 19.20 0 10.25 31.01 375 383 9.37 28.34 75 188 182.50 77.50 0 2.00 123.5 19970102 30000.00 30500.00 123.7 69.35 19.20 0 10.33 86.88 227 425 9.43 21.39 43 179 182.50 77.50 0 1.83 126.7 19970102 30000.00 30500.00 126.8 69.34 19.20 0 10.17 54.31 501 392 9.43 39.02 141 289 182.50 77.50 0 1.69 129.8 19970102 30000.00 30500.00 129.9 69.34 19.20 0 10.30 46.56 328 480 9.46 30.31 73 247 182.50 77.50 0 1.58 132.9 19970102 30000.00 30500.00 132.9 69.33 19.20 0 10.20 24.56 489 494 9.51 48.35 152 382 182.50 77.50 0 1.47 136.1 19970102 30000.00 30500.00 136.0 69.33 19.20 0 10.34 -37.71 447 787 9.55 41.51 120 471 182.50 77.50 0 1.37 139.2 19970102 30000.00 30500.00 139.1 69.32 19.19 0 10.32 -2.43 438 636 9.55 40.63 110 373 182.50 77.50 0 1.28 142.4 19970102 30000.00 30500.00 142.2 69.32 19.19 0 10.20 97.05 710 498 9.58 48.52 244 477 182.50 77.50 1 1.19 145.5 19970102 30000.00 30500.00 145.2 69.31 19.19 0 10.14 82.40 542 394 9.57 57.53 222 433 182.50 77.50 2 1.11 148.7 19970102 30000.00 30500.00 148.3 69.31 19.19 0 10.46 32.23 427 956 9.60 38.06 100 483 182.50 77.50 3 1.03 151.8 19970102 30000.00 30500.00 151.4 69.30 19.19 0 10.23 70.12 612 555 9.60 61.27 227 511 182.50 77.50 4 0.96 155.0 19970102 30000.00 30500.00 154.5 69.29 19.19 0 10.10 77.21 693 407 9.71 69.73 382 673 182.50 77.50 5 0.89 158.1 19970102 30000.00 30500.00 157.5 69.29 19.19 0 10.12 -74.10 714 385 9.67 68.98 354 573 182.50 77.50 6 0.82 161.3 19970102 30000.00 30500.00 160.6 69.28 19.19 0 10.41 36.98 221 596 9.68 35.67 65 371 182.50 77.50 7 0.76 164.4 19970102 30000.00 30500.00 163.7 69.28 19.19 0 10.10 -128.73 503 558 9.71 104.99 334 897 182.50 77.50 10 0.69 167.6 19970102 30000.00 30500.00 166.8 69.27 19.19 0 10.52 55.91 127 773 9.82 31.74 46 585 182.50 77.50 12 0.63 170.7 19970102 30000.00 30500.00 169.9 69.27 19.19 0 10.53 338.01 535 2417 9.93 90.60 215 2139 182.50 77.50 15 0.57 173.9 19970102 30000.00 30500.00 172.9 69.26 19.19 0 10.16 -33.18 210 450 9.75 70.04 136 627 182.50 77.50 18 0.52 177.0 19970102 30000.00 30500.00 176.0 69.26 19.19 0 10.17 -59.80 672 754 9.84 138.27 516 1381 182.50 77.50 20 0.46 180.2 19970102 30000.00 30500.00 179.1 69.25 19.19 2 9.95 -0.00 687 730 10.01 301.58 1172 3167 182.50 77.50 23 0.41 183.3 19970102 30000.00 30500.00 182.2 69.24 19.19 2 9.91 -0.00 692 740 10.06 343.13 1452 3984 182.50 77.50 26 0.35 186.5 19970102 30000.00 30500.00 185.2 69.24 19.18 2 9.93 -0.00 697 750 10.05 349.43 1463 3989 182.50 77.50 28 0.30 189.6 19970102 30000.00 30500.00 188.3 69.23 19.18 2 9.87 -0.00 701 759 10.10 491.10 1720 4703 182.50 77.50 31 0.25 192.8 19970102 30000.00 30500.00 191.4 69.23 19.18 2 9.94 -0.00 705 769 10.09 417.80 1394 3940 182.50 77.50 34 0.20 195.9 19970102 30000.00 30500.00 194.5 69.22 19.18 2 9.95 -0.00 709 779 10.13 407.67 1537 4312 182.50 77.50 36 0.15 199.1 19970102 30000.00 30500.00 197.6 69.22 19.18 2 9.86 -0.00 713 789 10.16 523.48 1973 5560 182.50 77.50 39 0.10 202.2 19970102 30000.00 30500.00 200.6 69.21 19.18 2 9.96 -0.00 718 799 10.10 399.59 1603 4416 182.50 77.50 41 0.05 205.3 19970102 30000.00 30500.00 203.7 69.21 19.18 2 9.98 -0.00 726 809 10.11 419.19 1562 4271 182.50 77.50 43 0.02 208.5 19970102 30000.00 30500.00 206.8 69.20 19.18 2 9.92 -0.00 736 819 10.19 589.55 2112 5982 182.50 77.50 45 0.00 211.6 19970102 30000.00 30500.00 209.9 69.20 19.18 2 9.93 -0.00 746 829 10.20 578.11 2114 5927 182.50 77.50 47 0.00 214.8 19970102 30000.00 30500.00 212.9 69.19 19.18 2 10.02 -0.00 756 838 10.19 473.86 1706 4740 182.50 77.50 49 0.00 217.9 19970102 30000.00 30500.00 216.0 69.19 19.18 2 10.01 -0.00 766 848 10.18 455.74 1764 4902 182.50 77.50 51 0.00 221.1 19970102 30000.00 30500.00 219.1 69.18 19.18 2 9.93 -0.00 776 858 10.25 636.05 2390 6655 182.50 77.50 53 0.00 224.2 19970102 30000.00 30500.00 222.2 69.17 19.18 2 9.71 -0.00 786 868 10.36 1585.24 4289 11399 182.50 77.50 55 0.00 227.4 19970102 30000.00 30500.00 225.3 69.17 19.18 2 9.85 -0.00 796 878 10.31 946.58 3194 8971 182.50 77.50 56 0.00 230.5 19970102 30000.00 30500.00 228.3 69.16 19.18 2 9.90 -0.00 806 888 10.31 912.97 2946 8248 182.50 77.50 58 0.00 233.7 19970102 30000.00 30500.00 231.4 69.16 19.17 2 9.99 -0.00 816 898 10.24 690.69 2257 6088 182.50 77.50 60 0.00 236.8 19970102 30000.00 30500.00 234.5 69.15 19.17 2 10.03 -0.00 826 907 10.26 681.04 2125 5913 182.50 77.50 62 0.00 240.0 19970102 30000.00 30500.00 237.6 69.15 19.17 2 9.95 -0.00 836 917 10.28 976.42 2765 7414 182.50 77.50 64 0.00 243.1 19970102 30000.00 30500.00 240.6 69.14 19.17 2 9.90 -0.00 846 927 10.36 1007.35 3394 9263 182.50 77.50 65 0.00 246.3 19970102 30000.00 30500.00 243.7 69.14 19.17 0 10.70 -26.57 505 2502 9.98 103.02 106 1120 182.50 77.50 67 0.00 249.4 19970102 30000.00 30500.00 246.8 69.13 19.17 0 10.95 310.23 527 6943 9.43 25.69 16 424 182.50 77.50 68 0.00 252.6 19970102 30000.00 30500.00 249.9 69.13 19.17 0 10.29 251.16 157 512 9.89 128.09 90 602 182.50 77.50 70 0.00 255.7 19970102 30000.00 30500.00 253.0 69.12 19.17 2 10.19 125.58 521 1137 10.19 438.33 895 4175 182.50 77.50 72 0.00 258.9 19970102 30000.00 30500.00 256.0 69.12 19.17 2 10.21 -0.00 896 976 10.23 446.52 1552 4041 182.50 77.50 74 0.00 262.0 19970102 30000.00 30500.00 259.1 69.11 19.17 2 10.11 -0.00 906 986 10.34 646.56 2245 6122 182.50 77.50 76 0.00 265.2 19970102 30000.00 30500.00 262.2 69.11 19.17 2 10.01 -0.00 916 996 10.37 1037.78 3114 8405 182.50 77.50 78 0.00 268.3 19970102 30000.00 30500.00 265.3 69.10 19.17 2 10.09 -0.00 926 1006 10.34 784.53 2596 6891 182.50 77.50 80 0.00 271.5 19970102 30000.00 30500.00 268.4 69.10 19.17 2 10.04 -0.00 936 1016 10.38 967.08 2830 7819 182.50 77.50 81 0.00 274.6 19970102 30000.00 30500.00 271.4 69.09 19.17 2 10.09 -0.00 946 1026 10.36 812.02 2773 7425 182.50 77.50 83 0.00 277.7 19970102 30000.00 30500.00 143.3 69.31 19.19 0 10.25 11.99 514 494 8.20 2.18 7 17 182.50 77.50 1 1.16 146.7 19970102 30000.00 30500.00 165.3 69.27 19.19 0 10.23 10.26 535 620 8.35 3.15 11 31 182.50 77.50 11 0.66 169.2 19970102 30000.00 30500.00 187.2 69.24 19.18 0 10.15 6.98 556 677 8.49 6.03 20 58 182.50 77.50 30 0.27 191.7 19970102 30000.00 30500.00 209.2 69.20 19.18 0 10.19 12.66 657 873 8.62 9.90 29 91 182.50 77.50 47 0.00 214.1 19970102 30000.00 30500.00 231.2 69.16 19.17 0 10.32 27.46 726 1133 8.71 9.32 29 103 182.50 77.50 60 0.00 236.6 19970102 30000.00 30500.00 253.2 69.12 19.17 0 10.39 7.16 748 1168 8.71 9.79 25 87 182.50 77.50 72 0.00 259.1 19970102 30000.00 30500.00 275.2 69.08 19.17 0 10.39 -15.36 706 1151 8.82 11.83 29 109 182.50 77.50 85 0.00 281.6 19970102 30000.00 30500.00 297.2 69.05 19.16 0 10.34 -24.23 667 1147 8.89 15.83 35 142 182.50 77.50 96 0.00 304.1 19970102 30000.00 30500.00 319.2 69.01 19.16 0 10.24 63.63 726 1074 8.99 24.03 56 204 182.50 77.50 100 0.00 326.6 19970102 30000.00 30500.00 341.2 68.98 19.15 0 10.10 50.92 737 963 9.12 39.12 106 351 182.50 77.50 100 0.00 349.1 19970102 30000.00 30500.00 363.2 68.94 19.15 0 9.93 48.69 862 691 9.26 65.15 218 524 182.50 77.50 100 0.00 371.5 19970102 30000.00 30500.00 385.2 68.90 19.14 0 10.26 -526.75 674 2948 9.47 83.31 153 1577 182.50 77.50 100 0.00 394.0 19970102 30000.00 30500.00 407.2 68.87 19.14 0 10.41 -166.01 735 5253 9.60 85.65 169 2830 182.50 77.50 100 0.00 416.5 19970102 30000.00 30500.00 429.2 68.84 19.14 0 10.48 -136.91 497 6361 8.95 23.79 15 389 182.50 77.50 100 0.00 439.0 19970102 30000.00 30500.00 451.3 68.80 19.13 0 9.59 -413.84 24 149 7.59 8.17 0 3 182.50 77.50 100 0.00 461.5 19970102 30000.00 30500.00 473.3 68.77 19.13 2 9.65 -206.92 742 2756 10.17 2390.75 3533 20411 182.50 77.50 100 0.00 484.0 19970102 30000.00 30500.00 495.3 68.74 19.13 2 9.98 -0.00 1460 1899 10.01 383.96 1725 6583 182.50 77.50 100 0.00 506.4 19970102 30000.00 30500.00 517.3 68.70 19.12 2 9.91 -0.00 1460 1918 10.12 561.74 2445 9822 182.50 77.50 100 0.00 528.9 19970102 30000.00 30500.00 539.4 68.67 19.12 2 9.84 -0.00 1460 1936 10.22 914.82 3288 13617 182.50 77.50 100 0.00 551.4 19970102 30000.00 30500.00 561.4 68.64 19.11 2 9.78 -0.00 1460 1955 10.28 1239.88 4283 17472 182.50 77.50 100 0.00 573.9 19970102 30000.00 30500.00 583.4 68.61 19.11 2 9.72 -0.00 1460 1970 10.29 1749.97 5062 19564 182.50 77.50 100 0.00 596.4 19970102 30500.00 31000.00 92.9 69.41 19.21 3 8.10 -36.88 1 1 8.10 5.67 1 1 182.50 77.50 0 3.70 95.2 19970102 30500.00 31000.00 96.0 69.40 19.20 0 8.41 76.54 25 1 9.07 81.03 156 53 182.50 77.50 0 3.80 98.3 19970102 30500.00 31000.00 99.1 69.40 19.20 0 9.59 133.97 48 253 9.51 131.81 76 749 182.50 77.50 0 3.59 101.5 19970102 30500.00 31000.00 102.2 69.39 19.20 0 9.49 -180.01 248 231 9.56 103.44 400 1035 182.50 77.50 0 3.36 104.6 19970102 30500.00 31000.00 105.3 69.38 19.20 0 10.10 105.80 104 672 9.63 50.74 71 904 182.50 77.50 0 3.12 107.8 19970102 30500.00 31000.00 108.3 69.38 19.20 0 9.53 59.07 304 70 9.47 45.56 252 283 182.50 77.50 0 2.88 110.9 19970102 30500.00 31000.00 111.4 69.37 19.20 0 10.19 16.40 115 294 9.42 20.63 32 173 182.50 77.50 0 2.64 114.1 19970102 30500.00 31000.00 114.5 69.37 19.20 0 10.27 -27.13 198 321 9.33 17.92 35 128 182.50 77.50 0 2.41 117.2 19970102 30500.00 31000.00 117.6 69.36 19.20 0 9.95 39.91 570 103 9.40 27.41 191 172 182.50 77.50 0 2.19 120.4 19970102 30500.00 31000.00 120.6 69.36 19.20 0 10.30 -20.90 227 415 9.41 23.73 45 183 182.50 77.50 0 2.00 123.5 19970102 30500.00 31000.00 123.7 69.35 19.20 0 10.23 -3.31 324 446 9.42 30.33 75 242 182.50 77.50 0 1.83 126.7 19970102 30500.00 31000.00 126.8 69.34 19.20 0 10.28 -33.57 517 520 9.42 33.32 110 275 182.50 77.50 0 1.69 129.8 19970102 30500.00 31000.00 129.9 69.34 19.20 0 10.29 -17.92 426 501 9.45 33.57 94 264 182.50 77.50 0 1.58 132.9 19970102 30500.00 31000.00 132.9 69.33 19.20 0 10.26 42.35 466 460 9.48 35.14 123 300 182.50 77.50 0 1.47 136.1 19970102 30500.00 31000.00 136.0 69.33 19.20 0 10.36 0.29 386 524 9.47 29.06 77 240 182.50 77.50 0 1.37 139.2 19970102 30500.00 31000.00 139.1 69.32 19.19 0 10.31 -15.25 400 501 9.50 35.56 100 290 182.50 77.50 0 1.28 142.4 19970102 30500.00 31000.00 142.2 69.32 19.19 0 10.34 26.93 356 516 9.49 32.81 81 266 182.50 77.50 1 1.19 145.5 19970102 30500.00 31000.00 145.2 69.31 19.19 0 10.28 -27.30 438 494 9.55 42.17 126 342 182.50 77.50 2 1.11 148.7 19970102 30500.00 31000.00 148.3 69.31 19.19 0 10.33 -50.23 528 595 9.55 44.14 138 368 182.50 77.50 3 1.03 151.8 19970102 30500.00 31000.00 151.4 69.30 19.19 0 10.29 6.21 524 541 9.59 47.28 157 400 182.50 77.50 4 0.96 155.0 19970102 30500.00 31000.00 154.5 69.29 19.19 0 9.95 -139.06 1682 43 10.01 68.37 1121 657 182.50 77.50 5 0.89 158.1 19970102 30500.00 31000.00 157.5 69.29 19.19 0 10.14 89.27 666 409 9.67 71.81 331 577 182.50 77.50 6 0.82 161.3 19970102 30500.00 31000.00 160.6 69.28 19.19 0 10.41 12.92 245 828 9.74 42.80 83 600 182.50 77.50 7 0.76 164.4 19970102 30500.00 31000.00 163.7 69.28 19.19 0 10.38 66.76 322 990 9.78 60.16 129 850 182.50 77.50 10 0.69 167.6 19970102 30500.00 31000.00 166.8 69.27 19.19 0 9.83 16.05 485 275 9.81 135.35 600 1047 182.50 77.50 12 0.63 170.7 19970102 30500.00 31000.00 169.9 69.27 19.19 0 10.14 144.49 149 404 9.79 69.55 107 614 182.50 77.50 15 0.57 173.9 19970102 30500.00 31000.00 172.9 69.26 19.19 0 10.28 -472.64 46 341 8.77 25.79 1 21 182.50 77.50 18 0.52 177.0 19970102 30500.00 31000.00 176.0 69.26 19.19 0 10.13 220.30 35 215 10.09 52.74 46 570 182.50 77.50 20 0.46 180.2 19970102 30500.00 31000.00 179.1 69.25 19.19 2 9.72 -0.00 687 730 10.18 654.05 2620 7390 182.50 77.50 23 0.41 183.3 19970102 30500.00 31000.00 182.2 69.24 19.19 2 9.85 -0.00 692 740 10.11 440.20 1814 5060 182.50 77.50 26 0.35 186.5 19970102 30500.00 31000.00 185.2 69.24 19.18 2 9.86 -0.00 697 750 10.12 448.58 1830 5162 182.50 77.50 28 0.30 189.6 19970102 30500.00 31000.00 188.3 69.23 19.18 2 9.83 -0.00 701 760 10.16 583.07 2092 5925 182.50 77.50 31 0.25 192.8 19970102 30500.00 31000.00 191.4 69.23 19.18 2 9.98 -0.00 705 770 10.04 328.23 1286 3507 182.50 77.50 34 0.20 195.9 19970102 30500.00 31000.00 194.5 69.22 19.18 2 9.82 -0.00 709 780 10.20 629.06 2311 6570 182.50 77.50 36 0.15 199.1 19970102 30500.00 31000.00 197.6 69.22 19.18 2 9.77 -0.00 713 790 10.22 827.04 2774 7863 182.50 77.50 39 0.10 202.2 19970102 30500.00 31000.00 200.6 69.21 19.18 2 9.83 -0.00 718 800 10.21 728.90 2387 6925 182.50 77.50 41 0.05 205.3 19970102 30500.00 31000.00 203.7 69.21 19.18 2 9.79 -0.00 726 810 10.27 840.30 2938 8307 182.50 77.50 43 0.02 208.5 19970102 30500.00 31000.00 206.8 69.20 19.18 2 9.78 -0.00 736 820 10.27 985.36 2989 8597 182.50 77.50 45 0.00 211.6 19970102 30500.00 31000.00 209.9 69.20 19.18 0 10.53 -159.02 229 1317 9.97 75.09 110 1354 182.50 77.50 47 0.00 214.8 19970102 30500.00 31000.00 212.9 69.19 19.18 0 10.13 -116.50 46 179 10.05 81.82 64 496 182.50 77.50 49 0.00 217.9 19970102 30500.00 31000.00 216.0 69.19 19.18 2 9.92 -0.00 766 850 10.24 681.93 2365 6619 182.50 77.50 51 0.00 221.1 19970102 30500.00 31000.00 219.1 69.18 19.18 2 9.70 -0.00 776 860 10.33 1544.21 4153 11290 182.50 77.50 53 0.00 224.2 19970102 30500.00 31000.00 222.2 69.17 19.18 2 9.99 -0.00 786 870 10.19 571.12 1915 5278 182.50 77.50 55 0.00 227.4 19970102 30500.00 31000.00 225.3 69.17 19.18 2 9.88 -0.00 796 879 10.30 867.33 3003 8182 182.50 77.50 56 0.00 230.5 19970102 30500.00 31000.00 228.3 69.16 19.18 2 9.78 -0.00 806 889 10.35 1330.67 3790 10486 182.50 77.50 58 0.00 233.7 19970102 30500.00 31000.00 231.4 69.16 19.17 0 10.75 427.04 2530 3623 10.30 249.59 1602 4990 182.50 77.50 60 0.00 236.8 19970102 30500.00 31000.00 234.5 69.15 19.17 0 10.94 -1238.84 1893 7753 10.36 236.85 751 6660 182.50 77.50 62 0.00 240.0 19970102 30500.00 31000.00 237.6 69.15 19.17 0 10.57 -59.10 384 1146 9.98 103.54 148 933 182.50 77.50 64 0.00 243.1 19970102 30500.00 31000.00 240.6 69.14 19.17 0 10.48 -454.72 66 500 8.97 26.53 2 31 182.50 77.50 65 0.00 246.3 19970102 30500.00 31000.00 243.7 69.14 19.17 2 10.26 -227.36 461 1990 10.27 496.72 755 6577 182.50 77.50 67 0.00 249.4 19970102 30500.00 31000.00 246.8 69.13 19.17 2 9.87 -0.00 866 949 10.39 1332.76 3773 10274 182.50 77.50 68 0.00 252.6 19970102 30500.00 31000.00 249.9 69.13 19.17 2 9.94 -0.00 876 959 10.35 1097.01 3175 8598 182.50 77.50 70 0.00 255.7 19970102 30500.00 31000.00 253.0 69.12 19.17 2 9.90 -0.00 886 969 10.41 1266.16 3770 10383 182.50 77.50 72 0.00 258.9 19970102 30500.00 31000.00 256.0 69.12 19.17 2 9.95 -0.00 896 979 10.39 902.82 3301 9265 182.50 77.50 74 0.00 262.0 19970102 30500.00 31000.00 259.1 69.11 19.17 2 9.92 -0.00 906 989 10.40 1558.21 3781 10342 182.50 77.50 76 0.00 265.2 19970102 30500.00 31000.00 262.2 69.11 19.17 2 9.98 -0.00 916 999 10.42 1107.04 3381 9329 182.50 77.50 78 0.00 268.3 19970102 30500.00 31000.00 265.3 69.10 19.17 2 10.07 -0.00 926 1009 10.34 700.40 2673 6993 182.50 77.50 80 0.00 271.5 19970102 30500.00 31000.00 268.4 69.10 19.17 2 10.02 -0.00 936 1019 10.42 967.61 3143 8780 182.50 77.50 81 0.00 274.6 19970102 30500.00 31000.00 271.4 69.09 19.17 2 10.04 -0.00 946 1029 10.40 899.08 3096 8421 182.50 77.50 83 0.00 277.7 19970102 30500.00 31000.00 143.3 69.31 19.19 0 10.29 7.98 512 493 8.21 1.74 7 16 182.50 77.50 1 1.16 146.7 19970102 30500.00 31000.00 165.3 69.27 19.19 0 10.26 -2.86 548 650 8.28 2.83 9 26 182.50 77.50 11 0.66 169.2 19970102 30500.00 31000.00 187.2 69.24 19.18 0 10.14 -10.48 633 722 8.52 6.54 24 66 182.50 77.50 30 0.27 191.7 19970102 30500.00 31000.00 209.2 69.20 19.18 0 10.19 -11.79 665 869 8.60 9.41 29 88 182.50 77.50 47 0.00 214.1 19970102 30500.00 31000.00 231.2 69.16 19.17 0 10.32 -10.30 720 1122 8.70 10.51 29 101 182.50 77.50 60 0.00 236.6 19970102 30500.00 31000.00 253.2 69.12 19.17 0 10.36 -3.84 800 1165 8.75 11.38 30 102 182.50 77.50 72 0.00 259.1 19970102 30500.00 31000.00 275.2 69.08 19.17 0 10.33 11.45 769 1009 8.82 12.79 34 110 182.50 77.50 85 0.00 281.6 19970102 30500.00 31000.00 297.2 69.05 19.16 0 10.26 44.50 707 961 8.90 18.70 44 145 182.50 77.50 96 0.00 304.1 19970102 30500.00 31000.00 319.2 69.01 19.16 0 10.13 44.20 761 787 8.99 28.87 76 205 182.50 77.50 100 0.00 326.6 19970102 30500.00 31000.00 341.2 68.98 19.15 0 10.05 24.12 961 817 9.14 44.21 148 358 182.50 77.50 100 0.00 349.1 19970102 30500.00 31000.00 363.2 68.94 19.15 0 9.47 -12.60 1602 16 8.30 56.48 196 7 182.50 77.50 100 0.00 371.5 19970102 30500.00 31000.00 385.2 68.90 19.14 3 9.26 56.06 839 8 8.06 51.81 74 2 182.50 77.50 100 0.00 394.0 19970102 30500.00 31000.00 407.2 68.87 19.14 0 8.90 -23.60 1 0 8.63 20.38 1 0 182.50 77.50 100 0.00 416.5 19970102 30500.00 31000.00 429.2 68.84 19.14 0 8.61 -77.30 1 0 7.10 24.24 0 0 182.50 77.50 100 0.00 439.0 19970102 30500.00 31000.00 451.3 68.80 19.13 2 9.88 -0.00 1457 1868 10.04 426.14 2050 8259 182.50 77.50 100 0.00 461.5 19970102 30500.00 31000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1886 10.22 1118.77 4130 17159 182.50 77.50 100 0.00 484.0 19970102 30500.00 31000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1903 10.25 1374.93 4467 18307 182.50 77.50 100 0.00 506.4 19970102 30500.00 31000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1921 10.25 1516.02 4506 18418 182.50 77.50 100 0.00 528.9 19970102 30500.00 31000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1938 10.28 1653.49 4914 19504 182.50 77.50 100 0.00 551.4 19970102 30500.00 31000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1956 10.29 1775.24 5128 19901 182.50 77.50 100 0.00 573.9 19970102 30500.00 31000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.29 1883.67 5163 20069 182.50 77.50 100 0.00 596.4 19970102 31000.00 31500.00 92.9 69.41 19.21 0 9.23 -22.80 121 121 9.20 32.20 370 370 182.50 77.50 0 5.25 95.2 19970102 31000.00 31500.00 96.0 69.40 19.20 0 8.61 -60.15 111 1 8.41 70.54 165 13 182.50 77.50 0 3.80 98.3 19970102 31000.00 31500.00 99.1 69.40 19.20 0 9.31 -161.75 34 75 9.71 67.42 122 607 182.50 77.50 0 3.59 101.5 19970102 31000.00 31500.00 102.2 69.39 19.20 0 9.87 91.01 100 363 9.56 57.04 96 693 182.50 77.50 0 3.36 104.6 19970102 31000.00 31500.00 105.3 69.38 19.20 0 9.70 124.69 173 323 9.45 84.19 169 702 182.50 77.50 0 3.12 107.8 19970102 31000.00 31500.00 108.3 69.38 19.20 0 9.64 -89.36 302 101 9.41 39.25 206 265 182.50 77.50 0 2.88 110.9 19970102 31000.00 31500.00 111.4 69.37 19.20 0 9.95 -6.68 226 221 9.33 31.76 84 206 182.50 77.50 0 2.64 114.1 19970102 31000.00 31500.00 114.5 69.37 19.20 0 10.00 13.72 335 158 9.31 22.27 99 145 182.50 77.50 0 2.41 117.2 19970102 31000.00 31500.00 117.6 69.36 19.20 0 10.16 -65.25 430 323 9.34 28.63 98 195 182.50 77.50 0 2.19 120.4 19970102 31000.00 31500.00 120.6 69.36 19.20 0 10.20 77.24 423 387 9.36 30.18 97 224 182.50 77.50 0 2.00 123.5 19970102 31000.00 31500.00 123.7 69.35 19.20 0 10.18 -27.77 437 380 9.39 33.66 110 243 182.50 77.50 0 1.83 126.7 19970102 31000.00 31500.00 126.8 69.34 19.20 0 10.17 -9.92 392 302 9.41 31.24 103 208 182.50 77.50 0 1.69 129.8 19970102 31000.00 31500.00 129.9 69.34 19.20 0 10.25 42.79 349 334 9.40 27.58 75 179 182.50 77.50 0 1.58 132.9 19970102 31000.00 31500.00 132.9 69.33 19.20 0 10.20 -42.41 608 299 9.47 33.78 160 245 182.50 77.50 0 1.47 136.1 19970102 31000.00 31500.00 136.0 69.33 19.20 0 10.16 80.85 705 264 9.53 39.27 221 287 182.50 77.50 0 1.37 139.2 19970102 31000.00 31500.00 139.1 69.32 19.19 0 10.23 11.72 614 481 9.55 44.79 195 406 182.50 77.50 0 1.28 142.4 19970102 31000.00 31500.00 142.2 69.32 19.19 0 10.41 -32.57 291 567 9.57 28.49 63 274 182.50 77.50 1 1.19 145.5 19970102 31000.00 31500.00 145.2 69.31 19.19 0 10.43 59.27 477 743 9.54 36.72 96 339 182.50 77.50 2 1.11 148.7 19970102 31000.00 31500.00 148.3 69.31 19.19 0 10.20 -51.06 617 463 9.63 56.28 253 508 182.50 77.50 3 1.03 151.8 19970102 31000.00 31500.00 151.4 69.30 19.19 0 10.18 -73.69 833 516 9.69 75.30 380 678 182.50 77.50 4 0.96 155.0 19970102 31000.00 31500.00 154.5 69.29 19.19 0 10.31 72.16 402 602 9.65 52.23 138 474 182.50 77.50 5 0.89 158.1 19970102 31000.00 31500.00 157.5 69.29 19.19 0 10.44 7.42 417 941 9.70 46.72 113 566 182.50 77.50 6 0.82 161.3 19970102 31000.00 31500.00 160.6 69.28 19.19 0 10.02 14.88 639 430 9.76 109.41 481 927 182.50 77.50 7 0.76 164.4 19970102 31000.00 31500.00 163.7 69.28 19.19 0 10.41 23.78 317 923 9.74 53.33 109 678 182.50 77.50 10 0.69 167.6 19970102 31000.00 31500.00 166.8 69.27 19.19 0 10.34 120.41 585 1209 9.81 94.93 281 1286 182.50 77.50 12 0.63 170.7 19970102 31000.00 31500.00 169.9 69.27 19.19 0 10.24 206.90 471 760 9.76 94.94 267 961 182.50 77.50 15 0.57 173.9 19970102 31000.00 31500.00 172.9 69.26 19.19 0 10.03 -163.17 1006 699 9.90 185.34 993 1951 182.50 77.50 18 0.52 177.0 19970102 31000.00 31500.00 176.0 69.26 19.19 2 9.95 -0.00 681 721 9.99 281.60 1157 3099 182.50 77.50 20 0.46 180.2 19970102 31000.00 31500.00 179.1 69.25 19.19 2 9.97 -0.00 687 731 10.04 266.33 1176 3230 182.50 77.50 23 0.41 183.3 19970102 31000.00 31500.00 182.2 69.24 19.19 2 9.94 -0.00 692 741 10.05 321.55 1310 3624 182.50 77.50 26 0.35 186.5 19970102 31000.00 31500.00 185.2 69.24 19.18 2 9.97 -0.00 697 751 10.04 283.93 1276 3480 182.50 77.50 28 0.30 189.6 19970102 31000.00 31500.00 188.3 69.23 19.18 2 9.93 -0.00 701 761 10.10 387.06 1545 4278 182.50 77.50 31 0.25 192.8 19970102 31000.00 31500.00 191.4 69.23 19.18 2 9.88 -0.00 705 771 10.14 429.22 1756 5050 182.50 77.50 34 0.20 195.9 19970102 31000.00 31500.00 194.5 69.22 19.18 2 9.92 -0.00 709 781 10.11 443.36 1719 4795 182.50 77.50 36 0.15 199.1 19970102 31000.00 31500.00 197.6 69.22 19.18 2 9.78 -0.00 713 791 10.23 804.67 2573 7716 182.50 77.50 39 0.10 202.2 19970102 31000.00 31500.00 200.6 69.21 19.18 2 9.87 -0.00 718 801 10.18 601.46 2200 6118 182.50 77.50 41 0.05 205.3 19970102 31000.00 31500.00 203.7 69.21 19.18 2 9.83 -0.00 726 811 10.22 713.31 2566 7184 182.50 77.50 43 0.02 208.5 19970102 31000.00 31500.00 206.8 69.20 19.18 2 9.88 -0.00 736 821 10.20 658.55 2265 6436 182.50 77.50 45 0.00 211.6 19970102 31000.00 31500.00 209.9 69.20 19.18 2 9.97 -0.00 746 831 10.19 473.03 1889 5296 182.50 77.50 47 0.00 214.8 19970102 31000.00 31500.00 212.9 69.19 19.18 2 10.02 -0.00 756 841 10.15 448.29 1615 4414 182.50 77.50 49 0.00 217.9 19970102 31000.00 31500.00 216.0 69.19 19.18 2 10.05 -0.00 766 851 10.15 441.04 1596 4314 182.50 77.50 51 0.00 221.1 19970102 31000.00 31500.00 219.1 69.18 19.18 2 9.95 -0.00 776 861 10.25 629.33 2217 6216 182.50 77.50 53 0.00 224.2 19970102 31000.00 31500.00 222.2 69.17 19.18 2 9.85 -0.00 786 871 10.33 919.78 3167 8832 182.50 77.50 55 0.00 227.4 19970102 31000.00 31500.00 225.3 69.17 19.18 2 9.98 -0.00 796 881 10.25 625.52 2206 6163 182.50 77.50 56 0.00 230.5 19970102 31000.00 31500.00 228.3 69.16 19.18 2 10.05 -0.00 806 891 10.19 529.32 1854 4967 182.50 77.50 58 0.00 233.7 19970102 31000.00 31500.00 231.4 69.16 19.17 2 10.07 -0.00 816 902 10.20 476.74 1745 4695 182.50 77.50 60 0.00 236.8 19970102 31000.00 31500.00 234.5 69.15 19.17 2 10.03 -0.00 826 912 10.24 566.31 1983 5408 182.50 77.50 62 0.00 240.0 19970102 31000.00 31500.00 237.6 69.15 19.17 2 9.82 -0.00 836 922 10.40 1471.63 3876 10806 182.50 77.50 64 0.00 243.1 19970102 31000.00 31500.00 240.6 69.14 19.17 2 9.94 -0.00 846 932 10.34 844.94 3145 8690 182.50 77.50 65 0.00 246.3 19970102 31000.00 31500.00 243.7 69.14 19.17 2 9.95 -0.00 856 942 10.36 975.08 3034 8428 182.50 77.50 67 0.00 249.4 19970102 31000.00 31500.00 246.8 69.13 19.17 2 10.13 -0.00 866 952 10.28 465.56 1830 4946 182.50 77.50 68 0.00 252.6 19970102 31000.00 31500.00 249.9 69.13 19.17 2 10.14 -0.00 876 962 10.26 547.19 1835 4925 182.50 77.50 70 0.00 255.7 19970102 31000.00 31500.00 253.0 69.12 19.17 2 10.09 -0.00 886 972 10.30 576.81 2067 5720 182.50 77.50 72 0.00 258.9 19970102 31000.00 31500.00 256.0 69.12 19.17 0 10.20 -76.50 18 61 10.27 125.41 47 285 182.50 77.50 74 0.00 262.0 19970102 31000.00 31500.00 259.1 69.11 19.17 2 10.13 -0.00 906 992 10.33 625.27 2050 5628 182.50 77.50 76 0.00 265.2 19970102 31000.00 31500.00 262.2 69.11 19.17 2 9.86 -0.00 916 1002 10.46 1763.84 4452 12222 182.50 77.50 78 0.00 268.3 19970102 31000.00 31500.00 265.3 69.10 19.17 2 10.06 -0.00 926 1012 10.41 912.52 2869 8053 182.50 77.50 80 0.00 271.5 19970102 31000.00 31500.00 268.4 69.10 19.17 2 10.03 -0.00 936 1022 10.41 1034.71 3018 8435 182.50 77.50 81 0.00 274.6 19970102 31000.00 31500.00 271.4 69.09 19.17 2 9.97 -0.00 946 1032 10.46 1168.71 3640 10357 182.50 77.50 83 0.00 277.7 19970102 31000.00 31500.00 143.3 69.31 19.19 0 10.28 14.06 510 492 8.22 1.91 7 17 182.50 77.50 1 1.16 146.7 19970102 31000.00 31500.00 165.3 69.27 19.19 0 10.27 4.83 550 643 8.34 3.35 10 29 182.50 77.50 11 0.66 169.2 19970102 31000.00 31500.00 187.2 69.24 19.18 0 10.18 -12.06 531 751 8.50 6.47 19 60 182.50 77.50 30 0.27 191.7 19970102 31000.00 31500.00 209.2 69.20 19.18 0 10.18 -27.24 689 876 8.65 10.37 32 97 182.50 77.50 47 0.00 214.1 19970102 31000.00 31500.00 231.2 69.16 19.17 0 10.30 -19.05 749 1092 8.74 11.32 32 108 182.50 77.50 60 0.00 236.6 19970102 31000.00 31500.00 253.2 69.12 19.17 0 10.37 -33.12 733 1182 8.81 11.58 30 115 182.50 77.50 72 0.00 259.1 19970102 31000.00 31500.00 275.2 69.08 19.17 0 10.31 -13.18 784 1049 8.88 14.90 43 139 182.50 77.50 85 0.00 281.6 19970102 31000.00 31500.00 297.2 69.05 19.16 0 10.24 -40.90 806 945 8.96 20.93 59 176 182.50 77.50 96 0.00 304.1 19970102 31000.00 31500.00 319.2 69.01 19.16 0 10.18 5.35 753 1022 9.06 30.68 78 269 182.50 77.50 100 0.00 326.6 19970102 31000.00 31500.00 341.2 68.98 19.15 0 9.77 55.99 1207 300 9.41 60.01 345 456 182.50 77.50 100 0.00 349.1 19970102 31000.00 31500.00 363.2 68.94 19.15 3 9.32 -47.95 863 9 8.18 61.09 134 4 182.50 77.50 100 0.00 371.5 19970102 31000.00 31500.00 385.2 68.90 19.14 3 9.17 -43.08 732 7 8.20 75.43 154 4 182.50 77.50 100 0.00 394.0 19970102 31000.00 31500.00 407.2 68.87 19.14 3 8.64 -8.47 1 0 8.13 23.64 0 0 182.50 77.50 100 0.00 416.5 19970102 31000.00 31500.00 429.2 68.84 19.14 0 9.73 -423.28 29 337 8.20 5.91 1 19 182.50 77.50 100 0.00 439.0 19970102 31000.00 31500.00 451.3 68.80 19.13 2 9.87 -211.64 743 4870 10.21 1924.47 2449 23358 182.50 77.50 100 0.00 461.5 19970102 31000.00 31500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1891 10.23 1363.38 4233 17848 182.50 77.50 100 0.00 484.0 19970102 31000.00 31500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1907 10.25 1617.72 4388 18328 182.50 77.50 100 0.00 506.4 19970102 31000.00 31500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1924 10.26 1643.08 4598 18854 182.50 77.50 100 0.00 528.9 19970102 31000.00 31500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1940 10.28 1739.82 4908 19537 182.50 77.50 100 0.00 551.4 19970102 31000.00 31500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.30 2124.37 5146 20058 182.50 77.50 100 0.00 573.9 19970102 31000.00 31500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.30 2242.75 5243 20327 182.50 77.50 100 0.00 596.4 19970102 31500.00 32000.00 92.9 69.41 19.21 0 9.35 162.50 358 358 9.88 69.64 2505 2505 182.50 77.50 0 5.02 95.2 19970102 31500.00 32000.00 96.0 69.40 19.20 3 7.64 -121.76 1 0 7.64 48.38 1 0 182.50 77.50 0 3.80 98.3 19970102 31500.00 32000.00 99.1 69.40 19.20 0 9.83 -58.08 46 297 9.66 76.73 59 719 182.50 77.50 0 3.59 101.5 19970102 31500.00 32000.00 102.2 69.39 19.20 0 9.65 -173.97 144 380 9.55 116.29 223 1241 182.50 77.50 0 3.36 104.6 19970102 31500.00 32000.00 105.3 69.38 19.20 0 9.48 101.25 189 212 9.15 104.22 121 305 182.50 77.50 0 3.12 107.8 19970102 31500.00 32000.00 108.3 69.38 19.20 0 9.85 -100.65 166 264 9.38 44.58 95 341 182.50 77.50 0 2.88 110.9 19970102 31500.00 32000.00 111.4 69.37 19.20 3 9.38 -6.83 321 3 8.47 39.88 94 4 182.50 77.50 0 2.64 114.1 19970102 31500.00 32000.00 114.5 69.37 19.20 0 10.17 -13.38 208 371 9.39 26.64 54 216 182.50 77.50 0 2.41 117.2 19970102 31500.00 32000.00 117.6 69.36 19.20 0 10.25 18.34 247 403 9.37 23.31 51 189 182.50 77.50 0 2.19 120.4 19970102 31500.00 32000.00 120.6 69.36 19.20 0 10.15 -45.03 348 356 9.37 31.84 91 229 182.50 77.50 0 2.00 123.5 19970102 31500.00 32000.00 123.7 69.35 19.20 0 10.36 15.98 181 434 9.51 20.67 38 200 182.50 77.50 0 1.83 126.7 19970102 31500.00 32000.00 126.8 69.34 19.20 0 10.41 16.71 365 500 9.41 20.87 59 185 182.50 77.50 0 1.69 129.8 19970102 31500.00 32000.00 129.9 69.34 19.20 0 10.32 34.85 493 393 9.42 23.90 95 195 182.50 77.50 0 1.58 132.9 19970102 31500.00 32000.00 132.9 69.33 19.20 0 10.42 4.27 347 504 9.47 23.39 57 192 182.50 77.50 0 1.47 136.1 19970102 31500.00 32000.00 136.0 69.33 19.20 0 10.41 13.08 356 486 9.49 26.10 65 205 182.50 77.50 0 1.37 139.2 19970102 31500.00 32000.00 139.1 69.32 19.19 0 10.37 -42.95 627 504 9.47 34.00 124 254 182.50 77.50 0 1.28 142.4 19970102 31500.00 32000.00 142.2 69.32 19.19 0 10.47 12.06 387 683 9.57 30.55 75 297 182.50 77.50 1 1.19 145.5 19970102 31500.00 32000.00 145.2 69.31 19.19 0 10.37 -72.37 470 567 9.55 34.64 109 314 182.50 77.50 2 1.11 148.7 19970102 31500.00 32000.00 148.3 69.31 19.19 0 10.29 3.00 448 497 9.55 43.26 132 347 182.50 77.50 3 1.03 151.8 19970102 31500.00 32000.00 151.4 69.30 19.19 0 10.29 11.87 585 716 9.68 62.30 220 652 182.50 77.50 4 0.96 155.0 19970102 31500.00 32000.00 154.5 69.29 19.19 0 9.99 -83.54 823 147 9.74 58.59 472 446 182.50 77.50 5 0.89 158.1 19970102 31500.00 32000.00 157.5 69.29 19.19 0 10.21 -105.46 354 497 9.65 63.34 158 507 182.50 77.50 6 0.82 161.3 19970102 31500.00 32000.00 160.6 69.28 19.19 0 10.21 35.21 526 687 9.72 89.65 278 845 182.50 77.50 7 0.76 164.4 19970102 31500.00 32000.00 163.7 69.28 19.19 0 10.29 5.42 288 744 9.73 64.22 127 706 182.50 77.50 10 0.69 167.6 19970102 31500.00 32000.00 166.8 69.27 19.19 0 10.35 -180.02 604 1136 9.81 91.79 285 1194 182.50 77.50 12 0.63 170.7 19970102 31500.00 32000.00 169.9 69.27 19.19 1 9.99 44.72 384 355 9.75 107.91 347 814 182.50 77.50 15 0.57 173.9 19970102 31500.00 32000.00 172.9 69.26 19.19 2 9.97 -0.00 674 711 9.98 257.17 1006 2763 182.50 77.50 18 0.52 177.0 19970102 31500.00 32000.00 176.0 69.26 19.19 2 9.78 -0.00 681 722 10.14 519.84 2008 5798 182.50 77.50 20 0.46 180.2 19970102 31500.00 32000.00 179.1 69.25 19.19 2 9.88 -0.00 687 732 10.06 370.39 1467 4051 182.50 77.50 23 0.41 183.3 19970102 31500.00 32000.00 182.2 69.24 19.19 2 9.70 -0.00 692 742 10.21 815.33 2858 8150 182.50 77.50 26 0.35 186.5 19970102 31500.00 32000.00 185.2 69.24 19.18 2 9.77 -0.00 697 752 10.17 712.96 2439 6893 182.50 77.50 28 0.30 189.6 19970102 31500.00 32000.00 188.3 69.23 19.18 2 9.79 -0.00 701 762 10.17 662.32 2312 6536 182.50 77.50 31 0.25 192.8 19970102 31500.00 32000.00 191.4 69.23 19.18 2 9.88 -0.00 705 773 10.16 528.98 1906 5435 182.50 77.50 34 0.20 195.9 19970102 31500.00 32000.00 194.5 69.22 19.18 2 9.89 -0.00 709 783 10.15 515.77 1922 5402 182.50 77.50 36 0.15 199.1 19970102 31500.00 32000.00 197.6 69.22 19.18 2 9.82 -0.00 713 793 10.22 652.97 2354 6803 182.50 77.50 39 0.10 202.2 19970102 31500.00 32000.00 200.6 69.21 19.18 2 9.93 -0.00 718 803 10.12 507.16 1727 4845 182.50 77.50 41 0.05 205.3 19970102 31500.00 32000.00 203.7 69.21 19.18 2 9.97 -0.00 726 813 10.14 467.86 1623 4556 182.50 77.50 43 0.02 208.5 19970102 31500.00 32000.00 206.8 69.20 19.18 2 9.91 -0.00 736 823 10.21 536.79 2079 5926 182.50 77.50 45 0.00 211.6 19970102 31500.00 32000.00 209.9 69.20 19.18 2 9.79 -0.00 746 833 10.30 978.04 3212 9061 182.50 77.50 47 0.00 214.8 19970102 31500.00 32000.00 212.9 69.19 19.18 2 9.78 -0.00 756 843 10.29 1083.63 3320 9245 182.50 77.50 49 0.00 217.9 19970102 31500.00 32000.00 216.0 69.19 19.18 2 9.92 -0.00 766 853 10.26 643.58 2344 6751 182.50 77.50 51 0.00 221.1 19970102 31500.00 32000.00 219.1 69.18 19.18 2 9.95 -0.00 776 864 10.24 677.15 2187 6180 182.50 77.50 53 0.00 224.2 19970102 31500.00 32000.00 222.2 69.17 19.18 2 9.93 -0.00 786 874 10.26 647.32 2428 6949 182.50 77.50 55 0.00 227.4 19970102 31500.00 32000.00 225.3 69.17 19.18 2 9.91 -0.00 796 884 10.30 737.35 2915 8087 182.50 77.50 56 0.00 230.5 19970102 31500.00 32000.00 228.3 69.16 19.18 2 9.96 -0.00 806 894 10.29 741.68 2641 7235 182.50 77.50 58 0.00 233.7 19970102 31500.00 32000.00 231.4 69.16 19.17 2 9.83 -0.00 816 904 10.35 1162.17 3554 10047 182.50 77.50 60 0.00 236.8 19970102 31500.00 32000.00 234.5 69.15 19.17 2 9.76 -0.00 826 914 10.37 1743.42 4269 11626 182.50 77.50 62 0.00 240.0 19970102 31500.00 32000.00 237.6 69.15 19.17 2 9.71 -0.00 836 924 10.42 2132.52 4936 12986 182.50 77.50 64 0.00 243.1 19970102 31500.00 32000.00 240.6 69.14 19.17 2 10.07 -0.00 846 934 10.24 571.15 2102 5736 182.50 77.50 65 0.00 246.3 19970102 31500.00 32000.00 243.7 69.14 19.17 2 9.97 -0.00 856 945 10.34 805.64 2896 8035 182.50 77.50 67 0.00 249.4 19970102 31500.00 32000.00 246.8 69.13 19.17 2 10.04 -0.00 866 955 10.31 709.00 2505 6679 182.50 77.50 68 0.00 252.6 19970102 31500.00 32000.00 249.9 69.13 19.17 2 10.07 -0.00 876 965 10.29 665.98 2299 6239 182.50 77.50 70 0.00 255.7 19970102 31500.00 32000.00 253.0 69.12 19.17 2 9.86 -0.00 886 975 10.43 1681.25 4291 11653 182.50 77.50 72 0.00 258.9 19970102 31500.00 32000.00 256.0 69.12 19.17 2 9.82 -0.00 896 985 10.42 1586.05 4429 12079 182.50 77.50 74 0.00 262.0 19970102 31500.00 32000.00 259.1 69.11 19.17 2 10.07 -0.00 906 995 10.34 757.04 2605 7168 182.50 77.50 76 0.00 265.2 19970102 31500.00 32000.00 262.2 69.11 19.17 2 10.07 -0.00 916 1005 10.33 826.18 2503 6728 182.50 77.50 78 0.00 268.3 19970102 31500.00 32000.00 265.3 69.10 19.17 2 9.99 -0.00 926 1016 10.41 1193.38 3355 9258 182.50 77.50 80 0.00 271.5 19970102 31500.00 32000.00 268.4 69.10 19.17 2 9.72 -0.00 936 1026 10.51 3015.10 6265 15540 182.50 77.50 81 0.00 274.6 19970102 31500.00 32000.00 271.4 69.09 19.17 2 10.15 -0.00 946 1036 10.34 758.05 2120 5843 182.50 77.50 83 0.00 277.7 19970102 31500.00 32000.00 143.3 69.31 19.19 0 10.32 11.45 502 499 8.19 1.77 6 14 182.50 77.50 1 1.16 146.7 19970102 31500.00 32000.00 165.3 69.27 19.19 0 10.28 4.03 553 634 8.31 2.88 10 26 182.50 77.50 11 0.66 169.2 19970102 31500.00 32000.00 187.2 69.24 19.18 0 10.15 22.86 627 716 8.52 6.78 24 66 182.50 77.50 30 0.27 191.7 19970102 31500.00 32000.00 209.2 69.20 19.18 0 10.18 13.63 712 891 8.62 9.90 32 94 182.50 77.50 47 0.00 214.1 19970102 31500.00 32000.00 231.2 69.16 19.17 0 10.28 49.10 768 1076 8.71 11.33 33 110 182.50 77.50 60 0.00 236.6 19970102 31500.00 32000.00 253.2 69.12 19.17 0 10.34 54.45 742 1118 8.78 11.47 32 112 182.50 77.50 72 0.00 259.1 19970102 31500.00 32000.00 275.2 69.08 19.17 0 10.35 16.00 715 1153 8.82 12.82 31 117 182.50 77.50 85 0.00 281.6 19970102 31500.00 32000.00 297.2 69.05 19.16 0 10.25 12.24 871 1001 8.92 19.37 61 177 182.50 77.50 96 0.00 304.1 19970102 31500.00 32000.00 319.2 69.01 19.16 0 10.18 14.68 887 1009 9.02 30.90 88 255 182.50 77.50 100 0.00 326.6 19970102 31500.00 32000.00 341.2 68.98 19.15 0 10.02 17.06 1084 758 9.21 49.99 194 420 182.50 77.50 100 0.00 349.1 19970102 31500.00 32000.00 363.2 68.94 19.15 0 9.92 134.39 1120 621 9.25 63.16 251 458 182.50 77.50 100 0.00 371.5 19970102 31500.00 32000.00 385.2 68.90 19.14 3 9.17 -5.06 675 7 8.15 66.75 129 3 182.50 77.50 100 0.00 394.0 19970102 31500.00 32000.00 407.2 68.87 19.14 0 9.57 225.83 773 322 9.45 126.14 480 796 182.50 77.50 100 0.00 416.5 19970102 31500.00 32000.00 429.2 68.84 19.14 2 9.88 -0.00 1437 1861 9.98 414.26 1800 7287 182.50 77.50 100 0.00 439.0 19970102 31500.00 32000.00 451.3 68.80 19.13 2 9.77 -0.00 1457 1879 10.18 789.39 3290 14057 182.50 77.50 100 0.00 461.5 19970102 31500.00 32000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1895 10.23 1219.94 4151 17607 182.50 77.50 100 0.00 484.0 19970102 31500.00 32000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1911 10.24 1421.40 4556 18339 182.50 77.50 100 0.00 506.4 19970102 31500.00 32000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1927 10.26 1530.47 4638 18824 182.50 77.50 100 0.00 528.9 19970102 31500.00 32000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1942 10.26 1656.48 4590 18845 182.50 77.50 100 0.00 551.4 19970102 31500.00 32000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1958 10.28 1865.67 5177 19879 182.50 77.50 100 0.00 573.9 19970102 31500.00 32000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.29 2013.59 5267 20241 182.50 77.50 100 0.00 596.4 19970102 32000.00 32500.00 92.9 69.41 19.21 0 8.88 -128.22 42 42 8.75 116.92 69 69 182.50 77.50 0 0.40 95.2 19970102 32000.00 32500.00 96.0 69.40 19.20 0 8.59 0.31 2 4 8.09 39.51 1 3 182.50 77.50 0 3.80 98.3 19970102 32000.00 32500.00 99.1 69.40 19.20 2 9.43 0.16 98 141 9.70 71.99 279 990 182.50 77.50 0 3.59 101.5 19970102 32000.00 32500.00 102.2 69.39 19.20 0 9.93 17.51 156 1127 9.55 141.84 106 1440 182.50 77.50 0 3.36 104.6 19970102 32000.00 32500.00 105.3 69.38 19.20 0 9.87 -215.62 290 989 9.50 144.27 186 1283 182.50 77.50 0 3.12 107.8 19970102 32000.00 32500.00 108.3 69.38 19.20 0 9.78 -6.04 315 470 9.53 97.11 271 978 182.50 77.50 0 2.88 110.9 19970102 32000.00 32500.00 111.4 69.37 19.20 0 10.00 -3.56 130 514 9.53 51.21 79 640 182.50 77.50 0 2.64 114.1 19970102 32000.00 32500.00 114.5 69.37 19.20 0 9.45 56.44 706 7 8.58 59.68 195 9 182.50 77.50 0 2.41 117.2 19970102 32000.00 32500.00 117.6 69.36 19.20 0 10.11 -19.90 195 402 9.42 33.64 66 296 182.50 77.50 0 2.19 120.4 19970102 32000.00 32500.00 120.6 69.36 19.20 0 9.89 43.81 321 281 9.44 53.12 170 394 182.50 77.50 0 2.00 123.5 19970102 32000.00 32500.00 123.7 69.35 19.20 0 10.00 -46.96 508 260 9.43 41.44 188 298 182.50 77.50 0 1.83 126.7 19970102 32000.00 32500.00 126.8 69.34 19.20 0 10.22 -9.95 327 433 9.42 28.51 81 250 182.50 77.50 0 1.69 129.8 19970102 32000.00 32500.00 129.9 69.34 19.20 0 10.23 42.05 364 399 9.42 32.08 88 231 182.50 77.50 0 1.58 132.9 19970102 32000.00 32500.00 132.9 69.33 19.20 0 10.30 -10.80 437 430 9.42 27.51 92 221 182.50 77.50 0 1.47 136.1 19970102 32000.00 32500.00 136.0 69.33 19.20 0 10.22 15.06 620 512 9.51 43.03 174 382 182.50 77.50 0 1.37 139.2 19970102 32000.00 32500.00 139.1 69.32 19.19 0 10.39 -60.30 391 653 9.53 32.20 84 318 182.50 77.50 0 1.28 142.4 19970102 32000.00 32500.00 142.2 69.32 19.19 0 10.35 47.93 470 690 9.54 38.28 111 380 182.50 77.50 1 1.19 145.5 19970102 32000.00 32500.00 145.2 69.31 19.19 0 10.23 40.96 589 449 9.55 48.65 180 368 182.50 77.50 2 1.11 148.7 19970102 32000.00 32500.00 148.3 69.31 19.19 0 10.42 -28.16 306 810 9.65 34.07 81 464 182.50 77.50 3 1.03 151.8 19970102 32000.00 32500.00 151.4 69.30 19.19 0 10.26 66.75 370 566 9.61 51.26 129 451 182.50 77.50 4 0.96 155.0 19970102 32000.00 32500.00 154.5 69.29 19.19 0 10.17 -42.02 311 436 9.60 52.84 131 426 182.50 77.50 5 0.89 158.1 19970102 32000.00 32500.00 157.5 69.29 19.19 0 10.32 112.77 406 788 9.65 59.37 146 621 182.50 77.50 6 0.82 161.3 19970102 32000.00 32500.00 160.6 69.28 19.19 0 10.13 203.26 601 565 9.71 89.04 344 829 182.50 77.50 7 0.76 164.4 19970102 32000.00 32500.00 163.7 69.28 19.19 0 10.33 426.61 1109 1806 9.96 164.04 742 2823 182.50 77.50 10 0.69 167.6 19970102 32000.00 32500.00 166.8 69.27 19.19 0 10.17 -163.76 469 897 9.80 128.38 335 1428 182.50 77.50 12 0.63 170.7 19970102 32000.00 32500.00 169.9 69.27 19.19 0 10.21 508.43 31 178 9.84 40.29 18 200 182.50 77.50 15 0.57 173.9 19970102 32000.00 32500.00 172.9 69.26 19.19 0 10.34 -16.44 59 432 9.80 46.29 36 529 182.50 77.50 18 0.52 177.0 19970102 32000.00 32500.00 176.0 69.26 19.19 0 10.32 330.19 429 1576 9.94 134.40 314 2429 182.50 77.50 20 0.46 180.2 19970102 32000.00 32500.00 179.1 69.25 19.19 3 9.51 231.22 1215 12 9.07 193.53 902 47 182.50 77.50 23 0.41 183.3 19970102 32000.00 32500.00 182.2 69.24 19.19 2 9.91 -0.00 692 743 10.06 351.03 1418 3951 182.50 77.50 26 0.35 186.5 19970102 32000.00 32500.00 185.2 69.24 19.18 2 9.95 -0.00 697 753 10.07 343.84 1351 3804 182.50 77.50 28 0.30 189.6 19970102 32000.00 32500.00 188.3 69.23 19.18 2 9.91 -0.00 701 764 10.07 414.79 1475 4152 182.50 77.50 31 0.25 192.8 19970102 32000.00 32500.00 191.4 69.23 19.18 2 9.92 -0.00 705 774 10.08 439.96 1530 4242 182.50 77.50 34 0.20 195.9 19970102 32000.00 32500.00 194.5 69.22 19.18 2 9.92 -0.00 709 784 10.08 389.91 1541 4350 182.50 77.50 36 0.15 199.1 19970102 32000.00 32500.00 197.6 69.22 19.18 2 9.82 -0.00 713 794 10.21 681.82 2357 6885 182.50 77.50 39 0.10 202.2 19970102 32000.00 32500.00 200.6 69.21 19.18 2 9.76 -0.00 718 805 10.25 904.79 2914 8401 182.50 77.50 41 0.05 205.3 19970102 32000.00 32500.00 203.7 69.21 19.18 2 9.96 -0.00 726 815 10.15 457.44 1635 4689 182.50 77.50 43 0.02 208.5 19970102 32000.00 32500.00 206.8 69.20 19.18 0 10.40 -108.69 174 1703 9.38 69.62 17 329 182.50 77.50 45 0.00 211.6 19970102 32000.00 32500.00 209.9 69.20 19.18 2 10.23 -54.34 460 2507 10.24 522.60 750 7823 182.50 77.50 47 0.00 214.8 19970102 32000.00 32500.00 212.9 69.19 19.18 2 9.72 -0.00 756 846 10.35 1351.37 3924 10793 182.50 77.50 49 0.00 217.9 19970102 32000.00 32500.00 216.0 69.19 19.18 2 9.83 -0.00 766 856 10.28 940.09 2989 8567 182.50 77.50 51 0.00 221.1 19970102 32000.00 32500.00 219.1 69.18 19.18 2 9.87 -0.00 776 866 10.26 793.25 2917 8206 182.50 77.50 53 0.00 224.2 19970102 32000.00 32500.00 222.2 69.17 19.18 2 9.85 -0.00 786 876 10.29 913.89 3026 8381 182.50 77.50 55 0.00 227.4 19970102 32000.00 32500.00 225.3 69.17 19.18 2 9.99 -0.00 796 887 10.24 533.50 2165 5995 182.50 77.50 56 0.00 230.5 19970102 32000.00 32500.00 228.3 69.16 19.18 2 9.93 -0.00 806 897 10.32 825.26 2730 7720 182.50 77.50 58 0.00 233.7 19970102 32000.00 32500.00 231.4 69.16 19.17 2 10.07 -0.00 816 907 10.22 495.10 1749 4848 182.50 77.50 60 0.00 236.8 19970102 32000.00 32500.00 234.5 69.15 19.17 0 10.40 326.14 42 327 8.40 8.62 0 7 182.50 77.50 62 0.00 240.0 19970102 32000.00 32500.00 237.6 69.15 19.17 0 10.46 545.43 157 713 9.77 79.89 36 333 182.50 77.50 64 0.00 243.1 19970102 32000.00 32500.00 240.6 69.14 19.17 0 10.69 -185.97 646 2555 10.14 128.84 277 2438 182.50 77.50 65 0.00 246.3 19970102 32000.00 32500.00 243.7 69.14 19.17 0 10.57 -210.67 206 2380 10.03 99.99 101 2699 182.50 77.50 67 0.00 249.4 19970102 32000.00 32500.00 246.8 69.13 19.17 0 10.43 189.39 954 1640 10.20 299.24 971 3674 182.50 77.50 68 0.00 252.6 19970102 32000.00 32500.00 249.9 69.13 19.17 0 10.41 151.55 475 1036 9.74 152.46 122 524 182.50 77.50 70 0.00 255.7 19970102 32000.00 32500.00 253.0 69.12 19.17 0 10.67 -251.23 302 1409 10.11 84.86 121 1266 182.50 77.50 72 0.00 258.9 19970102 32000.00 32500.00 256.0 69.12 19.17 0 10.65 -37.82 115 1336 9.60 21.73 9 213 182.50 77.50 74 0.00 262.0 19970102 32000.00 32500.00 259.1 69.11 19.17 0 11.02 -981.73 560 6198 10.12 42.50 142 4062 182.50 77.50 76 0.00 265.2 19970102 32000.00 32500.00 262.2 69.11 19.17 0 10.66 485.09 292 1337 10.12 87.55 125 1269 182.50 77.50 78 0.00 268.3 19970102 32000.00 32500.00 265.3 69.10 19.17 0 10.54 149.79 243 885 10.10 100.97 130 1032 182.50 77.50 80 0.00 271.5 19970102 32000.00 32500.00 268.4 69.10 19.17 0 10.57 62.20 111 1205 9.53 31.67 10 208 182.50 77.50 81 0.00 274.6 19970102 32000.00 32500.00 271.4 69.09 19.17 0 10.18 -457.81 18 116 9.17 30.80 2 22 182.50 77.50 83 0.00 277.7 19970102 32000.00 32500.00 143.3 69.31 19.19 0 10.22 2.08 537 510 8.24 2.14 9 21 182.50 77.50 1 1.16 146.7 19970102 32000.00 32500.00 165.3 69.27 19.19 0 10.20 6.88 575 655 8.38 3.66 13 38 182.50 77.50 11 0.66 169.2 19970102 32000.00 32500.00 187.2 69.24 19.18 0 10.09 17.35 611 745 8.55 7.48 28 84 182.50 77.50 30 0.27 191.7 19970102 32000.00 32500.00 209.2 69.20 19.18 0 10.11 92.82 788 826 8.67 10.93 44 115 182.50 77.50 47 0.00 214.1 19970102 32000.00 32500.00 231.2 69.16 19.17 0 10.25 32.61 710 1033 8.70 11.89 30 102 182.50 77.50 60 0.00 236.6 19970102 32000.00 32500.00 253.2 69.12 19.17 0 10.34 29.34 756 1117 8.78 11.45 31 110 182.50 77.50 72 0.00 259.1 19970102 32000.00 32500.00 275.2 69.08 19.17 0 10.34 11.17 779 1130 8.84 13.65 35 124 182.50 77.50 85 0.00 281.6 19970102 32000.00 32500.00 297.2 69.05 19.16 0 10.30 20.16 737 1145 8.92 19.70 46 169 182.50 77.50 96 0.00 304.1 19970102 32000.00 32500.00 319.2 69.01 19.16 0 10.19 108.79 766 1028 9.00 26.22 69 229 182.50 77.50 100 0.00 326.6 19970102 32000.00 32500.00 341.2 68.98 19.15 0 10.01 -4.54 817 739 9.12 44.33 129 329 182.50 77.50 100 0.00 349.1 19970102 32000.00 32500.00 363.2 68.94 19.15 0 9.43 8.77 1186 17 9.53 53.81 402 242 182.50 77.50 100 0.00 371.5 19970102 32000.00 32500.00 385.2 68.90 19.14 0 9.33 -281.03 1296 13 8.28 80.23 218 6 182.50 77.50 100 0.00 394.0 19970102 32000.00 32500.00 407.2 68.87 19.14 0 9.94 275.96 864 1131 9.15 115.25 178 519 182.50 77.50 100 0.00 416.5 19970102 32000.00 32500.00 429.2 68.84 19.14 0 10.45 718.05 55 1194 8.91 9.64 1 63 182.50 77.50 100 0.00 439.0 19970102 32000.00 32500.00 451.3 68.80 19.13 3 8.94 37.22 1 1 8.61 13.41 1 1 182.50 77.50 100 0.00 461.5 19970102 32000.00 32500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1900 10.22 1324.41 4252 17315 182.50 77.50 100 0.00 484.0 19970102 32000.00 32500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1915 10.23 1309.16 4411 17934 182.50 77.50 100 0.00 506.4 19970102 32000.00 32500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1929 10.28 1848.08 4783 19201 182.50 77.50 100 0.00 528.9 19970102 32000.00 32500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1944 10.30 2114.08 5179 19996 182.50 77.50 100 0.00 551.4 19970102 32000.00 32500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1959 10.26 1964.65 4742 19101 182.50 77.50 100 0.00 573.9 19970102 32000.00 32500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1973 10.30 1833.11 5290 20346 182.50 77.50 100 0.00 596.4 19970102 32500.00 33000.00 92.9 69.41 19.21 0 8.86 -166.98 131 131 8.86 11.20 130 130 182.50 77.50 0 5.64 95.2 19970102 32500.00 33000.00 96.0 69.40 19.20 0 9.34 -180.11 1 1 9.70 29.62 2 5 182.50 77.50 0 3.80 98.3 19970102 32500.00 33000.00 99.1 69.40 19.20 0 9.48 -236.34 79 215 9.64 111.46 216 1240 182.50 77.50 0 3.59 101.5 19970102 32500.00 33000.00 102.2 69.39 19.20 0 7.79 -375.59 1 1 7.29 112.38 0 1 182.50 77.50 0 3.36 104.6 19970102 32500.00 33000.00 105.3 69.38 19.20 0 9.54 -42.46 251 221 9.15 82.39 139 298 182.50 77.50 0 3.12 107.8 19970102 32500.00 33000.00 108.3 69.38 19.20 0 9.86 -20.04 89 303 9.53 51.18 79 539 182.50 77.50 0 2.88 110.9 19970102 32500.00 33000.00 111.4 69.37 19.20 0 9.90 58.57 240 518 9.46 76.10 153 724 182.50 77.50 0 2.64 114.1 19970102 32500.00 33000.00 114.5 69.37 19.20 3 9.33 183.35 693 7 8.58 76.37 242 9 182.50 77.50 0 2.41 117.2 19970102 32500.00 33000.00 117.6 69.36 19.20 0 9.74 39.39 383 182 9.44 56.70 240 371 182.50 77.50 0 2.19 120.4 19970102 32500.00 33000.00 120.6 69.36 19.20 0 10.20 146.91 143 663 9.56 38.67 59 571 182.50 77.50 0 2.00 123.5 19970102 32500.00 33000.00 123.7 69.35 19.20 0 10.02 -24.95 352 422 9.45 53.22 143 418 182.50 77.50 0 1.83 126.7 19970102 32500.00 33000.00 126.8 69.34 19.20 0 10.28 54.20 199 441 9.48 24.05 49 237 182.50 77.50 0 1.69 129.8 19970102 32500.00 33000.00 129.9 69.34 19.20 0 10.28 59.64 337 541 9.43 33.65 75 273 182.50 77.50 0 1.58 132.9 19970102 32500.00 33000.00 132.9 69.33 19.20 0 10.18 39.10 530 428 9.49 40.15 161 347 182.50 77.50 0 1.47 136.1 19970102 32500.00 33000.00 136.0 69.33 19.20 0 10.27 29.81 469 575 9.49 42.95 114 334 182.50 77.50 0 1.37 139.2 19970102 32500.00 33000.00 139.1 69.32 19.19 0 10.28 70.34 422 528 9.48 38.84 106 311 182.50 77.50 0 1.28 142.4 19970102 32500.00 33000.00 142.2 69.32 19.19 0 10.31 -40.40 575 714 9.54 45.94 153 448 182.50 77.50 1 1.19 145.5 19970102 32500.00 33000.00 145.2 69.31 19.19 0 10.29 -134.77 620 651 9.56 49.42 179 460 182.50 77.50 2 1.11 148.7 19970102 32500.00 33000.00 148.3 69.31 19.19 0 10.29 142.25 511 699 9.61 53.20 162 526 182.50 77.50 3 1.03 151.8 19970102 32500.00 33000.00 151.4 69.30 19.19 0 10.32 -70.18 400 774 9.64 51.69 127 555 182.50 77.50 4 0.96 155.0 19970102 32500.00 33000.00 154.5 69.29 19.19 0 10.37 -65.80 260 1218 9.85 56.11 117 1212 182.50 77.50 5 0.89 158.1 19970102 32500.00 33000.00 157.5 69.29 19.19 0 10.35 -40.26 488 1348 9.77 83.44 196 1197 182.50 77.50 6 0.82 161.3 19970102 32500.00 33000.00 160.6 69.28 19.19 3 9.65 207.90 958 10 8.84 97.28 348 13 182.50 77.50 7 0.76 164.4 19970102 32500.00 33000.00 163.7 69.28 19.19 2 9.93 -0.00 650 680 9.93 244.22 924 2514 182.50 77.50 10 0.69 167.6 19970102 32500.00 33000.00 166.8 69.27 19.19 2 9.93 -0.00 659 692 9.94 241.12 958 2616 182.50 77.50 12 0.63 170.7 19970102 32500.00 33000.00 169.9 69.27 19.19 2 9.77 -0.00 667 702 10.10 491.22 1899 5392 182.50 77.50 15 0.57 173.9 19970102 32500.00 33000.00 172.9 69.26 19.19 2 9.89 -0.00 674 713 10.01 288.21 1232 3419 182.50 77.50 18 0.52 177.0 19970102 32500.00 33000.00 176.0 69.26 19.19 2 9.86 -0.00 681 724 10.07 345.49 1591 4440 182.50 77.50 20 0.46 180.2 19970102 32500.00 33000.00 179.1 69.25 19.19 0 10.18 7.52 331 769 9.71 114.11 175 851 182.50 77.50 23 0.41 183.3 19970102 32500.00 33000.00 182.2 69.24 19.19 0 10.40 96.12 98 851 9.35 46.15 9 156 182.50 77.50 26 0.35 186.5 19970102 32500.00 33000.00 185.2 69.24 19.18 0 10.12 188.39 162 1052 9.81 185.53 113 1408 182.50 77.50 28 0.30 189.6 19970102 32500.00 33000.00 188.3 69.23 19.18 2 10.04 94.19 432 1635 10.13 525.54 928 6849 182.50 77.50 31 0.25 192.8 19970102 32500.00 33000.00 191.4 69.23 19.18 2 9.97 -0.00 705 776 10.05 368.47 1380 3779 182.50 77.50 34 0.20 195.9 19970102 32500.00 33000.00 194.5 69.22 19.18 2 9.89 -0.00 709 786 10.16 513.42 1914 5492 182.50 77.50 36 0.15 199.1 19970102 32500.00 33000.00 197.6 69.22 19.18 2 9.84 -0.00 713 796 10.19 633.22 2247 6505 182.50 77.50 39 0.10 202.2 19970102 32500.00 33000.00 200.6 69.21 19.18 2 9.80 -0.00 718 807 10.20 783.51 2616 7451 182.50 77.50 41 0.05 205.3 19970102 32500.00 33000.00 203.7 69.21 19.18 2 9.96 -0.00 726 817 10.13 428.76 1615 4540 182.50 77.50 43 0.02 208.5 19970102 32500.00 33000.00 206.8 69.20 19.18 0 10.10 127.47 62 235 9.98 88.99 81 613 182.50 77.50 45 0.00 211.6 19970102 32500.00 33000.00 209.9 69.20 19.18 2 9.96 -0.00 746 838 10.18 536.19 1841 5216 182.50 77.50 47 0.00 214.8 19970102 32500.00 33000.00 212.9 69.19 19.18 2 10.04 -0.00 756 848 10.14 377.46 1479 4113 182.50 77.50 49 0.00 217.9 19970102 32500.00 33000.00 216.0 69.19 19.18 2 9.94 -0.00 766 859 10.22 572.38 2234 6244 182.50 77.50 51 0.00 221.1 19970102 32500.00 33000.00 219.1 69.18 19.18 2 9.88 -0.00 776 869 10.30 828.81 2942 8291 182.50 77.50 53 0.00 224.2 19970102 32500.00 33000.00 222.2 69.17 19.18 2 9.76 -0.00 786 879 10.35 1410.30 3762 10631 182.50 77.50 55 0.00 227.4 19970102 32500.00 33000.00 225.3 69.17 19.18 2 9.93 -0.00 796 890 10.28 750.52 2667 7366 182.50 77.50 56 0.00 230.5 19970102 32500.00 33000.00 228.3 69.16 19.18 2 9.98 -0.00 806 900 10.25 628.57 2199 6147 182.50 77.50 58 0.00 233.7 19970102 32500.00 33000.00 231.4 69.16 19.17 2 10.08 -0.00 816 911 10.19 531.55 1596 4422 182.50 77.50 60 0.00 236.8 19970102 32500.00 33000.00 234.5 69.15 19.17 2 10.09 -0.00 826 921 10.20 531.02 1781 4816 182.50 77.50 62 0.00 240.0 19970102 32500.00 33000.00 237.6 69.15 19.17 2 9.87 -0.00 836 931 10.37 1112.87 3543 9833 182.50 77.50 64 0.00 243.1 19970102 32500.00 33000.00 240.6 69.14 19.17 2 9.94 -0.00 846 942 10.36 836.48 3192 8834 182.50 77.50 65 0.00 246.3 19970102 32500.00 33000.00 243.7 69.14 19.17 2 10.02 -0.00 856 952 10.30 759.75 2466 6871 182.50 77.50 67 0.00 249.4 19970102 32500.00 33000.00 246.8 69.13 19.17 2 9.96 -0.00 866 963 10.38 832.18 3021 8536 182.50 77.50 68 0.00 252.6 19970102 32500.00 33000.00 249.9 69.13 19.17 2 9.77 -0.00 876 973 10.46 1945.23 5052 13297 182.50 77.50 70 0.00 255.7 19970102 32500.00 33000.00 253.0 69.12 19.17 2 10.15 -0.00 886 983 10.27 528.15 1732 4765 182.50 77.50 72 0.00 258.9 19970102 32500.00 33000.00 256.0 69.12 19.17 2 10.15 -0.00 896 994 10.25 534.85 1765 4736 182.50 77.50 74 0.00 262.0 19970102 32500.00 33000.00 259.1 69.11 19.17 2 10.05 -0.00 906 1004 10.39 732.54 2600 7466 182.50 77.50 76 0.00 265.2 19970102 32500.00 33000.00 262.2 69.11 19.17 2 10.10 -0.00 916 1014 10.34 628.16 2330 6484 182.50 77.50 78 0.00 268.3 19970102 32500.00 33000.00 265.3 69.10 19.17 2 10.09 -0.00 926 1025 10.34 772.46 2515 6780 182.50 77.50 80 0.00 271.5 19970102 32500.00 33000.00 268.4 69.10 19.17 2 9.93 -0.00 936 1035 10.47 1422.03 4176 11513 182.50 77.50 81 0.00 274.6 19970102 32500.00 33000.00 271.4 69.09 19.17 2 10.02 -0.00 946 1046 10.37 956.07 3129 8603 182.50 77.50 83 0.00 277.7 19970102 32500.00 33000.00 143.3 69.31 19.19 0 10.17 11.55 562 514 8.22 2.54 9 22 182.50 77.50 1 1.16 146.7 19970102 32500.00 33000.00 165.3 69.27 19.19 0 10.15 17.60 615 622 8.38 3.90 15 39 182.50 77.50 11 0.66 169.2 19970102 32500.00 33000.00 187.2 69.24 19.18 0 10.10 9.82 572 722 8.54 7.92 26 78 182.50 77.50 30 0.27 191.7 19970102 32500.00 33000.00 209.2 69.20 19.18 0 10.16 -11.13 603 849 8.66 9.73 31 103 182.50 77.50 47 0.00 214.1 19970102 32500.00 33000.00 231.2 69.16 19.17 0 10.27 -11.22 688 1038 8.70 10.02 30 104 182.50 77.50 60 0.00 236.6 19970102 32500.00 33000.00 253.2 69.12 19.17 0 10.38 -24.26 688 1246 8.74 10.22 26 105 182.50 77.50 72 0.00 259.1 19970102 32500.00 33000.00 275.2 69.08 19.17 0 10.39 -40.28 652 1244 8.82 11.37 27 117 182.50 77.50 85 0.00 281.6 19970102 32500.00 33000.00 297.2 69.05 19.16 0 10.28 -53.60 642 1022 8.91 16.21 39 149 182.50 77.50 96 0.00 304.1 19970102 32500.00 33000.00 319.2 69.01 19.16 0 10.11 -35.73 737 772 9.02 29.59 82 227 182.50 77.50 100 0.00 326.6 19970102 32500.00 33000.00 341.2 68.98 19.15 0 9.77 -197.15 1097 285 9.33 47.88 294 373 182.50 77.50 100 0.00 349.1 19970102 32500.00 33000.00 363.2 68.94 19.15 3 9.31 -249.98 1099 11 8.21 65.94 166 5 182.50 77.50 100 0.00 371.5 19970102 32500.00 33000.00 385.2 68.90 19.14 3 9.22 34.03 602 6 8.12 55.07 108 3 182.50 77.50 100 0.00 394.0 19970102 32500.00 33000.00 407.2 68.87 19.14 3 9.22 142.20 737 7 8.20 71.74 147 4 182.50 77.50 100 0.00 416.5 19970102 32500.00 33000.00 429.2 68.84 19.14 0 8.89 -22.89 1 0 8.45 24.19 1 0 182.50 77.50 100 0.00 439.0 19970102 32500.00 33000.00 451.3 68.80 19.13 0 8.93 -38.25 1 0 9.17 11.75 4 0 182.50 77.50 100 0.00 461.5 19970102 32500.00 33000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1904 10.22 1279.06 4131 17320 182.50 77.50 100 0.00 484.0 19970102 32500.00 33000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1918 10.24 1292.13 4374 18030 182.50 77.50 100 0.00 506.4 19970102 32500.00 33000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1932 10.26 1570.25 4711 18802 182.50 77.50 100 0.00 528.9 19970102 32500.00 33000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1946 10.27 1645.37 4922 19441 182.50 77.50 100 0.00 551.4 19970102 32500.00 33000.00 561.4 68.64 19.11 2 9.73 -0.00 1460 1960 10.28 1554.30 4667 18830 182.50 77.50 100 0.00 573.9 19970102 32500.00 33000.00 583.4 68.61 19.11 2 9.67 -0.00 1460 1973 10.30 2325.14 5646 21048 182.50 77.50 100 0.00 596.4 19970102 33000.00 33500.00 92.9 69.41 19.21 3 8.18 36.78 1 1 8.68 10.60 3 3 182.50 77.50 0 4.13 95.2 19970102 33000.00 33500.00 96.0 69.40 19.20 0 9.26 -124.63 28 60 9.68 53.86 101 495 182.50 77.50 0 3.80 98.3 19970102 33000.00 33500.00 99.1 69.40 19.20 3 8.66 103.05 50 0 8.28 51.22 91 6 182.50 77.50 0 3.59 101.5 19970102 33000.00 33500.00 102.2 69.39 19.20 0 9.71 257.92 70 379 9.36 112.73 52 515 182.50 77.50 0 3.36 104.6 19970102 33000.00 33500.00 105.3 69.38 19.20 0 9.84 -64.66 55 373 9.60 77.57 74 928 182.50 77.50 0 3.12 107.8 19970102 33000.00 33500.00 108.3 69.38 19.20 0 9.74 -31.90 192 300 8.64 53.76 18 55 182.50 77.50 0 2.88 110.9 19970102 33000.00 33500.00 111.4 69.37 19.20 0 9.92 -8.22 93 489 9.58 63.73 85 876 182.50 77.50 0 2.64 114.1 19970102 33000.00 33500.00 114.5 69.37 19.20 0 10.01 117.11 27 160 8.92 36.05 3 29 182.50 77.50 0 2.41 117.2 19970102 33000.00 33500.00 117.6 69.36 19.20 0 9.67 -37.77 369 161 9.47 61.32 276 414 182.50 77.50 0 2.19 120.4 19970102 33000.00 33500.00 120.6 69.36 19.20 0 10.20 32.96 165 619 9.52 38.18 63 483 182.50 77.50 0 2.00 123.5 19970102 33000.00 33500.00 123.7 69.35 19.20 0 10.03 145.40 262 357 9.43 43.89 103 329 182.50 77.50 0 1.83 126.7 19970102 33000.00 33500.00 126.8 69.34 19.20 0 10.15 -82.19 376 407 9.39 36.16 99 262 182.50 77.50 0 1.69 129.8 19970102 33000.00 33500.00 129.9 69.34 19.20 0 10.19 -12.33 353 433 9.43 36.00 99 287 182.50 77.50 0 1.58 132.9 19970102 33000.00 33500.00 132.9 69.33 19.20 0 10.27 113.47 351 517 9.45 31.96 81 274 182.50 77.50 0 1.47 136.1 19970102 33000.00 33500.00 136.0 69.33 19.20 0 10.25 -24.61 511 627 9.54 46.54 142 431 182.50 77.50 0 1.37 139.2 19970102 33000.00 33500.00 139.1 69.32 19.19 0 10.36 -74.20 287 677 9.55 34.05 70 359 182.50 77.50 0 1.28 142.4 19970102 33000.00 33500.00 142.2 69.32 19.19 0 10.05 -52.17 738 408 9.62 73.76 372 626 182.50 77.50 1 1.19 145.5 19970102 33000.00 33500.00 145.2 69.31 19.19 0 10.20 121.33 647 685 9.65 70.92 265 707 182.50 77.50 2 1.11 148.7 19970102 33000.00 33500.00 148.3 69.31 19.19 0 10.08 -39.04 634 627 9.69 99.16 375 958 182.50 77.50 3 1.03 151.8 19970102 33000.00 33500.00 151.4 69.30 19.19 0 10.07 70.92 525 513 9.53 80.84 227 535 182.50 77.50 4 0.96 155.0 19970102 33000.00 33500.00 154.5 69.29 19.19 0 10.13 168.70 120 663 9.81 85.88 109 1223 182.50 77.50 5 0.89 158.1 19970102 33000.00 33500.00 157.5 69.29 19.19 0 10.31 -200.45 144 609 9.77 45.26 68 602 182.50 77.50 6 0.82 161.3 19970102 33000.00 33500.00 160.6 69.28 19.19 0 10.44 -35.80 253 1323 9.79 52.95 100 1125 182.50 77.50 7 0.76 164.4 19970102 33000.00 33500.00 163.7 69.28 19.19 0 9.95 226.73 1633 448 10.09 174.80 1909 2330 182.50 77.50 10 0.69 167.6 19970102 33000.00 33500.00 166.8 69.27 19.19 0 10.42 259.25 288 1356 9.84 70.08 134 1346 182.50 77.50 12 0.63 170.7 19970102 33000.00 33500.00 169.9 69.27 19.19 0 10.15 -95.13 530 690 9.79 114.70 385 1185 182.50 77.50 15 0.57 173.9 19970102 33000.00 33500.00 172.9 69.26 19.19 0 10.20 -81.60 360 748 9.66 110.93 177 771 182.50 77.50 18 0.52 177.0 19970102 33000.00 33500.00 176.0 69.26 19.19 0 10.57 313.97 343 3086 9.81 87.56 75 1408 182.50 77.50 20 0.46 180.2 19970102 33000.00 33500.00 179.1 69.25 19.19 0 10.44 -202.81 55 590 8.93 17.02 2 36 182.50 77.50 23 0.41 183.3 19970102 33000.00 33500.00 182.2 69.24 19.19 3 9.51 -279.54 728 7 8.78 122.16 202 4 182.50 77.50 26 0.35 186.5 19970102 33000.00 33500.00 185.2 69.24 19.18 2 9.96 -0.00 697 757 10.02 312.16 1256 3434 182.50 77.50 28 0.30 189.6 19970102 33000.00 33500.00 188.3 69.23 19.18 0 10.38 497.90 211 1202 9.83 86.58 102 1181 182.50 77.50 31 0.25 192.8 19970102 33000.00 33500.00 191.4 69.23 19.18 0 10.56 215.14 258 2115 9.96 74.93 128 2256 182.50 77.50 34 0.20 195.9 19970102 33000.00 33500.00 194.5 69.22 19.18 0 9.68 -135.46 1078 120 10.26 257.66 2436 2071 182.50 77.50 36 0.15 199.1 19970102 33000.00 33500.00 197.6 69.22 19.18 2 9.70 -0.00 713 799 10.26 1076.17 3142 8973 182.50 77.50 39 0.10 202.2 19970102 33000.00 33500.00 200.6 69.21 19.18 2 9.87 -0.00 718 809 10.19 614.92 2093 6140 182.50 77.50 41 0.05 205.3 19970102 33000.00 33500.00 203.7 69.21 19.18 2 9.91 -0.00 726 820 10.16 538.61 2009 5629 182.50 77.50 43 0.02 208.5 19970102 33000.00 33500.00 206.8 69.20 19.18 2 9.87 -0.00 736 830 10.21 669.60 2353 6759 182.50 77.50 45 0.00 211.6 19970102 33000.00 33500.00 209.9 69.20 19.18 2 9.78 -0.00 746 841 10.30 997.98 3239 9271 182.50 77.50 47 0.00 214.8 19970102 33000.00 33500.00 212.9 69.19 19.18 2 9.76 -0.00 756 851 10.33 1111.98 3565 10081 182.50 77.50 49 0.00 217.9 19970102 33000.00 33500.00 216.0 69.19 19.18 2 9.88 -0.00 766 862 10.25 738.17 2545 7434 182.50 77.50 51 0.00 221.1 19970102 33000.00 33500.00 219.1 69.18 19.18 2 9.91 -0.00 776 872 10.26 720.06 2512 7205 182.50 77.50 53 0.00 224.2 19970102 33000.00 33500.00 222.2 69.17 19.18 2 9.84 -0.00 786 883 10.33 1162.31 3244 9447 182.50 77.50 55 0.00 227.4 19970102 33000.00 33500.00 225.3 69.17 19.18 2 10.00 -0.00 796 893 10.24 562.37 2193 6068 182.50 77.50 56 0.00 230.5 19970102 33000.00 33500.00 228.3 69.16 19.18 2 10.03 -0.00 806 904 10.22 573.67 2033 5565 182.50 77.50 58 0.00 233.7 19970102 33000.00 33500.00 231.4 69.16 19.17 2 10.07 -0.00 816 915 10.22 463.68 1862 5157 182.50 77.50 60 0.00 236.8 19970102 33000.00 33500.00 234.5 69.15 19.17 0 10.47 144.95 52 414 10.16 38.05 40 663 182.50 77.50 62 0.00 240.0 19970102 33000.00 33500.00 237.6 69.15 19.17 0 10.35 -101.57 137 969 10.01 132.02 113 1654 182.50 77.50 64 0.00 243.1 19970102 33000.00 33500.00 240.6 69.14 19.17 2 10.18 -50.79 492 2010 10.31 760.89 1042 8253 182.50 77.50 65 0.00 246.3 19970102 33000.00 33500.00 243.7 69.14 19.17 2 9.88 -0.00 856 957 10.36 1235.88 3623 10031 182.50 77.50 67 0.00 249.4 19970102 33000.00 33500.00 246.8 69.13 19.17 2 10.01 -0.00 866 967 10.31 827.04 2606 7210 182.50 77.50 68 0.00 252.6 19970102 33000.00 33500.00 249.9 69.13 19.17 2 10.01 -0.00 876 978 10.34 832.32 2770 7656 182.50 77.50 70 0.00 255.7 19970102 33000.00 33500.00 253.0 69.12 19.17 2 10.08 -0.00 886 988 10.31 697.13 2117 5886 182.50 77.50 72 0.00 258.9 19970102 33000.00 33500.00 256.0 69.12 19.17 2 10.01 -0.00 896 999 10.37 898.83 3053 8544 182.50 77.50 74 0.00 262.0 19970102 33000.00 33500.00 259.1 69.11 19.17 2 9.71 -0.00 906 1009 10.48 3308.59 6061 15134 182.50 77.50 76 0.00 265.2 19970102 33000.00 33500.00 262.2 69.11 19.17 2 9.79 -0.00 916 1020 10.49 2150.42 5351 14070 182.50 77.50 78 0.00 268.3 19970102 33000.00 33500.00 265.3 69.10 19.17 2 9.78 -0.00 926 1030 10.50 2667.67 5493 14378 182.50 77.50 80 0.00 271.5 19970102 33000.00 33500.00 268.4 69.10 19.17 2 9.73 -0.00 936 1041 10.52 3297.65 6188 15506 182.50 77.50 81 0.00 274.6 19970102 33000.00 33500.00 271.4 69.09 19.17 2 9.93 -0.00 946 1052 10.46 1431.57 4184 11587 182.50 77.50 83 0.00 277.7 19970102 33000.00 33500.00 143.3 69.31 19.19 0 10.15 0.86 527 549 8.21 2.65 9 24 182.50 77.50 1 1.16 146.7 19970102 33000.00 33500.00 165.3 69.27 19.19 0 10.16 13.27 559 703 8.39 4.25 15 45 182.50 77.50 11 0.66 169.2 19970102 33000.00 33500.00 187.2 69.24 19.18 0 10.13 7.70 574 778 8.51 7.36 23 72 182.50 77.50 30 0.27 191.7 19970102 33000.00 33500.00 209.2 69.20 19.18 0 10.21 6.87 608 951 8.66 9.30 27 99 182.50 77.50 47 0.00 214.1 19970102 33000.00 33500.00 231.2 69.16 19.17 0 10.31 -11.70 716 1108 8.72 9.94 30 106 182.50 77.50 60 0.00 236.6 19970102 33000.00 33500.00 253.2 69.12 19.17 0 10.38 -6.52 782 1271 8.77 10.63 31 116 182.50 77.50 72 0.00 259.1 19970102 33000.00 33500.00 275.2 69.08 19.17 0 10.34 -11.54 783 1192 8.87 15.26 39 141 182.50 77.50 85 0.00 281.6 19970102 33000.00 33500.00 297.2 69.05 19.16 0 10.30 -33.11 713 1146 8.94 18.53 44 170 182.50 77.50 96 0.00 304.1 19970102 33000.00 33500.00 319.2 69.01 19.16 0 10.19 89.51 824 1053 9.05 28.46 81 264 182.50 77.50 100 0.00 326.6 19970102 33000.00 33500.00 341.2 68.98 19.15 0 10.10 -12.22 977 1166 9.25 55.95 181 580 182.50 77.50 100 0.00 349.1 19970102 33000.00 33500.00 363.2 68.94 19.15 0 10.03 159.45 1187 1213 9.42 92.21 328 981 182.50 77.50 100 0.00 371.5 19970102 33000.00 33500.00 385.2 68.90 19.14 0 9.98 -24.43 479 975 9.24 70.32 132 626 182.50 77.50 100 0.00 394.0 19970102 33000.00 33500.00 407.2 68.87 19.14 0 10.02 -90.50 354 1342 9.38 88.05 131 1103 182.50 77.50 100 0.00 416.5 19970102 33000.00 33500.00 429.2 68.84 19.14 0 9.95 527.97 71 694 8.44 23.36 2 43 182.50 77.50 100 0.00 439.0 19970102 33000.00 33500.00 451.3 68.80 19.13 3 6.00 0.08 1458 1900 7.00 8062.28 8247 22315 182.50 77.50 100 0.00 461.5 19970102 33000.00 33500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1908 10.23 1273.46 4229 17526 182.50 77.50 100 0.00 484.0 19970102 33000.00 33500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1921 10.24 1294.00 4480 18219 182.50 77.50 100 0.00 506.4 19970102 33000.00 33500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1935 10.26 1467.34 4711 18943 182.50 77.50 100 0.00 528.9 19970102 33000.00 33500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1948 10.28 1660.28 4949 19477 182.50 77.50 100 0.00 551.4 19970102 33000.00 33500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1961 10.29 1846.68 5127 19978 182.50 77.50 100 0.00 573.9 19970102 33000.00 33500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1974 10.31 1979.81 5436 20635 182.50 77.50 100 0.00 596.4 19970102 33500.00 34000.00 92.9 69.41 19.21 3 8.81 -184.70 19 19 8.74 81.89 52 52 182.50 77.50 0 0.00 95.2 19970102 33500.00 34000.00 96.0 69.40 19.20 0 9.71 109.15 139 657 9.58 174.63 214 1920 182.50 77.50 0 3.80 98.3 19970102 33500.00 34000.00 99.1 69.40 19.20 0 9.86 203.51 88 599 9.64 101.44 117 1485 182.50 77.50 0 3.59 101.5 19970102 33500.00 34000.00 102.2 69.39 19.20 0 9.92 9.06 56 453 9.23 71.54 15 232 182.50 77.50 0 3.36 104.6 19970102 33500.00 34000.00 105.3 69.38 19.20 0 10.04 99.23 369 1124 9.55 88.28 206 1355 182.50 77.50 0 3.12 107.8 19970102 33500.00 34000.00 108.3 69.38 19.20 3 9.17 23.04 511 5 8.48 76.98 219 7 182.50 77.50 0 2.88 110.9 19970102 33500.00 34000.00 111.4 69.37 19.20 3 8.61 52.66 1 0 8.59 19.82 1 0 182.50 77.50 0 2.64 114.1 19970102 33500.00 34000.00 114.5 69.37 19.20 0 9.32 14.98 27 47 9.42 61.97 47 185 182.50 77.50 0 2.41 117.2 19970102 33500.00 34000.00 117.6 69.36 19.20 0 9.99 4.71 117 441 9.56 51.58 75 583 182.50 77.50 0 2.19 120.4 19970102 33500.00 34000.00 120.6 69.36 19.20 0 9.91 95.61 206 295 9.41 49.30 106 349 182.50 77.50 0 2.00 123.5 19970102 33500.00 34000.00 123.7 69.35 19.20 0 9.99 151.47 589 479 9.50 67.67 278 605 182.50 77.50 0 1.83 126.7 19970102 33500.00 34000.00 126.8 69.34 19.20 0 9.98 45.08 457 387 9.47 57.47 215 481 182.50 77.50 0 1.69 129.8 19970102 33500.00 34000.00 129.9 69.34 19.20 0 10.21 12.16 359 620 9.48 39.26 106 417 182.50 77.50 0 1.58 132.9 19970102 33500.00 34000.00 132.9 69.33 19.20 0 10.27 20.89 435 749 9.51 44.89 120 470 182.50 77.50 0 1.47 136.1 19970102 33500.00 34000.00 136.0 69.33 19.20 0 10.23 75.05 273 499 9.49 36.77 80 324 182.50 77.50 0 1.37 139.2 19970102 33500.00 34000.00 139.1 69.32 19.19 0 9.81 -149.21 1039 153 9.85 88.70 847 778 182.50 77.50 0 1.28 142.4 19970102 33500.00 34000.00 142.2 69.32 19.19 0 10.30 77.58 334 865 9.60 51.23 114 640 182.50 77.50 1 1.19 145.5 19970102 33500.00 34000.00 145.2 69.31 19.19 0 10.14 -139.45 406 699 9.64 75.58 205 808 182.50 77.50 2 1.11 148.7 19970102 33500.00 34000.00 148.3 69.31 19.19 0 10.08 -128.45 491 463 9.60 73.30 250 602 182.50 77.50 3 1.03 151.8 19970102 33500.00 34000.00 151.4 69.30 19.19 0 10.13 97.25 77 379 9.79 54.60 64 635 182.50 77.50 4 0.96 155.0 19970102 33500.00 34000.00 154.5 69.29 19.19 0 10.00 90.96 866 500 9.76 131.85 636 1108 182.50 77.50 5 0.89 158.1 19970102 33500.00 34000.00 157.5 69.29 19.19 0 9.96 75.79 583 459 9.75 121.18 497 1087 182.50 77.50 6 0.82 161.3 19970102 33500.00 34000.00 160.6 69.28 19.19 0 9.81 89.39 715 433 9.78 219.45 784 1413 182.50 77.50 7 0.76 164.4 19970102 33500.00 34000.00 163.7 69.28 19.19 0 10.21 24.63 209 581 9.72 63.13 112 658 182.50 77.50 10 0.69 167.6 19970102 33500.00 34000.00 166.8 69.27 19.19 0 10.27 169.21 640 1163 9.80 123.83 371 1493 182.50 77.50 12 0.63 170.7 19970102 33500.00 34000.00 169.9 69.27 19.19 0 10.41 185.83 57 496 8.90 19.31 2 30 182.50 77.50 15 0.57 173.9 19970102 33500.00 34000.00 172.9 69.26 19.19 0 9.63 474.76 1052 36 10.14 155.88 1636 1023 182.50 77.50 18 0.52 177.0 19970102 33500.00 34000.00 176.0 69.26 19.19 2 9.80 -0.00 681 726 10.09 447.10 1801 5124 182.50 77.50 20 0.46 180.2 19970102 33500.00 34000.00 179.1 69.25 19.19 2 9.85 -0.00 687 737 10.11 413.96 1706 4889 182.50 77.50 23 0.41 183.3 19970102 33500.00 34000.00 182.2 69.24 19.19 2 9.93 -0.00 692 748 10.05 342.31 1384 3848 182.50 77.50 26 0.35 186.5 19970102 33500.00 34000.00 185.2 69.24 19.18 2 9.92 -0.00 697 758 10.11 373.79 1540 4365 182.50 77.50 28 0.30 189.6 19970102 33500.00 34000.00 188.3 69.23 19.18 2 10.01 -0.00 701 769 10.01 275.99 1097 3035 182.50 77.50 31 0.25 192.8 19970102 33500.00 34000.00 191.4 69.23 19.18 2 9.84 -0.00 705 780 10.17 574.96 2075 5968 182.50 77.50 34 0.20 195.9 19970102 33500.00 34000.00 194.5 69.22 19.18 2 9.85 -0.00 709 790 10.17 608.14 2152 6041 182.50 77.50 36 0.15 199.1 19970102 33500.00 34000.00 197.6 69.22 19.18 2 9.77 -0.00 713 801 10.25 848.77 2719 7957 182.50 77.50 39 0.10 202.2 19970102 33500.00 34000.00 200.6 69.21 19.18 2 9.89 -0.00 718 812 10.18 605.77 2017 5846 182.50 77.50 41 0.05 205.3 19970102 33500.00 34000.00 203.7 69.21 19.18 2 9.98 -0.00 726 823 10.14 396.73 1556 4468 182.50 77.50 43 0.02 208.5 19970102 33500.00 34000.00 206.8 69.20 19.18 2 9.94 -0.00 736 833 10.15 518.54 1906 5337 182.50 77.50 45 0.00 211.6 19970102 33500.00 34000.00 209.9 69.20 19.18 2 9.84 -0.00 746 844 10.27 776.94 2655 7839 182.50 77.50 47 0.00 214.8 19970102 33500.00 34000.00 212.9 69.19 19.18 2 9.84 -0.00 756 855 10.27 899.36 2883 8303 182.50 77.50 49 0.00 217.9 19970102 33500.00 34000.00 216.0 69.19 19.18 2 9.94 -0.00 766 865 10.22 603.97 2205 6162 182.50 77.50 51 0.00 221.1 19970102 33500.00 34000.00 219.1 69.18 19.18 2 9.94 -0.00 776 876 10.26 655.02 2295 6582 182.50 77.50 53 0.00 224.2 19970102 33500.00 34000.00 222.2 69.17 19.18 2 9.98 -0.00 786 887 10.22 573.22 2158 6005 182.50 77.50 55 0.00 227.4 19970102 33500.00 34000.00 225.3 69.17 19.18 2 10.08 -0.00 796 898 10.16 421.48 1524 4186 182.50 77.50 56 0.00 230.5 19970102 33500.00 34000.00 228.3 69.16 19.18 2 10.05 -0.00 806 908 10.22 579.67 1827 5087 182.50 77.50 58 0.00 233.7 19970102 33500.00 34000.00 231.4 69.16 19.17 2 10.04 -0.00 816 919 10.20 574.74 1920 5174 182.50 77.50 60 0.00 236.8 19970102 33500.00 34000.00 234.5 69.15 19.17 2 10.00 -0.00 826 930 10.32 621.34 2493 7033 182.50 77.50 62 0.00 240.0 19970102 33500.00 34000.00 237.6 69.15 19.17 2 9.77 -0.00 836 940 10.37 1678.98 4367 11913 182.50 77.50 64 0.00 243.1 19970102 33500.00 34000.00 240.6 69.14 19.17 0 10.16 103.27 477 418 9.97 163.75 496 1079 182.50 77.50 65 0.00 246.3 19970102 33500.00 34000.00 243.7 69.14 19.17 0 10.61 121.32 1549 2618 10.26 322.28 1159 4298 182.50 77.50 67 0.00 249.4 19970102 33500.00 34000.00 246.8 69.13 19.17 0 10.54 390.18 297 1022 10.06 99.24 146 1092 182.50 77.50 68 0.00 252.6 19970102 33500.00 34000.00 249.9 69.13 19.17 1 10.63 87.04 554 1968 10.16 155.54 286 2214 182.50 77.50 70 0.00 255.7 19970102 33500.00 34000.00 253.0 69.12 19.17 2 10.00 -0.00 886 994 10.36 916.48 2930 8097 182.50 77.50 72 0.00 258.9 19970102 33500.00 34000.00 256.0 69.12 19.17 2 9.95 -0.00 896 1005 10.38 1136.55 3533 9767 182.50 77.50 74 0.00 262.0 19970102 33500.00 34000.00 259.1 69.11 19.17 2 9.70 -0.00 906 1015 10.51 3332.25 6239 15459 182.50 77.50 76 0.00 265.2 19970102 33500.00 34000.00 262.2 69.11 19.17 2 9.96 -0.00 916 1026 10.43 1211.28 3579 10017 182.50 77.50 78 0.00 268.3 19970102 33500.00 34000.00 265.3 69.10 19.17 2 9.94 -0.00 926 1037 10.44 1257.61 3778 10723 182.50 77.50 80 0.00 271.5 19970102 33500.00 34000.00 268.4 69.10 19.17 2 9.81 -0.00 936 1047 10.50 2279.41 5216 14013 182.50 77.50 81 0.00 274.6 19970102 33500.00 34000.00 271.4 69.09 19.17 0 10.34 6807.74 422 882 8.84 214.51 13 56 182.50 77.50 83 0.00 277.7 19970102 33500.00 34000.00 143.3 69.31 19.19 0 10.09 11.80 569 561 8.25 2.74 13 31 182.50 77.50 1 1.16 146.7 19970102 33500.00 34000.00 165.3 69.27 19.19 0 10.14 12.45 560 675 8.35 4.35 14 41 182.50 77.50 11 0.66 169.2 19970102 33500.00 34000.00 187.2 69.24 19.18 0 10.12 23.95 601 736 8.55 7.24 25 76 182.50 77.50 30 0.27 191.7 19970102 33500.00 34000.00 209.2 69.20 19.18 0 10.16 11.02 721 912 8.64 10.21 34 104 182.50 77.50 47 0.00 214.1 19970102 33500.00 34000.00 231.2 69.16 19.17 0 10.31 10.34 686 1148 8.69 9.29 27 102 182.50 77.50 60 0.00 236.6 19970102 33500.00 34000.00 253.2 69.12 19.17 0 10.37 31.59 613 1205 8.74 10.06 23 101 182.50 77.50 72 0.00 259.1 19970102 33500.00 34000.00 275.2 69.08 19.17 0 10.34 8.80 615 1114 8.85 12.15 28 118 182.50 77.50 85 0.00 281.6 19970102 33500.00 34000.00 297.2 69.05 19.16 0 10.31 -15.61 645 1208 8.91 17.19 38 167 182.50 77.50 96 0.00 304.1 19970102 33500.00 34000.00 319.2 69.01 19.16 0 10.18 44.14 746 1054 9.04 28.24 80 275 182.50 77.50 100 0.00 326.6 19970102 33500.00 34000.00 341.2 68.98 19.15 0 10.04 56.56 1101 817 9.26 47.31 197 454 182.50 77.50 100 0.00 349.1 19970102 33500.00 34000.00 363.2 68.94 19.15 0 9.88 207.10 745 607 9.23 64.48 206 489 182.50 77.50 100 0.00 371.5 19970102 33500.00 34000.00 385.2 68.90 19.14 0 9.99 171.33 442 911 9.21 62.44 111 537 182.50 77.50 100 0.00 394.0 19970102 33500.00 34000.00 407.2 68.87 19.14 0 10.21 236.14 260 2809 9.54 70.98 88 2232 182.50 77.50 100 0.00 416.5 19970102 33500.00 34000.00 429.2 68.84 19.14 0 10.04 632.16 92 968 9.23 21.26 18 405 182.50 77.50 100 0.00 439.0 19970102 33500.00 34000.00 451.3 68.80 19.13 0 9.96 635.96 62 965 8.96 17.90 4 155 182.50 77.50 100 0.00 461.5 19970102 33500.00 34000.00 473.3 68.77 19.13 2 9.85 317.98 761 6436 10.43 3720.33 4506 -9999 182.50 77.50 100 0.00 484.0 19970102 33500.00 34000.00 495.3 68.74 19.13 2 9.92 -0.00 1460 1925 10.07 528.66 2214 8768 182.50 77.50 100 0.00 506.4 19970102 33500.00 34000.00 517.3 68.70 19.12 2 9.85 -0.00 1460 1937 10.18 778.93 3031 12600 182.50 77.50 100 0.00 528.9 19970102 33500.00 34000.00 539.4 68.67 19.12 2 9.78 -0.00 1460 1949 10.24 1201.67 3891 16077 182.50 77.50 100 0.00 551.4 19970102 33500.00 34000.00 561.4 68.64 19.11 2 9.72 -0.00 1460 1962 10.28 1727.86 4809 19241 182.50 77.50 100 0.00 573.9 19970102 33500.00 34000.00 583.4 68.61 19.11 2 9.66 -0.00 1460 1974 10.31 2730.12 6019 21712 182.50 77.50 100 0.00 596.4 19970102 34000.00 34500.00 92.9 69.41 19.21 0 9.38 -2.59 437 437 9.41 186.99 800 800 182.50 77.50 0 4.28 95.2 19970102 34000.00 34500.00 96.0 69.40 19.20 0 9.48 -290.63 116 459 9.28 233.26 99 733 182.50 77.50 0 3.80 98.3 19970102 34000.00 34500.00 99.1 69.40 19.20 0 9.89 660.27 132 848 9.24 116.00 37 446 182.50 77.50 0 3.59 101.5 19970102 34000.00 34500.00 102.2 69.39 19.20 3 8.87 262.43 195 2 8.26 69.28 112 3 182.50 77.50 0 3.36 104.6 19970102 34000.00 34500.00 105.3 69.38 19.20 0 9.66 110.75 79 228 9.59 73.18 132 775 182.50 77.50 0 3.12 107.8 19970102 34000.00 34500.00 108.3 69.38 19.20 0 9.15 46.59 339 3 8.39 60.54 141 5 182.50 77.50 0 2.88 110.9 19970102 34000.00 34500.00 111.4 69.37 19.20 0 9.41 145.59 59 204 9.19 178.50 49 322 182.50 77.50 0 2.64 114.1 19970102 34000.00 34500.00 114.5 69.37 19.20 3 9.14 77.26 1804 18 8.73 250.96 1124 29 182.50 77.50 0 2.41 117.2 19970102 34000.00 34500.00 117.6 69.36 19.20 0 9.95 72.83 197 340 9.41 46.14 93 362 182.50 77.50 0 2.19 120.4 19970102 34000.00 34500.00 120.6 69.36 19.20 0 9.83 30.12 229 240 9.40 50.15 133 346 182.50 77.50 0 2.00 123.5 19970102 34000.00 34500.00 123.7 69.35 19.20 0 10.23 107.35 86 443 9.61 28.90 37 391 182.50 77.50 0 1.83 126.7 19970102 34000.00 34500.00 126.8 69.34 19.20 0 9.83 -109.05 640 296 9.60 80.65 410 666 182.50 77.50 0 1.69 129.8 19970102 34000.00 34500.00 129.9 69.34 19.20 1 10.25 26.02 523 851 9.52 51.03 144 550 182.50 77.50 0 1.58 132.9 19970102 34000.00 34500.00 132.9 69.33 19.20 0 10.10 -32.54 764 637 9.61 83.64 356 803 182.50 77.50 0 1.47 136.1 19970102 34000.00 34500.00 136.0 69.33 19.20 0 9.72 49.29 719 170 9.75 86.34 665 750 182.50 77.50 0 1.37 139.2 19970102 34000.00 34500.00 139.1 69.32 19.19 0 10.05 -92.87 284 417 9.53 56.84 131 449 182.50 77.50 0 1.28 142.4 19970102 34000.00 34500.00 142.2 69.32 19.19 0 10.16 -26.02 395 626 9.60 62.86 164 607 182.50 77.50 1 1.19 145.5 19970102 34000.00 34500.00 145.2 69.31 19.19 0 10.28 65.10 418 1096 9.66 64.53 163 931 182.50 77.50 2 1.11 148.7 19970102 34000.00 34500.00 148.3 69.31 19.19 3 9.46 -25.60 677 7 8.63 89.14 178 4 182.50 77.50 3 1.03 151.8 19970102 34000.00 34500.00 151.4 69.30 19.19 0 10.25 154.84 612 1191 9.75 99.43 290 1294 182.50 77.50 4 0.96 155.0 19970102 34000.00 34500.00 154.5 69.29 19.19 3 9.79 207.82 4314 43 9.04 155.24 1050 24 182.50 77.50 5 0.89 158.1 19970102 34000.00 34500.00 157.5 69.29 19.19 2 9.88 -0.00 629 656 9.90 241.99 891 2496 182.50 77.50 6 0.82 161.3 19970102 34000.00 34500.00 160.6 69.28 19.19 2 9.79 -0.00 640 670 10.01 345.68 1403 4038 182.50 77.50 7 0.76 164.4 19970102 34000.00 34500.00 163.7 69.28 19.19 2 9.86 -0.00 650 682 9.98 304.72 1212 3393 182.50 77.50 10 0.69 167.6 19970102 34000.00 34500.00 166.8 69.27 19.19 2 9.80 -0.00 659 694 10.05 376.97 1523 4396 182.50 77.50 12 0.63 170.7 19970102 34000.00 34500.00 169.9 69.27 19.19 2 9.84 -0.00 667 705 10.00 381.00 1377 3817 182.50 77.50 15 0.57 173.9 19970102 34000.00 34500.00 172.9 69.26 19.19 2 9.92 -0.00 674 716 9.99 267.65 1137 3137 182.50 77.50 18 0.52 177.0 19970102 34000.00 34500.00 176.0 69.26 19.19 2 9.93 -0.00 681 727 9.98 314.51 1185 3181 182.50 77.50 20 0.46 180.2 19970102 34000.00 34500.00 179.1 69.25 19.19 2 9.86 -0.00 687 738 10.06 389.96 1621 4493 182.50 77.50 23 0.41 183.3 19970102 34000.00 34500.00 182.2 69.24 19.19 2 9.87 -0.00 692 749 10.09 381.05 1668 4691 182.50 77.50 26 0.35 186.5 19970102 34000.00 34500.00 185.2 69.24 19.18 2 9.92 -0.00 697 760 10.10 374.64 1507 4299 182.50 77.50 28 0.30 189.6 19970102 34000.00 34500.00 188.3 69.23 19.18 2 9.77 -0.00 701 771 10.20 705.16 2533 7252 182.50 77.50 31 0.25 192.8 19970102 34000.00 34500.00 191.4 69.23 19.18 2 9.70 -0.00 705 782 10.26 1002.80 3173 9170 182.50 77.50 34 0.20 195.9 19970102 34000.00 34500.00 194.5 69.22 19.18 2 9.80 -0.00 709 793 10.20 700.94 2401 7037 182.50 77.50 36 0.15 199.1 19970102 34000.00 34500.00 197.6 69.22 19.18 2 9.84 -0.00 713 804 10.19 691.08 2269 6571 182.50 77.50 39 0.10 202.2 19970102 34000.00 34500.00 200.6 69.21 19.18 2 9.90 -0.00 718 815 10.15 540.26 1965 5627 182.50 77.50 41 0.05 205.3 19970102 34000.00 34500.00 203.7 69.21 19.18 2 9.90 -0.00 726 826 10.22 571.54 2143 6214 182.50 77.50 43 0.02 208.5 19970102 34000.00 34500.00 206.8 69.20 19.18 2 9.80 -0.00 736 837 10.27 904.43 2886 8428 182.50 77.50 45 0.00 211.6 19970102 34000.00 34500.00 209.9 69.20 19.18 2 9.81 -0.00 746 848 10.25 890.80 2874 8334 182.50 77.50 47 0.00 214.8 19970102 34000.00 34500.00 212.9 69.19 19.18 2 10.00 -0.00 756 858 10.12 453.12 1689 4611 182.50 77.50 49 0.00 217.9 19970102 34000.00 34500.00 216.0 69.19 19.18 2 9.92 -0.00 766 869 10.25 696.10 2412 6862 182.50 77.50 51 0.00 221.1 19970102 34000.00 34500.00 219.1 69.18 19.18 2 9.70 -0.00 776 880 10.36 1588.95 4382 11757 182.50 77.50 53 0.00 224.2 19970102 34000.00 34500.00 222.2 69.17 19.18 2 9.86 -0.00 786 891 10.30 957.78 3096 8708 182.50 77.50 55 0.00 227.4 19970102 34000.00 34500.00 225.3 69.17 19.18 2 9.99 -0.00 796 902 10.22 590.31 2120 5907 182.50 77.50 56 0.00 230.5 19970102 34000.00 34500.00 228.3 69.16 19.18 2 9.99 -0.00 806 913 10.25 628.37 2187 6114 182.50 77.50 58 0.00 233.7 19970102 34000.00 34500.00 231.4 69.16 19.17 2 9.92 -0.00 816 924 10.30 845.27 2874 8050 182.50 77.50 60 0.00 236.8 19970102 34000.00 34500.00 234.5 69.15 19.17 2 10.06 -0.00 826 935 10.17 554.02 1833 4966 182.50 77.50 62 0.00 240.0 19970102 34000.00 34500.00 237.6 69.15 19.17 2 9.99 -0.00 836 946 10.28 855.69 2544 6935 182.50 77.50 64 0.00 243.1 19970102 34000.00 34500.00 240.6 69.14 19.17 0 10.91 -1308.71 518 4531 10.19 56.32 148 3124 182.50 77.50 65 0.00 246.3 19970102 34000.00 34500.00 243.7 69.14 19.17 0 10.38 -568.86 1072 1453 10.15 320.65 1041 3185 182.50 77.50 67 0.00 249.4 19970102 34000.00 34500.00 246.8 69.13 19.17 2 9.93 -0.00 866 978 10.37 1091.29 3364 9443 182.50 77.50 68 0.00 252.6 19970102 34000.00 34500.00 249.9 69.13 19.17 2 9.95 -0.00 876 989 10.37 1070.05 3264 9213 182.50 77.50 70 0.00 255.7 19970102 34000.00 34500.00 253.0 69.12 19.17 2 10.03 -0.00 886 1000 10.33 861.70 2586 7241 182.50 77.50 72 0.00 258.9 19970102 34000.00 34500.00 256.0 69.12 19.17 2 10.11 -0.00 896 1011 10.27 614.65 2109 5664 182.50 77.50 74 0.00 262.0 19970102 34000.00 34500.00 259.1 69.11 19.17 2 10.08 -0.00 906 1022 10.30 645.28 2329 6216 182.50 77.50 76 0.00 265.2 19970102 34000.00 34500.00 262.2 69.11 19.17 2 10.05 -0.00 916 1033 10.36 884.83 2731 7704 182.50 77.50 78 0.00 268.3 19970102 34000.00 34500.00 265.3 69.10 19.17 2 10.15 -0.00 926 1044 10.29 657.61 2059 5564 182.50 77.50 80 0.00 271.5 19970102 34000.00 34500.00 268.4 69.10 19.17 2 9.91 -0.00 936 1055 10.47 1518.03 4433 12006 182.50 77.50 81 0.00 274.6 19970102 34000.00 34500.00 271.4 69.09 19.17 2 9.91 -0.00 946 1066 10.48 1592.60 4307 12098 182.50 77.50 83 0.00 277.7 19970102 34000.00 34500.00 143.3 69.31 19.19 0 10.03 6.98 583 510 8.25 3.56 14 33 182.50 77.50 1 1.16 146.7 19970102 34000.00 34500.00 165.3 69.27 19.19 0 10.08 3.59 570 658 8.40 5.20 18 52 182.50 77.50 11 0.66 169.2 19970102 34000.00 34500.00 187.2 69.24 19.18 0 10.01 -6.98 700 685 8.59 9.82 43 107 182.50 77.50 30 0.27 191.7 19970102 34000.00 34500.00 209.2 69.20 19.18 0 10.10 4.26 767 881 8.66 12.78 45 127 182.50 77.50 47 0.00 214.1 19970102 34000.00 34500.00 231.2 69.16 19.17 0 10.25 41.69 712 1071 8.70 11.29 31 108 182.50 77.50 60 0.00 236.6 19970102 34000.00 34500.00 253.2 69.12 19.17 0 10.35 22.35 639 1210 8.78 11.30 26 113 182.50 77.50 72 0.00 259.1 19970102 34000.00 34500.00 275.2 69.08 19.17 0 10.36 -0.46 608 1193 8.81 12.08 26 118 182.50 77.50 85 0.00 281.6 19970102 34000.00 34500.00 297.2 69.05 19.16 0 10.35 -15.83 625 1322 8.89 15.50 32 157 182.50 77.50 96 0.00 304.1 19970102 34000.00 34500.00 319.2 69.01 19.16 0 10.16 51.50 697 924 8.99 26.49 68 224 182.50 77.50 100 0.00 326.6 19970102 34000.00 34500.00 341.2 68.98 19.15 0 10.11 73.97 624 953 9.10 37.01 82 312 182.50 77.50 100 0.00 349.1 19970102 34000.00 34500.00 363.2 68.94 19.15 0 9.91 -57.51 954 651 9.30 68.41 270 574 182.50 77.50 100 0.00 371.5 19970102 34000.00 34500.00 385.2 68.90 19.14 0 10.16 164.58 385 1485 9.25 47.54 74 641 182.50 77.50 100 0.00 394.0 19970102 34000.00 34500.00 407.2 68.87 19.14 0 9.90 207.60 552 1010 9.42 126.87 265 1193 182.50 77.50 100 0.00 416.5 19970102 34000.00 34500.00 429.2 68.84 19.14 0 10.15 718.84 112 895 9.41 29.42 17 332 182.50 77.50 100 0.00 439.0 19970102 34000.00 34500.00 451.3 68.80 19.13 0 10.13 750.66 113 1749 8.59 17.86 3 107 182.50 77.50 100 0.00 461.5 19970102 34000.00 34500.00 473.3 68.77 19.13 2 9.97 375.33 787 6581 10.29 1939.56 2616 29662 182.50 77.50 100 0.00 484.0 19970102 34000.00 34500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1928 10.24 1405.06 4302 17931 182.50 77.50 100 0.00 506.4 19970102 34000.00 34500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1939 10.29 2044.70 5072 19636 182.50 77.50 100 0.00 528.9 19970102 34000.00 34500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1951 10.31 2557.97 5470 20583 182.50 77.50 100 0.00 551.4 19970102 34000.00 34500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1963 10.28 1970.04 5086 19843 182.50 77.50 100 0.00 573.9 19970102 34000.00 34500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1974 10.30 2078.53 5286 20345 182.50 77.50 100 0.00 596.4 19970102 34500.00 35000.00 92.9 69.41 19.21 0 9.60 19.59 1557 1557 8.55 49.05 153 153 182.50 77.50 0 6.08 95.2 19970102 34500.00 35000.00 96.0 69.40 19.20 2 9.65 9.79 877 877 10.02 275.32 2011 6579 182.50 77.50 0 3.80 98.3 19970102 34500.00 35000.00 99.1 69.40 19.20 0 9.49 -27.91 54 159 9.69 85.63 149 930 182.50 77.50 0 3.59 101.5 19970102 34500.00 35000.00 102.2 69.39 19.20 0 8.69 93.51 56 1 8.34 54.06 86 8 182.50 77.50 0 3.36 104.6 19970102 34500.00 35000.00 105.3 69.38 19.20 0 8.99 142.58 214 2 8.31 59.62 107 3 182.50 77.50 0 3.12 107.8 19970102 34500.00 35000.00 108.3 69.38 19.20 0 9.68 27.58 25 98 9.33 53.97 17 131 182.50 77.50 0 2.88 110.9 19970102 34500.00 35000.00 111.4 69.37 19.20 0 9.84 -245.52 350 1172 9.71 223.63 421 2992 182.50 77.50 0 2.64 114.1 19970102 34500.00 35000.00 114.5 69.37 19.20 0 8.75 -58.65 1 1 9.73 170.55 33 44 182.50 77.50 0 2.41 117.2 19970102 34500.00 35000.00 117.6 69.36 19.20 0 9.89 36.19 165 354 9.43 60.00 99 460 182.50 77.50 0 2.19 120.4 19970102 34500.00 35000.00 120.6 69.36 19.20 0 9.81 142.57 1036 328 9.76 101.51 785 1080 182.50 77.50 0 2.00 123.5 19970102 34500.00 35000.00 123.7 69.35 19.20 0 10.05 -319.32 234 696 9.56 66.87 127 811 182.50 77.50 0 1.83 126.7 19970102 34500.00 35000.00 126.8 69.34 19.20 3 9.42 -52.91 973 10 8.71 90.17 370 13 182.50 77.50 0 1.69 129.8 19970102 34500.00 35000.00 129.9 69.34 19.20 0 10.06 26.51 490 564 9.53 67.02 220 623 182.50 77.50 0 1.58 132.9 19970102 34500.00 35000.00 132.9 69.33 19.20 0 10.27 15.72 325 830 9.53 44.38 92 518 182.50 77.50 0 1.47 136.1 19970102 34500.00 35000.00 136.0 69.33 19.20 0 10.11 -72.08 190 427 9.55 46.65 86 420 182.50 77.50 0 1.37 139.2 19970102 34500.00 35000.00 139.1 69.32 19.19 0 10.12 -2.34 400 646 9.50 69.77 148 541 182.50 77.50 0 1.28 142.4 19970102 34500.00 35000.00 142.2 69.32 19.19 3 9.64 -29.74 942 9 8.68 69.27 199 5 182.50 77.50 1 1.19 145.5 19970102 34500.00 35000.00 145.2 69.31 19.19 0 10.24 -90.38 380 647 9.57 51.57 124 481 182.50 77.50 2 1.11 148.7 19970102 34500.00 35000.00 148.3 69.31 19.19 0 10.22 3.00 548 749 9.64 71.04 235 753 182.50 77.50 3 1.03 151.8 19970102 34500.00 35000.00 151.4 69.30 19.19 0 10.17 -88.29 767 774 9.70 97.03 395 1004 182.50 77.50 4 0.96 155.0 19970102 34500.00 35000.00 154.5 69.29 19.19 3 9.58 38.78 1540 15 8.79 134.25 395 9 182.50 77.50 5 0.89 158.1 19970102 34500.00 35000.00 157.5 69.29 19.19 0 10.24 86.61 145 670 9.17 47.31 13 120 182.50 77.50 6 0.82 161.3 19970102 34500.00 35000.00 160.6 69.28 19.19 0 10.36 -107.87 326 1650 9.86 85.90 176 1897 182.50 77.50 7 0.76 164.4 19970102 34500.00 35000.00 163.7 69.28 19.19 0 10.20 91.31 179 736 9.81 77.56 121 1038 182.50 77.50 10 0.69 167.6 19970102 34500.00 35000.00 166.8 69.27 19.19 0 10.33 -37.11 178 1061 9.84 64.98 108 1334 182.50 77.50 12 0.63 170.7 19970102 34500.00 35000.00 169.9 69.27 19.19 0 9.91 511.17 25 155 8.90 67.74 2 30 182.50 77.50 15 0.57 173.9 19970102 34500.00 35000.00 172.9 69.26 19.19 2 9.87 255.59 349 1289 10.07 604.58 949 6493 182.50 77.50 18 0.52 177.0 19970102 34500.00 35000.00 176.0 69.26 19.19 2 9.75 -0.00 681 729 10.15 581.91 2216 6418 182.50 77.50 20 0.46 180.2 19970102 34500.00 35000.00 179.1 69.25 19.19 2 9.82 -0.00 687 740 10.12 419.30 1835 5320 182.50 77.50 23 0.41 183.3 19970102 34500.00 35000.00 182.2 69.24 19.19 2 9.77 -0.00 692 751 10.16 594.15 2291 6654 182.50 77.50 26 0.35 186.5 19970102 34500.00 35000.00 185.2 69.24 19.18 2 9.76 -0.00 697 762 10.16 630.41 2298 6637 182.50 77.50 28 0.30 189.6 19970102 34500.00 35000.00 188.3 69.23 19.18 2 9.74 -0.00 701 774 10.20 784.16 2570 7473 182.50 77.50 31 0.25 192.8 19970102 34500.00 35000.00 191.4 69.23 19.18 2 9.86 -0.00 705 785 10.13 515.04 1868 5334 182.50 77.50 34 0.20 195.9 19970102 34500.00 35000.00 194.5 69.22 19.18 2 9.81 -0.00 709 796 10.21 659.35 2350 7016 182.50 77.50 36 0.15 199.1 19970102 34500.00 35000.00 197.6 69.22 19.18 2 9.70 -0.00 713 807 10.26 1133.67 3291 9530 182.50 77.50 39 0.10 202.2 19970102 34500.00 35000.00 200.6 69.21 19.18 2 9.96 -0.00 718 818 10.11 420.97 1562 4431 182.50 77.50 41 0.05 205.3 19970102 34500.00 35000.00 203.7 69.21 19.18 2 9.91 -0.00 726 829 10.17 516.41 1909 5612 182.50 77.50 43 0.02 208.5 19970102 34500.00 35000.00 206.8 69.20 19.18 2 9.79 -0.00 736 840 10.25 961.83 2883 8414 182.50 77.50 45 0.00 211.6 19970102 34500.00 35000.00 209.9 69.20 19.18 2 9.84 -0.00 746 851 10.21 817.62 2622 7469 182.50 77.50 47 0.00 214.8 19970102 34500.00 35000.00 212.9 69.19 19.18 2 9.76 -0.00 756 862 10.30 1207.55 3482 9927 182.50 77.50 49 0.00 217.9 19970102 34500.00 35000.00 216.0 69.19 19.18 2 9.82 -0.00 766 874 10.30 1037.91 3047 8850 182.50 77.50 51 0.00 221.1 19970102 34500.00 35000.00 219.1 69.18 19.18 2 9.95 -0.00 776 885 10.24 594.41 2219 6269 182.50 77.50 53 0.00 224.2 19970102 34500.00 35000.00 222.2 69.17 19.18 2 9.86 -0.00 786 896 10.31 959.36 3022 8702 182.50 77.50 55 0.00 227.4 19970102 34500.00 35000.00 225.3 69.17 19.18 2 9.87 -0.00 796 907 10.30 940.15 3047 8621 182.50 77.50 56 0.00 230.5 19970102 34500.00 35000.00 228.3 69.16 19.18 2 9.81 -0.00 806 918 10.34 1274.04 3673 10390 182.50 77.50 58 0.00 233.7 19970102 34500.00 35000.00 231.4 69.16 19.17 2 9.94 -0.00 816 929 10.31 808.71 2848 7977 182.50 77.50 60 0.00 236.8 19970102 34500.00 35000.00 234.5 69.15 19.17 2 9.97 -0.00 826 940 10.30 760.90 2551 7318 182.50 77.50 62 0.00 240.0 19970102 34500.00 35000.00 237.6 69.15 19.17 0 10.83 -883.68 4855 8422 10.69 821.92 4320 17773 182.50 77.50 64 0.00 243.1 19970102 34500.00 35000.00 240.6 69.14 19.17 2 10.06 -0.00 846 962 10.26 614.44 2113 5855 182.50 77.50 65 0.00 246.3 19970102 34500.00 35000.00 243.7 69.14 19.17 2 9.70 -0.00 856 974 10.41 2575.01 5194 13705 182.50 77.50 67 0.00 249.4 19970102 34500.00 35000.00 246.8 69.13 19.17 2 9.96 -0.00 866 985 10.35 931.83 3153 8860 182.50 77.50 68 0.00 252.6 19970102 34500.00 35000.00 249.9 69.13 19.17 2 10.06 -0.00 876 996 10.29 731.22 2381 6513 182.50 77.50 70 0.00 255.7 19970102 34500.00 35000.00 253.0 69.12 19.17 2 10.04 -0.00 886 1007 10.31 790.91 2481 6848 182.50 77.50 72 0.00 258.9 19970102 34500.00 35000.00 256.0 69.12 19.17 2 10.06 -0.00 896 1018 10.32 776.04 2443 6871 182.50 77.50 74 0.00 262.0 19970102 34500.00 35000.00 259.1 69.11 19.17 2 9.96 -0.00 906 1029 10.42 1156.32 3641 10301 182.50 77.50 76 0.00 265.2 19970102 34500.00 35000.00 262.2 69.11 19.17 2 9.91 -0.00 916 1040 10.45 1452.98 4137 11724 182.50 77.50 78 0.00 268.3 19970102 34500.00 35000.00 265.3 69.10 19.17 2 9.87 -0.00 926 1051 10.48 1742.92 4379 12440 182.50 77.50 80 0.00 271.5 19970102 34500.00 35000.00 268.4 69.10 19.17 2 10.06 -0.00 936 1063 10.35 913.18 2876 7929 182.50 77.50 81 0.00 274.6 19970102 34500.00 35000.00 271.4 69.09 19.17 2 9.70 -0.00 946 1074 10.53 4232.29 6998 16906 182.50 77.50 83 0.00 277.7 19970102 34500.00 35000.00 143.3 69.31 19.19 0 10.00 -2.50 563 500 8.27 4.05 15 35 182.50 77.50 1 1.16 146.7 19970102 34500.00 35000.00 165.3 69.27 19.19 0 10.00 -14.21 562 620 8.43 6.12 23 63 182.50 77.50 11 0.66 169.2 19970102 34500.00 35000.00 187.2 69.24 19.18 0 9.96 9.18 587 795 8.63 13.14 44 144 182.50 77.50 30 0.27 191.7 19970102 34500.00 35000.00 209.2 69.20 19.18 0 10.07 4.60 574 911 8.69 12.53 40 146 182.50 77.50 47 0.00 214.1 19970102 34500.00 35000.00 231.2 69.16 19.17 0 10.27 13.17 698 1163 8.74 11.48 32 121 182.50 77.50 60 0.00 236.6 19970102 34500.00 35000.00 253.2 69.12 19.17 0 10.36 -21.57 680 1255 8.78 10.88 26 109 182.50 77.50 72 0.00 259.1 19970102 34500.00 35000.00 275.2 69.08 19.17 0 10.36 -18.06 699 1212 8.84 12.70 31 125 182.50 77.50 85 0.00 281.6 19970102 34500.00 35000.00 297.2 69.05 19.16 0 10.28 5.53 706 1137 8.92 18.69 47 178 182.50 77.50 96 0.00 304.1 19970102 34500.00 35000.00 319.2 69.01 19.16 0 10.21 -73.43 683 1170 9.00 28.04 61 249 182.50 77.50 100 0.00 326.6 19970102 34500.00 35000.00 341.2 68.98 19.15 0 10.08 -12.21 767 1099 9.18 51.84 135 487 182.50 77.50 100 0.00 349.1 19970102 34500.00 35000.00 363.2 68.94 19.15 0 9.68 -28.23 1249 293 9.44 81.83 443 553 182.50 77.50 100 0.00 371.5 19970102 34500.00 35000.00 385.2 68.90 19.14 3 9.16 -124.07 1714 17 8.29 135.27 386 9 182.50 77.50 100 0.00 394.0 19970102 34500.00 35000.00 407.2 68.87 19.14 0 8.97 6.99 553 22 9.31 136.79 402 221 182.50 77.50 100 0.00 416.5 19970102 34500.00 35000.00 429.2 68.84 19.14 2 9.85 -0.00 1437 1896 10.05 457.85 2193 9207 182.50 77.50 100 0.00 439.0 19970102 34500.00 35000.00 451.3 68.80 19.13 2 9.73 -0.00 1457 1910 10.19 1055.13 3638 15775 182.50 77.50 100 0.00 461.5 19970102 34500.00 35000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1921 10.22 1280.94 4184 17582 182.50 77.50 100 0.00 484.0 19970102 34500.00 35000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1931 10.23 1385.16 4312 18017 182.50 77.50 100 0.00 506.4 19970102 34500.00 35000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1942 10.26 1549.81 4767 18985 182.50 77.50 100 0.00 528.9 19970102 34500.00 35000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1953 10.27 1694.43 4760 19166 182.50 77.50 100 0.00 551.4 19970102 34500.00 35000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1964 10.30 1962.12 5277 20194 182.50 77.50 100 0.00 573.9 19970102 34500.00 35000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1975 10.29 2045.44 5169 20109 182.50 77.50 100 0.00 596.4 19970102 35000.00 35500.00 92.9 69.41 19.21 0 9.32 -13.76 208 208 8.87 125.27 128 128 182.50 77.50 0 1.34 95.2 19970102 35000.00 35500.00 96.0 69.40 19.20 2 9.55 -6.88 203 203 9.63 53.79 330 920 182.50 77.50 0 3.80 98.3 19970102 35000.00 35500.00 99.1 69.40 19.20 0 9.01 -14.07 25 34 9.16 67.96 51 152 182.50 77.50 0 3.59 101.5 19970102 35000.00 35500.00 102.2 69.39 19.20 0 9.86 72.83 189 1003 9.61 138.59 204 2125 182.50 77.50 0 3.36 104.6 19970102 35000.00 35500.00 105.3 69.38 19.20 0 10.04 -25.43 33 203 9.86 34.00 38 457 182.50 77.50 0 3.12 107.8 19970102 35000.00 35500.00 108.3 69.38 19.20 3 9.17 -71.42 645 6 8.37 82.44 165 4 182.50 77.50 0 2.88 110.9 19970102 35000.00 35500.00 111.4 69.37 19.20 0 9.69 -144.79 48 326 8.67 66.50 5 64 182.50 77.50 0 2.64 114.1 19970102 35000.00 35500.00 114.5 69.37 19.20 0 9.75 31.14 37 233 8.24 23.45 1 15 182.50 77.50 0 2.41 117.2 19970102 35000.00 35500.00 117.6 69.36 19.20 0 10.09 -72.73 55 462 8.57 17.99 2 29 182.50 77.50 0 2.19 120.4 19970102 35000.00 35500.00 120.6 69.36 19.20 0 9.55 46.66 701 174 9.71 115.24 720 891 182.50 77.50 0 2.00 123.5 19970102 35000.00 35500.00 123.7 69.35 19.20 0 9.70 56.03 490 309 9.64 108.78 491 980 182.50 77.50 0 1.83 126.7 19970102 35000.00 35500.00 126.8 69.34 19.20 0 10.02 -25.61 401 714 9.53 83.88 210 858 182.50 77.50 0 1.69 129.8 19970102 35000.00 35500.00 129.9 69.34 19.20 0 10.12 -13.90 321 656 9.50 54.97 130 587 182.50 77.50 0 1.58 132.9 19970102 35000.00 35500.00 132.9 69.33 19.20 0 10.00 99.61 281 299 9.43 42.68 123 318 182.50 77.50 0 1.47 136.1 19970102 35000.00 35500.00 136.0 69.33 19.20 0 10.26 -90.94 294 799 9.53 43.74 90 535 182.50 77.50 0 1.37 139.2 19970102 35000.00 35500.00 139.1 69.32 19.19 0 10.13 -6.77 695 642 9.59 72.20 296 709 182.50 77.50 0 1.28 142.4 19970102 35000.00 35500.00 142.2 69.32 19.19 0 10.21 63.61 256 739 9.59 53.17 101 625 182.50 77.50 1 1.19 145.5 19970102 35000.00 35500.00 145.2 69.31 19.19 0 10.22 24.70 113 589 9.69 45.98 61 651 182.50 77.50 2 1.11 148.7 19970102 35000.00 35500.00 148.3 69.31 19.19 0 10.39 -82.86 313 1475 9.73 52.02 111 1131 182.50 77.50 3 1.03 151.8 19970102 35000.00 35500.00 151.4 69.30 19.19 0 10.15 -8.21 197 736 9.72 73.33 127 996 182.50 77.50 4 0.96 155.0 19970102 35000.00 35500.00 154.5 69.29 19.19 0 10.10 5.20 422 816 9.72 106.83 269 1186 182.50 77.50 5 0.89 158.1 19970102 35000.00 35500.00 157.5 69.29 19.19 0 9.83 -100.10 496 386 9.75 142.82 572 1252 182.50 77.50 6 0.82 161.3 19970102 35000.00 35500.00 160.6 69.28 19.19 2 9.75 -0.00 640 671 10.00 381.91 1416 4098 182.50 77.50 7 0.76 164.4 19970102 35000.00 35500.00 163.7 69.28 19.19 2 9.73 -0.00 650 684 10.09 496.32 1812 5388 182.50 77.50 10 0.69 167.6 19970102 35000.00 35500.00 166.8 69.27 19.19 2 9.70 -0.00 659 696 10.11 560.75 1974 5834 182.50 77.50 12 0.63 170.7 19970102 35000.00 35500.00 169.9 69.27 19.19 2 9.81 -0.00 667 708 10.03 396.14 1486 4273 182.50 77.50 15 0.57 173.9 19970102 35000.00 35500.00 172.9 69.26 19.19 2 9.84 -0.00 674 719 10.05 364.46 1413 4111 182.50 77.50 18 0.52 177.0 19970102 35000.00 35500.00 176.0 69.26 19.19 2 9.80 -0.00 681 731 10.09 461.59 1738 5128 182.50 77.50 20 0.46 180.2 19970102 35000.00 35500.00 179.1 69.25 19.19 2 9.86 -0.00 687 742 10.07 404.63 1505 4283 182.50 77.50 23 0.41 183.3 19970102 35000.00 35500.00 182.2 69.24 19.19 2 9.88 -0.00 692 754 10.05 371.34 1525 4230 182.50 77.50 26 0.35 186.5 19970102 35000.00 35500.00 185.2 69.24 19.18 2 9.82 -0.00 697 765 10.11 545.80 1907 5540 182.50 77.50 28 0.30 189.6 19970102 35000.00 35500.00 188.3 69.23 19.18 2 9.75 -0.00 701 776 10.20 702.73 2568 7523 182.50 77.50 31 0.25 192.8 19970102 35000.00 35500.00 191.4 69.23 19.18 2 9.70 -0.00 705 788 10.22 971.94 3019 8633 182.50 77.50 34 0.20 195.9 19970102 35000.00 35500.00 194.5 69.22 19.18 2 9.70 -0.00 709 799 10.23 933.01 3121 9036 182.50 77.50 36 0.15 199.1 19970102 35000.00 35500.00 197.6 69.22 19.18 2 9.70 -0.00 713 810 10.24 1083.79 3293 9348 182.50 77.50 39 0.10 202.2 19970102 35000.00 35500.00 200.6 69.21 19.18 2 9.85 -0.00 718 822 10.16 686.88 2184 6278 182.50 77.50 41 0.05 205.3 19970102 35000.00 35500.00 203.7 69.21 19.18 2 9.87 -0.00 726 833 10.17 674.77 2155 6231 182.50 77.50 43 0.02 208.5 19970102 35000.00 35500.00 206.8 69.20 19.18 2 9.83 -0.00 736 844 10.25 836.28 2683 7889 182.50 77.50 45 0.00 211.6 19970102 35000.00 35500.00 209.9 69.20 19.18 2 9.86 -0.00 746 856 10.25 774.61 2662 7640 182.50 77.50 47 0.00 214.8 19970102 35000.00 35500.00 212.9 69.19 19.18 2 9.84 -0.00 756 867 10.27 796.91 2810 8229 182.50 77.50 49 0.00 217.9 19970102 35000.00 35500.00 216.0 69.19 19.18 2 10.00 -0.00 766 878 10.18 448.37 1831 5176 182.50 77.50 51 0.00 221.1 19970102 35000.00 35500.00 219.1 69.18 19.18 2 9.90 -0.00 776 890 10.24 685.29 2477 7121 182.50 77.50 53 0.00 224.2 19970102 35000.00 35500.00 222.2 69.17 19.18 2 9.87 -0.00 786 901 10.27 831.87 2776 7959 182.50 77.50 55 0.00 227.4 19970102 35000.00 35500.00 225.3 69.17 19.18 2 10.08 -0.00 796 912 10.17 403.28 1525 4277 182.50 77.50 56 0.00 230.5 19970102 35000.00 35500.00 228.3 69.16 19.18 2 10.03 -0.00 806 924 10.20 540.41 1944 5367 182.50 77.50 58 0.00 233.7 19970102 35000.00 35500.00 231.4 69.16 19.17 2 9.99 -0.00 816 935 10.30 656.46 2418 7006 182.50 77.50 60 0.00 236.8 19970102 35000.00 35500.00 234.5 69.15 19.17 2 10.04 -0.00 826 946 10.24 525.62 2034 5780 182.50 77.50 62 0.00 240.0 19970102 35000.00 35500.00 237.6 69.15 19.17 2 9.98 -0.00 836 958 10.29 732.53 2486 7044 182.50 77.50 64 0.00 243.1 19970102 35000.00 35500.00 240.6 69.14 19.17 2 10.11 -0.00 846 969 10.22 479.68 1730 4857 182.50 77.50 65 0.00 246.3 19970102 35000.00 35500.00 243.7 69.14 19.17 2 10.08 -0.00 856 980 10.28 575.56 2030 5755 182.50 77.50 67 0.00 249.4 19970102 35000.00 35500.00 246.8 69.13 19.17 2 10.11 -0.00 866 992 10.24 570.30 1868 5182 182.50 77.50 68 0.00 252.6 19970102 35000.00 35500.00 249.9 69.13 19.17 2 9.99 -0.00 876 1003 10.33 822.32 2830 8092 182.50 77.50 70 0.00 255.7 19970102 35000.00 35500.00 253.0 69.12 19.17 2 10.16 -0.00 886 1014 10.23 529.52 1594 4429 182.50 77.50 72 0.00 258.9 19970102 35000.00 35500.00 256.0 69.12 19.17 2 10.06 -0.00 896 1026 10.33 719.05 2310 6669 182.50 77.50 74 0.00 262.0 19970102 35000.00 35500.00 259.1 69.11 19.17 2 10.07 -0.00 906 1037 10.28 760.51 2393 6591 182.50 77.50 76 0.00 265.2 19970102 35000.00 35500.00 262.2 69.11 19.17 2 9.93 -0.00 916 1048 10.45 1314.06 3842 11098 182.50 77.50 78 0.00 268.3 19970102 35000.00 35500.00 265.3 69.10 19.17 2 10.02 -0.00 926 1060 10.38 946.57 3053 8655 182.50 77.50 80 0.00 271.5 19970102 35000.00 35500.00 268.4 69.10 19.17 0 11.09 1785.53 4290 10766 10.63 613.28 1866 10927 182.50 77.50 81 0.00 274.6 19970102 35000.00 35500.00 271.4 69.09 19.17 0 11.05 1727.14 791 8758 9.98 82.64 59 1464 182.50 77.50 83 0.00 277.7 19970102 35000.00 35500.00 143.3 69.31 19.19 0 9.95 4.99 604 555 8.32 4.46 19 49 182.50 77.50 1 1.16 146.7 19970102 35000.00 35500.00 165.3 69.27 19.19 0 9.98 27.13 605 696 8.45 7.21 28 81 182.50 77.50 11 0.66 169.2 19970102 35000.00 35500.00 187.2 69.24 19.18 0 10.01 30.02 539 807 8.55 9.81 33 112 182.50 77.50 30 0.27 191.7 19970102 35000.00 35500.00 209.2 69.20 19.18 0 10.21 1.54 610 1115 8.67 9.89 28 116 182.50 77.50 47 0.00 214.1 19970102 35000.00 35500.00 231.2 69.16 19.17 0 10.35 0.57 654 1233 8.73 8.21 24 104 182.50 77.50 60 0.00 236.6 19970102 35000.00 35500.00 253.2 69.12 19.17 0 10.36 -8.22 674 1206 8.76 10.24 25 101 182.50 77.50 72 0.00 259.1 19970102 35000.00 35500.00 275.2 69.08 19.17 0 10.33 6.16 697 1185 8.85 13.16 35 138 182.50 77.50 85 0.00 281.6 19970102 35000.00 35500.00 297.2 69.05 19.16 0 10.30 32.71 648 1344 8.94 17.82 41 198 182.50 77.50 96 0.00 304.1 19970102 35000.00 35500.00 319.2 69.01 19.16 0 10.23 -22.64 618 1264 9.04 25.90 56 273 182.50 77.50 100 0.00 326.6 19970102 35000.00 35500.00 341.2 68.98 19.15 0 9.93 99.82 790 662 9.18 52.38 170 414 182.50 77.50 100 0.00 349.1 19970102 35000.00 35500.00 363.2 68.94 19.15 0 9.80 294.38 229 469 9.05 49.95 68 313 182.50 77.50 100 0.00 371.5 19970102 35000.00 35500.00 385.2 68.90 19.14 0 10.09 -0.27 643 1655 9.37 86.17 179 1084 182.50 77.50 100 0.00 394.0 19970102 35000.00 35500.00 407.2 68.87 19.14 0 9.88 408.78 88 517 9.33 53.86 38 482 182.50 77.50 100 0.00 416.5 19970102 35000.00 35500.00 429.2 68.84 19.14 0 9.76 390.24 50 308 8.71 39.32 4 55 182.50 77.50 100 0.00 439.0 19970102 35000.00 35500.00 451.3 68.80 19.13 2 9.88 195.12 753 2821 9.96 683.10 1252 10552 182.50 77.50 100 0.00 461.5 19970102 35000.00 35500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1924 10.21 1238.98 4077 17271 182.50 77.50 100 0.00 484.0 19970102 35000.00 35500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1934 10.23 1267.96 4375 18061 182.50 77.50 100 0.00 506.4 19970102 35000.00 35500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1944 10.24 1470.40 4491 18506 182.50 77.50 100 0.00 528.9 19970102 35000.00 35500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1954 10.28 1765.00 5006 19686 182.50 77.50 100 0.00 551.4 19970102 35000.00 35500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1965 10.28 1765.25 4989 19656 182.50 77.50 100 0.00 573.9 19970102 35000.00 35500.00 583.4 68.61 19.11 2 9.64 -0.00 1460 1975 10.31 2621.38 6305 22257 182.50 77.50 100 0.00 596.4 19970102 35500.00 35955.00 92.9 69.41 19.21 0 9.59 931.44 722 722 9.23 280.49 468 468 182.50 77.50 0 0.94 95.2 19970102 35500.00 35955.00 96.0 69.40 19.20 2 9.65 465.72 460 460 9.74 108.24 769 2189 182.50 77.50 0 3.80 98.3 19970102 35500.00 35955.00 99.1 69.40 19.20 0 9.69 -323.65 78 612 8.68 80.55 8 120 182.50 77.50 0 3.59 101.5 19970102 35500.00 35955.00 102.2 69.39 19.20 3 8.88 257.98 893 9 8.45 197.82 612 15 182.50 77.50 0 3.36 104.6 19970102 35500.00 35955.00 105.3 69.38 19.20 3 9.13 -25.62 706 7 8.35 94.40 189 4 182.50 77.50 0 3.12 107.8 19970102 35500.00 35955.00 108.3 69.38 19.20 0 9.97 -47.10 46 269 8.89 38.00 4 48 182.50 77.50 0 2.88 110.9 19970102 35500.00 35955.00 111.4 69.37 19.20 0 9.87 -104.95 47 430 8.36 24.44 1 27 182.50 77.50 0 2.64 114.1 19970102 35500.00 35955.00 114.5 69.37 19.20 0 9.45 -69.55 133 273 9.45 179.64 219 969 182.50 77.50 0 2.41 117.2 19970102 35500.00 35955.00 117.6 69.36 19.20 0 9.16 -171.86 23 64 9.46 160.46 76 418 182.50 77.50 0 2.19 120.4 19970102 35500.00 35955.00 120.6 69.36 19.20 0 10.23 199.57 206 1821 9.50 79.10 48 864 182.50 77.50 0 2.00 123.5 19970102 35500.00 35955.00 123.7 69.35 19.20 0 9.94 65.97 121 562 9.60 78.95 98 930 182.50 77.50 0 1.83 126.7 19970102 35500.00 35955.00 126.8 69.34 19.20 0 10.26 -564.37 363 1725 9.70 75.25 168 1721 182.50 77.50 0 1.69 129.8 19970102 35500.00 35955.00 129.9 69.34 19.20 0 10.31 285.99 487 1825 9.65 72.85 182 1501 182.50 77.50 0 1.58 132.9 19970102 35500.00 35955.00 132.9 69.33 19.20 0 10.02 -115.64 427 684 9.57 89.99 241 901 182.50 77.50 0 1.47 136.1 19970102 35500.00 35955.00 136.0 69.33 19.20 0 10.04 180.74 208 735 9.66 84.03 156 1164 182.50 77.50 0 1.37 139.2 19970102 35500.00 35955.00 139.1 69.32 19.19 0 10.16 -3.09 180 622 9.62 49.34 87 634 182.50 77.50 0 1.28 142.4 19970102 35500.00 35955.00 142.2 69.32 19.19 0 10.13 -292.04 90 390 9.68 48.03 59 510 182.50 77.50 1 1.19 145.5 19970102 35500.00 35955.00 145.2 69.31 19.19 1 10.10 -149.10 475 1112 9.78 140.46 365 1928 182.50 77.50 2 1.11 148.7 19970102 35500.00 35955.00 148.3 69.31 19.19 2 9.76 -0.00 589 604 9.94 272.12 1070 3124 182.50 77.50 3 1.03 151.8 19970102 35500.00 35955.00 151.4 69.30 19.19 2 9.76 -0.00 604 624 9.96 306.58 1221 3517 182.50 77.50 4 0.96 155.0 19970102 35500.00 35955.00 154.5 69.29 19.19 2 9.74 -0.00 617 641 9.97 410.13 1411 3965 182.50 77.50 5 0.89 158.1 19970102 35500.00 35955.00 157.5 69.29 19.19 2 9.70 -0.00 629 657 10.04 418.08 1708 4955 182.50 77.50 6 0.82 161.3 19970102 35500.00 35955.00 160.6 69.28 19.19 2 9.70 -0.00 640 671 10.06 478.49 1822 5298 182.50 77.50 7 0.76 164.4 19970102 35500.00 35955.00 163.7 69.28 19.19 2 9.70 -0.00 650 684 10.12 511.61 2022 6032 182.50 77.50 10 0.69 167.6 19970102 35500.00 35955.00 166.8 69.27 19.19 2 9.70 -0.00 659 697 10.12 563.30 2082 6209 182.50 77.50 12 0.63 170.7 19970102 35500.00 35955.00 169.9 69.27 19.19 2 9.82 -0.00 667 709 10.02 380.27 1421 4044 182.50 77.50 15 0.57 173.9 19970102 35500.00 35955.00 172.9 69.26 19.19 2 9.78 -0.00 674 721 10.08 420.16 1834 5165 182.50 77.50 18 0.52 177.0 19970102 35500.00 35955.00 176.0 69.26 19.19 2 9.70 -0.00 681 733 10.20 682.48 2545 7578 182.50 77.50 20 0.46 180.2 19970102 35500.00 35955.00 179.1 69.25 19.19 2 9.70 -0.00 687 744 10.19 756.04 2587 7662 182.50 77.50 23 0.41 183.3 19970102 35500.00 35955.00 182.2 69.24 19.19 2 9.83 -0.00 692 756 10.07 499.19 1837 5105 182.50 77.50 26 0.35 186.5 19970102 35500.00 35955.00 185.2 69.24 19.18 2 9.80 -0.00 697 767 10.15 571.81 2194 6285 182.50 77.50 28 0.30 189.6 19970102 35500.00 35955.00 188.3 69.23 19.18 2 9.75 -0.00 701 779 10.19 794.96 2606 7578 182.50 77.50 31 0.25 192.8 19970102 35500.00 35955.00 191.4 69.23 19.18 2 9.95 -0.00 705 791 10.06 379.80 1485 4096 182.50 77.50 34 0.20 195.9 19970102 35500.00 35955.00 194.5 69.22 19.18 2 9.91 -0.00 709 802 10.13 468.36 1662 4880 182.50 77.50 36 0.15 199.1 19970102 35500.00 35955.00 197.6 69.22 19.18 2 9.77 -0.00 713 814 10.25 841.61 2806 8290 182.50 77.50 39 0.10 202.2 19970102 35500.00 35955.00 200.6 69.21 19.18 2 9.94 -0.00 718 825 10.16 497.21 1821 5205 182.50 77.50 41 0.05 205.3 19970102 35500.00 35955.00 203.7 69.21 19.18 2 9.98 -0.00 726 837 10.11 465.85 1615 4525 182.50 77.50 43 0.02 208.5 19970102 35500.00 35955.00 206.8 69.20 19.18 2 9.90 -0.00 736 849 10.20 585.98 2254 6548 182.50 77.50 45 0.00 211.6 19970102 35500.00 35955.00 209.9 69.20 19.18 2 9.85 -0.00 746 860 10.24 852.33 2612 7561 182.50 77.50 47 0.00 214.8 19970102 35500.00 35955.00 212.9 69.19 19.18 2 9.96 -0.00 756 872 10.16 574.63 2011 5656 182.50 77.50 49 0.00 217.9 19970102 35500.00 35955.00 216.0 69.19 19.18 2 10.01 -0.00 766 883 10.16 466.43 1745 4901 182.50 77.50 51 0.00 221.1 19970102 35500.00 35955.00 219.1 69.18 19.18 2 10.06 -0.00 776 895 10.17 429.32 1591 4464 182.50 77.50 53 0.00 224.2 19970102 35500.00 35955.00 222.2 69.17 19.18 2 10.07 -0.00 786 907 10.20 441.04 1646 4689 182.50 77.50 55 0.00 227.4 19970102 35500.00 35955.00 225.3 69.17 19.18 2 10.14 -0.00 796 918 10.17 359.36 1339 3788 182.50 77.50 56 0.00 230.5 19970102 35500.00 35955.00 228.3 69.16 19.18 2 9.93 -0.00 806 930 10.26 755.67 2609 7404 182.50 77.50 58 0.00 233.7 19970102 35500.00 35955.00 231.4 69.16 19.17 2 9.84 -0.00 816 941 10.34 1190.77 3534 10192 182.50 77.50 60 0.00 236.8 19970102 35500.00 35955.00 234.5 69.15 19.17 2 10.10 -0.00 826 953 10.21 512.64 1705 4780 182.50 77.50 62 0.00 240.0 19970102 35500.00 35955.00 237.6 69.15 19.17 2 10.08 -0.00 836 964 10.25 568.13 1850 5308 182.50 77.50 64 0.00 243.1 19970102 35500.00 35955.00 240.6 69.14 19.17 2 9.72 -0.00 846 976 10.44 2470.57 5179 13655 182.50 77.50 65 0.00 246.3 19970102 35500.00 35955.00 243.7 69.14 19.17 2 9.88 -0.00 856 988 10.36 1312.28 3685 10481 182.50 77.50 67 0.00 249.4 19970102 35500.00 35955.00 246.8 69.13 19.17 2 10.02 -0.00 866 999 10.31 677.51 2531 7117 182.50 77.50 68 0.00 252.6 19970102 35500.00 35955.00 249.9 69.13 19.17 2 9.94 -0.00 876 1011 10.40 1024.82 3189 9363 182.50 77.50 70 0.00 255.7 19970102 35500.00 35955.00 253.0 69.12 19.17 2 10.07 -0.00 886 1022 10.31 752.86 2397 6604 182.50 77.50 72 0.00 258.9 19970102 35500.00 35955.00 256.0 69.12 19.17 2 10.15 -0.00 896 1034 10.28 536.86 1832 5045 182.50 77.50 74 0.00 262.0 19970102 35500.00 35955.00 259.1 69.11 19.17 2 10.09 -0.00 906 1046 10.29 735.63 2451 6751 182.50 77.50 76 0.00 265.2 19970102 35500.00 35955.00 262.2 69.11 19.17 2 9.75 -0.00 916 1057 10.49 2743.81 6038 15333 182.50 77.50 78 0.00 268.3 19970102 35500.00 35955.00 265.3 69.10 19.17 2 9.73 -0.00 926 1069 10.52 3132.18 6231 15766 182.50 77.50 80 0.00 271.5 19970102 35500.00 35955.00 268.4 69.10 19.17 2 9.70 -0.00 936 1080 10.53 3947.24 6865 16785 182.50 77.50 81 0.00 274.6 19970102 35500.00 35955.00 271.4 69.09 19.17 2 10.18 -0.00 946 1092 10.33 623.60 2056 5762 182.50 77.50 83 0.00 277.7 19970102 35500.00 35955.00 143.3 69.31 19.19 0 9.88 -9.08 538 615 8.41 6.47 31 86 182.50 77.50 1 1.16 146.7 19970102 35500.00 35955.00 165.3 69.27 19.19 0 9.96 -19.66 485 776 8.55 7.82 33 121 182.50 77.50 11 0.66 169.2 19970102 35500.00 35955.00 187.2 69.24 19.18 0 10.07 -10.87 499 891 8.60 9.23 32 125 182.50 77.50 30 0.27 191.7 19970102 35500.00 35955.00 209.2 69.20 19.18 0 10.18 -7.76 625 1034 8.70 11.06 38 140 182.50 77.50 47 0.00 214.1 19970102 35500.00 35955.00 231.2 69.16 19.17 0 10.25 -15.69 768 1178 8.81 12.68 49 172 182.50 77.50 60 0.00 236.6 19970102 35500.00 35955.00 253.2 69.12 19.17 0 10.30 -35.72 689 1226 8.84 14.74 42 168 182.50 77.50 72 0.00 259.1 19970102 35500.00 35955.00 275.2 69.08 19.17 0 10.28 -19.11 677 1276 8.96 18.37 49 214 182.50 77.50 85 0.00 281.6 19970102 35500.00 35955.00 297.2 69.05 19.16 0 10.23 -57.39 562 1152 8.97 20.25 51 239 182.50 77.50 96 0.00 304.1 19970102 35500.00 35955.00 319.2 69.01 19.16 0 10.12 51.44 681 1070 9.11 35.39 98 373 182.50 77.50 100 0.00 326.6 19970102 35500.00 35955.00 341.2 68.98 19.15 0 10.00 -127.26 874 1027 9.31 65.56 228 721 182.50 77.50 100 0.00 349.1 19970102 35500.00 35955.00 363.2 68.94 19.15 3 9.02 312.08 516 5 8.12 77.82 113 3 182.50 77.50 100 0.00 371.5 19970102 35500.00 35955.00 385.2 68.90 19.14 0 9.95 -368.68 634 1433 9.48 150.10 313 1685 182.50 77.50 100 0.00 394.0 19970102 35500.00 35955.00 407.2 68.87 19.14 0 10.00 433.51 346 2118 9.60 173.55 235 3123 182.50 77.50 100 0.00 416.5 19970102 35500.00 35955.00 429.2 68.84 19.14 0 10.07 282.97 286 2240 9.58 130.49 162 2845 182.50 77.50 100 0.00 439.0 19970102 35500.00 35955.00 451.3 68.80 19.13 2 9.95 141.49 871 3987 10.13 981.03 1818 16077 182.50 77.50 100 0.00 461.5 19970102 35500.00 35955.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1928 10.27 1275.17 4714 18899 182.50 77.50 100 0.00 484.0 19970102 35500.00 35955.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1937 10.26 1548.21 4701 18813 182.50 77.50 100 0.00 506.4 19970102 35500.00 35955.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1946 10.28 1686.01 4993 19511 182.50 77.50 100 0.00 528.9 19970102 35500.00 35955.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1956 10.29 1737.09 5285 19972 182.50 77.50 100 0.00 551.4 19970102 35500.00 35955.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1966 10.32 1793.02 5466 20607 182.50 77.50 100 0.00 573.9 19970102 35500.00 35955.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1976 10.33 2432.75 5713 20983 182.50 77.50 100 0.00 596.4 19970102 41550.00 42000.00 92.9 69.41 19.21 3 9.31 -48.02 192 192 8.97 125.39 156 156 182.50 77.50 0 0.00 95.2 19970102 41550.00 42000.00 96.0 69.40 19.20 0 9.63 51.32 183 458 9.31 128.91 131 664 182.50 77.50 0 3.77 98.3 19970102 41550.00 42000.00 99.1 69.40 19.20 0 9.01 -108.21 21 17 9.73 45.66 119 303 182.50 77.50 0 3.56 101.5 19970102 41550.00 42000.00 102.2 69.39 19.20 0 8.97 167.66 4 3 9.68 46.99 34 69 182.50 77.50 0 3.33 104.6 19970102 41550.00 42000.00 105.3 69.38 19.20 0 9.82 -127.20 185 356 9.43 60.32 135 572 182.50 77.50 0 3.10 107.8 19970102 41550.00 42000.00 108.3 69.38 19.20 0 9.62 -34.01 164 196 9.43 67.50 170 495 182.50 77.50 0 2.87 110.9 19970102 41550.00 42000.00 111.4 69.37 19.20 0 9.79 -54.06 41 228 8.28 24.50 1 14 182.50 77.50 0 2.63 114.1 19970102 41550.00 42000.00 114.5 69.37 19.20 0 9.68 157.90 215 615 9.67 207.38 357 2204 182.50 77.50 0 2.41 117.2 19970102 41550.00 42000.00 117.6 69.36 19.20 0 9.62 117.69 34 221 8.61 71.25 3 43 182.50 77.50 0 2.19 120.4 19970102 41550.00 42000.00 120.6 69.36 19.20 2 9.66 58.84 196 734 9.73 296.56 412 3065 182.50 77.50 0 2.00 123.5 19970102 41550.00 42000.00 123.7 69.35 19.20 0 9.68 -292.75 27 171 8.67 38.84 3 33 182.50 77.50 0 1.83 126.7 19970102 41550.00 42000.00 126.8 69.34 19.20 2 9.69 -146.38 230 851 9.79 362.43 507 3720 182.50 77.50 0 1.69 129.8 19970102 41550.00 42000.00 129.9 69.34 19.20 0 10.14 327.23 386 1060 9.64 91.39 194 1181 182.50 77.50 0 1.57 132.9 19970102 41550.00 42000.00 132.9 69.33 19.20 0 10.19 -17.93 290 810 9.60 58.87 117 718 182.50 77.50 0 1.46 136.1 19970102 41550.00 42000.00 136.0 69.33 19.20 0 10.10 -56.21 542 784 9.64 89.16 290 1004 182.50 77.50 0 1.36 139.2 19970102 41550.00 42000.00 139.1 69.32 19.19 3 9.44 -293.72 834 8 8.74 101.66 346 12 182.50 77.50 0 1.27 142.4 19970102 41550.00 42000.00 142.2 69.32 19.19 2 9.74 -0.00 556 557 9.87 252.30 1017 2796 182.50 77.50 1 1.18 145.5 19970102 41550.00 42000.00 145.2 69.31 19.19 2 9.70 -0.00 573 581 9.96 307.14 1220 3547 182.50 77.50 2 1.10 148.7 19970102 41550.00 42000.00 148.3 69.31 19.19 2 9.71 -0.00 589 604 9.99 340.21 1362 3972 182.50 77.50 3 1.02 151.8 19970102 41550.00 42000.00 151.4 69.30 19.19 2 9.75 -0.00 604 625 9.98 346.29 1270 3674 182.50 77.50 4 0.95 155.0 19970102 41550.00 42000.00 154.5 69.29 19.19 2 9.81 -0.00 617 643 9.95 282.40 1122 3237 182.50 77.50 5 0.88 158.1 19970102 41550.00 42000.00 157.5 69.29 19.19 2 9.81 -0.00 629 660 9.97 291.87 1160 3313 182.50 77.50 6 0.81 161.3 19970102 41550.00 42000.00 160.6 69.28 19.19 2 9.77 -0.00 640 675 10.03 383.22 1541 4405 182.50 77.50 7 0.75 164.4 19970102 41550.00 42000.00 163.7 69.28 19.19 2 9.73 -0.00 650 689 10.06 453.54 1814 5207 182.50 77.50 10 0.68 167.6 19970102 41550.00 42000.00 166.8 69.27 19.19 2 9.70 -0.00 659 703 10.14 589.53 2206 6521 182.50 77.50 12 0.62 170.7 19970102 41550.00 42000.00 169.9 69.27 19.19 2 9.83 -0.00 667 716 10.04 374.42 1556 4350 182.50 77.50 15 0.56 173.9 19970102 41550.00 42000.00 172.9 69.26 19.19 2 9.86 -0.00 674 729 10.07 381.61 1485 4227 182.50 77.50 18 0.51 177.0 19970102 41550.00 42000.00 176.0 69.26 19.19 2 9.81 -0.00 681 742 10.07 441.35 1744 4965 182.50 77.50 20 0.45 180.2 19970102 41550.00 42000.00 179.1 69.25 19.19 2 9.83 -0.00 687 755 10.11 445.36 1773 5132 182.50 77.50 23 0.40 183.3 19970102 41550.00 42000.00 182.2 69.24 19.19 2 9.87 -0.00 692 768 10.08 464.70 1651 4682 182.50 77.50 26 0.34 186.5 19970102 41550.00 42000.00 185.2 69.24 19.18 2 9.72 -0.00 697 781 10.21 857.33 2782 8195 182.50 77.50 28 0.29 189.6 19970102 41550.00 42000.00 188.3 69.23 19.18 2 9.70 -0.00 701 793 10.24 955.58 2986 8913 182.50 77.50 31 0.24 192.8 19970102 41550.00 42000.00 191.4 69.23 19.18 2 9.86 -0.00 705 806 10.14 494.03 1936 5691 182.50 77.50 34 0.19 195.9 19970102 41550.00 42000.00 194.5 69.22 19.18 2 9.81 -0.00 709 819 10.21 695.47 2492 7453 182.50 77.50 36 0.14 199.1 19970102 41550.00 42000.00 197.6 69.22 19.18 2 9.76 -0.00 713 832 10.25 880.08 2939 8691 182.50 77.50 39 0.09 202.2 19970102 41550.00 42000.00 200.6 69.21 19.18 2 9.71 -0.00 718 845 10.29 1261.10 3434 10104 182.50 77.50 41 0.04 205.3 19970102 41550.00 42000.00 203.7 69.21 19.18 2 9.88 -0.00 726 858 10.24 673.81 2420 7231 182.50 77.50 43 0.02 208.5 19970102 41550.00 42000.00 206.8 69.20 19.18 2 9.82 -0.00 736 870 10.30 867.04 2921 8693 182.50 77.50 45 0.00 211.6 19970102 41550.00 42000.00 209.9 69.20 19.18 2 9.91 -0.00 746 883 10.25 656.28 2357 7026 182.50 77.50 47 0.00 214.8 19970102 41550.00 42000.00 212.9 69.19 19.18 2 9.76 -0.00 756 896 10.32 1232.83 3650 10423 182.50 77.50 49 0.00 217.9 19970102 41550.00 42000.00 216.0 69.19 19.18 2 9.87 -0.00 766 909 10.28 916.37 2921 8528 182.50 77.50 51 0.00 221.1 19970102 41550.00 42000.00 219.1 69.18 19.18 2 9.90 -0.00 776 922 10.28 788.21 2835 8138 182.50 77.50 53 0.00 224.2 19970102 41550.00 42000.00 222.2 69.17 19.18 2 9.79 -0.00 786 935 10.33 1450.36 3604 10680 182.50 77.50 55 0.00 227.4 19970102 41550.00 42000.00 225.3 69.17 19.18 2 9.80 -0.00 796 947 10.35 1372.02 3843 11029 182.50 77.50 56 0.00 230.5 19970102 41550.00 42000.00 228.3 69.16 19.18 2 9.76 -0.00 806 960 10.39 1733.05 4328 12101 182.50 77.50 58 0.00 233.7 19970102 41550.00 42000.00 231.4 69.16 19.17 2 9.91 -0.00 816 973 10.36 1049.53 3073 9046 182.50 77.50 60 0.00 236.8 19970102 41550.00 42000.00 234.5 69.15 19.17 2 10.07 -0.00 826 986 10.26 537.23 2035 5846 182.50 77.50 62 0.00 240.0 19970102 41550.00 42000.00 237.6 69.15 19.17 2 10.09 -0.00 836 999 10.26 582.82 1958 5716 182.50 77.50 64 0.00 243.1 19970102 41550.00 42000.00 240.6 69.14 19.17 2 9.79 -0.00 846 1012 10.43 1806.69 4620 12769 182.50 77.50 65 0.00 246.3 19970102 41550.00 42000.00 243.7 69.14 19.17 2 9.77 -0.00 856 1025 10.46 2044.04 4904 13414 182.50 77.50 67 0.00 249.4 19970102 41550.00 42000.00 246.8 69.13 19.17 2 9.97 -0.00 866 1037 10.34 975.16 2985 8783 182.50 77.50 68 0.00 252.6 19970102 41550.00 42000.00 249.9 69.13 19.17 2 10.03 -0.00 876 1050 10.34 921.17 2588 7601 182.50 77.50 70 0.00 255.7 19970102 41550.00 42000.00 253.0 69.12 19.17 2 10.03 -0.00 886 1063 10.36 839.72 2821 8242 182.50 77.50 72 0.00 258.9 19970102 41550.00 42000.00 256.0 69.12 19.17 2 10.11 -0.00 896 1076 10.38 808.83 2527 7382 182.50 77.50 74 0.00 262.0 19970102 41550.00 42000.00 259.1 69.11 19.17 2 10.08 -0.00 906 1089 10.36 882.40 2721 7806 182.50 77.50 76 0.00 265.2 19970102 41550.00 42000.00 262.2 69.11 19.17 2 9.70 -0.00 916 1102 10.50 3743.00 6779 16824 182.50 77.50 78 0.00 268.3 19970102 41550.00 42000.00 265.3 69.10 19.17 2 9.70 -0.00 926 1115 10.53 4160.65 6875 17065 182.50 77.50 80 0.00 271.5 19970102 41550.00 42000.00 268.4 69.10 19.17 2 10.20 -0.00 936 1127 10.28 577.00 1969 5507 182.50 77.50 81 0.00 274.6 19970102 41550.00 42000.00 271.4 69.09 19.17 0 10.61 105.96 167 1151 10.34 81.88 91 1528 182.50 77.50 83 0.00 277.7 19970102 41550.00 42000.00 143.3 69.31 19.19 0 9.88 -0.28 548 566 8.36 6.58 23 64 182.50 77.50 1 1.15 146.7 19970102 41550.00 42000.00 165.3 69.27 19.19 0 9.90 -19.47 650 646 8.52 9.96 38 100 182.50 77.50 11 0.65 169.2 19970102 41550.00 42000.00 187.2 69.24 19.18 0 9.94 -29.90 805 779 8.70 15.27 63 167 182.50 77.50 30 0.26 191.7 19970102 41550.00 42000.00 209.2 69.20 19.18 0 10.12 -55.84 759 1009 8.70 12.84 47 149 182.50 77.50 47 0.00 214.1 19970102 41550.00 42000.00 231.2 69.16 19.17 0 10.27 0.42 761 1243 8.77 13.89 38 142 182.50 77.50 60 0.00 236.6 19970102 41550.00 42000.00 253.2 69.12 19.17 0 10.32 -23.33 731 1322 8.83 14.71 38 156 182.50 77.50 72 0.00 259.1 19970102 41550.00 42000.00 275.2 69.08 19.17 0 10.32 -7.43 731 1294 8.91 16.18 38 162 182.50 77.50 85 0.00 281.6 19970102 41550.00 42000.00 297.2 69.05 19.16 0 10.25 40.76 715 1212 8.95 24.56 52 211 182.50 77.50 96 0.00 304.1 19970102 41550.00 42000.00 319.2 69.01 19.16 0 10.03 22.59 811 753 9.08 37.82 116 300 182.50 77.50 100 0.00 326.6 19970102 41550.00 42000.00 341.2 68.98 19.15 0 9.85 70.20 952 555 9.28 64.18 255 504 182.50 77.50 100 0.00 349.1 19970102 41550.00 42000.00 363.2 68.94 19.15 3 9.25 -113.76 1461 15 8.26 92.90 273 7 182.50 77.50 100 0.00 371.5 19970102 41550.00 42000.00 385.2 68.90 19.14 3 9.25 -88.34 1361 14 8.28 95.00 275 7 182.50 77.50 100 0.00 394.0 19970102 41550.00 42000.00 407.2 68.87 19.14 0 10.30 346.29 411 2624 9.40 53.41 85 1235 182.50 77.50 100 0.00 416.5 19970102 41550.00 42000.00 429.2 68.84 19.14 0 10.41 397.58 275 4267 9.83 51.71 49 2064 182.50 77.50 100 0.00 439.0 19970102 41550.00 42000.00 451.3 68.80 19.13 0 9.23 -3.27 19 35 9.74 48.79 67 306 182.50 77.50 100 0.00 461.5 19970102 41550.00 42000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1942 10.24 1464.85 4322 18169 182.50 77.50 100 0.00 484.0 19970102 41550.00 42000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1948 10.25 1547.35 4591 18661 182.50 77.50 100 0.00 506.4 19970102 41550.00 42000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1954 10.24 1487.32 4580 18700 182.50 77.50 100 0.00 528.9 19970102 41550.00 42000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1961 10.28 1789.97 5162 19778 182.50 77.50 100 0.00 551.4 19970102 41550.00 42000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1969 10.29 2006.19 5191 20013 182.50 77.50 100 0.00 573.9 19970102 41550.00 42000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1977 10.30 2084.87 5290 20345 182.50 77.50 100 0.00 596.4 19970102 42000.00 42500.00 92.9 69.41 19.21 3 8.39 40.88 8 8 9.03 182.56 125 125 182.50 77.50 0 0.00 95.2 19970102 42000.00 42500.00 96.0 69.40 19.20 0 8.88 -97.22 11 12 9.54 54.26 78 198 182.50 77.50 0 3.77 98.3 19970102 42000.00 42500.00 99.1 69.40 19.20 0 10.26 539.20 264 2774 9.74 93.18 167 3533 182.50 77.50 0 3.56 101.5 19970102 42000.00 42500.00 102.2 69.39 19.20 0 10.42 455.52 508 5098 9.77 94.23 196 4248 182.50 77.50 0 3.33 104.6 19970102 42000.00 42500.00 105.3 69.38 19.20 0 9.17 82.04 218 2 8.29 35.91 74 3 182.50 77.50 0 3.10 107.8 19970102 42000.00 42500.00 108.3 69.38 19.20 0 9.64 129.34 41 141 9.58 64.75 63 435 182.50 77.50 0 2.87 110.9 19970102 42000.00 42500.00 111.4 69.37 19.20 0 8.93 -93.51 32 13 9.82 56.99 227 396 182.50 77.50 0 2.63 114.1 19970102 42000.00 42500.00 114.5 69.37 19.20 0 8.32 1293.83 2 1 7.32 142.30 0 0 182.50 77.50 0 2.41 117.2 19970102 42000.00 42500.00 117.6 69.36 19.20 2 9.42 646.91 154 146 9.54 103.62 302 768 182.50 77.50 0 2.19 120.4 19970102 42000.00 42500.00 120.6 69.36 19.20 0 9.76 -192.28 32 178 8.72 45.61 3 34 182.50 77.50 0 2.00 123.5 19970102 42000.00 42500.00 123.7 69.35 19.20 0 9.46 -96.10 133 111 9.57 77.24 240 556 182.50 77.50 0 1.83 126.7 19970102 42000.00 42500.00 126.8 69.34 19.20 0 9.56 -206.56 94 96 9.63 53.66 165 431 182.50 77.50 0 1.69 129.8 19970102 42000.00 42500.00 129.9 69.34 19.20 1 10.09 -94.69 593 910 9.62 94.30 304 1118 182.50 77.50 0 1.57 132.9 19970102 42000.00 42500.00 132.9 69.33 19.20 0 9.97 -77.06 593 425 9.57 74.78 315 647 182.50 77.50 0 1.46 136.1 19970102 42000.00 42500.00 136.0 69.33 19.20 0 9.78 -73.20 417 225 9.57 70.98 327 556 182.50 77.50 0 1.36 139.2 19970102 42000.00 42500.00 139.1 69.32 19.19 2 9.77 -0.00 535 535 9.79 195.40 743 2048 182.50 77.50 0 1.27 142.4 19970102 42000.00 42500.00 142.2 69.32 19.19 3 9.38 55.82 817 8 8.86 118.04 431 30 182.50 77.50 1 1.18 145.5 19970102 42000.00 42500.00 145.2 69.31 19.19 2 9.72 -0.00 573 581 9.90 302.42 1110 3122 182.50 77.50 2 1.10 148.7 19970102 42000.00 42500.00 148.3 69.31 19.19 2 9.76 -0.00 589 604 9.93 268.32 1096 3164 182.50 77.50 3 1.02 151.8 19970102 42000.00 42500.00 151.4 69.30 19.19 2 9.81 -0.00 604 625 9.87 230.80 915 2587 182.50 77.50 4 0.95 155.0 19970102 42000.00 42500.00 154.5 69.29 19.19 2 9.73 -0.00 617 643 10.00 339.05 1389 4098 182.50 77.50 5 0.88 158.1 19970102 42000.00 42500.00 157.5 69.29 19.19 2 9.70 -0.00 629 660 10.06 449.22 1730 5117 182.50 77.50 6 0.81 161.3 19970102 42000.00 42500.00 160.6 69.28 19.19 2 9.70 -0.00 640 675 10.07 449.19 1822 5413 182.50 77.50 7 0.75 164.4 19970102 42000.00 42500.00 163.7 69.28 19.19 2 9.82 -0.00 650 690 9.95 323.73 1224 3470 182.50 77.50 10 0.68 167.6 19970102 42000.00 42500.00 166.8 69.27 19.19 2 9.70 -0.00 659 704 10.09 518.01 2006 5967 182.50 77.50 12 0.62 170.7 19970102 42000.00 42500.00 169.9 69.27 19.19 2 9.82 -0.00 667 717 10.05 369.69 1505 4371 182.50 77.50 15 0.56 173.9 19970102 42000.00 42500.00 172.9 69.26 19.19 2 9.84 -0.00 674 731 10.03 345.63 1529 4315 182.50 77.50 18 0.51 177.0 19970102 42000.00 42500.00 176.0 69.26 19.19 2 9.72 -0.00 681 744 10.17 661.12 2361 6948 182.50 77.50 20 0.45 180.2 19970102 42000.00 42500.00 179.1 69.25 19.19 2 9.70 -0.00 687 757 10.15 771.83 2516 7365 182.50 77.50 23 0.40 183.3 19970102 42000.00 42500.00 182.2 69.24 19.19 2 9.73 -0.00 692 770 10.17 638.18 2383 7073 182.50 77.50 26 0.34 186.5 19970102 42000.00 42500.00 185.2 69.24 19.18 2 9.75 -0.00 697 784 10.19 739.34 2525 7512 182.50 77.50 28 0.29 189.6 19970102 42000.00 42500.00 188.3 69.23 19.18 2 9.74 -0.00 701 797 10.19 700.18 2686 7831 182.50 77.50 31 0.24 192.8 19970102 42000.00 42500.00 191.4 69.23 19.18 2 10.01 -0.00 705 810 10.03 298.60 1132 3268 182.50 77.50 34 0.19 195.9 19970102 42000.00 42500.00 194.5 69.22 19.18 2 9.93 -0.00 709 823 10.10 460.96 1631 4710 182.50 77.50 36 0.14 199.1 19970102 42000.00 42500.00 197.6 69.22 19.18 2 9.71 -0.00 713 836 10.24 1115.48 3135 9330 182.50 77.50 39 0.09 202.2 19970102 42000.00 42500.00 200.6 69.21 19.18 2 9.87 -0.00 718 849 10.18 628.68 2047 6093 182.50 77.50 41 0.04 205.3 19970102 42000.00 42500.00 203.7 69.21 19.18 2 9.88 -0.00 726 862 10.17 650.87 2180 6396 182.50 77.50 43 0.02 208.5 19970102 42000.00 42500.00 206.8 69.20 19.18 2 9.91 -0.00 736 876 10.19 616.51 2058 6214 182.50 77.50 45 0.00 211.6 19970102 42000.00 42500.00 209.9 69.20 19.18 2 9.73 -0.00 746 889 10.31 1351.97 3584 10466 182.50 77.50 47 0.00 214.8 19970102 42000.00 42500.00 212.9 69.19 19.18 2 9.86 -0.00 756 902 10.26 744.42 2641 7840 182.50 77.50 49 0.00 217.9 19970102 42000.00 42500.00 216.0 69.19 19.18 2 9.89 -0.00 766 915 10.26 716.18 2591 7706 182.50 77.50 51 0.00 221.1 19970102 42000.00 42500.00 219.1 69.18 19.18 0 9.59 -750.38 132 22 9.91 82.92 345 322 182.50 77.50 53 0.00 224.2 19970102 42000.00 42500.00 222.2 69.17 19.18 2 9.83 -0.00 786 941 10.29 1108.60 3166 9370 182.50 77.50 55 0.00 227.4 19970102 42000.00 42500.00 225.3 69.17 19.18 2 9.88 -0.00 796 954 10.33 851.10 3139 9315 182.50 77.50 56 0.00 230.5 19970102 42000.00 42500.00 228.3 69.16 19.18 2 9.86 -0.00 806 968 10.31 1081.80 3160 9412 182.50 77.50 58 0.00 233.7 19970102 42000.00 42500.00 231.4 69.16 19.17 2 9.94 -0.00 816 981 10.33 863.33 2817 8432 182.50 77.50 60 0.00 236.8 19970102 42000.00 42500.00 234.5 69.15 19.17 2 9.98 -0.00 826 994 10.30 681.86 2573 7644 182.50 77.50 62 0.00 240.0 19970102 42000.00 42500.00 237.6 69.15 19.17 2 9.91 -0.00 836 1007 10.36 1018.23 3238 9700 182.50 77.50 64 0.00 243.1 19970102 42000.00 42500.00 240.6 69.14 19.17 2 10.04 -0.00 846 1020 10.31 702.26 2480 7247 182.50 77.50 65 0.00 246.3 19970102 42000.00 42500.00 243.7 69.14 19.17 2 9.95 -0.00 856 1033 10.33 880.54 3067 8963 182.50 77.50 67 0.00 249.4 19970102 42000.00 42500.00 246.8 69.13 19.17 2 10.07 -0.00 866 1046 10.30 659.44 2193 6574 182.50 77.50 68 0.00 252.6 19970102 42000.00 42500.00 249.9 69.13 19.17 2 10.04 -0.00 876 1059 10.31 773.65 2544 7397 182.50 77.50 70 0.00 255.7 19970102 42000.00 42500.00 253.0 69.12 19.17 2 10.06 -0.00 886 1073 10.34 793.19 2526 7447 182.50 77.50 72 0.00 258.9 19970102 42000.00 42500.00 256.0 69.12 19.17 2 10.14 -0.00 896 1086 10.28 564.03 1815 5365 182.50 77.50 74 0.00 262.0 19970102 42000.00 42500.00 259.1 69.11 19.17 2 10.11 -0.00 906 1099 10.32 723.68 2199 6497 182.50 77.50 76 0.00 265.2 19970102 42000.00 42500.00 262.2 69.11 19.17 2 9.70 -0.00 916 1112 10.51 3860.09 6650 16727 182.50 77.50 78 0.00 268.3 19970102 42000.00 42500.00 265.3 69.10 19.17 2 10.09 -0.00 926 1125 10.35 828.50 2598 7561 182.50 77.50 80 0.00 271.5 19970102 42000.00 42500.00 268.4 69.10 19.17 2 10.13 -0.00 936 1138 10.30 743.42 2313 6624 182.50 77.50 81 0.00 274.6 19970102 42000.00 42500.00 271.4 69.09 19.17 2 9.85 -0.00 946 1152 10.50 2131.91 5080 14207 182.50 77.50 83 0.00 277.7 19970102 42000.00 42500.00 143.3 69.31 19.19 0 9.86 16.06 542 530 8.35 6.04 23 60 182.50 77.50 1 1.15 146.7 19970102 42000.00 42500.00 165.3 69.27 19.19 0 9.90 18.10 615 643 8.49 8.05 36 97 182.50 77.50 11 0.65 169.2 19970102 42000.00 42500.00 187.2 69.24 19.18 0 9.89 22.72 784 576 8.70 10.63 62 136 182.50 77.50 30 0.26 191.7 19970102 42000.00 42500.00 209.2 69.20 19.18 0 10.11 -12.24 742 1001 8.67 12.36 42 136 182.50 77.50 47 0.00 214.1 19970102 42000.00 42500.00 231.2 69.16 19.17 0 10.29 11.17 717 1272 8.75 11.55 33 133 182.50 77.50 60 0.00 236.6 19970102 42000.00 42500.00 253.2 69.12 19.17 0 10.33 22.38 725 1288 8.76 13.09 31 125 182.50 77.50 72 0.00 259.1 19970102 42000.00 42500.00 275.2 69.08 19.17 0 10.31 45.16 665 1220 8.85 14.70 34 144 182.50 77.50 85 0.00 281.6 19970102 42000.00 42500.00 297.2 69.05 19.16 0 10.20 14.39 704 1046 8.94 21.42 54 198 182.50 77.50 96 0.00 304.1 19970102 42000.00 42500.00 319.2 69.01 19.16 0 10.21 44.25 555 1145 8.99 24.07 51 242 182.50 77.50 100 0.00 326.6 19970102 42000.00 42500.00 341.2 68.98 19.15 0 10.06 37.80 545 902 9.06 37.98 76 306 182.50 77.50 100 0.00 349.1 19970102 42000.00 42500.00 363.2 68.94 19.15 0 10.05 24.27 511 1129 9.22 55.07 113 583 182.50 77.50 100 0.00 371.5 19970102 42000.00 42500.00 385.2 68.90 19.14 0 10.07 -35.51 662 1570 9.37 86.19 184 1031 182.50 77.50 100 0.00 394.0 19970102 42000.00 42500.00 407.2 68.87 19.14 3 9.05 122.55 1023 10 8.19 124.89 251 6 182.50 77.50 100 0.00 416.5 19970102 42000.00 42500.00 429.2 68.84 19.14 0 9.69 -427.10 39 284 8.19 17.77 1 18 182.50 77.50 100 0.00 439.0 19970102 42000.00 42500.00 451.3 68.80 19.13 2 9.90 -213.55 748 3245 9.98 767.51 1253 11641 182.50 77.50 100 0.00 461.5 19970102 42000.00 42500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1944 10.22 1162.02 4129 17643 182.50 77.50 100 0.00 484.0 19970102 42000.00 42500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1950 10.24 1398.16 4337 18263 182.50 77.50 100 0.00 506.4 19970102 42000.00 42500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1956 10.24 1386.47 4442 18389 182.50 77.50 100 0.00 528.9 19970102 42000.00 42500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1962 10.27 1649.60 4800 19243 182.50 77.50 100 0.00 551.4 19970102 42000.00 42500.00 561.4 68.64 19.11 2 9.69 -0.00 1460 1969 10.26 1674.28 4908 19627 182.50 77.50 100 0.00 573.9 19970102 42000.00 42500.00 583.4 68.61 19.11 2 9.63 -0.00 1460 1977 10.29 2717.28 6214 22120 182.50 77.50 100 0.00 596.4 19970102 42500.00 43000.00 92.9 69.41 19.21 0 8.46 466.63 3 3 6.96 27.72 0 0 182.50 77.50 0 0.83 95.2 19970102 42500.00 43000.00 96.0 69.40 19.20 2 8.92 233.32 101 101 9.59 208.65 494 1487 182.50 77.50 0 3.77 98.3 19970102 42500.00 43000.00 99.1 69.40 19.20 0 9.59 12.18 42 221 9.51 106.35 65 647 182.50 77.50 0 3.56 101.5 19970102 42500.00 43000.00 102.2 69.39 19.20 3 8.77 20.81 137 1 8.17 63.99 93 2 182.50 77.50 0 3.33 104.6 19970102 42500.00 43000.00 105.3 69.38 19.20 0 9.47 -118.88 202 83 9.43 42.33 208 313 182.50 77.50 0 3.10 107.8 19970102 42500.00 43000.00 108.3 69.38 19.20 0 9.68 -89.88 40 168 9.72 68.07 82 674 182.50 77.50 0 2.87 110.9 19970102 42500.00 43000.00 111.4 69.37 19.20 3 6.00 -847.31 1 1 6.00 1171.32 1 3 182.50 77.50 0 2.63 114.1 19970102 42500.00 43000.00 114.5 69.37 19.20 0 8.72 -152.00 23 25 9.39 192.06 163 405 182.50 77.50 0 2.41 117.2 19970102 42500.00 43000.00 117.6 69.36 19.20 3 6.00 0.12 319 321 7.00 8062.28 3042 5316 182.50 77.50 0 2.19 120.4 19970102 42500.00 43000.00 120.6 69.36 19.20 0 10.08 -11.86 68 591 8.57 19.92 2 36 182.50 77.50 0 2.00 123.5 19970102 42500.00 43000.00 123.7 69.35 19.20 3 9.30 -263.14 1046 10 8.65 124.99 459 15 182.50 77.50 0 1.83 126.7 19970102 42500.00 43000.00 126.8 69.34 19.20 0 10.29 -49.02 330 963 9.49 39.84 85 538 182.50 77.50 0 1.69 129.8 19970102 42500.00 43000.00 129.9 69.34 19.20 0 9.48 61.37 809 28 9.84 78.01 784 520 182.50 77.50 0 1.57 132.9 19970102 42500.00 43000.00 132.9 69.33 19.20 0 10.16 62.26 367 884 9.57 67.04 148 798 182.50 77.50 0 1.46 136.1 19970102 42500.00 43000.00 136.0 69.33 19.20 0 10.22 -109.95 229 1614 9.73 87.29 149 2225 182.50 77.50 0 1.36 139.2 19970102 42500.00 43000.00 139.1 69.32 19.19 0 10.21 -83.59 138 914 9.69 56.82 86 1145 182.50 77.50 0 1.27 142.4 19970102 42500.00 43000.00 142.2 69.32 19.19 0 10.08 -104.27 180 1366 9.45 122.15 50 734 182.50 77.50 1 1.18 145.5 19970102 42500.00 43000.00 145.2 69.31 19.19 2 9.93 -52.13 376 1623 9.94 367.90 644 5602 182.50 77.50 2 1.10 148.7 19970102 42500.00 43000.00 148.3 69.31 19.19 2 9.76 -0.00 589 604 9.89 271.85 1033 2926 182.50 77.50 3 1.02 151.8 19970102 42500.00 43000.00 151.4 69.30 19.19 2 9.80 -0.00 604 625 9.87 246.99 938 2639 182.50 77.50 4 0.95 155.0 19970102 42500.00 43000.00 154.5 69.29 19.19 2 9.77 -0.00 617 643 9.97 305.73 1199 3504 182.50 77.50 5 0.88 158.1 19970102 42500.00 43000.00 157.5 69.29 19.19 2 9.70 -0.00 629 661 10.05 446.82 1711 5111 182.50 77.50 6 0.81 161.3 19970102 42500.00 43000.00 160.6 69.28 19.19 2 9.70 -0.00 640 676 10.05 434.41 1835 5404 182.50 77.50 7 0.75 164.4 19970102 42500.00 43000.00 163.7 69.28 19.19 2 9.70 -0.00 650 691 10.10 494.45 1957 5816 182.50 77.50 10 0.68 167.6 19970102 42500.00 43000.00 166.8 69.27 19.19 2 9.70 -0.00 659 706 10.10 526.58 2020 6107 182.50 77.50 12 0.62 170.7 19970102 42500.00 43000.00 169.9 69.27 19.19 2 9.85 -0.00 667 719 9.96 316.99 1230 3491 182.50 77.50 15 0.56 173.9 19970102 42500.00 43000.00 172.9 69.26 19.19 2 9.91 -0.00 674 733 9.97 278.20 1129 3161 182.50 77.50 18 0.51 177.0 19970102 42500.00 43000.00 176.0 69.26 19.19 2 9.87 -0.00 681 747 10.04 331.35 1406 4052 182.50 77.50 20 0.45 180.2 19970102 42500.00 43000.00 179.1 69.25 19.19 2 9.70 -0.00 687 760 10.15 750.19 2506 7439 182.50 77.50 23 0.40 183.3 19970102 42500.00 43000.00 182.2 69.24 19.19 2 9.78 -0.00 692 774 10.11 543.01 2001 5919 182.50 77.50 26 0.34 186.5 19970102 42500.00 43000.00 185.2 69.24 19.18 2 9.74 -0.00 697 787 10.18 727.82 2540 7556 182.50 77.50 28 0.29 189.6 19970102 42500.00 43000.00 188.3 69.23 19.18 2 9.70 -0.00 701 801 10.22 853.49 2949 8732 182.50 77.50 31 0.24 192.8 19970102 42500.00 43000.00 191.4 69.23 19.18 2 9.80 -0.00 705 814 10.19 569.76 2326 7090 182.50 77.50 34 0.19 195.9 19970102 42500.00 43000.00 194.5 69.22 19.18 2 9.90 -0.00 709 828 10.13 438.51 1790 5278 182.50 77.50 36 0.14 199.1 19970102 42500.00 43000.00 197.6 69.22 19.18 2 9.91 -0.00 713 841 10.11 495.58 1774 5217 182.50 77.50 39 0.09 202.2 19970102 42500.00 43000.00 200.6 69.21 19.18 2 9.76 -0.00 718 855 10.24 935.56 2935 8807 182.50 77.50 41 0.04 205.3 19970102 42500.00 43000.00 203.7 69.21 19.18 2 9.79 -0.00 726 868 10.26 851.49 2826 8610 182.50 77.50 43 0.02 208.5 19970102 42500.00 43000.00 206.8 69.20 19.18 2 9.80 -0.00 736 882 10.26 863.61 2888 8587 182.50 77.50 45 0.00 211.6 19970102 42500.00 43000.00 209.9 69.20 19.18 2 9.75 -0.00 746 896 10.27 1158.88 3170 9708 182.50 77.50 47 0.00 214.8 19970102 42500.00 43000.00 212.9 69.19 19.18 2 9.95 -0.00 756 909 10.22 599.96 2142 6394 182.50 77.50 49 0.00 217.9 19970102 42500.00 43000.00 216.0 69.19 19.18 2 9.94 -0.00 766 923 10.23 628.59 2210 6623 182.50 77.50 51 0.00 221.1 19970102 42500.00 43000.00 219.1 69.18 19.18 2 9.83 -0.00 776 936 10.29 1034.75 3166 9435 182.50 77.50 53 0.00 224.2 19970102 42500.00 43000.00 222.2 69.17 19.18 2 10.05 -0.00 786 950 10.16 460.85 1698 4983 182.50 77.50 55 0.00 227.4 19970102 42500.00 43000.00 225.3 69.17 19.18 2 10.02 -0.00 796 963 10.26 627.22 2070 6160 182.50 77.50 56 0.00 230.5 19970102 42500.00 43000.00 228.3 69.16 19.18 2 9.88 -0.00 806 977 10.32 943.99 2963 9036 182.50 77.50 58 0.00 233.7 19970102 42500.00 43000.00 231.4 69.16 19.17 2 9.95 -0.00 816 990 10.32 787.63 2771 8237 182.50 77.50 60 0.00 236.8 19970102 42500.00 43000.00 234.5 69.15 19.17 0 10.63 417.29 1964 3113 10.28 341.30 1504 5271 182.50 77.50 62 0.00 240.0 19970102 42500.00 43000.00 237.6 69.15 19.17 0 10.61 -536.16 1476 4359 10.00 255.00 404 2345 182.50 77.50 64 0.00 243.1 19970102 42500.00 43000.00 240.6 69.14 19.17 0 10.84 47.09 406 3329 9.99 61.17 70 1301 182.50 77.50 65 0.00 246.3 19970102 42500.00 43000.00 243.7 69.14 19.17 0 10.65 109.98 232 1433 10.06 73.49 98 1323 182.50 77.50 67 0.00 249.4 19970102 42500.00 43000.00 246.8 69.13 19.17 1 10.48 34.12 229 1151 9.99 113.78 106 1133 182.50 77.50 68 0.00 252.6 19970102 42500.00 43000.00 249.9 69.13 19.17 2 9.74 -0.00 876 1071 10.44 2517.64 5342 14454 182.50 77.50 70 0.00 255.7 19970102 42500.00 43000.00 253.0 69.12 19.17 2 9.84 -0.00 886 1085 10.42 1637.07 4300 12610 182.50 77.50 72 0.00 258.9 19970102 42500.00 43000.00 256.0 69.12 19.17 2 9.92 -0.00 896 1098 10.44 1381.09 3684 11197 182.50 77.50 74 0.00 262.0 19970102 42500.00 43000.00 259.1 69.11 19.17 2 9.94 -0.00 906 1112 10.42 1229.72 3823 11169 182.50 77.50 76 0.00 265.2 19970102 42500.00 43000.00 262.2 69.11 19.17 2 10.03 -0.00 916 1125 10.34 946.38 2894 8617 182.50 77.50 78 0.00 268.3 19970102 42500.00 43000.00 265.3 69.10 19.17 2 10.06 -0.00 926 1139 10.39 806.68 2663 8458 182.50 77.50 80 0.00 271.5 19970102 42500.00 43000.00 268.4 69.10 19.17 2 9.92 -0.00 936 1152 10.47 1748.27 4185 12672 182.50 77.50 81 0.00 274.6 19970102 42500.00 43000.00 271.4 69.09 19.17 2 9.86 -0.00 946 1166 10.49 2200.37 5044 14293 182.50 77.50 83 0.00 277.7 19970102 42500.00 43000.00 143.3 69.31 19.19 0 9.83 -8.09 608 488 8.41 6.14 29 68 182.50 77.50 1 1.15 146.7 19970102 42500.00 43000.00 165.3 69.27 19.19 0 9.87 3.20 586 622 8.52 9.15 37 103 182.50 77.50 11 0.65 169.2 19970102 42500.00 43000.00 187.2 69.24 19.18 0 9.95 -5.92 645 740 8.64 11.61 46 137 182.50 77.50 30 0.26 191.7 19970102 42500.00 43000.00 209.2 69.20 19.18 0 10.13 -5.90 796 991 8.68 12.64 45 136 182.50 77.50 47 0.00 214.1 19970102 42500.00 43000.00 231.2 69.16 19.17 0 10.27 -38.19 752 1171 8.75 11.86 36 130 182.50 77.50 60 0.00 236.6 19970102 42500.00 43000.00 253.2 69.12 19.17 0 10.32 -47.93 760 1227 8.77 11.75 36 133 182.50 77.50 72 0.00 259.1 19970102 42500.00 43000.00 275.2 69.08 19.17 0 10.31 -24.32 683 1241 8.85 15.91 36 151 182.50 77.50 85 0.00 281.6 19970102 42500.00 43000.00 297.2 69.05 19.16 0 10.24 13.25 604 1147 8.91 18.61 42 185 182.50 77.50 96 0.00 304.1 19970102 42500.00 43000.00 319.2 69.01 19.16 0 10.14 39.72 810 1110 9.08 34.41 98 339 182.50 77.50 100 0.00 326.6 19970102 42500.00 43000.00 341.2 68.98 19.15 0 9.96 7.01 1027 878 9.31 64.82 269 690 182.50 77.50 100 0.00 349.1 19970102 42500.00 43000.00 363.2 68.94 19.15 0 9.26 77.40 1269 13 8.21 74.18 212 6 182.50 77.50 100 0.00 371.5 19970102 42500.00 43000.00 385.2 68.90 19.14 0 10.09 52.19 570 1667 9.34 81.21 156 1030 182.50 77.50 100 0.00 394.0 19970102 42500.00 43000.00 407.2 68.87 19.14 3 9.03 243.74 910 9 8.19 125.89 226 5 182.50 77.50 100 0.00 416.5 19970102 42500.00 43000.00 429.2 68.84 19.14 0 9.13 -33.23 5 6 9.87 52.27 20 72 182.50 77.50 100 0.00 439.0 19970102 42500.00 43000.00 451.3 68.80 19.13 2 9.87 -0.00 1457 1942 10.07 497.58 2238 9457 182.50 77.50 100 0.00 461.5 19970102 42500.00 43000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1947 10.23 1517.64 4260 17875 182.50 77.50 100 0.00 484.0 19970102 42500.00 43000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1952 10.28 1854.38 4849 19206 182.50 77.50 100 0.00 506.4 19970102 42500.00 43000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1957 10.25 1512.35 4519 18527 182.50 77.50 100 0.00 528.9 19970102 42500.00 43000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1963 10.25 1672.96 4669 18977 182.50 77.50 100 0.00 551.4 19970102 42500.00 43000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1970 10.28 1763.65 4973 19631 182.50 77.50 100 0.00 573.9 19970102 42500.00 43000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1977 10.29 1867.25 5133 20122 182.50 77.50 100 0.00 596.4 19970102 43000.00 43500.00 92.9 69.41 19.21 3 9.34 -176.04 192 192 8.91 109.36 128 128 182.50 77.50 0 0.00 95.2 19970102 43000.00 43500.00 96.0 69.40 19.20 0 9.01 97.44 1 1 9.86 58.81 7 15 182.50 77.50 0 3.77 98.3 19970102 43000.00 43500.00 99.1 69.40 19.20 0 8.33 1.97 3 0 7.83 8.67 1 0 182.50 77.50 0 3.56 101.5 19970102 43000.00 43500.00 102.2 69.39 19.20 2 9.42 0.99 100 53 9.65 29.70 191 348 182.50 77.50 0 3.33 104.6 19970102 43000.00 43500.00 105.3 69.38 19.20 0 9.92 78.36 77 235 9.55 33.54 59 364 182.50 77.50 0 3.10 107.8 19970102 43000.00 43500.00 108.3 69.38 19.20 0 9.79 148.26 34 160 9.70 50.66 48 443 182.50 77.50 0 2.87 110.9 19970102 43000.00 43500.00 111.4 69.37 19.20 0 9.51 -48.90 31 114 9.51 87.07 51 378 182.50 77.50 0 2.63 114.1 19970102 43000.00 43500.00 114.5 69.37 19.20 3 8.83 469.80 1 1 7.33 26.68 0 0 182.50 77.50 0 2.41 117.2 19970102 43000.00 43500.00 117.6 69.36 19.20 3 6.00 0.02 317 318 7.00 8062.28 3022 5276 182.50 77.50 0 2.19 120.4 19970102 43000.00 43500.00 120.6 69.36 19.20 0 9.68 -47.71 58 272 9.51 113.35 88 761 182.50 77.50 0 2.00 123.5 19970102 43000.00 43500.00 123.7 69.35 19.20 0 10.11 147.50 111 726 9.53 54.87 57 741 182.50 77.50 0 1.83 126.7 19970102 43000.00 43500.00 126.8 69.34 19.20 0 9.83 -41.88 827 232 9.67 69.96 514 638 182.50 77.50 0 1.69 129.8 19970102 43000.00 43500.00 129.9 69.34 19.20 0 9.84 -22.86 513 368 9.55 88.69 355 720 182.50 77.50 0 1.57 132.9 19970102 43000.00 43500.00 132.9 69.33 19.20 0 10.17 108.36 362 767 9.55 56.08 139 660 182.50 77.50 0 1.46 136.1 19970102 43000.00 43500.00 136.0 69.33 19.20 0 10.00 -40.43 101 232 9.56 38.88 65 309 182.50 77.50 0 1.36 139.2 19970102 43000.00 43500.00 139.1 69.32 19.19 0 9.97 142.59 489 544 9.61 103.80 315 885 182.50 77.50 0 1.27 142.4 19970102 43000.00 43500.00 142.2 69.32 19.19 0 9.97 -402.60 62 203 9.77 53.31 70 461 182.50 77.50 1 1.18 145.5 19970102 43000.00 43500.00 145.2 69.31 19.19 0 10.07 -176.83 118 343 9.63 49.00 73 441 182.50 77.50 2 1.10 148.7 19970102 43000.00 43500.00 148.3 69.31 19.19 0 10.31 165.05 203 1055 9.71 52.79 94 1023 182.50 77.50 3 1.02 151.8 19970102 43000.00 43500.00 151.4 69.30 19.19 0 9.96 101.84 76 176 9.76 48.31 83 398 182.50 77.50 4 0.95 155.0 19970102 43000.00 43500.00 154.5 69.29 19.19 0 10.32 159.54 700 1496 9.75 95.15 293 1409 182.50 77.50 5 0.88 158.1 19970102 43000.00 43500.00 157.5 69.29 19.19 0 9.98 185.72 735 578 9.79 151.93 662 1438 182.50 77.50 6 0.81 161.3 19970102 43000.00 43500.00 160.6 69.28 19.19 2 9.79 -0.00 640 677 10.02 325.44 1408 4107 182.50 77.50 7 0.75 164.4 19970102 43000.00 43500.00 163.7 69.28 19.19 2 9.85 -0.00 650 693 9.94 278.69 1091 3059 182.50 77.50 10 0.68 167.6 19970102 43000.00 43500.00 166.8 69.27 19.19 2 9.85 -0.00 659 707 9.99 327.65 1216 3477 182.50 77.50 12 0.62 170.7 19970102 43000.00 43500.00 169.9 69.27 19.19 2 9.86 -0.00 667 722 10.02 300.62 1251 3637 182.50 77.50 15 0.56 173.9 19970102 43000.00 43500.00 172.9 69.26 19.19 2 9.82 -0.00 674 736 10.07 411.39 1672 4885 182.50 77.50 18 0.51 177.0 19970102 43000.00 43500.00 176.0 69.26 19.19 2 9.70 -0.00 681 750 10.18 798.83 2632 7698 182.50 77.50 20 0.45 180.2 19970102 43000.00 43500.00 179.1 69.25 19.19 2 9.87 -0.00 687 764 10.07 382.73 1475 4313 182.50 77.50 23 0.40 183.3 19970102 43000.00 43500.00 182.2 69.24 19.19 2 9.81 -0.00 692 778 10.13 511.60 2020 5986 182.50 77.50 26 0.34 186.5 19970102 43000.00 43500.00 185.2 69.24 19.18 2 9.79 -0.00 697 791 10.17 575.17 2218 6713 182.50 77.50 28 0.29 189.6 19970102 43000.00 43500.00 188.3 69.23 19.18 2 9.75 -0.00 701 805 10.21 780.14 2684 8054 182.50 77.50 31 0.24 192.8 19970102 43000.00 43500.00 191.4 69.23 19.18 2 9.98 -0.00 705 819 10.06 332.89 1359 3884 182.50 77.50 34 0.19 195.9 19970102 43000.00 43500.00 194.5 69.22 19.18 2 10.02 -0.00 709 833 10.04 312.34 1097 3175 182.50 77.50 36 0.14 199.1 19970102 43000.00 43500.00 197.6 69.22 19.18 2 9.94 -0.00 713 847 10.14 494.07 1719 5030 182.50 77.50 39 0.09 202.2 19970102 43000.00 43500.00 200.6 69.21 19.18 2 9.91 -0.00 718 861 10.14 525.26 1898 5491 182.50 77.50 41 0.04 205.3 19970102 43000.00 43500.00 203.7 69.21 19.18 2 9.96 -0.00 726 875 10.12 500.18 1706 4988 182.50 77.50 43 0.02 208.5 19970102 43000.00 43500.00 206.8 69.20 19.18 2 9.91 -0.00 736 889 10.20 647.25 2065 6333 182.50 77.50 45 0.00 211.6 19970102 43000.00 43500.00 209.9 69.20 19.18 2 9.89 -0.00 746 903 10.23 611.05 2416 7307 182.50 77.50 47 0.00 214.8 19970102 43000.00 43500.00 212.9 69.19 19.18 2 9.99 -0.00 756 917 10.17 568.11 1755 5272 182.50 77.50 49 0.00 217.9 19970102 43000.00 43500.00 216.0 69.19 19.18 2 10.05 -0.00 766 931 10.18 438.67 1541 4635 182.50 77.50 51 0.00 221.1 19970102 43000.00 43500.00 219.1 69.18 19.18 2 9.98 -0.00 776 944 10.20 590.05 1937 5828 182.50 77.50 53 0.00 224.2 19970102 43000.00 43500.00 222.2 69.17 19.18 2 9.98 -0.00 786 958 10.21 600.14 2081 6087 182.50 77.50 55 0.00 227.4 19970102 43000.00 43500.00 225.3 69.17 19.18 2 10.01 -0.00 796 972 10.23 535.09 1975 5956 182.50 77.50 56 0.00 230.5 19970102 43000.00 43500.00 228.3 69.16 19.18 2 9.91 -0.00 806 986 10.31 920.64 2950 8764 182.50 77.50 58 0.00 233.7 19970102 43000.00 43500.00 231.4 69.16 19.17 2 9.98 -0.00 816 1000 10.29 720.25 2450 7498 182.50 77.50 60 0.00 236.8 19970102 43000.00 43500.00 234.5 69.15 19.17 2 10.07 -0.00 826 1014 10.24 535.05 1918 5711 182.50 77.50 62 0.00 240.0 19970102 43000.00 43500.00 237.6 69.15 19.17 2 10.03 -0.00 836 1028 10.26 716.10 2256 6677 182.50 77.50 64 0.00 243.1 19970102 43000.00 43500.00 240.6 69.14 19.17 2 9.90 -0.00 846 1042 10.35 1170.13 3435 10360 182.50 77.50 65 0.00 246.3 19970102 43000.00 43500.00 243.7 69.14 19.17 2 10.05 -0.00 856 1056 10.28 691.58 2281 6718 182.50 77.50 67 0.00 249.4 19970102 43000.00 43500.00 246.8 69.13 19.17 2 10.13 -0.00 866 1070 10.24 495.04 1812 5381 182.50 77.50 68 0.00 252.6 19970102 43000.00 43500.00 249.9 69.13 19.17 2 10.07 -0.00 876 1083 10.31 710.60 2261 6784 182.50 77.50 70 0.00 255.7 19970102 43000.00 43500.00 253.0 69.12 19.17 2 10.07 -0.00 886 1097 10.35 724.26 2384 7226 182.50 77.50 72 0.00 258.9 19970102 43000.00 43500.00 256.0 69.12 19.17 2 10.13 -0.00 896 1111 10.29 652.37 2017 5954 182.50 77.50 74 0.00 262.0 19970102 43000.00 43500.00 259.1 69.11 19.17 2 10.11 -0.00 906 1125 10.36 685.41 2390 7230 182.50 77.50 76 0.00 265.2 19970102 43000.00 43500.00 262.2 69.11 19.17 2 10.22 -0.00 916 1139 10.30 470.38 1725 5189 182.50 77.50 78 0.00 268.3 19970102 43000.00 43500.00 265.3 69.10 19.17 2 10.15 -0.00 926 1153 10.31 705.38 2139 6298 182.50 77.50 80 0.00 271.5 19970102 43000.00 43500.00 268.4 69.10 19.17 2 9.97 -0.00 936 1167 10.45 1260.57 3827 11380 182.50 77.50 81 0.00 274.6 19970102 43000.00 43500.00 271.4 69.09 19.17 2 9.94 -0.00 946 1181 10.49 1625.08 4219 12602 182.50 77.50 83 0.00 277.7 19970102 43000.00 43500.00 143.3 69.31 19.19 0 9.97 13.06 529 583 8.28 4.38 16 45 182.50 77.50 1 1.15 146.7 19970102 43000.00 43500.00 165.3 69.27 19.19 0 10.04 1.20 554 682 8.38 5.80 20 59 182.50 77.50 11 0.65 169.2 19970102 43000.00 43500.00 187.2 69.24 19.18 0 10.06 1.68 617 738 8.50 7.98 27 78 182.50 77.50 30 0.26 191.7 19970102 43000.00 43500.00 209.2 69.20 19.18 0 10.18 -15.00 827 1018 8.66 10.57 37 111 182.50 77.50 47 0.00 214.1 19970102 43000.00 43500.00 231.2 69.16 19.17 0 10.29 -23.87 772 1197 8.75 10.45 34 124 182.50 77.50 60 0.00 236.6 19970102 43000.00 43500.00 253.2 69.12 19.17 0 10.30 23.78 814 1224 8.77 13.53 38 134 182.50 77.50 72 0.00 259.1 19970102 43000.00 43500.00 275.2 69.08 19.17 0 10.26 50.47 800 1160 8.85 18.09 48 165 182.50 77.50 85 0.00 281.6 19970102 43000.00 43500.00 297.2 69.05 19.16 0 10.19 19.98 727 1087 8.94 24.52 58 211 182.50 77.50 96 0.00 304.1 19970102 43000.00 43500.00 319.2 69.01 19.16 0 10.11 15.99 764 1049 9.06 32.78 98 335 182.50 77.50 100 0.00 326.6 19970102 43000.00 43500.00 341.2 68.98 19.15 0 9.72 -118.78 997 326 9.32 57.43 299 436 182.50 77.50 100 0.00 349.1 19970102 43000.00 43500.00 363.2 68.94 19.15 0 9.67 -75.62 565 317 9.24 60.97 217 417 182.50 77.50 100 0.00 371.5 19970102 43000.00 43500.00 385.2 68.90 19.14 3 9.20 -97.30 1378 14 8.25 99.19 281 7 182.50 77.50 100 0.00 394.0 19970102 43000.00 43500.00 407.2 68.87 19.14 3 8.98 -207.84 458 5 8.09 80.86 109 3 182.50 77.50 100 0.00 416.5 19970102 43000.00 43500.00 429.2 68.84 19.14 0 9.34 -306.53 636 90 9.28 104.88 319 283 182.50 77.50 100 0.00 439.0 19970102 43000.00 43500.00 451.3 68.80 19.13 3 8.89 -1479.43 1507 15 8.48 398.08 1010 25 182.50 77.50 100 0.00 461.5 19970102 43000.00 43500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1950 10.21 1251.65 4047 17428 182.50 77.50 100 0.00 484.0 19970102 43000.00 43500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1954 10.23 1243.61 4378 18232 182.50 77.50 100 0.00 506.4 19970102 43000.00 43500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1959 10.24 1426.21 4494 18268 182.50 77.50 100 0.00 528.9 19970102 43000.00 43500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1964 10.26 1559.35 4857 19144 182.50 77.50 100 0.00 551.4 19970102 43000.00 43500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1970 10.28 1741.22 4933 19560 182.50 77.50 100 0.00 573.9 19970102 43000.00 43500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1977 10.29 1796.30 5131 20053 182.50 77.50 100 0.00 596.4 19970102 43500.00 44000.00 92.9 69.41 19.21 3 8.38 305.77 1 1 7.83 254.49 0 0 182.50 77.50 0 0.00 95.2 19970102 43500.00 44000.00 96.0 69.40 19.20 0 9.65 -55.61 50 335 9.04 120.04 15 183 182.50 77.50 0 3.77 98.3 19970102 43500.00 44000.00 99.1 69.40 19.20 0 8.98 11.17 139 15 9.89 51.98 588 630 182.50 77.50 0 3.56 101.5 19970102 43500.00 44000.00 102.2 69.39 19.20 0 9.26 85.05 544 5 8.39 51.79 159 7 182.50 77.50 0 3.33 104.6 19970102 43500.00 44000.00 105.3 69.38 19.20 0 9.83 7.71 79 219 9.50 42.31 72 402 182.50 77.50 0 3.10 107.8 19970102 43500.00 44000.00 108.3 69.38 19.20 0 9.81 -134.54 110 461 9.53 80.83 113 947 182.50 77.50 0 2.87 110.9 19970102 43500.00 44000.00 111.4 69.37 19.20 0 9.56 196.45 23 104 9.70 74.83 48 442 182.50 77.50 0 2.63 114.1 19970102 43500.00 44000.00 114.5 69.37 19.20 3 6.00 0.08 269 269 7.00 8062.28 2598 4501 182.50 77.50 0 2.41 117.2 19970102 43500.00 44000.00 117.6 69.36 19.20 0 9.87 -272.36 179 1016 9.25 141.91 51 559 182.50 77.50 0 2.19 120.4 19970102 43500.00 44000.00 120.6 69.36 19.20 0 10.37 317.60 1361 4447 9.66 158.80 319 2134 182.50 77.50 0 2.00 123.5 19970102 43500.00 44000.00 123.7 69.35 19.20 0 9.92 137.90 75 308 9.60 49.24 75 597 182.50 77.50 0 1.83 126.7 19970102 43500.00 44000.00 126.8 69.34 19.20 0 9.92 -47.32 389 507 9.50 86.09 231 727 182.50 77.50 0 1.69 129.8 19970102 43500.00 44000.00 129.9 69.34 19.20 0 9.92 -113.91 214 478 9.55 83.08 159 776 182.50 77.50 0 1.57 132.9 19970102 43500.00 44000.00 132.9 69.33 19.20 0 9.96 -57.33 428 573 9.45 85.95 190 596 182.50 77.50 0 1.46 136.1 19970102 43500.00 44000.00 136.0 69.33 19.20 0 10.28 62.11 504 1537 9.67 75.33 200 1339 182.50 77.50 0 1.36 139.2 19970102 43500.00 44000.00 139.1 69.32 19.19 0 9.90 -100.05 159 310 9.56 64.70 119 509 182.50 77.50 0 1.27 142.4 19970102 43500.00 44000.00 142.2 69.32 19.19 3 9.28 -160.14 601 6 8.69 118.97 319 9 182.50 77.50 1 1.18 145.5 19970102 43500.00 44000.00 145.2 69.31 19.19 2 9.71 -0.00 573 581 9.91 289.55 1169 3291 182.50 77.50 2 1.10 148.7 19970102 43500.00 44000.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.96 349.39 1337 3819 182.50 77.50 3 1.02 151.8 19970102 43500.00 44000.00 151.4 69.30 19.19 0 10.13 -83.18 283 469 9.59 55.78 134 496 182.50 77.50 4 0.95 155.0 19970102 43500.00 44000.00 154.5 69.29 19.19 0 10.11 14.45 362 876 9.69 103.73 237 1253 182.50 77.50 5 0.88 158.1 19970102 43500.00 44000.00 157.5 69.29 19.19 0 10.04 467.65 26 162 9.02 28.12 2 29 182.50 77.50 6 0.81 161.3 19970102 43500.00 44000.00 160.6 69.28 19.19 2 9.90 233.82 333 1198 9.95 353.28 662 4793 182.50 77.50 7 0.75 164.4 19970102 43500.00 44000.00 163.7 69.28 19.19 2 9.72 -0.00 650 694 10.08 454.31 1842 5486 182.50 77.50 10 0.68 167.6 19970102 43500.00 44000.00 166.8 69.27 19.19 2 9.76 -0.00 659 709 10.10 432.71 1821 5399 182.50 77.50 12 0.62 170.7 19970102 43500.00 44000.00 169.9 69.27 19.19 2 9.70 -0.00 667 724 10.11 581.61 2198 6419 182.50 77.50 15 0.56 173.9 19970102 43500.00 44000.00 172.9 69.26 19.19 2 9.71 -0.00 674 738 10.14 655.84 2280 6782 182.50 77.50 18 0.51 177.0 19970102 43500.00 44000.00 176.0 69.26 19.19 2 9.71 -0.00 681 753 10.17 664.76 2450 7286 182.50 77.50 20 0.45 180.2 19970102 43500.00 44000.00 179.1 69.25 19.19 2 9.70 -0.00 687 767 10.17 735.65 2628 7896 182.50 77.50 23 0.40 183.3 19970102 43500.00 44000.00 182.2 69.24 19.19 2 9.94 -0.00 692 781 10.04 363.72 1269 3671 182.50 77.50 26 0.34 186.5 19970102 43500.00 44000.00 185.2 69.24 19.18 2 9.88 -0.00 697 796 10.10 478.57 1667 4951 182.50 77.50 28 0.29 189.6 19970102 43500.00 44000.00 188.3 69.23 19.18 2 9.77 -0.00 701 810 10.17 671.48 2388 7199 182.50 77.50 31 0.24 192.8 19970102 43500.00 44000.00 191.4 69.23 19.18 2 9.70 -0.00 705 824 10.24 898.05 3119 9305 182.50 77.50 34 0.19 195.9 19970102 43500.00 44000.00 194.5 69.22 19.18 2 9.71 -0.00 709 839 10.24 1091.67 3015 9159 182.50 77.50 36 0.14 199.1 19970102 43500.00 44000.00 197.6 69.22 19.18 2 9.71 -0.00 713 853 10.25 1109.72 3313 9730 182.50 77.50 39 0.09 202.2 19970102 43500.00 44000.00 200.6 69.21 19.18 2 9.88 -0.00 718 867 10.15 619.40 2000 6093 182.50 77.50 41 0.04 205.3 19970102 43500.00 44000.00 203.7 69.21 19.18 2 9.90 -0.00 726 882 10.21 584.87 2162 6533 182.50 77.50 43 0.02 208.5 19970102 43500.00 44000.00 206.8 69.20 19.18 2 9.84 -0.00 736 896 10.21 752.39 2548 7628 182.50 77.50 45 0.00 211.6 19970102 43500.00 44000.00 209.9 69.20 19.18 2 9.85 -0.00 746 910 10.24 781.77 2640 7935 182.50 77.50 47 0.00 214.8 19970102 43500.00 44000.00 212.9 69.19 19.18 2 10.03 -0.00 756 925 10.14 442.62 1599 4624 182.50 77.50 49 0.00 217.9 19970102 43500.00 44000.00 216.0 69.19 19.18 0 10.42 12.66 198 959 9.91 91.54 93 935 182.50 77.50 51 0.00 221.1 19970102 43500.00 44000.00 219.1 69.18 19.18 1 9.21 97.84 1 0 9.21 47.30 10 1 182.50 77.50 53 0.00 224.2 19970102 43500.00 44000.00 222.2 69.17 19.18 2 9.76 -0.00 786 968 10.36 1370.61 3768 11340 182.50 77.50 55 0.00 227.4 19970102 43500.00 44000.00 225.3 69.17 19.18 2 9.96 -0.00 796 982 10.27 717.25 2454 7408 182.50 77.50 56 0.00 230.5 19970102 43500.00 44000.00 228.3 69.16 19.18 2 10.01 -0.00 806 996 10.22 590.11 1926 5853 182.50 77.50 58 0.00 233.7 19970102 43500.00 44000.00 231.4 69.16 19.17 0 10.47 -104.26 129 950 9.98 79.34 80 1270 182.50 77.50 60 0.00 236.8 19970102 43500.00 44000.00 234.5 69.15 19.17 0 10.39 -74.85 393 1392 10.09 192.56 325 2454 182.50 77.50 62 0.00 240.0 19970102 43500.00 44000.00 237.6 69.15 19.17 2 10.19 -37.42 614 1471 10.21 507.31 1128 5736 182.50 77.50 64 0.00 243.1 19970102 43500.00 44000.00 240.6 69.14 19.17 0 10.30 -145.19 49 494 8.79 23.86 2 31 182.50 77.50 65 0.00 246.3 19970102 43500.00 44000.00 243.7 69.14 19.17 2 10.19 -72.59 452 2581 10.35 894.64 1021 9980 182.50 77.50 67 0.00 249.4 19970102 43500.00 44000.00 246.8 69.13 19.17 2 9.84 -0.00 866 1082 10.45 1666.80 4277 12612 182.50 77.50 68 0.00 252.6 19970102 43500.00 44000.00 249.9 69.13 19.17 2 9.90 -0.00 876 1096 10.40 1329.44 3771 11399 182.50 77.50 70 0.00 255.7 19970102 43500.00 44000.00 253.0 69.12 19.17 2 10.00 -0.00 886 1111 10.36 901.13 2917 8705 182.50 77.50 72 0.00 258.9 19970102 43500.00 44000.00 256.0 69.12 19.17 2 10.04 -0.00 896 1125 10.35 821.64 2751 8367 182.50 77.50 74 0.00 262.0 19970102 43500.00 44000.00 259.1 69.11 19.17 2 9.98 -0.00 906 1139 10.38 1153.21 3466 10452 182.50 77.50 76 0.00 265.2 19970102 43500.00 44000.00 262.2 69.11 19.17 2 9.78 -0.00 916 1154 10.50 2834.63 5701 15545 182.50 77.50 78 0.00 268.3 19970102 43500.00 44000.00 265.3 69.10 19.17 2 10.04 -0.00 926 1168 10.41 1069.86 3000 9434 182.50 77.50 80 0.00 271.5 19970102 43500.00 44000.00 268.4 69.10 19.17 2 10.11 -0.00 936 1182 10.39 890.92 2731 8232 182.50 77.50 81 0.00 274.6 19970102 43500.00 44000.00 271.4 69.09 19.17 2 9.96 -0.00 946 1197 10.45 1447.70 4004 11973 182.50 77.50 83 0.00 277.7 19970102 43500.00 44000.00 143.3 69.31 19.19 0 9.85 -11.69 519 439 8.32 4.86 20 47 182.50 77.50 1 1.15 146.7 19970102 43500.00 44000.00 165.3 69.27 19.19 0 9.93 -13.25 715 538 8.49 6.27 35 75 182.50 77.50 11 0.65 169.2 19970102 43500.00 44000.00 187.2 69.24 19.18 0 10.06 3.29 747 865 8.60 10.36 39 113 182.50 77.50 30 0.26 191.7 19970102 43500.00 44000.00 209.2 69.20 19.18 0 10.18 16.38 767 1091 8.66 10.95 37 124 182.50 77.50 47 0.00 214.1 19970102 43500.00 44000.00 231.2 69.16 19.17 0 10.27 7.14 767 1194 8.72 11.36 36 128 182.50 77.50 60 0.00 236.6 19970102 43500.00 44000.00 253.2 69.12 19.17 0 10.27 37.61 823 1121 8.78 12.65 41 134 182.50 77.50 72 0.00 259.1 19970102 43500.00 44000.00 275.2 69.08 19.17 0 10.25 4.94 880 1203 8.85 18.57 50 167 182.50 77.50 85 0.00 281.6 19970102 43500.00 44000.00 297.2 69.05 19.16 0 10.17 14.46 818 1098 8.98 26.60 74 250 182.50 77.50 96 0.00 304.1 19970102 43500.00 44000.00 319.2 69.01 19.16 0 10.15 32.79 718 1230 9.06 34.81 79 332 182.50 77.50 100 0.00 326.6 19970102 43500.00 44000.00 341.2 68.98 19.15 0 10.04 39.04 965 1152 9.21 61.12 189 599 182.50 77.50 100 0.00 349.1 19970102 43500.00 44000.00 363.2 68.94 19.15 0 9.90 -168.43 1009 985 9.42 109.15 386 1119 182.50 77.50 100 0.00 371.5 19970102 43500.00 44000.00 385.2 68.90 19.14 0 9.20 -73.26 1999 20 8.29 126.57 434 11 182.50 77.50 100 0.00 394.0 19970102 43500.00 44000.00 407.2 68.87 19.14 0 8.79 -29.37 1 0 9.02 32.91 3 0 182.50 77.50 100 0.00 416.5 19970102 43500.00 44000.00 429.2 68.84 19.14 0 9.04 38.64 1 0 9.40 7.97 2 0 182.50 77.50 100 0.00 439.0 19970102 43500.00 44000.00 451.3 68.80 19.13 0 8.78 69.32 1 0 7.28 13.38 0 0 182.50 77.50 100 0.00 461.5 19970102 43500.00 44000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1953 10.21 1340.46 4092 17349 182.50 77.50 100 0.00 484.0 19970102 43500.00 44000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1957 10.22 1447.83 4325 17873 182.50 77.50 100 0.00 506.4 19970102 43500.00 44000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1961 10.25 1585.62 4525 18620 182.50 77.50 100 0.00 528.9 19970102 43500.00 44000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1965 10.25 1731.86 4779 19071 182.50 77.50 100 0.00 551.4 19970102 43500.00 44000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1971 10.27 1640.60 4727 19203 182.50 77.50 100 0.00 573.9 19970102 43500.00 44000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1978 10.30 1922.26 5254 20169 182.50 77.50 100 0.00 596.4 19970102 44000.00 44500.00 92.9 69.41 19.21 3 9.12 162.57 162 162 9.01 208.18 211 211 182.50 77.50 0 0.00 95.2 19970102 44000.00 44500.00 96.0 69.40 19.20 0 9.74 -157.13 222 779 9.59 172.57 317 2239 182.50 77.50 0 3.77 98.3 19970102 44000.00 44500.00 99.1 69.40 19.20 0 9.79 139.04 73 415 9.61 87.37 108 1153 182.50 77.50 0 3.56 101.5 19970102 44000.00 44500.00 102.2 69.39 19.20 0 10.03 0.77 51 282 9.73 35.20 46 492 182.50 77.50 0 3.33 104.6 19970102 44000.00 44500.00 105.3 69.38 19.20 0 9.55 -53.17 102 123 9.51 49.83 144 426 182.50 77.50 0 3.10 107.8 19970102 44000.00 44500.00 108.3 69.38 19.20 0 9.92 -116.06 40 265 9.42 56.36 25 311 182.50 77.50 0 2.87 110.9 19970102 44000.00 44500.00 111.4 69.37 19.20 0 8.88 -1328.72 2 0 9.21 23.74 5 0 182.50 77.50 0 2.63 114.1 19970102 44000.00 44500.00 114.5 69.37 19.20 0 9.79 72.00 48 334 9.40 73.74 32 427 182.50 77.50 0 2.41 117.2 19970102 44000.00 44500.00 117.6 69.36 19.20 0 9.76 -65.29 215 1081 9.54 285.90 173 1655 182.50 77.50 0 2.19 120.4 19970102 44000.00 44500.00 120.6 69.36 19.20 2 9.73 -32.64 287 866 9.78 253.98 494 3265 182.50 77.50 0 2.00 123.5 19970102 44000.00 44500.00 123.7 69.35 19.20 0 10.02 -63.29 582 1460 9.35 146.10 155 770 182.50 77.50 0 1.83 126.7 19970102 44000.00 44500.00 126.8 69.34 19.20 0 10.17 -3.70 273 985 9.53 57.03 97 749 182.50 77.50 0 1.69 129.8 19970102 44000.00 44500.00 129.9 69.34 19.20 0 9.87 57.26 847 342 9.69 89.28 577 863 182.50 77.50 0 1.57 132.9 19970102 44000.00 44500.00 132.9 69.33 19.20 3 9.43 -238.02 492 5 8.54 60.91 115 3 182.50 77.50 0 1.46 136.1 19970102 44000.00 44500.00 136.0 69.33 19.20 0 9.95 -25.48 758 459 9.66 93.82 470 884 182.50 77.50 0 1.36 139.2 19970102 44000.00 44500.00 139.1 69.32 19.19 0 9.89 12.74 1056 346 9.78 103.94 755 1005 182.50 77.50 0 1.27 142.4 19970102 44000.00 44500.00 142.2 69.32 19.19 0 9.86 -26.67 767 205 9.58 67.81 406 459 182.50 77.50 1 1.18 145.5 19970102 44000.00 44500.00 145.2 69.31 19.19 0 10.12 -33.29 351 515 9.58 58.30 161 545 182.50 77.50 2 1.10 148.7 19970102 44000.00 44500.00 148.3 69.31 19.19 3 9.64 -31.24 1875 19 8.88 127.94 703 26 182.50 77.50 3 1.02 151.8 19970102 44000.00 44500.00 151.4 69.30 19.19 2 9.83 -0.00 604 626 9.89 216.34 933 2619 182.50 77.50 4 0.95 155.0 19970102 44000.00 44500.00 154.5 69.29 19.19 2 9.86 -0.00 617 645 9.87 221.56 838 2366 182.50 77.50 5 0.88 158.1 19970102 44000.00 44500.00 157.5 69.29 19.19 2 9.77 -0.00 629 663 9.99 321.11 1365 3945 182.50 77.50 6 0.81 161.3 19970102 44000.00 44500.00 160.6 69.28 19.19 0 9.50 -51.60 748 7 8.83 104.69 331 11 182.50 77.50 7 0.75 164.4 19970102 44000.00 44500.00 163.7 69.28 19.19 0 10.20 28.67 446 1373 9.85 152.52 350 2311 182.50 77.50 10 0.68 167.6 19970102 44000.00 44500.00 166.8 69.27 19.19 0 10.37 95.08 248 1284 9.84 71.81 129 1404 182.50 77.50 12 0.62 170.7 19970102 44000.00 44500.00 169.9 69.27 19.19 3 9.72 -83.36 2434 24 9.07 166.90 980 34 182.50 77.50 15 0.56 173.9 19970102 44000.00 44500.00 172.9 69.26 19.19 2 9.87 -0.00 674 741 10.00 340.03 1329 3772 182.50 77.50 18 0.51 177.0 19970102 44000.00 44500.00 176.0 69.26 19.19 2 9.92 -0.00 681 756 10.00 326.23 1178 3418 182.50 77.50 20 0.45 180.2 19970102 44000.00 44500.00 179.1 69.25 19.19 2 9.88 -0.00 687 771 10.03 353.33 1401 4072 182.50 77.50 23 0.40 183.3 19970102 44000.00 44500.00 182.2 69.24 19.19 2 9.87 -0.00 692 786 10.08 431.79 1569 4632 182.50 77.50 26 0.34 186.5 19970102 44000.00 44500.00 185.2 69.24 19.18 2 9.87 -0.00 697 800 10.10 431.00 1686 4986 182.50 77.50 28 0.29 189.6 19970102 44000.00 44500.00 188.3 69.23 19.18 2 9.75 -0.00 701 815 10.21 796.44 2672 8138 182.50 77.50 31 0.24 192.8 19970102 44000.00 44500.00 191.4 69.23 19.18 2 10.00 -0.00 705 830 10.04 320.38 1230 3549 182.50 77.50 34 0.19 195.9 19970102 44000.00 44500.00 194.5 69.22 19.18 2 10.04 -0.00 709 845 10.05 276.93 1084 3195 182.50 77.50 36 0.14 199.1 19970102 44000.00 44500.00 197.6 69.22 19.18 2 9.95 -0.00 713 859 10.11 471.24 1645 4894 182.50 77.50 39 0.09 202.2 19970102 44000.00 44500.00 200.6 69.21 19.18 2 10.01 -0.00 718 874 10.03 370.98 1262 3634 182.50 77.50 41 0.04 205.3 19970102 44000.00 44500.00 203.7 69.21 19.18 2 9.96 -0.00 726 889 10.14 458.56 1669 4995 182.50 77.50 43 0.02 208.5 19970102 44000.00 44500.00 206.8 69.20 19.18 2 9.87 -0.00 736 904 10.23 735.66 2403 7494 182.50 77.50 45 0.00 211.6 19970102 44000.00 44500.00 209.9 69.20 19.18 2 9.89 -0.00 746 918 10.18 671.09 2242 6678 182.50 77.50 47 0.00 214.8 19970102 44000.00 44500.00 212.9 69.19 19.18 2 9.87 -0.00 756 933 10.26 834.57 2701 8108 182.50 77.50 49 0.00 217.9 19970102 44000.00 44500.00 216.0 69.19 19.18 2 10.01 -0.00 766 948 10.17 524.75 1759 5224 182.50 77.50 51 0.00 221.1 19970102 44000.00 44500.00 219.1 69.18 19.18 0 10.47 -736.51 3330 1796 10.32 305.85 3628 5594 182.50 77.50 53 0.00 224.2 19970102 44000.00 44500.00 222.2 69.17 19.18 2 9.89 -0.00 786 977 10.27 870.20 2753 8238 182.50 77.50 55 0.00 227.4 19970102 44000.00 44500.00 225.3 69.17 19.18 2 9.88 -0.00 796 992 10.34 893.80 3137 9447 182.50 77.50 56 0.00 230.5 19970102 44000.00 44500.00 228.3 69.16 19.18 2 9.78 -0.00 806 1007 10.37 1556.18 4029 11890 182.50 77.50 58 0.00 233.7 19970102 44000.00 44500.00 231.4 69.16 19.17 2 9.92 -0.00 816 1022 10.31 1055.53 2859 8849 182.50 77.50 60 0.00 236.8 19970102 44000.00 44500.00 234.5 69.15 19.17 2 9.92 -0.00 826 1036 10.34 943.50 3164 9540 182.50 77.50 62 0.00 240.0 19970102 44000.00 44500.00 237.6 69.15 19.17 2 10.04 -0.00 836 1051 10.25 670.48 2282 6827 182.50 77.50 64 0.00 243.1 19970102 44000.00 44500.00 240.6 69.14 19.17 2 10.00 -0.00 846 1066 10.30 799.90 2605 7779 182.50 77.50 65 0.00 246.3 19970102 44000.00 44500.00 243.7 69.14 19.17 2 9.88 -0.00 856 1081 10.37 1578.93 3751 11357 182.50 77.50 67 0.00 249.4 19970102 44000.00 44500.00 246.8 69.13 19.17 2 9.82 -0.00 866 1095 10.43 1578.00 4290 12732 182.50 77.50 68 0.00 252.6 19970102 44000.00 44500.00 249.9 69.13 19.17 2 9.70 -0.00 876 1110 10.49 3231.13 6299 16299 182.50 77.50 70 0.00 255.7 19970102 44000.00 44500.00 253.0 69.12 19.17 2 10.10 -0.00 886 1125 10.33 667.06 2215 6746 182.50 77.50 72 0.00 258.9 19970102 44000.00 44500.00 256.0 69.12 19.17 0 10.64 -766.92 746 2714 10.22 198.88 434 3508 182.50 77.50 74 0.00 262.0 19970102 44000.00 44500.00 259.1 69.11 19.17 0 10.82 306.24 488 4950 10.14 96.66 167 4133 182.50 77.50 76 0.00 265.2 19970102 44000.00 44500.00 262.2 69.11 19.17 0 10.88 -589.63 538 3911 10.13 84.86 176 2962 182.50 77.50 78 0.00 268.3 19970102 44000.00 44500.00 265.3 69.10 19.17 0 10.44 260.00 36 215 9.90 69.96 20 223 182.50 77.50 80 0.00 271.5 19970102 44000.00 44500.00 268.4 69.10 19.17 2 10.24 130.00 486 1764 10.30 576.68 875 6539 182.50 77.50 81 0.00 274.6 19970102 44000.00 44500.00 271.4 69.09 19.17 2 9.98 -0.00 946 1213 10.44 1361.99 3832 11704 182.50 77.50 83 0.00 277.7 19970102 44000.00 44500.00 143.3 69.31 19.19 0 9.98 -2.18 500 539 8.22 3.86 14 37 182.50 77.50 1 1.15 146.7 19970102 44000.00 44500.00 165.3 69.27 19.19 0 10.02 5.73 579 609 8.38 5.67 21 55 182.50 77.50 11 0.65 169.2 19970102 44000.00 44500.00 187.2 69.24 19.18 0 10.04 -8.70 733 753 8.59 9.20 37 99 182.50 77.50 30 0.26 191.7 19970102 44000.00 44500.00 209.2 69.20 19.18 0 10.19 -16.31 694 1050 8.65 11.11 34 117 182.50 77.50 47 0.00 214.1 19970102 44000.00 44500.00 231.2 69.16 19.17 0 10.33 -16.80 708 1392 8.72 10.71 26 118 182.50 77.50 60 0.00 236.6 19970102 44000.00 44500.00 253.2 69.12 19.17 0 10.31 -28.46 829 1352 8.80 14.37 39 148 182.50 77.50 72 0.00 259.1 19970102 44000.00 44500.00 275.2 69.08 19.17 0 10.24 8.20 918 1224 8.91 21.36 62 203 182.50 77.50 85 0.00 281.6 19970102 44000.00 44500.00 297.2 69.05 19.16 0 10.16 -7.06 797 997 8.94 27.14 70 219 182.50 77.50 96 0.00 304.1 19970102 44000.00 44500.00 319.2 69.01 19.16 0 10.13 -2.38 727 1110 9.03 35.46 78 297 182.50 77.50 100 0.00 326.6 19970102 44000.00 44500.00 341.2 68.98 19.15 0 9.93 -63.94 598 741 9.12 53.23 128 407 182.50 77.50 100 0.00 349.1 19970102 44000.00 44500.00 363.2 68.94 19.15 0 9.96 -94.98 454 1014 9.21 64.99 120 624 182.50 77.50 100 0.00 371.5 19970102 44000.00 44500.00 385.2 68.90 19.14 3 8.85 98.71 54 1 7.90 26.23 21 1 182.50 77.50 100 0.00 394.0 19970102 44000.00 44500.00 407.2 68.87 19.14 0 10.22 -41.68 275 1964 9.31 47.59 62 995 182.50 77.50 100 0.00 416.5 19970102 44000.00 44500.00 429.2 68.84 19.14 3 8.90 -21.62 1 1 8.71 34.59 1 1 182.50 77.50 100 0.00 439.0 19970102 44000.00 44500.00 451.3 68.80 19.13 3 8.87 29.15 1 0 8.32 9.29 0 0 182.50 77.50 100 0.00 461.5 19970102 44000.00 44500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1956 10.21 1090.51 4176 17447 182.50 77.50 100 0.00 484.0 19970102 44000.00 44500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1959 10.22 1375.49 4193 17795 182.50 77.50 100 0.00 506.4 19970102 44000.00 44500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1962 10.26 1416.26 4633 18864 182.50 77.50 100 0.00 528.9 19970102 44000.00 44500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1966 10.26 1486.40 4820 19092 182.50 77.50 100 0.00 551.4 19970102 44000.00 44500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1971 10.27 1859.15 4824 19401 182.50 77.50 100 0.00 573.9 19970102 44000.00 44500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1978 10.29 1975.38 5144 19947 182.50 77.50 100 0.00 596.4 19970102 44500.00 45000.00 92.9 69.41 19.21 3 6.00 -0.53 222 222 7.00 8062.28 2167 2167 182.50 77.50 0 3.93 95.2 19970102 44500.00 45000.00 96.0 69.40 19.20 0 10.05 605.05 180 1700 9.02 82.47 18 325 182.50 77.50 0 3.77 98.3 19970102 44500.00 45000.00 99.1 69.40 19.20 0 9.91 -164.08 93 500 9.43 68.63 57 587 182.50 77.50 0 3.56 101.5 19970102 44500.00 45000.00 102.2 69.39 19.20 0 9.65 4.19 57 128 9.76 41.60 117 576 182.50 77.50 0 3.33 104.6 19970102 44500.00 45000.00 105.3 69.38 19.20 0 9.63 36.12 167 168 9.35 45.71 134 344 182.50 77.50 0 3.10 107.8 19970102 44500.00 45000.00 108.3 69.38 19.20 0 9.82 174.63 70 388 9.55 73.35 86 895 182.50 77.50 0 2.87 110.9 19970102 44500.00 45000.00 111.4 69.37 19.20 0 9.38 64.06 47 190 9.17 205.53 41 303 182.50 77.50 0 2.63 114.1 19970102 44500.00 45000.00 114.5 69.37 19.20 3 9.17 -1213.71 2968 30 8.82 393.99 1999 49 182.50 77.50 0 2.41 117.2 19970102 44500.00 45000.00 117.6 69.36 19.20 0 10.36 36.83 379 3497 9.77 88.81 180 3664 182.50 77.50 0 2.19 120.4 19970102 44500.00 45000.00 120.6 69.36 19.20 0 9.43 5.10 39 64 9.88 62.34 151 591 182.50 77.50 0 2.00 123.5 19970102 44500.00 45000.00 123.7 69.35 19.20 0 9.90 235.67 244 771 9.24 110.90 65 400 182.50 77.50 0 1.83 126.7 19970102 44500.00 45000.00 126.8 69.34 19.20 0 9.94 -147.71 512 559 9.55 89.47 304 849 182.50 77.50 0 1.69 129.8 19970102 44500.00 45000.00 129.9 69.34 19.20 0 10.17 55.87 299 646 9.47 46.63 99 470 182.50 77.50 0 1.57 132.9 19970102 44500.00 45000.00 132.9 69.33 19.20 0 10.02 -27.39 403 499 9.52 63.76 197 590 182.50 77.50 0 1.46 136.1 19970102 44500.00 45000.00 136.0 69.33 19.20 3 9.54 -112.32 774 8 8.61 65.01 173 4 182.50 77.50 0 1.36 139.2 19970102 44500.00 45000.00 139.1 69.32 19.19 0 9.92 82.60 163 270 9.51 58.15 106 392 182.50 77.50 0 1.27 142.4 19970102 44500.00 45000.00 142.2 69.32 19.19 0 10.04 -7.49 259 535 9.59 71.09 147 678 182.50 77.50 1 1.18 145.5 19970102 44500.00 45000.00 145.2 69.31 19.19 0 10.11 -16.59 320 682 9.61 69.94 165 781 182.50 77.50 2 1.10 148.7 19970102 44500.00 45000.00 148.3 69.31 19.19 3 9.49 -59.18 1936 19 8.95 182.72 973 29 182.50 77.50 3 1.02 151.8 19970102 44500.00 45000.00 151.4 69.30 19.19 3 9.32 157.60 330 3 8.65 72.16 163 5 182.50 77.50 4 0.95 155.0 19970102 44500.00 45000.00 154.5 69.29 19.19 2 9.86 -0.00 617 645 9.90 215.51 905 2574 182.50 77.50 5 0.88 158.1 19970102 44500.00 45000.00 157.5 69.29 19.19 2 9.70 -0.00 629 664 10.06 462.00 1740 5192 182.50 77.50 6 0.81 161.3 19970102 44500.00 45000.00 160.6 69.28 19.19 2 9.85 -0.00 640 681 9.94 281.60 1058 3030 182.50 77.50 7 0.75 164.4 19970102 44500.00 45000.00 163.7 69.28 19.19 2 9.78 -0.00 650 697 9.98 360.89 1413 3993 182.50 77.50 10 0.68 167.6 19970102 44500.00 45000.00 166.8 69.27 19.19 2 9.84 -0.00 659 713 9.99 301.24 1251 3632 182.50 77.50 12 0.62 170.7 19970102 44500.00 45000.00 169.9 69.27 19.19 2 9.87 -0.00 667 729 9.97 267.10 1242 3534 182.50 77.50 15 0.56 173.9 19970102 44500.00 45000.00 172.9 69.26 19.19 2 9.87 -0.00 674 744 10.02 341.55 1342 3851 182.50 77.50 18 0.51 177.0 19970102 44500.00 45000.00 176.0 69.26 19.19 2 9.80 -0.00 681 759 10.07 438.27 1707 5044 182.50 77.50 20 0.45 180.2 19970102 44500.00 45000.00 179.1 69.25 19.19 2 9.78 -0.00 687 775 10.13 534.66 1930 5844 182.50 77.50 23 0.40 183.3 19970102 44500.00 45000.00 182.2 69.24 19.19 2 9.88 -0.00 692 790 10.09 398.76 1601 4787 182.50 77.50 26 0.34 186.5 19970102 44500.00 45000.00 185.2 69.24 19.18 2 9.92 -0.00 697 805 10.04 396.30 1464 4199 182.50 77.50 28 0.29 189.6 19970102 44500.00 45000.00 188.3 69.23 19.18 2 9.89 -0.00 701 820 10.10 456.88 1707 5112 182.50 77.50 31 0.24 192.8 19970102 44500.00 45000.00 191.4 69.23 19.18 2 9.95 -0.00 705 835 10.10 376.74 1532 4517 182.50 77.50 34 0.19 195.9 19970102 44500.00 45000.00 194.5 69.22 19.18 2 9.95 -0.00 709 851 10.10 414.43 1564 4600 182.50 77.50 36 0.14 199.1 19970102 44500.00 45000.00 197.6 69.22 19.18 2 9.83 -0.00 713 866 10.21 721.22 2408 7237 182.50 77.50 39 0.09 202.2 19970102 44500.00 45000.00 200.6 69.21 19.18 2 9.99 -0.00 718 881 10.13 411.97 1560 4672 182.50 77.50 41 0.04 205.3 19970102 44500.00 45000.00 203.7 69.21 19.18 2 9.98 -0.00 726 896 10.13 421.32 1621 4913 182.50 77.50 43 0.02 208.5 19970102 44500.00 45000.00 206.8 69.20 19.18 2 9.86 -0.00 736 911 10.20 766.91 2457 7401 182.50 77.50 45 0.00 211.6 19970102 44500.00 45000.00 209.9 69.20 19.18 2 9.81 -0.00 746 927 10.28 1040.72 3008 9185 182.50 77.50 47 0.00 214.8 19970102 44500.00 45000.00 212.9 69.19 19.18 2 9.98 -0.00 756 942 10.22 554.19 1989 6088 182.50 77.50 49 0.00 217.9 19970102 44500.00 45000.00 216.0 69.19 19.18 2 9.88 -0.00 766 957 10.25 756.61 2645 8036 182.50 77.50 51 0.00 221.1 19970102 44500.00 45000.00 219.1 69.18 19.18 2 9.85 -0.00 776 972 10.29 1052.81 3109 9436 182.50 77.50 53 0.00 224.2 19970102 44500.00 45000.00 222.2 69.17 19.18 2 9.72 -0.00 786 987 10.39 1837.79 4562 12812 182.50 77.50 55 0.00 227.4 19970102 44500.00 45000.00 225.3 69.17 19.18 2 9.89 -0.00 796 1003 10.31 936.82 2960 9102 182.50 77.50 56 0.00 230.5 19970102 44500.00 45000.00 228.3 69.16 19.18 2 9.90 -0.00 806 1018 10.32 1038.00 3076 9348 182.50 77.50 58 0.00 233.7 19970102 44500.00 45000.00 231.4 69.16 19.17 2 9.82 -0.00 816 1033 10.34 1350.87 3640 11056 182.50 77.50 60 0.00 236.8 19970102 44500.00 45000.00 234.5 69.15 19.17 2 9.89 -0.00 826 1048 10.36 1240.43 3524 10530 182.50 77.50 62 0.00 240.0 19970102 44500.00 45000.00 237.6 69.15 19.17 2 9.96 -0.00 836 1063 10.32 904.81 2734 8541 182.50 77.50 64 0.00 243.1 19970102 44500.00 45000.00 240.6 69.14 19.17 2 9.92 -0.00 846 1079 10.35 1070.64 3224 9982 182.50 77.50 65 0.00 246.3 19970102 44500.00 45000.00 243.7 69.14 19.17 2 9.84 -0.00 856 1094 10.41 1648.17 4207 12540 182.50 77.50 67 0.00 249.4 19970102 44500.00 45000.00 246.8 69.13 19.17 2 9.86 -0.00 866 1109 10.41 1590.10 4131 12331 182.50 77.50 68 0.00 252.6 19970102 44500.00 45000.00 249.9 69.13 19.17 2 9.83 -0.00 876 1124 10.43 1985.81 4509 13295 182.50 77.50 70 0.00 255.7 19970102 44500.00 45000.00 253.0 69.12 19.17 2 9.86 -0.00 886 1139 10.41 1562.50 4164 12579 182.50 77.50 72 0.00 258.9 19970102 44500.00 45000.00 256.0 69.12 19.17 2 9.86 -0.00 896 1155 10.43 1880.76 4449 13164 182.50 77.50 74 0.00 262.0 19970102 44500.00 45000.00 259.1 69.11 19.17 2 9.78 -0.00 906 1170 10.52 2522.79 5868 15916 182.50 77.50 76 0.00 265.2 19970102 44500.00 45000.00 262.2 69.11 19.17 2 9.70 -0.00 916 1185 10.52 4059.94 7041 17878 182.50 77.50 78 0.00 268.3 19970102 44500.00 45000.00 265.3 69.10 19.17 2 9.70 -0.00 926 1200 10.51 3939.90 6776 17616 182.50 77.50 80 0.00 271.5 19970102 44500.00 45000.00 268.4 69.10 19.17 2 10.07 -0.00 936 1216 10.38 977.62 2759 8568 182.50 77.50 81 0.00 274.6 19970102 44500.00 45000.00 271.4 69.09 19.17 2 9.90 -0.00 946 1231 10.51 2005.17 4690 14079 182.50 77.50 83 0.00 277.7 19970102 44500.00 45000.00 143.3 69.31 19.19 0 9.91 -20.44 562 502 8.31 4.56 20 48 182.50 77.50 1 1.15 146.7 19970102 44500.00 45000.00 165.3 69.27 19.19 0 10.00 -13.24 595 646 8.47 5.80 27 74 182.50 77.50 11 0.65 169.2 19970102 44500.00 45000.00 187.2 69.24 19.18 0 10.04 2.05 672 747 8.54 8.80 33 92 182.50 77.50 30 0.26 191.7 19970102 44500.00 45000.00 209.2 69.20 19.18 0 10.16 -32.06 843 992 8.68 11.54 44 128 182.50 77.50 47 0.00 214.1 19970102 44500.00 45000.00 231.2 69.16 19.17 0 10.27 10.08 794 1154 8.71 11.32 35 117 182.50 77.50 60 0.00 236.6 19970102 44500.00 45000.00 253.2 69.12 19.17 0 10.28 -40.55 868 1242 8.80 15.30 45 155 182.50 77.50 72 0.00 259.1 19970102 44500.00 45000.00 275.2 69.08 19.17 0 10.27 4.46 762 1224 8.85 16.93 45 168 182.50 77.50 85 0.00 281.6 19970102 44500.00 45000.00 297.2 69.05 19.16 0 10.16 -39.89 951 1094 9.02 29.45 95 282 182.50 77.50 96 0.00 304.1 19970102 44500.00 45000.00 319.2 69.01 19.16 0 9.97 -150.66 1042 746 9.16 49.57 179 406 182.50 77.50 100 0.00 326.6 19970102 44500.00 45000.00 341.2 68.98 19.15 0 10.07 -112.60 658 1149 9.12 51.00 113 471 182.50 77.50 100 0.00 349.1 19970102 44500.00 45000.00 363.2 68.94 19.15 0 9.78 -310.91 719 629 9.33 86.71 282 749 182.50 77.50 100 0.00 371.5 19970102 44500.00 45000.00 385.2 68.90 19.14 0 8.88 -47.60 2 0 8.41 11.89 2 0 182.50 77.50 100 0.00 394.0 19970102 44500.00 45000.00 407.2 68.87 19.14 0 9.04 -4.59 3 4 9.11 37.13 7 18 182.50 77.50 100 0.00 416.5 19970102 44500.00 45000.00 429.2 68.84 19.14 0 9.27 26.27 5 10 9.05 63.19 5 18 182.50 77.50 100 0.00 439.0 19970102 44500.00 45000.00 451.3 68.80 19.13 2 9.91 -0.00 1457 1955 9.99 394.76 1802 7405 182.50 77.50 100 0.00 461.5 19970102 44500.00 45000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1958 10.22 1298.56 4135 17587 182.50 77.50 100 0.00 484.0 19970102 44500.00 45000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1961 10.23 1317.69 4216 18069 182.50 77.50 100 0.00 506.4 19970102 44500.00 45000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1964 10.24 1510.29 4416 18356 182.50 77.50 100 0.00 528.9 19970102 44500.00 45000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1967 10.26 1588.30 4655 18947 182.50 77.50 100 0.00 551.4 19970102 44500.00 45000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1972 10.28 1898.85 5001 19770 182.50 77.50 100 0.00 573.9 19970102 44500.00 45000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1978 10.27 1926.76 5042 19607 182.50 77.50 100 0.00 596.4 19970102 45000.00 45500.00 92.9 69.41 19.21 0 8.46 -143.16 1 1 7.90 237.59 0 0 182.50 77.50 0 0.00 95.2 19970102 45000.00 45500.00 96.0 69.40 19.20 0 9.74 -30.11 235 429 9.54 73.75 278 1147 182.50 77.50 0 3.77 98.3 19970102 45000.00 45500.00 99.1 69.40 19.20 0 10.06 208.17 86 667 9.66 59.14 71 1049 182.50 77.50 0 3.56 101.5 19970102 45000.00 45500.00 102.2 69.39 19.20 0 9.42 -79.81 69 107 9.71 59.77 207 766 182.50 77.50 0 3.33 104.6 19970102 45000.00 45500.00 105.3 69.38 19.20 0 9.65 36.70 119 128 9.43 38.89 116 308 182.50 77.50 0 3.10 107.8 19970102 45000.00 45500.00 108.3 69.38 19.20 0 9.36 -36.53 32 84 9.09 91.13 25 126 182.50 77.50 0 2.87 110.9 19970102 45000.00 45500.00 111.4 69.37 19.20 0 9.57 -364.11 49 255 9.29 143.59 40 378 182.50 77.50 0 2.63 114.1 19970102 45000.00 45500.00 114.5 69.37 19.20 0 8.78 -182.67 1 0 8.47 25.69 1 0 182.50 77.50 0 2.41 117.2 19970102 45000.00 45500.00 117.6 69.36 19.20 0 9.89 -78.09 230 1240 9.73 188.71 283 3082 182.50 77.50 0 2.19 120.4 19970102 45000.00 45500.00 120.6 69.36 19.20 0 9.81 183.75 100 670 9.60 148.29 121 1521 182.50 77.50 0 2.00 123.5 19970102 45000.00 45500.00 123.7 69.35 19.20 3 9.17 -96.05 1451 15 8.70 212.72 871 23 182.50 77.50 0 1.83 126.7 19970102 45000.00 45500.00 126.8 69.34 19.20 0 10.03 15.84 319 778 9.54 79.79 170 908 182.50 77.50 0 1.69 129.8 19970102 45000.00 45500.00 129.9 69.34 19.20 0 9.76 45.86 239 293 9.51 87.86 215 640 182.50 77.50 0 1.57 132.9 19970102 45000.00 45500.00 132.9 69.33 19.20 0 9.79 5.93 95 319 9.63 90.10 129 869 182.50 77.50 0 1.46 136.1 19970102 45000.00 45500.00 136.0 69.33 19.20 0 10.00 89.16 365 782 9.64 109.63 256 1244 182.50 77.50 0 1.36 139.2 19970102 45000.00 45500.00 139.1 69.32 19.19 0 10.02 -100.89 24 181 8.94 16.44 2 34 182.50 77.50 0 1.27 142.4 19970102 45000.00 45500.00 142.2 69.32 19.19 3 9.22 -335.11 244 2 8.55 66.83 123 4 182.50 77.50 1 1.18 145.5 19970102 45000.00 45500.00 145.2 69.31 19.19 2 9.70 -0.00 573 581 9.91 288.16 1149 3252 182.50 77.50 2 1.10 148.7 19970102 45000.00 45500.00 148.3 69.31 19.19 2 9.74 -0.00 589 604 9.89 282.61 1150 3232 182.50 77.50 3 1.02 151.8 19970102 45000.00 45500.00 151.4 69.30 19.19 2 9.72 -0.00 604 626 9.98 322.17 1294 3850 182.50 77.50 4 0.95 155.0 19970102 45000.00 45500.00 154.5 69.29 19.19 2 9.75 -0.00 617 646 9.97 327.95 1337 3821 182.50 77.50 5 0.88 158.1 19970102 45000.00 45500.00 157.5 69.29 19.19 2 9.75 -0.00 629 665 9.99 355.14 1397 4071 182.50 77.50 6 0.81 161.3 19970102 45000.00 45500.00 160.6 69.28 19.19 2 9.77 -0.00 640 682 10.01 371.07 1444 4242 182.50 77.50 7 0.75 164.4 19970102 45000.00 45500.00 163.7 69.28 19.19 2 9.73 -0.00 650 699 10.07 437.60 1756 5207 182.50 77.50 10 0.68 167.6 19970102 45000.00 45500.00 166.8 69.27 19.19 2 9.70 -0.00 659 715 10.10 597.05 2064 6200 182.50 77.50 12 0.62 170.7 19970102 45000.00 45500.00 169.9 69.27 19.19 2 9.86 -0.00 667 731 10.01 311.92 1305 3737 182.50 77.50 15 0.56 173.9 19970102 45000.00 45500.00 172.9 69.26 19.19 2 9.88 -0.00 674 747 10.03 326.17 1369 3980 182.50 77.50 18 0.51 177.0 19970102 45000.00 45500.00 176.0 69.26 19.19 2 9.82 -0.00 681 763 10.07 444.99 1735 5090 182.50 77.50 20 0.45 180.2 19970102 45000.00 45500.00 179.1 69.25 19.19 2 9.88 -0.00 687 779 10.05 387.40 1546 4501 182.50 77.50 23 0.40 183.3 19970102 45000.00 45500.00 182.2 69.24 19.19 2 9.75 -0.00 692 794 10.16 690.30 2310 6983 182.50 77.50 26 0.34 186.5 19970102 45000.00 45500.00 185.2 69.24 19.18 2 9.75 -0.00 697 810 10.17 656.96 2470 7355 182.50 77.50 28 0.29 189.6 19970102 45000.00 45500.00 188.3 69.23 19.18 2 9.74 -0.00 701 826 10.20 806.51 2645 8143 182.50 77.50 31 0.24 192.8 19970102 45000.00 45500.00 191.4 69.23 19.18 2 9.84 -0.00 705 841 10.17 588.10 2170 6574 182.50 77.50 34 0.19 195.9 19970102 45000.00 45500.00 194.5 69.22 19.18 2 9.80 -0.00 709 857 10.21 737.21 2502 7660 182.50 77.50 36 0.14 199.1 19970102 45000.00 45500.00 197.6 69.22 19.18 2 9.70 -0.00 713 873 10.26 1260.53 3413 10167 182.50 77.50 39 0.09 202.2 19970102 45000.00 45500.00 200.6 69.21 19.18 2 9.99 -0.00 718 888 10.10 420.03 1521 4525 182.50 77.50 41 0.04 205.3 19970102 45000.00 45500.00 203.7 69.21 19.18 2 9.99 -0.00 726 904 10.13 424.86 1544 4703 182.50 77.50 43 0.02 208.5 19970102 45000.00 45500.00 206.8 69.20 19.18 2 9.86 -0.00 736 920 10.25 775.49 2508 7833 182.50 77.50 45 0.00 211.6 19970102 45000.00 45500.00 209.9 69.20 19.18 2 9.79 -0.00 746 935 10.29 1144.56 3153 9740 182.50 77.50 47 0.00 214.8 19970102 45000.00 45500.00 212.9 69.19 19.18 2 9.70 -0.00 756 951 10.34 1558.45 4272 12098 182.50 77.50 49 0.00 217.9 19970102 45000.00 45500.00 216.0 69.19 19.18 2 9.95 -0.00 766 967 10.23 647.12 2233 6836 182.50 77.50 51 0.00 221.1 19970102 45000.00 45500.00 219.1 69.18 19.18 2 10.04 -0.00 776 982 10.17 476.75 1654 5102 182.50 77.50 53 0.00 224.2 19970102 45000.00 45500.00 222.2 69.17 19.18 2 9.85 -0.00 786 998 10.33 1046.97 3183 9861 182.50 77.50 55 0.00 227.4 19970102 45000.00 45500.00 225.3 69.17 19.18 2 9.93 -0.00 796 1014 10.30 741.35 2693 8444 182.50 77.50 56 0.00 230.5 19970102 45000.00 45500.00 228.3 69.16 19.18 2 10.02 -0.00 806 1029 10.26 644.45 2227 6905 182.50 77.50 58 0.00 233.7 19970102 45000.00 45500.00 231.4 69.16 19.17 2 9.99 -0.00 816 1045 10.30 787.87 2462 7621 182.50 77.50 60 0.00 236.8 19970102 45000.00 45500.00 234.5 69.15 19.17 2 10.06 -0.00 826 1061 10.26 668.06 1984 6093 182.50 77.50 62 0.00 240.0 19970102 45000.00 45500.00 237.6 69.15 19.17 2 9.98 -0.00 836 1076 10.30 868.70 2752 8344 182.50 77.50 64 0.00 243.1 19970102 45000.00 45500.00 240.6 69.14 19.17 2 9.89 -0.00 846 1092 10.34 1208.27 3517 10740 182.50 77.50 65 0.00 246.3 19970102 45000.00 45500.00 243.7 69.14 19.17 2 10.13 -0.00 856 1108 10.24 499.35 1741 5308 182.50 77.50 67 0.00 249.4 19970102 45000.00 45500.00 246.8 69.13 19.17 2 10.09 -0.00 866 1123 10.25 644.85 2075 6371 182.50 77.50 68 0.00 252.6 19970102 45000.00 45500.00 249.9 69.13 19.17 2 9.86 -0.00 876 1139 10.42 1550.15 4273 12786 182.50 77.50 70 0.00 255.7 19970102 45000.00 45500.00 253.0 69.12 19.17 2 9.82 -0.00 886 1155 10.46 2018.45 4846 14078 182.50 77.50 72 0.00 258.9 19970102 45000.00 45500.00 256.0 69.12 19.17 2 9.92 -0.00 896 1171 10.45 1357.89 3964 12160 182.50 77.50 74 0.00 262.0 19970102 45000.00 45500.00 259.1 69.11 19.17 2 9.96 -0.00 906 1186 10.45 1281.33 3859 11959 182.50 77.50 76 0.00 265.2 19970102 45000.00 45500.00 262.2 69.11 19.17 2 9.90 -0.00 916 1202 10.46 1807.15 4330 13181 182.50 77.50 78 0.00 268.3 19970102 45000.00 45500.00 265.3 69.10 19.17 2 9.87 -0.00 926 1218 10.48 2285.68 4591 13947 182.50 77.50 80 0.00 271.5 19970102 45000.00 45500.00 268.4 69.10 19.17 2 9.76 -0.00 936 1233 10.52 3891.81 5936 16569 182.50 77.50 81 0.00 274.6 19970102 45000.00 45500.00 271.4 69.09 19.17 2 10.12 -0.00 946 1249 10.41 855.26 2640 8521 182.50 77.50 83 0.00 277.7 19970102 45000.00 45500.00 143.3 69.31 19.19 0 9.65 4.07 604 276 8.45 6.14 35 61 182.50 77.50 1 1.15 146.7 19970102 45000.00 45500.00 165.3 69.27 19.19 0 9.76 1.06 774 414 8.61 9.10 56 104 182.50 77.50 11 0.65 169.2 19970102 45000.00 45500.00 187.2 69.24 19.18 0 9.98 14.27 694 757 8.63 11.39 48 134 182.50 77.50 30 0.26 191.7 19970102 45000.00 45500.00 209.2 69.20 19.18 0 10.10 -20.10 746 927 8.66 11.49 43 129 182.50 77.50 47 0.00 214.1 19970102 45000.00 45500.00 231.2 69.16 19.17 0 10.22 26.78 766 1066 8.75 12.90 40 132 182.50 77.50 60 0.00 236.6 19970102 45000.00 45500.00 253.2 69.12 19.17 0 10.28 -8.57 699 1173 8.78 14.13 37 140 182.50 77.50 72 0.00 259.1 19970102 45000.00 45500.00 275.2 69.08 19.17 0 10.20 -30.57 802 990 8.85 19.68 55 166 182.50 77.50 85 0.00 281.6 19970102 45000.00 45500.00 297.2 69.05 19.16 0 10.07 -76.78 914 883 9.01 34.28 102 273 182.50 77.50 96 0.00 304.1 19970102 45000.00 45500.00 319.2 69.01 19.16 0 10.03 32.18 607 816 9.02 33.85 80 272 182.50 77.50 100 0.00 326.6 19970102 45000.00 45500.00 341.2 68.98 19.15 0 9.91 -48.98 473 697 9.10 48.40 108 390 182.50 77.50 100 0.00 349.1 19970102 45000.00 45500.00 363.2 68.94 19.15 3 9.21 -47.60 1647 16 8.25 104.18 327 8 182.50 77.50 100 0.00 371.5 19970102 45000.00 45500.00 385.2 68.90 19.14 0 8.89 -30.87 1 0 9.17 26.18 3 0 182.50 77.50 100 0.00 394.0 19970102 45000.00 45500.00 407.2 68.87 19.14 0 10.15 25.25 442 2586 9.49 105.74 150 2057 182.50 77.50 100 0.00 416.5 19970102 45000.00 45500.00 429.2 68.84 19.14 0 9.58 366.56 21 263 8.06 5.10 1 15 182.50 77.50 100 0.00 439.0 19970102 45000.00 45500.00 451.3 68.80 19.13 2 9.87 183.28 739 5058 10.19 1825.69 2457 24085 182.50 77.50 100 0.00 461.5 19970102 45000.00 45500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1961 10.21 1288.58 4044 17312 182.50 77.50 100 0.00 484.0 19970102 45000.00 45500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1963 10.23 1389.00 4197 18069 182.50 77.50 100 0.00 506.4 19970102 45000.00 45500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1965 10.24 1549.26 4568 18553 182.50 77.50 100 0.00 528.9 19970102 45000.00 45500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1968 10.26 1785.59 4788 19287 182.50 77.50 100 0.00 551.4 19970102 45000.00 45500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1972 10.27 1768.55 5038 19436 182.50 77.50 100 0.00 573.9 19970102 45000.00 45500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1978 10.30 1969.26 5193 20121 182.50 77.50 100 0.00 596.4 19970102 45500.00 50000.00 92.9 69.41 19.21 0 8.78 -83.81 23 23 8.67 96.66 47 47 182.50 77.50 0 0.21 95.2 19970102 45500.00 50000.00 96.0 69.40 19.20 1 10.34 287.29 136 1606 9.77 53.93 82 1846 182.50 77.50 0 3.77 98.3 19970102 45500.00 50000.00 99.1 69.40 19.20 0 9.77 14.98 38 154 9.89 47.92 80 654 182.50 77.50 0 3.56 101.5 19970102 45500.00 50000.00 102.2 69.39 19.20 0 9.83 5.43 31 175 9.82 57.50 51 562 182.50 77.50 0 3.33 104.6 19970102 45500.00 50000.00 105.3 69.38 19.20 0 9.70 10.51 167 155 9.36 39.75 124 293 182.50 77.50 0 3.10 107.8 19970102 45500.00 50000.00 108.3 69.38 19.20 3 8.74 -107.47 319 3 8.34 157.26 240 6 182.50 77.50 0 2.87 110.9 19970102 45500.00 50000.00 111.4 69.37 19.20 3 6.00 -0.03 241 242 7.00 8062.28 2346 4059 182.50 77.50 0 2.63 114.1 19970102 45500.00 50000.00 114.5 69.37 19.20 0 8.27 1830.75 2 2 7.26 199.97 0 0 182.50 77.50 0 2.41 117.2 19970102 45500.00 50000.00 117.6 69.36 19.20 2 9.41 915.37 155 144 9.53 104.86 295 740 182.50 77.50 0 2.19 120.4 19970102 45500.00 50000.00 120.6 69.36 19.20 0 9.40 554.50 101 318 8.39 93.45 10 63 182.50 77.50 0 2.00 123.5 19970102 45500.00 50000.00 123.7 69.35 19.20 2 9.61 277.25 250 519 9.69 242.83 493 2327 182.50 77.50 0 1.83 126.7 19970102 45500.00 50000.00 126.8 69.34 19.20 0 9.77 32.84 264 298 9.47 80.86 205 572 182.50 77.50 0 1.69 129.8 19970102 45500.00 50000.00 129.9 69.34 19.20 0 9.51 -35.12 657 76 9.76 88.44 693 614 182.50 77.50 0 1.57 132.9 19970102 45500.00 50000.00 132.9 69.33 19.20 0 9.87 -157.41 229 371 9.51 75.27 163 602 182.50 77.50 0 1.46 136.1 19970102 45500.00 50000.00 136.0 69.33 19.20 3 9.13 89.49 235 2 8.51 70.47 127 4 182.50 77.50 0 1.36 139.2 19970102 45500.00 50000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.85 237.17 944 2685 182.50 77.50 0 1.27 142.4 19970102 45500.00 50000.00 142.2 69.32 19.19 2 9.70 -0.00 556 557 9.89 256.88 1117 3126 182.50 77.50 1 1.18 145.5 19970102 45500.00 50000.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.92 285.42 1143 3303 182.50 77.50 2 1.10 148.7 19970102 45500.00 50000.00 148.3 69.31 19.19 2 9.74 -0.00 589 604 9.91 244.16 1099 3134 182.50 77.50 3 1.02 151.8 19970102 45500.00 50000.00 151.4 69.30 19.19 2 9.70 -0.00 604 626 9.96 366.38 1391 4035 182.50 77.50 4 0.95 155.0 19970102 45500.00 50000.00 154.5 69.29 19.19 2 9.75 -0.00 617 646 9.98 271.47 1351 3923 182.50 77.50 5 0.88 158.1 19970102 45500.00 50000.00 157.5 69.29 19.19 2 9.77 -0.00 629 666 9.98 316.71 1323 3815 182.50 77.50 6 0.81 161.3 19970102 45500.00 50000.00 160.6 69.28 19.19 2 9.76 -0.00 640 683 10.06 360.43 1592 4710 182.50 77.50 7 0.75 164.4 19970102 45500.00 50000.00 163.7 69.28 19.19 2 9.79 -0.00 650 701 10.02 365.05 1479 4240 182.50 77.50 10 0.68 167.6 19970102 45500.00 50000.00 166.8 69.27 19.19 2 9.78 -0.00 659 717 10.08 388.27 1693 5030 182.50 77.50 12 0.62 170.7 19970102 45500.00 50000.00 169.9 69.27 19.19 2 9.71 -0.00 667 734 10.11 603.76 2092 6284 182.50 77.50 15 0.56 173.9 19970102 45500.00 50000.00 172.9 69.26 19.19 2 9.78 -0.00 674 750 10.10 470.07 1863 5563 182.50 77.50 18 0.51 177.0 19970102 45500.00 50000.00 176.0 69.26 19.19 2 9.83 -0.00 681 766 10.06 414.77 1604 4781 182.50 77.50 20 0.45 180.2 19970102 45500.00 50000.00 179.1 69.25 19.19 2 9.77 -0.00 687 783 10.12 576.80 2104 6169 182.50 77.50 23 0.40 183.3 19970102 45500.00 50000.00 182.2 69.24 19.19 2 9.85 -0.00 692 799 10.08 431.47 1672 4950 182.50 77.50 26 0.34 186.5 19970102 45500.00 50000.00 185.2 69.24 19.18 2 9.92 -0.00 697 815 10.02 352.66 1395 4046 182.50 77.50 28 0.29 189.6 19970102 45500.00 50000.00 188.3 69.23 19.18 2 9.83 -0.00 701 831 10.15 593.60 2128 6417 182.50 77.50 31 0.24 192.8 19970102 45500.00 50000.00 191.4 69.23 19.18 2 9.70 -0.00 705 847 10.24 995.77 3189 9557 182.50 77.50 34 0.19 195.9 19970102 45500.00 50000.00 194.5 69.22 19.18 2 9.78 -0.00 709 864 10.19 802.40 2588 7950 182.50 77.50 36 0.14 199.1 19970102 45500.00 50000.00 197.6 69.22 19.18 2 9.81 -0.00 713 880 10.22 700.37 2555 7986 182.50 77.50 39 0.09 202.2 19970102 45500.00 50000.00 200.6 69.21 19.18 2 9.83 -0.00 718 896 10.21 835.51 2416 7560 182.50 77.50 41 0.04 205.3 19970102 45500.00 50000.00 203.7 69.21 19.18 2 9.95 -0.00 726 912 10.15 525.49 1809 5545 182.50 77.50 43 0.02 208.5 19970102 45500.00 50000.00 206.8 69.20 19.18 2 9.92 -0.00 736 928 10.20 627.36 2138 6624 182.50 77.50 45 0.00 211.6 19970102 45500.00 50000.00 209.9 69.20 19.18 2 9.87 -0.00 746 944 10.24 761.64 2610 8022 182.50 77.50 47 0.00 214.8 19970102 45500.00 50000.00 212.9 69.19 19.18 2 9.92 -0.00 756 961 10.21 654.80 2205 6883 182.50 77.50 49 0.00 217.9 19970102 45500.00 50000.00 216.0 69.19 19.18 0 10.15 873.86 52 283 9.56 109.10 15 153 182.50 77.50 51 0.00 221.1 19970102 45500.00 50000.00 219.1 69.18 19.18 0 10.49 227.45 880 3481 10.16 334.98 567 4502 182.50 77.50 53 0.00 224.2 19970102 45500.00 50000.00 222.2 69.17 19.18 2 10.27 113.73 833 2183 10.28 536.67 1344 7558 182.50 77.50 55 0.00 227.4 19970102 45500.00 50000.00 225.3 69.17 19.18 2 9.86 -0.00 796 1025 10.33 1073.91 3168 9752 182.50 77.50 56 0.00 230.5 19970102 45500.00 50000.00 228.3 69.16 19.18 2 9.83 -0.00 806 1041 10.36 1327.61 3674 11333 182.50 77.50 58 0.00 233.7 19970102 45500.00 50000.00 231.4 69.16 19.17 2 9.94 -0.00 816 1058 10.32 859.09 2934 9058 182.50 77.50 60 0.00 236.8 19970102 45500.00 50000.00 234.5 69.15 19.17 2 10.10 -0.00 826 1074 10.22 557.56 1799 5480 182.50 77.50 62 0.00 240.0 19970102 45500.00 50000.00 237.6 69.15 19.17 2 10.11 -0.00 836 1090 10.22 519.57 1805 5551 182.50 77.50 64 0.00 243.1 19970102 45500.00 50000.00 240.6 69.14 19.17 2 9.82 -0.00 846 1106 10.42 1680.54 4228 12673 182.50 77.50 65 0.00 246.3 19970102 45500.00 50000.00 243.7 69.14 19.17 2 10.11 -0.00 856 1122 10.32 565.05 1986 6328 182.50 77.50 67 0.00 249.4 19970102 45500.00 50000.00 246.8 69.13 19.17 2 10.17 -0.00 866 1139 10.25 543.71 1671 5227 182.50 77.50 68 0.00 252.6 19970102 45500.00 50000.00 249.9 69.13 19.17 0 10.48 60.07 154 732 10.09 74.52 102 1026 182.50 77.50 70 0.00 255.7 19970102 45500.00 50000.00 253.0 69.12 19.17 0 10.46 -1.68 176 1099 10.06 112.30 127 1697 182.50 77.50 72 0.00 258.9 19970102 45500.00 50000.00 256.0 69.12 19.17 0 10.59 -133.20 187 1546 9.88 89.52 41 722 182.50 77.50 74 0.00 262.0 19970102 45500.00 50000.00 259.1 69.11 19.17 0 10.41 -65.17 378 2103 9.84 188.36 105 1170 182.50 77.50 76 0.00 265.2 19970102 45500.00 50000.00 262.2 69.11 19.17 2 10.22 -32.58 647 2230 10.40 890.27 1477 10159 182.50 77.50 78 0.00 268.3 19970102 45500.00 50000.00 265.3 69.10 19.17 2 9.82 -0.00 926 1236 10.49 2214.78 5142 15104 182.50 77.50 80 0.00 271.5 19970102 45500.00 50000.00 268.4 69.10 19.17 2 9.72 -0.00 936 1252 10.55 4240.67 7173 18559 182.50 77.50 81 0.00 274.6 19970102 45500.00 50000.00 271.4 69.09 19.17 2 10.05 -0.00 946 1268 10.43 1125.90 3304 10562 182.50 77.50 83 0.00 277.7 19970102 45500.00 50000.00 143.3 69.31 19.19 0 9.54 -7.64 665 248 8.58 8.39 56 90 182.50 77.50 1 1.15 146.7 19970102 45500.00 50000.00 165.3 69.27 19.19 0 9.69 2.41 699 408 8.65 11.83 66 130 182.50 77.50 11 0.65 169.2 19970102 45500.00 50000.00 187.2 69.24 19.18 0 9.90 20.08 740 640 8.68 12.80 60 145 182.50 77.50 30 0.26 191.7 19970102 45500.00 50000.00 209.2 69.20 19.18 0 10.04 8.19 790 775 8.69 14.07 50 129 182.50 77.50 47 0.00 214.1 19970102 45500.00 50000.00 231.2 69.16 19.17 0 10.18 -10.89 881 987 8.79 14.27 52 147 182.50 77.50 60 0.00 236.6 19970102 45500.00 50000.00 253.2 69.12 19.17 0 10.22 -7.11 933 1033 8.88 16.93 63 177 182.50 77.50 72 0.00 259.1 19970102 45500.00 50000.00 275.2 69.08 19.17 0 10.17 -31.27 981 995 8.98 24.82 83 225 182.50 77.50 85 0.00 281.6 19970102 45500.00 50000.00 297.2 69.05 19.16 0 10.11 -47.82 890 932 9.04 31.04 102 284 182.50 77.50 96 0.00 304.1 19970102 45500.00 50000.00 319.2 69.01 19.16 0 9.42 -35.42 1057 11 8.13 37.42 105 4 182.50 77.50 100 0.00 326.6 19970102 45500.00 50000.00 341.2 68.98 19.15 3 9.33 -60.91 1496 15 8.22 68.76 219 7 182.50 77.50 100 0.00 349.1 19970102 45500.00 50000.00 363.2 68.94 19.15 3 8.89 84.68 169 2 7.93 44.46 38 1 182.50 77.50 100 0.00 371.5 19970102 45500.00 50000.00 385.2 68.90 19.14 1 8.74 21.55 1 0 9.51 157.56 8 0 182.50 77.50 100 0.00 394.0 19970102 45500.00 50000.00 407.2 68.87 19.14 0 8.97 -33.69 1 0 9.26 18.83 3 0 182.50 77.50 100 0.00 416.5 19970102 45500.00 50000.00 429.2 68.84 19.14 3 8.91 -29.54 1 0 9.25 28.46 2 0 182.50 77.50 100 0.00 439.0 19970102 45500.00 50000.00 451.3 68.80 19.13 3 6.00 0.06 1460 1972 6.50 2557.01 4192 11396 182.50 77.50 100 0.00 461.5 19970102 45500.00 50000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1963 10.22 1446.83 4193 18084 182.50 77.50 100 0.00 484.0 19970102 45500.00 50000.00 495.3 68.74 19.13 2 9.91 -0.00 1460 1965 10.06 518.35 2198 8908 182.50 77.50 100 0.00 506.4 19970102 45500.00 50000.00 517.3 68.70 19.12 2 9.84 -0.00 1460 1967 10.22 824.75 3271 14012 182.50 77.50 100 0.00 528.9 19970102 45500.00 50000.00 539.4 68.67 19.12 2 9.78 -0.00 1460 1969 10.25 1230.59 3990 16908 182.50 77.50 100 0.00 551.4 19970102 45500.00 50000.00 561.4 68.64 19.11 2 9.71 -0.00 1460 1972 10.27 1599.94 4701 19189 182.50 77.50 100 0.00 573.9 19970102 45500.00 50000.00 583.4 68.61 19.11 2 9.66 -0.00 1460 1978 10.29 2374.25 5842 21516 182.50 77.50 100 0.00 596.4 19970102 50000.00 50500.00 92.9 69.41 19.21 3 8.83 -131.84 24 24 8.74 82.93 55 55 182.50 77.50 0 0.00 95.2 19970102 50000.00 50500.00 96.0 69.40 19.20 0 9.84 48.65 45 296 9.45 63.32 30 373 182.50 77.50 0 3.75 98.3 19970102 50000.00 50500.00 99.1 69.40 19.20 0 9.40 -126.69 30 67 9.80 46.13 101 521 182.50 77.50 0 3.53 101.5 19970102 50000.00 50500.00 102.2 69.39 19.20 3 9.04 27.39 526 5 8.36 82.24 240 8 182.50 77.50 0 3.31 104.6 19970102 50000.00 50500.00 105.3 69.38 19.20 0 9.83 66.88 187 383 9.40 55.90 118 534 182.50 77.50 0 3.08 107.8 19970102 50000.00 50500.00 108.3 69.38 19.20 0 9.90 381.53 90 555 9.44 70.04 55 654 182.50 77.50 0 2.85 110.9 19970102 50000.00 50500.00 111.4 69.37 19.20 3 6.00 -0.15 261 262 6.50 2557.01 822 1617 182.50 77.50 0 2.62 114.1 19970102 50000.00 50500.00 114.5 69.37 19.20 0 9.44 210.08 37 176 8.43 77.09 4 35 182.50 77.50 0 2.40 117.2 19970102 50000.00 50500.00 117.6 69.36 19.20 2 9.59 105.04 172 500 9.63 209.36 350 2126 182.50 77.50 0 2.19 120.4 19970102 50000.00 50500.00 120.6 69.36 19.20 0 10.24 -12.75 173 1583 9.64 59.92 93 1794 182.50 77.50 0 1.99 123.5 19970102 50000.00 50500.00 123.7 69.35 19.20 3 9.17 53.80 242 2 8.31 59.13 64 1 182.50 77.50 0 1.83 126.7 19970102 50000.00 50500.00 126.8 69.34 19.20 0 9.88 77.41 371 504 9.52 90.84 255 834 182.50 77.50 0 1.69 129.8 19970102 50000.00 50500.00 129.9 69.34 19.20 0 9.98 87.22 243 876 9.65 108.65 215 1617 182.50 77.50 0 1.57 132.9 19970102 50000.00 50500.00 132.9 69.33 19.20 3 9.03 -395.53 305 3 8.51 107.58 195 5 182.50 77.50 0 1.46 136.1 19970102 50000.00 50500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.81 230.10 841 2366 182.50 77.50 0 1.36 139.2 19970102 50000.00 50500.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.84 219.78 951 2676 182.50 77.50 0 1.26 142.4 19970102 50000.00 50500.00 142.2 69.32 19.19 2 9.70 -0.00 556 557 9.89 257.76 1087 3065 182.50 77.50 1 1.17 145.5 19970102 50000.00 50500.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.94 292.15 1241 3549 182.50 77.50 2 1.09 148.7 19970102 50000.00 50500.00 148.3 69.31 19.19 2 8.57 -0.00 589 604 10.31 -9999.00 9946 16072 182.50 77.50 3 1.02 151.8 19970102 50000.00 50500.00 151.4 69.30 19.19 2 9.75 -0.00 604 626 9.95 298.71 1158 3361 182.50 77.50 4 0.94 155.0 19970102 50000.00 50500.00 154.5 69.29 19.19 2 9.81 -0.00 617 647 9.92 264.45 1084 3072 182.50 77.50 5 0.87 158.1 19970102 50000.00 50500.00 157.5 69.29 19.19 2 9.81 -0.00 629 666 9.93 296.58 1078 3140 182.50 77.50 6 0.80 161.3 19970102 50000.00 50500.00 160.6 69.28 19.19 2 9.75 -0.00 640 685 10.01 383.35 1532 4484 182.50 77.50 7 0.74 164.4 19970102 50000.00 50500.00 163.7 69.28 19.19 2 9.72 -0.00 650 702 10.06 515.12 1698 5169 182.50 77.50 10 0.68 167.6 19970102 50000.00 50500.00 166.8 69.27 19.19 2 9.70 -0.00 659 720 10.11 573.58 2144 6405 182.50 77.50 12 0.61 170.7 19970102 50000.00 50500.00 169.9 69.27 19.19 2 9.70 -0.00 667 737 10.11 668.67 2231 6694 182.50 77.50 15 0.56 173.9 19970102 50000.00 50500.00 172.9 69.26 19.19 2 9.82 -0.00 674 754 10.07 413.60 1596 4773 182.50 77.50 18 0.50 177.0 19970102 50000.00 50500.00 176.0 69.26 19.19 2 9.87 -0.00 681 770 10.05 330.62 1450 4295 182.50 77.50 20 0.44 180.2 19970102 50000.00 50500.00 179.1 69.25 19.19 2 9.80 -0.00 687 787 10.11 518.07 2000 5900 182.50 77.50 23 0.39 183.3 19970102 50000.00 50500.00 182.2 69.24 19.19 2 9.79 -0.00 692 804 10.14 567.59 2119 6496 182.50 77.50 26 0.33 186.5 19970102 50000.00 50500.00 185.2 69.24 19.18 2 9.89 -0.00 697 820 10.09 403.17 1705 5088 182.50 77.50 28 0.28 189.6 19970102 50000.00 50500.00 188.3 69.23 19.18 2 9.87 -0.00 701 837 10.14 492.42 1872 5751 182.50 77.50 31 0.23 192.8 19970102 50000.00 50500.00 191.4 69.23 19.18 2 9.73 -0.00 705 854 10.21 965.88 2942 8951 182.50 77.50 34 0.18 195.9 19970102 50000.00 50500.00 194.5 69.22 19.18 2 9.80 -0.00 709 870 10.21 753.48 2577 7799 182.50 77.50 36 0.13 199.1 19970102 50000.00 50500.00 197.6 69.22 19.18 2 9.82 -0.00 713 887 10.20 753.66 2449 7566 182.50 77.50 39 0.08 202.2 19970102 50000.00 50500.00 200.6 69.21 19.18 2 9.79 -0.00 718 904 10.23 869.82 2693 8518 182.50 77.50 41 0.04 205.3 19970102 50000.00 50500.00 203.7 69.21 19.18 2 9.87 -0.00 726 921 10.20 732.43 2313 7200 182.50 77.50 43 0.01 208.5 19970102 50000.00 50500.00 206.8 69.20 19.18 2 9.84 -0.00 736 937 10.25 894.50 2709 8508 182.50 77.50 45 0.00 211.6 19970102 50000.00 50500.00 209.9 69.20 19.18 2 9.98 -0.00 746 954 10.16 562.59 1846 5660 182.50 77.50 47 0.00 214.8 19970102 50000.00 50500.00 212.9 69.19 19.18 2 9.98 -0.00 756 971 10.20 568.84 2068 6492 182.50 77.50 49 0.00 217.9 19970102 50000.00 50500.00 216.0 69.19 19.18 2 9.99 -0.00 766 987 10.19 595.92 1964 6038 182.50 77.50 51 0.00 221.1 19970102 50000.00 50500.00 219.1 69.18 19.18 2 9.88 -0.00 776 1004 10.26 851.44 2707 8443 182.50 77.50 53 0.00 224.2 19970102 50000.00 50500.00 222.2 69.17 19.18 2 9.81 -0.00 786 1021 10.31 1367.40 3539 10777 182.50 77.50 55 0.00 227.4 19970102 50000.00 50500.00 225.3 69.17 19.18 2 9.78 -0.00 796 1037 10.36 1563.07 4099 12101 182.50 77.50 56 0.00 230.5 19970102 50000.00 50500.00 228.3 69.16 19.18 2 9.70 -0.00 806 1054 10.40 2491.36 4970 13958 182.50 77.50 58 0.00 233.7 19970102 50000.00 50500.00 231.4 69.16 19.17 2 9.92 -0.00 816 1071 10.35 1048.55 3033 9539 182.50 77.50 60 0.00 236.8 19970102 50000.00 50500.00 234.5 69.15 19.17 2 9.86 -0.00 826 1087 10.35 1287.24 3517 11186 182.50 77.50 62 0.00 240.0 19970102 50000.00 50500.00 237.6 69.15 19.17 2 9.71 -0.00 836 1104 10.43 2296.94 5276 14746 182.50 77.50 64 0.00 243.1 19970102 50000.00 50500.00 240.6 69.14 19.17 2 9.95 -0.00 846 1121 10.33 1018.28 3033 9592 182.50 77.50 65 0.00 246.3 19970102 50000.00 50500.00 243.7 69.14 19.17 2 9.98 -0.00 856 1137 10.35 1018.05 3053 9550 182.50 77.50 67 0.00 249.4 19970102 50000.00 50500.00 246.8 69.13 19.17 2 10.09 -0.00 866 1154 10.32 641.35 2256 7246 182.50 77.50 68 0.00 252.6 19970102 50000.00 50500.00 249.9 69.13 19.17 2 9.99 -0.00 876 1171 10.37 1007.62 3078 9893 182.50 77.50 70 0.00 255.7 19970102 50000.00 50500.00 253.0 69.12 19.17 2 10.04 -0.00 886 1188 10.39 912.83 2521 8367 182.50 77.50 72 0.00 258.9 19970102 50000.00 50500.00 256.0 69.12 19.17 2 10.08 -0.00 896 1204 10.33 817.94 2527 7815 182.50 77.50 74 0.00 262.0 19970102 50000.00 50500.00 259.1 69.11 19.17 2 10.02 -0.00 906 1221 10.39 1136.20 3018 9865 182.50 77.50 76 0.00 265.2 19970102 50000.00 50500.00 262.2 69.11 19.17 2 10.03 -0.00 916 1238 10.37 1126.64 3097 9840 182.50 77.50 78 0.00 268.3 19970102 50000.00 50500.00 265.3 69.10 19.17 2 10.05 -0.00 926 1254 10.39 997.53 3165 9877 182.50 77.50 80 0.00 271.5 19970102 50000.00 50500.00 268.4 69.10 19.17 2 10.00 -0.00 936 1271 10.47 1451.32 3672 11910 182.50 77.50 81 0.00 274.6 19970102 50000.00 50500.00 271.4 69.09 19.17 2 9.72 -0.00 946 1288 10.54 4144.64 7060 18643 182.50 77.50 83 0.00 277.7 19970102 50000.00 50500.00 143.3 69.31 19.19 0 9.58 -4.25 611 318 8.62 9.38 60 116 182.50 77.50 1 1.14 146.7 19970102 50000.00 50500.00 165.3 69.27 19.19 0 9.82 -13.07 540 656 8.61 11.31 49 153 182.50 77.50 11 0.64 169.2 19970102 50000.00 50500.00 187.2 69.24 19.18 0 9.95 31.45 636 770 8.66 13.16 53 159 182.50 77.50 30 0.25 191.7 19970102 50000.00 50500.00 209.2 69.20 19.18 0 10.12 0.99 714 1050 8.73 13.25 49 166 182.50 77.50 47 0.00 214.1 19970102 50000.00 50500.00 231.2 69.16 19.17 0 10.27 -0.33 695 1275 8.74 11.93 33 135 182.50 77.50 60 0.00 236.6 19970102 50000.00 50500.00 253.2 69.12 19.17 0 10.32 -36.00 711 1423 8.84 13.68 35 160 182.50 77.50 72 0.00 259.1 19970102 50000.00 50500.00 275.2 69.08 19.17 0 10.28 -0.39 677 1305 8.89 17.02 43 189 182.50 77.50 85 0.00 281.6 19970102 50000.00 50500.00 297.2 69.05 19.16 0 10.13 64.82 703 1018 8.96 28.23 67 238 182.50 77.50 96 0.00 304.1 19970102 50000.00 50500.00 319.2 69.01 19.16 0 10.01 86.08 880 800 9.12 44.81 142 360 182.50 77.50 100 0.00 326.6 19970102 50000.00 50500.00 341.2 68.98 19.15 0 9.98 27.56 1092 974 9.32 73.97 267 716 182.50 77.50 100 0.00 349.1 19970102 50000.00 50500.00 363.2 68.94 19.15 3 9.06 -35.61 950 9 8.14 93.50 211 5 182.50 77.50 100 0.00 371.5 19970102 50000.00 50500.00 385.2 68.90 19.14 0 10.11 629.52 83 891 9.82 25.84 41 916 182.50 77.50 100 0.00 394.0 19970102 50000.00 50500.00 407.2 68.87 19.14 0 8.50 -4.58 1 0 7.48 32.23 0 0 182.50 77.50 100 0.00 416.5 19970102 50000.00 50500.00 429.2 68.84 19.14 3 6.00 -0.02 1440 1971 7.00 8062.28 8213 22867 182.50 77.50 100 0.00 439.0 19970102 50000.00 50500.00 451.3 68.80 19.13 2 9.91 -0.00 1457 1965 10.05 419.14 2042 8496 182.50 77.50 100 0.00 461.5 19970102 50000.00 50500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1966 10.22 1316.63 4202 17833 182.50 77.50 100 0.00 484.0 19970102 50000.00 50500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1967 10.25 1530.49 4565 18595 182.50 77.50 100 0.00 506.4 19970102 50000.00 50500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1968 10.26 1585.26 4717 19110 182.50 77.50 100 0.00 528.9 19970102 50000.00 50500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1970 10.27 1704.55 4945 19585 182.50 77.50 100 0.00 551.4 19970102 50000.00 50500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1973 10.29 1644.97 5163 20131 182.50 77.50 100 0.00 573.9 19970102 50000.00 50500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1978 10.31 1793.80 5387 20529 182.50 77.50 100 0.00 596.4 19970102 50500.00 51000.00 92.9 69.41 19.21 0 9.10 -38.09 326 326 8.60 20.41 103 103 182.50 77.50 0 5.68 95.2 19970102 50500.00 51000.00 96.0 69.40 19.20 2 9.50 -19.05 263 263 9.66 87.98 507 1450 182.50 77.50 0 3.75 98.3 19970102 50500.00 51000.00 99.1 69.40 19.20 0 8.68 -196.02 107 1 8.22 63.59 116 5 182.50 77.50 0 3.53 101.5 19970102 50500.00 51000.00 102.2 69.39 19.20 0 9.78 48.15 35 200 9.66 64.68 47 518 182.50 77.50 0 3.31 104.6 19970102 50500.00 51000.00 105.3 69.38 19.20 0 9.86 -12.97 50 170 9.74 36.67 66 448 182.50 77.50 0 3.08 107.8 19970102 50500.00 51000.00 108.3 69.38 19.20 0 10.00 -42.27 81 719 8.94 52.61 8 135 182.50 77.50 0 2.85 110.9 19970102 50500.00 51000.00 111.4 69.37 19.20 0 9.24 -34.86 53 198 8.70 195.22 16 119 182.50 77.50 0 2.62 114.1 19970102 50500.00 51000.00 114.5 69.37 19.20 2 9.53 -17.43 161 379 9.57 189.14 340 1720 182.50 77.50 0 2.40 117.2 19970102 50500.00 51000.00 117.6 69.36 19.20 0 8.62 118.09 94 2 8.36 110.08 141 8 182.50 77.50 0 2.19 120.4 19970102 50500.00 51000.00 120.6 69.36 19.20 0 9.50 106.59 76 330 9.51 227.60 144 1128 182.50 77.50 0 1.99 123.5 19970102 50500.00 51000.00 123.7 69.35 19.20 3 8.86 120.96 1 1 8.65 40.89 1 2 182.50 77.50 0 1.83 126.7 19970102 50500.00 51000.00 126.8 69.34 19.20 3 9.13 197.09 496 5 8.53 107.50 265 8 182.50 77.50 0 1.69 129.8 19970102 50500.00 51000.00 129.9 69.34 19.20 0 9.66 61.02 727 261 9.79 129.34 824 1230 182.50 77.50 0 1.57 132.9 19970102 50500.00 51000.00 132.9 69.33 19.20 0 9.95 -71.30 523 938 9.69 168.72 420 1768 182.50 77.50 0 1.46 136.1 19970102 50500.00 51000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.77 225.38 784 2174 182.50 77.50 0 1.36 139.2 19970102 50500.00 51000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.87 235.68 947 2731 182.50 77.50 0 1.26 142.4 19970102 50500.00 51000.00 142.2 69.32 19.19 2 9.70 -0.00 556 557 9.87 255.74 1069 3005 182.50 77.50 1 1.17 145.5 19970102 50500.00 51000.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.90 289.62 1121 3240 182.50 77.50 2 1.09 148.7 19970102 50500.00 51000.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.98 329.32 1391 4006 182.50 77.50 3 1.02 151.8 19970102 50500.00 51000.00 151.4 69.30 19.19 2 9.81 -0.00 604 627 9.88 236.01 923 2632 182.50 77.50 4 0.94 155.0 19970102 50500.00 51000.00 154.5 69.29 19.19 2 9.78 -0.00 617 647 9.93 287.55 1141 3303 182.50 77.50 5 0.87 158.1 19970102 50500.00 51000.00 157.5 69.29 19.19 2 9.77 -0.00 629 667 9.99 328.00 1380 3997 182.50 77.50 6 0.80 161.3 19970102 50500.00 51000.00 160.6 69.28 19.19 2 9.70 -0.00 640 686 10.04 441.43 1841 5401 182.50 77.50 7 0.74 164.4 19970102 50500.00 51000.00 163.7 69.28 19.19 2 9.70 -0.00 650 704 10.08 529.53 1943 5858 182.50 77.50 10 0.68 167.6 19970102 50500.00 51000.00 166.8 69.27 19.19 2 9.70 -0.00 659 722 10.09 531.26 2107 6213 182.50 77.50 12 0.61 170.7 19970102 50500.00 51000.00 169.9 69.27 19.19 2 9.70 -0.00 667 740 10.14 613.13 2271 6918 182.50 77.50 15 0.56 173.9 19970102 50500.00 51000.00 172.9 69.26 19.19 2 9.72 -0.00 674 757 10.11 613.28 2241 6663 182.50 77.50 18 0.50 177.0 19970102 50500.00 51000.00 176.0 69.26 19.19 2 9.72 -0.00 681 774 10.15 646.79 2285 6943 182.50 77.50 20 0.44 180.2 19970102 50500.00 51000.00 179.1 69.25 19.19 2 9.82 -0.00 687 792 10.13 437.98 1883 5697 182.50 77.50 23 0.39 183.3 19970102 50500.00 51000.00 182.2 69.24 19.19 2 9.82 -0.00 692 809 10.15 521.38 2085 6344 182.50 77.50 26 0.33 186.5 19970102 50500.00 51000.00 185.2 69.24 19.18 2 9.81 -0.00 697 826 10.16 610.00 2134 6601 182.50 77.50 28 0.28 189.6 19970102 50500.00 51000.00 188.3 69.23 19.18 2 9.78 -0.00 701 843 10.18 756.22 2424 7446 182.50 77.50 31 0.23 192.8 19970102 50500.00 51000.00 191.4 69.23 19.18 2 9.78 -0.00 705 860 10.20 757.22 2559 7869 182.50 77.50 34 0.18 195.9 19970102 50500.00 51000.00 194.5 69.22 19.18 2 9.88 -0.00 709 878 10.15 557.31 1991 6145 182.50 77.50 36 0.13 199.1 19970102 50500.00 51000.00 197.6 69.22 19.18 2 9.90 -0.00 713 895 10.17 547.62 1940 6012 182.50 77.50 39 0.08 202.2 19970102 50500.00 51000.00 200.6 69.21 19.18 2 9.78 -0.00 718 912 10.22 947.43 2932 8924 182.50 77.50 41 0.04 205.3 19970102 50500.00 51000.00 203.7 69.21 19.18 2 9.92 -0.00 726 929 10.18 547.58 1982 6218 182.50 77.50 43 0.01 208.5 19970102 50500.00 51000.00 206.8 69.20 19.18 2 9.85 -0.00 736 947 10.24 800.31 2617 8317 182.50 77.50 45 0.00 211.6 19970102 50500.00 51000.00 209.9 69.20 19.18 2 9.78 -0.00 746 964 10.29 1124.17 3327 10279 182.50 77.50 47 0.00 214.8 19970102 50500.00 51000.00 212.9 69.19 19.18 2 9.89 -0.00 756 981 10.23 794.35 2428 7717 182.50 77.50 49 0.00 217.9 19970102 50500.00 51000.00 216.0 69.19 19.18 2 9.88 -0.00 766 998 10.27 837.57 2764 8693 182.50 77.50 51 0.00 221.1 19970102 50500.00 51000.00 219.1 69.18 19.18 2 9.90 -0.00 776 1015 10.27 822.21 2724 8496 182.50 77.50 53 0.00 224.2 19970102 50500.00 51000.00 222.2 69.17 19.18 2 9.85 -0.00 786 1033 10.32 1136.80 3248 10279 182.50 77.50 55 0.00 227.4 19970102 50500.00 51000.00 225.3 69.17 19.18 2 9.94 -0.00 796 1050 10.31 845.13 2606 8440 182.50 77.50 56 0.00 230.5 19970102 50500.00 51000.00 228.3 69.16 19.18 2 9.93 -0.00 806 1067 10.29 974.28 2832 8951 182.50 77.50 58 0.00 233.7 19970102 50500.00 51000.00 231.4 69.16 19.17 2 9.86 -0.00 816 1084 10.36 1107.68 3467 11106 182.50 77.50 60 0.00 236.8 19970102 50500.00 51000.00 234.5 69.15 19.17 2 10.11 -0.00 826 1101 10.22 574.93 1742 5483 182.50 77.50 62 0.00 240.0 19970102 50500.00 51000.00 237.6 69.15 19.17 2 10.07 -0.00 836 1119 10.26 705.91 2060 6516 182.50 77.50 64 0.00 243.1 19970102 50500.00 51000.00 240.6 69.14 19.17 2 9.97 -0.00 846 1136 10.30 995.43 2927 9249 182.50 77.50 65 0.00 246.3 19970102 50500.00 51000.00 243.7 69.14 19.17 2 10.12 -0.00 856 1153 10.26 598.71 1902 6018 182.50 77.50 67 0.00 249.4 19970102 50500.00 51000.00 246.8 69.13 19.17 2 10.04 -0.00 866 1170 10.30 863.75 2456 7758 182.50 77.50 68 0.00 252.6 19970102 50500.00 51000.00 249.9 69.13 19.17 2 10.05 -0.00 876 1188 10.35 773.07 2611 8290 182.50 77.50 70 0.00 255.7 19970102 50500.00 51000.00 253.0 69.12 19.17 2 9.92 -0.00 886 1205 10.43 1211.97 3651 11757 182.50 77.50 72 0.00 258.9 19970102 50500.00 51000.00 256.0 69.12 19.17 2 9.93 -0.00 896 1222 10.41 1613.39 3826 12187 182.50 77.50 74 0.00 262.0 19970102 50500.00 51000.00 259.1 69.11 19.17 2 9.83 -0.00 906 1239 10.48 2504.41 4981 14842 182.50 77.50 76 0.00 265.2 19970102 50500.00 51000.00 262.2 69.11 19.17 2 9.94 -0.00 916 1256 10.45 1559.01 3912 12505 182.50 77.50 78 0.00 268.3 19970102 50500.00 51000.00 265.3 69.10 19.17 2 10.11 -0.00 926 1274 10.35 882.05 2439 7904 182.50 77.50 80 0.00 271.5 19970102 50500.00 51000.00 268.4 69.10 19.17 2 10.09 -0.00 936 1291 10.39 987.91 2687 8730 182.50 77.50 81 0.00 274.6 19970102 50500.00 51000.00 271.4 69.09 19.17 2 9.81 -0.00 946 1308 10.52 2910.27 5635 16476 182.50 77.50 83 0.00 277.7 19970102 50500.00 51000.00 143.3 69.31 19.19 0 9.61 -2.72 631 406 8.70 10.64 87 180 182.50 77.50 1 1.14 146.7 19970102 50500.00 51000.00 165.3 69.27 19.19 0 9.71 -10.09 849 554 8.86 14.78 136 280 182.50 77.50 11 0.64 169.2 19970102 50500.00 51000.00 187.2 69.24 19.18 0 9.93 -20.02 757 889 8.83 15.16 90 264 182.50 77.50 30 0.25 191.7 19970102 50500.00 51000.00 209.2 69.20 19.18 0 10.08 34.95 751 1078 8.83 15.63 72 238 182.50 77.50 47 0.00 214.1 19970102 50500.00 51000.00 231.2 69.16 19.17 0 10.21 30.80 783 1278 8.87 15.62 60 225 182.50 77.50 60 0.00 236.6 19970102 50500.00 51000.00 253.2 69.12 19.17 0 10.27 44.13 742 1416 8.93 18.29 54 237 182.50 77.50 72 0.00 259.1 19970102 50500.00 51000.00 275.2 69.08 19.17 0 10.26 55.00 591 1330 8.95 18.66 48 245 182.50 77.50 85 0.00 281.6 19970102 50500.00 51000.00 297.2 69.05 19.16 0 10.15 22.05 858 1244 9.13 32.11 124 438 182.50 77.50 96 0.00 304.1 19970102 50500.00 51000.00 319.2 69.01 19.16 0 10.15 276.16 1206 1757 9.31 64.34 245 902 182.50 77.50 100 0.00 326.6 19970102 50500.00 51000.00 341.2 68.98 19.15 0 9.96 -138.41 472 1000 9.28 64.71 141 718 182.50 77.50 100 0.00 349.1 19970102 50500.00 51000.00 363.2 68.94 19.15 0 9.03 -69.25 797 8 8.36 94.43 317 11 182.50 77.50 100 0.00 371.5 19970102 50500.00 51000.00 385.2 68.90 19.14 0 10.19 403.26 1174 2683 9.52 138.32 349 1901 182.50 77.50 100 0.00 394.0 19970102 50500.00 51000.00 407.2 68.87 19.14 0 10.36 1043.27 294 3419 9.50 50.84 69 1783 182.50 77.50 100 0.00 416.5 19970102 50500.00 51000.00 429.2 68.84 19.14 0 10.29 1038.08 148 3321 8.75 12.50 4 202 182.50 77.50 100 0.00 439.0 19970102 50500.00 51000.00 451.3 68.80 19.13 2 10.12 519.04 802 9568 10.30 1633.03 1880 30357 182.50 77.50 100 0.00 461.5 19970102 50500.00 51000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1968 10.25 1218.45 4551 19017 182.50 77.50 100 0.00 484.0 19970102 50500.00 51000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1969 10.27 1400.78 4833 19464 182.50 77.50 100 0.00 506.4 19970102 50500.00 51000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1969 10.28 1534.57 5059 19876 182.50 77.50 100 0.00 528.9 19970102 50500.00 51000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1970 10.30 1493.46 5329 20324 182.50 77.50 100 0.00 551.4 19970102 50500.00 51000.00 561.4 68.64 19.11 2 9.73 -0.00 1460 1973 10.32 1557.90 5201 19953 182.50 77.50 100 0.00 573.9 19970102 50500.00 51000.00 583.4 68.61 19.11 2 9.67 -0.00 1460 1978 10.34 2311.64 6297 22207 182.50 77.50 100 0.00 596.4 19970102 51000.00 51500.00 92.9 69.41 19.21 3 8.94 -200.80 56 56 8.81 119.06 88 88 182.50 77.50 0 0.00 95.2 19970102 51000.00 51500.00 96.0 69.40 19.20 0 9.51 -18.22 68 111 9.53 36.47 103 403 182.50 77.50 0 3.75 98.3 19970102 51000.00 51500.00 99.1 69.40 19.20 0 9.44 -26.74 33 88 9.76 52.16 103 596 182.50 77.50 0 3.53 101.5 19970102 51000.00 51500.00 102.2 69.39 19.20 0 9.62 -33.87 91 221 9.21 69.09 59 292 182.50 77.50 0 3.31 104.6 19970102 51000.00 51500.00 105.3 69.38 19.20 0 9.60 -49.56 246 99 9.29 33.70 142 206 182.50 77.50 0 3.08 107.8 19970102 51000.00 51500.00 108.3 69.38 19.20 0 9.75 -1.76 31 239 8.72 54.21 3 46 182.50 77.50 0 2.85 110.9 19970102 51000.00 51500.00 111.4 69.37 19.20 0 10.11 51.84 328 2625 9.71 162.66 197 3121 182.50 77.50 0 2.62 114.1 19970102 51000.00 51500.00 114.5 69.37 19.20 0 9.92 188.17 548 1303 9.57 189.78 334 1699 182.50 77.50 0 2.40 117.2 19970102 51000.00 51500.00 117.6 69.36 19.20 0 10.49 -9999.00 2062 5272 10.49 11060.11 2019 10267 182.50 77.50 0 2.19 120.4 19970102 51000.00 51500.00 120.6 69.36 19.20 0 10.09 286.88 131 1225 8.59 25.41 4 77 182.50 77.50 0 1.99 123.5 19970102 51000.00 51500.00 123.7 69.35 19.20 3 8.87 59.88 435 4 8.45 168.63 309 7 182.50 77.50 0 1.83 126.7 19970102 51000.00 51500.00 126.8 69.34 19.20 0 10.12 118.04 219 983 9.59 63.37 119 1114 182.50 77.50 0 1.69 129.8 19970102 51000.00 51500.00 129.9 69.34 19.20 3 9.34 -25.04 1232 12 8.72 128.89 573 18 182.50 77.50 0 1.57 132.9 19970102 51000.00 51500.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.77 187.95 713 2005 182.50 77.50 0 1.46 136.1 19970102 51000.00 51500.00 136.0 69.33 19.20 0 9.63 131.40 57 141 9.77 84.21 140 720 182.50 77.50 0 1.36 139.2 19970102 51000.00 51500.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.82 251.37 908 2520 182.50 77.50 0 1.26 142.4 19970102 51000.00 51500.00 142.2 69.32 19.19 2 9.70 -0.00 556 557 9.86 232.80 997 2820 182.50 77.50 1 1.17 145.5 19970102 51000.00 51500.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.91 279.53 1154 3304 182.50 77.50 2 1.09 148.7 19970102 51000.00 51500.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.92 328.69 1242 3576 182.50 77.50 3 1.02 151.8 19970102 51000.00 51500.00 151.4 69.30 19.19 2 9.70 -0.00 604 627 9.98 345.75 1409 4097 182.50 77.50 4 0.94 155.0 19970102 51000.00 51500.00 154.5 69.29 19.19 2 9.70 -0.00 617 648 9.98 369.59 1516 4423 182.50 77.50 5 0.87 158.1 19970102 51000.00 51500.00 157.5 69.29 19.19 2 9.70 -0.00 629 668 10.02 443.34 1655 4805 182.50 77.50 6 0.80 161.3 19970102 51000.00 51500.00 160.6 69.28 19.19 2 9.77 -0.00 640 688 10.00 367.03 1439 4193 182.50 77.50 7 0.74 164.4 19970102 51000.00 51500.00 163.7 69.28 19.19 2 9.73 -0.00 650 706 10.06 445.68 1671 5119 182.50 77.50 10 0.68 167.6 19970102 51000.00 51500.00 166.8 69.27 19.19 2 9.70 -0.00 659 725 10.10 520.55 2081 6291 182.50 77.50 12 0.61 170.7 19970102 51000.00 51500.00 169.9 69.27 19.19 2 9.72 -0.00 667 743 10.12 546.62 2011 6191 182.50 77.50 15 0.56 173.9 19970102 51000.00 51500.00 172.9 69.26 19.19 2 9.72 -0.00 674 760 10.13 605.18 2230 6733 182.50 77.50 18 0.50 177.0 19970102 51000.00 51500.00 176.0 69.26 19.19 2 9.70 -0.00 681 778 10.15 674.62 2507 7533 182.50 77.50 20 0.44 180.2 19970102 51000.00 51500.00 179.1 69.25 19.19 2 9.77 -0.00 687 796 10.12 563.98 2119 6392 182.50 77.50 23 0.39 183.3 19970102 51000.00 51500.00 182.2 69.24 19.19 2 9.81 -0.00 692 814 10.13 516.17 1949 5993 182.50 77.50 26 0.33 186.5 19970102 51000.00 51500.00 185.2 69.24 19.18 2 9.79 -0.00 697 832 10.16 582.87 2290 7125 182.50 77.50 28 0.28 189.6 19970102 51000.00 51500.00 188.3 69.23 19.18 2 9.70 -0.00 701 850 10.23 973.66 2888 9025 182.50 77.50 31 0.23 192.8 19970102 51000.00 51500.00 191.4 69.23 19.18 2 9.70 -0.00 705 867 10.22 1032.63 2967 9203 182.50 77.50 34 0.18 195.9 19970102 51000.00 51500.00 194.5 69.22 19.18 2 9.70 -0.00 709 885 10.25 1034.09 3321 10042 182.50 77.50 36 0.13 199.1 19970102 51000.00 51500.00 197.6 69.22 19.18 2 9.70 -0.00 713 903 10.26 1133.57 3223 10170 182.50 77.50 39 0.08 202.2 19970102 51000.00 51500.00 200.6 69.21 19.18 2 9.92 -0.00 718 921 10.14 572.35 1828 5712 182.50 77.50 41 0.04 205.3 19970102 51000.00 51500.00 203.7 69.21 19.18 2 10.02 -0.00 726 938 10.11 401.57 1411 4442 182.50 77.50 43 0.01 208.5 19970102 51000.00 51500.00 206.8 69.20 19.18 2 9.89 -0.00 736 956 10.21 728.23 2264 7405 182.50 77.50 45 0.00 211.6 19970102 51000.00 51500.00 209.9 69.20 19.18 2 9.74 -0.00 746 974 10.31 1254.33 3639 11084 182.50 77.50 47 0.00 214.8 19970102 51000.00 51500.00 212.9 69.19 19.18 2 9.73 -0.00 756 992 10.31 1605.83 3837 11468 182.50 77.50 49 0.00 217.9 19970102 51000.00 51500.00 216.0 69.19 19.18 2 9.93 -0.00 766 1009 10.26 723.75 2384 7591 182.50 77.50 51 0.00 221.1 19970102 51000.00 51500.00 219.1 69.18 19.18 2 10.00 -0.00 776 1027 10.19 623.58 1882 6060 182.50 77.50 53 0.00 224.2 19970102 51000.00 51500.00 222.2 69.17 19.18 2 9.70 -0.00 786 1045 10.37 1929.66 4626 13311 182.50 77.50 55 0.00 227.4 19970102 51000.00 51500.00 225.3 69.17 19.18 2 9.81 -0.00 796 1063 10.35 1484.10 3654 11415 182.50 77.50 56 0.00 230.5 19970102 51000.00 51500.00 228.3 69.16 19.18 2 9.86 -0.00 806 1081 10.33 1161.09 3404 10569 182.50 77.50 58 0.00 233.7 19970102 51000.00 51500.00 231.4 69.16 19.17 2 9.92 -0.00 816 1098 10.34 1078.04 3137 10043 182.50 77.50 60 0.00 236.8 19970102 51000.00 51500.00 234.5 69.15 19.17 2 9.99 -0.00 826 1116 10.33 779.96 2550 8441 182.50 77.50 62 0.00 240.0 19970102 51000.00 51500.00 237.6 69.15 19.17 2 9.96 -0.00 836 1134 10.30 963.53 2861 9158 182.50 77.50 64 0.00 243.1 19970102 51000.00 51500.00 240.6 69.14 19.17 2 9.86 -0.00 846 1152 10.40 1515.75 3823 11977 182.50 77.50 65 0.00 246.3 19970102 51000.00 51500.00 243.7 69.14 19.17 2 10.12 -0.00 856 1169 10.30 574.10 2004 6446 182.50 77.50 67 0.00 249.4 19970102 51000.00 51500.00 246.8 69.13 19.17 2 10.18 -0.00 866 1187 10.24 506.00 1559 4970 182.50 77.50 68 0.00 252.6 19970102 51000.00 51500.00 249.9 69.13 19.17 2 10.09 -0.00 876 1205 10.30 767.21 2188 7249 182.50 77.50 70 0.00 255.7 19970102 51000.00 51500.00 253.0 69.12 19.17 2 10.08 -0.00 886 1223 10.30 791.52 2306 7481 182.50 77.50 72 0.00 258.9 19970102 51000.00 51500.00 256.0 69.12 19.17 2 10.13 -0.00 896 1241 10.31 668.13 2134 6935 182.50 77.50 74 0.00 262.0 19970102 51000.00 51500.00 259.1 69.11 19.17 2 10.06 -0.00 906 1258 10.36 895.04 2819 9133 182.50 77.50 76 0.00 265.2 19970102 51000.00 51500.00 262.2 69.11 19.17 2 10.09 -0.00 916 1276 10.34 885.13 2505 8188 182.50 77.50 78 0.00 268.3 19970102 51000.00 51500.00 265.3 69.10 19.17 2 10.06 -0.00 926 1294 10.39 1014.53 2806 9479 182.50 77.50 80 0.00 271.5 19970102 51000.00 51500.00 268.4 69.10 19.17 2 9.87 -0.00 936 1312 10.50 2234.29 5053 15174 182.50 77.50 81 0.00 274.6 19970102 51000.00 51500.00 271.4 69.09 19.17 2 10.07 -0.00 946 1329 10.39 1102.71 3006 9931 182.50 77.50 83 0.00 277.7 19970102 51000.00 51500.00 143.3 69.31 19.19 3 9.08 24.70 937 9 7.67 10.96 43 3 182.50 77.50 1 1.14 146.7 19970102 51000.00 51500.00 165.3 69.27 19.19 0 9.67 16.77 821 423 8.77 15.12 88 173 182.50 77.50 11 0.64 169.2 19970102 51000.00 51500.00 187.2 69.24 19.18 0 9.95 5.91 636 767 8.68 14.14 50 152 182.50 77.50 30 0.25 191.7 19970102 51000.00 51500.00 209.2 69.20 19.18 0 10.11 33.51 724 988 8.75 15.66 49 162 182.50 77.50 47 0.00 214.1 19970102 51000.00 51500.00 231.2 69.16 19.17 0 10.25 -24.20 678 1214 8.75 13.02 35 141 182.50 77.50 60 0.00 236.6 19970102 51000.00 51500.00 253.2 69.12 19.17 0 10.27 -2.13 694 1195 8.82 14.97 39 153 182.50 77.50 72 0.00 259.1 19970102 51000.00 51500.00 275.2 69.08 19.17 0 10.21 -10.76 776 1114 8.94 22.44 60 212 182.50 77.50 85 0.00 281.6 19970102 51000.00 51500.00 297.2 69.05 19.16 0 10.09 42.66 805 882 9.04 32.63 88 264 182.50 77.50 96 0.00 304.1 19970102 51000.00 51500.00 319.2 69.01 19.16 0 9.88 -0.72 832 593 9.20 53.13 187 424 182.50 77.50 100 0.00 326.6 19970102 51000.00 51500.00 341.2 68.98 19.15 3 9.31 37.92 1430 14 8.25 78.53 231 7 182.50 77.50 100 0.00 349.1 19970102 51000.00 51500.00 363.2 68.94 19.15 0 9.82 332.91 28 257 9.22 9.15 4 93 182.50 77.50 100 0.00 371.5 19970102 51000.00 51500.00 385.2 68.90 19.14 1 8.93 99.73 427 4 8.40 95.29 181 15 182.50 77.50 100 0.00 394.0 19970102 51000.00 51500.00 407.2 68.87 19.14 0 8.93 36.18 1 0 8.69 10.25 1 0 182.50 77.50 100 0.00 416.5 19970102 51000.00 51500.00 429.2 68.84 19.14 0 10.10 829.89 133 1372 8.59 30.36 4 85 182.50 77.50 100 0.00 439.0 19970102 51000.00 51500.00 451.3 68.80 19.13 0 9.75 547.60 36 433 8.23 29.42 1 27 182.50 77.50 100 0.00 461.5 19970102 51000.00 51500.00 473.3 68.77 19.13 2 9.72 273.80 748 5017 10.41 4896.34 5511 -9999 182.50 77.50 100 0.00 484.0 19970102 51000.00 51500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1971 10.25 1596.74 4482 18784 182.50 77.50 100 0.00 506.4 19970102 51000.00 51500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1971 10.27 1833.48 4716 19304 182.50 77.50 100 0.00 528.9 19970102 51000.00 51500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1971 10.26 2005.91 4783 19300 182.50 77.50 100 0.00 551.4 19970102 51000.00 51500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1974 10.29 1908.71 5176 20088 182.50 77.50 100 0.00 573.9 19970102 51000.00 51500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1978 10.30 2182.51 5161 20247 182.50 77.50 100 0.00 596.4 19970102 51500.00 52000.00 92.9 69.41 19.21 0 9.96 -57.28 2500 2500 9.60 186.32 1660 1660 182.50 77.50 0 4.75 95.2 19970102 51500.00 52000.00 96.0 69.40 19.20 2 9.85 -28.64 1350 1350 10.03 243.66 2135 6907 182.50 77.50 0 3.75 98.3 19970102 51500.00 52000.00 99.1 69.40 19.20 3 8.95 7.51 122 1 8.24 36.68 67 5 182.50 77.50 0 3.53 101.5 19970102 51500.00 52000.00 102.2 69.39 19.20 0 9.44 -150.23 43 154 9.58 108.45 114 810 182.50 77.50 0 3.31 104.6 19970102 51500.00 52000.00 105.3 69.38 19.20 3 9.34 -52.20 540 5 8.32 45.31 110 3 182.50 77.50 0 3.08 107.8 19970102 51500.00 52000.00 108.3 69.38 19.20 3 8.87 57.78 236 2 8.41 84.51 175 9 182.50 77.50 0 2.85 110.9 19970102 51500.00 52000.00 111.4 69.37 19.20 3 8.45 139.91 57 1 8.21 112.31 118 3 182.50 77.50 0 2.62 114.1 19970102 51500.00 52000.00 114.5 69.37 19.20 3 7.90 -39.41 1 0 6.89 65.56 0 0 182.50 77.50 0 2.40 117.2 19970102 51500.00 52000.00 117.6 69.36 19.20 0 10.24 5222.81 608 2435 10.04 228.26 483 4573 182.50 77.50 0 2.19 120.4 19970102 51500.00 52000.00 120.6 69.36 19.20 3 6.00 -0.07 366 367 7.00 8062.28 3437 6037 182.50 77.50 0 1.99 123.5 19970102 51500.00 52000.00 123.7 69.35 19.20 0 9.76 193.34 432 648 9.69 177.72 544 2017 182.50 77.50 0 1.83 126.7 19970102 51500.00 52000.00 126.8 69.34 19.20 0 10.00 -64.83 176 524 9.52 60.87 104 655 182.50 77.50 0 1.69 129.8 19970102 51500.00 52000.00 129.9 69.34 19.20 0 9.93 157.03 646 966 9.72 173.30 597 2158 182.50 77.50 0 1.57 132.9 19970102 51500.00 52000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.77 186.02 734 2045 182.50 77.50 0 1.46 136.1 19970102 51500.00 52000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.82 206.33 869 2444 182.50 77.50 0 1.36 139.2 19970102 51500.00 52000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.82 228.77 882 2481 182.50 77.50 0 1.26 142.4 19970102 51500.00 52000.00 142.2 69.32 19.19 2 9.70 -0.00 556 557 9.87 263.68 1047 2943 182.50 77.50 1 1.17 145.5 19970102 51500.00 52000.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.91 295.64 1212 3399 182.50 77.50 2 1.09 148.7 19970102 51500.00 52000.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.94 322.67 1277 3692 182.50 77.50 3 1.02 151.8 19970102 51500.00 52000.00 151.4 69.30 19.19 2 9.70 -0.00 604 627 9.96 350.34 1463 4165 182.50 77.50 4 0.94 155.0 19970102 51500.00 52000.00 154.5 69.29 19.19 2 9.70 -0.00 617 649 10.00 361.84 1541 4558 182.50 77.50 5 0.87 158.1 19970102 51500.00 52000.00 157.5 69.29 19.19 2 9.70 -0.00 629 669 10.02 397.69 1653 4904 182.50 77.50 6 0.80 161.3 19970102 51500.00 52000.00 160.6 69.28 19.19 2 9.70 -0.00 640 689 10.05 472.43 1718 5187 182.50 77.50 7 0.74 164.4 19970102 51500.00 52000.00 163.7 69.28 19.19 2 9.73 -0.00 650 708 10.05 447.37 1716 5132 182.50 77.50 10 0.68 167.6 19970102 51500.00 52000.00 166.8 69.27 19.19 2 9.75 -0.00 659 727 10.07 493.56 1729 5315 182.50 77.50 12 0.61 170.7 19970102 51500.00 52000.00 169.9 69.27 19.19 2 9.70 -0.00 667 746 10.13 576.41 2221 6798 182.50 77.50 15 0.56 173.9 19970102 51500.00 52000.00 172.9 69.26 19.19 2 9.70 -0.00 674 764 10.13 656.79 2310 7078 182.50 77.50 18 0.50 177.0 19970102 51500.00 52000.00 176.0 69.26 19.19 2 9.70 -0.00 681 783 10.16 695.67 2587 7703 182.50 77.50 20 0.44 180.2 19970102 51500.00 52000.00 179.1 69.25 19.19 2 9.87 -0.00 687 801 10.05 401.68 1505 4507 182.50 77.50 23 0.39 183.3 19970102 51500.00 52000.00 182.2 69.24 19.19 2 9.89 -0.00 692 819 10.05 400.91 1591 4716 182.50 77.50 26 0.33 186.5 19970102 51500.00 52000.00 185.2 69.24 19.18 2 9.85 -0.00 697 838 10.11 485.87 1885 5767 182.50 77.50 28 0.28 189.6 19970102 51500.00 52000.00 188.3 69.23 19.18 2 9.78 -0.00 701 856 10.19 686.73 2403 7676 182.50 77.50 31 0.23 192.8 19970102 51500.00 52000.00 191.4 69.23 19.18 2 9.70 -0.00 705 874 10.24 1059.56 3042 9574 182.50 77.50 34 0.18 195.9 19970102 51500.00 52000.00 194.5 69.22 19.18 2 9.85 -0.00 709 893 10.18 628.77 2158 6792 182.50 77.50 36 0.13 199.1 19970102 51500.00 52000.00 197.6 69.22 19.18 2 9.91 -0.00 713 911 10.16 542.25 1866 5961 182.50 77.50 39 0.08 202.2 19970102 51500.00 52000.00 200.6 69.21 19.18 2 9.87 -0.00 718 929 10.18 674.21 2163 6936 182.50 77.50 41 0.04 205.3 19970102 51500.00 52000.00 203.7 69.21 19.18 2 9.90 -0.00 726 948 10.18 642.62 2120 6663 182.50 77.50 43 0.01 208.5 19970102 51500.00 52000.00 206.8 69.20 19.18 2 9.82 -0.00 736 966 10.25 990.85 2838 9064 182.50 77.50 45 0.00 211.6 19970102 51500.00 52000.00 209.9 69.20 19.18 2 9.90 -0.00 746 984 10.24 697.23 2286 7520 182.50 77.50 47 0.00 214.8 19970102 51500.00 52000.00 212.9 69.19 19.18 2 9.96 -0.00 756 1003 10.20 627.22 2100 6759 182.50 77.50 49 0.00 217.9 19970102 51500.00 52000.00 216.0 69.19 19.18 2 9.89 -0.00 766 1021 10.25 847.82 2567 8340 182.50 77.50 51 0.00 221.1 19970102 51500.00 52000.00 219.1 69.18 19.18 2 9.76 -0.00 776 1039 10.34 1488.51 3798 11844 182.50 77.50 53 0.00 224.2 19970102 51500.00 52000.00 222.2 69.17 19.18 2 10.02 -0.00 786 1058 10.22 589.07 2012 6412 182.50 77.50 55 0.00 227.4 19970102 51500.00 52000.00 225.3 69.17 19.18 2 9.94 -0.00 796 1076 10.27 798.18 2591 8388 182.50 77.50 56 0.00 230.5 19970102 51500.00 52000.00 228.3 69.16 19.18 2 9.70 -0.00 806 1094 10.41 2514.22 5290 14651 182.50 77.50 58 0.00 233.7 19970102 51500.00 52000.00 231.4 69.16 19.17 2 10.06 -0.00 816 1113 10.27 638.54 1921 6353 182.50 77.50 60 0.00 236.8 19970102 51500.00 52000.00 234.5 69.15 19.17 2 9.81 -0.00 826 1131 10.39 1710.24 4230 12719 182.50 77.50 62 0.00 240.0 19970102 51500.00 52000.00 237.6 69.15 19.17 2 9.82 -0.00 836 1150 10.42 1717.97 4189 12943 182.50 77.50 64 0.00 243.1 19970102 51500.00 52000.00 240.6 69.14 19.17 2 9.90 -0.00 846 1168 10.36 1269.24 3485 11151 182.50 77.50 65 0.00 246.3 19970102 51500.00 52000.00 243.7 69.14 19.17 2 9.95 -0.00 856 1186 10.34 1076.91 3079 9947 182.50 77.50 67 0.00 249.4 19970102 51500.00 52000.00 246.8 69.13 19.17 2 9.88 -0.00 866 1205 10.42 1619.54 4033 12821 182.50 77.50 68 0.00 252.6 19970102 51500.00 52000.00 249.9 69.13 19.17 2 9.70 -0.00 876 1223 10.49 3814.24 6536 17465 182.50 77.50 70 0.00 255.7 19970102 51500.00 52000.00 253.0 69.12 19.17 2 9.97 -0.00 886 1241 10.36 1233.19 3268 10604 182.50 77.50 72 0.00 258.9 19970102 51500.00 52000.00 256.0 69.12 19.17 0 10.99 -645.95 1663 5427 10.28 145.10 533 3803 182.50 77.50 74 0.00 262.0 19970102 51500.00 52000.00 259.1 69.11 19.17 0 10.69 -85.07 356 2320 9.99 88.89 69 1005 182.50 77.50 76 0.00 265.2 19970102 51500.00 52000.00 262.2 69.11 19.17 0 10.64 -87.35 185 2295 8.64 8.07 2 46 182.50 77.50 78 0.00 268.3 19970102 51500.00 52000.00 265.3 69.10 19.17 0 10.49 364.24 144 1122 10.04 98.32 101 1718 182.50 77.50 80 0.00 271.5 19970102 51500.00 52000.00 268.4 69.10 19.17 0 10.65 -70.82 306 2523 10.07 113.37 129 2437 182.50 77.50 81 0.00 274.6 19970102 51500.00 52000.00 271.4 69.09 19.17 3 9.54 76.73 261 3 9.20 170.88 276 11 182.50 77.50 83 0.00 277.7 19970102 51500.00 52000.00 143.3 69.31 19.19 0 9.54 -4.38 716 330 8.66 12.29 74 139 182.50 77.50 1 1.14 146.7 19970102 51500.00 52000.00 165.3 69.27 19.19 0 9.68 64.60 969 478 8.82 15.75 109 213 182.50 77.50 11 0.64 169.2 19970102 51500.00 52000.00 187.2 69.24 19.18 0 9.91 -10.88 706 750 8.69 12.77 60 169 182.50 77.50 30 0.25 191.7 19970102 51500.00 52000.00 209.2 69.20 19.18 0 10.13 6.24 660 1074 8.70 12.03 41 152 182.50 77.50 47 0.00 214.1 19970102 51500.00 52000.00 231.2 69.16 19.17 0 10.26 3.52 709 1244 8.70 12.79 34 133 182.50 77.50 60 0.00 236.6 19970102 51500.00 52000.00 253.2 69.12 19.17 0 10.29 22.25 781 1293 8.78 14.49 38 146 182.50 77.50 72 0.00 259.1 19970102 51500.00 52000.00 275.2 69.08 19.17 0 10.20 -26.34 689 1083 8.87 18.99 47 176 182.50 77.50 85 0.00 281.6 19970102 51500.00 52000.00 297.2 69.05 19.16 0 10.13 -10.33 895 1105 8.99 31.64 88 279 182.50 77.50 96 0.00 304.1 19970102 51500.00 52000.00 319.2 69.01 19.16 0 10.04 -50.97 635 936 9.02 38.88 92 332 182.50 77.50 100 0.00 326.6 19970102 51500.00 52000.00 341.2 68.98 19.15 0 10.04 55.26 682 1071 9.15 52.30 128 487 182.50 77.50 100 0.00 349.1 19970102 51500.00 52000.00 363.2 68.94 19.15 0 10.07 276.25 664 1363 9.26 64.91 142 708 182.50 77.50 100 0.00 371.5 19970102 51500.00 52000.00 385.2 68.90 19.14 0 9.06 -198.23 733 8 8.29 92.29 209 10 182.50 77.50 100 0.00 394.0 19970102 51500.00 52000.00 407.2 68.87 19.14 0 9.72 -430.57 37 294 8.21 13.78 1 18 182.50 77.50 100 0.00 416.5 19970102 51500.00 52000.00 429.2 68.84 19.14 2 9.84 -215.29 737 3441 10.00 936.58 1526 13787 182.50 77.50 100 0.00 439.0 19970102 51500.00 52000.00 451.3 68.80 19.13 0 9.22 -1279.13 99 160 9.18 176.44 157 566 182.50 77.50 100 0.00 461.5 19970102 51500.00 52000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1974 10.20 1194.54 3997 17349 182.50 77.50 100 0.00 484.0 19970102 51500.00 52000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1973 10.22 1309.84 4224 17895 182.50 77.50 100 0.00 506.4 19970102 51500.00 52000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1972 10.23 1498.93 4371 18258 182.50 77.50 100 0.00 528.9 19970102 51500.00 52000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1972 10.26 1605.00 4729 19140 182.50 77.50 100 0.00 551.4 19970102 51500.00 52000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1974 10.27 2060.87 4940 19636 182.50 77.50 100 0.00 573.9 19970102 51500.00 52000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1978 10.29 2068.55 5088 19978 182.50 77.50 100 0.00 596.4 19970102 52000.00 52500.00 92.9 69.41 19.21 0 9.75 -176.31 1859 1859 10.09 108.02 7061 7061 182.50 77.50 0 5.18 95.2 19970102 52000.00 52500.00 96.0 69.40 19.20 3 8.78 -74.82 140 1 8.13 52.89 90 2 182.50 77.50 0 3.75 98.3 19970102 52000.00 52500.00 99.1 69.40 19.20 0 9.69 -178.68 118 347 9.28 79.02 77 453 182.50 77.50 0 3.53 101.5 19970102 52000.00 52500.00 102.2 69.39 19.20 0 10.48 -841.14 581 5269 9.81 84.40 228 4519 182.50 77.50 0 3.31 104.6 19970102 52000.00 52500.00 105.3 69.38 19.20 0 10.32 -566.21 415 2307 9.63 61.67 144 1743 182.50 77.50 0 3.08 107.8 19970102 52000.00 52500.00 108.3 69.38 19.20 0 9.59 237.54 122 245 9.50 91.34 184 812 182.50 77.50 0 2.85 110.9 19970102 52000.00 52500.00 111.4 69.37 19.20 0 9.84 -303.00 320 1340 9.76 257.02 409 3527 182.50 77.50 0 2.62 114.1 19970102 52000.00 52500.00 114.5 69.37 19.20 0 9.53 -19.13 80 425 8.97 179.82 24 251 182.50 77.50 0 2.40 117.2 19970102 52000.00 52500.00 117.6 69.36 19.20 2 9.62 -9.57 193 611 9.68 244.95 402 2647 182.50 77.50 0 2.19 120.4 19970102 52000.00 52500.00 120.6 69.36 19.20 0 10.01 -505.11 149 1247 9.67 130.59 146 2343 182.50 77.50 0 1.99 123.5 19970102 52000.00 52500.00 123.7 69.35 19.20 3 8.72 -80.93 1 0 8.06 75.71 0 0 182.50 77.50 0 1.83 126.7 19970102 52000.00 52500.00 126.8 69.34 19.20 0 9.55 -12.64 288 243 9.60 134.90 424 1015 182.50 77.50 0 1.69 129.8 19970102 52000.00 52500.00 129.9 69.34 19.20 0 9.89 73.53 52 310 8.39 24.12 2 19 182.50 77.50 0 1.57 132.9 19970102 52000.00 52500.00 132.9 69.33 19.20 0 8.90 -40.48 1 1 9.17 36.15 3 5 182.50 77.50 0 1.46 136.1 19970102 52000.00 52500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.82 217.77 850 2412 182.50 77.50 0 1.36 139.2 19970102 52000.00 52500.00 139.1 69.32 19.19 2 9.72 -0.00 535 535 9.83 223.94 892 2485 182.50 77.50 0 1.26 142.4 19970102 52000.00 52500.00 142.2 69.32 19.19 2 9.71 -0.00 556 557 9.92 256.82 1111 3168 182.50 77.50 1 1.17 145.5 19970102 52000.00 52500.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.93 292.33 1204 3440 182.50 77.50 2 1.09 148.7 19970102 52000.00 52500.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.94 342.91 1320 3741 182.50 77.50 3 1.02 151.8 19970102 52000.00 52500.00 151.4 69.30 19.19 2 9.70 -0.00 604 627 9.98 352.28 1459 4215 182.50 77.50 4 0.94 155.0 19970102 52000.00 52500.00 154.5 69.29 19.19 2 9.73 -0.00 617 649 10.01 375.60 1487 4377 182.50 77.50 5 0.87 158.1 19970102 52000.00 52500.00 157.5 69.29 19.19 2 9.70 -0.00 629 670 10.06 420.46 1716 5180 182.50 77.50 6 0.80 161.3 19970102 52000.00 52500.00 160.6 69.28 19.19 2 9.70 -0.00 640 691 10.07 448.58 1759 5357 182.50 77.50 7 0.74 164.4 19970102 52000.00 52500.00 163.7 69.28 19.19 2 9.74 -0.00 650 710 10.05 440.75 1763 5196 182.50 77.50 10 0.68 167.6 19970102 52000.00 52500.00 166.8 69.27 19.19 2 9.75 -0.00 659 730 10.06 466.64 1736 5217 182.50 77.50 12 0.61 170.7 19970102 52000.00 52500.00 169.9 69.27 19.19 2 9.73 -0.00 667 749 10.12 558.05 2109 6377 182.50 77.50 15 0.56 173.9 19970102 52000.00 52500.00 172.9 69.26 19.19 2 9.74 -0.00 674 768 10.10 563.44 2111 6455 182.50 77.50 18 0.50 177.0 19970102 52000.00 52500.00 176.0 69.26 19.19 2 9.73 -0.00 681 787 10.13 606.73 2222 6842 182.50 77.50 20 0.44 180.2 19970102 52000.00 52500.00 179.1 69.25 19.19 2 9.70 -0.00 687 806 10.18 806.10 2636 8145 182.50 77.50 23 0.39 183.3 19970102 52000.00 52500.00 182.2 69.24 19.19 2 9.78 -0.00 692 825 10.13 652.29 2101 6463 182.50 77.50 26 0.33 186.5 19970102 52000.00 52500.00 185.2 69.24 19.18 2 9.80 -0.00 697 844 10.12 659.34 2197 6709 182.50 77.50 28 0.28 189.6 19970102 52000.00 52500.00 188.3 69.23 19.18 2 9.78 -0.00 701 863 10.17 734.96 2489 7600 182.50 77.50 31 0.23 192.8 19970102 52000.00 52500.00 191.4 69.23 19.18 2 9.89 -0.00 705 882 10.15 514.67 1800 5638 182.50 77.50 34 0.18 195.9 19970102 52000.00 52500.00 194.5 69.22 19.18 2 9.84 -0.00 709 901 10.20 668.88 2363 7431 182.50 77.50 36 0.13 199.1 19970102 52000.00 52500.00 197.6 69.22 19.18 2 9.70 -0.00 713 920 10.27 1343.86 3389 10420 182.50 77.50 39 0.08 202.2 19970102 52000.00 52500.00 200.6 69.21 19.18 2 9.87 -0.00 718 938 10.17 649.39 2170 6852 182.50 77.50 41 0.04 205.3 19970102 52000.00 52500.00 203.7 69.21 19.18 2 9.82 -0.00 726 957 10.25 844.00 2760 8843 182.50 77.50 43 0.01 208.5 19970102 52000.00 52500.00 206.8 69.20 19.18 2 9.70 -0.00 736 976 10.30 1543.86 3928 11730 182.50 77.50 45 0.00 211.6 19970102 52000.00 52500.00 209.9 69.20 19.18 2 9.73 -0.00 746 995 10.30 1533.53 3574 11181 182.50 77.50 47 0.00 214.8 19970102 52000.00 52500.00 212.9 69.19 19.18 2 9.90 -0.00 756 1014 10.26 786.73 2487 8092 182.50 77.50 49 0.00 217.9 19970102 52000.00 52500.00 216.0 69.19 19.18 2 9.90 -0.00 766 1033 10.26 869.65 2732 8777 182.50 77.50 51 0.00 221.1 19970102 52000.00 52500.00 219.1 69.18 19.18 2 9.80 -0.00 776 1052 10.33 1355.66 3533 11175 182.50 77.50 53 0.00 224.2 19970102 52000.00 52500.00 222.2 69.17 19.18 2 9.90 -0.00 786 1071 10.29 972.57 2899 9363 182.50 77.50 55 0.00 227.4 19970102 52000.00 52500.00 225.3 69.17 19.18 2 9.97 -0.00 796 1090 10.26 877.08 2386 7724 182.50 77.50 56 0.00 230.5 19970102 52000.00 52500.00 228.3 69.16 19.18 2 10.00 -0.00 806 1109 10.24 749.07 2314 7552 182.50 77.50 58 0.00 233.7 19970102 52000.00 52500.00 231.4 69.16 19.17 2 9.90 -0.00 816 1128 10.34 1125.81 3234 10402 182.50 77.50 60 0.00 236.8 19970102 52000.00 52500.00 234.5 69.15 19.17 2 9.94 -0.00 826 1147 10.32 1064.70 2892 9504 182.50 77.50 62 0.00 240.0 19970102 52000.00 52500.00 237.6 69.15 19.17 2 9.93 -0.00 836 1166 10.33 1175.62 3130 10154 182.50 77.50 64 0.00 243.1 19970102 52000.00 52500.00 240.6 69.14 19.17 2 9.96 -0.00 846 1185 10.37 1041.49 3207 10426 182.50 77.50 65 0.00 246.3 19970102 52000.00 52500.00 243.7 69.14 19.17 2 9.76 -0.00 856 1204 10.42 2767.18 4940 14838 182.50 77.50 67 0.00 249.4 19970102 52000.00 52500.00 246.8 69.13 19.17 2 9.94 -0.00 866 1223 10.38 1220.39 3483 11479 182.50 77.50 68 0.00 252.6 19970102 52000.00 52500.00 249.9 69.13 19.17 2 9.99 -0.00 876 1241 10.36 1079.19 3169 10370 182.50 77.50 70 0.00 255.7 19970102 52000.00 52500.00 253.0 69.12 19.17 2 9.89 -0.00 886 1260 10.45 1765.43 4090 13214 182.50 77.50 72 0.00 258.9 19970102 52000.00 52500.00 256.0 69.12 19.17 2 9.83 -0.00 896 1279 10.48 2463.39 5036 15247 182.50 77.50 74 0.00 262.0 19970102 52000.00 52500.00 259.1 69.11 19.17 2 9.87 -0.00 906 1298 10.49 1909.82 4843 14885 182.50 77.50 76 0.00 265.2 19970102 52000.00 52500.00 262.2 69.11 19.17 2 9.84 -0.00 916 1317 10.49 2687.08 5198 15695 182.50 77.50 78 0.00 268.3 19970102 52000.00 52500.00 265.3 69.10 19.17 2 9.92 -0.00 926 1336 10.47 1874.12 4266 13905 182.50 77.50 80 0.00 271.5 19970102 52000.00 52500.00 268.4 69.10 19.17 2 9.92 -0.00 936 1355 10.51 2102.29 4807 14970 182.50 77.50 81 0.00 274.6 19970102 52000.00 52500.00 271.4 69.09 19.17 2 9.71 -0.00 946 1374 10.57 5959.45 7708 20366 182.50 77.50 83 0.00 277.7 19970102 52000.00 52500.00 143.3 69.31 19.19 0 9.19 -24.47 703 116 9.09 21.29 224 272 182.50 77.50 1 1.14 146.7 19970102 52000.00 52500.00 165.3 69.27 19.19 0 9.60 -9.73 918 506 9.13 28.84 263 548 182.50 77.50 11 0.64 169.2 19970102 52000.00 52500.00 187.2 69.24 19.18 0 9.96 -37.34 595 1041 8.86 22.08 81 325 182.50 77.50 30 0.25 191.7 19970102 52000.00 52500.00 209.2 69.20 19.18 0 10.05 1.49 682 1042 8.89 22.30 79 276 182.50 77.50 47 0.00 214.1 19970102 52000.00 52500.00 231.2 69.16 19.17 0 10.11 -39.71 791 1041 8.94 24.45 89 276 182.50 77.50 60 0.00 236.6 19970102 52000.00 52500.00 253.2 69.12 19.17 0 10.15 -16.78 854 1146 9.03 30.34 108 344 182.50 77.50 72 0.00 259.1 19970102 52000.00 52500.00 275.2 69.08 19.17 0 10.12 -19.28 739 1096 9.11 36.30 112 398 182.50 77.50 85 0.00 281.6 19970102 52000.00 52500.00 297.2 69.05 19.16 0 10.12 9.30 725 1328 9.25 49.26 134 597 182.50 77.50 96 0.00 304.1 19970102 52000.00 52500.00 319.2 69.01 19.16 0 9.92 19.06 751 858 9.34 80.43 258 792 182.50 77.50 100 0.00 326.6 19970102 52000.00 52500.00 341.2 68.98 19.15 0 9.77 -182.28 722 714 9.49 139.91 435 1255 182.50 77.50 100 0.00 349.1 19970102 52000.00 52500.00 363.2 68.94 19.15 0 9.50 514.50 399 377 9.51 191.46 480 1355 182.50 77.50 100 0.00 371.5 19970102 52000.00 52500.00 385.2 68.90 19.14 3 8.91 201.01 533 5 8.34 145.40 273 8 182.50 77.50 100 0.00 394.0 19970102 52000.00 52500.00 407.2 68.87 19.14 3 8.88 324.48 385 4 8.33 150.70 209 6 182.50 77.50 100 0.00 416.5 19970102 52000.00 52500.00 429.2 68.84 19.14 2 9.97 -0.00 1437 1977 10.04 456.95 1913 7499 182.50 77.50 100 0.00 439.0 19970102 52000.00 52500.00 451.3 68.80 19.13 2 9.98 -0.00 1457 1977 10.05 474.90 2000 7589 182.50 77.50 100 0.00 461.5 19970102 52000.00 52500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1976 10.29 1986.92 5384 20241 182.50 77.50 100 0.00 484.0 19970102 52000.00 52500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1975 10.32 2072.22 5759 21002 182.50 77.50 100 0.00 506.4 19970102 52000.00 52500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1974 10.33 2341.76 5878 21233 182.50 77.50 100 0.00 528.9 19970102 52000.00 52500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1973 10.35 2498.66 6240 21971 182.50 77.50 100 0.00 551.4 19970102 52000.00 52500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1974 10.36 2650.69 6376 22080 182.50 77.50 100 0.00 573.9 19970102 52000.00 52500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1979 10.38 2926.71 6717 22682 182.50 77.50 100 0.00 596.4 19970102 52500.00 53000.00 92.9 69.41 19.21 3 8.97 -16.43 90 90 8.97 189.97 162 162 182.50 77.50 0 0.00 95.2 19970102 52500.00 53000.00 96.0 69.40 19.20 3 8.78 11.60 351 4 8.27 101.10 218 6 182.50 77.50 0 3.75 98.3 19970102 52500.00 53000.00 99.1 69.40 19.20 3 9.08 51.55 634 6 8.45 88.53 289 9 182.50 77.50 0 3.53 101.5 19970102 52500.00 53000.00 102.2 69.39 19.20 3 9.23 126.94 1185 12 8.39 98.48 288 7 182.50 77.50 0 3.31 104.6 19970102 52500.00 53000.00 105.3 69.38 19.20 3 9.38 -49.84 1147 11 8.47 77.39 260 6 182.50 77.50 0 3.08 107.8 19970102 52500.00 53000.00 108.3 69.38 19.20 0 9.78 133.17 80 557 9.16 111.00 23 304 182.50 77.50 0 2.85 110.9 19970102 52500.00 53000.00 111.4 69.37 19.20 0 9.86 -585.93 46 450 8.36 25.94 1 28 182.50 77.50 0 2.62 114.1 19970102 52500.00 53000.00 114.5 69.37 19.20 0 10.28 -367.58 194 2432 8.77 25.83 6 152 182.50 77.50 0 2.40 117.2 19970102 52500.00 53000.00 117.6 69.36 19.20 0 8.49 947.77 1 0 7.49 107.69 0 0 182.50 77.50 0 2.19 120.4 19970102 52500.00 53000.00 120.6 69.36 19.20 0 9.56 109.66 104 526 9.01 193.38 32 312 182.50 77.50 0 1.99 123.5 19970102 52500.00 53000.00 123.7 69.35 19.20 2 9.64 54.83 251 765 9.78 354.83 585 3714 182.50 77.50 0 1.83 126.7 19970102 52500.00 53000.00 126.8 69.34 19.20 0 10.03 -166.05 29 223 9.02 11.24 2 34 182.50 77.50 0 1.69 129.8 19970102 52500.00 53000.00 129.9 69.34 19.20 0 10.05 -489.52 572 1852 9.86 225.28 550 3931 182.50 77.50 0 1.57 132.9 19970102 52500.00 53000.00 132.9 69.33 19.20 2 9.75 -0.00 489 489 9.77 183.50 643 1816 182.50 77.50 0 1.46 136.1 19970102 52500.00 53000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.81 238.85 858 2412 182.50 77.50 0 1.36 139.2 19970102 52500.00 53000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.87 242.51 977 2764 182.50 77.50 0 1.26 142.4 19970102 52500.00 53000.00 142.2 69.32 19.19 2 9.70 -0.00 556 557 9.88 281.03 1075 3039 182.50 77.50 1 1.17 145.5 19970102 52500.00 53000.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.95 332.86 1232 3608 182.50 77.50 2 1.09 148.7 19970102 52500.00 53000.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.97 338.89 1327 3903 182.50 77.50 3 1.02 151.8 19970102 52500.00 53000.00 151.4 69.30 19.19 2 9.70 -0.00 604 628 9.98 350.50 1357 4017 182.50 77.50 4 0.94 155.0 19970102 52500.00 53000.00 154.5 69.29 19.19 2 9.70 -0.00 617 650 10.04 404.88 1635 4917 182.50 77.50 5 0.87 158.1 19970102 52500.00 53000.00 157.5 69.29 19.19 2 9.70 -0.00 629 672 10.04 440.04 1826 5324 182.50 77.50 6 0.80 161.3 19970102 52500.00 53000.00 160.6 69.28 19.19 2 9.71 -0.00 640 692 10.07 466.17 1780 5333 182.50 77.50 7 0.74 164.4 19970102 52500.00 53000.00 163.7 69.28 19.19 2 9.72 -0.00 650 712 10.08 502.04 1922 5689 182.50 77.50 10 0.68 167.6 19970102 52500.00 53000.00 166.8 69.27 19.19 2 9.72 -0.00 659 732 10.11 527.34 1963 6035 182.50 77.50 12 0.61 170.7 19970102 52500.00 53000.00 169.9 69.27 19.19 2 9.81 -0.00 667 752 10.05 394.74 1549 4644 182.50 77.50 15 0.56 173.9 19970102 52500.00 53000.00 172.9 69.26 19.19 2 9.78 -0.00 674 772 10.09 500.13 1796 5485 182.50 77.50 18 0.50 177.0 19970102 52500.00 53000.00 176.0 69.26 19.19 2 9.70 -0.00 681 791 10.16 777.16 2532 7840 182.50 77.50 20 0.44 180.2 19970102 52500.00 53000.00 179.1 69.25 19.19 2 9.76 -0.00 687 811 10.15 653.59 2152 6793 182.50 77.50 23 0.39 183.3 19970102 52500.00 53000.00 182.2 69.24 19.19 2 9.70 -0.00 692 831 10.22 941.77 2893 9002 182.50 77.50 26 0.33 186.5 19970102 52500.00 53000.00 185.2 69.24 19.18 2 9.70 -0.00 697 850 10.23 875.50 3022 9317 182.50 77.50 28 0.28 189.6 19970102 52500.00 53000.00 188.3 69.23 19.18 2 9.70 -0.00 701 870 10.24 1167.82 3086 9538 182.50 77.50 31 0.23 192.8 19970102 52500.00 53000.00 191.4 69.23 19.18 2 9.70 -0.00 705 889 10.25 1134.73 3194 9971 182.50 77.50 34 0.18 195.9 19970102 52500.00 53000.00 194.5 69.22 19.18 2 9.79 -0.00 709 909 10.24 867.32 2768 8625 182.50 77.50 36 0.13 199.1 19970102 52500.00 53000.00 197.6 69.22 19.18 2 9.83 -0.00 713 928 10.23 806.65 2529 8088 182.50 77.50 39 0.08 202.2 19970102 52500.00 53000.00 200.6 69.21 19.18 2 9.95 -0.00 718 948 10.17 484.04 1889 6040 182.50 77.50 41 0.04 205.3 19970102 52500.00 53000.00 203.7 69.21 19.18 2 9.88 -0.00 726 967 10.23 734.20 2477 7965 182.50 77.50 43 0.01 208.5 19970102 52500.00 53000.00 206.8 69.20 19.18 2 9.72 -0.00 736 987 10.30 1319.84 3721 11414 182.50 77.50 45 0.00 211.6 19970102 52500.00 53000.00 209.9 69.20 19.18 2 9.72 -0.00 746 1006 10.34 1533.97 3882 11916 182.50 77.50 47 0.00 214.8 19970102 52500.00 53000.00 212.9 69.19 19.18 2 9.81 -0.00 756 1026 10.31 1191.38 3318 10560 182.50 77.50 49 0.00 217.9 19970102 52500.00 53000.00 216.0 69.19 19.18 2 9.82 -0.00 766 1046 10.30 1202.62 3355 10631 182.50 77.50 51 0.00 221.1 19970102 52500.00 53000.00 219.1 69.18 19.18 2 9.77 -0.00 776 1065 10.34 1695.86 3858 12011 182.50 77.50 53 0.00 224.2 19970102 52500.00 53000.00 222.2 69.17 19.18 2 9.70 -0.00 786 1085 10.37 2402.22 4620 13678 182.50 77.50 55 0.00 227.4 19970102 52500.00 53000.00 225.3 69.17 19.18 2 9.88 -0.00 796 1104 10.34 1152.92 3306 10488 182.50 77.50 56 0.00 230.5 19970102 52500.00 53000.00 228.3 69.16 19.18 2 9.95 -0.00 806 1124 10.32 944.63 2797 9270 182.50 77.50 58 0.00 233.7 19970102 52500.00 53000.00 231.4 69.16 19.17 2 9.94 -0.00 816 1143 10.31 1034.28 2836 9434 182.50 77.50 60 0.00 236.8 19970102 52500.00 53000.00 234.5 69.15 19.17 2 10.18 -0.00 826 1163 10.22 441.63 1507 4931 182.50 77.50 62 0.00 240.0 19970102 52500.00 53000.00 237.6 69.15 19.17 2 9.87 -0.00 836 1182 10.39 1602.48 3813 12306 182.50 77.50 64 0.00 243.1 19970102 52500.00 53000.00 240.6 69.14 19.17 2 9.88 -0.00 846 1202 10.41 1611.61 3854 12516 182.50 77.50 65 0.00 246.3 19970102 52500.00 53000.00 243.7 69.14 19.17 2 9.89 -0.00 856 1221 10.42 1526.36 3823 12393 182.50 77.50 67 0.00 249.4 19970102 52500.00 53000.00 246.8 69.13 19.17 2 10.00 -0.00 866 1241 10.38 1027.71 3029 10179 182.50 77.50 68 0.00 252.6 19970102 52500.00 53000.00 249.9 69.13 19.17 2 9.99 -0.00 876 1261 10.39 1166.69 3188 10548 182.50 77.50 70 0.00 255.7 19970102 52500.00 53000.00 253.0 69.12 19.17 2 9.84 -0.00 886 1280 10.47 2422.84 4878 14977 182.50 77.50 72 0.00 258.9 19970102 52500.00 53000.00 256.0 69.12 19.17 2 9.89 -0.00 896 1300 10.45 2159.07 4434 14132 182.50 77.50 74 0.00 262.0 19970102 52500.00 53000.00 259.1 69.11 19.17 2 9.88 -0.00 906 1319 10.48 2047.08 4834 14932 182.50 77.50 76 0.00 265.2 19970102 52500.00 53000.00 262.2 69.11 19.17 2 9.97 -0.00 916 1339 10.43 1594.96 3706 12541 182.50 77.50 78 0.00 268.3 19970102 52500.00 53000.00 265.3 69.10 19.17 2 10.14 -0.00 926 1358 10.40 858.58 2289 8046 182.50 77.50 80 0.00 271.5 19970102 52500.00 53000.00 268.4 69.10 19.17 2 10.15 -0.00 936 1378 10.38 810.42 2431 8226 182.50 77.50 81 0.00 274.6 19970102 52500.00 53000.00 271.4 69.09 19.17 2 9.88 -0.00 946 1397 10.53 2972.47 5066 15901 182.50 77.50 83 0.00 277.7 19970102 52500.00 53000.00 143.3 69.31 19.19 0 9.49 -5.49 659 294 8.69 11.73 80 147 182.50 77.50 1 1.14 146.7 19970102 52500.00 53000.00 165.3 69.27 19.19 0 9.59 -38.84 848 331 8.83 15.01 107 184 182.50 77.50 11 0.64 169.2 19970102 52500.00 53000.00 187.2 69.24 19.18 0 9.80 -37.64 816 568 8.78 17.12 86 189 182.50 77.50 30 0.25 191.7 19970102 52500.00 53000.00 209.2 69.20 19.18 0 10.04 -6.69 796 940 8.77 15.81 62 189 182.50 77.50 47 0.00 214.1 19970102 52500.00 53000.00 231.2 69.16 19.17 0 10.20 -39.75 711 1142 8.76 13.92 41 153 182.50 77.50 60 0.00 236.6 19970102 52500.00 53000.00 253.2 69.12 19.17 0 10.26 -38.85 706 1295 8.83 16.04 42 176 182.50 77.50 72 0.00 259.1 19970102 52500.00 53000.00 275.2 69.08 19.17 0 10.20 -18.89 711 1197 8.90 22.17 57 223 182.50 77.50 85 0.00 281.6 19970102 52500.00 53000.00 297.2 69.05 19.16 0 10.09 -35.17 661 1076 8.99 33.41 81 313 182.50 77.50 96 0.00 304.1 19970102 52500.00 53000.00 319.2 69.01 19.16 0 9.93 -19.85 905 789 9.22 54.76 211 542 182.50 77.50 100 0.00 326.6 19970102 52500.00 53000.00 341.2 68.98 19.15 0 9.27 -60.79 1002 29 9.62 68.23 536 376 182.50 77.50 100 0.00 349.1 19970102 52500.00 53000.00 363.2 68.94 19.15 0 9.12 -60.98 921 9 8.14 88.27 193 5 182.50 77.50 100 0.00 371.5 19970102 52500.00 53000.00 385.2 68.90 19.14 3 9.01 -172.79 496 5 8.07 80.93 113 3 182.50 77.50 100 0.00 394.0 19970102 52500.00 53000.00 407.2 68.87 19.14 0 10.36 -1119.42 213 3225 9.31 27.50 13 467 182.50 77.50 100 0.00 416.5 19970102 52500.00 53000.00 429.2 68.84 19.14 0 10.27 -875.63 147 2318 8.26 10.42 1 46 182.50 77.50 100 0.00 439.0 19970102 52500.00 53000.00 451.3 68.80 19.13 2 10.10 -437.82 802 6871 10.11 895.81 1274 18478 182.50 77.50 100 0.00 461.5 19970102 52500.00 53000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1979 10.22 1312.39 4278 17990 182.50 77.50 100 0.00 484.0 19970102 52500.00 53000.00 495.3 68.74 19.13 2 9.96 -0.00 1460 1977 10.02 467.15 1831 7318 182.50 77.50 100 0.00 506.4 19970102 52500.00 53000.00 517.3 68.70 19.12 2 9.89 -0.00 1460 1975 10.11 655.92 2428 9904 182.50 77.50 100 0.00 528.9 19970102 52500.00 53000.00 539.4 68.67 19.12 2 9.83 -0.00 1460 1974 10.19 945.47 3372 13830 182.50 77.50 100 0.00 551.4 19970102 52500.00 53000.00 561.4 68.64 19.11 2 9.76 -0.00 1460 1975 10.26 1304.92 4116 17282 182.50 77.50 100 0.00 573.9 19970102 52500.00 53000.00 583.4 68.61 19.11 2 9.71 -0.00 1460 1979 10.30 2052.64 5028 19970 182.50 77.50 100 0.00 596.4 19970102 53000.00 53500.00 92.9 69.41 19.21 0 8.73 -79.57 84 84 8.73 16.86 83 83 182.50 77.50 0 5.51 95.2 19970102 53000.00 53500.00 96.0 69.40 19.20 0 9.67 33.53 77 310 9.32 90.66 55 426 182.50 77.50 0 3.75 98.3 19970102 53000.00 53500.00 99.1 69.40 19.20 0 8.89 -147.15 196 2 8.24 58.05 108 3 182.50 77.50 0 3.53 101.5 19970102 53000.00 53500.00 102.2 69.39 19.20 0 9.20 35.90 821 8 8.48 87.84 316 12 182.50 77.50 0 3.31 104.6 19970102 53000.00 53500.00 105.3 69.38 19.20 0 9.89 1.45 93 197 9.51 29.38 65 294 182.50 77.50 0 3.08 107.8 19970102 53000.00 53500.00 108.3 69.38 19.20 0 9.63 -90.27 40 139 9.72 68.95 87 618 182.50 77.50 0 2.85 110.9 19970102 53000.00 53500.00 111.4 69.37 19.20 0 9.63 -215.04 56 379 8.62 74.52 6 74 182.50 77.50 0 2.62 114.1 19970102 53000.00 53500.00 114.5 69.37 19.20 0 9.22 -2198.31 63 129 8.65 196.32 19 77 182.50 77.50 0 2.40 117.2 19970102 53000.00 53500.00 117.6 69.36 19.20 2 9.52 -1099.15 185 281 9.56 153.84 336 1210 182.50 77.50 0 2.19 120.4 19970102 53000.00 53500.00 120.6 69.36 19.20 0 9.62 143.28 39 191 8.60 64.75 4 37 182.50 77.50 0 1.99 123.5 19970102 53000.00 53500.00 123.7 69.35 19.20 2 9.66 71.64 219 640 9.71 247.26 433 2691 182.50 77.50 0 1.83 126.7 19970102 53000.00 53500.00 126.8 69.34 19.20 2 9.70 -0.00 433 433 9.71 156.16 585 1621 182.50 77.50 0 1.69 129.8 19970102 53000.00 53500.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.74 182.90 656 1823 182.50 77.50 0 1.57 132.9 19970102 53000.00 53500.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.81 204.46 804 2250 182.50 77.50 0 1.46 136.1 19970102 53000.00 53500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.83 234.58 842 2393 182.50 77.50 0 1.36 139.2 19970102 53000.00 53500.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.89 258.06 1049 2957 182.50 77.50 0 1.26 142.4 19970102 53000.00 53500.00 142.2 69.32 19.19 2 9.70 -0.00 556 557 9.90 272.11 1096 3112 182.50 77.50 1 1.17 145.5 19970102 53000.00 53500.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.94 311.71 1169 3376 182.50 77.50 2 1.09 148.7 19970102 53000.00 53500.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.99 365.54 1505 4258 182.50 77.50 3 1.02 151.8 19970102 53000.00 53500.00 151.4 69.30 19.19 2 9.70 -0.00 604 628 10.00 409.52 1506 4379 182.50 77.50 4 0.94 155.0 19970102 53000.00 53500.00 154.5 69.29 19.19 2 9.70 -0.00 617 651 10.05 383.51 1611 4798 182.50 77.50 5 0.87 158.1 19970102 53000.00 53500.00 157.5 69.29 19.19 2 9.70 -0.00 629 673 10.05 438.12 1609 4976 182.50 77.50 6 0.80 161.3 19970102 53000.00 53500.00 160.6 69.28 19.19 2 9.71 -0.00 640 694 10.05 450.51 1764 5199 182.50 77.50 7 0.74 164.4 19970102 53000.00 53500.00 163.7 69.28 19.19 2 9.71 -0.00 650 715 10.09 500.12 2013 5961 182.50 77.50 10 0.68 167.6 19970102 53000.00 53500.00 166.8 69.27 19.19 2 9.70 -0.00 659 735 10.12 630.35 2142 6491 182.50 77.50 12 0.61 170.7 19970102 53000.00 53500.00 169.9 69.27 19.19 2 9.70 -0.00 667 756 10.14 695.52 2205 6899 182.50 77.50 15 0.56 173.9 19970102 53000.00 53500.00 172.9 69.26 19.19 2 9.70 -0.00 674 776 10.16 651.20 2478 7552 182.50 77.50 18 0.50 177.0 19970102 53000.00 53500.00 176.0 69.26 19.19 2 9.70 -0.00 681 796 10.18 741.26 2592 7964 182.50 77.50 20 0.44 180.2 19970102 53000.00 53500.00 179.1 69.25 19.19 2 9.80 -0.00 687 816 10.12 548.85 1929 6022 182.50 77.50 23 0.39 183.3 19970102 53000.00 53500.00 182.2 69.24 19.19 2 9.79 -0.00 692 836 10.18 624.81 2230 6959 182.50 77.50 26 0.33 186.5 19970102 53000.00 53500.00 185.2 69.24 19.18 2 9.87 -0.00 697 857 10.14 483.60 1872 5822 182.50 77.50 28 0.28 189.6 19970102 53000.00 53500.00 188.3 69.23 19.18 2 9.87 -0.00 701 877 10.12 514.96 1912 5964 182.50 77.50 31 0.23 192.8 19970102 53000.00 53500.00 191.4 69.23 19.18 2 9.88 -0.00 705 897 10.15 579.46 2041 6405 182.50 77.50 34 0.18 195.9 19970102 53000.00 53500.00 194.5 69.22 19.18 2 9.96 -0.00 709 917 10.13 439.28 1670 5253 182.50 77.50 36 0.13 199.1 19970102 53000.00 53500.00 197.6 69.22 19.18 0 10.49 58.55 220 2165 9.94 100.76 137 2821 182.50 77.50 39 0.08 202.2 19970102 53000.00 53500.00 200.6 69.21 19.18 0 10.54 -299.88 199 1835 9.78 70.21 44 841 182.50 77.50 41 0.04 205.3 19970102 53000.00 53500.00 203.7 69.21 19.18 0 10.66 -812.30 326 3095 10.00 85.65 141 3009 182.50 77.50 43 0.01 208.5 19970102 53000.00 53500.00 206.8 69.20 19.18 0 10.39 -5.98 244 950 9.69 85.86 59 451 182.50 77.50 45 0.00 211.6 19970102 53000.00 53500.00 209.9 69.20 19.18 0 10.37 -953.12 107 1040 9.77 92.25 24 505 182.50 77.50 47 0.00 214.8 19970102 53000.00 53500.00 212.9 69.19 19.18 2 10.17 -476.56 432 2396 10.26 631.20 833 8407 182.50 77.50 49 0.00 217.9 19970102 53000.00 53500.00 216.0 69.19 19.18 2 9.87 -0.00 766 1058 10.31 1185.75 3038 9959 182.50 77.50 51 0.00 221.1 19970102 53000.00 53500.00 219.1 69.18 19.18 2 9.87 -0.00 776 1078 10.31 1147.02 3336 10548 182.50 77.50 53 0.00 224.2 19970102 53000.00 53500.00 222.2 69.17 19.18 2 9.92 -0.00 786 1099 10.30 968.16 2913 9420 182.50 77.50 55 0.00 227.4 19970102 53000.00 53500.00 225.3 69.17 19.18 2 10.08 -0.00 796 1119 10.24 639.59 1825 6075 182.50 77.50 56 0.00 230.5 19970102 53000.00 53500.00 228.3 69.16 19.18 2 10.08 -0.00 806 1139 10.26 598.63 1930 6346 182.50 77.50 58 0.00 233.7 19970102 53000.00 53500.00 231.4 69.16 19.17 2 9.94 -0.00 816 1159 10.36 1056.07 3004 10003 182.50 77.50 60 0.00 236.8 19970102 53000.00 53500.00 234.5 69.15 19.17 2 9.98 -0.00 826 1179 10.37 947.49 2916 9731 182.50 77.50 62 0.00 240.0 19970102 53000.00 53500.00 237.6 69.15 19.17 2 9.88 -0.00 836 1199 10.42 1467.83 4052 12818 182.50 77.50 64 0.00 243.1 19970102 53000.00 53500.00 240.6 69.14 19.17 2 10.04 -0.00 846 1220 10.33 885.34 2514 8585 182.50 77.50 65 0.00 246.3 19970102 53000.00 53500.00 243.7 69.14 19.17 2 9.77 -0.00 856 1240 10.46 2960.86 5356 15720 182.50 77.50 67 0.00 249.4 19970102 53000.00 53500.00 246.8 69.13 19.17 2 9.90 -0.00 866 1260 10.42 1794.19 3933 12821 182.50 77.50 68 0.00 252.6 19970102 53000.00 53500.00 249.9 69.13 19.17 2 9.93 -0.00 876 1280 10.41 1526.21 3808 12628 182.50 77.50 70 0.00 255.7 19970102 53000.00 53500.00 253.0 69.12 19.17 2 9.80 -0.00 886 1300 10.51 2690.02 5544 16300 182.50 77.50 72 0.00 258.9 19970102 53000.00 53500.00 256.0 69.12 19.17 2 9.97 -0.00 896 1320 10.42 1566.31 3822 12613 182.50 77.50 74 0.00 262.0 19970102 53000.00 53500.00 259.1 69.11 19.17 2 10.07 -0.00 906 1341 10.38 1060.82 2846 9814 182.50 77.50 76 0.00 265.2 19970102 53000.00 53500.00 262.2 69.11 19.17 2 9.98 -0.00 916 1361 10.43 1565.52 3745 12532 182.50 77.50 78 0.00 268.3 19970102 53000.00 53500.00 265.3 69.10 19.17 2 10.13 -0.00 926 1381 10.38 880.20 2549 8802 182.50 77.50 80 0.00 271.5 19970102 53000.00 53500.00 268.4 69.10 19.17 2 10.12 -0.00 936 1401 10.39 959.43 2652 9092 182.50 77.50 81 0.00 274.6 19970102 53000.00 53500.00 271.4 69.09 19.17 2 10.21 -0.00 946 1421 10.36 665.75 2129 7334 182.50 77.50 83 0.00 277.7 19970102 53000.00 53500.00 143.3 69.31 19.19 3 8.87 -20.64 733 7 7.38 16.31 44 1 182.50 77.50 1 1.14 146.7 19970102 53000.00 53500.00 165.3 69.27 19.19 0 9.46 -24.51 902 231 8.98 21.04 158 231 182.50 77.50 11 0.64 169.2 19970102 53000.00 53500.00 187.2 69.24 19.18 0 9.75 17.61 850 487 8.89 20.30 116 233 182.50 77.50 30 0.25 191.7 19970102 53000.00 53500.00 209.2 69.20 19.18 0 10.06 10.69 783 1008 8.82 19.33 67 216 182.50 77.50 47 0.00 214.1 19970102 53000.00 53500.00 231.2 69.16 19.17 0 10.20 2.37 809 1208 8.86 17.27 57 203 182.50 77.50 60 0.00 236.6 19970102 53000.00 53500.00 253.2 69.12 19.17 0 10.20 -41.21 789 1126 8.89 20.24 60 204 182.50 77.50 72 0.00 259.1 19970102 53000.00 53500.00 275.2 69.08 19.17 0 10.17 -79.70 630 1089 8.93 24.12 57 228 182.50 77.50 85 0.00 281.6 19970102 53000.00 53500.00 297.2 69.05 19.16 0 10.11 -8.27 646 1034 9.02 33.89 82 310 182.50 77.50 96 0.00 304.1 19970102 53000.00 53500.00 319.2 69.01 19.16 0 9.75 115.43 848 387 9.28 64.39 258 453 182.50 77.50 100 0.00 326.6 19970102 53000.00 53500.00 341.2 68.98 19.15 3 9.15 -75.31 775 8 8.14 68.90 147 4 182.50 77.50 100 0.00 349.1 19970102 53000.00 53500.00 363.2 68.94 19.15 3 8.86 52.85 81 1 7.89 32.25 20 0 182.50 77.50 100 0.00 371.5 19970102 53000.00 53500.00 385.2 68.90 19.14 0 8.85 40.50 34 0 7.99 25.08 20 1 182.50 77.50 100 0.00 394.0 19970102 53000.00 53500.00 407.2 68.87 19.14 0 9.11 -66.18 2 4 9.29 131.77 7 20 182.50 77.50 100 0.00 416.5 19970102 53000.00 53500.00 429.2 68.84 19.14 3 8.68 71.34 37 0 8.00 47.35 27 1 182.50 77.50 100 0.00 439.0 19970102 53000.00 53500.00 451.3 68.80 19.13 0 9.24 195.83 13 26 9.68 78.65 38 183 182.50 77.50 100 0.00 461.5 19970102 53000.00 53500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1982 10.25 1748.53 4664 18973 182.50 77.50 100 0.00 484.0 19970102 53000.00 53500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1979 10.25 2253.43 4683 19065 182.50 77.50 100 0.00 506.4 19970102 53000.00 53500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1977 10.25 1852.86 4623 19169 182.50 77.50 100 0.00 528.9 19970102 53000.00 53500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1975 10.29 1946.97 5108 19959 182.50 77.50 100 0.00 551.4 19970102 53000.00 53500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1975 10.29 2081.40 5114 20076 182.50 77.50 100 0.00 573.9 19970102 53000.00 53500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1979 10.30 2285.40 5316 20483 182.50 77.50 100 0.00 596.4 19970102 53500.00 54000.00 92.9 69.41 19.21 0 8.67 0.71 87 87 8.17 51.81 27 27 182.50 77.50 0 5.24 95.2 19970102 53500.00 54000.00 96.0 69.40 19.20 2 9.44 0.36 144 144 9.69 56.90 351 976 182.50 77.50 0 3.75 98.3 19970102 53500.00 54000.00 99.1 69.40 19.20 0 9.64 86.85 35 239 8.61 68.29 3 46 182.50 77.50 0 3.53 101.5 19970102 53500.00 54000.00 102.2 69.39 19.20 0 9.84 31.30 38 130 9.95 32.73 74 518 182.50 77.50 0 3.31 104.6 19970102 53500.00 54000.00 105.3 69.38 19.20 0 9.81 -64.68 82 265 9.54 51.56 87 563 182.50 77.50 0 3.08 107.8 19970102 53500.00 54000.00 108.3 69.38 19.20 0 9.87 129.70 95 656 9.58 101.31 94 1263 182.50 77.50 0 2.85 110.9 19970102 53500.00 54000.00 111.4 69.37 19.20 0 9.98 789.34 316 1571 9.74 176.68 312 3279 182.50 77.50 0 2.62 114.1 19970102 53500.00 54000.00 114.5 69.37 19.20 0 9.58 -35.03 52 229 9.47 126.69 86 709 182.50 77.50 0 2.40 117.2 19970102 53500.00 54000.00 117.6 69.36 19.20 3 8.38 -43.61 1 0 8.33 90.64 1 0 182.50 77.50 0 2.19 120.4 19970102 53500.00 54000.00 120.6 69.36 19.20 0 9.86 -106.55 65 318 9.58 69.16 77 718 182.50 77.50 0 1.99 123.5 19970102 53500.00 54000.00 123.7 69.35 19.20 0 9.91 126.69 175 790 9.66 122.66 193 1769 182.50 77.50 0 1.83 126.7 19970102 53500.00 54000.00 126.8 69.34 19.20 3 9.07 -214.35 270 3 8.47 84.46 148 4 182.50 77.50 0 1.69 129.8 19970102 53500.00 54000.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.73 192.10 644 1800 182.50 77.50 0 1.57 132.9 19970102 53500.00 54000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.76 202.00 726 2012 182.50 77.50 0 1.46 136.1 19970102 53500.00 54000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.81 214.22 849 2359 182.50 77.50 0 1.36 139.2 19970102 53500.00 54000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.85 207.00 985 2735 182.50 77.50 0 1.26 142.4 19970102 53500.00 54000.00 142.2 69.32 19.19 2 9.70 -0.00 556 557 9.89 274.26 1083 3085 182.50 77.50 1 1.17 145.5 19970102 53500.00 54000.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.96 312.81 1277 3714 182.50 77.50 2 1.09 148.7 19970102 53500.00 54000.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.94 332.67 1308 3728 182.50 77.50 3 1.02 151.8 19970102 53500.00 54000.00 151.4 69.30 19.19 2 9.70 -0.00 604 628 10.00 378.13 1491 4306 182.50 77.50 4 0.94 155.0 19970102 53500.00 54000.00 154.5 69.29 19.19 2 9.70 -0.00 617 651 10.01 391.32 1574 4647 182.50 77.50 5 0.87 158.1 19970102 53500.00 54000.00 157.5 69.29 19.19 2 8.72 -0.00 629 674 10.27 -9999.00 9928 16910 182.50 77.50 6 0.80 161.3 19970102 53500.00 54000.00 160.6 69.28 19.19 2 9.77 -0.00 640 696 10.02 388.23 1481 4345 182.50 77.50 7 0.74 164.4 19970102 53500.00 54000.00 163.7 69.28 19.19 2 9.74 -0.00 650 717 10.06 494.53 1848 5478 182.50 77.50 10 0.68 167.6 19970102 53500.00 54000.00 166.8 69.27 19.19 2 9.70 -0.00 659 738 10.10 590.61 2143 6465 182.50 77.50 12 0.61 170.7 19970102 53500.00 54000.00 169.9 69.27 19.19 2 9.70 -0.00 667 759 10.15 635.82 2376 7314 182.50 77.50 15 0.56 173.9 19970102 53500.00 54000.00 172.9 69.26 19.19 2 9.70 -0.00 674 780 10.17 743.02 2492 7732 182.50 77.50 18 0.50 177.0 19970102 53500.00 54000.00 176.0 69.26 19.19 2 9.70 -0.00 681 801 10.16 784.65 2554 7811 182.50 77.50 20 0.44 180.2 19970102 53500.00 54000.00 179.1 69.25 19.19 2 9.70 -0.00 687 822 10.16 797.24 2659 8126 182.50 77.50 23 0.39 183.3 19970102 53500.00 54000.00 182.2 69.24 19.19 2 9.74 -0.00 692 842 10.19 781.25 2576 8047 182.50 77.50 26 0.33 186.5 19970102 53500.00 54000.00 185.2 69.24 19.18 2 9.81 -0.00 697 863 10.15 653.80 2091 6788 182.50 77.50 28 0.28 189.6 19970102 53500.00 54000.00 188.3 69.23 19.18 2 9.70 -0.00 701 884 10.25 1059.76 3144 9725 182.50 77.50 31 0.23 192.8 19970102 53500.00 54000.00 191.4 69.23 19.18 2 9.70 -0.00 705 905 10.25 1103.89 3233 10150 182.50 77.50 34 0.18 195.9 19970102 53500.00 54000.00 194.5 69.22 19.18 2 9.70 -0.00 709 926 10.25 1298.99 3371 10467 182.50 77.50 36 0.13 199.1 19970102 53500.00 54000.00 197.6 69.22 19.18 2 9.70 -0.00 713 947 10.30 1275.44 3662 11205 182.50 77.50 39 0.08 202.2 19970102 53500.00 54000.00 200.6 69.21 19.18 2 9.74 -0.00 718 967 10.28 1225.92 3313 10536 182.50 77.50 41 0.04 205.3 19970102 53500.00 54000.00 203.7 69.21 19.18 2 9.73 -0.00 726 988 10.30 1414.95 3608 11201 182.50 77.50 43 0.01 208.5 19970102 53500.00 54000.00 206.8 69.20 19.18 2 9.70 -0.00 736 1009 10.33 1790.42 4078 12258 182.50 77.50 45 0.00 211.6 19970102 53500.00 54000.00 209.9 69.20 19.18 2 9.70 -0.00 746 1030 10.34 1791.71 4161 12531 182.50 77.50 47 0.00 214.8 19970102 53500.00 54000.00 212.9 69.19 19.18 3 9.51 559.64 378 4 8.95 119.97 238 6 182.50 77.50 49 0.00 217.9 19970102 53500.00 54000.00 216.0 69.19 19.18 2 10.06 -0.00 766 1071 10.20 519.87 1703 5653 182.50 77.50 51 0.00 221.1 19970102 53500.00 54000.00 219.1 69.18 19.18 2 10.03 -0.00 776 1092 10.21 591.32 1888 6268 182.50 77.50 53 0.00 224.2 19970102 53500.00 54000.00 222.2 69.17 19.18 2 9.70 -0.00 786 1113 10.39 2374.93 4916 14311 182.50 77.50 55 0.00 227.4 19970102 53500.00 54000.00 225.3 69.17 19.18 2 9.81 -0.00 796 1134 10.35 1579.30 3794 12188 182.50 77.50 56 0.00 230.5 19970102 53500.00 54000.00 228.3 69.16 19.18 2 9.85 -0.00 806 1155 10.36 1416.86 3553 11650 182.50 77.50 58 0.00 233.7 19970102 53500.00 54000.00 231.4 69.16 19.17 2 9.87 -0.00 816 1175 10.37 1420.23 3623 11868 182.50 77.50 60 0.00 236.8 19970102 53500.00 54000.00 234.5 69.15 19.17 2 9.90 -0.00 826 1196 10.36 1271.94 3544 11656 182.50 77.50 62 0.00 240.0 19970102 53500.00 54000.00 237.6 69.15 19.17 2 9.82 -0.00 836 1217 10.43 1831.92 4586 14092 182.50 77.50 64 0.00 243.1 19970102 53500.00 54000.00 240.6 69.14 19.17 0 11.24 -1013.15 2198 16551 10.45 147.77 645 12163 182.50 77.50 65 0.00 246.3 19970102 53500.00 54000.00 243.7 69.14 19.17 0 10.66 -272.09 184 2166 9.15 24.29 6 135 182.50 77.50 67 0.00 249.4 19970102 53500.00 54000.00 246.8 69.13 19.17 0 10.30 -156.08 73 470 9.68 105.66 20 248 182.50 77.50 68 0.00 252.6 19970102 53500.00 54000.00 249.9 69.13 19.17 2 10.09 -78.04 475 1870 10.31 1046.50 1245 9033 182.50 77.50 70 0.00 255.7 19970102 53500.00 54000.00 253.0 69.12 19.17 2 9.77 -0.00 886 1321 10.51 3200.85 5914 17108 182.50 77.50 72 0.00 258.9 19970102 53500.00 54000.00 256.0 69.12 19.17 2 9.87 -0.00 896 1342 10.47 2426.30 4644 14875 182.50 77.50 74 0.00 262.0 19970102 53500.00 54000.00 259.1 69.11 19.17 2 9.92 -0.00 906 1363 10.47 1835.66 4186 13986 182.50 77.50 76 0.00 265.2 19970102 53500.00 54000.00 262.2 69.11 19.17 2 9.76 -0.00 916 1384 10.56 3927.74 6622 18727 182.50 77.50 78 0.00 268.3 19970102 53500.00 54000.00 265.3 69.10 19.17 2 9.70 -0.00 926 1404 10.58 5414.75 7968 21118 182.50 77.50 80 0.00 271.5 19970102 53500.00 54000.00 268.4 69.10 19.17 2 9.70 -0.00 936 1425 10.55 5757.09 7654 20780 182.50 77.50 81 0.00 274.6 19970102 53500.00 54000.00 271.4 69.09 19.17 2 9.71 -0.00 946 1446 10.57 5895.08 7758 21072 182.50 77.50 83 0.00 277.7 19970102 53500.00 54000.00 143.3 69.31 19.19 0 9.42 79.53 618 338 8.77 18.21 108 231 182.50 77.50 1 1.14 146.7 19970102 53500.00 54000.00 165.3 69.27 19.19 0 9.74 39.33 636 786 8.76 20.07 87 297 182.50 77.50 11 0.64 169.2 19970102 53500.00 54000.00 187.2 69.24 19.18 0 9.90 26.12 600 852 8.73 16.26 60 215 182.50 77.50 30 0.25 191.7 19970102 53500.00 54000.00 209.2 69.20 19.18 0 10.05 9.39 600 955 8.75 14.79 47 178 182.50 77.50 47 0.00 214.1 19970102 53500.00 54000.00 231.2 69.16 19.17 0 10.18 -33.57 730 1203 8.82 16.93 49 189 182.50 77.50 60 0.00 236.6 19970102 53500.00 54000.00 253.2 69.12 19.17 0 10.22 -45.48 698 1171 8.82 17.41 46 176 182.50 77.50 72 0.00 259.1 19970102 53500.00 54000.00 275.2 69.08 19.17 0 10.19 -12.50 735 1226 8.94 25.47 61 241 182.50 77.50 85 0.00 281.6 19970102 53500.00 54000.00 297.2 69.05 19.16 0 10.05 2.96 703 905 9.03 33.33 94 306 182.50 77.50 96 0.00 304.1 19970102 53500.00 54000.00 319.2 69.01 19.16 0 9.72 85.92 862 325 9.20 51.54 225 347 182.50 77.50 100 0.00 326.6 19970102 53500.00 54000.00 341.2 68.98 19.15 0 9.95 438.08 84 439 8.74 20.74 6 64 182.50 77.50 100 0.00 349.1 19970102 53500.00 54000.00 363.2 68.94 19.15 3 8.45 23.77 14 0 7.92 40.72 31 2 182.50 77.50 100 0.00 371.5 19970102 53500.00 54000.00 385.2 68.90 19.14 3 8.84 178.62 158 2 7.92 53.24 39 1 182.50 77.50 100 0.00 394.0 19970102 53500.00 54000.00 407.2 68.87 19.14 0 9.29 148.88 17 63 7.79 24.37 1 4 182.50 77.50 100 0.00 416.5 19970102 53500.00 54000.00 429.2 68.84 19.14 2 9.69 74.44 727 1861 9.92 834.95 1650 10107 182.50 77.50 100 0.00 439.0 19970102 53500.00 54000.00 451.3 68.80 19.13 2 9.93 -0.00 1457 1987 9.99 372.60 1758 7177 182.50 77.50 100 0.00 461.5 19970102 53500.00 54000.00 473.3 68.77 19.13 3 6.00 0.00 1463 1995 6.50 2557.01 4200 11517 182.50 77.50 100 0.00 484.0 19970102 53500.00 54000.00 495.3 68.74 19.13 2 9.98 -0.00 1460 1981 10.01 364.28 1634 6634 182.50 77.50 100 0.00 506.4 19970102 53500.00 54000.00 517.3 68.70 19.12 2 9.91 -0.00 1460 1978 10.08 567.12 2304 9265 182.50 77.50 100 0.00 528.9 19970102 53500.00 54000.00 539.4 68.67 19.12 2 9.85 -0.00 1460 1976 10.21 873.88 3225 13435 182.50 77.50 100 0.00 551.4 19970102 53500.00 54000.00 561.4 68.64 19.11 2 9.79 -0.00 1460 1976 10.23 1241.29 3951 16183 182.50 77.50 100 0.00 573.9 19970102 53500.00 54000.00 583.4 68.61 19.11 2 9.73 -0.00 1460 1979 10.29 1521.70 5014 19455 182.50 77.50 100 0.00 596.4 19970102 54000.00 54500.00 92.9 69.41 19.21 3 8.25 0.02 1 1 7.24 78.96 0 0 182.50 77.50 0 3.49 95.2 19970102 54000.00 54500.00 96.0 69.40 19.20 0 9.58 -124.49 128 406 9.29 133.27 97 598 182.50 77.50 0 3.75 98.3 19970102 54000.00 54500.00 99.1 69.40 19.20 0 9.61 86.10 164 357 9.46 112.42 218 1022 182.50 77.50 0 3.53 101.5 19970102 54000.00 54500.00 102.2 69.39 19.20 0 9.86 -25.60 345 387 9.37 53.00 174 485 182.50 77.50 0 3.31 104.6 19970102 54000.00 54500.00 105.3 69.38 19.20 0 9.82 4.11 64 236 9.37 50.06 40 286 182.50 77.50 0 3.08 107.8 19970102 54000.00 54500.00 108.3 69.38 19.20 0 9.92 -160.05 19 278 7.92 7.51 0 6 182.50 77.50 0 2.85 110.9 19970102 54000.00 54500.00 111.4 69.37 19.20 0 9.53 -231.67 44 213 8.51 73.32 4 42 182.50 77.50 0 2.62 114.1 19970102 54000.00 54500.00 114.5 69.37 19.20 0 9.85 649.30 171 720 9.20 114.03 47 383 182.50 77.50 0 2.40 117.2 19970102 54000.00 54500.00 117.6 69.36 19.20 0 9.44 80.90 52 237 8.43 76.49 5 47 182.50 77.50 0 2.19 120.4 19970102 54000.00 54500.00 120.6 69.36 19.20 2 9.59 40.45 205 568 9.71 288.66 456 2677 182.50 77.50 0 1.99 123.5 19970102 54000.00 54500.00 123.7 69.35 19.20 0 10.21 285.05 590 1727 9.67 103.80 284 1840 182.50 77.50 0 1.83 126.7 19970102 54000.00 54500.00 126.8 69.34 19.20 0 10.14 -268.39 198 1256 9.43 82.10 49 616 182.50 77.50 0 1.69 129.8 19970102 54000.00 54500.00 129.9 69.34 19.20 0 9.00 106.89 14 15 9.67 88.17 87 230 182.50 77.50 0 1.57 132.9 19970102 54000.00 54500.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.76 190.71 732 2025 182.50 77.50 0 1.46 136.1 19970102 54000.00 54500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.81 221.01 861 2395 182.50 77.50 0 1.36 139.2 19970102 54000.00 54500.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.86 246.54 980 2740 182.50 77.50 0 1.26 142.4 19970102 54000.00 54500.00 142.2 69.32 19.19 2 9.70 -0.00 556 557 9.87 253.35 1041 2936 182.50 77.50 1 1.17 145.5 19970102 54000.00 54500.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.93 309.07 1219 3488 182.50 77.50 2 1.09 148.7 19970102 54000.00 54500.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.95 327.50 1358 3886 182.50 77.50 3 1.02 151.8 19970102 54000.00 54500.00 151.4 69.30 19.19 2 9.70 -0.00 604 628 9.98 317.32 1482 4283 182.50 77.50 4 0.94 155.0 19970102 54000.00 54500.00 154.5 69.29 19.19 2 9.70 -0.00 617 652 10.00 440.35 1579 4626 182.50 77.50 5 0.87 158.1 19970102 54000.00 54500.00 157.5 69.29 19.19 2 9.70 -0.00 629 675 10.06 433.87 1791 5328 182.50 77.50 6 0.80 161.3 19970102 54000.00 54500.00 160.6 69.28 19.19 2 9.73 -0.00 640 697 10.05 453.34 1725 5154 182.50 77.50 7 0.74 164.4 19970102 54000.00 54500.00 163.7 69.28 19.19 2 9.73 -0.00 650 719 10.10 478.36 1891 5759 182.50 77.50 10 0.68 167.6 19970102 54000.00 54500.00 166.8 69.27 19.19 2 9.72 -0.00 659 741 10.09 557.14 2025 6205 182.50 77.50 12 0.61 170.7 19970102 54000.00 54500.00 169.9 69.27 19.19 2 9.70 -0.00 667 763 10.14 684.27 2283 7158 182.50 77.50 15 0.56 173.9 19970102 54000.00 54500.00 172.9 69.26 19.19 2 9.70 -0.00 674 784 10.16 716.30 2484 7715 182.50 77.50 18 0.50 177.0 19970102 54000.00 54500.00 176.0 69.26 19.19 2 9.70 -0.00 681 806 10.20 737.32 2728 8320 182.50 77.50 20 0.44 180.2 19970102 54000.00 54500.00 179.1 69.25 19.19 2 9.74 -0.00 687 827 10.16 695.44 2416 7526 182.50 77.50 23 0.39 183.3 19970102 54000.00 54500.00 182.2 69.24 19.19 2 9.70 -0.00 692 849 10.22 964.59 2955 9039 182.50 77.50 26 0.33 186.5 19970102 54000.00 54500.00 185.2 69.24 19.18 2 9.70 -0.00 697 870 10.22 1112.85 2958 9355 182.50 77.50 28 0.28 189.6 19970102 54000.00 54500.00 188.3 69.23 19.18 2 9.70 -0.00 701 892 10.27 1124.87 3302 10006 182.50 77.50 31 0.23 192.8 19970102 54000.00 54500.00 191.4 69.23 19.18 2 9.94 -0.00 705 913 10.14 456.47 1669 5294 182.50 77.50 34 0.18 195.9 19970102 54000.00 54500.00 194.5 69.22 19.18 2 9.88 -0.00 709 934 10.17 675.13 2118 6860 182.50 77.50 36 0.13 199.1 19970102 54000.00 54500.00 197.6 69.22 19.18 2 9.71 -0.00 713 956 10.29 1319.60 3531 10909 182.50 77.50 39 0.08 202.2 19970102 54000.00 54500.00 200.6 69.21 19.18 2 10.00 -0.00 718 977 10.13 474.02 1659 5228 182.50 77.50 41 0.04 205.3 19970102 54000.00 54500.00 203.7 69.21 19.18 2 9.94 -0.00 726 999 10.19 622.45 1983 6624 182.50 77.50 43 0.01 208.5 19970102 54000.00 54500.00 206.8 69.20 19.18 2 9.73 -0.00 736 1020 10.32 1550.97 3678 11631 182.50 77.50 45 0.00 211.6 19970102 54000.00 54500.00 209.9 69.20 19.18 2 9.70 -0.00 746 1042 10.35 1909.92 4257 12793 182.50 77.50 47 0.00 214.8 19970102 54000.00 54500.00 212.9 69.19 19.18 2 9.78 -0.00 756 1063 10.31 1413.93 3579 11339 182.50 77.50 49 0.00 217.9 19970102 54000.00 54500.00 216.0 69.19 19.18 2 9.83 -0.00 766 1085 10.31 1274.10 3357 10860 182.50 77.50 51 0.00 221.1 19970102 54000.00 54500.00 219.1 69.18 19.18 2 9.82 -0.00 776 1106 10.36 1421.26 3625 11737 182.50 77.50 53 0.00 224.2 19970102 54000.00 54500.00 222.2 69.17 19.18 2 10.02 -0.00 786 1128 10.24 703.08 2157 7073 182.50 77.50 55 0.00 227.4 19970102 54000.00 54500.00 225.3 69.17 19.18 2 10.01 -0.00 796 1149 10.28 785.99 2434 8204 182.50 77.50 56 0.00 230.5 19970102 54000.00 54500.00 228.3 69.16 19.18 2 9.86 -0.00 806 1171 10.36 1414.07 3553 11824 182.50 77.50 58 0.00 233.7 19970102 54000.00 54500.00 231.4 69.16 19.17 2 9.77 -0.00 816 1192 10.43 2251.63 4661 14253 182.50 77.50 60 0.00 236.8 19970102 54000.00 54500.00 234.5 69.15 19.17 2 9.83 -0.00 826 1214 10.41 1893.53 4291 13529 182.50 77.50 62 0.00 240.0 19970102 54000.00 54500.00 237.6 69.15 19.17 2 9.88 -0.00 836 1235 10.39 1610.09 3825 12574 182.50 77.50 64 0.00 243.1 19970102 54000.00 54500.00 240.6 69.14 19.17 2 10.08 -0.00 846 1256 10.31 737.93 2261 7790 182.50 77.50 65 0.00 246.3 19970102 54000.00 54500.00 243.7 69.14 19.17 2 9.71 -0.00 856 1278 10.52 3711.84 6715 18284 182.50 77.50 67 0.00 249.4 19970102 54000.00 54500.00 246.8 69.13 19.17 2 9.85 -0.00 866 1299 10.46 2176.14 4525 14419 182.50 77.50 68 0.00 252.6 19970102 54000.00 54500.00 249.9 69.13 19.17 2 9.90 -0.00 876 1321 10.45 1739.30 4112 13582 182.50 77.50 70 0.00 255.7 19970102 54000.00 54500.00 253.0 69.12 19.17 2 9.82 -0.00 886 1342 10.51 2863.04 5398 16385 182.50 77.50 72 0.00 258.9 19970102 54000.00 54500.00 256.0 69.12 19.17 2 9.94 -0.00 896 1364 10.44 1765.09 3969 13335 182.50 77.50 74 0.00 262.0 19970102 54000.00 54500.00 259.1 69.11 19.17 2 9.98 -0.00 906 1385 10.46 1602.86 3688 12748 182.50 77.50 76 0.00 265.2 19970102 54000.00 54500.00 262.2 69.11 19.17 2 9.70 -0.00 916 1407 10.56 5240.79 7616 20634 182.50 77.50 78 0.00 268.3 19970102 54000.00 54500.00 265.3 69.10 19.17 2 10.00 -0.00 926 1428 10.49 1635.06 4004 13421 182.50 77.50 80 0.00 271.5 19970102 54000.00 54500.00 268.4 69.10 19.17 2 10.10 -0.00 936 1450 10.43 1137.24 3027 10755 182.50 77.50 81 0.00 274.6 19970102 54000.00 54500.00 271.4 69.09 19.17 2 10.01 -0.00 946 1471 10.49 1758.54 3836 13365 182.50 77.50 83 0.00 277.7 19970102 54000.00 54500.00 143.3 69.31 19.19 3 8.78 14.93 705 7 7.54 18.34 57 3 182.50 77.50 1 1.14 146.7 19970102 54000.00 54500.00 165.3 69.27 19.19 0 9.56 53.78 792 508 8.92 24.08 157 366 182.50 77.50 11 0.64 169.2 19970102 54000.00 54500.00 187.2 69.24 19.18 0 9.92 -7.86 665 1051 8.78 20.46 71 276 182.50 77.50 30 0.25 191.7 19970102 54000.00 54500.00 209.2 69.20 19.18 0 10.10 -0.53 650 1203 8.76 17.17 47 200 182.50 77.50 47 0.00 214.1 19970102 54000.00 54500.00 231.2 69.16 19.17 0 10.22 28.62 661 1233 8.74 14.67 37 153 182.50 77.50 60 0.00 236.6 19970102 54000.00 54500.00 253.2 69.12 19.17 0 10.23 -35.89 624 1226 8.82 16.46 37 167 182.50 77.50 72 0.00 259.1 19970102 54000.00 54500.00 275.2 69.08 19.17 0 10.18 -32.18 740 1103 8.90 21.75 58 207 182.50 77.50 85 0.00 281.6 19970102 54000.00 54500.00 297.2 69.05 19.16 0 10.16 47.07 695 1293 9.03 31.00 76 333 182.50 77.50 96 0.00 304.1 19970102 54000.00 54500.00 319.2 69.01 19.16 0 9.92 81.65 1099 891 9.32 76.61 303 762 182.50 77.50 100 0.00 326.6 19970102 54000.00 54500.00 341.2 68.98 19.15 0 9.15 -32.81 1016 10 8.15 84.20 192 5 182.50 77.50 100 0.00 349.1 19970102 54000.00 54500.00 363.2 68.94 19.15 3 8.83 -91.48 44 0 7.87 24.16 18 1 182.50 77.50 100 0.00 371.5 19970102 54000.00 54500.00 385.2 68.90 19.14 0 9.76 -429.29 60 429 8.24 26.87 2 27 182.50 77.50 100 0.00 394.0 19970102 54000.00 54500.00 407.2 68.87 19.14 2 9.91 -214.64 722 3092 9.92 576.68 1035 9798 182.50 77.50 100 0.00 416.5 19970102 54000.00 54500.00 429.2 68.84 19.14 0 10.06 42.89 430 2617 9.36 146.59 107 1306 182.50 77.50 100 0.00 439.0 19970102 54000.00 54500.00 451.3 68.80 19.13 2 9.94 21.44 943 3518 10.05 799.08 1638 13788 182.50 77.50 100 0.00 461.5 19970102 54000.00 54500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1987 10.23 1364.92 4385 18337 182.50 77.50 100 0.00 484.0 19970102 54000.00 54500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1983 10.24 1663.40 4488 18574 182.50 77.50 100 0.00 506.4 19970102 54000.00 54500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1980 10.25 1582.12 4533 18999 182.50 77.50 100 0.00 528.9 19970102 54000.00 54500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1977 10.25 1716.54 4723 19159 182.50 77.50 100 0.00 551.4 19970102 54000.00 54500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1976 10.27 1986.45 4933 19652 182.50 77.50 100 0.00 573.9 19970102 54000.00 54500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1979 10.29 2187.44 5109 19988 182.50 77.50 100 0.00 596.4 19970102 54500.00 55000.00 92.9 69.41 19.21 0 9.17 -752.02 182 182 8.86 218.87 136 136 182.50 77.50 0 0.88 95.2 19970102 54500.00 55000.00 96.0 69.40 19.20 2 9.51 -376.01 191 191 9.65 64.25 368 1009 182.50 77.50 0 3.75 98.3 19970102 54500.00 55000.00 99.1 69.40 19.20 3 8.89 58.76 235 2 8.27 70.43 130 4 182.50 77.50 0 3.53 101.5 19970102 54500.00 55000.00 102.2 69.39 19.20 0 9.65 -6.89 257 163 9.42 42.44 201 381 182.50 77.50 0 3.31 104.6 19970102 54500.00 55000.00 105.3 69.38 19.20 0 9.32 16.54 38 54 9.84 50.97 162 579 182.50 77.50 0 3.08 107.8 19970102 54500.00 55000.00 108.3 69.38 19.20 0 9.78 30.30 101 658 9.17 124.49 29 365 182.50 77.50 0 2.85 110.9 19970102 54500.00 55000.00 111.4 69.37 19.20 0 10.19 797.01 216 1859 9.64 84.80 103 1834 182.50 77.50 0 2.62 114.1 19970102 54500.00 55000.00 114.5 69.37 19.20 0 10.29 803.07 286 3247 9.59 108.24 70 1599 182.50 77.50 0 2.40 117.2 19970102 54500.00 55000.00 117.6 69.36 19.20 0 8.66 -9999.00 4 4 8.15 228.39 1 2 182.50 77.50 0 2.19 120.4 19970102 54500.00 55000.00 120.6 69.36 19.20 2 9.44 -1647.13 181 178 9.60 142.12 384 1009 182.50 77.50 0 1.99 123.5 19970102 54500.00 55000.00 123.7 69.35 19.20 3 8.93 112.46 69 1 8.37 50.88 70 3 182.50 77.50 0 1.83 126.7 19970102 54500.00 55000.00 126.8 69.34 19.20 0 10.43 -686.95 456 3718 9.77 81.31 168 3007 182.50 77.50 0 1.69 129.8 19970102 54500.00 55000.00 129.9 69.34 19.20 0 10.38 -165.40 553 4325 9.86 138.81 257 4331 182.50 77.50 0 1.57 132.9 19970102 54500.00 55000.00 132.9 69.33 19.20 0 9.88 -369.47 74 497 8.86 70.12 7 96 182.50 77.50 0 1.46 136.1 19970102 54500.00 55000.00 136.0 69.33 19.20 2 9.80 -184.73 294 1133 9.87 375.77 612 4685 182.50 77.50 0 1.36 139.2 19970102 54500.00 55000.00 139.1 69.32 19.19 0 9.67 -123.72 78 265 9.68 145.28 171 1133 182.50 77.50 0 1.26 142.4 19970102 54500.00 55000.00 142.2 69.32 19.19 0 9.49 -145.33 59 222 8.94 180.60 18 132 182.50 77.50 1 1.17 145.5 19970102 54500.00 55000.00 145.2 69.31 19.19 0 9.92 -110.69 75 750 8.91 73.33 7 147 182.50 77.50 2 1.09 148.7 19970102 54500.00 55000.00 148.3 69.31 19.19 0 9.52 -2527.39 30 198 8.02 48.45 1 13 182.50 77.50 3 1.02 151.8 19970102 54500.00 55000.00 151.4 69.30 19.19 2 9.80 -1263.70 317 1198 9.98 524.58 801 5734 182.50 77.50 4 0.94 155.0 19970102 54500.00 55000.00 154.5 69.29 19.19 0 9.89 43.10 50 438 8.87 64.04 5 85 182.50 77.50 5 0.87 158.1 19970102 54500.00 55000.00 157.5 69.29 19.19 0 10.56 436.25 227 3303 9.83 52.25 59 2252 182.50 77.50 6 0.80 161.3 19970102 54500.00 55000.00 160.6 69.28 19.19 0 10.31 63.49 291 2336 9.66 118.17 76 1212 182.50 77.50 7 0.74 164.4 19970102 54500.00 55000.00 163.7 69.28 19.19 0 10.58 583.33 3120 8344 10.29 401.53 2016 11233 182.50 77.50 10 0.68 167.6 19970102 54500.00 55000.00 166.8 69.27 19.19 0 10.67 1398.63 641 5732 10.06 101.59 294 6025 182.50 77.50 12 0.61 170.7 19970102 54500.00 55000.00 169.9 69.27 19.19 0 10.24 639.87 167 1432 9.61 122.76 45 753 182.50 77.50 15 0.56 173.9 19970102 54500.00 55000.00 172.9 69.26 19.19 0 9.52 193.67 12 26 9.98 74.86 48 224 182.50 77.50 18 0.50 177.0 19970102 54500.00 55000.00 176.0 69.26 19.19 0 9.66 -45.52 74 313 8.65 78.37 7 62 182.50 77.50 20 0.44 180.2 19970102 54500.00 55000.00 179.1 69.25 19.19 0 10.64 -390.40 605 5539 9.91 119.51 138 2600 182.50 77.50 23 0.39 183.3 19970102 54500.00 55000.00 182.2 69.24 19.19 0 10.56 -708.49 534 4009 9.87 129.94 130 1956 182.50 77.50 26 0.33 186.5 19970102 54500.00 55000.00 185.2 69.24 19.18 0 10.59 -1098.31 354 4162 9.55 85.69 33 788 182.50 77.50 28 0.28 189.6 19970102 54500.00 55000.00 188.3 69.23 19.18 0 10.63 -657.72 1692 6485 9.99 252.50 446 3401 182.50 77.50 31 0.23 192.8 19970102 54500.00 55000.00 191.4 69.23 19.18 0 10.28 -686.13 2037 2582 10.25 534.81 2748 8247 182.50 77.50 34 0.18 195.9 19970102 54500.00 55000.00 194.5 69.22 19.18 2 9.96 -0.00 709 943 10.13 441.23 1662 5293 182.50 77.50 36 0.13 199.1 19970102 54500.00 55000.00 197.6 69.22 19.18 2 9.51 -0.00 713 966 10.36 3194.17 6155 15286 182.50 77.50 39 0.08 202.2 19970102 54500.00 55000.00 200.6 69.21 19.18 2 9.92 -0.00 718 988 10.20 621.76 2146 7031 182.50 77.50 41 0.04 205.3 19970102 54500.00 55000.00 203.7 69.21 19.18 2 9.86 -0.00 726 1010 10.25 885.60 2656 8759 182.50 77.50 43 0.01 208.5 19970102 54500.00 55000.00 206.8 69.20 19.18 2 9.83 -0.00 736 1032 10.27 1116.96 2939 9816 182.50 77.50 45 0.00 211.6 19970102 54500.00 55000.00 209.9 69.20 19.18 2 9.91 -0.00 746 1054 10.26 817.45 2476 8208 182.50 77.50 47 0.00 214.8 19970102 54500.00 55000.00 212.9 69.19 19.18 2 10.10 -0.00 756 1076 10.13 420.69 1419 4604 182.50 77.50 49 0.00 217.9 19970102 54500.00 55000.00 216.0 69.19 19.18 2 10.12 -0.00 766 1098 10.17 413.44 1415 4683 182.50 77.50 51 0.00 221.1 19970102 54500.00 55000.00 219.1 69.18 19.18 2 9.92 -0.00 776 1121 10.31 1020.12 2776 9452 182.50 77.50 53 0.00 224.2 19970102 54500.00 55000.00 222.2 69.17 19.18 2 9.97 -0.00 786 1143 10.29 846.11 2503 8339 182.50 77.50 55 0.00 227.4 19970102 54500.00 55000.00 225.3 69.17 19.18 2 9.97 -0.00 796 1165 10.29 856.52 2613 8755 182.50 77.50 56 0.00 230.5 19970102 54500.00 55000.00 228.3 69.16 19.18 2 9.85 -0.00 806 1187 10.37 1543.12 3620 12043 182.50 77.50 58 0.00 233.7 19970102 54500.00 55000.00 231.4 69.16 19.17 2 9.97 -0.00 816 1209 10.34 971.35 2822 9764 182.50 77.50 60 0.00 236.8 19970102 54500.00 55000.00 234.5 69.15 19.17 2 10.13 -0.00 826 1231 10.24 605.85 1836 6268 182.50 77.50 62 0.00 240.0 19970102 54500.00 55000.00 237.6 69.15 19.17 2 9.85 -0.00 836 1253 10.41 1748.12 4038 13209 182.50 77.50 64 0.00 243.1 19970102 54500.00 55000.00 240.6 69.14 19.17 2 9.87 -0.00 846 1275 10.43 1771.80 4266 13787 182.50 77.50 65 0.00 246.3 19970102 54500.00 55000.00 243.7 69.14 19.17 0 10.72 -740.63 212 2046 10.03 51.50 84 1870 182.50 77.50 67 0.00 249.4 19970102 54500.00 55000.00 246.8 69.13 19.17 0 10.57 -120.24 368 2028 10.16 136.61 219 2655 182.50 77.50 68 0.00 252.6 19970102 54500.00 55000.00 249.9 69.13 19.17 0 10.88 170.60 958 7928 10.20 156.64 203 3705 182.50 77.50 70 0.00 255.7 19970102 54500.00 55000.00 253.0 69.12 19.17 0 10.68 -166.75 331 2272 10.08 90.97 127 1973 182.50 77.50 72 0.00 258.9 19970102 54500.00 55000.00 256.0 69.12 19.17 0 10.56 38.67 159 1445 9.98 90.24 96 1901 182.50 77.50 74 0.00 262.0 19970102 54500.00 55000.00 259.1 69.11 19.17 2 10.32 19.34 533 2829 10.37 692.34 910 9348 182.50 77.50 76 0.00 265.2 19970102 54500.00 55000.00 262.2 69.11 19.17 2 9.82 -0.00 916 1430 10.54 2862.67 5822 17705 182.50 77.50 78 0.00 268.3 19970102 54500.00 55000.00 265.3 69.10 19.17 2 10.01 -0.00 926 1453 10.46 1607.93 3712 12912 182.50 77.50 80 0.00 271.5 19970102 54500.00 55000.00 268.4 69.10 19.17 2 10.05 -0.00 936 1475 10.47 1370.75 3515 12506 182.50 77.50 81 0.00 274.6 19970102 54500.00 55000.00 271.4 69.09 19.17 2 9.70 -0.00 946 1497 10.59 7073.89 8164 22202 182.50 77.50 83 0.00 277.7 19970102 54500.00 55000.00 143.3 69.31 19.19 3 8.81 22.16 825 8 7.35 18.42 51 1 182.50 77.50 1 1.14 146.7 19970102 54500.00 55000.00 165.3 69.27 19.19 0 9.71 -7.76 678 651 8.79 19.88 99 281 182.50 77.50 11 0.64 169.2 19970102 54500.00 55000.00 187.2 69.24 19.18 0 9.70 -44.35 993 416 9.13 32.19 237 387 182.50 77.50 30 0.25 191.7 19970102 54500.00 55000.00 209.2 69.20 19.18 0 9.98 2.47 774 806 8.95 31.34 116 305 182.50 77.50 47 0.00 214.1 19970102 54500.00 55000.00 231.2 69.16 19.17 0 10.21 -15.14 775 1320 8.81 18.58 53 206 182.50 77.50 60 0.00 236.6 19970102 54500.00 55000.00 253.2 69.12 19.17 0 10.24 -51.38 769 1272 8.83 17.21 48 185 182.50 77.50 72 0.00 259.1 19970102 54500.00 55000.00 275.2 69.08 19.17 0 10.21 -41.38 608 1313 8.93 22.66 49 241 182.50 77.50 85 0.00 281.6 19970102 54500.00 55000.00 297.2 69.05 19.16 0 10.15 -32.14 569 1323 9.03 31.60 68 362 182.50 77.50 96 0.00 304.1 19970102 54500.00 55000.00 319.2 69.01 19.16 0 9.97 -113.41 718 1143 8.77 52.56 57 186 182.50 77.50 100 0.00 326.6 19970102 54500.00 55000.00 341.2 68.98 19.15 0 10.05 -146.57 690 1517 9.32 79.39 185 983 182.50 77.50 100 0.00 349.1 19970102 54500.00 55000.00 363.2 68.94 19.15 3 8.56 3.52 1 0 7.55 22.91 0 0 182.50 77.50 100 0.00 371.5 19970102 54500.00 55000.00 385.2 68.90 19.14 0 10.14 -715.86 97 1383 9.40 11.67 19 555 182.50 77.50 100 0.00 394.0 19970102 54500.00 55000.00 407.2 68.87 19.14 0 8.72 47.94 1 0 8.99 24.55 3 0 182.50 77.50 100 0.00 416.5 19970102 54500.00 55000.00 429.2 68.84 19.14 2 9.85 -0.00 1437 1998 10.07 524.82 2256 9926 182.50 77.50 100 0.00 439.0 19970102 54500.00 55000.00 451.3 68.80 19.13 2 9.86 -0.00 1457 1995 10.08 518.48 2341 9989 182.50 77.50 100 0.00 461.5 19970102 54500.00 55000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1990 10.21 1450.89 4203 17884 182.50 77.50 100 0.00 484.0 19970102 54500.00 55000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1986 10.23 1463.24 4387 18249 182.50 77.50 100 0.00 506.4 19970102 54500.00 55000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1981 10.27 1663.79 4873 19457 182.50 77.50 100 0.00 528.9 19970102 54500.00 55000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1978 10.28 1841.95 5005 19758 182.50 77.50 100 0.00 551.4 19970102 54500.00 55000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1977 10.28 1863.46 4990 19667 182.50 77.50 100 0.00 573.9 19970102 54500.00 55000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1979 10.28 2137.47 5084 19926 182.50 77.50 100 0.00 596.4 19970102 55000.00 55500.00 92.9 69.41 19.21 3 8.29 -206.62 1 1 8.29 2.15 1 1 182.50 77.50 0 4.40 95.2 19970102 55000.00 55500.00 96.0 69.40 19.20 0 8.97 2.40 32 59 9.18 117.71 77 278 182.50 77.50 0 3.75 98.3 19970102 55000.00 55500.00 99.1 69.40 19.20 0 9.68 -17.25 60 214 9.73 66.56 125 895 182.50 77.50 0 3.53 101.5 19970102 55000.00 55500.00 102.2 69.39 19.20 0 9.71 -20.16 161 142 9.39 32.77 119 272 182.50 77.50 0 3.31 104.6 19970102 55000.00 55500.00 105.3 69.38 19.20 3 9.15 -86.58 522 5 8.46 78.03 218 7 182.50 77.50 0 3.08 107.8 19970102 55000.00 55500.00 108.3 69.38 19.20 0 9.80 185.73 98 771 9.59 153.21 124 1809 182.50 77.50 0 2.85 110.9 19970102 55000.00 55500.00 111.4 69.37 19.20 0 8.82 1180.07 1 1 9.69 48.31 7 14 182.50 77.50 0 2.62 114.1 19970102 55000.00 55500.00 114.5 69.37 19.20 0 8.82 -614.43 16 21 9.43 146.79 106 300 182.50 77.50 0 2.40 117.2 19970102 55000.00 55500.00 117.6 69.36 19.20 0 9.90 -25.95 103 669 9.25 90.69 28 354 182.50 77.50 0 2.19 120.4 19970102 55000.00 55500.00 120.6 69.36 19.20 0 9.55 39.87 69 205 9.25 118.29 53 304 182.50 77.50 0 1.99 123.5 19970102 55000.00 55500.00 123.7 69.35 19.20 2 9.64 19.93 234 467 9.68 193.75 426 1942 182.50 77.50 0 1.83 126.7 19970102 55000.00 55500.00 126.8 69.34 19.20 2 9.70 -0.00 433 433 9.71 153.69 596 1632 182.50 77.50 0 1.69 129.8 19970102 55000.00 55500.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.72 183.33 616 1720 182.50 77.50 0 1.57 132.9 19970102 55000.00 55500.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.78 203.23 746 2097 182.50 77.50 0 1.46 136.1 19970102 55000.00 55500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.81 216.10 871 2433 182.50 77.50 0 1.36 139.2 19970102 55000.00 55500.00 139.1 69.32 19.19 2 8.67 -0.00 535 535 10.13 -9999.00 9872 15214 182.50 77.50 0 1.26 142.4 19970102 55000.00 55500.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.90 257.97 1050 3036 182.50 77.50 1 1.17 145.5 19970102 55000.00 55500.00 145.2 69.31 19.19 2 9.70 -0.00 573 580 9.93 303.42 1256 3525 182.50 77.50 2 1.09 148.7 19970102 55000.00 55500.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.96 324.17 1294 3790 182.50 77.50 3 1.02 151.8 19970102 55000.00 55500.00 151.4 69.30 19.19 2 9.70 -0.00 604 629 10.01 392.37 1515 4475 182.50 77.50 4 0.94 155.0 19970102 55000.00 55500.00 154.5 69.29 19.19 2 9.70 -0.00 617 653 10.01 384.73 1632 4772 182.50 77.50 5 0.87 158.1 19970102 55000.00 55500.00 157.5 69.29 19.19 2 9.70 -0.00 629 677 10.08 437.06 1799 5473 182.50 77.50 6 0.80 161.3 19970102 55000.00 55500.00 160.6 69.28 19.19 2 9.70 -0.00 640 701 10.08 491.46 1967 5949 182.50 77.50 7 0.74 164.4 19970102 55000.00 55500.00 163.7 69.28 19.19 2 9.71 -0.00 650 724 10.10 504.75 2043 6207 182.50 77.50 10 0.68 167.6 19970102 55000.00 55500.00 166.8 69.27 19.19 2 9.70 -0.00 659 747 10.11 582.45 2200 6736 182.50 77.50 12 0.61 170.7 19970102 55000.00 55500.00 169.9 69.27 19.19 2 9.70 -0.00 667 770 10.17 602.62 2364 7444 182.50 77.50 15 0.56 173.9 19970102 55000.00 55500.00 172.9 69.26 19.19 2 9.73 -0.00 674 793 10.15 640.72 2251 6992 182.50 77.50 18 0.50 177.0 19970102 55000.00 55500.00 176.0 69.26 19.19 2 9.75 -0.00 681 816 10.16 604.53 2284 7248 182.50 77.50 20 0.44 180.2 19970102 55000.00 55500.00 179.1 69.25 19.19 2 9.72 -0.00 687 839 10.19 820.95 2523 8142 182.50 77.50 23 0.39 183.3 19970102 55000.00 55500.00 182.2 69.24 19.19 2 9.71 -0.00 692 861 10.21 893.84 2903 8981 182.50 77.50 26 0.33 186.5 19970102 55000.00 55500.00 185.2 69.24 19.18 2 9.71 -0.00 697 884 10.24 880.14 3055 9533 182.50 77.50 28 0.28 189.6 19970102 55000.00 55500.00 188.3 69.23 19.18 2 9.71 -0.00 701 907 10.24 1076.22 3107 9751 182.50 77.50 31 0.23 192.8 19970102 55000.00 55500.00 191.4 69.23 19.18 2 9.70 -0.00 705 930 10.27 1208.50 3380 10547 182.50 77.50 34 0.18 195.9 19970102 55000.00 55500.00 194.5 69.22 19.18 2 9.72 -0.00 709 953 10.28 1223.29 3385 10704 182.50 77.50 36 0.13 199.1 19970102 55000.00 55500.00 197.6 69.22 19.18 2 9.72 -0.00 713 975 10.27 1274.34 3237 10583 182.50 77.50 39 0.08 202.2 19970102 55000.00 55500.00 200.6 69.21 19.18 2 9.70 -0.00 718 998 10.30 1631.11 3747 11547 182.50 77.50 41 0.04 205.3 19970102 55000.00 55500.00 203.7 69.21 19.18 2 9.87 -0.00 726 1021 10.24 880.49 2539 8368 182.50 77.50 43 0.01 208.5 19970102 55000.00 55500.00 206.8 69.20 19.18 2 9.88 -0.00 736 1044 10.25 930.39 2548 8587 182.50 77.50 45 0.00 211.6 19970102 55000.00 55500.00 209.9 69.20 19.18 2 9.84 -0.00 746 1067 10.28 1026.40 2925 9923 182.50 77.50 47 0.00 214.8 19970102 55000.00 55500.00 212.9 69.19 19.18 2 9.82 -0.00 756 1090 10.31 1204.59 3218 10796 182.50 77.50 49 0.00 217.9 19970102 55000.00 55500.00 216.0 69.19 19.18 2 9.83 -0.00 766 1112 10.34 1272.56 3407 11245 182.50 77.50 51 0.00 221.1 19970102 55000.00 55500.00 219.1 69.18 19.18 2 9.78 -0.00 776 1135 10.35 1573.31 3962 12632 182.50 77.50 53 0.00 224.2 19970102 55000.00 55500.00 222.2 69.17 19.18 0 10.59 -85.85 476 2166 10.02 120.70 190 1862 182.50 77.50 55 0.00 227.4 19970102 55000.00 55500.00 225.3 69.17 19.18 0 10.18 112.92 351 791 9.99 237.04 372 1774 182.50 77.50 56 0.00 230.5 19970102 55000.00 55500.00 228.3 69.16 19.18 2 9.92 -0.00 806 1204 10.37 1184.00 3255 11205 182.50 77.50 58 0.00 233.7 19970102 55000.00 55500.00 231.4 69.16 19.17 2 10.01 -0.00 816 1226 10.33 823.28 2576 8997 182.50 77.50 60 0.00 236.8 19970102 55000.00 55500.00 234.5 69.15 19.17 2 9.85 -0.00 826 1249 10.43 1730.75 4292 13702 182.50 77.50 62 0.00 240.0 19970102 55000.00 55500.00 237.6 69.15 19.17 2 9.74 -0.00 836 1272 10.45 2839.62 5424 16136 182.50 77.50 64 0.00 243.1 19970102 55000.00 55500.00 240.6 69.14 19.17 2 9.80 -0.00 846 1295 10.44 2494.19 4792 15074 182.50 77.50 65 0.00 246.3 19970102 55000.00 55500.00 243.7 69.14 19.17 2 10.12 -0.00 856 1318 10.27 686.53 1934 6809 182.50 77.50 67 0.00 249.4 19970102 55000.00 55500.00 246.8 69.13 19.17 2 10.17 -0.00 866 1341 10.33 614.85 1987 7086 182.50 77.50 68 0.00 252.6 19970102 55000.00 55500.00 249.9 69.13 19.17 2 10.06 -0.00 876 1363 10.44 1052.35 2997 10619 182.50 77.50 70 0.00 255.7 19970102 55000.00 55500.00 253.0 69.12 19.17 2 10.09 -0.00 886 1386 10.38 872.96 2763 9780 182.50 77.50 72 0.00 258.9 19970102 55000.00 55500.00 256.0 69.12 19.17 2 10.21 -0.00 896 1409 10.31 647.25 1904 6810 182.50 77.50 74 0.00 262.0 19970102 55000.00 55500.00 259.1 69.11 19.17 2 10.03 -0.00 906 1432 10.45 1342.63 3371 11877 182.50 77.50 76 0.00 265.2 19970102 55000.00 55500.00 262.2 69.11 19.17 2 9.90 -0.00 916 1455 10.54 2454.65 5028 16190 182.50 77.50 78 0.00 268.3 19970102 55000.00 55500.00 265.3 69.10 19.17 2 10.05 -0.00 926 1477 10.46 1186.90 3360 12073 182.50 77.50 80 0.00 271.5 19970102 55000.00 55500.00 268.4 69.10 19.17 2 10.06 -0.00 936 1500 10.47 1341.34 3424 12527 182.50 77.50 81 0.00 274.6 19970102 55000.00 55500.00 271.4 69.09 19.17 2 9.99 -0.00 946 1523 10.49 1983.53 4064 14240 182.50 77.50 83 0.00 277.7 19970102 55000.00 55500.00 143.3 69.31 19.19 3 8.84 -25.20 793 8 7.36 15.75 47 1 182.50 77.50 1 1.14 146.7 19970102 55000.00 55500.00 165.3 69.27 19.19 0 9.52 -20.79 860 337 8.92 19.60 141 254 182.50 77.50 11 0.64 169.2 19970102 55000.00 55500.00 187.2 69.24 19.18 0 9.76 -14.39 618 514 8.72 14.92 71 171 182.50 77.50 30 0.25 191.7 19970102 55000.00 55500.00 209.2 69.20 19.18 0 9.95 7.40 751 718 8.79 17.23 72 184 182.50 77.50 47 0.00 214.1 19970102 55000.00 55500.00 231.2 69.16 19.17 0 10.18 -26.55 785 1210 8.81 17.02 51 187 182.50 77.50 60 0.00 236.6 19970102 55000.00 55500.00 253.2 69.12 19.17 0 10.23 -9.45 725 1321 8.87 17.88 48 202 182.50 77.50 72 0.00 259.1 19970102 55000.00 55500.00 275.2 69.08 19.17 0 10.18 4.58 763 1297 8.97 25.43 68 279 182.50 77.50 85 0.00 281.6 19970102 55000.00 55500.00 297.2 69.05 19.16 0 9.95 -31.98 844 803 8.95 44.68 110 272 182.50 77.50 96 0.00 304.1 19970102 55000.00 55500.00 319.2 69.01 19.16 3 9.30 76.60 1413 14 8.18 62.19 207 7 182.50 77.50 100 0.00 326.6 19970102 55000.00 55500.00 341.2 68.98 19.15 3 9.16 115.28 1140 11 8.15 86.72 215 6 182.50 77.50 100 0.00 349.1 19970102 55000.00 55500.00 363.2 68.94 19.15 1 8.92 -46.20 522 5 8.42 101.45 209 19 182.50 77.50 100 0.00 371.5 19970102 55000.00 55500.00 385.2 68.90 19.14 0 8.68 -39.67 1 0 8.88 13.94 4 0 182.50 77.50 100 0.00 394.0 19970102 55000.00 55500.00 407.2 68.87 19.14 0 10.16 800.46 112 1321 8.63 17.66 3 77 182.50 77.50 100 0.00 416.5 19970102 55000.00 55500.00 429.2 68.84 19.14 0 10.20 751.99 87 971 9.84 17.67 32 762 182.50 77.50 100 0.00 439.0 19970102 55000.00 55500.00 451.3 68.80 19.13 3 8.83 38.68 1 0 9.20 13.13 2 0 182.50 77.50 100 0.00 461.5 19970102 55000.00 55500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1993 10.23 1490.11 4285 18472 182.50 77.50 100 0.00 484.0 19970102 55000.00 55500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1988 10.24 1517.79 4421 18454 182.50 77.50 100 0.00 506.4 19970102 55000.00 55500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1983 10.30 2243.71 5212 20228 182.50 77.50 100 0.00 528.9 19970102 55000.00 55500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1979 10.41 5180.80 6647 22697 182.50 77.50 100 0.00 551.4 19970102 55000.00 55500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1977 10.40 4598.53 6653 22597 182.50 77.50 100 0.00 573.9 19970102 55000.00 55500.00 583.4 68.61 19.11 2 9.71 -0.00 1460 1979 10.30 1988.99 5259 20162 182.50 77.50 100 0.00 596.4 19970102 55500.00 60000.00 92.9 69.41 19.21 3 9.09 -31.34 74 74 8.79 104.50 74 74 182.50 77.50 0 0.00 95.2 19970102 55500.00 60000.00 96.0 69.40 19.20 0 8.78 71.07 201 2 8.30 65.34 153 8 182.50 77.50 0 3.75 98.3 19970102 55500.00 60000.00 99.1 69.40 19.20 0 9.76 14.95 73 237 9.70 57.27 118 780 182.50 77.50 0 3.53 101.5 19970102 55500.00 60000.00 102.2 69.39 19.20 3 9.34 -23.90 427 4 8.29 37.52 83 2 182.50 77.50 0 3.31 104.6 19970102 55500.00 60000.00 105.3 69.38 19.20 0 9.75 20.57 45 147 9.81 51.67 87 580 182.50 77.50 0 3.08 107.8 19970102 55500.00 60000.00 108.3 69.38 19.20 0 9.68 88.85 40 144 9.63 63.47 61 439 182.50 77.50 0 2.85 110.9 19970102 55500.00 60000.00 111.4 69.37 19.20 0 9.26 157.98 13 29 9.03 59.63 12 48 182.50 77.50 0 2.62 114.1 19970102 55500.00 60000.00 114.5 69.37 19.20 2 9.53 78.99 141 222 9.54 112.77 241 887 182.50 77.50 0 2.40 117.2 19970102 55500.00 60000.00 117.6 69.36 19.20 0 9.73 160.60 69 310 9.37 95.51 50 422 182.50 77.50 0 2.19 120.4 19970102 55500.00 60000.00 120.6 69.36 19.20 3 9.04 18.58 384 4 8.47 106.10 216 6 182.50 77.50 0 1.99 123.5 19970102 55500.00 60000.00 123.7 69.35 19.20 0 9.97 -190.48 32 280 8.96 12.76 2 44 182.50 77.50 0 1.83 126.7 19970102 55500.00 60000.00 126.8 69.34 19.20 0 9.71 -234.75 42 371 8.21 25.62 1 23 182.50 77.50 0 1.69 129.8 19970102 55500.00 60000.00 129.9 69.34 19.20 2 9.70 -117.37 252 1229 9.91 561.61 673 5619 182.50 77.50 0 1.57 132.9 19970102 55500.00 60000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.76 205.69 734 2013 182.50 77.50 0 1.46 136.1 19970102 55500.00 60000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.84 230.71 863 2445 182.50 77.50 0 1.36 139.2 19970102 55500.00 60000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.88 250.65 1036 2925 182.50 77.50 0 1.26 142.4 19970102 55500.00 60000.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.89 261.75 1115 3117 182.50 77.50 1 1.17 145.5 19970102 55500.00 60000.00 145.2 69.31 19.19 2 9.70 -0.00 573 579 9.95 303.22 1260 3613 182.50 77.50 2 1.09 148.7 19970102 55500.00 60000.00 148.3 69.31 19.19 2 9.77 -0.00 589 604 9.90 267.77 1059 2964 182.50 77.50 3 1.02 151.8 19970102 55500.00 60000.00 151.4 69.30 19.19 2 9.74 -0.00 604 629 9.95 307.26 1257 3648 182.50 77.50 4 0.94 155.0 19970102 55500.00 60000.00 154.5 69.29 19.19 2 9.72 -0.00 617 654 10.01 372.35 1422 4278 182.50 77.50 5 0.87 158.1 19970102 55500.00 60000.00 157.5 69.29 19.19 2 9.84 -0.00 629 679 9.92 270.34 998 2935 182.50 77.50 6 0.80 161.3 19970102 55500.00 60000.00 160.6 69.28 19.19 2 9.70 -0.00 640 703 10.08 517.28 1903 5836 182.50 77.50 7 0.74 164.4 19970102 55500.00 60000.00 163.7 69.28 19.19 2 9.70 -0.00 650 726 10.09 557.34 1942 5990 182.50 77.50 10 0.68 167.6 19970102 55500.00 60000.00 166.8 69.27 19.19 2 9.70 -0.00 659 750 10.12 618.84 2145 6717 182.50 77.50 12 0.61 170.7 19970102 55500.00 60000.00 169.9 69.27 19.19 2 9.75 -0.00 667 774 10.12 530.52 2038 6346 182.50 77.50 15 0.56 173.9 19970102 55500.00 60000.00 172.9 69.26 19.19 2 9.73 -0.00 674 797 10.14 636.22 2195 6933 182.50 77.50 18 0.50 177.0 19970102 55500.00 60000.00 176.0 69.26 19.19 2 9.70 -0.00 681 821 10.19 864.22 2731 8401 182.50 77.50 20 0.44 180.2 19970102 55500.00 60000.00 179.1 69.25 19.19 2 9.85 -0.00 687 844 10.14 517.02 1839 5864 182.50 77.50 23 0.39 183.3 19970102 55500.00 60000.00 182.2 69.24 19.19 2 9.70 -0.00 692 868 10.22 988.80 2925 9267 182.50 77.50 26 0.33 186.5 19970102 55500.00 60000.00 185.2 69.24 19.18 2 9.78 -0.00 697 891 10.21 818.93 2536 8200 182.50 77.50 28 0.28 189.6 19970102 55500.00 60000.00 188.3 69.23 19.18 2 9.80 -0.00 701 915 10.19 759.78 2424 7880 182.50 77.50 31 0.23 192.8 19970102 55500.00 60000.00 191.4 69.23 19.18 2 9.92 -0.00 705 938 10.13 517.25 1805 5829 182.50 77.50 34 0.18 195.9 19970102 55500.00 60000.00 194.5 69.22 19.18 2 9.94 -0.00 709 962 10.15 463.11 1820 5998 182.50 77.50 36 0.13 199.1 19970102 55500.00 60000.00 197.6 69.22 19.18 2 9.97 -0.00 713 985 10.12 495.70 1572 5286 182.50 77.50 39 0.08 202.2 19970102 55500.00 60000.00 200.6 69.21 19.18 2 9.79 -0.00 718 1009 10.23 1075.26 2870 9535 182.50 77.50 41 0.04 205.3 19970102 55500.00 60000.00 203.7 69.21 19.18 2 9.82 -0.00 726 1032 10.28 1017.15 2893 9742 182.50 77.50 43 0.01 208.5 19970102 55500.00 60000.00 206.8 69.20 19.18 2 9.79 -0.00 736 1056 10.29 1219.24 3283 10787 182.50 77.50 45 0.00 211.6 19970102 55500.00 60000.00 209.9 69.20 19.18 2 9.99 -0.00 746 1080 10.22 636.81 2028 6848 182.50 77.50 47 0.00 214.8 19970102 55500.00 60000.00 212.9 69.19 19.18 2 10.03 -0.00 756 1103 10.18 596.50 1836 6151 182.50 77.50 49 0.00 217.9 19970102 55500.00 60000.00 216.0 69.19 19.18 2 10.01 -0.00 766 1127 10.24 608.83 1998 6838 182.50 77.50 51 0.00 221.1 19970102 55500.00 60000.00 219.1 69.18 19.18 2 9.95 -0.00 776 1150 10.28 887.85 2672 9114 182.50 77.50 53 0.00 224.2 19970102 55500.00 60000.00 222.2 69.17 19.18 2 10.09 -0.00 786 1174 10.19 565.39 1761 5921 182.50 77.50 55 0.00 227.4 19970102 55500.00 60000.00 225.3 69.17 19.18 2 10.02 -0.00 796 1197 10.28 825.21 2292 7968 182.50 77.50 56 0.00 230.5 19970102 55500.00 60000.00 228.3 69.16 19.18 2 9.96 -0.00 806 1221 10.29 1039.07 2763 9512 182.50 77.50 58 0.00 233.7 19970102 55500.00 60000.00 231.4 69.16 19.17 2 9.78 -0.00 816 1244 10.41 2138.19 4544 14431 182.50 77.50 60 0.00 236.8 19970102 55500.00 60000.00 234.5 69.15 19.17 2 9.70 -0.00 826 1268 10.47 3546.20 6115 17279 182.50 77.50 62 0.00 240.0 19970102 55500.00 60000.00 237.6 69.15 19.17 2 9.70 -0.00 836 1291 10.48 3345.80 6396 17903 182.50 77.50 64 0.00 243.1 19970102 55500.00 60000.00 240.6 69.14 19.17 2 10.01 -0.00 846 1315 10.37 1046.37 2721 9935 182.50 77.50 65 0.00 246.3 19970102 55500.00 60000.00 243.7 69.14 19.17 2 9.98 -0.00 856 1338 10.42 1295.18 3351 11986 182.50 77.50 67 0.00 249.4 19970102 55500.00 60000.00 246.8 69.13 19.17 2 10.01 -0.00 866 1362 10.39 1165.54 3077 11114 182.50 77.50 68 0.00 252.6 19970102 55500.00 60000.00 249.9 69.13 19.17 2 9.92 -0.00 876 1385 10.46 1945.12 4178 14148 182.50 77.50 70 0.00 255.7 19970102 55500.00 60000.00 253.0 69.12 19.17 2 9.88 -0.00 886 1409 10.48 2190.65 4684 15363 182.50 77.50 72 0.00 258.9 19970102 55500.00 60000.00 256.0 69.12 19.17 2 9.85 -0.00 896 1432 10.53 2696.85 5329 16766 182.50 77.50 74 0.00 262.0 19970102 55500.00 60000.00 259.1 69.11 19.17 2 9.71 -0.00 906 1456 10.57 5266.03 7735 21287 182.50 77.50 76 0.00 265.2 19970102 55500.00 60000.00 262.2 69.11 19.17 2 10.01 -0.00 916 1479 10.45 1364.65 3458 12571 182.50 77.50 78 0.00 268.3 19970102 55500.00 60000.00 265.3 69.10 19.17 2 10.03 -0.00 926 1503 10.44 1505.74 3471 12609 182.50 77.50 80 0.00 271.5 19970102 55500.00 60000.00 268.4 69.10 19.17 2 9.92 -0.00 936 1526 10.52 2421.34 4777 15994 182.50 77.50 81 0.00 274.6 19970102 55500.00 60000.00 271.4 69.09 19.17 2 10.00 -0.00 946 1550 10.50 1784.53 4077 14411 182.50 77.50 83 0.00 277.7 19970102 55500.00 60000.00 143.3 69.31 19.19 3 8.90 54.41 916 9 7.35 15.97 49 1 182.50 77.50 1 1.14 146.7 19970102 55500.00 60000.00 165.3 69.27 19.19 0 9.70 44.12 734 633 8.78 18.86 95 254 182.50 77.50 11 0.64 169.2 19970102 55500.00 60000.00 187.2 69.24 19.18 0 9.95 -1.77 618 885 8.67 15.19 52 181 182.50 77.50 30 0.25 191.7 19970102 55500.00 60000.00 209.2 69.20 19.18 0 10.11 -24.23 626 1015 8.68 13.63 41 149 182.50 77.50 47 0.00 214.1 19970102 55500.00 60000.00 231.2 69.16 19.17 0 10.21 -43.11 733 1258 8.80 14.82 45 177 182.50 77.50 60 0.00 236.6 19970102 55500.00 60000.00 253.2 69.12 19.17 0 10.19 -45.27 849 1270 8.90 21.75 65 232 182.50 77.50 72 0.00 259.1 19970102 55500.00 60000.00 275.2 69.08 19.17 0 10.03 50.79 948 834 9.01 30.02 116 286 182.50 77.50 85 0.00 281.6 19970102 55500.00 60000.00 297.2 69.05 19.16 0 9.90 33.09 900 685 9.12 46.37 165 389 182.50 77.50 96 0.00 304.1 19970102 55500.00 60000.00 319.2 69.01 19.16 0 9.70 105.47 935 364 9.29 66.42 299 480 182.50 77.50 100 0.00 326.6 19970102 55500.00 60000.00 341.2 68.98 19.15 0 9.56 -140.85 694 262 9.34 79.67 326 522 182.50 77.50 100 0.00 349.1 19970102 55500.00 60000.00 363.2 68.94 19.15 0 10.05 48.12 232 1343 9.27 54.74 68 859 182.50 77.50 100 0.00 371.5 19970102 55500.00 60000.00 385.2 68.90 19.14 0 8.81 48.12 1 0 9.16 20.50 2 0 182.50 77.50 100 0.00 394.0 19970102 55500.00 60000.00 407.2 68.87 19.14 3 6.00 0.04 1387 2013 6.50 2557.01 4016 11617 182.50 77.50 100 0.00 416.5 19970102 55500.00 60000.00 429.2 68.84 19.14 3 6.00 -0.01 1439 2015 7.00 8062.28 8212 23211 182.50 77.50 100 0.00 439.0 19970102 55500.00 60000.00 451.3 68.80 19.13 0 10.50 -447.18 2590 24450 9.91 286.77 756 13851 182.50 77.50 100 0.00 461.5 19970102 55500.00 60000.00 473.3 68.77 19.13 2 10.26 -223.59 2025 10943 10.32 1360.27 3316 -9999 182.50 77.50 100 0.00 484.0 19970102 55500.00 60000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1991 10.24 1536.35 4457 18647 182.50 77.50 100 0.00 506.4 19970102 55500.00 60000.00 517.3 68.70 19.12 2 9.96 -0.00 1460 1985 10.04 462.49 1925 7678 182.50 77.50 100 0.00 528.9 19970102 55500.00 60000.00 539.4 68.67 19.12 2 9.89 -0.00 1460 1980 10.17 711.33 2754 11509 182.50 77.50 100 0.00 551.4 19970102 55500.00 60000.00 561.4 68.64 19.11 2 9.83 -0.00 1460 1978 10.23 1024.01 3487 14769 182.50 77.50 100 0.00 573.9 19970102 55500.00 60000.00 583.4 68.61 19.11 2 9.77 -0.00 1460 1979 10.31 1783.81 4489 18406 182.50 77.50 100 0.00 596.4 19970102 60000.00 60500.00 92.9 69.41 19.21 3 9.05 -133.22 54 54 8.75 85.81 60 60 182.50 77.50 0 0.00 95.2 19970102 60000.00 60500.00 96.0 69.40 19.20 0 8.96 -24.89 3 0 8.89 17.25 3 0 182.50 77.50 0 3.73 98.3 19970102 60000.00 60500.00 99.1 69.40 19.20 0 10.03 -12.77 43 339 9.79 46.70 47 706 182.50 77.50 0 3.51 101.5 19970102 60000.00 60500.00 102.2 69.39 19.20 3 9.20 -19.15 467 5 8.39 57.05 156 6 182.50 77.50 0 3.29 104.6 19970102 60000.00 60500.00 105.3 69.38 19.20 0 9.83 -34.37 36 162 9.44 49.30 23 204 182.50 77.50 0 3.07 107.8 19970102 60000.00 60500.00 108.3 69.38 19.20 0 9.60 5.53 96 194 9.44 75.51 121 525 182.50 77.50 0 2.84 110.9 19970102 60000.00 60500.00 111.4 69.37 19.20 0 9.67 -93.29 74 443 8.65 72.33 7 87 182.50 77.50 0 2.61 114.1 19970102 60000.00 60500.00 114.5 69.37 19.20 0 10.01 -227.61 333 1724 9.77 167.42 338 3665 182.50 77.50 0 2.40 117.2 19970102 60000.00 60500.00 117.6 69.36 19.20 0 8.18 -18.26 1 1 8.16 362.02 1 2 182.50 77.50 0 2.18 120.4 19970102 60000.00 60500.00 120.6 69.36 19.20 3 9.15 32.69 425 4 8.57 96.92 223 6 182.50 77.50 0 1.99 123.5 19970102 60000.00 60500.00 123.7 69.35 19.20 0 9.88 -23.15 101 430 9.61 80.55 104 891 182.50 77.50 0 1.83 126.7 19970102 60000.00 60500.00 126.8 69.34 19.20 0 10.01 -232.05 55 469 8.99 23.41 4 80 182.50 77.50 0 1.69 129.8 19970102 60000.00 60500.00 129.9 69.34 19.20 0 9.87 -60.12 105 759 8.85 72.14 10 149 182.50 77.50 0 1.57 132.9 19970102 60000.00 60500.00 132.9 69.33 19.20 2 9.79 -30.06 297 1220 9.89 378.88 613 4887 182.50 77.50 0 1.45 136.1 19970102 60000.00 60500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.84 224.22 877 2490 182.50 77.50 0 1.35 139.2 19970102 60000.00 60500.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.84 260.17 981 2732 182.50 77.50 0 1.26 142.4 19970102 60000.00 60500.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.91 272.69 1130 3169 182.50 77.50 1 1.17 145.5 19970102 60000.00 60500.00 145.2 69.31 19.19 2 9.70 -0.00 573 579 9.92 286.48 1222 3453 182.50 77.50 2 1.09 148.7 19970102 60000.00 60500.00 148.3 69.31 19.19 2 8.68 -0.00 589 604 10.22 -9999.00 9913 16038 182.50 77.50 3 1.01 151.8 19970102 60000.00 60500.00 151.4 69.30 19.19 2 9.70 -0.00 604 630 9.99 370.22 1460 4252 182.50 77.50 4 0.94 155.0 19970102 60000.00 60500.00 154.5 69.29 19.19 2 9.70 -0.00 617 655 10.02 392.27 1595 4772 182.50 77.50 5 0.87 158.1 19970102 60000.00 60500.00 157.5 69.29 19.19 2 9.70 -0.00 629 680 10.05 476.40 1765 5257 182.50 77.50 6 0.80 161.3 19970102 60000.00 60500.00 160.6 69.28 19.19 2 9.73 -0.00 640 704 10.07 466.25 1843 5586 182.50 77.50 7 0.73 164.4 19970102 60000.00 60500.00 163.7 69.28 19.19 2 9.71 -0.00 650 729 10.10 520.59 2045 6234 182.50 77.50 10 0.67 167.6 19970102 60000.00 60500.00 166.8 69.27 19.19 2 9.70 -0.00 659 753 10.15 618.31 2271 6972 182.50 77.50 12 0.61 170.7 19970102 60000.00 60500.00 169.9 69.27 19.19 2 9.70 -0.00 667 778 10.15 648.34 2388 7458 182.50 77.50 15 0.55 173.9 19970102 60000.00 60500.00 172.9 69.26 19.19 2 9.76 -0.00 674 802 10.11 561.27 1981 6252 182.50 77.50 18 0.49 177.0 19970102 60000.00 60500.00 176.0 69.26 19.19 2 9.79 -0.00 681 826 10.16 573.71 2116 6737 182.50 77.50 20 0.44 180.2 19970102 60000.00 60500.00 179.1 69.25 19.19 2 9.77 -0.00 687 850 10.18 662.92 2445 7728 182.50 77.50 23 0.39 183.3 19970102 60000.00 60500.00 182.2 69.24 19.19 2 9.85 -0.00 692 875 10.12 530.35 1881 5925 182.50 77.50 26 0.33 186.5 19970102 60000.00 60500.00 185.2 69.24 19.18 2 9.80 -0.00 697 899 10.16 742.59 2270 7353 182.50 77.50 28 0.28 189.6 19970102 60000.00 60500.00 188.3 69.23 19.18 2 9.72 -0.00 701 923 10.25 1000.44 3260 10063 182.50 77.50 31 0.23 192.8 19970102 60000.00 60500.00 191.4 69.23 19.18 2 9.86 -0.00 705 947 10.19 652.92 2234 7225 182.50 77.50 34 0.18 195.9 19970102 60000.00 60500.00 194.5 69.22 19.18 2 9.93 -0.00 709 971 10.16 550.51 1800 5999 182.50 77.50 36 0.13 199.1 19970102 60000.00 60500.00 197.6 69.22 19.18 2 9.90 -0.00 713 996 10.21 635.79 2183 7295 182.50 77.50 39 0.08 202.2 19970102 60000.00 60500.00 200.6 69.21 19.18 2 9.94 -0.00 718 1020 10.16 588.03 1954 6438 182.50 77.50 41 0.04 205.3 19970102 60000.00 60500.00 203.7 69.21 19.18 2 9.96 -0.00 726 1044 10.16 598.52 1872 6345 182.50 77.50 43 0.01 208.5 19970102 60000.00 60500.00 206.8 69.20 19.18 2 9.84 -0.00 736 1068 10.30 1003.59 3004 10170 182.50 77.50 45 0.00 211.6 19970102 60000.00 60500.00 209.9 69.20 19.18 2 9.95 -0.00 746 1093 10.24 676.22 2297 7889 182.50 77.50 47 0.00 214.8 19970102 60000.00 60500.00 212.9 69.19 19.18 2 9.85 -0.00 756 1117 10.33 1100.97 3226 10805 182.50 77.50 49 0.00 217.9 19970102 60000.00 60500.00 216.0 69.19 19.18 2 9.83 -0.00 766 1141 10.33 1316.26 3313 11275 182.50 77.50 51 0.00 221.1 19970102 60000.00 60500.00 219.1 69.18 19.18 2 9.75 -0.00 776 1165 10.38 1831.94 4406 13735 182.50 77.50 53 0.00 224.2 19970102 60000.00 60500.00 222.2 69.17 19.18 2 9.89 -0.00 786 1189 10.35 1189.51 3168 10931 182.50 77.50 55 0.00 227.4 19970102 60000.00 60500.00 225.3 69.17 19.18 2 9.97 -0.00 796 1214 10.30 1004.04 2577 9031 182.50 77.50 56 0.00 230.5 19970102 60000.00 60500.00 228.3 69.16 19.18 2 10.16 -0.00 806 1238 10.19 473.23 1465 5114 182.50 77.50 58 0.00 233.7 19970102 60000.00 60500.00 231.4 69.16 19.17 2 9.84 -0.00 816 1262 10.43 1675.88 4044 13460 182.50 77.50 60 0.00 236.8 19970102 60000.00 60500.00 234.5 69.15 19.17 2 9.94 -0.00 826 1286 10.37 1254.76 3369 11507 182.50 77.50 62 0.00 240.0 19970102 60000.00 60500.00 237.6 69.15 19.17 2 9.96 -0.00 836 1311 10.38 1255.87 3353 11664 182.50 77.50 64 0.00 243.1 19970102 60000.00 60500.00 240.6 69.14 19.17 2 9.83 -0.00 846 1335 10.44 2151.97 4568 14843 182.50 77.50 65 0.00 246.3 19970102 60000.00 60500.00 243.7 69.14 19.17 2 9.99 -0.00 856 1359 10.38 1197.51 3068 11078 182.50 77.50 67 0.00 249.4 19970102 60000.00 60500.00 246.8 69.13 19.17 2 10.15 -0.00 866 1383 10.29 661.09 2040 7324 182.50 77.50 68 0.00 252.6 19970102 60000.00 60500.00 249.9 69.13 19.17 2 10.15 -0.00 876 1407 10.35 728.54 2208 8083 182.50 77.50 70 0.00 255.7 19970102 60000.00 60500.00 253.0 69.12 19.17 2 9.90 -0.00 886 1432 10.48 1971.14 4434 14932 182.50 77.50 72 0.00 258.9 19970102 60000.00 60500.00 256.0 69.12 19.17 2 9.92 -0.00 896 1456 10.47 2114.44 4281 14721 182.50 77.50 74 0.00 262.0 19970102 60000.00 60500.00 259.1 69.11 19.17 2 9.85 -0.00 906 1480 10.54 2681.65 5749 17790 182.50 77.50 76 0.00 265.2 19970102 60000.00 60500.00 262.2 69.11 19.17 2 10.19 -0.00 916 1504 10.33 732.17 2110 7800 182.50 77.50 78 0.00 268.3 19970102 60000.00 60500.00 265.3 69.10 19.17 2 10.27 -0.00 926 1529 10.30 631.45 1668 6279 182.50 77.50 80 0.00 271.5 19970102 60000.00 60500.00 268.4 69.10 19.17 2 10.17 -0.00 936 1553 10.39 863.04 2376 8942 182.50 77.50 81 0.00 274.6 19970102 60000.00 60500.00 271.4 69.09 19.17 2 9.93 -0.00 946 1577 10.54 2403.87 5000 16842 182.50 77.50 83 0.00 277.7 19970102 60000.00 60500.00 143.3 69.31 19.19 3 8.85 14.62 654 7 7.33 13.75 38 1 182.50 77.50 1 1.14 146.7 19970102 60000.00 60500.00 165.3 69.27 19.19 0 9.33 8.82 1132 106 9.10 17.48 202 199 182.50 77.50 11 0.64 169.2 19970102 60000.00 60500.00 187.2 69.24 19.18 0 9.91 22.03 667 767 8.70 15.41 60 179 182.50 77.50 30 0.25 191.7 19970102 60000.00 60500.00 209.2 69.20 19.18 0 10.09 -17.81 728 1071 8.77 16.54 52 187 182.50 77.50 47 0.00 214.1 19970102 60000.00 60500.00 231.2 69.16 19.17 0 10.15 -1.54 800 1139 8.82 16.77 57 195 182.50 77.50 60 0.00 236.6 19970102 60000.00 60500.00 253.2 69.12 19.17 0 10.20 -19.54 813 1382 8.91 22.73 62 249 182.50 77.50 72 0.00 259.1 19970102 60000.00 60500.00 275.2 69.08 19.17 0 10.09 -47.59 820 962 8.94 29.11 87 258 182.50 77.50 85 0.00 281.6 19970102 60000.00 60500.00 297.2 69.05 19.16 0 10.04 72.89 743 1026 9.07 40.85 107 379 182.50 77.50 96 0.00 304.1 19970102 60000.00 60500.00 319.2 69.01 19.16 0 9.90 78.45 750 758 9.19 62.52 182 518 182.50 77.50 100 0.00 326.6 19970102 60000.00 60500.00 341.2 68.98 19.15 0 9.98 11.04 685 1174 9.28 76.91 185 792 182.50 77.50 100 0.00 349.1 19970102 60000.00 60500.00 363.2 68.94 19.15 0 8.96 -386.16 1173 12 8.67 175.71 545 43 182.50 77.50 100 0.00 371.5 19970102 60000.00 60500.00 385.2 68.90 19.14 0 10.28 176.69 335 2761 9.38 49.16 79 1479 182.50 77.50 100 0.00 394.0 19970102 60000.00 60500.00 407.2 68.87 19.14 0 9.87 -487.77 63 605 8.83 23.12 5 102 182.50 77.50 100 0.00 416.5 19970102 60000.00 60500.00 429.2 68.84 19.14 0 10.19 -2857.19 4446 6382 10.68 2931.19 7496 -9999 182.50 77.50 100 0.00 439.0 19970102 60000.00 60500.00 451.3 68.80 19.13 3 8.58 10.40 1 0 8.57 55.48 1 0 182.50 77.50 100 0.00 461.5 19970102 60000.00 60500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2000 10.22 1366.67 4315 18214 182.50 77.50 100 0.00 484.0 19970102 60000.00 60500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1993 10.22 1480.63 4312 18232 182.50 77.50 100 0.00 506.4 19970102 60000.00 60500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1987 10.25 1564.44 4666 19002 182.50 77.50 100 0.00 528.9 19970102 60000.00 60500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1981 10.26 1779.36 4739 19210 182.50 77.50 100 0.00 551.4 19970102 60000.00 60500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1978 10.28 1906.65 4958 19675 182.50 77.50 100 0.00 573.9 19970102 60000.00 60500.00 583.4 68.61 19.11 2 9.79 -0.00 1460 1980 10.27 1343.92 4113 17063 182.50 77.50 100 0.00 596.4 19970102 60500.00 61000.00 92.9 69.41 19.21 0 9.21 80.10 513 513 8.20 39.57 51 51 182.50 77.50 0 5.72 95.2 19970102 60500.00 61000.00 96.0 69.40 19.20 2 9.53 40.05 357 357 9.70 120.85 673 1941 182.50 77.50 0 3.73 98.3 19970102 60500.00 61000.00 99.1 69.40 19.20 3 8.84 -47.68 132 1 8.19 51.77 83 2 182.50 77.50 0 3.51 101.5 19970102 60500.00 61000.00 102.2 69.39 19.20 3 9.33 79.52 397 4 8.38 35.84 96 5 182.50 77.50 0 3.29 104.6 19970102 60500.00 61000.00 105.3 69.38 19.20 0 9.64 -49.83 131 143 9.46 43.21 136 371 182.50 77.50 0 3.07 107.8 19970102 60500.00 61000.00 108.3 69.38 19.20 0 10.25 260.08 90 1096 8.74 20.00 3 67 182.50 77.50 0 2.84 110.9 19970102 60500.00 61000.00 111.4 69.37 19.20 0 10.16 356.22 217 2377 9.49 119.45 58 1237 182.50 77.50 0 2.61 114.1 19970102 60500.00 61000.00 114.5 69.37 19.20 0 9.89 127.19 55 372 9.45 54.26 35 449 182.50 77.50 0 2.40 117.2 19970102 60500.00 61000.00 117.6 69.36 19.20 0 9.72 -487.56 541 721 9.69 241.62 676 2264 182.50 77.50 0 2.18 120.4 19970102 60500.00 61000.00 120.6 69.36 19.20 0 9.92 302.25 133 453 9.55 64.77 100 705 182.50 77.50 0 1.99 123.5 19970102 60500.00 61000.00 123.7 69.35 19.20 0 9.62 46.34 206 216 9.44 98.99 207 548 182.50 77.50 0 1.83 126.7 19970102 60500.00 61000.00 126.8 69.34 19.20 0 9.75 -99.38 43 307 8.24 25.08 1 19 182.50 77.50 0 1.69 129.8 19970102 60500.00 61000.00 129.9 69.34 19.20 2 9.72 -49.69 253 1026 9.85 407.86 565 4432 182.50 77.50 0 1.57 132.9 19970102 60500.00 61000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.78 206.63 760 2125 182.50 77.50 0 1.45 136.1 19970102 60500.00 61000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.84 237.44 871 2452 182.50 77.50 0 1.35 139.2 19970102 60500.00 61000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.86 270.42 999 2791 182.50 77.50 0 1.26 142.4 19970102 60500.00 61000.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.88 282.96 1047 2964 182.50 77.50 1 1.17 145.5 19970102 60500.00 61000.00 145.2 69.31 19.19 2 9.70 -0.00 573 579 9.91 309.90 1170 3317 182.50 77.50 2 1.09 148.7 19970102 60500.00 61000.00 148.3 69.31 19.19 2 9.83 -0.00 589 604 9.85 220.45 806 2278 182.50 77.50 3 1.01 151.8 19970102 60500.00 61000.00 151.4 69.30 19.19 2 9.70 -0.00 604 630 10.01 364.39 1574 4577 182.50 77.50 4 0.94 155.0 19970102 60500.00 61000.00 154.5 69.29 19.19 2 9.71 -0.00 617 656 10.00 377.39 1547 4489 182.50 77.50 5 0.87 158.1 19970102 60500.00 61000.00 157.5 69.29 19.19 2 9.72 -0.00 629 681 10.04 411.22 1512 4634 182.50 77.50 6 0.80 161.3 19970102 60500.00 61000.00 160.6 69.28 19.19 2 9.70 -0.00 640 706 10.08 451.36 1886 5690 182.50 77.50 7 0.73 164.4 19970102 60500.00 61000.00 163.7 69.28 19.19 2 9.70 -0.00 650 731 10.13 586.26 2154 6650 182.50 77.50 10 0.67 167.6 19970102 60500.00 61000.00 166.8 69.27 19.19 2 9.70 -0.00 659 757 10.14 583.54 2268 7021 182.50 77.50 12 0.61 170.7 19970102 60500.00 61000.00 169.9 69.27 19.19 2 9.70 -0.00 667 782 10.13 674.51 2339 7114 182.50 77.50 15 0.55 173.9 19970102 60500.00 61000.00 172.9 69.26 19.19 2 9.82 -0.00 674 806 10.11 412.02 1790 5575 182.50 77.50 18 0.49 177.0 19970102 60500.00 61000.00 176.0 69.26 19.19 2 9.88 -0.00 681 831 10.04 407.71 1514 4602 182.50 77.50 20 0.44 180.2 19970102 60500.00 61000.00 179.1 69.25 19.19 2 9.92 -0.00 687 856 10.05 396.86 1389 4291 182.50 77.50 23 0.39 183.3 19970102 60500.00 61000.00 182.2 69.24 19.19 2 9.76 -0.00 692 881 10.19 719.90 2508 8061 182.50 77.50 26 0.33 186.5 19970102 60500.00 61000.00 185.2 69.24 19.18 2 9.73 -0.00 697 906 10.22 887.33 2855 9302 182.50 77.50 28 0.28 189.6 19970102 60500.00 61000.00 188.3 69.23 19.18 2 9.74 -0.00 701 931 10.24 984.62 2933 9542 182.50 77.50 31 0.23 192.8 19970102 60500.00 61000.00 191.4 69.23 19.18 2 9.70 -0.00 705 956 10.27 1326.41 3493 10882 182.50 77.50 34 0.18 195.9 19970102 60500.00 61000.00 194.5 69.22 19.18 2 9.81 -0.00 709 981 10.23 838.50 2788 9134 182.50 77.50 36 0.13 199.1 19970102 60500.00 61000.00 197.6 69.22 19.18 2 9.85 -0.00 713 1006 10.20 747.81 2409 8098 182.50 77.50 39 0.08 202.2 19970102 60500.00 61000.00 200.6 69.21 19.18 2 9.84 -0.00 718 1031 10.26 969.34 2662 9174 182.50 77.50 41 0.04 205.3 19970102 60500.00 61000.00 203.7 69.21 19.18 2 10.01 -0.00 726 1056 10.19 506.10 1699 5849 182.50 77.50 43 0.01 208.5 19970102 60500.00 61000.00 206.8 69.20 19.18 2 9.95 -0.00 736 1081 10.24 658.94 2289 7859 182.50 77.50 45 0.00 211.6 19970102 60500.00 61000.00 209.9 69.20 19.18 2 9.79 -0.00 746 1106 10.31 1323.98 3312 11054 182.50 77.50 47 0.00 214.8 19970102 60500.00 61000.00 212.9 69.19 19.18 2 9.99 -0.00 756 1131 10.24 703.33 1945 6818 182.50 77.50 49 0.00 217.9 19970102 60500.00 61000.00 216.0 69.19 19.18 2 10.00 -0.00 766 1156 10.24 705.05 2087 7351 182.50 77.50 51 0.00 221.1 19970102 60500.00 61000.00 219.1 69.18 19.18 2 9.88 -0.00 776 1181 10.32 1193.20 3050 10506 182.50 77.50 53 0.00 224.2 19970102 60500.00 61000.00 222.2 69.17 19.18 2 9.96 -0.00 786 1205 10.29 946.96 2617 9184 182.50 77.50 55 0.00 227.4 19970102 60500.00 61000.00 225.3 69.17 19.18 2 10.00 -0.00 796 1230 10.26 751.45 2279 8131 182.50 77.50 56 0.00 230.5 19970102 60500.00 61000.00 228.3 69.16 19.18 2 9.95 -0.00 806 1255 10.34 1094.14 2888 10439 182.50 77.50 58 0.00 233.7 19970102 60500.00 61000.00 231.4 69.16 19.17 2 9.94 -0.00 816 1280 10.37 1336.30 3165 11152 182.50 77.50 60 0.00 236.8 19970102 60500.00 61000.00 234.5 69.15 19.17 2 10.05 -0.00 826 1305 10.30 814.85 2385 8565 182.50 77.50 62 0.00 240.0 19970102 60500.00 61000.00 237.6 69.15 19.17 2 9.98 -0.00 836 1330 10.36 1168.91 3060 10917 182.50 77.50 64 0.00 243.1 19970102 60500.00 61000.00 240.6 69.14 19.17 2 9.94 -0.00 846 1355 10.40 1387.08 3538 12402 182.50 77.50 65 0.00 246.3 19970102 60500.00 61000.00 243.7 69.14 19.17 2 10.13 -0.00 856 1380 10.30 725.06 2089 7466 182.50 77.50 67 0.00 249.4 19970102 60500.00 61000.00 246.8 69.13 19.17 2 10.18 -0.00 866 1405 10.30 628.79 1901 6919 182.50 77.50 68 0.00 252.6 19970102 60500.00 61000.00 249.9 69.13 19.17 2 10.06 -0.00 876 1430 10.38 1018.99 2692 10030 182.50 77.50 70 0.00 255.7 19970102 60500.00 61000.00 253.0 69.12 19.17 2 10.11 -0.00 886 1455 10.38 942.68 2513 9447 182.50 77.50 72 0.00 258.9 19970102 60500.00 61000.00 256.0 69.12 19.17 2 10.22 -0.00 896 1480 10.32 650.64 1828 6791 182.50 77.50 74 0.00 262.0 19970102 60500.00 61000.00 259.1 69.11 19.17 2 10.21 -0.00 906 1505 10.36 679.51 1986 7585 182.50 77.50 76 0.00 265.2 19970102 60500.00 61000.00 262.2 69.11 19.17 2 9.72 -0.00 916 1530 10.57 5620.02 7696 21799 182.50 77.50 78 0.00 268.3 19970102 60500.00 61000.00 265.3 69.10 19.17 2 9.71 -0.00 926 1555 10.59 5969.32 8018 22549 182.50 77.50 80 0.00 271.5 19970102 60500.00 61000.00 268.4 69.10 19.17 2 9.70 -0.00 936 1580 10.58 7071.66 8244 23118 182.50 77.50 81 0.00 274.6 19970102 60500.00 61000.00 271.4 69.09 19.17 2 9.70 -0.00 946 1604 10.59 7688.72 8229 23269 182.50 77.50 83 0.00 277.7 19970102 60500.00 61000.00 143.3 69.31 19.19 0 8.84 5.00 864 9 8.02 18.47 73 9 182.50 77.50 1 1.14 146.7 19970102 60500.00 61000.00 165.3 69.27 19.19 0 9.71 -13.06 557 670 8.73 18.17 73 245 182.50 77.50 11 0.64 169.2 19970102 60500.00 61000.00 187.2 69.24 19.18 0 9.90 -25.58 690 851 8.74 18.42 70 223 182.50 77.50 30 0.25 191.7 19970102 60500.00 61000.00 209.2 69.20 19.18 0 10.04 -52.78 709 1036 8.76 17.14 57 199 182.50 77.50 47 0.00 214.1 19970102 60500.00 61000.00 231.2 69.16 19.17 0 10.11 -55.99 772 1131 8.84 19.51 67 234 182.50 77.50 60 0.00 236.6 19970102 60500.00 61000.00 253.2 69.12 19.17 0 10.24 22.15 701 1614 8.92 22.12 55 280 182.50 77.50 72 0.00 259.1 19970102 60500.00 61000.00 275.2 69.08 19.17 0 10.19 22.87 665 1466 8.94 28.58 61 302 182.50 77.50 85 0.00 281.6 19970102 60500.00 61000.00 297.2 69.05 19.16 0 10.12 -15.04 573 1325 9.03 33.77 68 363 182.50 77.50 96 0.00 304.1 19970102 60500.00 61000.00 319.2 69.01 19.16 0 9.51 228.53 2030 197 9.82 110.94 1132 1188 182.50 77.50 100 0.00 326.6 19970102 60500.00 61000.00 341.2 68.98 19.15 3 8.95 264.70 599 6 8.03 83.87 132 3 182.50 77.50 100 0.00 349.1 19970102 60500.00 61000.00 363.2 68.94 19.15 0 10.17 -725.84 128 1954 9.07 21.53 10 309 182.50 77.50 100 0.00 371.5 19970102 60500.00 61000.00 385.2 68.90 19.14 0 10.15 864.47 100 1226 9.06 20.59 8 195 182.50 77.50 100 0.00 394.0 19970102 60500.00 61000.00 407.2 68.87 19.14 3 8.07 -77.18 1 0 6.07 7.68 0 0 182.50 77.50 100 0.00 416.5 19970102 60500.00 61000.00 429.2 68.84 19.14 3 8.64 -22.37 44 0 8.05 54.75 42 2 182.50 77.50 100 0.00 439.0 19970102 60500.00 61000.00 451.3 68.80 19.13 0 10.29 1040.95 165 2973 9.14 18.27 13 502 182.50 77.50 100 0.00 461.5 19970102 60500.00 61000.00 473.3 68.77 19.13 3 8.91 57.44 1 1 8.86 25.37 1 2 182.50 77.50 100 0.00 484.0 19970102 60500.00 61000.00 495.3 68.74 19.13 3 6.00 -0.00 1464 2006 6.50 2557.01 4201 11578 182.50 77.50 100 0.00 506.4 19970102 60500.00 61000.00 517.3 68.70 19.12 2 9.98 -0.00 1460 1989 10.06 425.58 2037 8031 182.50 77.50 100 0.00 528.9 19970102 60500.00 61000.00 539.4 68.67 19.12 2 9.92 -0.00 1460 1983 10.12 617.51 2529 10358 182.50 77.50 100 0.00 551.4 19970102 60500.00 61000.00 561.4 68.64 19.11 2 9.86 -0.00 1460 1979 10.21 884.16 3111 13113 182.50 77.50 100 0.00 573.9 19970102 60500.00 61000.00 583.4 68.61 19.11 2 9.80 -0.00 1460 1980 10.26 1262.81 4053 16317 182.50 77.50 100 0.00 596.4 19970102 61000.00 61500.00 92.9 69.41 19.21 0 9.53 -57.46 874 874 8.02 22.29 28 28 182.50 77.50 0 5.91 95.2 19970102 61000.00 61500.00 96.0 69.40 19.20 2 9.62 -28.73 538 538 9.81 154.15 978 2920 182.50 77.50 0 3.73 98.3 19970102 61000.00 61500.00 99.1 69.40 19.20 0 9.89 86.40 54 293 9.68 56.08 62 647 182.50 77.50 0 3.51 101.5 19970102 61000.00 61500.00 102.2 69.39 19.20 0 9.50 22.95 214 84 9.48 37.60 228 339 182.50 77.50 0 3.29 104.6 19970102 61000.00 61500.00 105.3 69.38 19.20 0 9.97 -37.03 36 159 9.92 32.14 52 452 182.50 77.50 0 3.07 107.8 19970102 61000.00 61500.00 108.3 69.38 19.20 0 9.82 -75.55 63 592 8.80 65.53 6 115 182.50 77.50 0 2.84 110.9 19970102 61000.00 61500.00 111.4 69.37 19.20 0 9.82 3573.27 887 1388 9.94 561.51 1464 5370 182.50 77.50 0 2.61 114.1 19970102 61000.00 61500.00 114.5 69.37 19.20 0 9.92 13.56 39 283 7.92 7.96 0 6 182.50 77.50 0 2.40 117.2 19970102 61000.00 61500.00 117.6 69.36 19.20 0 9.70 136.59 136 849 9.15 192.55 41 499 182.50 77.50 0 2.18 120.4 19970102 61000.00 61500.00 120.6 69.36 19.20 2 9.70 68.29 247 894 9.77 334.52 508 3720 182.50 77.50 0 1.99 123.5 19970102 61000.00 61500.00 123.7 69.35 19.20 0 10.18 -254.99 82 819 9.12 26.93 7 146 182.50 77.50 0 1.83 126.7 19970102 61000.00 61500.00 126.8 69.34 19.20 0 7.55 -81.30 435 435 9.55 -9999.00 9745 14080 182.50 77.50 0 1.69 129.8 19970102 61000.00 61500.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.73 198.49 617 1738 182.50 77.50 0 1.57 132.9 19970102 61000.00 61500.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.79 204.18 753 2115 182.50 77.50 0 1.45 136.1 19970102 61000.00 61500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.82 225.44 839 2358 182.50 77.50 0 1.35 139.2 19970102 61000.00 61500.00 139.1 69.32 19.19 0 9.09 213.94 13 11 9.80 68.59 82 201 182.50 77.50 0 1.26 142.4 19970102 61000.00 61500.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.87 274.58 1037 2907 182.50 77.50 1 1.17 145.5 19970102 61000.00 61500.00 145.2 69.31 19.19 2 9.70 -0.00 573 579 9.94 315.97 1296 3636 182.50 77.50 2 1.09 148.7 19970102 61000.00 61500.00 148.3 69.31 19.19 2 9.76 -0.00 589 604 9.91 269.77 1115 3119 182.50 77.50 3 1.01 151.8 19970102 61000.00 61500.00 151.4 69.30 19.19 2 9.70 -0.00 604 630 9.99 406.82 1499 4320 182.50 77.50 4 0.94 155.0 19970102 61000.00 61500.00 154.5 69.29 19.19 2 9.70 -0.00 617 656 10.05 416.41 1658 5043 182.50 77.50 5 0.87 158.1 19970102 61000.00 61500.00 157.5 69.29 19.19 2 9.70 -0.00 629 682 10.05 467.11 1684 5203 182.50 77.50 6 0.80 161.3 19970102 61000.00 61500.00 160.6 69.28 19.19 2 9.71 -0.00 640 708 10.05 477.79 1803 5342 182.50 77.50 7 0.73 164.4 19970102 61000.00 61500.00 163.7 69.28 19.19 2 9.71 -0.00 650 734 10.11 481.71 2104 6426 182.50 77.50 10 0.67 167.6 19970102 61000.00 61500.00 166.8 69.27 19.19 2 9.70 -0.00 659 760 10.14 703.02 2207 6966 182.50 77.50 12 0.61 170.7 19970102 61000.00 61500.00 169.9 69.27 19.19 0 10.11 149.37 420 928 9.80 161.34 354 1692 182.50 77.50 15 0.55 173.9 19970102 61000.00 61500.00 172.9 69.26 19.19 0 9.68 -193.14 562 305 9.93 277.04 1098 1955 182.50 77.50 18 0.49 177.0 19970102 61000.00 61500.00 176.0 69.26 19.19 2 9.85 -0.00 681 837 10.11 477.68 1772 5582 182.50 77.50 20 0.44 180.2 19970102 61000.00 61500.00 179.1 69.25 19.19 2 9.74 -0.00 687 862 10.18 712.32 2444 7790 182.50 77.50 23 0.39 183.3 19970102 61000.00 61500.00 182.2 69.24 19.19 2 9.70 -0.00 692 888 10.21 1002.65 2923 9313 182.50 77.50 26 0.33 186.5 19970102 61000.00 61500.00 185.2 69.24 19.18 2 9.84 -0.00 697 914 10.17 688.87 2184 7124 182.50 77.50 28 0.28 189.6 19970102 61000.00 61500.00 188.3 69.23 19.18 2 9.87 -0.00 701 939 10.17 564.65 2049 6803 182.50 77.50 31 0.23 192.8 19970102 61000.00 61500.00 191.4 69.23 19.18 2 9.75 -0.00 705 965 10.24 1145.25 3060 9887 182.50 77.50 34 0.18 195.9 19970102 61000.00 61500.00 194.5 69.22 19.18 2 9.75 -0.00 709 991 10.26 1235.89 3084 10215 182.50 77.50 36 0.13 199.1 19970102 61000.00 61500.00 197.6 69.22 19.18 2 9.99 -0.00 713 1016 10.15 447.45 1601 5510 182.50 77.50 39 0.08 202.2 19970102 61000.00 61500.00 200.6 69.21 19.18 2 9.70 -0.00 718 1042 10.30 1610.24 3759 11954 182.50 77.50 41 0.04 205.3 19970102 61000.00 61500.00 203.7 69.21 19.18 2 9.85 -0.00 726 1068 10.27 845.17 2700 9301 182.50 77.50 43 0.01 208.5 19970102 61000.00 61500.00 206.8 69.20 19.18 2 9.86 -0.00 736 1093 10.28 1081.07 2868 9900 182.50 77.50 45 0.00 211.6 19970102 61000.00 61500.00 209.9 69.20 19.18 2 9.96 -0.00 746 1119 10.27 665.89 2167 7711 182.50 77.50 47 0.00 214.8 19970102 61000.00 61500.00 212.9 69.19 19.18 2 9.70 -0.00 756 1145 10.37 2360.11 4538 13965 182.50 77.50 49 0.00 217.9 19970102 61000.00 61500.00 216.0 69.19 19.18 2 9.97 -0.00 766 1170 10.27 782.38 2265 8035 182.50 77.50 51 0.00 221.1 19970102 61000.00 61500.00 219.1 69.18 19.18 2 10.06 -0.00 776 1196 10.22 609.24 1834 6520 182.50 77.50 53 0.00 224.2 19970102 61000.00 61500.00 222.2 69.17 19.18 2 9.80 -0.00 786 1222 10.38 1821.39 4093 13369 182.50 77.50 55 0.00 227.4 19970102 61000.00 61500.00 225.3 69.17 19.18 2 9.94 -0.00 796 1247 10.32 1053.69 2862 10286 182.50 77.50 56 0.00 230.5 19970102 61000.00 61500.00 228.3 69.16 19.18 2 9.97 -0.00 806 1273 10.33 1063.94 2824 9898 182.50 77.50 58 0.00 233.7 19970102 61000.00 61500.00 231.4 69.16 19.17 2 9.84 -0.00 816 1299 10.42 1981.35 4243 14018 182.50 77.50 60 0.00 236.8 19970102 61000.00 61500.00 234.5 69.15 19.17 2 9.95 -0.00 826 1324 10.37 1161.79 3212 11487 182.50 77.50 62 0.00 240.0 19970102 61000.00 61500.00 237.6 69.15 19.17 2 9.99 -0.00 836 1350 10.40 1148.00 3045 11137 182.50 77.50 64 0.00 243.1 19970102 61000.00 61500.00 240.6 69.14 19.17 2 9.71 -0.00 846 1376 10.51 4193.38 6644 18981 182.50 77.50 65 0.00 246.3 19970102 61000.00 61500.00 243.7 69.14 19.17 2 9.96 -0.00 856 1401 10.39 1506.40 3606 12783 182.50 77.50 67 0.00 249.4 19970102 61000.00 61500.00 246.8 69.13 19.17 2 9.95 -0.00 866 1427 10.45 1591.46 3857 13393 182.50 77.50 68 0.00 252.6 19970102 61000.00 61500.00 249.9 69.13 19.17 2 9.83 -0.00 876 1453 10.52 2957.59 5493 17297 182.50 77.50 70 0.00 255.7 19970102 61000.00 61500.00 253.0 69.12 19.17 2 9.70 -0.00 886 1478 10.56 5548.76 7571 21306 182.50 77.50 72 0.00 258.9 19970102 61000.00 61500.00 256.0 69.12 19.17 2 9.91 -0.00 896 1504 10.51 2238.86 4549 15604 182.50 77.50 74 0.00 262.0 19970102 61000.00 61500.00 259.1 69.11 19.17 2 10.05 -0.00 906 1530 10.45 1248.85 3326 12313 182.50 77.50 76 0.00 265.2 19970102 61000.00 61500.00 262.2 69.11 19.17 2 10.21 -0.00 916 1555 10.39 784.47 2023 7869 182.50 77.50 78 0.00 268.3 19970102 61000.00 61500.00 265.3 69.10 19.17 2 10.17 -0.00 926 1581 10.41 843.90 2431 9413 182.50 77.50 80 0.00 271.5 19970102 61000.00 61500.00 268.4 69.10 19.17 2 9.70 -0.00 936 1607 10.59 7346.32 8601 23989 182.50 77.50 81 0.00 274.6 19970102 61000.00 61500.00 271.4 69.09 19.17 2 9.78 -0.00 946 1632 10.62 5421.00 7662 22458 182.50 77.50 83 0.00 277.7 19970102 61000.00 61500.00 143.3 69.31 19.19 3 8.80 -40.73 832 8 7.59 20.84 73 3 182.50 77.50 1 1.14 146.7 19970102 61000.00 61500.00 165.3 69.27 19.19 0 9.78 -26.99 606 779 8.73 17.13 73 249 182.50 77.50 11 0.64 169.2 19970102 61000.00 61500.00 187.2 69.24 19.18 0 9.98 7.73 517 1045 8.69 15.80 46 212 182.50 77.50 30 0.25 191.7 19970102 61000.00 61500.00 209.2 69.20 19.18 0 10.08 -10.57 731 1259 8.84 20.40 67 273 182.50 77.50 47 0.00 214.1 19970102 61000.00 61500.00 231.2 69.16 19.17 0 10.17 14.56 751 1568 8.88 22.00 65 304 182.50 77.50 60 0.00 236.6 19970102 61000.00 61500.00 253.2 69.12 19.17 0 10.04 62.90 827 1108 8.98 34.31 103 348 182.50 77.50 72 0.00 259.1 19970102 61000.00 61500.00 275.2 69.08 19.17 0 9.82 -19.77 1161 491 9.21 40.00 242 405 182.50 77.50 85 0.00 281.6 19970102 61000.00 61500.00 297.2 69.05 19.16 0 10.04 -10.01 750 1220 9.11 51.32 127 505 182.50 77.50 96 0.00 304.1 19970102 61000.00 61500.00 319.2 69.01 19.16 0 9.91 120.47 754 1063 9.24 88.08 204 739 182.50 77.50 100 0.00 326.6 19970102 61000.00 61500.00 341.2 68.98 19.15 0 8.45 -68.99 1 0 7.45 7.10 0 0 182.50 77.50 100 0.00 349.1 19970102 61000.00 61500.00 363.2 68.94 19.15 0 8.73 -42.43 1 0 8.99 12.24 3 0 182.50 77.50 100 0.00 371.5 19970102 61000.00 61500.00 385.2 68.90 19.14 0 9.50 264.35 1017 299 9.50 164.87 616 888 182.50 77.50 100 0.00 394.0 19970102 61000.00 61500.00 407.2 68.87 19.14 0 9.62 -207.62 18 99 8.88 13.71 4 42 182.50 77.50 100 0.00 416.5 19970102 61000.00 61500.00 429.2 68.84 19.14 2 9.89 -103.81 727 2504 9.89 512.15 1014 8109 182.50 77.50 100 0.00 439.0 19970102 61000.00 61500.00 451.3 68.80 19.13 0 8.98 -8.19 2 4 8.55 37.09 2 8 182.50 77.50 100 0.00 461.5 19970102 61000.00 61500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2007 10.22 1259.62 4294 18034 182.50 77.50 100 0.00 484.0 19970102 61000.00 61500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 1999 10.24 1457.03 4418 18595 182.50 77.50 100 0.00 506.4 19970102 61000.00 61500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1991 10.26 1631.66 4689 19209 182.50 77.50 100 0.00 528.9 19970102 61000.00 61500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1984 10.26 1700.22 4766 19310 182.50 77.50 100 0.00 551.4 19970102 61000.00 61500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1979 10.29 1999.77 5213 20162 182.50 77.50 100 0.00 573.9 19970102 61000.00 61500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1980 10.31 1942.21 5513 20738 182.50 77.50 100 0.00 596.4 19970102 61500.00 62000.00 92.9 69.41 19.21 0 8.93 52.02 23 23 9.05 63.05 127 127 182.50 77.50 0 3.36 95.2 19970102 61500.00 62000.00 96.0 69.40 19.20 3 8.22 -121.91 1 1 7.72 31.86 0 1 182.50 77.50 0 3.73 98.3 19970102 61500.00 62000.00 99.1 69.40 19.20 0 9.85 -139.72 60 481 9.20 87.93 17 251 182.50 77.50 0 3.51 101.5 19970102 61500.00 62000.00 102.2 69.39 19.20 0 9.88 48.05 79 255 9.57 38.74 71 459 182.50 77.50 0 3.29 104.6 19970102 61500.00 62000.00 105.3 69.38 19.20 0 9.71 22.06 200 194 9.36 43.73 135 337 182.50 77.50 0 3.07 107.8 19970102 61500.00 62000.00 108.3 69.38 19.20 0 9.82 -79.90 103 531 9.54 95.67 106 1071 182.50 77.50 0 2.84 110.9 19970102 61500.00 62000.00 111.4 69.37 19.20 0 9.59 116.76 62 280 9.48 133.92 99 839 182.50 77.50 0 2.61 114.1 19970102 61500.00 62000.00 114.5 69.37 19.20 0 9.88 84.21 145 986 8.86 72.12 14 192 182.50 77.50 0 2.40 117.2 19970102 61500.00 62000.00 117.6 69.36 19.20 0 10.15 115.18 160 1409 9.39 72.81 39 680 182.50 77.50 0 2.18 120.4 19970102 61500.00 62000.00 120.6 69.36 19.20 0 10.04 -80.70 65 397 9.56 49.79 38 466 182.50 77.50 0 1.99 123.5 19970102 61500.00 62000.00 123.7 69.35 19.20 0 8.54 1625.13 2 1 7.04 54.69 0 0 182.50 77.50 0 1.83 126.7 19970102 61500.00 62000.00 126.8 69.34 19.20 2 9.43 812.57 218 146 9.60 126.48 397 819 182.50 77.50 0 1.69 129.8 19970102 61500.00 62000.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.72 196.80 660 1804 182.50 77.50 0 1.57 132.9 19970102 61500.00 62000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.79 195.66 770 2142 182.50 77.50 0 1.45 136.1 19970102 61500.00 62000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.81 228.46 846 2332 182.50 77.50 0 1.35 139.2 19970102 61500.00 62000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.83 228.14 971 2682 182.50 77.50 0 1.26 142.4 19970102 61500.00 62000.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.87 269.25 1082 2989 182.50 77.50 1 1.17 145.5 19970102 61500.00 62000.00 145.2 69.31 19.19 2 9.70 -0.00 573 579 9.94 289.97 1223 3524 182.50 77.50 2 1.09 148.7 19970102 61500.00 62000.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.96 363.84 1291 3751 182.50 77.50 3 1.01 151.8 19970102 61500.00 62000.00 151.4 69.30 19.19 2 9.79 -0.00 604 631 9.93 270.31 1055 3044 182.50 77.50 4 0.94 155.0 19970102 61500.00 62000.00 154.5 69.29 19.19 2 9.70 -0.00 617 657 10.02 409.38 1629 4761 182.50 77.50 5 0.87 158.1 19970102 61500.00 62000.00 157.5 69.29 19.19 2 9.70 -0.00 629 684 10.03 453.13 1697 5121 182.50 77.50 6 0.80 161.3 19970102 61500.00 62000.00 160.6 69.28 19.19 2 9.70 -0.00 640 710 10.10 496.34 1963 6093 182.50 77.50 7 0.73 164.4 19970102 61500.00 62000.00 163.7 69.28 19.19 2 9.75 -0.00 650 737 10.05 448.13 1644 5047 182.50 77.50 10 0.67 167.6 19970102 61500.00 62000.00 166.8 69.27 19.19 2 9.77 -0.00 659 763 10.04 456.45 1764 5317 182.50 77.50 12 0.61 170.7 19970102 61500.00 62000.00 169.9 69.27 19.19 2 9.78 -0.00 667 789 10.08 503.95 1898 5855 182.50 77.50 15 0.55 173.9 19970102 61500.00 62000.00 172.9 69.26 19.19 2 9.75 -0.00 674 816 10.12 635.66 2192 6790 182.50 77.50 18 0.49 177.0 19970102 61500.00 62000.00 176.0 69.26 19.19 2 9.70 -0.00 681 842 10.18 772.87 2683 8525 182.50 77.50 20 0.44 180.2 19970102 61500.00 62000.00 179.1 69.25 19.19 2 10.00 -0.00 687 869 10.01 262.36 1068 3340 182.50 77.50 23 0.39 183.3 19970102 61500.00 62000.00 182.2 69.24 19.19 2 9.94 -0.00 692 895 10.07 364.62 1438 4567 182.50 77.50 26 0.33 186.5 19970102 61500.00 62000.00 185.2 69.24 19.18 2 9.88 -0.00 697 921 10.16 525.07 1966 6512 182.50 77.50 28 0.28 189.6 19970102 61500.00 62000.00 188.3 69.23 19.18 2 9.78 -0.00 701 948 10.17 860.30 2524 8250 182.50 77.50 31 0.23 192.8 19970102 61500.00 62000.00 191.4 69.23 19.18 2 9.71 -0.00 705 974 10.23 1294.99 3155 10350 182.50 77.50 34 0.18 195.9 19970102 61500.00 62000.00 194.5 69.22 19.18 2 9.82 -0.00 709 1001 10.24 773.52 2666 8932 182.50 77.50 36 0.13 199.1 19970102 61500.00 62000.00 197.6 69.22 19.18 2 9.86 -0.00 713 1027 10.20 794.13 2399 8205 182.50 77.50 39 0.08 202.2 19970102 61500.00 62000.00 200.6 69.21 19.18 2 9.75 -0.00 718 1053 10.30 1432.98 3475 11246 182.50 77.50 41 0.04 205.3 19970102 61500.00 62000.00 203.7 69.21 19.18 2 9.87 -0.00 726 1080 10.24 865.34 2500 8841 182.50 77.50 43 0.01 208.5 19970102 61500.00 62000.00 206.8 69.20 19.18 2 9.84 -0.00 736 1106 10.28 1062.47 2833 10008 182.50 77.50 45 0.00 211.6 19970102 61500.00 62000.00 209.9 69.20 19.18 2 9.78 -0.00 746 1133 10.31 1429.49 3531 11853 182.50 77.50 47 0.00 214.8 19970102 61500.00 62000.00 212.9 69.19 19.18 2 10.00 -0.00 756 1159 10.21 605.93 1972 6921 182.50 77.50 49 0.00 217.9 19970102 61500.00 62000.00 216.0 69.19 19.18 2 10.05 -0.00 766 1185 10.21 581.26 1796 6414 182.50 77.50 51 0.00 221.1 19970102 61500.00 62000.00 219.1 69.18 19.18 2 9.88 -0.00 776 1212 10.33 1217.36 3146 11052 182.50 77.50 53 0.00 224.2 19970102 61500.00 62000.00 222.2 69.17 19.18 2 9.85 -0.00 786 1238 10.39 1431.44 3583 12375 182.50 77.50 55 0.00 227.4 19970102 61500.00 62000.00 225.3 69.17 19.18 2 9.82 -0.00 796 1264 10.39 1682.78 3835 13124 182.50 77.50 56 0.00 230.5 19970102 61500.00 62000.00 228.3 69.16 19.18 2 9.73 -0.00 806 1291 10.44 2964.83 5389 16262 182.50 77.50 58 0.00 233.7 19970102 61500.00 62000.00 231.4 69.16 19.17 2 9.79 -0.00 816 1317 10.40 2313.87 4420 14588 182.50 77.50 60 0.00 236.8 19970102 61500.00 62000.00 234.5 69.15 19.17 2 9.96 -0.00 826 1344 10.39 1303.09 3266 11761 182.50 77.50 62 0.00 240.0 19970102 61500.00 62000.00 237.6 69.15 19.17 2 10.00 -0.00 836 1370 10.37 1132.96 2955 10819 182.50 77.50 64 0.00 243.1 19970102 61500.00 62000.00 240.6 69.14 19.17 2 9.77 -0.00 846 1396 10.49 3141.80 5792 17610 182.50 77.50 65 0.00 246.3 19970102 61500.00 62000.00 243.7 69.14 19.17 2 9.92 -0.00 856 1423 10.44 1692.03 3921 13636 182.50 77.50 67 0.00 249.4 19970102 61500.00 62000.00 246.8 69.13 19.17 2 9.86 -0.00 866 1449 10.46 2306.44 4526 15380 182.50 77.50 68 0.00 252.6 19970102 61500.00 62000.00 249.9 69.13 19.17 2 9.70 -0.00 876 1476 10.53 4783.71 7008 20353 182.50 77.50 70 0.00 255.7 19970102 61500.00 62000.00 253.0 69.12 19.17 2 9.92 -0.00 886 1502 10.48 2022.68 4231 15073 182.50 77.50 72 0.00 258.9 19970102 61500.00 62000.00 256.0 69.12 19.17 2 10.13 -0.00 896 1528 10.37 902.54 2436 9198 182.50 77.50 74 0.00 262.0 19970102 61500.00 62000.00 259.1 69.11 19.17 2 10.18 -0.00 906 1555 10.37 748.73 2183 8453 182.50 77.50 76 0.00 265.2 19970102 61500.00 62000.00 262.2 69.11 19.17 2 10.04 -0.00 916 1581 10.45 1357.69 3382 12912 182.50 77.50 78 0.00 268.3 19970102 61500.00 62000.00 265.3 69.10 19.17 2 10.04 -0.00 926 1608 10.46 1598.20 3643 13598 182.50 77.50 80 0.00 271.5 19970102 61500.00 62000.00 268.4 69.10 19.17 2 10.10 -0.00 936 1634 10.46 1189.53 3092 11989 182.50 77.50 81 0.00 274.6 19970102 61500.00 62000.00 271.4 69.09 19.17 2 10.08 -0.00 946 1660 10.45 1373.22 3282 12744 182.50 77.50 83 0.00 277.7 19970102 61500.00 62000.00 143.3 69.31 19.19 0 8.92 -9.29 972 10 7.65 16.33 62 4 182.50 77.50 1 1.14 146.7 19970102 61500.00 62000.00 165.3 69.27 19.19 0 9.66 18.83 874 482 8.83 16.71 115 233 182.50 77.50 11 0.64 169.2 19970102 61500.00 62000.00 187.2 69.24 19.18 0 9.89 -12.74 764 819 8.78 17.54 80 231 182.50 77.50 30 0.25 191.7 19970102 61500.00 62000.00 209.2 69.20 19.18 0 9.98 -42.34 789 963 8.82 21.10 79 245 182.50 77.50 47 0.00 214.1 19970102 61500.00 62000.00 231.2 69.16 19.17 0 10.06 -0.95 979 1090 8.91 23.43 97 285 182.50 77.50 60 0.00 236.6 19970102 61500.00 62000.00 253.2 69.12 19.17 0 10.09 10.57 958 1212 8.97 30.47 109 345 182.50 77.50 72 0.00 259.1 19970102 61500.00 62000.00 275.2 69.08 19.17 0 10.20 -47.25 819 1665 9.06 33.66 88 421 182.50 77.50 85 0.00 281.6 19970102 61500.00 62000.00 297.2 69.05 19.16 0 10.14 -117.13 706 1550 9.11 40.78 93 486 182.50 77.50 96 0.00 304.1 19970102 61500.00 62000.00 319.2 69.01 19.16 0 9.71 -10.95 901 389 9.32 66.81 303 529 182.50 77.50 100 0.00 326.6 19970102 61500.00 62000.00 341.2 68.98 19.15 0 9.20 53.22 1689 17 8.19 100.36 310 9 182.50 77.50 100 0.00 349.1 19970102 61500.00 62000.00 363.2 68.94 19.15 0 9.89 465.08 1350 1168 9.61 173.53 698 1956 182.50 77.50 100 0.00 371.5 19970102 61500.00 62000.00 385.2 68.90 19.14 0 8.76 -34.15 1 0 8.98 21.07 4 0 182.50 77.50 100 0.00 394.0 19970102 61500.00 62000.00 407.2 68.87 19.14 0 8.61 -22.61 1 0 8.89 58.50 3 0 182.50 77.50 100 0.00 416.5 19970102 61500.00 62000.00 429.2 68.84 19.14 0 10.18 -369.93 336 3615 8.68 27.50 11 227 182.50 77.50 100 0.00 439.0 19970102 61500.00 62000.00 451.3 68.80 19.13 0 9.59 -468.86 27 285 7.59 8.96 0 6 182.50 77.50 100 0.00 461.5 19970102 61500.00 62000.00 473.3 68.77 19.13 2 9.65 -234.43 744 4376 10.41 5286.94 6332 -9999 182.50 77.50 100 0.00 484.0 19970102 61500.00 62000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2002 10.24 1530.19 4461 18752 182.50 77.50 100 0.00 506.4 19970102 61500.00 62000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1993 10.26 1503.09 4856 19305 182.50 77.50 100 0.00 528.9 19970102 61500.00 62000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1985 10.27 1812.89 4992 19579 182.50 77.50 100 0.00 551.4 19970102 61500.00 62000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1980 10.28 1952.14 5122 19846 182.50 77.50 100 0.00 573.9 19970102 61500.00 62000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1980 10.30 1986.56 5425 20440 182.50 77.50 100 0.00 596.4 19970102 62000.00 62500.00 92.9 69.41 19.21 0 9.30 -205.29 475 475 9.95 128.88 3000 3000 182.50 77.50 0 5.57 95.2 19970102 62000.00 62500.00 96.0 69.40 19.20 0 9.94 130.95 89 863 8.90 69.18 9 165 182.50 77.50 0 3.73 98.3 19970102 62000.00 62500.00 99.1 69.40 19.20 3 8.93 15.07 1045 10 8.52 195.64 674 17 182.50 77.50 0 3.51 101.5 19970102 62000.00 62500.00 102.2 69.39 19.20 0 9.51 96.09 83 121 9.63 53.92 176 613 182.50 77.50 0 3.29 104.6 19970102 62000.00 62500.00 105.3 69.38 19.20 0 10.09 8.05 27 217 8.98 27.93 3 38 182.50 77.50 0 3.07 107.8 19970102 62000.00 62500.00 108.3 69.38 19.20 0 8.94 -42.21 233 2 8.42 75.88 163 9 182.50 77.50 0 2.84 110.9 19970102 62000.00 62500.00 111.4 69.37 19.20 0 9.72 -182.52 46 354 9.11 103.16 14 196 182.50 77.50 0 2.61 114.1 19970102 62000.00 62500.00 114.5 69.37 19.20 0 9.78 -37.41 35 362 8.76 29.92 3 71 182.50 77.50 0 2.40 117.2 19970102 62000.00 62500.00 117.6 69.36 19.20 0 10.00 10.98 132 1178 9.35 108.40 36 623 182.50 77.50 0 2.18 120.4 19970102 62000.00 62500.00 120.6 69.36 19.20 0 10.03 -144.74 42 318 9.75 35.88 19 314 182.50 77.50 0 1.99 123.5 19970102 62000.00 62500.00 123.7 69.35 19.20 0 9.91 -102.21 163 1042 9.58 160.92 115 1399 182.50 77.50 0 1.83 126.7 19970102 62000.00 62500.00 126.8 69.34 19.20 0 9.63 -5.04 66 339 9.38 160.25 55 511 182.50 77.50 0 1.69 129.8 19970102 62000.00 62500.00 129.9 69.34 19.20 2 9.67 -2.52 264 807 9.79 351.76 593 3780 182.50 77.50 0 1.57 132.9 19970102 62000.00 62500.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.78 210.09 773 2143 182.50 77.50 0 1.45 136.1 19970102 62000.00 62500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.83 230.33 884 2476 182.50 77.50 0 1.35 139.2 19970102 62000.00 62500.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.84 246.86 950 2640 182.50 77.50 0 1.26 142.4 19970102 62000.00 62500.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.88 298.63 1104 3060 182.50 77.50 1 1.17 145.5 19970102 62000.00 62500.00 145.2 69.31 19.19 2 9.70 -0.00 573 579 9.94 295.93 1215 3473 182.50 77.50 2 1.09 148.7 19970102 62000.00 62500.00 148.3 69.31 19.19 2 9.74 -0.00 589 604 9.89 274.82 1098 3066 182.50 77.50 3 1.01 151.8 19970102 62000.00 62500.00 151.4 69.30 19.19 2 9.75 -0.00 604 631 9.96 297.97 1234 3597 182.50 77.50 4 0.94 155.0 19970102 62000.00 62500.00 154.5 69.29 19.19 2 9.76 -0.00 617 658 9.95 325.27 1259 3664 182.50 77.50 5 0.87 158.1 19970102 62000.00 62500.00 157.5 69.29 19.19 2 9.75 -0.00 629 685 10.01 387.25 1457 4383 182.50 77.50 6 0.80 161.3 19970102 62000.00 62500.00 160.6 69.28 19.19 2 9.70 -0.00 640 712 10.07 563.84 1857 5708 182.50 77.50 7 0.73 164.4 19970102 62000.00 62500.00 163.7 69.28 19.19 2 9.77 -0.00 650 739 10.05 441.61 1687 5111 182.50 77.50 10 0.67 167.6 19970102 62000.00 62500.00 166.8 69.27 19.19 2 9.79 -0.00 659 766 10.03 430.16 1538 4690 182.50 77.50 12 0.61 170.7 19970102 62000.00 62500.00 169.9 69.27 19.19 2 9.73 -0.00 667 793 10.13 576.06 2182 6764 182.50 77.50 15 0.55 173.9 19970102 62000.00 62500.00 172.9 69.26 19.19 2 9.79 -0.00 674 821 10.10 549.06 1727 5621 182.50 77.50 18 0.49 177.0 19970102 62000.00 62500.00 176.0 69.26 19.19 2 9.84 -0.00 681 848 10.07 457.57 1666 5255 182.50 77.50 20 0.44 180.2 19970102 62000.00 62500.00 179.1 69.25 19.19 2 9.70 -0.00 687 875 10.19 947.29 2745 8913 182.50 77.50 23 0.39 183.3 19970102 62000.00 62500.00 182.2 69.24 19.19 2 9.85 -0.00 692 902 10.11 577.84 1935 6261 182.50 77.50 26 0.33 186.5 19970102 62000.00 62500.00 185.2 69.24 19.18 2 9.78 -0.00 697 929 10.19 766.51 2456 8222 182.50 77.50 28 0.28 189.6 19970102 62000.00 62500.00 188.3 69.23 19.18 2 9.70 -0.00 701 956 10.26 1182.61 3223 10307 182.50 77.50 31 0.23 192.8 19970102 62000.00 62500.00 191.4 69.23 19.18 2 9.71 -0.00 705 983 10.26 1191.61 3325 10782 182.50 77.50 34 0.18 195.9 19970102 62000.00 62500.00 194.5 69.22 19.18 2 9.71 -0.00 709 1010 10.29 1491.20 3574 11387 182.50 77.50 36 0.13 199.1 19970102 62000.00 62500.00 197.6 69.22 19.18 2 9.70 -0.00 713 1038 10.31 1668.95 3808 11897 182.50 77.50 39 0.08 202.2 19970102 62000.00 62500.00 200.6 69.21 19.18 2 9.79 -0.00 718 1065 10.27 1160.28 3051 10376 182.50 77.50 41 0.04 205.3 19970102 62000.00 62500.00 203.7 69.21 19.18 2 9.87 -0.00 726 1092 10.26 862.37 2630 9256 182.50 77.50 43 0.01 208.5 19970102 62000.00 62500.00 206.8 69.20 19.18 2 9.83 -0.00 736 1119 10.30 1089.74 3097 10573 182.50 77.50 45 0.00 211.6 19970102 62000.00 62500.00 209.9 69.20 19.18 2 9.84 -0.00 746 1146 10.29 1145.31 3060 10692 182.50 77.50 47 0.00 214.8 19970102 62000.00 62500.00 212.9 69.19 19.18 2 10.00 -0.00 756 1173 10.26 639.98 2173 7873 182.50 77.50 49 0.00 217.9 19970102 62000.00 62500.00 216.0 69.19 19.18 2 10.09 -0.00 766 1200 10.21 498.90 1669 5971 182.50 77.50 51 0.00 221.1 19970102 62000.00 62500.00 219.1 69.18 19.18 2 10.05 -0.00 776 1227 10.23 590.74 1781 6563 182.50 77.50 53 0.00 224.2 19970102 62000.00 62500.00 222.2 69.17 19.18 2 9.85 -0.00 786 1255 10.39 1448.44 3670 12668 182.50 77.50 55 0.00 227.4 19970102 62000.00 62500.00 225.3 69.17 19.18 2 9.91 -0.00 796 1282 10.35 1243.33 3202 11465 182.50 77.50 56 0.00 230.5 19970102 62000.00 62500.00 228.3 69.16 19.18 2 9.88 -0.00 806 1309 10.39 1432.65 3656 12734 182.50 77.50 58 0.00 233.7 19970102 62000.00 62500.00 231.4 69.16 19.17 2 9.73 -0.00 816 1336 10.48 2966.20 5862 17427 182.50 77.50 60 0.00 236.8 19970102 62000.00 62500.00 234.5 69.15 19.17 2 9.89 -0.00 826 1363 10.41 1557.57 3770 13140 182.50 77.50 62 0.00 240.0 19970102 62000.00 62500.00 237.6 69.15 19.17 2 9.91 -0.00 836 1390 10.44 1575.27 3858 13492 182.50 77.50 64 0.00 243.1 19970102 62000.00 62500.00 240.6 69.14 19.17 0 10.77 430.17 589 4813 10.06 119.64 125 2197 182.50 77.50 65 0.00 246.3 19970102 62000.00 62500.00 243.7 69.14 19.17 0 10.65 316.07 553 3660 10.23 165.65 329 4927 182.50 77.50 67 0.00 249.4 19970102 62000.00 62500.00 246.8 69.13 19.17 0 9.15 -1390.65 1 0 9.63 86.56 3 0 182.50 77.50 68 0.00 252.6 19970102 62000.00 62500.00 249.9 69.13 19.17 2 9.93 -0.00 876 1499 10.45 1826.38 3974 14371 182.50 77.50 70 0.00 255.7 19970102 62000.00 62500.00 253.0 69.12 19.17 2 9.94 -0.00 886 1526 10.47 1879.00 4225 14981 182.50 77.50 72 0.00 258.9 19970102 62000.00 62500.00 256.0 69.12 19.17 2 9.94 -0.00 896 1553 10.46 2083.77 4129 14872 182.50 77.50 74 0.00 262.0 19970102 62000.00 62500.00 259.1 69.11 19.17 2 9.84 -0.00 906 1580 10.56 3364.63 6023 19063 182.50 77.50 76 0.00 265.2 19970102 62000.00 62500.00 262.2 69.11 19.17 2 10.23 -0.00 916 1607 10.38 711.17 1955 7842 182.50 77.50 78 0.00 268.3 19970102 62000.00 62500.00 265.3 69.10 19.17 2 10.25 -0.00 926 1635 10.34 677.12 1951 7550 182.50 77.50 80 0.00 271.5 19970102 62000.00 62500.00 268.4 69.10 19.17 2 9.82 -0.00 936 1662 10.58 4644.05 6542 20607 182.50 77.50 81 0.00 274.6 19970102 62000.00 62500.00 271.4 69.09 19.17 2 10.07 -0.00 946 1689 10.48 1470.64 3416 13483 182.50 77.50 83 0.00 277.7 19970102 62000.00 62500.00 143.3 69.31 19.19 0 9.60 -0.82 566 465 8.66 13.27 68 179 182.50 77.50 1 1.14 146.7 19970102 62000.00 62500.00 165.3 69.27 19.19 0 9.89 -41.09 466 840 8.61 11.89 39 167 182.50 77.50 11 0.64 169.2 19970102 62000.00 62500.00 187.2 69.24 19.18 0 9.91 -56.91 576 768 8.68 15.65 54 177 182.50 77.50 30 0.25 191.7 19970102 62000.00 62500.00 209.2 69.20 19.18 0 10.04 -22.20 672 1042 8.83 17.50 64 237 182.50 77.50 47 0.00 214.1 19970102 62000.00 62500.00 231.2 69.16 19.17 0 10.19 -25.33 534 1330 8.86 15.86 41 226 182.50 77.50 60 0.00 236.6 19970102 62000.00 62500.00 253.2 69.12 19.17 0 10.22 -75.38 783 1546 8.95 23.91 64 296 182.50 77.50 72 0.00 259.1 19970102 62000.00 62500.00 275.2 69.08 19.17 0 10.15 -117.88 763 1275 8.97 29.74 80 314 182.50 77.50 85 0.00 281.6 19970102 62000.00 62500.00 297.2 69.05 19.16 0 10.10 -57.27 614 1257 9.07 37.67 82 402 182.50 77.50 96 0.00 304.1 19970102 62000.00 62500.00 319.2 69.01 19.16 0 9.98 -87.57 544 996 9.15 55.88 115 512 182.50 77.50 100 0.00 326.6 19970102 62000.00 62500.00 341.2 68.98 19.15 3 9.02 85.85 1074 11 8.13 107.04 246 6 182.50 77.50 100 0.00 349.1 19970102 62000.00 62500.00 363.2 68.94 19.15 0 10.29 -582.82 552 4996 9.46 102.65 106 2071 182.50 77.50 100 0.00 371.5 19970102 62000.00 62500.00 385.2 68.90 19.14 0 9.98 -18.83 103 1246 8.46 20.66 3 77 182.50 77.50 100 0.00 394.0 19970102 62000.00 62500.00 407.2 68.87 19.14 0 10.30 -350.11 268 4127 8.77 26.72 8 256 182.50 77.50 100 0.00 416.5 19970102 62000.00 62500.00 429.2 68.84 19.14 3 8.36 -1.93 1 0 6.86 23.76 0 0 182.50 77.50 100 0.00 439.0 19970102 62000.00 62500.00 451.3 68.80 19.13 3 8.55 37.12 1 0 8.33 26.80 1 1 182.50 77.50 100 0.00 461.5 19970102 62000.00 62500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2015 10.24 1468.23 4551 18825 182.50 77.50 100 0.00 484.0 19970102 62000.00 62500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2005 10.25 1478.63 4723 19241 182.50 77.50 100 0.00 506.4 19970102 62000.00 62500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1995 10.26 1431.48 4912 19611 182.50 77.50 100 0.00 528.9 19970102 62000.00 62500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1987 10.27 1782.22 4927 19617 182.50 77.50 100 0.00 551.4 19970102 62000.00 62500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1981 10.30 2086.81 5332 20432 182.50 77.50 100 0.00 573.9 19970102 62000.00 62500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1981 10.30 2082.43 5285 20340 182.50 77.50 100 0.00 596.4 19970102 62500.00 63000.00 92.9 69.41 19.21 3 8.90 525.36 51 51 8.85 127.25 97 97 182.50 77.50 0 0.00 95.2 19970102 62500.00 63000.00 96.0 69.40 19.20 0 9.74 143.86 229 541 9.61 100.29 327 1684 182.50 77.50 0 3.73 98.3 19970102 62500.00 63000.00 99.1 69.40 19.20 3 8.87 59.95 271 3 8.27 75.96 150 4 182.50 77.50 0 3.51 101.5 19970102 62500.00 63000.00 102.2 69.39 19.20 0 9.81 5.87 38 213 9.76 59.58 62 666 182.50 77.50 0 3.29 104.6 19970102 62500.00 63000.00 105.3 69.38 19.20 0 9.95 -117.51 39 323 8.89 41.68 4 60 182.50 77.50 0 3.07 107.8 19970102 62500.00 63000.00 108.3 69.38 19.20 0 9.42 64.12 66 116 9.63 77.75 175 707 182.50 77.50 0 2.84 110.9 19970102 62500.00 63000.00 111.4 69.37 19.20 0 9.80 -24.53 47 375 8.77 57.38 5 73 182.50 77.50 0 2.61 114.1 19970102 62500.00 63000.00 114.5 69.37 19.20 0 10.05 -101.45 123 948 9.35 74.47 32 469 182.50 77.50 0 2.40 117.2 19970102 62500.00 63000.00 117.6 69.36 19.20 0 10.09 -431.14 95 857 9.30 44.83 23 411 182.50 77.50 0 2.18 120.4 19970102 62500.00 63000.00 120.6 69.36 19.20 0 10.15 185.92 94 958 9.48 55.97 18 413 182.50 77.50 0 1.99 123.5 19970102 62500.00 63000.00 123.7 69.35 19.20 3 6.00 -0.07 403 404 7.00 8062.28 3740 6600 182.50 77.50 0 1.83 126.7 19970102 62500.00 63000.00 126.8 69.34 19.20 2 9.70 -0.00 433 433 9.70 173.31 583 1598 182.50 77.50 0 1.69 129.8 19970102 62500.00 63000.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.74 173.89 680 1866 182.50 77.50 0 1.57 132.9 19970102 62500.00 63000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.77 202.67 758 2087 182.50 77.50 0 1.45 136.1 19970102 62500.00 63000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.82 228.30 874 2449 182.50 77.50 0 1.35 139.2 19970102 62500.00 63000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.86 253.90 981 2729 182.50 77.50 0 1.26 142.4 19970102 62500.00 63000.00 142.2 69.32 19.19 2 9.72 -0.00 556 556 9.88 255.61 1013 2845 182.50 77.50 1 1.17 145.5 19970102 62500.00 63000.00 145.2 69.31 19.19 2 9.73 -0.00 573 579 9.90 268.55 1068 3038 182.50 77.50 2 1.09 148.7 19970102 62500.00 63000.00 148.3 69.31 19.19 2 9.72 -0.00 589 604 9.96 310.72 1287 3726 182.50 77.50 3 1.01 151.8 19970102 62500.00 63000.00 151.4 69.30 19.19 2 9.76 -0.00 604 631 9.96 287.79 1183 3452 182.50 77.50 4 0.94 155.0 19970102 62500.00 63000.00 154.5 69.29 19.19 2 9.83 -0.00 617 659 9.91 259.43 1013 2884 182.50 77.50 5 0.87 158.1 19970102 62500.00 63000.00 157.5 69.29 19.19 2 9.84 -0.00 629 686 9.95 269.43 1088 3183 182.50 77.50 6 0.80 161.3 19970102 62500.00 63000.00 160.6 69.28 19.19 2 9.75 -0.00 640 714 10.04 426.38 1570 4821 182.50 77.50 7 0.73 164.4 19970102 62500.00 63000.00 163.7 69.28 19.19 2 9.73 -0.00 650 742 10.09 502.27 1920 5870 182.50 77.50 10 0.67 167.6 19970102 62500.00 63000.00 166.8 69.27 19.19 2 9.70 -0.00 659 770 10.13 615.18 2261 7039 182.50 77.50 12 0.61 170.7 19970102 62500.00 63000.00 169.9 69.27 19.19 2 9.71 -0.00 667 797 10.13 696.62 2246 7100 182.50 77.50 15 0.55 173.9 19970102 62500.00 63000.00 172.9 69.26 19.19 2 9.73 -0.00 674 825 10.17 697.59 2409 7661 182.50 77.50 18 0.49 177.0 19970102 62500.00 63000.00 176.0 69.26 19.19 2 9.72 -0.00 681 853 10.19 817.64 2607 8330 182.50 77.50 20 0.44 180.2 19970102 62500.00 63000.00 179.1 69.25 19.19 2 9.70 -0.00 687 881 10.20 949.05 2794 9007 182.50 77.50 23 0.39 183.3 19970102 62500.00 63000.00 182.2 69.24 19.19 2 9.70 -0.00 692 909 10.23 1109.69 3079 9790 182.50 77.50 26 0.33 186.5 19970102 62500.00 63000.00 185.2 69.24 19.18 2 9.86 -0.00 697 937 10.17 564.27 2073 6837 182.50 77.50 28 0.28 189.6 19970102 62500.00 63000.00 188.3 69.23 19.18 2 9.90 -0.00 701 965 10.14 548.96 1911 6295 182.50 77.50 31 0.23 192.8 19970102 62500.00 63000.00 191.4 69.23 19.18 0 10.87 938.24 3683 13536 10.55 490.99 2971 22612 182.50 77.50 34 0.18 195.9 19970102 62500.00 63000.00 194.5 69.22 19.18 0 10.64 -441.86 288 3196 9.84 73.21 60 1426 182.50 77.50 36 0.13 199.1 19970102 62500.00 63000.00 197.6 69.22 19.18 3 8.89 -100.46 1 0 8.74 141.94 1 1 182.50 77.50 39 0.08 202.2 19970102 62500.00 63000.00 200.6 69.21 19.18 2 9.70 -0.00 718 1076 10.30 1731.52 3736 12218 182.50 77.50 41 0.04 205.3 19970102 62500.00 63000.00 203.7 69.21 19.18 2 9.92 -0.00 726 1104 10.25 759.45 2290 8176 182.50 77.50 43 0.01 208.5 19970102 62500.00 63000.00 206.8 69.20 19.18 2 9.71 -0.00 736 1132 10.35 1969.60 4262 13377 182.50 77.50 45 0.00 211.6 19970102 62500.00 63000.00 209.9 69.20 19.18 2 9.70 -0.00 746 1160 10.37 2073.39 4486 13943 182.50 77.50 47 0.00 214.8 19970102 62500.00 63000.00 212.9 69.19 19.18 2 9.80 -0.00 756 1188 10.34 1674.45 3773 12472 182.50 77.50 49 0.00 217.9 19970102 62500.00 63000.00 216.0 69.19 19.18 2 9.77 -0.00 766 1215 10.38 2084.12 4279 13802 182.50 77.50 51 0.00 221.1 19970102 62500.00 63000.00 219.1 69.18 19.18 2 9.70 -0.00 776 1243 10.43 2969.90 5328 15926 182.50 77.50 53 0.00 224.2 19970102 62500.00 63000.00 222.2 69.17 19.18 2 9.89 -0.00 786 1271 10.35 1311.67 3093 11284 182.50 77.50 55 0.00 227.4 19970102 62500.00 63000.00 225.3 69.17 19.18 2 9.98 -0.00 796 1299 10.34 900.80 2822 10282 182.50 77.50 56 0.00 230.5 19970102 62500.00 63000.00 228.3 69.16 19.18 2 9.95 -0.00 806 1327 10.33 1159.32 2980 10931 182.50 77.50 58 0.00 233.7 19970102 62500.00 63000.00 231.4 69.16 19.17 2 9.92 -0.00 816 1355 10.38 1469.05 3391 12359 182.50 77.50 60 0.00 236.8 19970102 62500.00 63000.00 234.5 69.15 19.17 2 9.96 -0.00 826 1383 10.38 1284.69 3153 11692 182.50 77.50 62 0.00 240.0 19970102 62500.00 63000.00 237.6 69.15 19.17 2 9.87 -0.00 836 1411 10.43 2103.68 4218 14577 182.50 77.50 64 0.00 243.1 19970102 62500.00 63000.00 240.6 69.14 19.17 2 10.00 -0.00 846 1439 10.38 1130.75 3018 11285 182.50 77.50 65 0.00 246.3 19970102 62500.00 63000.00 243.7 69.14 19.17 2 10.15 -0.00 856 1466 10.34 775.31 2108 8115 182.50 77.50 67 0.00 249.4 19970102 62500.00 63000.00 246.8 69.13 19.17 2 10.08 -0.00 866 1494 10.36 1001.92 2731 10227 182.50 77.50 68 0.00 252.6 19970102 62500.00 63000.00 249.9 69.13 19.17 2 9.80 -0.00 876 1522 10.51 3213.58 5577 18013 182.50 77.50 70 0.00 255.7 19970102 62500.00 63000.00 253.0 69.12 19.17 2 9.97 -0.00 886 1550 10.43 1798.56 3701 13926 182.50 77.50 72 0.00 258.9 19970102 62500.00 63000.00 256.0 69.12 19.17 2 9.92 -0.00 896 1578 10.49 2003.57 4522 15940 182.50 77.50 74 0.00 262.0 19970102 62500.00 63000.00 259.1 69.11 19.17 2 9.70 -0.00 906 1606 10.58 7458.01 8386 23787 182.50 77.50 76 0.00 265.2 19970102 62500.00 63000.00 262.2 69.11 19.17 2 10.08 -0.00 916 1634 10.45 1395.32 3195 12421 182.50 77.50 78 0.00 268.3 19970102 62500.00 63000.00 265.3 69.10 19.17 2 10.17 -0.00 926 1662 10.42 937.74 2332 9412 182.50 77.50 80 0.00 271.5 19970102 62500.00 63000.00 268.4 69.10 19.17 2 10.10 -0.00 936 1689 10.46 1244.17 3052 12257 182.50 77.50 81 0.00 274.6 19970102 62500.00 63000.00 271.4 69.09 19.17 2 9.71 -0.00 946 1717 10.62 8747.51 8768 25268 182.50 77.50 83 0.00 277.7 19970102 62500.00 63000.00 143.3 69.31 19.19 0 9.51 -16.72 722 388 8.76 17.22 100 215 182.50 77.50 1 1.14 146.7 19970102 62500.00 63000.00 165.3 69.27 19.19 0 9.67 -59.45 677 488 8.73 16.57 80 189 182.50 77.50 11 0.64 169.2 19970102 62500.00 63000.00 187.2 69.24 19.18 0 9.83 20.98 641 681 8.72 16.15 70 198 182.50 77.50 30 0.25 191.7 19970102 62500.00 63000.00 209.2 69.20 19.18 0 10.04 14.97 614 991 8.78 17.70 54 208 182.50 77.50 47 0.00 214.1 19970102 62500.00 63000.00 231.2 69.16 19.17 0 10.16 -11.76 725 1235 8.82 19.54 52 206 182.50 77.50 60 0.00 236.6 19970102 62500.00 63000.00 253.2 69.12 19.17 0 10.24 -13.38 630 1540 8.89 20.03 44 239 182.50 77.50 72 0.00 259.1 19970102 62500.00 63000.00 275.2 69.08 19.17 0 10.18 -43.90 626 1367 8.98 27.56 61 303 182.50 77.50 85 0.00 281.6 19970102 62500.00 63000.00 297.2 69.05 19.16 0 10.07 62.66 615 1169 9.06 39.76 92 409 182.50 77.50 96 0.00 304.1 19970102 62500.00 63000.00 319.2 69.01 19.16 0 10.17 318.67 469 1751 9.17 42.97 70 591 182.50 77.50 100 0.00 326.6 19970102 62500.00 63000.00 341.2 68.98 19.15 0 10.34 378.38 206 2951 8.90 35.79 23 719 182.50 77.50 100 0.00 349.1 19970102 62500.00 63000.00 363.2 68.94 19.15 3 8.94 -201.65 614 6 8.06 97.16 146 3 182.50 77.50 100 0.00 371.5 19970102 62500.00 63000.00 385.2 68.90 19.14 0 9.41 -241.09 203 203 9.23 100.89 177 486 182.50 77.50 100 0.00 394.0 19970102 62500.00 63000.00 407.2 68.87 19.14 0 8.38 2518.65 28 2 8.04 72.88 86 9 182.50 77.50 100 0.00 416.5 19970102 62500.00 63000.00 429.2 68.84 19.14 0 8.60 22.98 1 0 8.77 63.01 4 0 182.50 77.50 100 0.00 439.0 19970102 62500.00 63000.00 451.3 68.80 19.13 2 9.92 -0.00 1457 2030 10.01 450.54 1831 7667 182.50 77.50 100 0.00 461.5 19970102 62500.00 63000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2019 10.23 1420.92 4347 18557 182.50 77.50 100 0.00 484.0 19970102 62500.00 63000.00 495.3 68.74 19.13 3 6.00 0.00 1463 2016 7.00 8062.28 8255 23218 182.50 77.50 100 0.00 506.4 19970102 62500.00 63000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1998 10.26 1547.56 4771 19440 182.50 77.50 100 0.00 528.9 19970102 62500.00 63000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1988 10.28 1737.73 4930 19641 182.50 77.50 100 0.00 551.4 19970102 62500.00 63000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1982 10.28 1889.15 4909 19596 182.50 77.50 100 0.00 573.9 19970102 62500.00 63000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1981 10.30 2105.26 5338 20498 182.50 77.50 100 0.00 596.4 19970102 63000.00 63500.00 92.9 69.41 19.21 3 8.85 240.53 1 1 8.33 11.66 0 0 182.50 77.50 0 0.00 95.2 19970102 63000.00 63500.00 96.0 69.40 19.20 0 8.98 11.94 48 30 9.07 57.53 77 130 182.50 77.50 0 3.73 98.3 19970102 63000.00 63500.00 99.1 69.40 19.20 3 8.64 -111.63 89 1 8.23 66.61 114 4 182.50 77.50 0 3.51 101.5 19970102 63000.00 63500.00 102.2 69.39 19.20 0 9.93 2.37 30 242 9.74 58.20 38 574 182.50 77.50 0 3.29 104.6 19970102 63000.00 63500.00 105.3 69.38 19.20 0 9.98 41.33 47 249 9.71 37.62 46 479 182.50 77.50 0 3.07 107.8 19970102 63000.00 63500.00 108.3 69.38 19.20 0 9.73 29.85 36 123 9.87 47.82 81 565 182.50 77.50 0 2.84 110.9 19970102 63000.00 63500.00 111.4 69.37 19.20 0 9.73 114.26 59 268 9.61 82.69 94 816 182.50 77.50 0 2.61 114.1 19970102 63000.00 63500.00 114.5 69.37 19.20 0 9.72 15.15 104 264 9.53 68.82 127 669 182.50 77.50 0 2.40 117.2 19970102 63000.00 63500.00 117.6 69.36 19.20 0 9.82 150.00 79 259 9.54 58.94 79 516 182.50 77.50 0 2.18 120.4 19970102 63000.00 63500.00 120.6 69.36 19.20 0 10.83 -1722.60 3241 19047 10.12 235.36 731 8919 182.50 77.50 0 1.99 123.5 19970102 63000.00 63500.00 123.7 69.35 19.20 0 10.51 967.09 435 4718 9.75 63.60 176 4185 182.50 77.50 0 1.83 126.7 19970102 63000.00 63500.00 126.8 69.34 19.20 0 10.11 -9999.00 1691 2721 9.11 914.12 169 544 182.50 77.50 0 1.69 129.8 19970102 63000.00 63500.00 129.9 69.34 19.20 2 9.84 -9999.00 1077 1404 10.30 1006.98 3608 12294 182.50 77.50 0 1.57 132.9 19970102 63000.00 63500.00 132.9 69.33 19.20 2 8.90 -0.00 489 489 10.07 8393.40 8780 13655 182.50 77.50 0 1.45 136.1 19970102 63000.00 63500.00 136.0 69.33 19.20 2 8.84 -0.00 514 514 10.07 12074.93 9499 14620 182.50 77.50 0 1.35 139.2 19970102 63000.00 63500.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.86 263.32 962 2716 182.50 77.50 0 1.26 142.4 19970102 63000.00 63500.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.88 280.92 1052 2992 182.50 77.50 1 1.17 145.5 19970102 63000.00 63500.00 145.2 69.31 19.19 2 9.70 -0.00 573 579 9.92 310.52 1261 3512 182.50 77.50 2 1.09 148.7 19970102 63000.00 63500.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.97 331.08 1330 3854 182.50 77.50 3 1.01 151.8 19970102 63000.00 63500.00 151.4 69.30 19.19 2 9.73 -0.00 604 632 9.99 316.13 1376 3979 182.50 77.50 4 0.94 155.0 19970102 63000.00 63500.00 154.5 69.29 19.19 2 9.72 -0.00 617 660 10.02 372.89 1491 4457 182.50 77.50 5 0.87 158.1 19970102 63000.00 63500.00 157.5 69.29 19.19 2 9.70 -0.00 629 688 10.06 470.97 1747 5291 182.50 77.50 6 0.80 161.3 19970102 63000.00 63500.00 160.6 69.28 19.19 2 9.79 -0.00 640 716 10.04 370.08 1479 4518 182.50 77.50 7 0.73 164.4 19970102 63000.00 63500.00 163.7 69.28 19.19 2 9.77 -0.00 650 744 10.07 451.75 1699 5243 182.50 77.50 10 0.67 167.6 19970102 63000.00 63500.00 166.8 69.27 19.19 2 9.73 -0.00 659 773 10.13 522.03 2088 6636 182.50 77.50 12 0.61 170.7 19970102 63000.00 63500.00 169.9 69.27 19.19 2 9.74 -0.00 667 802 10.11 584.38 2048 6402 182.50 77.50 15 0.55 173.9 19970102 63000.00 63500.00 172.9 69.26 19.19 2 9.77 -0.00 674 830 10.15 616.26 2174 7089 182.50 77.50 18 0.49 177.0 19970102 63000.00 63500.00 176.0 69.26 19.19 2 9.76 -0.00 681 859 10.15 634.92 2263 7386 182.50 77.50 20 0.44 180.2 19970102 63000.00 63500.00 179.1 69.25 19.19 2 9.89 -0.00 687 887 10.08 412.88 1573 5042 182.50 77.50 23 0.39 183.3 19970102 63000.00 63500.00 182.2 69.24 19.19 2 9.86 -0.00 692 916 10.14 547.67 1955 6341 182.50 77.50 26 0.33 186.5 19970102 63000.00 63500.00 185.2 69.24 19.18 2 9.79 -0.00 697 945 10.20 804.51 2513 8346 182.50 77.50 28 0.28 189.6 19970102 63000.00 63500.00 188.3 69.23 19.18 2 9.70 -0.00 701 973 10.24 1253.83 3191 10492 182.50 77.50 31 0.23 192.8 19970102 63000.00 63500.00 191.4 69.23 19.18 0 10.39 196.87 15 182 8.89 9.76 0 11 182.50 77.50 34 0.18 195.9 19970102 63000.00 63500.00 194.5 69.22 19.18 0 9.77 7908.35 216 297 8.27 245.67 7 19 182.50 77.50 36 0.13 199.1 19970102 63000.00 63500.00 197.6 69.22 19.18 2 10.02 3954.17 464 664 10.15 437.73 1018 3336 182.50 77.50 39 0.08 202.2 19970102 63000.00 63500.00 200.6 69.21 19.18 2 9.71 -0.00 718 1088 10.32 1649.09 4117 12700 182.50 77.50 41 0.04 205.3 19970102 63000.00 63500.00 203.7 69.21 19.18 2 9.71 -0.00 726 1116 10.32 1833.31 4040 12868 182.50 77.50 43 0.01 208.5 19970102 63000.00 63500.00 206.8 69.20 19.18 2 9.70 -0.00 736 1145 10.35 2049.97 4306 13546 182.50 77.50 45 0.00 211.6 19970102 63000.00 63500.00 209.9 69.20 19.18 2 9.82 -0.00 746 1173 10.32 1353.63 3371 11564 182.50 77.50 47 0.00 214.8 19970102 63000.00 63500.00 212.9 69.19 19.18 2 9.99 -0.00 756 1202 10.25 761.71 2170 7848 182.50 77.50 49 0.00 217.9 19970102 63000.00 63500.00 216.0 69.19 19.18 2 9.95 -0.00 766 1231 10.28 908.12 2577 9474 182.50 77.50 51 0.00 221.1 19970102 63000.00 63500.00 219.1 69.18 19.18 2 9.96 -0.00 776 1259 10.32 1030.45 2652 9774 182.50 77.50 53 0.00 224.2 19970102 63000.00 63500.00 222.2 69.17 19.18 2 9.96 -0.00 786 1288 10.31 1124.70 2633 9851 182.50 77.50 55 0.00 227.4 19970102 63000.00 63500.00 225.3 69.17 19.18 2 9.95 -0.00 796 1317 10.35 1234.27 3002 11074 182.50 77.50 56 0.00 230.5 19970102 63000.00 63500.00 228.3 69.16 19.18 2 9.83 -0.00 806 1345 10.42 1872.32 4145 14171 182.50 77.50 58 0.00 233.7 19970102 63000.00 63500.00 231.4 69.16 19.17 2 9.78 -0.00 816 1374 10.46 2744.06 5213 16410 182.50 77.50 60 0.00 236.8 19970102 63000.00 63500.00 234.5 69.15 19.17 2 9.80 -0.00 826 1402 10.46 2650.96 4825 15884 182.50 77.50 62 0.00 240.0 19970102 63000.00 63500.00 237.6 69.15 19.17 2 9.83 -0.00 836 1431 10.45 2330.70 4703 15747 182.50 77.50 64 0.00 243.1 19970102 63000.00 63500.00 240.6 69.14 19.17 2 9.70 -0.00 846 1460 10.52 4411.28 6997 20308 182.50 77.50 65 0.00 246.3 19970102 63000.00 63500.00 243.7 69.14 19.17 0 10.17 -143.97 89 648 9.16 75.79 9 128 182.50 77.50 67 0.00 249.4 19970102 63000.00 63500.00 246.8 69.13 19.17 2 10.04 -71.98 478 2150 10.42 1594.59 1776 12529 182.50 77.50 68 0.00 252.6 19970102 63000.00 63500.00 249.9 69.13 19.17 2 9.85 -0.00 876 1546 10.51 2824.48 5296 17514 182.50 77.50 70 0.00 255.7 19970102 63000.00 63500.00 253.0 69.12 19.17 2 9.83 -0.00 886 1574 10.53 3410.82 5765 18587 182.50 77.50 72 0.00 258.9 19970102 63000.00 63500.00 256.0 69.12 19.17 2 9.88 -0.00 896 1603 10.56 2533.67 5416 18032 182.50 77.50 74 0.00 262.0 19970102 63000.00 63500.00 259.1 69.11 19.17 2 9.88 -0.00 906 1631 10.54 2911.65 5385 18162 182.50 77.50 76 0.00 265.2 19970102 63000.00 63500.00 262.2 69.11 19.17 2 10.14 -0.00 916 1660 10.47 1023.77 2749 11086 182.50 77.50 78 0.00 268.3 19970102 63000.00 63500.00 265.3 69.10 19.17 2 10.27 -0.00 926 1689 10.36 670.60 1937 7740 182.50 77.50 80 0.00 271.5 19970102 63000.00 63500.00 268.4 69.10 19.17 2 10.22 -0.00 936 1717 10.40 808.20 2222 9013 182.50 77.50 81 0.00 274.6 19970102 63000.00 63500.00 271.4 69.09 19.17 2 10.07 -0.00 946 1746 10.46 1714.39 3583 13924 182.50 77.50 83 0.00 277.7 19970102 63000.00 63500.00 143.3 69.31 19.19 0 9.50 23.26 697 443 8.83 19.49 123 293 182.50 77.50 1 1.14 146.7 19970102 63000.00 63500.00 165.3 69.27 19.19 0 9.73 -3.33 731 727 8.83 22.86 103 308 182.50 77.50 11 0.64 169.2 19970102 63000.00 63500.00 187.2 69.24 19.18 0 9.86 -26.66 642 830 8.81 21.47 80 269 182.50 77.50 30 0.25 191.7 19970102 63000.00 63500.00 209.2 69.20 19.18 0 10.02 -0.88 611 1088 8.77 19.81 58 235 182.50 77.50 47 0.00 214.1 19970102 63000.00 63500.00 231.2 69.16 19.17 0 10.17 1.45 662 1349 8.84 18.99 48 224 182.50 77.50 60 0.00 236.6 19970102 63000.00 63500.00 253.2 69.12 19.17 0 10.21 29.85 601 1345 8.88 18.86 44 222 182.50 77.50 72 0.00 259.1 19970102 63000.00 63500.00 275.2 69.08 19.17 0 10.16 23.45 577 1279 8.96 24.64 57 287 182.50 77.50 85 0.00 281.6 19970102 63000.00 63500.00 297.2 69.05 19.16 0 10.08 122.41 795 1303 9.13 44.59 124 509 182.50 77.50 96 0.00 304.1 19970102 63000.00 63500.00 319.2 69.01 19.16 0 9.84 122.34 865 869 9.34 80.41 315 926 182.50 77.50 100 0.00 326.6 19970102 63000.00 63500.00 341.2 68.98 19.15 0 9.84 110.39 589 1060 9.38 116.29 283 1285 182.50 77.50 100 0.00 349.1 19970102 63000.00 63500.00 363.2 68.94 19.15 0 10.12 -54.14 292 2062 9.40 68.74 97 1519 182.50 77.50 100 0.00 371.5 19970102 63000.00 63500.00 385.2 68.90 19.14 0 10.03 264.57 214 1686 9.40 82.44 84 1448 182.50 77.50 100 0.00 394.0 19970102 63000.00 63500.00 407.2 68.87 19.14 0 9.54 1656.98 38 416 8.03 25.36 1 26 182.50 77.50 100 0.00 416.5 19970102 63000.00 63500.00 429.2 68.84 19.14 2 9.77 828.49 737 4534 10.25 2643.85 3354 27932 182.50 77.50 100 0.00 439.0 19970102 63000.00 63500.00 451.3 68.80 19.13 2 9.89 -0.00 1457 2036 10.07 476.30 2231 9630 182.50 77.50 100 0.00 461.5 19970102 63000.00 63500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2024 10.22 1378.19 4407 18443 182.50 77.50 100 0.00 484.0 19970102 63000.00 63500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2012 10.23 1502.12 4522 18812 182.50 77.50 100 0.00 506.4 19970102 63000.00 63500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2001 10.26 1572.77 4909 19577 182.50 77.50 100 0.00 528.9 19970102 63000.00 63500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1990 10.28 1734.47 5049 19802 182.50 77.50 100 0.00 551.4 19970102 63000.00 63500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1983 10.28 1789.40 4982 19661 182.50 77.50 100 0.00 573.9 19970102 63000.00 63500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1981 10.30 2028.96 5372 20336 182.50 77.50 100 0.00 596.4 19970102 63500.00 64000.00 92.9 69.41 19.21 0 9.50 65.19 649 649 8.47 22.55 65 65 182.50 77.50 0 5.90 95.2 19970102 63500.00 64000.00 96.0 69.40 19.20 2 9.61 32.59 425 425 9.72 117.42 701 2036 182.50 77.50 0 3.73 98.3 19970102 63500.00 64000.00 99.1 69.40 19.20 0 10.09 -475.31 190 1003 9.59 66.63 122 1284 182.50 77.50 0 3.51 101.5 19970102 63500.00 64000.00 102.2 69.39 19.20 3 9.00 107.23 493 5 8.39 94.15 251 7 182.50 77.50 0 3.29 104.6 19970102 63500.00 64000.00 105.3 69.38 19.20 0 9.68 -104.92 363 314 9.49 86.03 325 784 182.50 77.50 0 3.07 107.8 19970102 63500.00 64000.00 108.3 69.38 19.20 0 10.02 -212.80 35 339 8.95 23.49 3 63 182.50 77.50 0 2.84 110.9 19970102 63500.00 64000.00 111.4 69.37 19.20 0 9.68 87.10 44 361 8.18 25.15 1 23 182.50 77.50 0 2.61 114.1 19970102 63500.00 64000.00 114.5 69.37 19.20 3 9.00 -131.78 123 1 8.33 51.97 70 2 182.50 77.50 0 2.40 117.2 19970102 63500.00 64000.00 117.6 69.36 19.20 3 8.98 -97.87 158 2 8.33 65.12 93 3 182.50 77.50 0 2.18 120.4 19970102 63500.00 64000.00 120.6 69.36 19.20 1 8.72 28.22 1 0 9.09 72.97 10 0 182.50 77.50 0 1.99 123.5 19970102 63500.00 64000.00 123.7 69.35 19.20 3 8.73 -637.18 1 0 9.02 30.66 3 0 182.50 77.50 0 1.83 126.7 19970102 63500.00 64000.00 126.8 69.34 19.20 2 9.70 -0.00 433 433 9.71 156.83 611 1661 182.50 77.50 0 1.69 129.8 19970102 63500.00 64000.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.72 187.92 669 1818 182.50 77.50 0 1.57 132.9 19970102 63500.00 64000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.78 212.03 711 2011 182.50 77.50 0 1.45 136.1 19970102 63500.00 64000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.83 236.56 822 2341 182.50 77.50 0 1.35 139.2 19970102 63500.00 64000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.86 256.71 941 2687 182.50 77.50 0 1.26 142.4 19970102 63500.00 64000.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.91 266.24 1114 3171 182.50 77.50 1 1.17 145.5 19970102 63500.00 64000.00 145.2 69.31 19.19 2 9.70 -0.00 573 579 9.92 299.15 1150 3291 182.50 77.50 2 1.09 148.7 19970102 63500.00 64000.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.92 352.01 1204 3452 182.50 77.50 3 1.01 151.8 19970102 63500.00 64000.00 151.4 69.30 19.19 2 9.70 -0.00 604 632 10.01 375.13 1535 4485 182.50 77.50 4 0.94 155.0 19970102 63500.00 64000.00 154.5 69.29 19.19 2 9.70 -0.00 617 660 10.02 443.42 1665 4891 182.50 77.50 5 0.87 158.1 19970102 63500.00 64000.00 157.5 69.29 19.19 2 9.70 -0.00 629 689 10.07 463.08 1840 5564 182.50 77.50 6 0.80 161.3 19970102 63500.00 64000.00 160.6 69.28 19.19 2 9.71 -0.00 640 718 10.08 542.25 1936 5910 182.50 77.50 7 0.73 164.4 19970102 63500.00 64000.00 163.7 69.28 19.19 2 9.76 -0.00 650 747 10.08 472.70 1675 5255 182.50 77.50 10 0.67 167.6 19970102 63500.00 64000.00 166.8 69.27 19.19 2 9.78 -0.00 659 776 10.08 445.58 1738 5404 182.50 77.50 12 0.61 170.7 19970102 63500.00 64000.00 169.9 69.27 19.19 2 9.70 -0.00 667 806 10.14 716.97 2395 7566 182.50 77.50 15 0.55 173.9 19970102 63500.00 64000.00 172.9 69.26 19.19 2 9.81 -0.00 674 835 10.10 531.92 1827 5776 182.50 77.50 18 0.49 177.0 19970102 63500.00 64000.00 176.0 69.26 19.19 2 9.84 -0.00 681 864 10.10 493.69 1751 5621 182.50 77.50 20 0.44 180.2 19970102 63500.00 64000.00 179.1 69.25 19.19 2 9.70 -0.00 687 894 10.20 925.92 2864 9199 182.50 77.50 23 0.39 183.3 19970102 63500.00 64000.00 182.2 69.24 19.19 2 9.85 -0.00 692 923 10.16 557.14 2050 6888 182.50 77.50 26 0.33 186.5 19970102 63500.00 64000.00 185.2 69.24 19.18 2 9.87 -0.00 697 952 10.16 548.02 1990 6699 182.50 77.50 28 0.28 189.6 19970102 63500.00 64000.00 188.3 69.23 19.18 2 9.84 -0.00 701 982 10.20 750.98 2309 7974 182.50 77.50 31 0.23 192.8 19970102 63500.00 64000.00 191.4 69.23 19.18 2 9.82 -0.00 705 1011 10.23 909.65 2584 8795 182.50 77.50 34 0.18 195.9 19970102 63500.00 64000.00 194.5 69.22 19.18 2 9.80 -0.00 709 1040 10.25 904.64 2862 9674 182.50 77.50 36 0.13 199.1 19970102 63500.00 64000.00 197.6 69.22 19.18 2 9.74 -0.00 713 1070 10.31 1344.29 3582 11678 182.50 77.50 39 0.08 202.2 19970102 63500.00 64000.00 200.6 69.21 19.18 2 9.88 -0.00 718 1099 10.25 823.13 2501 8977 182.50 77.50 41 0.04 205.3 19970102 63500.00 64000.00 203.7 69.21 19.18 2 9.83 -0.00 726 1128 10.28 1088.69 2958 10374 182.50 77.50 43 0.01 208.5 19970102 63500.00 64000.00 206.8 69.20 19.18 2 9.70 -0.00 736 1158 10.36 2177.16 4613 14129 182.50 77.50 45 0.00 211.6 19970102 63500.00 64000.00 209.9 69.20 19.18 2 9.85 -0.00 746 1187 10.30 1206.94 3096 10961 182.50 77.50 47 0.00 214.8 19970102 63500.00 64000.00 212.9 69.19 19.18 2 10.00 -0.00 756 1217 10.26 706.41 2112 7806 182.50 77.50 49 0.00 217.9 19970102 63500.00 64000.00 216.0 69.19 19.18 2 9.92 -0.00 766 1246 10.29 1026.99 2727 10035 182.50 77.50 51 0.00 221.1 19970102 63500.00 64000.00 219.1 69.18 19.18 2 9.70 -0.00 776 1275 10.43 2802.28 5413 16326 182.50 77.50 53 0.00 224.2 19970102 63500.00 64000.00 222.2 69.17 19.18 2 10.13 -0.00 786 1305 10.21 529.05 1656 6032 182.50 77.50 55 0.00 227.4 19970102 63500.00 64000.00 225.3 69.17 19.18 2 9.96 -0.00 796 1334 10.35 1053.05 2965 10877 182.50 77.50 56 0.00 230.5 19970102 63500.00 64000.00 228.3 69.16 19.18 2 9.90 -0.00 806 1363 10.37 1446.27 3487 12556 182.50 77.50 58 0.00 233.7 19970102 63500.00 64000.00 231.4 69.16 19.17 2 9.87 -0.00 816 1393 10.40 1779.30 3817 13519 182.50 77.50 60 0.00 236.8 19970102 63500.00 64000.00 234.5 69.15 19.17 2 9.98 -0.00 826 1422 10.36 1271.35 3113 11664 182.50 77.50 62 0.00 240.0 19970102 63500.00 64000.00 237.6 69.15 19.17 2 9.96 -0.00 836 1451 10.41 1487.06 3331 12553 182.50 77.50 64 0.00 243.1 19970102 63500.00 64000.00 240.6 69.14 19.17 2 9.70 -0.00 846 1481 10.53 4714.36 7159 20788 182.50 77.50 65 0.00 246.3 19970102 63500.00 64000.00 243.7 69.14 19.17 2 9.82 -0.00 856 1510 10.52 2841.16 5579 17927 182.50 77.50 67 0.00 249.4 19970102 63500.00 64000.00 246.8 69.13 19.17 2 9.78 -0.00 866 1540 10.53 3476.71 6148 19242 182.50 77.50 68 0.00 252.6 19970102 63500.00 64000.00 249.9 69.13 19.17 0 10.64 -220.88 384 2212 9.95 114.28 84 1025 182.50 77.50 70 0.00 255.7 19970102 63500.00 64000.00 253.0 69.12 19.17 0 10.57 16.77 237 1702 10.05 111.19 108 1708 182.50 77.50 72 0.00 258.9 19970102 63500.00 64000.00 256.0 69.12 19.17 0 10.48 1756.46 161 1332 9.46 85.01 15 256 182.50 77.50 74 0.00 262.0 19970102 63500.00 64000.00 259.1 69.11 19.17 0 10.43 900.93 50 451 9.41 30.60 5 84 182.50 77.50 76 0.00 265.2 19970102 63500.00 64000.00 262.2 69.11 19.17 2 10.26 450.46 483 2615 10.38 745.35 933 9356 182.50 77.50 78 0.00 268.3 19970102 63500.00 64000.00 265.3 69.10 19.17 2 10.02 -0.00 926 1716 10.50 1680.44 3894 15039 182.50 77.50 80 0.00 271.5 19970102 63500.00 64000.00 268.4 69.10 19.17 2 9.92 -0.00 936 1745 10.57 2776.83 5400 18776 182.50 77.50 81 0.00 274.6 19970102 63500.00 64000.00 271.4 69.09 19.17 2 10.10 -0.00 946 1774 10.50 1429.12 3309 13560 182.50 77.50 83 0.00 277.7 19970102 63500.00 64000.00 143.3 69.31 19.19 0 9.33 -8.11 789 191 8.91 17.21 138 209 182.50 77.50 1 1.14 146.7 19970102 63500.00 64000.00 165.3 69.27 19.19 0 9.72 -37.75 670 593 8.73 16.74 78 209 182.50 77.50 11 0.64 169.2 19970102 63500.00 64000.00 187.2 69.24 19.18 0 9.93 -37.53 594 937 8.71 17.98 59 220 182.50 77.50 30 0.25 191.7 19970102 63500.00 64000.00 209.2 69.20 19.18 0 10.07 14.75 691 1199 8.81 18.85 57 234 182.50 77.50 47 0.00 214.1 19970102 63500.00 64000.00 231.2 69.16 19.17 0 10.18 18.26 685 1342 8.84 18.56 50 222 182.50 77.50 60 0.00 236.6 19970102 63500.00 64000.00 253.2 69.12 19.17 0 10.20 83.94 628 1378 8.89 20.05 48 239 182.50 77.50 72 0.00 259.1 19970102 63500.00 64000.00 275.2 69.08 19.17 0 10.11 -14.21 846 1271 9.06 33.58 108 403 182.50 77.50 85 0.00 281.6 19970102 63500.00 64000.00 297.2 69.05 19.16 0 10.06 19.69 718 1201 9.09 44.73 113 461 182.50 77.50 96 0.00 304.1 19970102 63500.00 64000.00 319.2 69.01 19.16 0 10.10 46.71 447 1430 9.15 44.69 76 553 182.50 77.50 100 0.00 326.6 19970102 63500.00 64000.00 341.2 68.98 19.15 0 10.06 125.63 488 1490 9.25 63.75 115 807 182.50 77.50 100 0.00 349.1 19970102 63500.00 64000.00 363.2 68.94 19.15 0 9.99 213.66 509 1821 9.48 129.48 232 1911 182.50 77.50 100 0.00 371.5 19970102 63500.00 64000.00 385.2 68.90 19.14 0 10.23 -704.52 1191 5104 9.83 257.89 691 6903 182.50 77.50 100 0.00 394.0 19970102 63500.00 64000.00 407.2 68.87 19.14 0 10.23 536.38 486 5193 9.75 179.78 282 6480 182.50 77.50 100 0.00 416.5 19970102 63500.00 64000.00 429.2 68.84 19.14 0 10.30 597.40 470 3676 9.54 85.65 160 2748 182.50 77.50 100 0.00 439.0 19970102 63500.00 64000.00 451.3 68.80 19.13 0 10.44 644.38 411 5534 9.73 52.30 124 3965 182.50 77.50 100 0.00 461.5 19970102 63500.00 64000.00 473.3 68.77 19.13 0 9.62 459.07 47 371 8.12 26.24 1 23 182.50 77.50 100 0.00 484.0 19970102 63500.00 64000.00 495.3 68.74 19.13 2 9.66 229.54 754 3473 10.32 3802.57 5243 31652 182.50 77.50 100 0.00 506.4 19970102 63500.00 64000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2003 10.26 1770.27 4868 19639 182.50 77.50 100 0.00 528.9 19970102 63500.00 64000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1992 10.28 1851.44 4947 19855 182.50 77.50 100 0.00 551.4 19970102 63500.00 64000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1984 10.27 2005.42 4937 19598 182.50 77.50 100 0.00 573.9 19970102 63500.00 64000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1982 10.31 2049.21 5534 20759 182.50 77.50 100 0.00 596.4 19970102 64000.00 64500.00 92.9 69.41 19.21 3 9.37 -31.23 122 122 8.76 64.02 57 57 182.50 77.50 0 0.00 95.2 19970102 64000.00 64500.00 96.0 69.40 19.20 3 8.97 -131.01 1 0 8.47 2.86 0 0 182.50 77.50 0 3.73 98.3 19970102 64000.00 64500.00 99.1 69.40 19.20 3 8.84 -74.03 318 3 8.28 89.94 188 5 182.50 77.50 0 3.51 101.5 19970102 64000.00 64500.00 102.2 69.39 19.20 0 9.68 -81.56 44 160 9.78 62.02 95 702 182.50 77.50 0 3.29 104.6 19970102 64000.00 64500.00 105.3 69.38 19.20 3 8.99 -4.36 376 4 8.38 87.82 200 6 182.50 77.50 0 3.07 107.8 19970102 64000.00 64500.00 108.3 69.38 19.20 0 9.34 133.84 26 44 9.84 48.95 108 436 182.50 77.50 0 2.84 110.9 19970102 64000.00 64500.00 111.4 69.37 19.20 0 9.58 152.59 158 261 9.40 101.05 175 655 182.50 77.50 0 2.61 114.1 19970102 64000.00 64500.00 114.5 69.37 19.20 0 9.59 -9.51 157 146 9.13 54.78 82 183 182.50 77.50 0 2.40 117.2 19970102 64000.00 64500.00 117.6 69.36 19.20 0 9.12 108.71 147 57 9.72 117.97 509 821 182.50 77.50 0 2.18 120.4 19970102 64000.00 64500.00 120.6 69.36 19.20 0 10.25 254.64 457 3769 9.61 152.17 124 2011 182.50 77.50 0 1.99 123.5 19970102 64000.00 64500.00 123.7 69.35 19.20 0 10.02 -316.55 159 1079 9.57 110.93 96 1283 182.50 77.50 0 1.83 126.7 19970102 64000.00 64500.00 126.8 69.34 19.20 0 9.08 -286.41 27 37 9.65 114.82 135 450 182.50 77.50 0 1.69 129.8 19970102 64000.00 64500.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.73 181.87 643 1769 182.50 77.50 0 1.57 132.9 19970102 64000.00 64500.00 132.9 69.33 19.20 0 10.05 1724.86 244 1421 9.42 157.13 70 779 182.50 77.50 0 1.45 136.1 19970102 64000.00 64500.00 136.0 69.33 19.20 0 10.19 -375.58 690 3656 9.61 220.45 199 2067 182.50 77.50 0 1.35 139.2 19970102 64000.00 64500.00 139.1 69.32 19.19 0 10.56 -416.24 701 6334 9.99 117.47 327 6553 182.50 77.50 0 1.26 142.4 19970102 64000.00 64500.00 142.2 69.32 19.19 0 9.93 -248.57 53 370 8.43 24.57 2 23 182.50 77.50 1 1.17 145.5 19970102 64000.00 64500.00 145.2 69.31 19.19 2 9.83 -124.28 313 1258 9.94 408.87 684 5312 182.50 77.50 2 1.09 148.7 19970102 64000.00 64500.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.98 354.72 1410 4014 182.50 77.50 3 1.01 151.8 19970102 64000.00 64500.00 151.4 69.30 19.19 0 10.22 59.09 139 979 9.77 75.11 96 1392 182.50 77.50 4 0.94 155.0 19970102 64000.00 64500.00 154.5 69.29 19.19 0 10.12 -650.12 384 960 9.77 124.67 266 1494 182.50 77.50 5 0.87 158.1 19970102 64000.00 64500.00 157.5 69.29 19.19 0 10.31 733.03 3051 3064 10.32 388.69 3681 10584 182.50 77.50 6 0.80 161.3 19970102 64000.00 64500.00 160.6 69.28 19.19 2 9.70 -0.00 640 720 10.08 481.14 1907 5859 182.50 77.50 7 0.73 164.4 19970102 64000.00 64500.00 163.7 69.28 19.19 2 9.74 -0.00 650 750 10.08 508.59 1863 5736 182.50 77.50 10 0.67 167.6 19970102 64000.00 64500.00 166.8 69.27 19.19 2 9.75 -0.00 659 780 10.10 478.71 1928 6019 182.50 77.50 12 0.61 170.7 19970102 64000.00 64500.00 169.9 69.27 19.19 2 9.76 -0.00 667 810 10.14 503.00 2059 6649 182.50 77.50 15 0.55 173.9 19970102 64000.00 64500.00 172.9 69.26 19.19 2 9.81 -0.00 674 840 10.13 485.22 1918 6157 182.50 77.50 18 0.49 177.0 19970102 64000.00 64500.00 176.0 69.26 19.19 2 9.81 -0.00 681 870 10.12 547.04 1908 6267 182.50 77.50 20 0.44 180.2 19970102 64000.00 64500.00 179.1 69.25 19.19 2 9.94 -0.00 687 900 10.05 373.97 1329 4310 182.50 77.50 23 0.39 183.3 19970102 64000.00 64500.00 182.2 69.24 19.19 0 10.40 -430.25 206 1870 9.95 107.84 137 2602 182.50 77.50 26 0.33 186.5 19970102 64000.00 64500.00 185.2 69.24 19.18 0 10.01 -240.94 28 189 9.69 67.94 19 242 182.50 77.50 28 0.28 189.6 19970102 64000.00 64500.00 188.3 69.23 19.18 2 9.89 -120.47 365 1470 10.17 857.11 1173 8062 182.50 77.50 31 0.23 192.8 19970102 64000.00 64500.00 191.4 69.23 19.18 2 10.02 -0.00 705 1020 10.09 440.66 1357 4616 182.50 77.50 34 0.18 195.9 19970102 64000.00 64500.00 194.5 69.22 19.18 2 10.00 -0.00 709 1050 10.13 494.36 1619 5622 182.50 77.50 36 0.13 199.1 19970102 64000.00 64500.00 197.6 69.22 19.18 2 9.78 -0.00 713 1080 10.29 1154.38 3133 10761 182.50 77.50 39 0.08 202.2 19970102 64000.00 64500.00 200.6 69.21 19.18 2 10.01 -0.00 718 1111 10.19 519.28 1796 6474 182.50 77.50 41 0.04 205.3 19970102 64000.00 64500.00 203.7 69.21 19.18 2 9.83 -0.00 726 1141 10.29 1147.97 2992 10573 182.50 77.50 43 0.01 208.5 19970102 64000.00 64500.00 206.8 69.20 19.18 2 9.74 -0.00 736 1171 10.37 1871.86 4157 13373 182.50 77.50 45 0.00 211.6 19970102 64000.00 64500.00 209.9 69.20 19.18 2 9.74 -0.00 746 1201 10.40 2037.63 4526 14299 182.50 77.50 47 0.00 214.8 19970102 64000.00 64500.00 212.9 69.19 19.18 2 9.75 -0.00 756 1231 10.38 1935.48 4300 13919 182.50 77.50 49 0.00 217.9 19970102 64000.00 64500.00 216.0 69.19 19.18 2 9.82 -0.00 766 1261 10.37 1524.80 3780 12964 182.50 77.50 51 0.00 221.1 19970102 64000.00 64500.00 219.1 69.18 19.18 2 9.83 -0.00 776 1291 10.37 1492.58 3919 13415 182.50 77.50 53 0.00 224.2 19970102 64000.00 64500.00 222.2 69.17 19.18 2 9.70 -0.00 786 1321 10.42 3046.65 5353 16561 182.50 77.50 55 0.00 227.4 19970102 64000.00 64500.00 225.3 69.17 19.18 2 10.10 -0.00 796 1351 10.24 635.82 1952 7217 182.50 77.50 56 0.00 230.5 19970102 64000.00 64500.00 228.3 69.16 19.18 2 9.89 -0.00 806 1382 10.40 1679.72 3584 13092 182.50 77.50 58 0.00 233.7 19970102 64000.00 64500.00 231.4 69.16 19.17 2 9.92 -0.00 816 1412 10.39 1448.85 3534 12900 182.50 77.50 60 0.00 236.8 19970102 64000.00 64500.00 234.5 69.15 19.17 2 10.13 -0.00 826 1442 10.33 686.59 2036 8041 182.50 77.50 62 0.00 240.0 19970102 64000.00 64500.00 237.6 69.15 19.17 2 10.03 -0.00 836 1472 10.36 1111.50 2786 10780 182.50 77.50 64 0.00 243.1 19970102 64000.00 64500.00 240.6 69.14 19.17 2 10.12 -0.00 846 1502 10.32 804.87 2137 8540 182.50 77.50 65 0.00 246.3 19970102 64000.00 64500.00 243.7 69.14 19.17 2 10.11 -0.00 856 1532 10.39 912.95 2376 9475 182.50 77.50 67 0.00 249.4 19970102 64000.00 64500.00 246.8 69.13 19.17 2 10.11 -0.00 866 1562 10.35 814.39 2357 9471 182.50 77.50 68 0.00 252.6 19970102 64000.00 64500.00 249.9 69.13 19.17 2 10.07 -0.00 876 1592 10.42 1175.68 2864 11210 182.50 77.50 70 0.00 255.7 19970102 64000.00 64500.00 253.0 69.12 19.17 2 9.96 -0.00 886 1622 10.49 2027.69 4173 15410 182.50 77.50 72 0.00 258.9 19970102 64000.00 64500.00 256.0 69.12 19.17 2 10.03 -0.00 896 1653 10.47 1510.46 3589 13823 182.50 77.50 74 0.00 262.0 19970102 64000.00 64500.00 259.1 69.11 19.17 2 10.07 -0.00 906 1683 10.45 1435.01 3223 12895 182.50 77.50 76 0.00 265.2 19970102 64000.00 64500.00 262.2 69.11 19.17 2 9.88 -0.00 916 1713 10.55 3256.43 5550 19046 182.50 77.50 78 0.00 268.3 19970102 64000.00 64500.00 265.3 69.10 19.17 2 9.88 -0.00 926 1743 10.57 3243.54 5759 19568 182.50 77.50 80 0.00 271.5 19970102 64000.00 64500.00 268.4 69.10 19.17 2 9.81 -0.00 936 1773 10.58 4751.01 7047 22436 182.50 77.50 81 0.00 274.6 19970102 64000.00 64500.00 271.4 69.09 19.17 2 10.27 -0.00 946 1803 10.37 754.70 1940 8107 182.50 77.50 83 0.00 277.7 19970102 64000.00 64500.00 143.3 69.31 19.19 0 9.44 -9.71 644 270 8.77 14.34 99 180 182.50 77.50 1 1.14 146.7 19970102 64000.00 64500.00 165.3 69.27 19.19 0 9.58 -20.38 740 336 8.79 16.27 104 183 182.50 77.50 11 0.64 169.2 19970102 64000.00 64500.00 187.2 69.24 19.18 0 9.59 -44.81 977 269 8.97 21.50 165 219 182.50 77.50 30 0.25 191.7 19970102 64000.00 64500.00 209.2 69.20 19.18 0 10.01 -25.74 783 924 8.78 19.96 75 218 182.50 77.50 47 0.00 214.1 19970102 64000.00 64500.00 231.2 69.16 19.17 0 10.07 -57.38 744 945 8.81 19.37 63 197 182.50 77.50 60 0.00 236.6 19970102 64000.00 64500.00 253.2 69.12 19.17 0 10.13 -89.07 844 1136 8.92 24.14 80 265 182.50 77.50 72 0.00 259.1 19970102 64000.00 64500.00 275.2 69.08 19.17 0 10.09 -34.20 619 1125 8.97 30.52 74 314 182.50 77.50 85 0.00 281.6 19970102 64000.00 64500.00 297.2 69.05 19.16 0 10.07 4.56 481 1001 8.99 30.59 62 296 182.50 77.50 96 0.00 304.1 19970102 64000.00 64500.00 319.2 69.01 19.16 3 9.09 108.54 468 5 7.87 39.56 41 1 182.50 77.50 100 0.00 326.6 19970102 64000.00 64500.00 341.2 68.98 19.15 0 8.72 31.49 2 0 8.78 28.89 5 0 182.50 77.50 100 0.00 349.1 19970102 64000.00 64500.00 363.2 68.94 19.15 0 8.72 107.65 1 0 8.42 20.54 1 0 182.50 77.50 100 0.00 371.5 19970102 64000.00 64500.00 385.2 68.90 19.14 0 8.58 50.74 1 0 8.85 34.39 3 0 182.50 77.50 100 0.00 394.0 19970102 64000.00 64500.00 407.2 68.87 19.14 0 10.06 -596.89 83 762 9.31 24.87 14 294 182.50 77.50 100 0.00 416.5 19970102 64000.00 64500.00 429.2 68.84 19.14 0 10.53 -1196.46 187 4472 8.52 7.81 2 85 182.50 77.50 100 0.00 439.0 19970102 64000.00 64500.00 451.3 68.80 19.13 3 6.00 0.05 1461 2059 6.50 2557.01 4194 11860 182.50 77.50 100 0.00 461.5 19970102 64000.00 64500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2033 10.23 1413.92 4491 18853 182.50 77.50 100 0.00 484.0 19970102 64000.00 64500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2020 10.24 1561.29 4558 18940 182.50 77.50 100 0.00 506.4 19970102 64000.00 64500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2006 10.24 1574.73 4566 18955 182.50 77.50 100 0.00 528.9 19970102 64000.00 64500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1994 10.28 1719.05 4930 19711 182.50 77.50 100 0.00 551.4 19970102 64000.00 64500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1985 10.28 1837.79 4992 19802 182.50 77.50 100 0.00 573.9 19970102 64000.00 64500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1982 10.29 2118.66 5206 20253 182.50 77.50 100 0.00 596.4 19970102 64500.00 65000.00 92.9 69.41 19.21 0 8.86 -81.39 45 45 7.83 57.69 4 4 182.50 77.50 0 4.79 95.2 19970102 64500.00 65000.00 96.0 69.40 19.20 2 9.46 -40.70 123 123 9.73 49.37 313 862 182.50 77.50 0 3.73 98.3 19970102 64500.00 65000.00 99.1 69.40 19.20 0 9.69 24.00 42 190 9.02 69.85 12 97 182.50 77.50 0 3.51 101.5 19970102 64500.00 65000.00 102.2 69.39 19.20 3 8.96 45.75 305 3 8.33 72.48 161 5 182.50 77.50 0 3.29 104.6 19970102 64500.00 65000.00 105.3 69.38 19.20 0 9.84 -10.54 42 207 9.76 54.47 66 623 182.50 77.50 0 3.07 107.8 19970102 64500.00 65000.00 108.3 69.38 19.20 0 9.61 114.65 184 262 9.21 89.94 111 347 182.50 77.50 0 2.84 110.9 19970102 64500.00 65000.00 111.4 69.37 19.20 0 9.53 -26.62 85 195 9.56 103.05 180 866 182.50 77.50 0 2.61 114.1 19970102 64500.00 65000.00 114.5 69.37 19.20 0 9.95 136.02 42 338 8.44 18.53 1 21 182.50 77.50 0 2.40 117.2 19970102 64500.00 65000.00 117.6 69.36 19.20 0 9.97 -27.35 52 277 9.50 40.01 31 317 182.50 77.50 0 2.18 120.4 19970102 64500.00 65000.00 120.6 69.36 19.20 3 8.94 303.38 250 3 8.40 98.44 159 4 182.50 77.50 0 1.99 123.5 19970102 64500.00 65000.00 123.7 69.35 19.20 0 6.92 -2919.78 1 0 6.92 247.09 1 0 182.50 77.50 0 1.83 126.7 19970102 64500.00 65000.00 126.8 69.34 19.20 3 6.00 -0.01 442 443 7.00 8062.28 4041 7184 182.50 77.50 0 1.69 129.8 19970102 64500.00 65000.00 129.9 69.34 19.20 2 9.04 -0.00 462 462 10.08 3542.30 6292 10874 182.50 77.50 0 1.57 132.9 19970102 64500.00 65000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.77 208.19 717 2016 182.50 77.50 0 1.45 136.1 19970102 64500.00 65000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.82 228.88 880 2430 182.50 77.50 0 1.35 139.2 19970102 64500.00 65000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.85 267.14 955 2698 182.50 77.50 0 1.26 142.4 19970102 64500.00 65000.00 142.2 69.32 19.19 2 9.74 -0.00 556 556 9.85 248.33 983 2680 182.50 77.50 1 1.17 145.5 19970102 64500.00 65000.00 145.2 69.31 19.19 2 9.76 -0.00 573 578 9.87 250.71 973 2695 182.50 77.50 2 1.09 148.7 19970102 64500.00 65000.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.97 351.13 1320 3821 182.50 77.50 3 1.01 151.8 19970102 64500.00 65000.00 151.4 69.30 19.19 2 9.70 -0.00 604 632 9.99 365.17 1451 4296 182.50 77.50 4 0.94 155.0 19970102 64500.00 65000.00 154.5 69.29 19.19 2 9.70 -0.00 617 662 10.04 464.88 1680 4962 182.50 77.50 5 0.87 158.1 19970102 64500.00 65000.00 157.5 69.29 19.19 2 9.70 -0.00 629 692 10.07 458.27 1861 5609 182.50 77.50 6 0.80 161.3 19970102 64500.00 65000.00 160.6 69.28 19.19 2 9.70 -0.00 640 722 10.06 510.94 1864 5745 182.50 77.50 7 0.73 164.4 19970102 64500.00 65000.00 163.7 69.28 19.19 2 9.70 -0.00 650 752 10.09 583.95 2006 6309 182.50 77.50 10 0.67 167.6 19970102 64500.00 65000.00 166.8 69.27 19.19 2 9.70 -0.00 659 783 10.13 647.76 2310 7198 182.50 77.50 12 0.61 170.7 19970102 64500.00 65000.00 169.9 69.27 19.19 2 9.70 -0.00 667 814 10.16 688.18 2472 7911 182.50 77.50 15 0.55 173.9 19970102 64500.00 65000.00 172.9 69.26 19.19 2 9.74 -0.00 674 844 10.17 693.77 2373 7732 182.50 77.50 18 0.49 177.0 19970102 64500.00 65000.00 176.0 69.26 19.19 2 9.76 -0.00 681 875 10.17 698.63 2373 7842 182.50 77.50 20 0.44 180.2 19970102 64500.00 65000.00 179.1 69.25 19.19 2 9.72 -0.00 687 906 10.20 809.07 2834 9121 182.50 77.50 23 0.39 183.3 19970102 64500.00 65000.00 182.2 69.24 19.19 2 9.76 -0.00 692 937 10.21 776.28 2677 8942 182.50 77.50 26 0.33 186.5 19970102 64500.00 65000.00 185.2 69.24 19.18 2 9.73 -0.00 697 968 10.22 958.09 2939 9829 182.50 77.50 28 0.28 189.6 19970102 64500.00 65000.00 188.3 69.23 19.18 2 9.70 -0.00 701 999 10.23 1293.18 3311 10852 182.50 77.50 31 0.23 192.8 19970102 64500.00 65000.00 191.4 69.23 19.18 2 9.87 -0.00 705 1029 10.21 663.69 2273 7991 182.50 77.50 34 0.18 195.9 19970102 64500.00 65000.00 194.5 69.22 19.18 2 9.82 -0.00 709 1060 10.26 912.51 2764 9622 182.50 77.50 36 0.13 199.1 19970102 64500.00 65000.00 197.6 69.22 19.18 2 9.70 -0.00 713 1091 10.33 1599.47 4082 12787 182.50 77.50 39 0.08 202.2 19970102 64500.00 65000.00 200.6 69.21 19.18 2 9.70 -0.00 718 1122 10.32 1882.22 3921 12735 182.50 77.50 41 0.04 205.3 19970102 64500.00 65000.00 203.7 69.21 19.18 2 9.70 -0.00 726 1153 10.35 1855.57 4435 13860 182.50 77.50 43 0.01 208.5 19970102 64500.00 65000.00 206.8 69.20 19.18 2 9.70 -0.00 736 1184 10.35 2119.79 4421 13995 182.50 77.50 45 0.00 211.6 19970102 64500.00 65000.00 209.9 69.20 19.18 2 9.83 -0.00 746 1214 10.31 1469.29 3366 11927 182.50 77.50 47 0.00 214.8 19970102 64500.00 65000.00 212.9 69.19 19.18 2 9.81 -0.00 756 1245 10.35 1504.96 3687 12731 182.50 77.50 49 0.00 217.9 19970102 64500.00 65000.00 216.0 69.19 19.18 2 9.78 -0.00 766 1276 10.41 2004.03 4463 14490 182.50 77.50 51 0.00 221.1 19970102 64500.00 65000.00 219.1 69.18 19.18 2 9.70 -0.00 776 1307 10.44 2795.29 5410 16558 182.50 77.50 53 0.00 224.2 19970102 64500.00 65000.00 222.2 69.17 19.18 2 9.86 -0.00 786 1338 10.39 1701.07 3664 13111 182.50 77.50 55 0.00 227.4 19970102 64500.00 65000.00 225.3 69.17 19.18 2 10.10 -0.00 796 1369 10.26 711.14 1967 7569 182.50 77.50 56 0.00 230.5 19970102 64500.00 65000.00 228.3 69.16 19.18 2 9.88 -0.00 806 1400 10.40 1743.06 3706 13466 182.50 77.50 58 0.00 233.7 19970102 64500.00 65000.00 231.4 69.16 19.17 2 9.96 -0.00 816 1430 10.38 1344.47 3041 11647 182.50 77.50 60 0.00 236.8 19970102 64500.00 65000.00 234.5 69.15 19.17 2 9.92 -0.00 826 1461 10.45 1514.99 3737 13682 182.50 77.50 62 0.00 240.0 19970102 64500.00 65000.00 237.6 69.15 19.17 2 9.70 -0.00 836 1492 10.52 4807.76 6915 20505 182.50 77.50 64 0.00 243.1 19970102 64500.00 65000.00 240.6 69.14 19.17 2 10.04 -0.00 846 1523 10.39 1232.26 2871 11368 182.50 77.50 65 0.00 246.3 19970102 64500.00 65000.00 243.7 69.14 19.17 2 9.87 -0.00 856 1554 10.51 2468.34 5013 17061 182.50 77.50 67 0.00 249.4 19970102 64500.00 65000.00 246.8 69.13 19.17 2 9.90 -0.00 866 1585 10.50 2303.09 4551 16169 182.50 77.50 68 0.00 252.6 19970102 64500.00 65000.00 249.9 69.13 19.17 2 9.84 -0.00 876 1616 10.51 2976.89 5335 18123 182.50 77.50 70 0.00 255.7 19970102 64500.00 65000.00 253.0 69.12 19.17 2 10.04 -0.00 886 1646 10.46 1404.51 3437 13486 182.50 77.50 72 0.00 258.9 19970102 64500.00 65000.00 256.0 69.12 19.17 2 10.03 -0.00 896 1677 10.44 1526.61 3314 13397 182.50 77.50 74 0.00 262.0 19970102 64500.00 65000.00 259.1 69.11 19.17 2 9.90 -0.00 906 1708 10.56 2843.24 5330 18576 182.50 77.50 76 0.00 265.2 19970102 64500.00 65000.00 262.2 69.11 19.17 2 10.02 -0.00 916 1739 10.50 1948.86 3829 15135 182.50 77.50 78 0.00 268.3 19970102 64500.00 65000.00 265.3 69.10 19.17 2 10.02 -0.00 926 1770 10.54 2003.08 4151 15884 182.50 77.50 80 0.00 271.5 19970102 64500.00 65000.00 268.4 69.10 19.17 2 9.89 -0.00 936 1801 10.59 3203.14 5990 20410 182.50 77.50 81 0.00 274.6 19970102 64500.00 65000.00 271.4 69.09 19.17 2 10.00 -0.00 946 1831 10.56 2383.67 4545 17187 182.50 77.50 83 0.00 277.7 19970102 64500.00 65000.00 143.3 69.31 19.19 0 9.42 -3.72 753 207 8.81 13.38 107 158 182.50 77.50 1 1.14 146.7 19970102 64500.00 65000.00 165.3 69.27 19.19 0 9.65 -14.56 814 373 8.76 15.48 94 162 182.50 77.50 11 0.64 169.2 19970102 64500.00 65000.00 187.2 69.24 19.18 0 9.91 -50.50 628 843 8.73 20.18 66 214 182.50 77.50 30 0.25 191.7 19970102 64500.00 65000.00 209.2 69.20 19.18 0 10.11 -32.22 644 1219 8.81 19.56 50 218 182.50 77.50 47 0.00 214.1 19970102 64500.00 65000.00 231.2 69.16 19.17 0 10.20 -28.71 754 1386 8.88 19.87 56 237 182.50 77.50 60 0.00 236.6 19970102 64500.00 65000.00 253.2 69.12 19.17 0 10.27 6.96 712 1575 8.94 21.04 52 262 182.50 77.50 72 0.00 259.1 19970102 64500.00 65000.00 275.2 69.08 19.17 0 10.20 -1.00 882 1648 9.12 38.67 109 487 182.50 77.50 85 0.00 281.6 19970102 64500.00 65000.00 297.2 69.05 19.16 0 10.07 23.79 872 1652 9.26 72.34 204 945 182.50 77.50 96 0.00 304.1 19970102 64500.00 65000.00 319.2 69.01 19.16 0 9.65 -17.08 1602 429 9.75 132.93 992 1549 182.50 77.50 100 0.00 326.6 19970102 64500.00 65000.00 341.2 68.98 19.15 3 9.15 -205.86 2009 20 8.28 151.82 449 11 182.50 77.50 100 0.00 349.1 19970102 64500.00 65000.00 363.2 68.94 19.15 3 8.50 -4.10 1 0 7.99 37.98 0 0 182.50 77.50 100 0.00 371.5 19970102 64500.00 65000.00 385.2 68.90 19.14 0 10.47 257.75 614 7098 9.31 55.83 51 1207 182.50 77.50 100 0.00 394.0 19970102 64500.00 65000.00 407.2 68.87 19.14 0 10.05 466.64 35 725 7.55 2.63 0 5 182.50 77.50 100 0.00 416.5 19970102 64500.00 65000.00 429.2 68.84 19.14 2 10.04 233.32 736 8169 10.29 1617.39 2025 29774 182.50 77.50 100 0.00 439.0 19970102 64500.00 65000.00 451.3 68.80 19.13 2 9.92 -0.00 1457 2053 10.05 518.53 2105 8894 182.50 77.50 100 0.00 461.5 19970102 64500.00 65000.00 473.3 68.77 19.13 0 9.90 -2215.18 164 949 8.40 65.21 5 59 182.50 77.50 100 0.00 484.0 19970102 64500.00 65000.00 495.3 68.74 19.13 3 6.00 -0.06 1462 2028 7.00 8062.28 8254 23312 182.50 77.50 100 0.00 506.4 19970102 64500.00 65000.00 517.3 68.70 19.12 3 8.75 -16.76 1 0 8.24 29.02 0 0 182.50 77.50 100 0.00 528.9 19970102 64500.00 65000.00 539.4 68.67 19.12 2 10.02 -0.00 1460 1996 10.05 450.75 1878 7315 182.50 77.50 100 0.00 551.4 19970102 64500.00 65000.00 561.4 68.64 19.11 2 9.96 -0.00 1460 1986 10.16 639.14 2515 10133 182.50 77.50 100 0.00 573.9 19970102 64500.00 65000.00 583.4 68.61 19.11 2 9.90 -0.00 1460 1983 10.24 934.56 3264 13211 182.50 77.50 100 0.00 596.4 19970102 65000.00 65500.00 92.9 69.41 19.21 0 9.49 14.03 445 445 9.10 210.26 274 274 182.50 77.50 0 1.75 95.2 19970102 65000.00 65500.00 96.0 69.40 19.20 2 9.61 7.02 323 323 9.63 83.76 482 1331 182.50 77.50 0 3.73 98.3 19970102 65000.00 65500.00 99.1 69.40 19.20 0 9.91 142.62 227 764 9.54 91.72 189 1317 182.50 77.50 0 3.51 101.5 19970102 65000.00 65500.00 102.2 69.39 19.20 0 9.60 -71.11 202 178 9.45 57.05 204 489 182.50 77.50 0 3.29 104.6 19970102 65000.00 65500.00 105.3 69.38 19.20 3 8.97 -46.10 156 2 8.26 52.57 82 2 182.50 77.50 0 3.07 107.8 19970102 65000.00 65500.00 108.3 69.38 19.20 3 9.00 11.94 279 3 8.36 75.76 140 4 182.50 77.50 0 2.84 110.9 19970102 65000.00 65500.00 111.4 69.37 19.20 0 9.89 -69.75 54 450 8.86 49.83 5 86 182.50 77.50 0 2.61 114.1 19970102 65000.00 65500.00 114.5 69.37 19.20 0 9.68 -283.34 347 401 9.50 130.16 336 979 182.50 77.50 0 2.40 117.2 19970102 65000.00 65500.00 117.6 69.36 19.20 0 9.86 55.47 240 620 9.53 102.45 197 1088 182.50 77.50 0 2.18 120.4 19970102 65000.00 65500.00 120.6 69.36 19.20 0 9.79 26.19 70 348 9.60 96.16 98 922 182.50 77.50 0 1.99 123.5 19970102 65000.00 65500.00 123.7 69.35 19.20 0 9.77 158.49 35 200 8.26 25.01 1 13 182.50 77.50 0 1.83 126.7 19970102 65000.00 65500.00 126.8 69.34 19.20 2 9.73 79.24 234 783 9.75 263.36 421 2947 182.50 77.50 0 1.69 129.8 19970102 65000.00 65500.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.73 179.60 651 1801 182.50 77.50 0 1.57 132.9 19970102 65000.00 65500.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.82 202.25 796 2262 182.50 77.50 0 1.45 136.1 19970102 65000.00 65500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.83 231.68 862 2442 182.50 77.50 0 1.35 139.2 19970102 65000.00 65500.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.86 252.35 990 2791 182.50 77.50 0 1.26 142.4 19970102 65000.00 65500.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.91 298.15 1143 3254 182.50 77.50 1 1.17 145.5 19970102 65000.00 65500.00 145.2 69.31 19.19 2 9.70 -0.00 573 578 9.94 318.16 1238 3533 182.50 77.50 2 1.09 148.7 19970102 65000.00 65500.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.96 351.70 1401 3916 182.50 77.50 3 1.01 151.8 19970102 65000.00 65500.00 151.4 69.30 19.19 2 9.71 -0.00 604 633 10.02 372.63 1505 4463 182.50 77.50 4 0.94 155.0 19970102 65000.00 65500.00 154.5 69.29 19.19 2 9.71 -0.00 617 663 10.01 428.24 1524 4538 182.50 77.50 5 0.87 158.1 19970102 65000.00 65500.00 157.5 69.29 19.19 2 9.70 -0.00 629 693 10.06 442.60 1830 5487 182.50 77.50 6 0.80 161.3 19970102 65000.00 65500.00 160.6 69.28 19.19 2 9.76 -0.00 640 724 10.05 451.18 1516 4785 182.50 77.50 7 0.73 164.4 19970102 65000.00 65500.00 163.7 69.28 19.19 2 9.83 -0.00 650 755 9.99 350.69 1332 4023 182.50 77.50 10 0.67 167.6 19970102 65000.00 65500.00 166.8 69.27 19.19 2 9.83 -0.00 659 786 10.07 364.78 1518 4777 182.50 77.50 12 0.61 170.7 19970102 65000.00 65500.00 169.9 69.27 19.19 2 9.70 -0.00 667 818 10.16 800.43 2537 7966 182.50 77.50 15 0.55 173.9 19970102 65000.00 65500.00 172.9 69.26 19.19 2 9.90 -0.00 674 849 10.04 356.39 1409 4453 182.50 77.50 18 0.49 177.0 19970102 65000.00 65500.00 176.0 69.26 19.19 2 9.80 -0.00 681 881 10.15 628.19 2082 6812 182.50 77.50 20 0.44 180.2 19970102 65000.00 65500.00 179.1 69.25 19.19 2 9.81 -0.00 687 912 10.16 667.39 2224 7382 182.50 77.50 23 0.39 183.3 19970102 65000.00 65500.00 182.2 69.24 19.19 2 9.76 -0.00 692 944 10.19 862.67 2586 8570 182.50 77.50 26 0.33 186.5 19970102 65000.00 65500.00 185.2 69.24 19.18 2 9.73 -0.00 697 975 10.23 1075.06 2987 9999 182.50 77.50 28 0.28 189.6 19970102 65000.00 65500.00 188.3 69.23 19.18 2 9.70 -0.00 701 1007 10.25 1359.07 3424 11084 182.50 77.50 31 0.23 192.8 19970102 65000.00 65500.00 191.4 69.23 19.18 2 9.89 -0.00 705 1039 10.19 635.37 2114 7324 182.50 77.50 34 0.18 195.9 19970102 65000.00 65500.00 194.5 69.22 19.18 2 10.05 -0.00 709 1070 10.10 408.66 1310 4615 182.50 77.50 36 0.13 199.1 19970102 65000.00 65500.00 197.6 69.22 19.18 2 10.06 -0.00 713 1102 10.10 437.62 1295 4543 182.50 77.50 39 0.08 202.2 19970102 65000.00 65500.00 200.6 69.21 19.18 2 9.88 -0.00 718 1133 10.24 969.34 2463 9094 182.50 77.50 41 0.04 205.3 19970102 65000.00 65500.00 203.7 69.21 19.18 2 9.99 -0.00 726 1165 10.21 634.04 1904 6944 182.50 77.50 43 0.01 208.5 19970102 65000.00 65500.00 206.8 69.20 19.18 2 9.89 -0.00 736 1196 10.30 1039.69 2758 10088 182.50 77.50 45 0.00 211.6 19970102 65000.00 65500.00 209.9 69.20 19.18 2 9.86 -0.00 746 1228 10.31 1188.11 3021 11051 182.50 77.50 47 0.00 214.8 19970102 65000.00 65500.00 212.9 69.19 19.18 2 9.94 -0.00 756 1260 10.30 860.25 2595 9839 182.50 77.50 49 0.00 217.9 19970102 65000.00 65500.00 216.0 69.19 19.18 2 9.99 -0.00 766 1291 10.29 792.35 2377 8970 182.50 77.50 51 0.00 221.1 19970102 65000.00 65500.00 219.1 69.18 19.18 2 9.92 -0.00 776 1323 10.33 1270.18 3141 11421 182.50 77.50 53 0.00 224.2 19970102 65000.00 65500.00 222.2 69.17 19.18 2 10.16 -0.00 786 1354 10.21 491.36 1513 5781 182.50 77.50 55 0.00 227.4 19970102 65000.00 65500.00 225.3 69.17 19.18 2 10.05 -0.00 796 1386 10.32 772.87 2232 8806 182.50 77.50 56 0.00 230.5 19970102 65000.00 65500.00 228.3 69.16 19.18 2 9.86 -0.00 806 1418 10.42 1986.57 4071 14386 182.50 77.50 58 0.00 233.7 19970102 65000.00 65500.00 231.4 69.16 19.17 2 9.78 -0.00 816 1449 10.49 2900.68 5522 17570 182.50 77.50 60 0.00 236.8 19970102 65000.00 65500.00 234.5 69.15 19.17 2 9.99 -0.00 826 1481 10.38 1191.37 2878 11438 182.50 77.50 62 0.00 240.0 19970102 65000.00 65500.00 237.6 69.15 19.17 2 10.09 -0.00 836 1512 10.33 917.83 2444 9649 182.50 77.50 64 0.00 243.1 19970102 65000.00 65500.00 240.6 69.14 19.17 2 10.09 -0.00 846 1544 10.35 885.07 2453 9798 182.50 77.50 65 0.00 246.3 19970102 65000.00 65500.00 243.7 69.14 19.17 2 9.89 -0.00 856 1576 10.49 2476.10 4666 16451 182.50 77.50 67 0.00 249.4 19970102 65000.00 65500.00 246.8 69.13 19.17 2 9.89 -0.00 866 1607 10.48 2465.12 4627 16437 182.50 77.50 68 0.00 252.6 19970102 65000.00 65500.00 249.9 69.13 19.17 2 9.81 -0.00 876 1639 10.54 3484.80 6071 19757 182.50 77.50 70 0.00 255.7 19970102 65000.00 65500.00 253.0 69.12 19.17 2 9.89 -0.00 886 1670 10.52 2723.96 5012 17694 182.50 77.50 72 0.00 258.9 19970102 65000.00 65500.00 256.0 69.12 19.17 2 9.90 -0.00 896 1702 10.55 2920.95 5239 18329 182.50 77.50 74 0.00 262.0 19970102 65000.00 65500.00 259.1 69.11 19.17 2 9.83 -0.00 906 1734 10.58 4167.27 6584 21348 182.50 77.50 76 0.00 265.2 19970102 65000.00 65500.00 262.2 69.11 19.17 2 10.26 -0.00 916 1765 10.39 667.10 1858 7995 182.50 77.50 78 0.00 268.3 19970102 65000.00 65500.00 265.3 69.10 19.17 0 10.82 -747.49 325 4011 9.31 28.68 9 242 182.50 77.50 80 0.00 271.5 19970102 65000.00 65500.00 268.4 69.10 19.17 3 6.00 0.00 937 1830 7.00 8062.28 6837 21694 182.50 77.50 81 0.00 274.6 19970102 65000.00 65500.00 271.4 69.09 19.17 3 6.00 0.00 947 1861 7.50 24780.64 9484 27991 182.50 77.50 83 0.00 277.7 19970102 65000.00 65500.00 143.3 69.31 19.19 0 9.68 -26.44 586 440 8.53 9.46 46 108 182.50 77.50 1 1.14 146.7 19970102 65000.00 65500.00 165.3 69.27 19.19 0 9.88 -21.70 623 709 8.55 10.12 41 121 182.50 77.50 11 0.64 169.2 19970102 65000.00 65500.00 187.2 69.24 19.18 0 10.00 -26.33 573 932 8.63 13.56 43 159 182.50 77.50 30 0.25 191.7 19970102 65000.00 65500.00 209.2 69.20 19.18 0 10.11 -35.30 707 1086 8.72 15.58 47 169 182.50 77.50 47 0.00 214.1 19970102 65000.00 65500.00 231.2 69.16 19.17 0 10.23 -4.47 651 1360 8.80 14.70 39 183 182.50 77.50 60 0.00 236.6 19970102 65000.00 65500.00 253.2 69.12 19.17 0 10.26 14.11 659 1651 8.92 18.18 45 256 182.50 77.50 72 0.00 259.1 19970102 65000.00 65500.00 275.2 69.08 19.17 0 10.17 -25.12 797 1381 8.99 28.64 78 321 182.50 77.50 85 0.00 281.6 19970102 65000.00 65500.00 297.2 69.05 19.16 0 9.92 -19.54 861 763 9.14 47.14 176 449 182.50 77.50 96 0.00 304.1 19970102 65000.00 65500.00 319.2 69.01 19.16 0 9.81 -64.94 950 667 9.22 76.15 262 569 182.50 77.50 100 0.00 326.6 19970102 65000.00 65500.00 341.2 68.98 19.15 0 9.87 -117.37 473 801 9.20 71.18 146 601 182.50 77.50 100 0.00 349.1 19970102 65000.00 65500.00 363.2 68.94 19.15 3 8.80 -220.69 557 6 8.18 141.16 253 8 182.50 77.50 100 0.00 371.5 19970102 65000.00 65500.00 385.2 68.90 19.14 0 10.33 297.91 803 6568 9.56 141.76 173 2995 182.50 77.50 100 0.00 394.0 19970102 65000.00 65500.00 407.2 68.87 19.14 0 10.41 108.75 390 5140 9.64 54.10 91 2990 182.50 77.50 100 0.00 416.5 19970102 65000.00 65500.00 429.2 68.84 19.14 3 8.84 -328.29 370 4 8.23 123.11 190 6 182.50 77.50 100 0.00 439.0 19970102 65000.00 65500.00 451.3 68.80 19.13 2 9.84 -0.00 1457 2060 10.13 713.60 2752 12154 182.50 77.50 100 0.00 461.5 19970102 65000.00 65500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2044 10.23 1520.70 4383 18799 182.50 77.50 100 0.00 484.0 19970102 65000.00 65500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2028 10.25 1590.02 4495 19040 182.50 77.50 100 0.00 506.4 19970102 65000.00 65500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2013 10.26 1785.82 4826 19408 182.50 77.50 100 0.00 528.9 19970102 65000.00 65500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 1998 10.28 1815.92 5000 19966 182.50 77.50 100 0.00 551.4 19970102 65000.00 65500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1987 10.30 1920.53 5167 20097 182.50 77.50 100 0.00 573.9 19970102 65000.00 65500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1983 10.30 2261.99 5283 20354 182.50 77.50 100 0.00 596.4 19970102 65500.00 70000.00 92.9 69.41 19.21 0 9.60 -281.80 810 810 10.00 185.46 3551 3551 182.50 77.50 0 4.39 95.2 19970102 65500.00 70000.00 96.0 69.40 19.20 0 9.81 -96.38 134 422 9.60 69.17 169 1078 182.50 77.50 0 3.73 98.3 19970102 65500.00 70000.00 99.1 69.40 19.20 0 9.72 243.51 116 326 9.55 74.55 157 909 182.50 77.50 0 3.51 101.5 19970102 65500.00 70000.00 102.2 69.39 19.20 0 9.63 29.72 40 116 9.81 52.06 97 590 182.50 77.50 0 3.29 104.6 19970102 65500.00 70000.00 105.3 69.38 19.20 3 8.96 9.27 239 2 8.35 69.13 134 4 182.50 77.50 0 3.07 107.8 19970102 65500.00 70000.00 108.3 69.38 19.20 0 9.53 -43.14 22 74 9.58 59.50 35 246 182.50 77.50 0 2.84 110.9 19970102 65500.00 70000.00 111.4 69.37 19.20 0 9.75 283.00 57 301 9.57 95.23 90 884 182.50 77.50 0 2.61 114.1 19970102 65500.00 70000.00 114.5 69.37 19.20 3 8.97 -36.41 266 3 8.39 87.50 154 4 182.50 77.50 0 2.40 117.2 19970102 65500.00 70000.00 117.6 69.36 19.20 0 9.68 -206.09 57 226 9.62 94.24 112 843 182.50 77.50 0 2.18 120.4 19970102 65500.00 70000.00 120.6 69.36 19.20 3 8.65 63.34 1 0 8.36 39.33 1 0 182.50 77.50 0 1.99 123.5 19970102 65500.00 70000.00 123.7 69.35 19.20 0 9.98 -284.46 62 396 9.30 65.42 16 198 182.50 77.50 0 1.83 126.7 19970102 65500.00 70000.00 126.8 69.34 19.20 0 9.89 -152.02 44 416 8.38 24.97 1 26 182.50 77.50 0 1.69 129.8 19970102 65500.00 70000.00 129.9 69.34 19.20 2 9.80 -76.01 253 1321 9.86 397.02 504 4862 182.50 77.50 0 1.57 132.9 19970102 65500.00 70000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.78 220.32 769 2131 182.50 77.50 0 1.45 136.1 19970102 65500.00 70000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.83 234.52 882 2477 182.50 77.50 0 1.35 139.2 19970102 65500.00 70000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.88 252.04 984 2836 182.50 77.50 0 1.26 142.4 19970102 65500.00 70000.00 142.2 69.32 19.19 2 9.73 -0.00 556 556 9.89 250.70 1036 2876 182.50 77.50 1 1.17 145.5 19970102 65500.00 70000.00 145.2 69.31 19.19 2 9.73 -0.00 573 578 9.93 253.28 1121 3210 182.50 77.50 2 1.09 148.7 19970102 65500.00 70000.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 10.00 342.39 1401 4104 182.50 77.50 3 1.01 151.8 19970102 65500.00 70000.00 151.4 69.30 19.19 2 9.70 -0.00 604 633 9.98 403.06 1427 4169 182.50 77.50 4 0.94 155.0 19970102 65500.00 70000.00 154.5 69.29 19.19 2 9.70 -0.00 617 663 10.05 456.56 1685 5074 182.50 77.50 5 0.87 158.1 19970102 65500.00 70000.00 157.5 69.29 19.19 2 9.71 -0.00 629 694 10.04 491.43 1698 5145 182.50 77.50 6 0.80 161.3 19970102 65500.00 70000.00 160.6 69.28 19.19 2 9.70 -0.00 640 726 10.10 515.45 2031 6238 182.50 77.50 7 0.73 164.4 19970102 65500.00 70000.00 163.7 69.28 19.19 2 9.73 -0.00 650 757 10.07 520.74 1866 5771 182.50 77.50 10 0.67 167.6 19970102 65500.00 70000.00 166.8 69.27 19.19 2 9.74 -0.00 659 789 10.09 555.91 1964 6165 182.50 77.50 12 0.61 170.7 19970102 65500.00 70000.00 169.9 69.27 19.19 2 9.70 -0.00 667 822 10.15 700.69 2408 7808 182.50 77.50 15 0.55 173.9 19970102 65500.00 70000.00 172.9 69.26 19.19 2 9.73 -0.00 674 854 10.18 745.12 2454 7899 182.50 77.50 18 0.49 177.0 19970102 65500.00 70000.00 176.0 69.26 19.19 2 9.75 -0.00 681 886 10.19 721.98 2472 8159 182.50 77.50 20 0.44 180.2 19970102 65500.00 70000.00 179.1 69.25 19.19 2 9.70 -0.00 687 918 10.22 1073.61 2842 9483 182.50 77.50 23 0.39 183.3 19970102 65500.00 70000.00 182.2 69.24 19.19 0 10.36 61.04 124 1193 9.67 82.67 31 590 182.50 77.50 26 0.33 186.5 19970102 65500.00 70000.00 185.2 69.24 19.18 0 10.21 -357.79 507 1309 9.95 215.11 504 2740 182.50 77.50 28 0.28 189.6 19970102 65500.00 70000.00 188.3 69.23 19.18 2 9.94 -0.00 701 1015 10.14 530.69 1655 5781 182.50 77.50 31 0.23 192.8 19970102 65500.00 70000.00 191.4 69.23 19.18 2 9.83 -0.00 705 1048 10.23 818.16 2507 8784 182.50 77.50 34 0.18 195.9 19970102 65500.00 70000.00 194.5 69.22 19.18 2 9.82 -0.00 709 1080 10.25 939.27 2817 9874 182.50 77.50 36 0.13 199.1 19970102 65500.00 70000.00 197.6 69.22 19.18 2 9.90 -0.00 713 1112 10.19 815.44 2293 8170 182.50 77.50 39 0.08 202.2 19970102 65500.00 70000.00 200.6 69.21 19.18 2 9.90 -0.00 718 1145 10.26 833.36 2392 8858 182.50 77.50 41 0.04 205.3 19970102 65500.00 70000.00 203.7 69.21 19.18 2 9.93 -0.00 726 1177 10.25 773.99 2356 8713 182.50 77.50 43 0.01 208.5 19970102 65500.00 70000.00 206.8 69.20 19.18 2 9.95 -0.00 736 1209 10.24 753.45 2354 8756 182.50 77.50 45 0.00 211.6 19970102 65500.00 70000.00 209.9 69.20 19.18 2 9.85 -0.00 746 1241 10.32 1300.17 3258 11700 182.50 77.50 47 0.00 214.8 19970102 65500.00 70000.00 212.9 69.19 19.18 2 9.88 -0.00 756 1274 10.32 1200.79 3005 11247 182.50 77.50 49 0.00 217.9 19970102 65500.00 70000.00 216.0 69.19 19.18 2 9.95 -0.00 766 1306 10.30 886.66 2676 10188 182.50 77.50 51 0.00 221.1 19970102 65500.00 70000.00 219.1 69.18 19.18 2 9.92 -0.00 776 1338 10.35 1241.42 3084 11546 182.50 77.50 53 0.00 224.2 19970102 65500.00 70000.00 222.2 69.17 19.18 2 9.83 -0.00 786 1371 10.41 1993.65 4108 14285 182.50 77.50 55 0.00 227.4 19970102 65500.00 70000.00 225.3 69.17 19.18 2 9.89 -0.00 796 1403 10.38 1684.89 3477 13027 182.50 77.50 56 0.00 230.5 19970102 65500.00 70000.00 228.3 69.16 19.18 2 9.87 -0.00 806 1435 10.38 1862.49 3606 13582 182.50 77.50 58 0.00 233.7 19970102 65500.00 70000.00 231.4 69.16 19.17 2 9.96 -0.00 816 1468 10.38 1300.19 3080 12085 182.50 77.50 60 0.00 236.8 19970102 65500.00 70000.00 234.5 69.15 19.17 2 10.17 -0.00 826 1500 10.29 643.77 1757 7036 182.50 77.50 62 0.00 240.0 19970102 65500.00 70000.00 237.6 69.15 19.17 2 10.11 -0.00 836 1532 10.32 852.72 2186 8891 182.50 77.50 64 0.00 243.1 19970102 65500.00 70000.00 240.6 69.14 19.17 2 10.10 -0.00 846 1565 10.36 902.91 2479 10112 182.50 77.50 65 0.00 246.3 19970102 65500.00 70000.00 243.7 69.14 19.17 2 10.03 -0.00 856 1597 10.43 1146.94 3072 12309 182.50 77.50 67 0.00 249.4 19970102 65500.00 70000.00 246.8 69.13 19.17 2 9.85 -0.00 866 1629 10.51 3002.63 5181 17929 182.50 77.50 68 0.00 252.6 19970102 65500.00 70000.00 249.9 69.13 19.17 2 9.85 -0.00 876 1662 10.54 3165.44 5634 18962 182.50 77.50 70 0.00 255.7 19970102 65500.00 70000.00 253.0 69.12 19.17 2 10.00 -0.00 886 1694 10.47 1745.89 3721 14607 182.50 77.50 72 0.00 258.9 19970102 65500.00 70000.00 256.0 69.12 19.17 2 9.98 -0.00 896 1726 10.50 2145.10 4144 15886 182.50 77.50 74 0.00 262.0 19970102 65500.00 70000.00 259.1 69.11 19.17 2 9.82 -0.00 906 1759 10.59 4543.73 6847 22079 182.50 77.50 76 0.00 265.2 19970102 65500.00 70000.00 262.2 69.11 19.17 2 9.81 -0.00 916 1791 10.60 4952.51 7218 23023 182.50 77.50 78 0.00 268.3 19970102 65500.00 70000.00 265.3 69.10 19.17 2 10.30 -0.00 926 1823 10.37 656.55 1757 7658 182.50 77.50 80 0.00 271.5 19970102 65500.00 70000.00 268.4 69.10 19.17 2 10.19 -0.00 936 1856 10.43 969.70 2512 10908 182.50 77.50 81 0.00 274.6 19970102 65500.00 70000.00 271.4 69.09 19.17 2 9.88 -0.00 946 1888 10.61 3793.89 6484 22011 182.50 77.50 83 0.00 277.7 19970102 65500.00 70000.00 143.3 69.31 19.19 0 9.60 1.07 603 405 8.57 11.21 56 127 182.50 77.50 1 1.14 146.7 19970102 65500.00 70000.00 165.3 69.27 19.19 0 9.86 -10.43 590 731 8.56 11.90 42 135 182.50 77.50 11 0.64 169.2 19970102 65500.00 70000.00 187.2 69.24 19.18 0 10.01 -33.48 607 945 8.63 13.60 40 149 182.50 77.50 30 0.25 191.7 19970102 65500.00 70000.00 209.2 69.20 19.18 0 10.10 -64.13 679 1084 8.74 15.47 47 176 182.50 77.50 47 0.00 214.1 19970102 65500.00 70000.00 231.2 69.16 19.17 0 10.22 -41.66 646 1296 8.78 15.88 37 168 182.50 77.50 60 0.00 236.6 19970102 65500.00 70000.00 253.2 69.12 19.17 0 10.21 -14.79 586 1270 8.85 19.59 39 190 182.50 77.50 72 0.00 259.1 19970102 65500.00 70000.00 275.2 69.08 19.17 0 10.11 -4.39 691 1043 8.94 25.60 67 242 182.50 77.50 85 0.00 281.6 19970102 65500.00 70000.00 297.2 69.05 19.16 0 10.06 -45.12 778 1025 9.07 41.96 113 377 182.50 77.50 96 0.00 304.1 19970102 65500.00 70000.00 319.2 69.01 19.16 0 9.96 18.00 738 934 9.20 63.46 169 561 182.50 77.50 100 0.00 326.6 19970102 65500.00 70000.00 341.2 68.98 19.15 0 9.77 -89.99 455 617 9.23 81.23 178 629 182.50 77.50 100 0.00 349.1 19970102 65500.00 70000.00 363.2 68.94 19.15 0 10.03 -41.23 504 1355 9.29 76.59 133 824 182.50 77.50 100 0.00 371.5 19970102 65500.00 70000.00 385.2 68.90 19.14 0 10.09 -157.62 235 1521 9.18 59.01 45 608 182.50 77.50 100 0.00 394.0 19970102 65500.00 70000.00 407.2 68.87 19.14 3 8.75 -36.08 46 0 7.95 38.05 26 1 182.50 77.50 100 0.00 416.5 19970102 65500.00 70000.00 429.2 68.84 19.14 3 8.82 -73.62 38 0 8.06 33.83 28 1 182.50 77.50 100 0.00 439.0 19970102 65500.00 70000.00 451.3 68.80 19.13 3 8.67 50.11 46 0 8.09 53.73 44 2 182.50 77.50 100 0.00 461.5 19970102 65500.00 70000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2050 10.22 1431.27 4385 18585 182.50 77.50 100 0.00 484.0 19970102 65500.00 70000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2033 10.24 1534.41 4522 19019 182.50 77.50 100 0.00 506.4 19970102 65500.00 70000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2016 10.26 1602.18 4730 19430 182.50 77.50 100 0.00 528.9 19970102 65500.00 70000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 2000 10.26 1915.11 4926 19629 182.50 77.50 100 0.00 551.4 19970102 65500.00 70000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1988 10.28 1971.96 4926 19718 182.50 77.50 100 0.00 573.9 19970102 65500.00 70000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1984 10.29 1984.91 5265 20287 182.50 77.50 100 0.00 596.4 19970102 70000.00 70500.00 92.9 69.41 19.21 3 8.87 -56.41 19 19 8.73 70.06 44 44 182.50 77.50 0 0.00 95.2 19970102 70000.00 70500.00 96.0 69.40 19.20 0 9.79 -190.23 73 351 9.70 79.91 122 1126 182.50 77.50 0 3.73 98.3 19970102 70000.00 70500.00 99.1 69.40 19.20 0 9.85 39.12 34 216 9.46 57.39 22 269 182.50 77.50 0 3.51 101.5 19970102 70000.00 70500.00 102.2 69.39 19.20 0 9.73 -16.45 294 308 9.44 61.09 222 607 182.50 77.50 0 3.29 104.6 19970102 70000.00 70500.00 105.3 69.38 19.20 3 9.03 12.86 256 3 8.33 59.20 120 4 182.50 77.50 0 3.06 107.8 19970102 70000.00 70500.00 108.3 69.38 19.20 0 9.59 -257.61 175 285 9.20 101.82 109 382 182.50 77.50 0 2.84 110.9 19970102 70000.00 70500.00 111.4 69.37 19.20 0 9.84 184.34 38 240 8.34 24.42 1 15 182.50 77.50 0 2.61 114.1 19970102 70000.00 70500.00 114.5 69.37 19.20 0 9.95 73.20 97 845 8.92 65.18 9 163 182.50 77.50 0 2.39 117.2 19970102 70000.00 70500.00 117.6 69.36 19.20 1 8.90 -240.00 1 0 9.05 54.90 3 3 182.50 77.50 0 2.18 120.4 19970102 70000.00 70500.00 120.6 69.36 19.20 3 6.00 -0.01 364 364 7.00 8062.28 3417 5996 182.50 77.50 0 1.99 123.5 19970102 70000.00 70500.00 123.7 69.35 19.20 0 9.95 2986.14 190 1028 9.58 119.45 132 1388 182.50 77.50 0 1.83 126.7 19970102 70000.00 70500.00 126.8 69.34 19.20 3 6.00 0.05 444 446 7.00 8062.28 4055 7218 182.50 77.50 0 1.68 129.8 19970102 70000.00 70500.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.74 173.22 669 1835 182.50 77.50 0 1.56 132.9 19970102 70000.00 70500.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.80 207.48 797 2221 182.50 77.50 0 1.45 136.1 19970102 70000.00 70500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.81 226.85 814 2299 182.50 77.50 0 1.35 139.2 19970102 70000.00 70500.00 139.1 69.32 19.19 2 9.71 -0.00 535 535 9.85 238.83 924 2607 182.50 77.50 0 1.25 142.4 19970102 70000.00 70500.00 142.2 69.32 19.19 2 9.75 -0.00 556 556 9.85 235.90 940 2600 182.50 77.50 1 1.17 145.5 19970102 70000.00 70500.00 145.2 69.31 19.19 2 9.75 -0.00 573 578 9.87 236.14 966 2707 182.50 77.50 2 1.09 148.7 19970102 70000.00 70500.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.98 363.16 1378 4044 182.50 77.50 3 1.01 151.8 19970102 70000.00 70500.00 151.4 69.30 19.19 2 9.72 -0.00 604 633 9.98 375.69 1416 4104 182.50 77.50 4 0.93 155.0 19970102 70000.00 70500.00 154.5 69.29 19.19 2 9.81 -0.00 617 664 9.95 265.05 1147 3307 182.50 77.50 5 0.86 158.1 19970102 70000.00 70500.00 157.5 69.29 19.19 2 9.76 -0.00 629 695 10.01 337.46 1504 4499 182.50 77.50 6 0.80 161.3 19970102 70000.00 70500.00 160.6 69.28 19.19 2 9.88 -0.00 640 728 9.96 274.00 973 3001 182.50 77.50 7 0.73 164.4 19970102 70000.00 70500.00 163.7 69.28 19.19 2 9.84 -0.00 650 760 9.99 315.96 1250 3853 182.50 77.50 10 0.67 167.6 19970102 70000.00 70500.00 166.8 69.27 19.19 2 9.77 -0.00 659 793 10.07 487.91 1853 5831 182.50 77.50 12 0.61 170.7 19970102 70000.00 70500.00 169.9 69.27 19.19 2 9.76 -0.00 667 826 10.11 579.14 1975 6484 182.50 77.50 15 0.55 173.9 19970102 70000.00 70500.00 172.9 69.26 19.19 2 9.74 -0.00 674 858 10.15 715.64 2276 7437 182.50 77.50 18 0.50 177.0 19970102 70000.00 70500.00 176.0 69.26 19.19 2 9.75 -0.00 681 891 10.15 744.19 2337 7741 182.50 77.50 20 0.44 180.2 19970102 70000.00 70500.00 179.1 69.25 19.19 2 9.82 -0.00 687 924 10.17 613.20 2165 7250 182.50 77.50 23 0.39 183.3 19970102 70000.00 70500.00 182.2 69.24 19.19 2 9.79 -0.00 692 957 10.20 715.12 2444 8268 182.50 77.50 26 0.34 186.5 19970102 70000.00 70500.00 185.2 69.24 19.18 2 9.83 -0.00 697 990 10.20 668.48 2319 8082 182.50 77.50 28 0.28 189.6 19970102 70000.00 70500.00 188.3 69.23 19.18 2 9.81 -0.00 701 1024 10.22 835.59 2486 8703 182.50 77.50 31 0.23 192.8 19970102 70000.00 70500.00 191.4 69.23 19.18 2 9.76 -0.00 705 1057 10.24 1133.76 3015 10340 182.50 77.50 34 0.18 195.9 19970102 70000.00 70500.00 194.5 69.22 19.18 2 9.83 -0.00 709 1090 10.22 908.57 2490 9089 182.50 77.50 36 0.14 199.1 19970102 70000.00 70500.00 197.6 69.22 19.18 2 9.84 -0.00 713 1123 10.24 952.62 2630 9425 182.50 77.50 39 0.09 202.2 19970102 70000.00 70500.00 200.6 69.21 19.18 2 10.03 -0.00 718 1156 10.14 481.81 1531 5685 182.50 77.50 41 0.04 205.3 19970102 70000.00 70500.00 203.7 69.21 19.18 2 10.06 -0.00 726 1189 10.16 504.87 1528 5721 182.50 77.50 43 0.02 208.5 19970102 70000.00 70500.00 206.8 69.20 19.18 2 9.90 -0.00 736 1222 10.27 901.03 2591 9688 182.50 77.50 45 0.00 211.6 19970102 70000.00 70500.00 209.9 69.20 19.18 2 9.91 -0.00 746 1255 10.30 948.04 2653 10090 182.50 77.50 47 0.00 214.8 19970102 70000.00 70500.00 212.9 69.19 19.18 2 9.81 -0.00 756 1288 10.32 1687.74 3452 12577 182.50 77.50 49 0.00 217.9 19970102 70000.00 70500.00 216.0 69.19 19.18 2 10.07 -0.00 766 1321 10.22 590.64 1818 7041 182.50 77.50 51 0.00 221.1 19970102 70000.00 70500.00 219.1 69.18 19.18 2 10.04 -0.00 776 1354 10.27 733.61 2134 8353 182.50 77.50 53 0.00 224.2 19970102 70000.00 70500.00 222.2 69.17 19.18 2 9.78 -0.00 786 1387 10.43 2524.37 4744 15679 182.50 77.50 55 0.00 227.4 19970102 70000.00 70500.00 225.3 69.17 19.18 2 10.00 -0.00 796 1420 10.32 959.95 2571 10082 182.50 77.50 56 0.00 230.5 19970102 70000.00 70500.00 228.3 69.16 19.18 2 10.06 -0.00 806 1453 10.30 868.01 2237 8789 182.50 77.50 58 0.00 233.7 19970102 70000.00 70500.00 231.4 69.16 19.17 2 9.99 -0.00 816 1486 10.36 1171.85 2910 11539 182.50 77.50 60 0.00 236.8 19970102 70000.00 70500.00 234.5 69.15 19.17 2 10.13 -0.00 826 1519 10.27 747.56 1948 7837 182.50 77.50 62 0.00 240.0 19970102 70000.00 70500.00 237.6 69.15 19.17 2 10.07 -0.00 836 1552 10.36 895.31 2467 10197 182.50 77.50 64 0.00 243.1 19970102 70000.00 70500.00 240.6 69.14 19.17 2 10.17 -0.00 846 1585 10.32 697.14 2024 8314 182.50 77.50 65 0.00 246.3 19970102 70000.00 70500.00 243.7 69.14 19.17 2 9.96 -0.00 856 1618 10.42 1595.65 3579 14021 182.50 77.50 67 0.00 249.4 19970102 70000.00 70500.00 246.8 69.13 19.17 2 9.89 -0.00 866 1651 10.49 2327.49 4624 16826 182.50 77.50 68 0.00 252.6 19970102 70000.00 70500.00 249.9 69.13 19.17 2 9.70 -0.00 876 1684 10.56 6407.52 7802 23620 182.50 77.50 70 0.00 255.7 19970102 70000.00 70500.00 253.0 69.12 19.17 2 10.05 -0.00 886 1717 10.44 1303.79 3096 12808 182.50 77.50 72 0.00 258.9 19970102 70000.00 70500.00 256.0 69.12 19.17 2 10.10 -0.00 896 1750 10.41 1141.16 2851 12016 182.50 77.50 74 0.00 262.0 19970102 70000.00 70500.00 259.1 69.11 19.17 2 10.04 -0.00 906 1784 10.49 1722.35 3468 14250 182.50 77.50 76 0.00 265.2 19970102 70000.00 70500.00 262.2 69.11 19.17 2 10.01 -0.00 916 1817 10.49 1998.00 3808 15285 182.50 77.50 78 0.00 268.3 19970102 70000.00 70500.00 265.3 69.10 19.17 2 10.24 -0.00 926 1850 10.38 838.74 2116 9125 182.50 77.50 80 0.00 271.5 19970102 70000.00 70500.00 268.4 69.10 19.17 2 10.26 -0.00 936 1883 10.40 766.89 2000 8803 182.50 77.50 81 0.00 274.6 19970102 70000.00 70500.00 271.4 69.09 19.17 2 9.86 -0.00 946 1916 10.60 4048.49 6497 22249 182.50 77.50 83 0.00 277.7 19970102 70000.00 70500.00 143.3 69.31 19.19 0 9.76 23.19 457 738 9.53 216.80 547 1781 182.50 77.50 1 1.14 146.7 19970102 70000.00 70500.00 165.3 69.27 19.19 2 9.80 -0.00 655 777 9.83 434.43 701 2112 182.50 77.50 11 0.64 169.2 19970102 70000.00 70500.00 187.2 69.24 19.18 2 9.86 -0.00 700 1012 10.08 563.91 972 4170 182.50 77.50 30 0.25 191.7 19970102 70000.00 70500.00 209.2 69.20 19.18 2 9.90 -0.00 744 1248 10.23 627.85 1714 7990 182.50 77.50 47 0.00 214.1 19970102 70000.00 70500.00 231.2 69.16 19.17 2 9.94 -0.00 816 1484 10.26 712.40 2381 11013 182.50 77.50 60 0.00 236.6 19970102 70000.00 70500.00 253.2 69.12 19.17 2 9.99 -0.00 887 1720 10.26 850.33 2555 11950 182.50 77.50 72 0.00 259.1 19970102 70000.00 70500.00 275.2 69.08 19.17 2 10.01 -0.00 958 1956 10.29 1197.73 2741 13217 182.50 77.50 85 0.00 281.6 19970102 70000.00 70500.00 297.2 69.05 19.16 2 10.06 -0.00 1030 2164 10.31 1521.66 2885 14131 182.50 77.50 96 0.00 304.1 19970102 70000.00 70500.00 319.2 69.01 19.16 2 10.11 -0.00 1101 2201 10.32 1693.22 3119 14488 182.50 77.50 100 0.00 326.6 19970102 70000.00 70500.00 341.2 68.98 19.15 2 10.16 -0.00 1172 2179 10.33 1717.72 3346 14378 182.50 77.50 100 0.00 349.1 19970102 70000.00 70500.00 363.2 68.94 19.15 2 10.19 -0.00 1244 2156 10.36 1846.10 3726 14851 182.50 77.50 100 0.00 371.5 19970102 70000.00 70500.00 385.2 68.90 19.14 2 10.23 -0.00 1315 2133 10.36 1824.40 3947 14597 182.50 77.50 100 0.00 394.0 19970102 70000.00 70500.00 407.2 68.87 19.14 2 10.20 -0.00 1383 2112 10.43 2401.93 4776 16792 182.50 77.50 100 0.00 416.5 19970102 70000.00 70500.00 429.2 68.84 19.14 2 10.17 -0.00 1437 2093 10.48 3020.87 5387 18301 182.50 77.50 100 0.00 439.0 19970102 70000.00 70500.00 451.3 68.80 19.13 2 10.01 -0.00 1457 2074 10.63 6153.05 6521 21903 182.50 77.50 100 0.00 461.5 19970102 70000.00 70500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2056 10.83 28299.60 9528 27890 182.50 77.50 100 0.00 484.0 19970102 70000.00 70500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2037 10.86 30340.39 9581 27855 182.50 77.50 100 0.00 506.4 19970102 70000.00 70500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2020 10.88 32437.97 9636 27824 182.50 77.50 100 0.00 528.9 19970102 70000.00 70500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 2003 10.91 -9999.00 9679 27782 182.50 77.50 100 0.00 551.4 19970102 70000.00 70500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1989 10.93 -9999.00 9715 27750 182.50 77.50 100 0.00 573.9 19970102 70000.00 70500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1984 10.96 -9999.00 9753 27776 182.50 77.50 100 0.00 596.4 19970102 70500.00 71000.00 92.9 69.41 19.21 0 9.23 -13.05 50 50 9.06 39.39 126 126 182.50 77.50 0 3.54 95.2 19970102 70500.00 71000.00 96.0 69.40 19.20 0 9.37 16.25 55 140 9.65 85.97 172 957 182.50 77.50 0 3.73 98.3 19970102 70500.00 71000.00 99.1 69.40 19.20 3 8.99 -5.61 246 2 8.26 48.75 110 4 182.50 77.50 0 3.51 101.5 19970102 70500.00 71000.00 102.2 69.39 19.20 0 9.79 102.01 105 315 9.30 55.12 61 366 182.50 77.50 0 3.29 104.6 19970102 70500.00 71000.00 105.3 69.38 19.20 3 9.03 95.66 512 5 8.43 99.05 257 8 182.50 77.50 0 3.06 107.8 19970102 70500.00 71000.00 108.3 69.38 19.20 0 9.88 145.31 20 142 8.83 52.41 2 26 182.50 77.50 0 2.84 110.9 19970102 70500.00 71000.00 111.4 69.37 19.20 0 9.83 -137.56 214 507 9.44 82.83 153 783 182.50 77.50 0 2.61 114.1 19970102 70500.00 71000.00 114.5 69.37 19.20 0 9.85 98.92 207 496 9.46 75.51 145 758 182.50 77.50 0 2.39 117.2 19970102 70500.00 71000.00 117.6 69.36 19.20 0 8.96 -2081.25 2 2 9.92 23.29 8 20 182.50 77.50 0 2.18 120.4 19970102 70500.00 71000.00 120.6 69.36 19.20 2 9.40 -0.00 358 358 9.82 289.50 1040 3064 182.50 77.50 0 1.99 123.5 19970102 70500.00 71000.00 123.7 69.35 19.20 1 8.55 -62.82 1 0 8.90 60.96 10 2 182.50 77.50 0 1.83 126.7 19970102 70500.00 71000.00 126.8 69.34 19.20 3 6.00 -0.08 437 437 7.00 8062.28 4002 7099 182.50 77.50 0 1.68 129.8 19970102 70500.00 71000.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.71 151.90 612 1700 182.50 77.50 0 1.56 132.9 19970102 70500.00 71000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.77 214.83 713 2008 182.50 77.50 0 1.45 136.1 19970102 70500.00 71000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.80 202.15 819 2311 182.50 77.50 0 1.35 139.2 19970102 70500.00 71000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.85 229.66 947 2657 182.50 77.50 0 1.25 142.4 19970102 70500.00 71000.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.87 280.03 982 2825 182.50 77.50 1 1.17 145.5 19970102 70500.00 71000.00 145.2 69.31 19.19 2 9.70 -0.00 573 578 9.92 268.89 1167 3348 182.50 77.50 2 1.09 148.7 19970102 70500.00 71000.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.96 315.32 1292 3782 182.50 77.50 3 1.01 151.8 19970102 70500.00 71000.00 151.4 69.30 19.19 0 10.27 657.28 167 1194 9.22 58.60 16 220 182.50 77.50 4 0.93 155.0 19970102 70500.00 71000.00 154.5 69.29 19.19 0 10.19 160.65 298 1309 9.71 112.41 149 1385 182.50 77.50 5 0.86 158.1 19970102 70500.00 71000.00 157.5 69.29 19.19 0 10.47 -153.61 396 2712 9.88 79.30 183 2770 182.50 77.50 6 0.80 161.3 19970102 70500.00 71000.00 160.6 69.28 19.19 3 8.80 41.87 41 0 8.49 96.63 88 2 182.50 77.50 7 0.73 164.4 19970102 70500.00 71000.00 163.7 69.28 19.19 2 9.77 -0.00 650 763 10.03 430.76 1545 4901 182.50 77.50 10 0.67 167.6 19970102 70500.00 71000.00 166.8 69.27 19.19 2 9.72 -0.00 659 796 10.11 556.96 2049 6607 182.50 77.50 12 0.61 170.7 19970102 70500.00 71000.00 169.9 69.27 19.19 2 9.70 -0.00 667 829 10.16 699.87 2438 8003 182.50 77.50 15 0.55 173.9 19970102 70500.00 71000.00 172.9 69.26 19.19 2 9.83 -0.00 674 863 10.08 456.51 1756 5705 182.50 77.50 18 0.50 177.0 19970102 70500.00 71000.00 176.0 69.26 19.19 2 9.88 -0.00 681 897 10.03 393.56 1447 4771 182.50 77.50 20 0.44 180.2 19970102 70500.00 71000.00 179.1 69.25 19.19 2 9.79 -0.00 687 930 10.16 621.33 2279 7648 182.50 77.50 23 0.39 183.3 19970102 70500.00 71000.00 182.2 69.24 19.19 2 9.88 -0.00 692 964 10.10 497.40 1704 5849 182.50 77.50 26 0.34 186.5 19970102 70500.00 71000.00 185.2 69.24 19.18 2 9.81 -0.00 697 998 10.19 755.50 2361 8262 182.50 77.50 28 0.28 189.6 19970102 70500.00 71000.00 188.3 69.23 19.18 2 9.72 -0.00 701 1032 10.24 1209.83 3084 10562 182.50 77.50 31 0.23 192.8 19970102 70500.00 71000.00 191.4 69.23 19.18 2 9.74 -0.00 705 1065 10.26 1093.31 3165 10775 182.50 77.50 34 0.18 195.9 19970102 70500.00 71000.00 194.5 69.22 19.18 2 9.81 -0.00 709 1099 10.25 932.24 2812 9941 182.50 77.50 36 0.14 199.1 19970102 70500.00 71000.00 197.6 69.22 19.18 2 9.82 -0.00 713 1133 10.25 1013.57 2823 10116 182.50 77.50 39 0.09 202.2 19970102 70500.00 71000.00 200.6 69.21 19.18 2 9.76 -0.00 718 1167 10.29 1413.37 3313 11668 182.50 77.50 41 0.04 205.3 19970102 70500.00 71000.00 203.7 69.21 19.18 2 9.80 -0.00 726 1200 10.27 1352.04 3086 11249 182.50 77.50 43 0.02 208.5 19970102 70500.00 71000.00 206.8 69.20 19.18 2 9.78 -0.00 736 1234 10.31 1528.56 3437 12316 182.50 77.50 45 0.00 211.6 19970102 70500.00 71000.00 209.9 69.20 19.18 2 9.87 -0.00 746 1268 10.29 1223.22 2978 11128 182.50 77.50 47 0.00 214.8 19970102 70500.00 71000.00 212.9 69.19 19.18 2 9.89 -0.00 756 1302 10.29 1145.00 2832 10862 182.50 77.50 49 0.00 217.9 19970102 70500.00 71000.00 216.0 69.19 19.18 0 10.48 713.50 825 4322 10.27 443.00 906 9640 182.50 77.50 51 0.00 221.1 19970102 70500.00 71000.00 219.1 69.18 19.18 0 9.82 -1172.63 50 187 9.26 188.99 15 110 182.50 77.50 53 0.00 224.2 19970102 70500.00 71000.00 222.2 69.17 19.18 2 9.86 -586.31 418 1151 10.21 1075.42 1488 7736 182.50 77.50 55 0.00 227.4 19970102 70500.00 71000.00 225.3 69.17 19.18 2 9.99 -0.00 796 1437 10.30 999.94 2533 10012 182.50 77.50 56 0.00 230.5 19970102 70500.00 71000.00 228.3 69.16 19.18 2 9.96 -0.00 806 1470 10.37 1141.13 2860 11597 182.50 77.50 58 0.00 233.7 19970102 70500.00 71000.00 231.4 69.16 19.17 2 9.83 -0.00 816 1504 10.42 2336.26 4342 15501 182.50 77.50 60 0.00 236.8 19970102 70500.00 71000.00 234.5 69.15 19.17 2 10.08 -0.00 826 1538 10.31 920.09 2232 9153 182.50 77.50 62 0.00 240.0 19970102 70500.00 71000.00 237.6 69.15 19.17 2 10.15 -0.00 836 1572 10.33 635.04 1854 7766 182.50 77.50 64 0.00 243.1 19970102 70500.00 71000.00 240.6 69.14 19.17 2 10.18 -0.00 846 1605 10.33 722.24 1822 7733 182.50 77.50 65 0.00 246.3 19970102 70500.00 71000.00 243.7 69.14 19.17 2 10.11 -0.00 856 1639 10.33 897.80 2427 10051 182.50 77.50 67 0.00 249.4 19970102 70500.00 71000.00 246.8 69.13 19.17 2 10.22 -0.00 866 1673 10.31 625.31 1827 7766 182.50 77.50 68 0.00 252.6 19970102 70500.00 71000.00 249.9 69.13 19.17 2 10.15 -0.00 876 1707 10.32 848.91 2213 9272 182.50 77.50 70 0.00 255.7 19970102 70500.00 71000.00 253.0 69.12 19.17 2 9.86 -0.00 886 1741 10.56 3184.46 5785 19791 182.50 77.50 72 0.00 258.9 19970102 70500.00 71000.00 256.0 69.12 19.17 2 10.06 -0.00 896 1774 10.45 1407.60 3137 13151 182.50 77.50 74 0.00 262.0 19970102 70500.00 71000.00 259.1 69.11 19.17 2 10.16 -0.00 906 1808 10.42 1051.67 2540 11091 182.50 77.50 76 0.00 265.2 19970102 70500.00 71000.00 262.2 69.11 19.17 2 10.09 -0.00 916 1842 10.47 1270.46 3160 13326 182.50 77.50 78 0.00 268.3 19970102 70500.00 71000.00 265.3 69.10 19.17 2 10.18 -0.00 926 1876 10.46 957.57 2536 11180 182.50 77.50 80 0.00 271.5 19970102 70500.00 71000.00 268.4 69.10 19.17 2 10.11 -0.00 936 1909 10.47 1470.40 3120 13489 182.50 77.50 81 0.00 274.6 19970102 70500.00 71000.00 271.4 69.09 19.17 2 10.09 -0.00 946 1943 10.52 1500.51 3566 15109 182.50 77.50 83 0.00 277.7 19970102 70500.00 71000.00 143.3 69.31 19.19 0 9.74 -22.47 430 745 8.51 12.59 37 161 182.50 77.50 1 1.14 146.7 19970102 70500.00 71000.00 165.3 69.27 19.19 0 9.89 -44.52 490 813 8.55 10.43 35 141 182.50 77.50 11 0.64 169.2 19970102 70500.00 71000.00 187.2 69.24 19.18 0 9.99 -42.34 530 973 8.65 12.58 41 171 182.50 77.50 30 0.25 191.7 19970102 70500.00 71000.00 209.2 69.20 19.18 0 10.07 -38.42 704 1164 8.77 16.28 53 211 182.50 77.50 47 0.00 214.1 19970102 70500.00 71000.00 231.2 69.16 19.17 0 10.22 -7.77 699 1515 8.80 16.48 39 195 182.50 77.50 60 0.00 236.6 19970102 70500.00 71000.00 253.2 69.12 19.17 0 10.30 -1.79 657 1816 8.85 16.66 37 226 182.50 77.50 72 0.00 259.1 19970102 70500.00 71000.00 275.2 69.08 19.17 0 10.26 -9.58 663 1821 8.96 24.27 54 329 182.50 77.50 85 0.00 281.6 19970102 70500.00 71000.00 297.2 69.05 19.16 0 10.12 -56.14 606 1447 9.05 36.75 77 427 182.50 77.50 96 0.00 304.1 19970102 70500.00 71000.00 319.2 69.01 19.16 3 9.20 262.30 1857 19 8.18 94.46 303 9 182.50 77.50 100 0.00 326.6 19970102 70500.00 71000.00 341.2 68.98 19.15 0 9.10 -14.84 2768 28 8.24 166.00 626 15 182.50 77.50 100 0.00 349.1 19970102 70500.00 71000.00 363.2 68.94 19.15 3 9.11 -1310.85 4423 44 8.35 319.63 1155 25 182.50 77.50 100 0.00 371.5 19970102 70500.00 71000.00 385.2 68.90 19.14 0 9.91 -137.51 97 1050 8.39 22.53 3 66 182.50 77.50 100 0.00 394.0 19970102 70500.00 71000.00 407.2 68.87 19.14 0 9.76 -1353.17 159 1075 9.48 136.90 159 2211 182.50 77.50 100 0.00 416.5 19970102 70500.00 71000.00 429.2 68.84 19.14 3 6.00 -0.05 1441 2114 6.50 2557.01 4146 12146 182.50 77.50 100 0.00 439.0 19970102 70500.00 71000.00 451.3 68.80 19.13 3 6.00 -0.05 1462 2096 6.50 2557.01 4196 12052 182.50 77.50 100 0.00 461.5 19970102 70500.00 71000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2062 10.20 1343.38 4004 18004 182.50 77.50 100 0.00 484.0 19970102 70500.00 71000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2042 10.22 1460.96 4306 18571 182.50 77.50 100 0.00 506.4 19970102 70500.00 71000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2023 10.23 1375.43 4436 18833 182.50 77.50 100 0.00 528.9 19970102 70500.00 71000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 2005 10.27 1706.94 4778 19544 182.50 77.50 100 0.00 551.4 19970102 70500.00 71000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1991 10.27 1821.42 4896 19468 182.50 77.50 100 0.00 573.9 19970102 70500.00 71000.00 583.4 68.61 19.11 2 9.95 -0.00 1460 1985 10.12 573.96 2418 9594 182.50 77.50 100 0.00 596.4 19970102 71000.00 71500.00 92.9 69.41 19.21 0 9.73 115.95 1001 1001 9.98 36.89 3541 3541 182.50 77.50 0 5.29 95.2 19970102 71000.00 71500.00 96.0 69.40 19.20 0 8.56 -129.28 13 2 8.78 58.43 72 24 182.50 77.50 0 3.73 98.3 19970102 71000.00 71500.00 99.1 69.40 19.20 0 9.74 0.87 138 425 9.49 83.89 162 1014 182.50 77.50 0 3.51 101.5 19970102 71000.00 71500.00 102.2 69.39 19.20 0 9.83 24.42 24 132 9.11 45.46 6 63 182.50 77.50 0 3.29 104.6 19970102 71000.00 71500.00 105.3 69.38 19.20 0 9.62 94.73 171 242 9.37 71.81 156 522 182.50 77.50 0 3.06 107.8 19970102 71000.00 71500.00 108.3 69.38 19.20 0 9.09 -248.81 745 14 9.95 128.96 1183 748 182.50 77.50 0 2.84 110.9 19970102 71000.00 71500.00 111.4 69.37 19.20 0 9.90 -24.33 54 234 9.66 46.18 61 516 182.50 77.50 0 2.61 114.1 19970102 71000.00 71500.00 114.5 69.37 19.20 3 8.77 -7.60 137 1 8.27 87.79 100 2 182.50 77.50 0 2.39 117.2 19970102 71000.00 71500.00 117.6 69.36 19.20 3 8.16 -147.59 1 0 8.50 94.42 3 0 182.50 77.50 0 2.18 120.4 19970102 71000.00 71500.00 120.6 69.36 19.20 0 6.98 502.59 1 1 6.98 938.49 1 3 182.50 77.50 0 1.99 123.5 19970102 71000.00 71500.00 123.7 69.35 19.20 0 10.11 -23.36 128 1290 9.07 56.75 12 247 182.50 77.50 0 1.83 126.7 19970102 71000.00 71500.00 126.8 69.34 19.20 0 10.11 -514.51 160 1651 9.07 74.66 16 320 182.50 77.50 0 1.68 129.8 19970102 71000.00 71500.00 129.9 69.34 19.20 0 10.94 2481.20 3512 21407 10.35 252.76 1417 19149 182.50 77.50 0 1.56 132.9 19970102 71000.00 71500.00 132.9 69.33 19.20 0 10.72 1158.21 672 11754 9.66 70.68 56 2056 182.50 77.50 0 1.45 136.1 19970102 71000.00 71500.00 136.0 69.33 19.20 0 10.68 339.20 470 8053 9.61 37.43 33 1296 182.50 77.50 0 1.35 139.2 19970102 71000.00 71500.00 139.1 69.32 19.19 3 9.12 184.57 463 5 8.55 119.09 273 7 182.50 77.50 0 1.25 142.4 19970102 71000.00 71500.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.86 272.10 1052 2923 182.50 77.50 1 1.17 145.5 19970102 71000.00 71500.00 145.2 69.31 19.19 2 9.70 -0.00 573 578 9.92 310.76 1143 3318 182.50 77.50 2 1.09 148.7 19970102 71000.00 71500.00 148.3 69.31 19.19 0 9.85 73.81 213 345 9.61 88.59 201 749 182.50 77.50 3 1.01 151.8 19970102 71000.00 71500.00 151.4 69.30 19.19 2 9.78 -0.00 604 634 9.92 259.30 1068 3123 182.50 77.50 4 0.93 155.0 19970102 71000.00 71500.00 154.5 69.29 19.19 2 9.76 -0.00 617 666 9.95 297.04 1232 3644 182.50 77.50 5 0.86 158.1 19970102 71000.00 71500.00 157.5 69.29 19.19 2 9.71 -0.00 629 698 10.02 404.00 1576 4829 182.50 77.50 6 0.80 161.3 19970102 71000.00 71500.00 160.6 69.28 19.19 2 9.70 -0.00 640 731 10.05 533.59 1791 5576 182.50 77.50 7 0.73 164.4 19970102 71000.00 71500.00 163.7 69.28 19.19 2 9.73 -0.00 650 765 10.05 478.99 1833 5745 182.50 77.50 10 0.67 167.6 19970102 71000.00 71500.00 166.8 69.27 19.19 2 9.73 -0.00 659 799 10.09 540.75 1929 6241 182.50 77.50 12 0.61 170.7 19970102 71000.00 71500.00 169.9 69.27 19.19 2 9.70 -0.00 667 833 10.14 734.86 2366 7714 182.50 77.50 15 0.55 173.9 19970102 71000.00 71500.00 172.9 69.26 19.19 2 9.70 -0.00 674 868 10.15 713.99 2512 8313 182.50 77.50 18 0.50 177.0 19970102 71000.00 71500.00 176.0 69.26 19.19 2 9.72 -0.00 681 902 10.17 787.69 2584 8668 182.50 77.50 20 0.44 180.2 19970102 71000.00 71500.00 179.1 69.25 19.19 2 9.85 -0.00 687 936 10.12 498.49 1716 5930 182.50 77.50 23 0.39 183.3 19970102 71000.00 71500.00 182.2 69.24 19.19 2 9.87 -0.00 692 971 10.13 519.41 1864 6470 182.50 77.50 26 0.34 186.5 19970102 71000.00 71500.00 185.2 69.24 19.18 2 9.79 -0.00 697 1005 10.18 788.93 2470 8559 182.50 77.50 28 0.28 189.6 19970102 71000.00 71500.00 188.3 69.23 19.18 2 9.70 -0.00 701 1040 10.23 1278.41 3263 10911 182.50 77.50 31 0.23 192.8 19970102 71000.00 71500.00 191.4 69.23 19.18 2 9.76 -0.00 705 1074 10.25 1078.61 3003 10414 182.50 77.50 34 0.18 195.9 19970102 71000.00 71500.00 194.5 69.22 19.18 2 9.96 -0.00 709 1109 10.13 511.18 1720 6266 182.50 77.50 36 0.14 199.1 19970102 71000.00 71500.00 197.6 69.22 19.18 2 10.02 -0.00 713 1143 10.13 473.75 1498 5583 182.50 77.50 39 0.09 202.2 19970102 71000.00 71500.00 200.6 69.21 19.18 2 9.71 -0.00 718 1177 10.31 1848.23 3816 12837 182.50 77.50 41 0.04 205.3 19970102 71000.00 71500.00 203.7 69.21 19.18 2 9.79 -0.00 726 1212 10.29 1430.09 3319 11885 182.50 77.50 43 0.02 208.5 19970102 71000.00 71500.00 206.8 69.20 19.18 2 9.78 -0.00 736 1246 10.33 1600.21 3645 12775 182.50 77.50 45 0.00 211.6 19970102 71000.00 71500.00 209.9 69.20 19.18 2 9.79 -0.00 746 1281 10.32 1539.39 3546 12818 182.50 77.50 47 0.00 214.8 19970102 71000.00 71500.00 212.9 69.19 19.18 2 9.70 -0.00 756 1315 10.41 2544.60 5094 16062 182.50 77.50 49 0.00 217.9 19970102 71000.00 71500.00 216.0 69.19 19.18 2 9.87 -0.00 766 1350 10.34 1471.12 3247 12309 182.50 77.50 51 0.00 221.1 19970102 71000.00 71500.00 219.1 69.18 19.18 2 9.93 -0.00 776 1384 10.32 1109.74 2852 10994 182.50 77.50 53 0.00 224.2 19970102 71000.00 71500.00 222.2 69.17 19.18 2 9.86 -0.00 786 1419 10.37 1607.54 3540 13253 182.50 77.50 55 0.00 227.4 19970102 71000.00 71500.00 225.3 69.17 19.18 2 9.90 -0.00 796 1453 10.38 1427.98 3544 13402 182.50 77.50 56 0.00 230.5 19970102 71000.00 71500.00 228.3 69.16 19.18 2 9.85 -0.00 806 1488 10.40 1927.19 3932 14535 182.50 77.50 58 0.00 233.7 19970102 71000.00 71500.00 231.4 69.16 19.17 2 9.81 -0.00 816 1522 10.44 2669.42 4707 16421 182.50 77.50 60 0.00 236.8 19970102 71000.00 71500.00 234.5 69.15 19.17 2 9.84 -0.00 826 1556 10.44 2011.99 4413 16016 182.50 77.50 62 0.00 240.0 19970102 71000.00 71500.00 237.6 69.15 19.17 2 9.83 -0.00 836 1591 10.47 2600.77 4960 17269 182.50 77.50 64 0.00 243.1 19970102 71000.00 71500.00 240.6 69.14 19.17 2 10.09 -0.00 846 1625 10.36 940.44 2460 10159 182.50 77.50 65 0.00 246.3 19970102 71000.00 71500.00 243.7 69.14 19.17 2 10.00 -0.00 856 1660 10.39 1440.42 3181 13165 182.50 77.50 67 0.00 249.4 19970102 71000.00 71500.00 246.8 69.13 19.17 2 9.92 -0.00 866 1694 10.48 2131.27 4277 16247 182.50 77.50 68 0.00 252.6 19970102 71000.00 71500.00 249.9 69.13 19.17 2 9.70 -0.00 876 1729 10.58 5775.37 7995 24419 182.50 77.50 70 0.00 255.7 19970102 71000.00 71500.00 253.0 69.12 19.17 2 9.88 -0.00 886 1763 10.52 3054.58 5119 18501 182.50 77.50 72 0.00 258.9 19970102 71000.00 71500.00 256.0 69.12 19.17 2 9.86 -0.00 896 1798 10.55 3215.72 5756 20077 182.50 77.50 74 0.00 262.0 19970102 71000.00 71500.00 259.1 69.11 19.17 2 9.74 -0.00 906 1832 10.60 6299.58 7813 24702 182.50 77.50 76 0.00 265.2 19970102 71000.00 71500.00 262.2 69.11 19.17 2 10.18 -0.00 916 1867 10.42 936.96 2476 10909 182.50 77.50 78 0.00 268.3 19970102 71000.00 71500.00 265.3 69.10 19.17 2 10.20 -0.00 926 1901 10.40 929.91 2149 9776 182.50 77.50 80 0.00 271.5 19970102 71000.00 71500.00 268.4 69.10 19.17 2 10.06 -0.00 936 1935 10.48 1732.28 3550 15222 182.50 77.50 81 0.00 274.6 19970102 71000.00 71500.00 271.4 69.09 19.17 2 9.94 -0.00 946 1970 10.57 3041.53 5448 20180 182.50 77.50 83 0.00 277.7 19970102 71000.00 71500.00 143.3 69.31 19.19 0 9.76 -8.36 507 817 8.52 12.24 43 174 182.50 77.50 1 1.14 146.7 19970102 71000.00 71500.00 165.3 69.27 19.19 0 9.92 1.96 481 996 8.57 12.00 34 164 182.50 77.50 11 0.64 169.2 19970102 71000.00 71500.00 187.2 69.24 19.18 0 9.98 -19.20 416 1037 8.64 14.07 33 178 182.50 77.50 30 0.25 191.7 19970102 71000.00 71500.00 209.2 69.20 19.18 0 10.08 -38.19 582 1231 8.74 17.22 43 204 182.50 77.50 47 0.00 214.1 19970102 71000.00 71500.00 231.2 69.16 19.17 0 10.26 -29.78 589 1564 8.78 14.10 31 183 182.50 77.50 60 0.00 236.6 19970102 71000.00 71500.00 253.2 69.12 19.17 0 10.31 2.68 670 1766 8.87 15.65 36 213 182.50 77.50 72 0.00 259.1 19970102 71000.00 71500.00 275.2 69.08 19.17 0 10.26 -16.82 697 1669 8.94 23.04 54 289 182.50 77.50 85 0.00 281.6 19970102 71000.00 71500.00 297.2 69.05 19.16 0 10.23 -18.88 715 1779 9.03 31.70 69 394 182.50 77.50 96 0.00 304.1 19970102 71000.00 71500.00 319.2 69.01 19.16 0 10.11 -58.89 688 1523 9.17 50.59 116 602 182.50 77.50 100 0.00 326.6 19970102 71000.00 71500.00 341.2 68.98 19.15 0 10.01 -18.77 488 1512 9.27 75.74 136 962 182.50 77.50 100 0.00 349.1 19970102 71000.00 71500.00 363.2 68.94 19.15 0 8.97 375.20 1322 13 8.12 148.32 322 7 182.50 77.50 100 0.00 371.5 19970102 71000.00 71500.00 385.2 68.90 19.14 0 10.25 558.66 224 3032 8.73 25.72 7 183 182.50 77.50 100 0.00 394.0 19970102 71000.00 71500.00 407.2 68.87 19.14 3 6.00 0.06 1388 2147 6.50 2557.01 4020 12316 182.50 77.50 100 0.00 416.5 19970102 71000.00 71500.00 429.2 68.84 19.14 0 10.43 432.34 349 6078 8.91 26.13 11 373 182.50 77.50 100 0.00 439.0 19970102 71000.00 71500.00 451.3 68.80 19.13 0 10.53 466.11 426 7978 9.02 25.55 12 473 182.50 77.50 100 0.00 461.5 19970102 71000.00 71500.00 473.3 68.77 19.13 0 11.21 -938.05 818 12116 9.21 9.38 8 235 182.50 77.50 100 0.00 484.0 19970102 71000.00 71500.00 495.3 68.74 19.13 0 11.22 80.73 2332 3627 10.88 551.13 1740 5913 182.50 77.50 100 0.00 506.4 19970102 71000.00 71500.00 517.3 68.70 19.12 0 11.86 -991.87 664 10048 10.35 10.80 13 461 182.50 77.50 100 0.00 528.9 19970102 71000.00 71500.00 539.4 68.67 19.12 3 6.00 -0.03 1461 2009 7.00 8062.28 8251 23163 182.50 77.50 100 0.00 551.4 19970102 71000.00 71500.00 561.4 68.64 19.11 3 6.00 -0.05 1462 1998 7.00 8062.28 8254 23081 182.50 77.50 100 0.00 573.9 19970102 71000.00 71500.00 583.4 68.61 19.11 2 9.96 -0.00 1460 1985 10.12 556.82 2221 8975 182.50 77.50 100 0.00 596.4 19970102 71500.00 72000.00 92.9 69.41 19.21 0 9.31 35.88 166 166 9.22 58.93 315 315 182.50 77.50 0 4.30 95.2 19970102 71500.00 72000.00 96.0 69.40 19.20 0 9.07 -17.54 11 13 9.72 33.26 60 181 182.50 77.50 0 3.73 98.3 19970102 71500.00 72000.00 99.1 69.40 19.20 0 9.39 -35.34 70 69 9.81 35.91 232 642 182.50 77.50 0 3.51 101.5 19970102 71500.00 72000.00 102.2 69.39 19.20 0 9.87 85.52 126 354 9.44 47.99 84 493 182.50 77.50 0 3.29 104.6 19970102 71500.00 72000.00 105.3 69.38 19.20 0 8.98 -1.49 188 2 8.24 52.99 92 3 182.50 77.50 0 3.06 107.8 19970102 71500.00 72000.00 108.3 69.38 19.20 0 9.61 55.99 65 133 9.65 53.89 122 540 182.50 77.50 0 2.84 110.9 19970102 71500.00 72000.00 111.4 69.37 19.20 0 10.06 73.57 44 252 8.54 20.42 1 15 182.50 77.50 0 2.61 114.1 19970102 71500.00 72000.00 114.5 69.37 19.20 0 8.87 -109.63 85 29 9.36 131.06 230 329 182.50 77.50 0 2.39 117.2 19970102 71500.00 72000.00 117.6 69.36 19.20 0 10.58 -1376.47 1115 9215 10.01 143.42 511 9561 182.50 77.50 0 2.18 120.4 19970102 71500.00 72000.00 120.6 69.36 19.20 0 10.42 -570.62 379 4704 9.37 70.85 35 874 182.50 77.50 0 1.99 123.5 19970102 71500.00 72000.00 123.7 69.35 19.20 0 9.91 437.75 60 477 8.40 25.70 2 30 182.50 77.50 0 1.83 126.7 19970102 71500.00 72000.00 126.8 69.34 19.20 0 9.01 404.61 80 158 8.49 258.69 25 98 182.50 77.50 0 1.68 129.8 19970102 71500.00 72000.00 129.9 69.34 19.20 2 9.48 202.31 271 402 9.74 300.03 731 2696 182.50 77.50 0 1.56 132.9 19970102 71500.00 72000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.73 179.05 722 1967 182.50 77.50 0 1.45 136.1 19970102 71500.00 72000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.77 225.30 794 2217 182.50 77.50 0 1.35 139.2 19970102 71500.00 72000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.81 237.35 876 2423 182.50 77.50 0 1.25 142.4 19970102 71500.00 72000.00 142.2 69.32 19.19 2 9.76 -0.00 556 556 9.84 194.27 860 2412 182.50 77.50 1 1.17 145.5 19970102 71500.00 72000.00 145.2 69.31 19.19 2 9.78 -0.00 573 578 9.86 199.57 911 2535 182.50 77.50 2 1.09 148.7 19970102 71500.00 72000.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.95 315.84 1356 3871 182.50 77.50 3 1.01 151.8 19970102 71500.00 72000.00 151.4 69.30 19.19 2 9.77 -0.00 604 634 9.92 276.98 1100 3200 182.50 77.50 4 0.93 155.0 19970102 71500.00 72000.00 154.5 69.29 19.19 2 9.75 -0.00 617 666 9.95 356.11 1257 3691 182.50 77.50 5 0.86 158.1 19970102 71500.00 72000.00 157.5 69.29 19.19 2 9.70 -0.00 629 699 10.06 470.13 1803 5547 182.50 77.50 6 0.80 161.3 19970102 71500.00 72000.00 160.6 69.28 19.19 2 9.77 -0.00 640 733 9.99 401.66 1392 4315 182.50 77.50 7 0.73 164.4 19970102 71500.00 72000.00 163.7 69.28 19.19 2 9.73 -0.00 650 767 10.07 509.76 1812 5726 182.50 77.50 10 0.67 167.6 19970102 71500.00 72000.00 166.8 69.27 19.19 2 9.73 -0.00 659 802 10.11 536.12 1977 6470 182.50 77.50 12 0.61 170.7 19970102 71500.00 72000.00 169.9 69.27 19.19 2 9.70 -0.00 667 837 10.13 702.66 2385 7748 182.50 77.50 15 0.55 173.9 19970102 71500.00 72000.00 172.9 69.26 19.19 2 9.83 -0.00 674 872 10.07 453.82 1664 5461 182.50 77.50 18 0.50 177.0 19970102 71500.00 72000.00 176.0 69.26 19.19 2 9.70 -0.00 681 907 10.17 804.24 2637 8760 182.50 77.50 20 0.44 180.2 19970102 71500.00 72000.00 179.1 69.25 19.19 2 9.70 -0.00 687 942 10.17 969.71 2735 9355 182.50 77.50 23 0.39 183.3 19970102 71500.00 72000.00 182.2 69.24 19.19 2 9.70 -0.00 692 977 10.21 1157.13 2951 10049 182.50 77.50 26 0.34 186.5 19970102 71500.00 72000.00 185.2 69.24 19.18 2 9.75 -0.00 697 1012 10.21 866.08 2729 9506 182.50 77.50 28 0.28 189.6 19970102 71500.00 72000.00 188.3 69.23 19.18 2 9.77 -0.00 701 1047 10.22 923.28 2670 9576 182.50 77.50 31 0.23 192.8 19970102 71500.00 72000.00 191.4 69.23 19.18 2 9.84 -0.00 705 1083 10.20 776.47 2328 8512 182.50 77.50 34 0.18 195.9 19970102 71500.00 72000.00 194.5 69.22 19.18 2 9.82 -0.00 709 1118 10.22 1002.46 2528 9308 182.50 77.50 36 0.14 199.1 19970102 71500.00 72000.00 197.6 69.22 19.18 2 9.75 -0.00 713 1153 10.28 1344.13 3347 11658 182.50 77.50 39 0.09 202.2 19970102 71500.00 72000.00 200.6 69.21 19.18 2 9.74 -0.00 718 1188 10.31 1664.26 3733 12736 182.50 77.50 41 0.04 205.3 19970102 71500.00 72000.00 203.7 69.21 19.18 2 9.78 -0.00 726 1223 10.28 1588.46 3126 11681 182.50 77.50 43 0.02 208.5 19970102 71500.00 72000.00 206.8 69.20 19.18 2 9.76 -0.00 736 1258 10.34 1703.63 3732 13119 182.50 77.50 45 0.00 211.6 19970102 71500.00 72000.00 209.9 69.20 19.18 2 9.89 -0.00 746 1293 10.29 1058.49 2731 10500 182.50 77.50 47 0.00 214.8 19970102 71500.00 72000.00 212.9 69.19 19.18 2 10.05 -0.00 756 1329 10.22 638.45 1861 7395 182.50 77.50 49 0.00 217.9 19970102 71500.00 72000.00 216.0 69.19 19.18 2 9.99 -0.00 766 1364 10.27 818.26 2377 9269 182.50 77.50 51 0.00 221.1 19970102 71500.00 72000.00 219.1 69.18 19.18 2 10.04 -0.00 776 1399 10.27 769.04 2187 8607 182.50 77.50 53 0.00 224.2 19970102 71500.00 72000.00 222.2 69.17 19.18 2 9.90 -0.00 786 1434 10.35 1461.82 3332 12658 182.50 77.50 55 0.00 227.4 19970102 71500.00 72000.00 225.3 69.17 19.18 2 9.78 -0.00 796 1469 10.42 2651.54 4700 16213 182.50 77.50 56 0.00 230.5 19970102 71500.00 72000.00 228.3 69.16 19.18 2 9.78 -0.00 806 1504 10.46 2556.14 5257 17451 182.50 77.50 58 0.00 233.7 19970102 71500.00 72000.00 231.4 69.16 19.17 2 10.02 -0.00 816 1539 10.36 949.84 2646 10950 182.50 77.50 60 0.00 236.8 19970102 71500.00 72000.00 234.5 69.15 19.17 2 10.17 -0.00 826 1575 10.27 626.71 1711 7179 182.50 77.50 62 0.00 240.0 19970102 71500.00 72000.00 237.6 69.15 19.17 0 10.92 -752.08 1367 8196 10.36 188.07 600 8183 182.50 77.50 64 0.00 243.1 19970102 71500.00 72000.00 240.6 69.14 19.17 0 10.01 -379.31 173 285 9.93 169.74 239 866 182.50 77.50 65 0.00 246.3 19970102 71500.00 72000.00 243.7 69.14 19.17 2 10.13 -0.00 856 1680 10.36 862.69 2288 9884 182.50 77.50 67 0.00 249.4 19970102 71500.00 72000.00 246.8 69.13 19.17 2 10.18 -0.00 866 1715 10.36 700.58 2072 8984 182.50 77.50 68 0.00 252.6 19970102 71500.00 72000.00 249.9 69.13 19.17 0 10.43 32.58 176 1152 9.98 118.68 91 1268 182.50 77.50 70 0.00 255.7 19970102 71500.00 72000.00 253.0 69.12 19.17 2 10.29 16.29 531 2270 10.30 515.74 864 7535 182.50 77.50 72 0.00 258.9 19970102 71500.00 72000.00 256.0 69.12 19.17 2 10.12 -0.00 896 1821 10.41 1119.20 2647 11676 182.50 77.50 74 0.00 262.0 19970102 71500.00 72000.00 259.1 69.11 19.17 2 10.11 -0.00 906 1856 10.44 1199.85 2925 12781 182.50 77.50 76 0.00 265.2 19970102 71500.00 72000.00 262.2 69.11 19.17 2 10.22 -0.00 916 1891 10.36 802.04 1878 8654 182.50 77.50 78 0.00 268.3 19970102 71500.00 72000.00 265.3 69.10 19.17 2 10.17 -0.00 926 1926 10.41 1018.62 2504 11197 182.50 77.50 80 0.00 271.5 19970102 71500.00 72000.00 268.4 69.10 19.17 0 10.62 -310.09 252 2257 10.04 99.19 146 2966 182.50 77.50 81 0.00 274.6 19970102 71500.00 72000.00 271.4 69.09 19.17 3 6.00 0.00 946 1996 7.50 24780.64 9484 29367 182.50 77.50 83 0.00 277.7 19970102 71500.00 72000.00 143.3 69.31 19.19 0 9.62 1.18 619 568 8.64 15.10 72 204 182.50 77.50 1 1.14 146.7 19970102 71500.00 72000.00 165.3 69.27 19.19 0 9.78 -2.21 426 789 8.61 15.36 46 203 182.50 77.50 11 0.64 169.2 19970102 71500.00 72000.00 187.2 69.24 19.18 0 9.96 12.77 455 1162 8.70 17.54 42 236 182.50 77.50 30 0.25 191.7 19970102 71500.00 72000.00 209.2 69.20 19.18 0 10.14 -30.08 584 1337 8.71 14.66 37 188 182.50 77.50 47 0.00 214.1 19970102 71500.00 72000.00 231.2 69.16 19.17 0 10.29 -47.37 578 1424 8.75 11.51 26 143 182.50 77.50 60 0.00 236.6 19970102 71500.00 72000.00 253.2 69.12 19.17 0 10.29 -29.01 570 1476 8.85 14.17 31 181 182.50 77.50 72 0.00 259.1 19970102 71500.00 72000.00 275.2 69.08 19.17 0 10.24 -22.33 669 1497 8.91 22.67 49 248 182.50 77.50 85 0.00 281.6 19970102 71500.00 72000.00 297.2 69.05 19.16 0 10.19 -18.92 641 1551 9.02 32.23 64 357 182.50 77.50 96 0.00 304.1 19970102 71500.00 72000.00 319.2 69.01 19.16 0 10.11 -114.53 588 1654 9.18 51.28 100 658 182.50 77.50 100 0.00 326.6 19970102 71500.00 72000.00 341.2 68.98 19.15 0 10.05 56.80 335 1318 9.18 47.87 71 625 182.50 77.50 100 0.00 349.1 19970102 71500.00 72000.00 363.2 68.94 19.15 0 10.18 215.42 173 1890 8.17 8.14 2 38 182.50 77.50 100 0.00 371.5 19970102 71500.00 72000.00 385.2 68.90 19.14 0 10.04 70.70 200 1280 9.27 50.91 66 897 182.50 77.50 100 0.00 394.0 19970102 71500.00 72000.00 407.2 68.87 19.14 0 10.44 -755.19 261 4605 9.22 32.93 20 728 182.50 77.50 100 0.00 416.5 19970102 71500.00 72000.00 429.2 68.84 19.14 0 10.33 -802.08 279 4891 9.60 73.74 48 1891 182.50 77.50 100 0.00 439.0 19970102 71500.00 72000.00 451.3 68.80 19.13 0 9.52 -817.84 51 146 9.06 54.35 33 188 182.50 77.50 100 0.00 461.5 19970102 71500.00 72000.00 473.3 68.77 19.13 2 9.62 -408.92 755 1629 10.00 1208.87 2281 11625 182.50 77.50 100 0.00 484.0 19970102 71500.00 72000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2053 10.22 1432.34 4329 18641 182.50 77.50 100 0.00 506.4 19970102 71500.00 72000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2031 10.23 1540.72 4521 18953 182.50 77.50 100 0.00 528.9 19970102 71500.00 72000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 2011 10.25 1675.30 4755 19389 182.50 77.50 100 0.00 551.4 19970102 71500.00 72000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1994 10.27 1720.49 4817 19483 182.50 77.50 100 0.00 573.9 19970102 71500.00 72000.00 583.4 68.61 19.11 2 9.97 -0.00 1460 1986 10.08 570.21 2046 8192 182.50 77.50 100 0.00 596.4 19970102 72000.00 72500.00 92.9 69.41 19.21 0 9.58 78.52 831 831 9.99 115.77 3882 3882 182.50 77.50 0 4.73 95.2 19970102 72000.00 72500.00 96.0 69.40 19.20 0 8.78 81.77 296 3 8.36 80.86 223 12 182.50 77.50 0 3.73 98.3 19970102 72000.00 72500.00 99.1 69.40 19.20 0 9.73 -9.44 438 490 9.55 87.56 426 1256 182.50 77.50 0 3.51 101.5 19970102 72000.00 72500.00 102.2 69.39 19.20 0 9.70 95.58 241 196 9.35 41.20 156 348 182.50 77.50 0 3.29 104.6 19970102 72000.00 72500.00 105.3 69.38 19.20 3 8.98 -24.59 275 3 8.42 67.26 159 10 182.50 77.50 0 3.06 107.8 19970102 72000.00 72500.00 108.3 69.38 19.20 0 9.81 -217.02 107 352 9.47 61.17 93 623 182.50 77.50 0 2.84 110.9 19970102 72000.00 72500.00 111.4 69.37 19.20 0 9.83 28.43 184 265 9.32 43.67 95 315 182.50 77.50 0 2.61 114.1 19970102 72000.00 72500.00 114.5 69.37 19.20 0 9.58 -2.04 71 398 9.00 151.67 22 232 182.50 77.50 0 2.39 117.2 19970102 72000.00 72500.00 117.6 69.36 19.20 2 9.64 -1.02 189 624 9.66 229.88 350 2404 182.50 77.50 0 2.18 120.4 19970102 72000.00 72500.00 120.6 69.36 19.20 0 9.22 59.70 21 41 9.60 83.29 70 305 182.50 77.50 0 1.99 123.5 19970102 72000.00 72500.00 123.7 69.35 19.20 3 8.58 45.02 1 0 8.06 38.24 0 0 182.50 77.50 0 1.83 126.7 19970102 72000.00 72500.00 126.8 69.34 19.20 3 8.96 -812.85 775 8 8.54 202.21 563 13 182.50 77.50 0 1.68 129.8 19970102 72000.00 72500.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.71 177.39 656 1789 182.50 77.50 0 1.56 132.9 19970102 72000.00 72500.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.75 185.78 701 1967 182.50 77.50 0 1.45 136.1 19970102 72000.00 72500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.78 204.18 829 2282 182.50 77.50 0 1.35 139.2 19970102 72000.00 72500.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.83 220.90 945 2649 182.50 77.50 0 1.25 142.4 19970102 72000.00 72500.00 142.2 69.32 19.19 2 9.71 -0.00 556 556 9.84 243.50 970 2697 182.50 77.50 1 1.17 145.5 19970102 72000.00 72500.00 145.2 69.31 19.19 2 9.72 -0.00 573 578 9.89 276.91 1083 3077 182.50 77.50 2 1.09 148.7 19970102 72000.00 72500.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.94 331.40 1254 3673 182.50 77.50 3 1.01 151.8 19970102 72000.00 72500.00 151.4 69.30 19.19 2 9.70 -0.00 604 635 9.99 334.72 1479 4332 182.50 77.50 4 0.93 155.0 19970102 72000.00 72500.00 154.5 69.29 19.19 2 9.71 -0.00 617 667 10.01 368.17 1488 4504 182.50 77.50 5 0.86 158.1 19970102 72000.00 72500.00 157.5 69.29 19.19 2 9.72 -0.00 629 700 10.04 413.90 1626 5011 182.50 77.50 6 0.80 161.3 19970102 72000.00 72500.00 160.6 69.28 19.19 2 9.70 -0.00 640 735 10.07 480.38 1757 5691 182.50 77.50 7 0.73 164.4 19970102 72000.00 72500.00 163.7 69.28 19.19 2 9.70 -0.00 650 770 10.10 573.71 1936 6428 182.50 77.50 10 0.67 167.6 19970102 72000.00 72500.00 166.8 69.27 19.19 2 9.70 -0.00 659 805 10.10 619.33 2196 7108 182.50 77.50 12 0.61 170.7 19970102 72000.00 72500.00 169.9 69.27 19.19 2 9.70 -0.00 667 841 10.15 619.51 2406 7800 182.50 77.50 15 0.55 173.9 19970102 72000.00 72500.00 172.9 69.26 19.19 2 9.75 -0.00 674 876 10.12 656.41 2201 7258 182.50 77.50 18 0.50 177.0 19970102 72000.00 72500.00 176.0 69.26 19.19 2 9.77 -0.00 681 912 10.12 618.14 2116 7202 182.50 77.50 20 0.44 180.2 19970102 72000.00 72500.00 179.1 69.25 19.19 2 9.73 -0.00 687 948 10.20 859.28 2667 9029 182.50 77.50 23 0.39 183.3 19970102 72000.00 72500.00 182.2 69.24 19.19 2 9.91 -0.00 692 983 10.08 420.29 1613 5545 182.50 77.50 26 0.34 186.5 19970102 72000.00 72500.00 185.2 69.24 19.18 2 9.83 -0.00 697 1019 10.17 689.84 2196 7805 182.50 77.50 28 0.28 189.6 19970102 72000.00 72500.00 188.3 69.23 19.18 2 9.83 -0.00 701 1055 10.17 744.31 2240 8186 182.50 77.50 31 0.23 192.8 19970102 72000.00 72500.00 191.4 69.23 19.18 2 9.94 -0.00 705 1091 10.13 587.21 1738 6426 182.50 77.50 34 0.18 195.9 19970102 72000.00 72500.00 194.5 69.22 19.18 0 10.39 243.58 101 1002 9.36 58.90 9 187 182.50 77.50 36 0.14 199.1 19970102 72000.00 72500.00 197.6 69.22 19.18 0 9.66 550.70 40 147 8.65 90.02 4 29 182.50 77.50 39 0.09 202.2 19970102 72000.00 72500.00 200.6 69.21 19.18 2 9.91 275.35 379 1010 10.07 593.27 959 5213 182.50 77.50 41 0.04 205.3 19970102 72000.00 72500.00 203.7 69.21 19.18 2 10.08 -0.00 726 1234 10.13 407.92 1353 5278 182.50 77.50 43 0.02 208.5 19970102 72000.00 72500.00 206.8 69.20 19.18 2 9.93 -0.00 736 1270 10.26 884.80 2432 9335 182.50 77.50 45 0.00 211.6 19970102 72000.00 72500.00 209.9 69.20 19.18 2 10.05 -0.00 746 1306 10.18 590.93 1706 6732 182.50 77.50 47 0.00 214.8 19970102 72000.00 72500.00 212.9 69.19 19.18 2 9.99 -0.00 756 1342 10.24 759.61 2220 8875 182.50 77.50 49 0.00 217.9 19970102 72000.00 72500.00 216.0 69.19 19.18 2 10.03 -0.00 766 1377 10.23 737.77 1975 7959 182.50 77.50 51 0.00 221.1 19970102 72000.00 72500.00 219.1 69.18 19.18 2 9.94 -0.00 776 1413 10.29 1096.21 2773 10957 182.50 77.50 53 0.00 224.2 19970102 72000.00 72500.00 222.2 69.17 19.18 2 9.94 -0.00 786 1449 10.32 1142.80 3017 11599 182.50 77.50 55 0.00 227.4 19970102 72000.00 72500.00 225.3 69.17 19.18 2 10.08 -0.00 796 1485 10.25 689.82 1957 7999 182.50 77.50 56 0.00 230.5 19970102 72000.00 72500.00 228.3 69.16 19.18 2 9.94 -0.00 806 1521 10.36 1277.80 3184 12582 182.50 77.50 58 0.00 233.7 19970102 72000.00 72500.00 231.4 69.16 19.17 2 10.05 -0.00 816 1556 10.32 926.91 2408 10119 182.50 77.50 60 0.00 236.8 19970102 72000.00 72500.00 234.5 69.15 19.17 2 10.11 -0.00 826 1592 10.29 800.14 1989 8424 182.50 77.50 62 0.00 240.0 19970102 72000.00 72500.00 237.6 69.15 19.17 2 10.10 -0.00 836 1628 10.33 832.51 2255 9716 182.50 77.50 64 0.00 243.1 19970102 72000.00 72500.00 240.6 69.14 19.17 0 10.38 172.29 107 841 9.37 55.60 10 156 182.50 77.50 65 0.00 246.3 19970102 72000.00 72500.00 243.7 69.14 19.17 2 10.22 86.15 482 2364 10.31 702.96 916 8520 182.50 77.50 67 0.00 249.4 19970102 72000.00 72500.00 246.8 69.13 19.17 2 10.06 -0.00 866 1736 10.40 1264.49 2822 12252 182.50 77.50 68 0.00 252.6 19970102 72000.00 72500.00 249.9 69.13 19.17 2 10.02 -0.00 876 1771 10.44 1486.10 3387 14062 182.50 77.50 70 0.00 255.7 19970102 72000.00 72500.00 253.0 69.12 19.17 2 9.97 -0.00 886 1807 10.49 1918.44 4062 16160 182.50 77.50 72 0.00 258.9 19970102 72000.00 72500.00 256.0 69.12 19.17 2 9.98 -0.00 896 1843 10.48 1888.14 3998 16150 182.50 77.50 74 0.00 262.0 19970102 72000.00 72500.00 259.1 69.11 19.17 2 9.87 -0.00 906 1879 10.57 3538.69 5930 20943 182.50 77.50 76 0.00 265.2 19970102 72000.00 72500.00 262.2 69.11 19.17 2 9.96 -0.00 916 1915 10.52 2655.06 4532 17848 182.50 77.50 78 0.00 268.3 19970102 72000.00 72500.00 265.3 69.10 19.17 2 10.01 -0.00 926 1950 10.52 1922.73 4201 17101 182.50 77.50 80 0.00 271.5 19970102 72000.00 72500.00 268.4 69.10 19.17 2 9.94 -0.00 936 1986 10.58 3326.79 5451 20309 182.50 77.50 81 0.00 274.6 19970102 72000.00 72500.00 271.4 69.09 19.17 0 10.40 -149.12 64 475 8.90 24.35 2 30 182.50 77.50 83 0.00 277.7 19970102 72000.00 72500.00 143.3 69.31 19.19 0 9.63 8.79 423 681 8.62 16.44 58 242 182.50 77.50 1 1.14 146.7 19970102 72000.00 72500.00 165.3 69.27 19.19 0 9.79 -62.84 534 871 8.64 16.27 54 222 182.50 77.50 11 0.64 169.2 19970102 72000.00 72500.00 187.2 69.24 19.18 0 10.04 -29.89 775 1235 8.68 14.50 54 207 182.50 77.50 30 0.25 191.7 19970102 72000.00 72500.00 209.2 69.20 19.18 0 10.21 -42.10 724 1373 8.69 12.49 37 157 182.50 77.50 47 0.00 214.1 19970102 72000.00 72500.00 231.2 69.16 19.17 0 10.29 -20.79 748 1554 8.77 13.58 35 164 182.50 77.50 60 0.00 236.6 19970102 72000.00 72500.00 253.2 69.12 19.17 0 10.31 -16.98 719 1687 8.84 16.21 38 202 182.50 77.50 72 0.00 259.1 19970102 72000.00 72500.00 275.2 69.08 19.17 0 10.26 10.71 667 1545 8.92 20.36 47 247 182.50 77.50 85 0.00 281.6 19970102 72000.00 72500.00 297.2 69.05 19.16 0 10.11 -7.52 710 1181 9.03 34.30 82 338 182.50 77.50 96 0.00 304.1 19970102 72000.00 72500.00 319.2 69.01 19.16 0 10.19 2.65 483 1710 9.10 34.46 56 459 182.50 77.50 100 0.00 326.6 19970102 72000.00 72500.00 341.2 68.98 19.15 0 10.11 21.66 420 1456 9.15 41.21 69 545 182.50 77.50 100 0.00 349.1 19970102 72000.00 72500.00 363.2 68.94 19.15 0 10.08 -222.87 853 1738 9.37 89.91 229 1154 182.50 77.50 100 0.00 371.5 19970102 72000.00 72500.00 385.2 68.90 19.14 0 9.92 -74.22 244 1178 9.35 85.13 109 1158 182.50 77.50 100 0.00 394.0 19970102 72000.00 72500.00 407.2 68.87 19.14 0 9.78 148.91 76 652 8.27 24.86 2 41 182.50 77.50 100 0.00 416.5 19970102 72000.00 72500.00 429.2 68.84 19.14 2 9.93 74.46 756 3817 9.97 730.54 1219 12498 182.50 77.50 100 0.00 439.0 19970102 72000.00 72500.00 451.3 68.80 19.13 2 9.86 -0.00 1457 2106 10.06 538.09 2405 10659 182.50 77.50 100 0.00 461.5 19970102 72000.00 72500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2082 10.21 1371.43 4205 18517 182.50 77.50 100 0.00 484.0 19970102 72000.00 72500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2058 10.22 1431.11 4248 18479 182.50 77.50 100 0.00 506.4 19970102 72000.00 72500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2035 10.23 1458.03 4491 18936 182.50 77.50 100 0.00 528.9 19970102 72000.00 72500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 2014 10.24 1785.28 4466 18838 182.50 77.50 100 0.00 551.4 19970102 72000.00 72500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1996 10.26 1808.86 4663 19312 182.50 77.50 100 0.00 573.9 19970102 72000.00 72500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1987 10.28 2071.05 5008 19829 182.50 77.50 100 0.00 596.4 19970102 72500.00 73000.00 92.9 69.41 19.21 3 8.98 38.49 20 20 8.62 52.04 31 31 182.50 77.50 0 0.00 95.2 19970102 72500.00 73000.00 96.0 69.40 19.20 0 9.79 61.58 52 281 9.10 67.57 14 139 182.50 77.50 0 3.73 98.3 19970102 72500.00 73000.00 99.1 69.40 19.20 3 8.99 64.95 156 2 8.20 37.37 69 2 182.50 77.50 0 3.51 101.5 19970102 72500.00 73000.00 102.2 69.39 19.20 0 9.45 31.71 157 89 9.48 43.53 206 379 182.50 77.50 0 3.29 104.6 19970102 72500.00 73000.00 105.3 69.38 19.20 0 9.98 10.51 19 195 8.47 22.42 1 12 182.50 77.50 0 3.06 107.8 19970102 72500.00 73000.00 108.3 69.38 19.20 0 9.01 -18.64 18 20 9.64 65.98 93 281 182.50 77.50 0 2.84 110.9 19970102 72500.00 73000.00 111.4 69.37 19.20 0 9.62 -22.16 125 137 9.42 46.28 124 335 182.50 77.50 0 2.61 114.1 19970102 72500.00 73000.00 114.5 69.37 19.20 0 8.92 -19.14 26 23 9.61 94.34 150 395 182.50 77.50 0 2.39 117.2 19970102 72500.00 73000.00 117.6 69.36 19.20 0 10.11 -49.56 500 3873 9.53 209.60 146 2207 182.50 77.50 0 2.18 120.4 19970102 72500.00 73000.00 120.6 69.36 19.20 0 9.62 -595.15 206 605 9.68 243.29 423 2623 182.50 77.50 0 1.99 123.5 19970102 72500.00 73000.00 123.7 69.35 19.20 0 8.49 1151.56 2 1 7.48 127.12 0 0 182.50 77.50 0 1.83 126.7 19970102 72500.00 73000.00 126.8 69.34 19.20 2 9.42 575.78 217 160 9.62 129.95 420 927 182.50 77.50 0 1.68 129.8 19970102 72500.00 73000.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.72 169.10 624 1741 182.50 77.50 0 1.56 132.9 19970102 72500.00 73000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.78 176.59 743 2080 182.50 77.50 0 1.45 136.1 19970102 72500.00 73000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.81 225.14 856 2363 182.50 77.50 0 1.35 139.2 19970102 72500.00 73000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.83 235.64 952 2628 182.50 77.50 0 1.25 142.4 19970102 72500.00 73000.00 142.2 69.32 19.19 2 9.71 -0.00 556 556 9.83 231.11 965 2640 182.50 77.50 1 1.17 145.5 19970102 72500.00 73000.00 145.2 69.31 19.19 2 9.70 -0.00 573 578 9.90 291.61 1102 3192 182.50 77.50 2 1.09 148.7 19970102 72500.00 73000.00 148.3 69.31 19.19 2 9.76 -0.00 589 604 9.87 235.36 1022 2825 182.50 77.50 3 1.01 151.8 19970102 72500.00 73000.00 151.4 69.30 19.19 2 9.82 -0.00 604 635 9.89 212.36 942 2694 182.50 77.50 4 0.93 155.0 19970102 72500.00 73000.00 154.5 69.29 19.19 2 9.70 -0.00 617 668 10.00 395.90 1513 4583 182.50 77.50 5 0.86 158.1 19970102 72500.00 73000.00 157.5 69.29 19.19 2 9.70 -0.00 629 702 10.06 439.02 1794 5561 182.50 77.50 6 0.80 161.3 19970102 72500.00 73000.00 160.6 69.28 19.19 2 9.76 -0.00 640 736 10.02 387.68 1553 4849 182.50 77.50 7 0.73 164.4 19970102 72500.00 73000.00 163.7 69.28 19.19 2 9.78 -0.00 650 772 9.99 403.27 1451 4512 182.50 77.50 10 0.67 167.6 19970102 72500.00 73000.00 166.8 69.27 19.19 2 9.78 -0.00 659 808 10.03 469.23 1664 5338 182.50 77.50 12 0.61 170.7 19970102 72500.00 73000.00 169.9 69.27 19.19 2 9.83 -0.00 667 844 10.04 444.88 1598 5186 182.50 77.50 15 0.55 173.9 19970102 72500.00 73000.00 172.9 69.26 19.19 2 9.79 -0.00 674 880 10.11 531.39 1891 6373 182.50 77.50 18 0.50 177.0 19970102 72500.00 73000.00 176.0 69.26 19.19 2 9.74 -0.00 681 917 10.17 722.61 2398 8133 182.50 77.50 20 0.44 180.2 19970102 72500.00 73000.00 179.1 69.25 19.19 2 9.85 -0.00 687 953 10.12 519.38 1790 6161 182.50 77.50 23 0.39 183.3 19970102 72500.00 73000.00 182.2 69.24 19.19 2 9.80 -0.00 692 990 10.18 659.94 2293 8050 182.50 77.50 26 0.34 186.5 19970102 72500.00 73000.00 185.2 69.24 19.18 2 9.75 -0.00 697 1026 10.21 868.32 2680 9429 182.50 77.50 28 0.28 189.6 19970102 72500.00 73000.00 188.3 69.23 19.18 2 9.70 -0.00 701 1063 10.23 1237.03 3234 11094 182.50 77.50 31 0.23 192.8 19970102 72500.00 73000.00 191.4 69.23 19.18 2 9.71 -0.00 705 1099 10.25 1406.18 3343 11420 182.50 77.50 34 0.18 195.9 19970102 72500.00 73000.00 194.5 69.22 19.18 2 9.80 -0.00 709 1135 10.25 1049.23 2899 10350 182.50 77.50 36 0.14 199.1 19970102 72500.00 73000.00 197.6 69.22 19.18 2 9.83 -0.00 713 1172 10.25 991.34 2691 9958 182.50 77.50 39 0.09 202.2 19970102 72500.00 73000.00 200.6 69.21 19.18 2 9.91 -0.00 718 1208 10.25 808.91 2314 8949 182.50 77.50 41 0.04 205.3 19970102 72500.00 73000.00 203.7 69.21 19.18 2 10.07 -0.00 726 1245 10.12 467.00 1311 5088 182.50 77.50 43 0.02 208.5 19970102 72500.00 73000.00 206.8 69.20 19.18 0 10.55 -111.04 553 3321 10.12 171.09 361 4698 182.50 77.50 45 0.00 211.6 19970102 72500.00 73000.00 209.9 69.20 19.18 0 10.48 -98.56 280 2746 9.99 141.40 144 2935 182.50 77.50 47 0.00 214.8 19970102 72500.00 73000.00 212.9 69.19 19.18 2 10.24 -49.28 518 3004 10.26 594.20 914 9768 182.50 77.50 49 0.00 217.9 19970102 72500.00 73000.00 216.0 69.19 19.18 2 9.75 -0.00 766 1391 10.39 2300.13 4533 15455 182.50 77.50 51 0.00 221.1 19970102 72500.00 73000.00 219.1 69.18 19.18 2 9.73 -0.00 776 1427 10.43 2816.51 5003 16631 182.50 77.50 53 0.00 224.2 19970102 72500.00 73000.00 222.2 69.17 19.18 2 9.99 -0.00 786 1464 10.33 963.29 2598 10598 182.50 77.50 55 0.00 227.4 19970102 72500.00 73000.00 225.3 69.17 19.18 2 10.07 -0.00 796 1500 10.29 699.54 2145 8951 182.50 77.50 56 0.00 230.5 19970102 72500.00 73000.00 228.3 69.16 19.18 2 10.08 -0.00 806 1537 10.29 743.08 2030 8432 182.50 77.50 58 0.00 233.7 19970102 72500.00 73000.00 231.4 69.16 19.17 2 10.02 -0.00 816 1573 10.33 1059.02 2717 11306 182.50 77.50 60 0.00 236.8 19970102 72500.00 73000.00 234.5 69.15 19.17 2 10.09 -0.00 826 1609 10.30 840.04 2130 9254 182.50 77.50 62 0.00 240.0 19970102 72500.00 73000.00 237.6 69.15 19.17 2 10.00 -0.00 836 1646 10.39 1315.34 2988 12465 182.50 77.50 64 0.00 243.1 19970102 72500.00 73000.00 240.6 69.14 19.17 2 10.11 -0.00 846 1682 10.38 826.43 2411 10480 182.50 77.50 65 0.00 246.3 19970102 72500.00 73000.00 243.7 69.14 19.17 2 10.05 -0.00 856 1719 10.40 1250.33 2931 12430 182.50 77.50 67 0.00 249.4 19970102 72500.00 73000.00 246.8 69.13 19.17 2 10.20 -0.00 866 1755 10.36 751.97 2037 8889 182.50 77.50 68 0.00 252.6 19970102 72500.00 73000.00 249.9 69.13 19.17 2 10.17 -0.00 876 1792 10.33 784.57 2146 9378 182.50 77.50 70 0.00 255.7 19970102 72500.00 73000.00 253.0 69.12 19.17 2 10.20 -0.00 886 1828 10.34 799.02 1965 8808 182.50 77.50 72 0.00 258.9 19970102 72500.00 73000.00 256.0 69.12 19.17 2 10.24 -0.00 896 1865 10.34 677.57 1867 8420 182.50 77.50 74 0.00 262.0 19970102 72500.00 73000.00 259.1 69.11 19.17 2 10.23 -0.00 906 1901 10.38 782.47 2113 9589 182.50 77.50 76 0.00 265.2 19970102 72500.00 73000.00 262.2 69.11 19.17 2 10.19 -0.00 916 1938 10.41 1004.14 2440 11037 182.50 77.50 78 0.00 268.3 19970102 72500.00 73000.00 265.3 69.10 19.17 2 10.28 -0.00 926 1974 10.41 712.45 1924 9022 182.50 77.50 80 0.00 271.5 19970102 72500.00 73000.00 268.4 69.10 19.17 2 10.30 -0.00 936 2011 10.39 692.34 1763 8385 182.50 77.50 81 0.00 274.6 19970102 72500.00 73000.00 271.4 69.09 19.17 2 10.28 -0.00 946 2047 10.40 745.64 2106 9850 182.50 77.50 83 0.00 277.7 19970102 72500.00 73000.00 143.3 69.31 19.19 0 8.92 -3.47 939 9 7.39 15.17 51 1 182.50 77.50 1 1.14 146.7 19970102 72500.00 73000.00 165.3 69.27 19.19 0 9.84 -28.82 638 771 8.60 12.85 51 162 182.50 77.50 11 0.64 169.2 19970102 72500.00 73000.00 187.2 69.24 19.18 0 10.05 -28.12 691 1106 8.70 12.85 46 180 182.50 77.50 30 0.25 191.7 19970102 72500.00 73000.00 209.2 69.20 19.18 0 10.19 -30.99 684 1327 8.73 12.60 39 172 182.50 77.50 47 0.00 214.1 19970102 72500.00 73000.00 231.2 69.16 19.17 0 10.27 -6.63 836 1541 8.81 14.49 46 194 182.50 77.50 60 0.00 236.6 19970102 72500.00 73000.00 253.2 69.12 19.17 0 10.31 -14.38 774 1699 8.88 16.73 42 213 182.50 77.50 72 0.00 259.1 19970102 72500.00 73000.00 275.2 69.08 19.17 0 10.24 -24.09 833 1464 8.93 23.85 62 257 182.50 77.50 85 0.00 281.6 19970102 72500.00 73000.00 297.2 69.05 19.16 0 10.19 -8.14 637 1374 8.97 25.06 58 289 182.50 77.50 96 0.00 304.1 19970102 72500.00 73000.00 319.2 69.01 19.16 0 10.25 32.67 498 1895 9.10 28.95 50 443 182.50 77.50 100 0.00 326.6 19970102 72500.00 73000.00 341.2 68.98 19.15 0 10.19 14.50 748 1946 9.27 55.96 119 749 182.50 77.50 100 0.00 349.1 19970102 72500.00 73000.00 363.2 68.94 19.15 0 9.92 371.64 238 759 9.15 50.09 64 449 182.50 77.50 100 0.00 371.5 19970102 72500.00 73000.00 385.2 68.90 19.14 0 9.91 601.86 305 1299 9.32 104.95 123 1143 182.50 77.50 100 0.00 394.0 19970102 72500.00 73000.00 407.2 68.87 19.14 0 9.28 -140.93 24 89 8.24 56.52 2 17 182.50 77.50 100 0.00 416.5 19970102 72500.00 73000.00 429.2 68.84 19.14 2 9.82 -70.47 730 1903 9.87 450.30 1095 7010 182.50 77.50 100 0.00 439.0 19970102 72500.00 73000.00 451.3 68.80 19.13 0 9.92 -2263.70 119 1067 8.42 36.26 4 66 182.50 77.50 100 0.00 461.5 19970102 72500.00 73000.00 473.3 68.77 19.13 2 9.83 -1131.85 790 4095 10.18 1798.52 2685 21628 182.50 77.50 100 0.00 484.0 19970102 72500.00 73000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2064 10.24 1370.76 4648 19396 182.50 77.50 100 0.00 506.4 19970102 72500.00 73000.00 517.3 68.70 19.12 0 10.16 975.74 146 1594 9.69 58.96 65 1538 182.50 77.50 100 0.00 528.9 19970102 72500.00 73000.00 539.4 68.67 19.12 3 6.00 -0.08 1464 2027 6.50 2557.01 4201 11687 182.50 77.50 100 0.00 551.4 19970102 72500.00 73000.00 561.4 68.64 19.11 3 6.00 -0.03 1465 2011 6.50 2557.01 4203 11601 182.50 77.50 100 0.00 573.9 19970102 72500.00 73000.00 583.4 68.61 19.11 2 9.99 -0.00 1460 1988 10.11 466.41 2026 8165 182.50 77.50 100 0.00 596.4 19970102 73000.00 73500.00 92.9 69.41 19.21 3 9.37 171.01 176 176 8.87 87.84 99 99 182.50 77.50 0 0.00 95.2 19970102 73000.00 73500.00 96.0 69.40 19.20 0 10.09 -357.64 135 1066 9.70 79.15 121 1818 182.50 77.50 0 3.73 98.3 19970102 73000.00 73500.00 99.1 69.40 19.20 3 8.95 126.05 236 2 8.26 54.00 110 3 182.50 77.50 0 3.51 101.5 19970102 73000.00 73500.00 102.2 69.39 19.20 0 9.24 -9.94 367 4 8.33 38.44 100 5 182.50 77.50 0 3.29 104.6 19970102 73000.00 73500.00 105.3 69.38 19.20 3 8.98 -16.30 705 7 8.43 135.85 400 11 182.50 77.50 0 3.06 107.8 19970102 73000.00 73500.00 108.3 69.38 19.20 0 9.41 2.62 19 54 9.74 60.43 58 356 182.50 77.50 0 2.84 110.9 19970102 73000.00 73500.00 111.4 69.37 19.20 0 9.71 -43.87 172 197 9.36 44.65 125 350 182.50 77.50 0 2.61 114.1 19970102 73000.00 73500.00 114.5 69.37 19.20 0 10.04 399.13 251 1634 9.70 130.39 212 2846 182.50 77.50 0 2.39 117.2 19970102 73000.00 73500.00 117.6 69.36 19.20 0 10.15 -242.12 254 2122 9.46 106.06 65 1076 182.50 77.50 0 2.18 120.4 19970102 73000.00 73500.00 120.6 69.36 19.20 0 10.20 -253.88 579 3931 9.95 245.84 511 7229 182.50 77.50 0 1.99 123.5 19970102 73000.00 73500.00 123.7 69.35 19.20 0 9.89 -360.31 598 3110 9.37 266.93 184 1887 182.50 77.50 0 1.83 126.7 19970102 73000.00 73500.00 126.8 69.34 19.20 2 9.81 -180.15 516 1599 9.98 513.55 1150 7563 182.50 77.50 0 1.68 129.8 19970102 73000.00 73500.00 129.9 69.34 19.20 0 9.40 39.38 65 226 9.22 247.01 57 371 182.50 77.50 0 1.56 132.9 19970102 73000.00 73500.00 132.9 69.33 19.20 2 9.58 19.69 277 620 9.79 376.41 749 3725 182.50 77.50 0 1.45 136.1 19970102 73000.00 73500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.82 212.24 843 2401 182.50 77.50 0 1.35 139.2 19970102 73000.00 73500.00 139.1 69.32 19.19 2 9.73 -0.00 535 535 9.79 218.60 764 2138 182.50 77.50 0 1.25 142.4 19970102 73000.00 73500.00 142.2 69.32 19.19 2 9.72 -0.00 556 556 9.89 254.85 991 2850 182.50 77.50 1 1.17 145.5 19970102 73000.00 73500.00 145.2 69.31 19.19 2 9.70 -0.00 573 578 9.91 296.46 1138 3289 182.50 77.50 2 1.09 148.7 19970102 73000.00 73500.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.96 318.55 1333 3907 182.50 77.50 3 1.01 151.8 19970102 73000.00 73500.00 151.4 69.30 19.19 2 9.71 -0.00 604 635 9.99 352.25 1374 4105 182.50 77.50 4 0.93 155.0 19970102 73000.00 73500.00 154.5 69.29 19.19 2 9.70 -0.00 617 668 10.00 356.45 1526 4624 182.50 77.50 5 0.86 158.1 19970102 73000.00 73500.00 157.5 69.29 19.19 2 9.70 -0.00 629 703 10.04 448.72 1664 5217 182.50 77.50 6 0.80 161.3 19970102 73000.00 73500.00 160.6 69.28 19.19 2 9.73 -0.00 640 738 10.06 419.36 1738 5522 182.50 77.50 7 0.73 164.4 19970102 73000.00 73500.00 163.7 69.28 19.19 2 9.72 -0.00 650 774 10.07 509.00 1895 5986 182.50 77.50 10 0.67 167.6 19970102 73000.00 73500.00 166.8 69.27 19.19 2 9.86 -0.00 659 811 10.01 322.98 1300 4062 182.50 77.50 12 0.61 170.7 19970102 73000.00 73500.00 169.9 69.27 19.19 2 9.83 -0.00 667 848 10.08 435.76 1648 5382 182.50 77.50 15 0.55 173.9 19970102 73000.00 73500.00 172.9 69.26 19.19 2 9.90 -0.00 674 884 10.02 380.98 1353 4360 182.50 77.50 18 0.50 177.0 19970102 73000.00 73500.00 176.0 69.26 19.19 2 9.88 -0.00 681 921 10.08 424.02 1528 5180 182.50 77.50 20 0.44 180.2 19970102 73000.00 73500.00 179.1 69.25 19.19 2 9.76 -0.00 687 958 10.17 787.06 2407 8288 182.50 77.50 23 0.39 183.3 19970102 73000.00 73500.00 182.2 69.24 19.19 2 9.85 -0.00 692 996 10.12 564.51 1946 6726 182.50 77.50 26 0.34 186.5 19970102 73000.00 73500.00 185.2 69.24 19.18 2 9.86 -0.00 697 1033 10.14 628.00 1977 7078 182.50 77.50 28 0.28 189.6 19970102 73000.00 73500.00 188.3 69.23 19.18 2 9.81 -0.00 701 1070 10.19 775.84 2411 8764 182.50 77.50 31 0.23 192.8 19970102 73000.00 73500.00 191.4 69.23 19.18 2 9.82 -0.00 705 1107 10.23 908.99 2732 9848 182.50 77.50 34 0.18 195.9 19970102 73000.00 73500.00 194.5 69.22 19.18 2 9.78 -0.00 709 1144 10.25 1130.86 2946 10663 182.50 77.50 36 0.14 199.1 19970102 73000.00 73500.00 197.6 69.22 19.18 2 9.70 -0.00 713 1181 10.30 1851.91 3690 12722 182.50 77.50 39 0.09 202.2 19970102 73000.00 73500.00 200.6 69.21 19.18 2 9.75 -0.00 718 1218 10.30 1584.28 3405 12236 182.50 77.50 41 0.04 205.3 19970102 73000.00 73500.00 203.7 69.21 19.18 2 9.84 -0.00 726 1255 10.30 1202.72 2907 11042 182.50 77.50 43 0.02 208.5 19970102 73000.00 73500.00 206.8 69.20 19.18 2 9.97 -0.00 736 1292 10.24 757.94 2085 8508 182.50 77.50 45 0.00 211.6 19970102 73000.00 73500.00 209.9 69.20 19.18 2 9.99 -0.00 746 1329 10.24 663.96 2157 8579 182.50 77.50 47 0.00 214.8 19970102 73000.00 73500.00 212.9 69.19 19.18 2 10.03 -0.00 756 1366 10.25 684.30 2023 8096 182.50 77.50 49 0.00 217.9 19970102 73000.00 73500.00 216.0 69.19 19.18 2 9.96 -0.00 766 1404 10.28 996.61 2401 9874 182.50 77.50 51 0.00 221.1 19970102 73000.00 73500.00 219.1 69.18 19.18 2 10.00 -0.00 776 1441 10.28 906.71 2450 9886 182.50 77.50 53 0.00 224.2 19970102 73000.00 73500.00 222.2 69.17 19.18 2 10.13 -0.00 786 1478 10.21 545.46 1641 6758 182.50 77.50 55 0.00 227.4 19970102 73000.00 73500.00 225.3 69.17 19.18 2 10.18 -0.00 796 1515 10.22 489.11 1513 6240 182.50 77.50 56 0.00 230.5 19970102 73000.00 73500.00 228.3 69.16 19.18 2 10.07 -0.00 806 1552 10.30 791.82 2179 9122 182.50 77.50 58 0.00 233.7 19970102 73000.00 73500.00 231.4 69.16 19.17 2 9.95 -0.00 816 1589 10.40 1423.20 3249 13214 182.50 77.50 60 0.00 236.8 19970102 73000.00 73500.00 234.5 69.15 19.17 2 10.13 -0.00 826 1626 10.30 744.15 1956 8392 182.50 77.50 62 0.00 240.0 19970102 73000.00 73500.00 237.6 69.15 19.17 2 10.04 -0.00 836 1663 10.37 1172.93 2718 11751 182.50 77.50 64 0.00 243.1 19970102 73000.00 73500.00 240.6 69.14 19.17 2 10.15 -0.00 846 1700 10.35 750.04 2124 9274 182.50 77.50 65 0.00 246.3 19970102 73000.00 73500.00 243.7 69.14 19.17 2 9.86 -0.00 856 1737 10.50 2883.58 4926 18067 182.50 77.50 67 0.00 249.4 19970102 73000.00 73500.00 246.8 69.13 19.17 2 10.00 -0.00 866 1775 10.44 1696.96 3410 14316 182.50 77.50 68 0.00 252.6 19970102 73000.00 73500.00 249.9 69.13 19.17 2 10.02 -0.00 876 1812 10.43 1609.19 3387 14292 182.50 77.50 70 0.00 255.7 19970102 73000.00 73500.00 253.0 69.12 19.17 2 10.02 -0.00 886 1849 10.47 1647.91 3520 14812 182.50 77.50 72 0.00 258.9 19970102 73000.00 73500.00 256.0 69.12 19.17 2 10.12 -0.00 896 1886 10.42 1139.55 2833 12474 182.50 77.50 74 0.00 262.0 19970102 73000.00 73500.00 259.1 69.11 19.17 2 10.11 -0.00 906 1923 10.43 1242.95 2825 12671 182.50 77.50 76 0.00 265.2 19970102 73000.00 73500.00 262.2 69.11 19.17 2 9.95 -0.00 916 1960 10.57 2713.11 5161 19583 182.50 77.50 78 0.00 268.3 19970102 73000.00 73500.00 265.3 69.10 19.17 2 10.11 -0.00 926 1997 10.48 1344.10 3228 14266 182.50 77.50 80 0.00 271.5 19970102 73000.00 73500.00 268.4 69.10 19.17 2 10.11 -0.00 936 2034 10.49 1511.13 3303 14825 182.50 77.50 81 0.00 274.6 19970102 73000.00 73500.00 271.4 69.09 19.17 2 9.92 -0.00 946 2071 10.60 3440.13 5942 22015 182.50 77.50 83 0.00 277.7 19970102 73000.00 73500.00 143.3 69.31 19.19 0 9.36 -1.71 835 206 8.86 15.25 123 189 182.50 77.50 1 1.14 146.7 19970102 73000.00 73500.00 165.3 69.27 19.19 0 9.82 -3.18 673 820 8.66 15.86 62 203 182.50 77.50 11 0.64 169.2 19970102 73000.00 73500.00 187.2 69.24 19.18 0 9.96 -18.06 531 969 8.65 14.05 42 179 182.50 77.50 30 0.25 191.7 19970102 73000.00 73500.00 209.2 69.20 19.18 0 10.14 -18.15 670 1328 8.72 15.73 43 193 182.50 77.50 47 0.00 214.1 19970102 73000.00 73500.00 231.2 69.16 19.17 0 10.28 -2.11 729 1519 8.75 14.23 37 169 182.50 77.50 60 0.00 236.6 19970102 73000.00 73500.00 253.2 69.12 19.17 0 10.36 -28.93 672 1672 8.81 13.90 30 167 182.50 77.50 72 0.00 259.1 19970102 73000.00 73500.00 275.2 69.08 19.17 0 10.29 0.52 777 1490 8.90 19.52 48 215 182.50 77.50 85 0.00 281.6 19970102 73000.00 73500.00 297.2 69.05 19.16 0 10.23 3.96 682 1434 8.99 25.43 56 274 182.50 77.50 96 0.00 304.1 19970102 73000.00 73500.00 319.2 69.01 19.16 0 10.20 -25.22 628 1624 9.10 34.06 72 431 182.50 77.50 100 0.00 326.6 19970102 73000.00 73500.00 341.2 68.98 19.15 0 10.19 -167.85 662 1889 9.20 49.58 101 665 182.50 77.50 100 0.00 349.1 19970102 73000.00 73500.00 363.2 68.94 19.15 0 10.14 -92.55 911 2738 9.47 120.17 288 1987 182.50 77.50 100 0.00 371.5 19970102 73000.00 73500.00 385.2 68.90 19.14 0 10.12 266.24 1003 2883 9.67 179.38 482 3361 182.50 77.50 100 0.00 394.0 19970102 73000.00 73500.00 407.2 68.87 19.14 0 9.88 518.68 858 1621 9.65 249.30 646 3143 182.50 77.50 100 0.00 416.5 19970102 73000.00 73500.00 429.2 68.84 19.14 0 10.05 -668.11 166 2007 9.39 97.25 31 860 182.50 77.50 100 0.00 439.0 19970102 73000.00 73500.00 451.3 68.80 19.13 2 10.04 -334.06 811 5493 10.06 832.32 1265 15945 182.50 77.50 100 0.00 461.5 19970102 73000.00 73500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2097 10.20 1383.42 4151 18349 182.50 77.50 100 0.00 484.0 19970102 73000.00 73500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2070 10.23 1427.09 4392 18980 182.50 77.50 100 0.00 506.4 19970102 73000.00 73500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2044 10.24 1581.10 4701 19334 182.50 77.50 100 0.00 528.9 19970102 73000.00 73500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 2020 10.25 1701.00 4663 19227 182.50 77.50 100 0.00 551.4 19970102 73000.00 73500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1999 10.25 1797.36 4908 19389 182.50 77.50 100 0.00 573.9 19970102 73000.00 73500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1988 10.37 3077.23 6547 22207 182.50 77.50 100 0.00 596.4 19970102 73500.00 74000.00 92.9 69.41 19.21 3 9.31 131.62 101 101 8.72 65.33 53 53 182.50 77.50 0 0.00 95.2 19970102 73500.00 74000.00 96.0 69.40 19.20 0 9.74 -25.75 79 285 9.59 66.89 110 784 182.50 77.50 0 3.73 98.3 19970102 73500.00 74000.00 99.1 69.40 19.20 0 9.36 14.75 156 62 9.62 37.45 294 461 182.50 77.50 0 3.51 101.5 19970102 73500.00 74000.00 102.2 69.39 19.20 0 10.03 24.92 33 192 9.93 33.50 43 492 182.50 77.50 0 3.29 104.6 19970102 73500.00 74000.00 105.3 69.38 19.20 3 9.07 51.00 179 2 8.29 41.98 73 3 182.50 77.50 0 3.06 107.8 19970102 73500.00 74000.00 108.3 69.38 19.20 0 9.86 64.84 120 491 9.15 65.95 31 243 182.50 77.50 0 2.84 110.9 19970102 73500.00 74000.00 111.4 69.37 19.20 0 9.49 43.37 192 75 9.43 45.32 192 277 182.50 77.50 0 2.61 114.1 19970102 73500.00 74000.00 114.5 69.37 19.20 0 9.61 -36.56 50 325 8.60 71.47 5 64 182.50 77.50 0 2.39 117.2 19970102 73500.00 74000.00 117.6 69.36 19.20 0 11.20 317.24 5702 -9999 10.43 190.76 1361 -9999 182.50 77.50 0 2.18 120.4 19970102 73500.00 74000.00 120.6 69.36 19.20 3 6.00 -0.02 367 369 7.00 8062.28 3448 6061 182.50 77.50 0 1.99 123.5 19970102 73500.00 74000.00 123.7 69.35 19.20 3 8.54 -35.24 1 0 8.03 37.34 0 0 182.50 77.50 0 1.83 126.7 19970102 73500.00 74000.00 126.8 69.34 19.20 3 8.40 204.42 1 0 7.87 144.09 0 0 182.50 77.50 0 1.68 129.8 19970102 73500.00 74000.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.72 187.63 624 1753 182.50 77.50 0 1.56 132.9 19970102 73500.00 74000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.77 185.34 741 2053 182.50 77.50 0 1.45 136.1 19970102 73500.00 74000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.84 229.18 893 2527 182.50 77.50 0 1.35 139.2 19970102 73500.00 74000.00 139.1 69.32 19.19 2 9.76 -0.00 535 535 9.78 197.85 750 2059 182.50 77.50 0 1.25 142.4 19970102 73500.00 74000.00 142.2 69.32 19.19 2 9.72 -0.00 556 556 9.86 243.09 984 2757 182.50 77.50 1 1.17 145.5 19970102 73500.00 74000.00 145.2 69.31 19.19 2 9.73 -0.00 573 578 9.88 253.61 1051 2954 182.50 77.50 2 1.09 148.7 19970102 73500.00 74000.00 148.3 69.31 19.19 2 9.73 -0.00 589 604 9.93 276.38 1144 3271 182.50 77.50 3 1.01 151.8 19970102 73500.00 74000.00 151.4 69.30 19.19 2 9.70 -0.00 604 635 9.98 367.69 1428 4181 182.50 77.50 4 0.93 155.0 19970102 73500.00 74000.00 154.5 69.29 19.19 2 9.81 -0.00 617 669 9.92 273.06 1035 3046 182.50 77.50 5 0.86 158.1 19970102 73500.00 74000.00 157.5 69.29 19.19 2 9.86 -0.00 629 704 9.89 228.44 921 2752 182.50 77.50 6 0.80 161.3 19970102 73500.00 74000.00 160.6 69.28 19.19 2 9.85 -0.00 640 740 9.98 266.13 1164 3585 182.50 77.50 7 0.73 164.4 19970102 73500.00 74000.00 163.7 69.28 19.19 2 9.85 -0.00 650 776 9.95 297.26 1182 3649 182.50 77.50 10 0.67 167.6 19970102 73500.00 74000.00 166.8 69.27 19.19 2 9.80 -0.00 659 813 10.03 433.83 1534 4952 182.50 77.50 12 0.61 170.7 19970102 73500.00 74000.00 169.9 69.27 19.19 2 9.84 -0.00 667 851 10.01 406.29 1446 4701 182.50 77.50 15 0.55 173.9 19970102 73500.00 74000.00 172.9 69.26 19.19 2 9.87 -0.00 674 888 10.06 416.75 1486 5001 182.50 77.50 18 0.50 177.0 19970102 73500.00 74000.00 176.0 69.26 19.19 2 9.83 -0.00 681 926 10.11 534.83 1768 6081 182.50 77.50 20 0.44 180.2 19970102 73500.00 74000.00 179.1 69.25 19.19 2 9.76 -0.00 687 964 10.16 810.63 2422 8492 182.50 77.50 23 0.39 183.3 19970102 73500.00 74000.00 182.2 69.24 19.19 2 9.70 -0.00 692 1001 10.22 939.62 2970 10174 182.50 77.50 26 0.34 186.5 19970102 73500.00 74000.00 185.2 69.24 19.18 2 9.74 -0.00 697 1039 10.21 1053.89 2875 10100 182.50 77.50 28 0.28 189.6 19970102 73500.00 74000.00 188.3 69.23 19.18 2 9.75 -0.00 701 1077 10.25 1097.17 3049 10575 182.50 77.50 31 0.23 192.8 19970102 73500.00 74000.00 191.4 69.23 19.18 2 10.04 -0.00 705 1114 10.09 349.08 1251 4579 182.50 77.50 34 0.18 195.9 19970102 73500.00 74000.00 194.5 69.22 19.18 2 10.05 -0.00 709 1152 10.11 378.90 1294 4872 182.50 77.50 36 0.14 199.1 19970102 73500.00 74000.00 197.6 69.22 19.18 2 9.97 -0.00 713 1190 10.16 618.42 1753 6834 182.50 77.50 39 0.09 202.2 19970102 73500.00 74000.00 200.6 69.21 19.18 2 10.10 -0.00 718 1227 10.11 400.14 1296 4992 182.50 77.50 41 0.04 205.3 19970102 73500.00 74000.00 203.7 69.21 19.18 2 10.09 -0.00 726 1265 10.10 441.58 1271 5004 182.50 77.50 43 0.02 208.5 19970102 73500.00 74000.00 206.8 69.20 19.18 2 9.92 -0.00 736 1303 10.26 876.18 2459 9716 182.50 77.50 45 0.00 211.6 19970102 73500.00 74000.00 209.9 69.20 19.18 0 10.37 138.03 318 2315 10.07 206.50 287 4312 182.50 77.50 47 0.00 214.8 19970102 73500.00 74000.00 212.9 69.19 19.18 2 10.21 69.01 537 2444 10.26 578.53 951 8511 182.50 77.50 49 0.00 217.9 19970102 73500.00 74000.00 216.0 69.19 19.18 2 10.03 -0.00 766 1416 10.25 701.60 2113 8498 182.50 77.50 51 0.00 221.1 19970102 73500.00 74000.00 219.1 69.18 19.18 2 10.14 -0.00 776 1454 10.20 505.23 1549 6438 182.50 77.50 53 0.00 224.2 19970102 73500.00 74000.00 222.2 69.17 19.18 2 10.01 -0.00 786 1491 10.29 977.94 2488 10330 182.50 77.50 55 0.00 227.4 19970102 73500.00 74000.00 225.3 69.17 19.18 2 10.15 -0.00 796 1529 10.26 540.26 1642 7034 182.50 77.50 56 0.00 230.5 19970102 73500.00 74000.00 228.3 69.16 19.18 2 10.18 -0.00 806 1567 10.23 520.28 1598 6787 182.50 77.50 58 0.00 233.7 19970102 73500.00 74000.00 231.4 69.16 19.17 2 9.92 -0.00 816 1605 10.40 1527.29 3595 14209 182.50 77.50 60 0.00 236.8 19970102 73500.00 74000.00 234.5 69.15 19.17 2 10.14 -0.00 826 1642 10.29 729.61 1929 8380 182.50 77.50 62 0.00 240.0 19970102 73500.00 74000.00 237.6 69.15 19.17 2 10.22 -0.00 836 1680 10.25 562.93 1515 6567 182.50 77.50 64 0.00 243.1 19970102 73500.00 74000.00 240.6 69.14 19.17 2 10.12 -0.00 846 1718 10.33 905.84 2280 10102 182.50 77.50 65 0.00 246.3 19970102 73500.00 74000.00 243.7 69.14 19.17 2 10.16 -0.00 856 1755 10.34 746.53 2125 9345 182.50 77.50 67 0.00 249.4 19970102 73500.00 74000.00 246.8 69.13 19.17 2 10.22 -0.00 866 1793 10.29 671.14 1755 7971 182.50 77.50 68 0.00 252.6 19970102 73500.00 74000.00 249.9 69.13 19.17 2 10.12 -0.00 876 1831 10.39 1093.73 2643 11662 182.50 77.50 70 0.00 255.7 19970102 73500.00 74000.00 253.0 69.12 19.17 2 10.26 -0.00 886 1869 10.34 648.53 1634 7555 182.50 77.50 72 0.00 258.9 19970102 73500.00 74000.00 256.0 69.12 19.17 2 10.27 -0.00 896 1906 10.35 679.13 1709 7942 182.50 77.50 74 0.00 262.0 19970102 73500.00 74000.00 259.1 69.11 19.17 2 10.21 -0.00 906 1944 10.41 952.48 2152 10108 182.50 77.50 76 0.00 265.2 19970102 73500.00 74000.00 262.2 69.11 19.17 2 10.17 -0.00 916 1982 10.40 1104.86 2592 11736 182.50 77.50 78 0.00 268.3 19970102 73500.00 74000.00 265.3 69.10 19.17 0 10.70 -162.60 143 1439 9.87 48.81 26 562 182.50 77.50 80 0.00 271.5 19970102 73500.00 74000.00 268.4 69.10 19.17 0 10.60 -97.87 328 2907 9.58 71.45 31 557 182.50 77.50 81 0.00 274.6 19970102 73500.00 74000.00 271.4 69.09 19.17 3 6.00 0.00 946 2095 7.50 24780.64 9484 30365 182.50 77.50 83 0.00 277.7 19970102 73500.00 74000.00 143.3 69.31 19.19 0 9.57 -16.90 633 435 8.63 12.22 70 167 182.50 77.50 1 1.14 146.7 19970102 73500.00 74000.00 165.3 69.27 19.19 0 9.74 -26.85 580 672 8.64 15.42 59 189 182.50 77.50 11 0.64 169.2 19970102 73500.00 74000.00 187.2 69.24 19.18 0 9.98 -37.25 692 1025 8.67 14.34 53 189 182.50 77.50 30 0.25 191.7 19970102 73500.00 74000.00 209.2 69.20 19.18 0 10.22 -25.48 721 1435 8.68 12.02 33 146 182.50 77.50 47 0.00 214.1 19970102 73500.00 74000.00 231.2 69.16 19.17 0 10.35 -49.38 740 1566 8.74 11.13 29 136 182.50 77.50 60 0.00 236.6 19970102 73500.00 74000.00 253.2 69.12 19.17 0 10.37 -43.37 746 1607 8.79 12.80 31 148 182.50 77.50 72 0.00 259.1 19970102 73500.00 74000.00 275.2 69.08 19.17 0 10.33 -21.57 758 1544 8.86 18.19 40 186 182.50 77.50 85 0.00 281.6 19970102 73500.00 74000.00 297.2 69.05 19.16 0 10.25 -48.50 649 1370 8.95 23.68 47 234 182.50 77.50 96 0.00 304.1 19970102 73500.00 74000.00 319.2 69.01 19.16 0 10.18 -18.18 619 1364 9.07 33.45 67 353 182.50 77.50 100 0.00 326.6 19970102 73500.00 74000.00 341.2 68.98 19.15 0 9.86 -46.07 973 671 9.31 70.18 278 629 182.50 77.50 100 0.00 349.1 19970102 73500.00 74000.00 363.2 68.94 19.15 3 8.90 2.59 38 0 7.77 18.14 9 0 182.50 77.50 100 0.00 371.5 19970102 73500.00 74000.00 385.2 68.90 19.14 3 9.11 -171.22 772 8 8.14 76.65 154 4 182.50 77.50 100 0.00 394.0 19970102 73500.00 74000.00 407.2 68.87 19.14 0 9.91 -372.26 36 253 9.67 8.98 15 241 182.50 77.50 100 0.00 416.5 19970102 73500.00 74000.00 429.2 68.84 19.14 3 8.90 57.62 1 1 8.73 30.31 1 1 182.50 77.50 100 0.00 439.0 19970102 73500.00 74000.00 451.3 68.80 19.13 3 6.00 -0.01 1459 2140 7.00 8062.28 8249 24153 182.50 77.50 100 0.00 461.5 19970102 73500.00 74000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2104 10.21 1401.05 4213 18591 182.50 77.50 100 0.00 484.0 19970102 73500.00 74000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2076 10.22 1528.48 4321 18812 182.50 77.50 100 0.00 506.4 19970102 73500.00 74000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2049 10.25 1557.93 4768 19464 182.50 77.50 100 0.00 528.9 19970102 73500.00 74000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 2023 10.25 1728.30 4733 19188 182.50 77.50 100 0.00 551.4 19970102 73500.00 74000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2001 10.27 1813.73 5014 19755 182.50 77.50 100 0.00 573.9 19970102 73500.00 74000.00 583.4 68.61 19.11 2 10.01 -0.00 1460 1989 10.04 421.70 1802 7038 182.50 77.50 100 0.00 596.4 19970102 74000.00 74500.00 92.9 69.41 19.21 0 10.13 -80.95 5063 5063 10.02 50.22 6694 6694 182.50 77.50 0 5.68 95.2 19970102 74000.00 74500.00 96.0 69.40 19.20 0 9.77 -35.26 88 392 9.37 87.41 61 516 182.50 77.50 0 3.73 98.3 19970102 74000.00 74500.00 99.1 69.40 19.20 0 9.68 53.93 52 151 9.81 48.12 117 712 182.50 77.50 0 3.51 101.5 19970102 74000.00 74500.00 102.2 69.39 19.20 3 9.12 -0.49 254 3 8.29 42.88 94 3 182.50 77.50 0 3.29 104.6 19970102 74000.00 74500.00 105.3 69.38 19.20 3 9.25 -58.08 136 1 8.51 27.39 57 2 182.50 77.50 0 3.06 107.8 19970102 74000.00 74500.00 108.3 69.38 19.20 0 8.96 -150.17 270 3 8.41 77.10 169 10 182.50 77.50 0 2.84 110.9 19970102 74000.00 74500.00 111.4 69.37 19.20 0 9.82 -17.72 113 253 9.42 46.05 80 375 182.50 77.50 0 2.61 114.1 19970102 74000.00 74500.00 114.5 69.37 19.20 3 8.47 126.95 1 0 7.46 66.75 0 0 182.50 77.50 0 2.39 117.2 19970102 74000.00 74500.00 117.6 69.36 19.20 3 8.72 169.43 126 1 8.37 98.85 152 6 182.50 77.50 0 2.18 120.4 19970102 74000.00 74500.00 120.6 69.36 19.20 0 9.37 -85.98 35 141 8.80 155.13 11 82 182.50 77.50 0 1.99 123.5 19970102 74000.00 74500.00 123.7 69.35 19.20 2 9.57 -42.99 217 545 9.72 274.24 504 2771 182.50 77.50 0 1.83 126.7 19970102 74000.00 74500.00 126.8 69.34 19.20 3 8.59 -42.52 1 0 7.58 65.69 0 0 182.50 77.50 0 1.68 129.8 19970102 74000.00 74500.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.71 174.46 641 1756 182.50 77.50 0 1.56 132.9 19970102 74000.00 74500.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.75 192.32 743 2046 182.50 77.50 0 1.45 136.1 19970102 74000.00 74500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.82 221.98 845 2380 182.50 77.50 0 1.35 139.2 19970102 74000.00 74500.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.82 244.94 924 2567 182.50 77.50 0 1.25 142.4 19970102 74000.00 74500.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.89 287.55 1098 3077 182.50 77.50 1 1.17 145.5 19970102 74000.00 74500.00 145.2 69.31 19.19 2 9.70 -0.00 573 577 9.88 300.23 1121 3112 182.50 77.50 2 1.09 148.7 19970102 74000.00 74500.00 148.3 69.31 19.19 2 9.78 -0.00 589 604 9.85 241.02 870 2483 182.50 77.50 3 1.01 151.8 19970102 74000.00 74500.00 151.4 69.30 19.19 2 9.74 -0.00 604 636 9.97 313.96 1297 3869 182.50 77.50 4 0.93 155.0 19970102 74000.00 74500.00 154.5 69.29 19.19 2 9.73 -0.00 617 670 9.99 351.26 1385 4156 182.50 77.50 5 0.86 158.1 19970102 74000.00 74500.00 157.5 69.29 19.19 2 9.71 -0.00 629 705 10.07 455.84 1790 5530 182.50 77.50 6 0.80 161.3 19970102 74000.00 74500.00 160.6 69.28 19.19 2 9.84 -0.00 640 741 9.94 280.90 1099 3342 182.50 77.50 7 0.73 164.4 19970102 74000.00 74500.00 163.7 69.28 19.19 2 9.77 -0.00 650 778 10.03 468.32 1591 5078 182.50 77.50 10 0.67 167.6 19970102 74000.00 74500.00 166.8 69.27 19.19 2 9.72 -0.00 659 816 10.11 575.05 2021 6602 182.50 77.50 12 0.61 170.7 19970102 74000.00 74500.00 169.9 69.27 19.19 2 9.70 -0.00 667 854 10.17 764.83 2509 8346 182.50 77.50 15 0.55 173.9 19970102 74000.00 74500.00 172.9 69.26 19.19 2 9.79 -0.00 674 892 10.12 571.89 1979 6707 182.50 77.50 18 0.50 177.0 19970102 74000.00 74500.00 176.0 69.26 19.19 2 9.83 -0.00 681 930 10.09 513.44 1739 6029 182.50 77.50 20 0.44 180.2 19970102 74000.00 74500.00 179.1 69.25 19.19 2 9.75 -0.00 687 969 10.16 791.91 2346 8254 182.50 77.50 23 0.39 183.3 19970102 74000.00 74500.00 182.2 69.24 19.19 2 9.95 -0.00 692 1007 10.08 418.21 1512 5228 182.50 77.50 26 0.34 186.5 19970102 74000.00 74500.00 185.2 69.24 19.18 2 9.96 -0.00 697 1045 10.12 436.58 1475 5384 182.50 77.50 28 0.28 189.6 19970102 74000.00 74500.00 188.3 69.23 19.18 2 9.89 -0.00 701 1083 10.15 636.76 1960 7136 182.50 77.50 31 0.23 192.8 19970102 74000.00 74500.00 191.4 69.23 19.18 2 9.90 -0.00 705 1122 10.17 698.97 2100 7580 182.50 77.50 34 0.18 195.9 19970102 74000.00 74500.00 194.5 69.22 19.18 2 9.96 -0.00 709 1160 10.14 533.58 1781 6689 182.50 77.50 36 0.14 199.1 19970102 74000.00 74500.00 197.6 69.22 19.18 2 9.92 -0.00 713 1198 10.21 826.91 2153 8378 182.50 77.50 39 0.09 202.2 19970102 74000.00 74500.00 200.6 69.21 19.18 2 9.92 -0.00 718 1237 10.23 713.69 2345 9060 182.50 77.50 41 0.04 205.3 19970102 74000.00 74500.00 203.7 69.21 19.18 2 10.00 -0.00 726 1275 10.21 652.33 1876 7484 182.50 77.50 43 0.02 208.5 19970102 74000.00 74500.00 206.8 69.20 19.18 2 10.02 -0.00 736 1313 10.21 655.31 1822 7351 182.50 77.50 45 0.00 211.6 19970102 74000.00 74500.00 209.9 69.20 19.18 2 9.94 -0.00 746 1351 10.29 922.11 2504 10179 182.50 77.50 47 0.00 214.8 19970102 74000.00 74500.00 212.9 69.19 19.18 2 10.09 -0.00 756 1390 10.17 551.71 1558 6404 182.50 77.50 49 0.00 217.9 19970102 74000.00 74500.00 216.0 69.19 19.18 2 10.03 -0.00 766 1428 10.27 724.17 2218 9021 182.50 77.50 51 0.00 221.1 19970102 74000.00 74500.00 219.1 69.18 19.18 2 9.79 -0.00 776 1466 10.39 2147.07 4205 15212 182.50 77.50 53 0.00 224.2 19970102 74000.00 74500.00 222.2 69.17 19.18 2 10.08 -0.00 786 1505 10.27 762.73 2056 8771 182.50 77.50 55 0.00 227.4 19970102 74000.00 74500.00 225.3 69.17 19.18 2 10.11 -0.00 796 1543 10.29 614.91 1947 8302 182.50 77.50 56 0.00 230.5 19970102 74000.00 74500.00 228.3 69.16 19.18 0 10.76 351.45 487 3129 10.09 85.88 181 2644 182.50 77.50 58 0.00 233.7 19970102 74000.00 74500.00 231.4 69.16 19.17 0 10.67 259.37 496 2655 10.12 116.68 230 2688 182.50 77.50 60 0.00 236.8 19970102 74000.00 74500.00 234.5 69.15 19.17 3 9.43 336.28 130 1 8.96 96.03 124 5 182.50 77.50 62 0.00 240.0 19970102 74000.00 74500.00 237.6 69.15 19.17 2 10.20 -0.00 836 1696 10.27 579.89 1711 7609 182.50 77.50 64 0.00 243.1 19970102 74000.00 74500.00 240.6 69.14 19.17 2 10.04 -0.00 846 1734 10.40 1322.86 2996 12600 182.50 77.50 65 0.00 246.3 19970102 74000.00 74500.00 243.7 69.14 19.17 2 9.92 -0.00 856 1773 10.47 2248.39 4102 16340 182.50 77.50 67 0.00 249.4 19970102 74000.00 74500.00 246.8 69.13 19.17 0 10.65 -76.24 342 2235 9.62 62.99 31 410 182.50 77.50 68 0.00 252.6 19970102 74000.00 74500.00 249.9 69.13 19.17 0 10.70 246.07 920 3549 10.03 161.54 220 1733 182.50 77.50 70 0.00 255.7 19970102 74000.00 74500.00 253.0 69.12 19.17 0 10.75 422.94 593 2636 10.16 117.29 223 2216 182.50 77.50 72 0.00 258.9 19970102 74000.00 74500.00 256.0 69.12 19.17 0 10.74 245.33 551 4589 10.06 129.03 121 2182 182.50 77.50 74 0.00 262.0 19970102 74000.00 74500.00 259.1 69.11 19.17 0 10.67 157.26 596 2513 9.64 72.37 55 468 182.50 77.50 76 0.00 265.2 19970102 74000.00 74500.00 262.2 69.11 19.17 0 10.22 -67.40 59 187 10.10 93.67 73 470 182.50 77.50 78 0.00 268.3 19970102 74000.00 74500.00 265.3 69.10 19.17 2 10.04 -0.00 926 2041 10.53 1794.66 3938 16919 182.50 77.50 80 0.00 271.5 19970102 74000.00 74500.00 268.4 69.10 19.17 2 10.14 -0.00 936 2079 10.48 1387.16 2917 13575 182.50 77.50 81 0.00 274.6 19970102 74000.00 74500.00 271.4 69.09 19.17 2 9.90 -0.00 946 2117 10.62 4148.25 6177 22958 182.50 77.50 83 0.00 277.7 19970102 74000.00 74500.00 143.3 69.31 19.19 0 9.40 10.08 673 198 8.69 11.04 77 118 182.50 77.50 1 1.14 146.7 19970102 74000.00 74500.00 165.3 69.27 19.19 0 9.76 14.81 827 565 8.66 13.49 71 156 182.50 77.50 11 0.64 169.2 19970102 74000.00 74500.00 187.2 69.24 19.18 0 10.10 -59.58 725 1138 8.58 11.91 36 132 182.50 77.50 30 0.25 191.7 19970102 74000.00 74500.00 209.2 69.20 19.18 0 10.24 -46.79 966 1362 8.71 11.58 45 153 182.50 77.50 47 0.00 214.1 19970102 74000.00 74500.00 231.2 69.16 19.17 0 10.38 -29.33 754 1675 8.73 10.30 27 134 182.50 77.50 60 0.00 236.6 19970102 74000.00 74500.00 253.2 69.12 19.17 0 10.43 -43.40 708 1701 8.80 10.69 25 137 182.50 77.50 72 0.00 259.1 19970102 74000.00 74500.00 275.2 69.08 19.17 0 10.39 -44.87 668 1590 8.87 12.75 29 160 182.50 77.50 85 0.00 281.6 19970102 74000.00 74500.00 297.2 69.05 19.16 0 10.31 -76.36 697 1458 8.93 19.21 42 205 182.50 77.50 96 0.00 304.1 19970102 74000.00 74500.00 319.2 69.01 19.16 0 10.12 -128.97 850 1065 9.04 37.00 98 316 182.50 77.50 100 0.00 326.6 19970102 74000.00 74500.00 341.2 68.98 19.15 3 9.35 246.38 1386 14 8.21 60.05 194 6 182.50 77.50 100 0.00 349.1 19970102 74000.00 74500.00 363.2 68.94 19.15 0 9.30 -50.33 1838 18 8.47 98.69 390 22 182.50 77.50 100 0.00 371.5 19970102 74000.00 74500.00 385.2 68.90 19.14 0 9.95 63.64 520 1241 9.33 94.43 188 1046 182.50 77.50 100 0.00 394.0 19970102 74000.00 74500.00 407.2 68.87 19.14 0 8.60 59.30 2 0 8.28 33.35 2 0 182.50 77.50 100 0.00 416.5 19970102 74000.00 74500.00 429.2 68.84 19.14 0 10.28 -857.89 1696 6652 10.06 391.68 1266 12363 182.50 77.50 100 0.00 439.0 19970102 74000.00 74500.00 451.3 68.80 19.13 2 9.90 -0.00 1457 2142 10.04 526.04 2030 9006 182.50 77.50 100 0.00 461.5 19970102 74000.00 74500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2112 10.21 1359.68 4403 19085 182.50 77.50 100 0.00 484.0 19970102 74000.00 74500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2083 10.23 1548.05 4436 19015 182.50 77.50 100 0.00 506.4 19970102 74000.00 74500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2054 10.24 1589.10 4587 19247 182.50 77.50 100 0.00 528.9 19970102 74000.00 74500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 2026 10.25 1738.65 4648 19316 182.50 77.50 100 0.00 551.4 19970102 74000.00 74500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2003 10.27 1642.31 4926 19819 182.50 77.50 100 0.00 573.9 19970102 74000.00 74500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1990 10.29 1834.46 5257 20296 182.50 77.50 100 0.00 596.4 19970102 74500.00 75000.00 92.9 69.41 19.21 0 9.72 124.14 819 819 9.88 95.97 2217 2217 182.50 77.50 0 4.50 95.2 19970102 74500.00 75000.00 96.0 69.40 19.20 0 8.87 27.02 152 2 8.18 41.62 85 3 182.50 77.50 0 3.73 98.3 19970102 74500.00 75000.00 99.1 69.40 19.20 3 9.12 -53.77 291 3 8.28 42.64 103 4 182.50 77.50 0 3.51 101.5 19970102 74500.00 75000.00 102.2 69.39 19.20 3 9.11 81.56 182 2 8.22 35.50 67 2 182.50 77.50 0 3.29 104.6 19970102 74500.00 75000.00 105.3 69.38 19.20 0 9.69 37.01 71 122 9.63 34.97 101 389 182.50 77.50 0 3.06 107.8 19970102 74500.00 75000.00 108.3 69.38 19.20 0 9.83 -15.20 33 142 9.09 43.84 8 67 182.50 77.50 0 2.84 110.9 19970102 74500.00 75000.00 111.4 69.37 19.20 0 9.52 -15.78 264 73 9.42 42.74 219 264 182.50 77.50 0 2.61 114.1 19970102 74500.00 75000.00 114.5 69.37 19.20 1 8.41 204.48 1 1 9.06 148.78 10 13 182.50 77.50 0 2.39 117.2 19970102 74500.00 75000.00 117.6 69.36 19.20 0 9.99 58.06 162 1365 9.36 125.19 46 737 182.50 77.50 0 2.18 120.4 19970102 74500.00 75000.00 120.6 69.36 19.20 0 9.85 -548.45 477 1037 9.75 218.10 574 2887 182.50 77.50 0 1.99 123.5 19970102 74500.00 75000.00 123.7 69.35 19.20 0 9.86 -47.67 189 873 9.66 158.04 216 2014 182.50 77.50 0 1.83 126.7 19970102 74500.00 75000.00 126.8 69.34 19.20 0 10.61 82.71 533 5948 9.80 55.43 164 4348 182.50 77.50 0 1.68 129.8 19970102 74500.00 75000.00 129.9 69.34 19.20 0 9.68 889.17 29 104 9.59 108.24 37 267 182.50 77.50 0 1.56 132.9 19970102 74500.00 75000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.76 184.63 728 2025 182.50 77.50 0 1.45 136.1 19970102 74500.00 75000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.80 208.02 841 2342 182.50 77.50 0 1.35 139.2 19970102 74500.00 75000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.84 235.37 955 2669 182.50 77.50 0 1.25 142.4 19970102 74500.00 75000.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.90 280.89 1095 3125 182.50 77.50 1 1.17 145.5 19970102 74500.00 75000.00 145.2 69.31 19.19 2 9.70 -0.00 573 577 9.92 306.58 1168 3346 182.50 77.50 2 1.09 148.7 19970102 74500.00 75000.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.94 332.13 1236 3619 182.50 77.50 3 1.01 151.8 19970102 74500.00 75000.00 151.4 69.30 19.19 2 9.80 -0.00 604 636 9.91 244.57 1043 2979 182.50 77.50 4 0.93 155.0 19970102 74500.00 75000.00 154.5 69.29 19.19 2 9.77 -0.00 617 670 9.95 336.48 1259 3715 182.50 77.50 5 0.86 158.1 19970102 74500.00 75000.00 157.5 69.29 19.19 2 9.70 -0.00 629 706 10.04 406.33 1654 5084 182.50 77.50 6 0.80 161.3 19970102 74500.00 75000.00 160.6 69.28 19.19 2 9.70 -0.00 640 743 10.08 497.96 1965 6139 182.50 77.50 7 0.73 164.4 19970102 74500.00 75000.00 163.7 69.28 19.19 2 9.81 -0.00 650 780 10.05 356.09 1508 4778 182.50 77.50 10 0.67 167.6 19970102 74500.00 75000.00 166.8 69.27 19.19 2 9.86 -0.00 659 819 9.98 348.91 1246 3920 182.50 77.50 12 0.61 170.7 19970102 74500.00 75000.00 169.9 69.27 19.19 2 9.96 -0.00 667 857 9.98 247.55 1003 3262 182.50 77.50 15 0.55 173.9 19970102 74500.00 75000.00 172.9 69.26 19.19 2 9.87 -0.00 674 896 10.05 445.94 1529 5053 182.50 77.50 18 0.50 177.0 19970102 74500.00 75000.00 176.0 69.26 19.19 2 9.86 -0.00 681 935 10.10 473.40 1752 6013 182.50 77.50 20 0.44 180.2 19970102 74500.00 75000.00 179.1 69.25 19.19 2 9.90 -0.00 687 973 10.08 479.17 1495 5178 182.50 77.50 23 0.39 183.3 19970102 74500.00 75000.00 182.2 69.24 19.19 2 9.70 -0.00 692 1012 10.22 1170.42 3004 10328 182.50 77.50 26 0.34 186.5 19970102 74500.00 75000.00 185.2 69.24 19.18 2 9.79 -0.00 697 1051 10.19 898.99 2456 8922 182.50 77.50 28 0.28 189.6 19970102 74500.00 75000.00 188.3 69.23 19.18 2 9.81 -0.00 701 1090 10.22 907.17 2472 9143 182.50 77.50 31 0.23 192.8 19970102 74500.00 75000.00 191.4 69.23 19.18 2 9.86 -0.00 705 1129 10.20 741.75 2209 8382 182.50 77.50 34 0.18 195.9 19970102 74500.00 75000.00 194.5 69.22 19.18 2 9.99 -0.00 709 1168 10.14 507.94 1645 6209 182.50 77.50 36 0.14 199.1 19970102 74500.00 75000.00 197.6 69.22 19.18 2 9.99 -0.00 713 1206 10.19 539.08 1669 6557 182.50 77.50 39 0.09 202.2 19970102 74500.00 75000.00 200.6 69.21 19.18 2 9.90 -0.00 718 1245 10.24 895.33 2450 9513 182.50 77.50 41 0.04 205.3 19970102 74500.00 75000.00 203.7 69.21 19.18 2 9.85 -0.00 726 1284 10.31 1179.00 3041 11366 182.50 77.50 43 0.02 208.5 19970102 74500.00 75000.00 206.8 69.20 19.18 2 10.01 -0.00 736 1323 10.23 614.39 1976 7905 182.50 77.50 45 0.00 211.6 19970102 74500.00 75000.00 209.9 69.20 19.18 2 9.99 -0.00 746 1362 10.24 787.84 2052 8364 182.50 77.50 47 0.00 214.8 19970102 74500.00 75000.00 212.9 69.19 19.18 2 10.09 -0.00 756 1401 10.21 568.27 1664 6881 182.50 77.50 49 0.00 217.9 19970102 74500.00 75000.00 216.0 69.19 19.18 2 10.01 -0.00 766 1440 10.27 774.55 2286 9208 182.50 77.50 51 0.00 221.1 19970102 74500.00 75000.00 219.1 69.18 19.18 2 9.74 -0.00 776 1478 10.43 3020.47 5110 17156 182.50 77.50 53 0.00 224.2 19970102 74500.00 75000.00 222.2 69.17 19.18 2 9.94 -0.00 786 1517 10.34 1320.90 2917 11837 182.50 77.50 55 0.00 227.4 19970102 74500.00 75000.00 225.3 69.17 19.18 2 10.02 -0.00 796 1556 10.34 1042.72 2597 10993 182.50 77.50 56 0.00 230.5 19970102 74500.00 75000.00 228.3 69.16 19.18 2 9.98 -0.00 806 1595 10.39 1130.99 3099 12732 182.50 77.50 58 0.00 233.7 19970102 74500.00 75000.00 231.4 69.16 19.17 2 10.11 -0.00 816 1634 10.30 772.81 1981 8671 182.50 77.50 60 0.00 236.8 19970102 74500.00 75000.00 234.5 69.15 19.17 2 10.19 -0.00 826 1673 10.27 644.46 1616 7068 182.50 77.50 62 0.00 240.0 19970102 74500.00 75000.00 237.6 69.15 19.17 2 10.15 -0.00 836 1712 10.32 727.89 1992 8840 182.50 77.50 64 0.00 243.1 19970102 74500.00 75000.00 240.6 69.14 19.17 2 10.18 -0.00 846 1750 10.32 702.48 1918 8575 182.50 77.50 65 0.00 246.3 19970102 74500.00 75000.00 243.7 69.14 19.17 2 10.11 -0.00 856 1789 10.37 1027.83 2642 11560 182.50 77.50 67 0.00 249.4 19970102 74500.00 75000.00 246.8 69.13 19.17 2 10.19 -0.00 866 1828 10.36 719.17 2073 9392 182.50 77.50 68 0.00 252.6 19970102 74500.00 75000.00 249.9 69.13 19.17 2 10.12 -0.00 876 1867 10.39 1100.50 2680 11912 182.50 77.50 70 0.00 255.7 19970102 74500.00 75000.00 253.0 69.12 19.17 2 10.16 -0.00 886 1906 10.40 1037.98 2323 10877 182.50 77.50 72 0.00 258.9 19970102 74500.00 75000.00 256.0 69.12 19.17 2 10.19 -0.00 896 1945 10.37 917.56 2158 10143 182.50 77.50 74 0.00 262.0 19970102 74500.00 75000.00 259.1 69.11 19.17 2 10.14 -0.00 906 1984 10.44 1204.94 2698 12586 182.50 77.50 76 0.00 265.2 19970102 74500.00 75000.00 262.2 69.11 19.17 0 10.73 105.83 430 1946 10.13 92.52 166 1659 182.50 77.50 78 0.00 268.3 19970102 74500.00 75000.00 265.3 69.10 19.17 0 10.32 658.18 37 312 8.82 27.20 1 20 182.50 77.50 80 0.00 271.5 19970102 74500.00 75000.00 268.4 69.10 19.17 2 10.32 329.09 486 2615 10.35 616.44 764 8160 182.50 77.50 81 0.00 274.6 19970102 74500.00 75000.00 271.4 69.09 19.17 2 10.10 -0.00 946 2139 10.52 1875.12 3366 15469 182.50 77.50 83 0.00 277.7 19970102 74500.00 75000.00 143.3 69.31 19.19 0 9.59 23.77 702 360 8.59 10.25 60 117 182.50 77.50 1 1.14 146.7 19970102 74500.00 75000.00 165.3 69.27 19.19 0 9.87 13.35 768 713 8.58 11.15 50 132 182.50 77.50 11 0.64 169.2 19970102 74500.00 75000.00 187.2 69.24 19.18 0 10.08 9.54 709 1046 8.64 11.31 40 141 182.50 77.50 30 0.25 191.7 19970102 74500.00 75000.00 209.2 69.20 19.18 0 10.30 -4.84 741 1458 8.66 9.34 29 125 182.50 77.50 47 0.00 214.1 19970102 74500.00 75000.00 231.2 69.16 19.17 0 10.44 -13.37 703 1700 8.73 8.64 21 115 182.50 77.50 60 0.00 236.6 19970102 74500.00 75000.00 253.2 69.12 19.17 0 10.46 -22.79 698 1660 8.77 9.42 22 115 182.50 77.50 72 0.00 259.1 19970102 74500.00 75000.00 275.2 69.08 19.17 0 10.43 -1.37 687 1545 8.82 11.60 26 130 182.50 77.50 85 0.00 281.6 19970102 74500.00 75000.00 297.2 69.05 19.16 0 10.37 26.81 592 1596 8.93 16.17 31 193 182.50 77.50 96 0.00 304.1 19970102 74500.00 75000.00 319.2 69.01 19.16 0 10.28 8.13 669 1527 9.03 26.26 55 290 182.50 77.50 100 0.00 326.6 19970102 74500.00 75000.00 341.2 68.98 19.15 0 10.23 -21.24 690 1723 9.14 39.32 86 492 182.50 77.50 100 0.00 349.1 19970102 74500.00 75000.00 363.2 68.94 19.15 0 10.21 -72.43 654 1953 9.28 51.48 113 780 182.50 77.50 100 0.00 371.5 19970102 74500.00 75000.00 385.2 68.90 19.14 0 9.13 619.52 1080 11 8.36 97.63 279 14 182.50 77.50 100 0.00 394.0 19970102 74500.00 75000.00 407.2 68.87 19.14 0 10.02 33.85 1018 1715 9.24 137.67 223 805 182.50 77.50 100 0.00 416.5 19970102 74500.00 75000.00 429.2 68.84 19.14 0 10.41 48.17 458 4095 9.41 49.61 66 1363 182.50 77.50 100 0.00 439.0 19970102 74500.00 75000.00 451.3 68.80 19.13 0 10.51 201.20 611 5695 9.56 59.34 113 2560 182.50 77.50 100 0.00 461.5 19970102 74500.00 75000.00 473.3 68.77 19.13 0 10.45 210.80 631 6010 9.56 90.31 114 2399 182.50 77.50 100 0.00 484.0 19970102 74500.00 75000.00 495.3 68.74 19.13 0 10.41 449.38 367 6484 8.89 26.83 11 405 182.50 77.50 100 0.00 506.4 19970102 74500.00 75000.00 517.3 68.70 19.12 2 10.19 224.69 914 8719 10.24 1082.93 1611 24192 182.50 77.50 100 0.00 528.9 19970102 74500.00 75000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 2030 10.24 1735.32 4660 19275 182.50 77.50 100 0.00 551.4 19970102 74500.00 75000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2005 10.28 2003.88 5061 19901 182.50 77.50 100 0.00 573.9 19970102 74500.00 75000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1991 10.29 2010.67 5095 19971 182.50 77.50 100 0.00 596.4 19970102 75000.00 75500.00 92.9 69.41 19.21 0 9.63 74.49 551 551 9.61 64.78 1084 1084 182.50 77.50 0 4.63 95.2 19970102 75000.00 75500.00 96.0 69.40 19.20 0 9.50 10.70 75 159 9.75 64.36 219 1043 182.50 77.50 0 3.73 98.3 19970102 75000.00 75500.00 99.1 69.40 19.20 0 9.29 97.08 235 41 9.64 47.81 389 425 182.50 77.50 0 3.51 101.5 19970102 75000.00 75500.00 102.2 69.39 19.20 0 9.85 -51.59 86 231 9.52 41.45 75 415 182.50 77.50 0 3.29 104.6 19970102 75000.00 75500.00 105.3 69.38 19.20 0 9.90 -64.09 47 236 9.71 45.20 59 569 182.50 77.50 0 3.06 107.8 19970102 75000.00 75500.00 108.3 69.38 19.20 0 9.88 -53.33 42 206 9.13 45.91 11 97 182.50 77.50 0 2.84 110.9 19970102 75000.00 75500.00 111.4 69.37 19.20 0 9.23 -17.04 424 21 9.71 70.81 562 418 182.50 77.50 0 2.61 114.1 19970102 75000.00 75500.00 114.5 69.37 19.20 0 9.99 -35.29 235 1846 9.39 150.48 68 1023 182.50 77.50 0 2.39 117.2 19970102 75000.00 75500.00 117.6 69.36 19.20 3 8.89 -215.87 1 1 8.76 36.20 1 1 182.50 77.50 0 2.18 120.4 19970102 75000.00 75500.00 120.6 69.36 19.20 0 10.04 -228.54 193 1450 9.61 119.86 116 1731 182.50 77.50 0 1.99 123.5 19970102 75000.00 75500.00 123.7 69.35 19.20 0 8.94 -9999.00 12 1 9.13 85.34 34 4 182.50 77.50 0 1.83 126.7 19970102 75000.00 75500.00 126.8 69.34 19.20 0 9.87 77.30 23 168 8.86 18.35 2 30 182.50 77.50 0 1.68 129.8 19970102 75000.00 75500.00 129.9 69.34 19.20 2 9.79 38.65 243 1003 9.80 286.08 446 3662 182.50 77.50 0 1.56 132.9 19970102 75000.00 75500.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.78 189.67 740 2074 182.50 77.50 0 1.45 136.1 19970102 75000.00 75500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.80 209.49 862 2386 182.50 77.50 0 1.35 139.2 19970102 75000.00 75500.00 139.1 69.32 19.19 2 9.71 -0.00 535 535 9.86 240.02 960 2707 182.50 77.50 0 1.25 142.4 19970102 75000.00 75500.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.91 246.50 1084 3107 182.50 77.50 1 1.17 145.5 19970102 75000.00 75500.00 145.2 69.31 19.19 2 9.70 -0.00 573 577 9.92 306.07 1193 3339 182.50 77.50 2 1.09 148.7 19970102 75000.00 75500.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.96 316.66 1359 3931 182.50 77.50 3 1.01 151.8 19970102 75000.00 75500.00 151.4 69.30 19.19 2 9.72 -0.00 604 636 9.98 351.11 1403 4102 182.50 77.50 4 0.93 155.0 19970102 75000.00 75500.00 154.5 69.29 19.19 2 9.78 -0.00 617 671 9.92 284.87 1158 3429 182.50 77.50 5 0.86 158.1 19970102 75000.00 75500.00 157.5 69.29 19.19 2 9.80 -0.00 629 707 9.93 304.45 1137 3433 182.50 77.50 6 0.80 161.3 19970102 75000.00 75500.00 160.6 69.28 19.19 2 9.73 -0.00 640 744 10.05 456.84 1732 5459 182.50 77.50 7 0.73 164.4 19970102 75000.00 75500.00 163.7 69.28 19.19 2 9.79 -0.00 650 782 10.04 405.61 1566 4930 182.50 77.50 10 0.67 167.6 19970102 75000.00 75500.00 166.8 69.27 19.19 2 9.80 -0.00 659 821 10.07 452.89 1731 5530 182.50 77.50 12 0.61 170.7 19970102 75000.00 75500.00 169.9 69.27 19.19 2 9.86 -0.00 667 860 10.01 351.01 1399 4498 182.50 77.50 15 0.55 173.9 19970102 75000.00 75500.00 172.9 69.26 19.19 2 9.93 -0.00 674 899 10.06 326.91 1313 4395 182.50 77.50 18 0.50 177.0 19970102 75000.00 75500.00 176.0 69.26 19.19 2 9.90 -0.00 681 938 10.07 398.11 1487 5113 182.50 77.50 20 0.44 180.2 19970102 75000.00 75500.00 179.1 69.25 19.19 2 9.93 -0.00 687 978 10.06 409.49 1402 4890 182.50 77.50 23 0.39 183.3 19970102 75000.00 75500.00 182.2 69.24 19.19 2 10.02 -0.00 692 1017 10.03 325.41 1144 4029 182.50 77.50 26 0.34 186.5 19970102 75000.00 75500.00 185.2 69.24 19.18 2 9.93 -0.00 697 1057 10.12 479.12 1648 6037 182.50 77.50 28 0.28 189.6 19970102 75000.00 75500.00 188.3 69.23 19.18 2 9.87 -0.00 701 1096 10.16 690.29 2077 7726 182.50 77.50 31 0.23 192.8 19970102 75000.00 75500.00 191.4 69.23 19.18 2 9.96 -0.00 705 1135 10.14 453.36 1659 6268 182.50 77.50 34 0.18 195.9 19970102 75000.00 75500.00 194.5 69.22 19.18 2 10.05 -0.00 709 1175 10.13 409.33 1358 5241 182.50 77.50 36 0.14 199.1 19970102 75000.00 75500.00 197.6 69.22 19.18 2 10.02 -0.00 713 1214 10.17 495.36 1615 6263 182.50 77.50 39 0.09 202.2 19970102 75000.00 75500.00 200.6 69.21 19.18 2 10.07 -0.00 718 1254 10.14 458.25 1472 5756 182.50 77.50 41 0.04 205.3 19970102 75000.00 75500.00 203.7 69.21 19.18 2 10.09 -0.00 726 1293 10.14 448.55 1368 5450 182.50 77.50 43 0.02 208.5 19970102 75000.00 75500.00 206.8 69.20 19.18 2 9.99 -0.00 736 1332 10.24 731.79 2103 8405 182.50 77.50 45 0.00 211.6 19970102 75000.00 75500.00 209.9 69.20 19.18 2 10.03 -0.00 746 1372 10.22 671.47 1872 7718 182.50 77.50 47 0.00 214.8 19970102 75000.00 75500.00 212.9 69.19 19.18 2 10.11 -0.00 756 1411 10.17 557.43 1577 6506 182.50 77.50 49 0.00 217.9 19970102 75000.00 75500.00 216.0 69.19 19.18 2 10.13 -0.00 766 1451 10.14 496.52 1458 6021 182.50 77.50 51 0.00 221.1 19970102 75000.00 75500.00 219.1 69.18 19.18 2 10.00 -0.00 776 1490 10.30 988.75 2387 9925 182.50 77.50 53 0.00 224.2 19970102 75000.00 75500.00 222.2 69.17 19.18 0 10.19 -185.62 921 663 10.07 195.91 1034 2017 182.50 77.50 55 0.00 227.4 19970102 75000.00 75500.00 225.3 69.17 19.18 0 10.54 -282.24 82 810 9.87 47.67 32 682 182.50 77.50 56 0.00 230.5 19970102 75000.00 75500.00 228.3 69.16 19.18 0 10.67 602.74 445 1879 10.06 89.38 165 1512 182.50 77.50 58 0.00 233.7 19970102 75000.00 75500.00 231.4 69.16 19.17 3 9.54 -436.84 791 8 9.15 253.33 586 14 182.50 77.50 60 0.00 236.8 19970102 75000.00 75500.00 234.5 69.15 19.17 0 10.64 -295.38 1064 3109 10.22 233.27 644 4072 182.50 77.50 62 0.00 240.0 19970102 75000.00 75500.00 237.6 69.15 19.17 0 10.46 -123.50 196 1287 10.04 112.39 137 1902 182.50 77.50 64 0.00 243.1 19970102 75000.00 75500.00 240.6 69.14 19.17 0 10.73 237.98 621 2650 10.09 106.53 233 2200 182.50 77.50 65 0.00 246.3 19970102 75000.00 75500.00 243.7 69.14 19.17 3 9.58 963.23 308 3 9.09 134.75 204 5 182.50 77.50 67 0.00 249.4 19970102 75000.00 75500.00 246.8 69.13 19.17 2 10.19 -0.00 866 1845 10.38 748.46 2002 9357 182.50 77.50 68 0.00 252.6 19970102 75000.00 75500.00 249.9 69.13 19.17 2 10.06 -0.00 876 1884 10.43 1429.29 3084 13630 182.50 77.50 70 0.00 255.7 19970102 75000.00 75500.00 253.0 69.12 19.17 2 10.16 -0.00 886 1923 10.44 962.39 2544 11613 182.50 77.50 72 0.00 258.9 19970102 75000.00 75500.00 256.0 69.12 19.17 2 10.14 -0.00 896 1963 10.43 1020.28 2701 12302 182.50 77.50 74 0.00 262.0 19970102 75000.00 75500.00 259.1 69.11 19.17 2 9.88 -0.00 906 2002 10.61 3683.40 6264 22586 182.50 77.50 76 0.00 265.2 19970102 75000.00 75500.00 262.2 69.11 19.17 2 10.09 -0.00 916 2042 10.47 1617.13 3216 14718 182.50 77.50 78 0.00 268.3 19970102 75000.00 75500.00 265.3 69.10 19.17 2 10.26 -0.00 926 2081 10.41 737.49 1958 9564 182.50 77.50 80 0.00 271.5 19970102 75000.00 75500.00 268.4 69.10 19.17 2 10.24 -0.00 936 2120 10.40 967.07 2239 10718 182.50 77.50 81 0.00 274.6 19970102 75000.00 75500.00 271.4 69.09 19.17 0 10.32 -279.19 245 781 9.96 183.53 144 949 182.50 77.50 83 0.00 277.7 19970102 75000.00 75500.00 143.3 69.31 19.19 0 9.71 5.08 621 534 8.47 9.49 42 109 182.50 77.50 1 1.14 146.7 19970102 75000.00 75500.00 165.3 69.27 19.19 0 9.93 12.07 606 866 8.51 10.48 36 125 182.50 77.50 11 0.64 169.2 19970102 75000.00 75500.00 187.2 69.24 19.18 0 10.10 -26.00 778 1165 8.62 11.94 39 142 182.50 77.50 30 0.25 191.7 19970102 75000.00 75500.00 209.2 69.20 19.18 0 10.33 -30.50 781 1537 8.66 9.49 26 117 182.50 77.50 47 0.00 214.1 19970102 75000.00 75500.00 231.2 69.16 19.17 0 10.49 -33.65 677 1726 8.70 7.50 17 98 182.50 77.50 60 0.00 236.6 19970102 75000.00 75500.00 253.2 69.12 19.17 0 10.52 -35.30 630 1733 8.74 7.23 16 97 182.50 77.50 72 0.00 259.1 19970102 75000.00 75500.00 275.2 69.08 19.17 0 10.46 -10.51 668 1655 8.80 10.75 23 127 182.50 77.50 85 0.00 281.6 19970102 75000.00 75500.00 297.2 69.05 19.16 0 10.39 -11.17 739 1636 8.93 17.46 37 188 182.50 77.50 96 0.00 304.1 19970102 75000.00 75500.00 319.2 69.01 19.16 0 10.26 -26.10 779 1505 9.03 29.31 65 302 182.50 77.50 100 0.00 326.6 19970102 75000.00 75500.00 341.2 68.98 19.15 0 10.19 54.54 784 1531 9.19 42.84 103 492 182.50 77.50 100 0.00 349.1 19970102 75000.00 75500.00 363.2 68.94 19.15 0 10.20 151.06 518 1739 9.23 46.25 81 623 182.50 77.50 100 0.00 371.5 19970102 75000.00 75500.00 385.2 68.90 19.14 0 9.30 -24.26 3813 38 8.67 227.79 1110 49 182.50 77.50 100 0.00 394.0 19970102 75000.00 75500.00 407.2 68.87 19.14 0 10.27 545.53 1392 3792 9.68 158.96 493 3285 182.50 77.50 100 0.00 416.5 19970102 75000.00 75500.00 429.2 68.84 19.14 0 10.14 391.73 1376 3319 9.69 255.97 642 3650 182.50 77.50 100 0.00 439.0 19970102 75000.00 75500.00 451.3 68.80 19.13 0 10.60 334.88 723 9623 9.65 85.92 170 5233 182.50 77.50 100 0.00 461.5 19970102 75000.00 75500.00 473.3 68.77 19.13 0 10.39 -190.65 296 3733 9.77 61.34 98 2947 182.50 77.50 100 0.00 484.0 19970102 75000.00 75500.00 495.3 68.74 19.13 0 10.52 1438.11 331 5107 9.59 36.72 54 2225 182.50 77.50 100 0.00 506.4 19970102 75000.00 75500.00 517.3 68.70 19.12 0 10.69 448.05 710 13480 9.15 27.34 21 827 182.50 77.50 100 0.00 528.9 19970102 75000.00 75500.00 539.4 68.67 19.12 0 10.73 454.00 940 16544 9.72 85.24 178 6868 182.50 77.50 100 0.00 551.4 19970102 75000.00 75500.00 561.4 68.64 19.11 3 6.00 0.05 1463 2015 7.00 8062.28 8256 23207 182.50 77.50 100 0.00 573.9 19970102 75000.00 75500.00 583.4 68.61 19.11 3 6.00 0.04 1463 1999 7.00 8062.28 8255 23083 182.50 77.50 100 0.00 596.4 19970102 75500.00 80000.00 92.9 69.41 19.21 0 10.11 158.11 3485 3485 10.21 96.75 7674 7674 182.50 77.50 0 5.04 95.2 19970102 75500.00 80000.00 96.0 69.40 19.20 3 8.95 -76.47 969 10 8.42 140.41 544 15 182.50 77.50 0 3.73 98.3 19970102 75500.00 80000.00 99.1 69.40 19.20 0 10.08 49.49 24 175 9.69 33.17 14 202 182.50 77.50 0 3.51 101.5 19970102 75500.00 80000.00 102.2 69.39 19.20 0 9.90 -68.04 38 175 9.87 37.43 59 537 182.50 77.50 0 3.29 104.6 19970102 75500.00 80000.00 105.3 69.38 19.20 0 9.73 -73.23 98 202 9.46 45.49 98 433 182.50 77.50 0 3.06 107.8 19970102 75500.00 80000.00 108.3 69.38 19.20 0 9.66 -40.92 287 192 9.37 54.60 188 375 182.50 77.50 0 2.84 110.9 19970102 75500.00 80000.00 111.4 69.37 19.20 0 9.33 4.58 254 3 8.39 31.92 70 3 182.50 77.50 0 2.61 114.1 19970102 75500.00 80000.00 114.5 69.37 19.20 0 9.78 -299.74 49 333 8.27 25.55 2 21 182.50 77.50 0 2.39 117.2 19970102 75500.00 80000.00 117.6 69.36 19.20 0 9.88 -5.69 49 443 8.84 34.61 5 86 182.50 77.50 0 2.18 120.4 19970102 75500.00 80000.00 120.6 69.36 19.20 3 6.00 -0.02 367 368 7.00 8062.28 3445 6056 182.50 77.50 0 1.99 123.5 19970102 75500.00 80000.00 123.7 69.35 19.20 0 9.26 -54.98 21 92 8.25 73.79 2 18 182.50 77.50 0 1.83 126.7 19970102 75500.00 80000.00 126.8 69.34 19.20 2 9.53 -27.49 227 608 9.76 426.73 652 3566 182.50 77.50 0 1.68 129.8 19970102 75500.00 80000.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.73 164.96 626 1753 182.50 77.50 0 1.56 132.9 19970102 75500.00 80000.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.78 190.22 754 2102 182.50 77.50 0 1.45 136.1 19970102 75500.00 80000.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.81 215.65 841 2371 182.50 77.50 0 1.35 139.2 19970102 75500.00 80000.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.82 240.83 941 2586 182.50 77.50 0 1.25 142.4 19970102 75500.00 80000.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.88 246.10 1054 2980 182.50 77.50 1 1.17 145.5 19970102 75500.00 80000.00 145.2 69.31 19.19 2 9.70 -0.00 573 577 9.92 300.99 1169 3363 182.50 77.50 2 1.09 148.7 19970102 75500.00 80000.00 148.3 69.31 19.19 2 9.75 -0.00 589 604 9.90 261.26 1082 3097 182.50 77.50 3 1.01 151.8 19970102 75500.00 80000.00 151.4 69.30 19.19 2 9.70 -0.00 604 636 9.98 380.33 1428 4244 182.50 77.50 4 0.93 155.0 19970102 75500.00 80000.00 154.5 69.29 19.19 2 9.76 -0.00 617 671 9.98 322.25 1257 3821 182.50 77.50 5 0.86 158.1 19970102 75500.00 80000.00 157.5 69.29 19.19 2 9.79 -0.00 629 708 9.97 317.18 1264 3862 182.50 77.50 6 0.80 161.3 19970102 75500.00 80000.00 160.6 69.28 19.19 2 9.84 -0.00 640 745 9.92 279.21 1076 3257 182.50 77.50 7 0.73 164.4 19970102 75500.00 80000.00 163.7 69.28 19.19 2 9.84 -0.00 650 784 10.01 305.82 1323 4136 182.50 77.50 10 0.67 167.6 19970102 75500.00 80000.00 166.8 69.27 19.19 2 9.81 -0.00 659 823 10.07 413.62 1641 5402 182.50 77.50 12 0.61 170.7 19970102 75500.00 80000.00 169.9 69.27 19.19 2 9.94 -0.00 667 863 9.95 274.38 1023 3300 182.50 77.50 15 0.55 173.9 19970102 75500.00 80000.00 172.9 69.26 19.19 2 9.94 -0.00 674 902 9.98 335.88 1163 3731 182.50 77.50 18 0.50 177.0 19970102 75500.00 80000.00 176.0 69.26 19.19 2 9.84 -0.00 681 942 10.09 542.44 1852 6282 182.50 77.50 20 0.44 180.2 19970102 75500.00 80000.00 179.1 69.25 19.19 2 9.79 -0.00 687 982 10.19 674.75 2246 8140 182.50 77.50 23 0.39 183.3 19970102 75500.00 80000.00 182.2 69.24 19.19 2 9.87 -0.00 692 1022 10.14 563.70 1936 6931 182.50 77.50 26 0.34 186.5 19970102 75500.00 80000.00 185.2 69.24 19.18 2 9.87 -0.00 697 1062 10.17 640.60 2040 7485 182.50 77.50 28 0.28 189.6 19970102 75500.00 80000.00 188.3 69.23 19.18 2 9.81 -0.00 701 1102 10.22 864.14 2438 9053 182.50 77.50 31 0.23 192.8 19970102 75500.00 80000.00 191.4 69.23 19.18 2 10.00 -0.00 705 1142 10.14 401.85 1498 5756 182.50 77.50 34 0.18 195.9 19970102 75500.00 80000.00 194.5 69.22 19.18 2 9.93 -0.00 709 1182 10.17 630.35 1925 7522 182.50 77.50 36 0.14 199.1 19970102 75500.00 80000.00 197.6 69.22 19.18 2 9.89 -0.00 713 1221 10.24 854.35 2379 9337 182.50 77.50 39 0.09 202.2 19970102 75500.00 80000.00 200.6 69.21 19.18 2 10.01 -0.00 718 1261 10.16 521.25 1769 7047 182.50 77.50 41 0.04 205.3 19970102 75500.00 80000.00 203.7 69.21 19.18 2 10.04 -0.00 726 1301 10.20 592.77 1639 6625 182.50 77.50 43 0.02 208.5 19970102 75500.00 80000.00 206.8 69.20 19.18 2 9.91 -0.00 736 1341 10.26 974.77 2602 10389 182.50 77.50 45 0.00 211.6 19970102 75500.00 80000.00 209.9 69.20 19.18 2 10.13 -0.00 746 1381 10.18 477.26 1432 5990 182.50 77.50 47 0.00 214.8 19970102 75500.00 80000.00 212.9 69.19 19.18 2 9.99 -0.00 756 1421 10.27 857.47 2218 9226 182.50 77.50 49 0.00 217.9 19970102 75500.00 80000.00 216.0 69.19 19.18 0 10.57 -182.82 122 1590 9.06 20.74 4 98 182.50 77.50 51 0.00 221.1 19970102 75500.00 80000.00 219.1 69.18 19.18 1 10.63 -264.80 421 2193 10.04 91.88 175 1987 182.50 77.50 53 0.00 224.2 19970102 75500.00 80000.00 222.2 69.17 19.18 0 10.58 165.10 306 1651 10.04 87.82 144 1706 182.50 77.50 55 0.00 227.4 19970102 75500.00 80000.00 225.3 69.17 19.18 0 10.72 -60.49 259 2890 9.86 60.91 49 1218 182.50 77.50 56 0.00 230.5 19970102 75500.00 80000.00 228.3 69.16 19.18 0 9.97 -103.38 4064 176 10.56 466.30 6214 3696 182.50 77.50 58 0.00 233.7 19970102 75500.00 80000.00 231.4 69.16 19.17 2 10.15 -0.00 816 1661 10.29 664.64 1888 8335 182.50 77.50 60 0.00 236.8 19970102 75500.00 80000.00 234.5 69.15 19.17 0 10.67 200.25 253 3047 9.98 82.04 106 3013 182.50 77.50 62 0.00 240.0 19970102 75500.00 80000.00 237.6 69.15 19.17 0 10.74 -122.73 294 1668 10.03 61.60 97 1207 182.50 77.50 64 0.00 243.1 19970102 75500.00 80000.00 240.6 69.14 19.17 0 10.55 323.42 141 611 10.03 59.64 66 604 182.50 77.50 65 0.00 246.3 19970102 75500.00 80000.00 243.7 69.14 19.17 0 10.61 -109.10 128 1332 9.11 22.57 4 82 182.50 77.50 67 0.00 249.4 19970102 75500.00 80000.00 246.8 69.13 19.17 0 10.68 -50.92 260 3261 10.06 86.78 101 3039 182.50 77.50 68 0.00 252.6 19970102 75500.00 80000.00 249.9 69.13 19.17 0 10.61 -527.94 770 1847 10.11 165.68 397 2049 182.50 77.50 70 0.00 255.7 19970102 75500.00 80000.00 253.0 69.12 19.17 0 10.68 -132.37 367 3819 9.98 121.02 82 1848 182.50 77.50 72 0.00 258.9 19970102 75500.00 80000.00 256.0 69.12 19.17 0 10.78 -413.70 395 2529 10.11 77.60 143 2110 182.50 77.50 74 0.00 262.0 19970102 75500.00 80000.00 259.1 69.11 19.17 0 10.67 -157.52 912 2537 10.17 205.19 485 2886 182.50 77.50 76 0.00 265.2 19970102 75500.00 80000.00 262.2 69.11 19.17 0 11.06 673.45 769 9235 10.16 62.61 215 6765 182.50 77.50 78 0.00 268.3 19970102 75500.00 80000.00 265.3 69.10 19.17 0 10.72 -237.68 304 2140 10.09 78.11 127 2036 182.50 77.50 80 0.00 271.5 19970102 75500.00 80000.00 268.4 69.10 19.17 0 10.43 33.95 374 2995 9.89 204.85 109 1743 182.50 77.50 81 0.00 274.6 19970102 75500.00 80000.00 271.4 69.09 19.17 2 10.38 16.98 660 3404 10.43 685.07 1027 10715 182.50 77.50 83 0.00 277.7 19970102 75500.00 80000.00 143.3 69.31 19.19 0 9.65 12.49 666 386 8.53 8.68 50 101 182.50 77.50 1 1.14 146.7 19970102 75500.00 80000.00 165.3 69.27 19.19 0 9.95 -9.13 661 777 8.52 8.35 35 106 182.50 77.50 11 0.64 169.2 19970102 75500.00 80000.00 187.2 69.24 19.18 0 10.15 -32.23 746 1164 8.59 9.26 34 123 182.50 77.50 30 0.25 191.7 19970102 75500.00 80000.00 209.2 69.20 19.18 0 10.35 -26.17 795 1547 8.66 8.16 27 120 182.50 77.50 47 0.00 214.1 19970102 75500.00 80000.00 231.2 69.16 19.17 0 10.48 9.14 755 1734 8.70 7.93 20 101 182.50 77.50 60 0.00 236.6 19970102 75500.00 80000.00 253.2 69.12 19.17 0 10.49 15.65 732 1615 8.74 8.61 20 97 182.50 77.50 72 0.00 259.1 19970102 75500.00 80000.00 275.2 69.08 19.17 0 10.44 1.64 782 1537 8.80 11.97 28 125 182.50 77.50 85 0.00 281.6 19970102 75500.00 80000.00 297.2 69.05 19.16 0 10.37 13.62 763 1503 8.91 16.82 40 180 182.50 77.50 96 0.00 304.1 19970102 75500.00 80000.00 319.2 69.01 19.16 0 10.28 53.70 885 1548 9.03 28.54 74 306 182.50 77.50 100 0.00 326.6 19970102 75500.00 80000.00 341.2 68.98 19.15 0 10.21 -17.50 662 1460 9.08 34.83 75 382 182.50 77.50 100 0.00 349.1 19970102 75500.00 80000.00 363.2 68.94 19.15 0 10.13 20.91 755 1410 9.22 57.94 131 590 182.50 77.50 100 0.00 371.5 19970102 75500.00 80000.00 385.2 68.90 19.14 0 10.08 205.06 697 1571 9.35 86.05 184 995 182.50 77.50 100 0.00 394.0 19970102 75500.00 80000.00 407.2 68.87 19.14 0 10.03 123.40 201 1192 9.31 58.11 64 836 182.50 77.50 100 0.00 416.5 19970102 75500.00 80000.00 429.2 68.84 19.14 0 10.10 282.85 409 1939 9.48 97.57 153 1628 182.50 77.50 100 0.00 439.0 19970102 75500.00 80000.00 451.3 68.80 19.13 0 10.28 144.77 288 3301 9.69 62.80 110 2964 182.50 77.50 100 0.00 461.5 19970102 75500.00 80000.00 473.3 68.77 19.13 2 10.08 72.39 874 5644 10.09 796.05 1325 16383 182.50 77.50 100 0.00 484.0 19970102 75500.00 80000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2103 10.22 1639.72 4315 18741 182.50 77.50 100 0.00 506.4 19970102 75500.00 80000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2069 10.24 1732.76 4538 19265 182.50 77.50 100 0.00 528.9 19970102 75500.00 80000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 2037 10.26 1710.59 4832 19720 182.50 77.50 100 0.00 551.4 19970102 75500.00 80000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2009 10.27 1760.19 4844 19614 182.50 77.50 100 0.00 573.9 19970102 75500.00 80000.00 583.4 68.61 19.11 3 6.00 0.01 1463 2000 7.00 8062.28 8255 23092 182.50 77.50 100 0.00 596.4 19970102 80000.00 80500.00 92.9 69.41 19.21 0 9.42 -61.94 103 103 9.41 27.60 344 344 182.50 77.50 0 4.31 95.2 19970102 80000.00 80500.00 96.0 69.40 19.20 0 9.48 -19.57 172 117 9.63 37.59 295 631 182.50 77.50 0 3.74 98.3 19970102 80000.00 80500.00 99.1 69.40 19.20 0 10.19 -2.32 30 241 9.74 30.02 17 265 182.50 77.50 0 3.52 101.5 19970102 80000.00 80500.00 102.2 69.39 19.20 0 9.99 -88.01 31 175 9.59 34.02 19 209 182.50 77.50 0 3.30 104.6 19970102 80000.00 80500.00 105.3 69.38 19.20 3 8.99 -104.25 124 1 8.29 39.81 68 5 182.50 77.50 0 3.07 107.8 19970102 80000.00 80500.00 108.3 69.38 19.20 0 10.09 -21.89 56 287 8.57 19.34 2 17 182.50 77.50 0 2.84 110.9 19970102 80000.00 80500.00 111.4 69.37 19.20 0 9.84 -46.89 226 295 9.34 45.80 113 350 182.50 77.50 0 2.62 114.1 19970102 80000.00 80500.00 114.5 69.37 19.20 0 10.26 -266.98 1061 4009 9.60 178.16 278 2088 182.50 77.50 0 2.40 117.2 19970102 80000.00 80500.00 117.6 69.36 19.20 3 8.78 141.67 1 1 7.27 22.63 0 0 182.50 77.50 0 2.19 120.4 19970102 80000.00 80500.00 120.6 69.36 19.20 0 9.99 -50.00 105 952 8.49 24.88 3 60 182.50 77.50 0 1.99 123.5 19970102 80000.00 80500.00 123.7 69.35 19.20 0 9.54 260.44 67 298 9.31 184.69 56 463 182.50 77.50 0 1.83 126.7 19970102 80000.00 80500.00 126.8 69.34 19.20 2 9.63 130.22 250 683 9.75 323.78 585 3392 182.50 77.50 0 1.68 129.8 19970102 80000.00 80500.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.73 176.83 664 1820 182.50 77.50 0 1.56 132.9 19970102 80000.00 80500.00 132.9 69.33 19.20 0 9.47 495.98 363 88 9.68 90.72 501 595 182.50 77.50 0 1.45 136.1 19970102 80000.00 80500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.83 229.79 845 2399 182.50 77.50 0 1.35 139.2 19970102 80000.00 80500.00 139.1 69.32 19.19 2 9.76 -0.00 535 535 9.78 188.71 734 2026 182.50 77.50 0 1.26 142.4 19970102 80000.00 80500.00 142.2 69.32 19.19 3 9.44 333.79 1245 12 8.65 114.98 318 7 182.50 77.50 1 1.17 145.5 19970102 80000.00 80500.00 145.2 69.31 19.19 2 9.75 -0.00 573 577 9.87 234.80 983 2739 182.50 77.50 2 1.09 148.7 19970102 80000.00 80500.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.98 304.20 1381 4040 182.50 77.50 3 1.01 151.8 19970102 80000.00 80500.00 151.4 69.30 19.19 2 9.71 -0.00 604 636 9.98 371.25 1449 4234 182.50 77.50 4 0.94 155.0 19970102 80000.00 80500.00 154.5 69.29 19.19 2 9.71 -0.00 617 672 9.99 361.61 1509 4465 182.50 77.50 5 0.87 158.1 19970102 80000.00 80500.00 157.5 69.29 19.19 2 9.70 -0.00 629 708 10.06 441.56 1783 5545 182.50 77.50 6 0.80 161.3 19970102 80000.00 80500.00 160.6 69.28 19.19 2 9.70 -0.00 640 747 10.09 554.38 1924 6218 182.50 77.50 7 0.74 164.4 19970102 80000.00 80500.00 163.7 69.28 19.19 2 9.74 -0.00 650 786 10.09 519.83 1836 5974 182.50 77.50 10 0.68 167.6 19970102 80000.00 80500.00 166.8 69.27 19.19 2 9.75 -0.00 659 825 10.10 500.46 1939 6347 182.50 77.50 12 0.62 170.7 19970102 80000.00 80500.00 169.9 69.27 19.19 2 9.77 -0.00 667 865 10.10 545.37 1928 6530 182.50 77.50 15 0.56 173.9 19970102 80000.00 80500.00 172.9 69.26 19.19 2 9.82 -0.00 674 906 10.12 499.55 1797 6182 182.50 77.50 18 0.50 177.0 19970102 80000.00 80500.00 176.0 69.26 19.19 2 9.82 -0.00 681 946 10.12 561.92 1922 6737 182.50 77.50 20 0.45 180.2 19970102 80000.00 80500.00 179.1 69.25 19.19 2 9.91 -0.00 687 986 10.11 458.65 1621 5717 182.50 77.50 23 0.40 183.3 19970102 80000.00 80500.00 182.2 69.24 19.19 2 9.95 -0.00 692 1027 10.09 403.99 1499 5328 182.50 77.50 26 0.34 186.5 19970102 80000.00 80500.00 185.2 69.24 19.18 2 9.93 -0.00 697 1067 10.13 529.82 1687 6215 182.50 77.50 28 0.29 189.6 19970102 80000.00 80500.00 188.3 69.23 19.18 2 9.85 -0.00 701 1107 10.18 816.50 2204 8295 182.50 77.50 31 0.24 192.8 19970102 80000.00 80500.00 191.4 69.23 19.18 2 9.97 -0.00 705 1148 10.12 499.61 1645 6215 182.50 77.50 34 0.20 195.9 19970102 80000.00 80500.00 194.5 69.22 19.18 2 10.08 -0.00 709 1188 10.08 356.99 1229 4654 182.50 77.50 36 0.15 199.1 19970102 80000.00 80500.00 197.6 69.22 19.18 2 10.04 -0.00 713 1228 10.13 479.95 1476 5799 182.50 77.50 39 0.10 202.2 19970102 80000.00 80500.00 200.6 69.21 19.18 2 10.05 -0.00 718 1269 10.15 479.85 1579 6250 182.50 77.50 41 0.05 205.3 19970102 80000.00 80500.00 203.7 69.21 19.18 2 9.97 -0.00 726 1309 10.22 719.56 2143 8632 182.50 77.50 43 0.02 208.5 19970102 80000.00 80500.00 206.8 69.20 19.18 2 9.92 -0.00 736 1350 10.26 1007.94 2549 10332 182.50 77.50 45 0.00 211.6 19970102 80000.00 80500.00 209.9 69.20 19.18 2 10.15 -0.00 746 1390 10.18 407.06 1295 5419 182.50 77.50 47 0.00 214.8 19970102 80000.00 80500.00 212.9 69.19 19.18 2 10.07 -0.00 756 1430 10.24 639.83 1788 7657 182.50 77.50 49 0.00 217.9 19970102 80000.00 80500.00 216.0 69.19 19.18 2 10.16 -0.00 766 1471 10.18 486.25 1250 5356 182.50 77.50 51 0.00 221.1 19970102 80000.00 80500.00 219.1 69.18 19.18 2 10.08 -0.00 776 1511 10.25 648.94 1961 8331 182.50 77.50 53 0.00 224.2 19970102 80000.00 80500.00 222.2 69.17 19.18 2 10.13 -0.00 786 1552 10.26 603.15 1704 7360 182.50 77.50 55 0.00 227.4 19970102 80000.00 80500.00 225.3 69.17 19.18 2 10.22 -0.00 796 1592 10.25 487.42 1422 6208 182.50 77.50 56 0.00 230.5 19970102 80000.00 80500.00 228.3 69.16 19.18 2 10.14 -0.00 806 1632 10.26 687.99 1923 8403 182.50 77.50 58 0.00 233.7 19970102 80000.00 80500.00 231.4 69.16 19.17 2 10.16 -0.00 816 1673 10.27 712.96 1871 8259 182.50 77.50 60 0.00 236.8 19970102 80000.00 80500.00 234.5 69.15 19.17 2 10.23 -0.00 826 1713 10.24 543.22 1498 6783 182.50 77.50 62 0.00 240.0 19970102 80000.00 80500.00 237.6 69.15 19.17 0 10.57 -93.31 317 2143 10.07 117.78 178 2653 182.50 77.50 64 0.00 243.1 19970102 80000.00 80500.00 240.6 69.14 19.17 0 10.76 -158.35 369 2747 10.06 75.74 142 2410 182.50 77.50 65 0.00 246.3 19970102 80000.00 80500.00 243.7 69.14 19.17 0 10.76 -120.10 429 3198 10.08 89.76 148 2508 182.50 77.50 67 0.00 249.4 19970102 80000.00 80500.00 246.8 69.13 19.17 0 10.70 -123.68 374 1819 10.09 86.18 147 1564 182.50 77.50 68 0.00 252.6 19970102 80000.00 80500.00 249.9 69.13 19.17 0 10.49 362.10 262 1006 10.04 104.38 148 1223 182.50 77.50 70 0.00 255.7 19970102 80000.00 80500.00 253.0 69.12 19.17 0 10.67 -109.18 559 2349 10.14 131.65 226 2067 182.50 77.50 72 0.00 258.9 19970102 80000.00 80500.00 256.0 69.12 19.17 0 10.59 61.03 324 1506 10.12 107.71 168 1715 182.50 77.50 74 0.00 262.0 19970102 80000.00 80500.00 259.1 69.11 19.17 0 10.75 -367.06 240 2271 10.03 60.69 97 2159 182.50 77.50 76 0.00 265.2 19970102 80000.00 80500.00 262.2 69.11 19.17 0 10.23 -215.82 38 346 9.22 36.21 3 63 182.50 77.50 78 0.00 268.3 19970102 80000.00 80500.00 265.3 69.10 19.17 2 10.27 -107.91 482 2722 10.39 791.08 930 9552 182.50 77.50 80 0.00 271.5 19970102 80000.00 80500.00 268.4 69.10 19.17 0 10.93 10.22 679 6189 10.13 91.99 121 2613 182.50 77.50 81 0.00 274.6 19970102 80000.00 80500.00 271.4 69.09 19.17 0 10.75 -432.87 453 1975 10.17 100.42 171 1699 182.50 77.50 83 0.00 277.7 19970102 80000.00 80500.00 143.3 69.31 19.19 0 9.79 -13.18 594 510 8.38 7.26 29 72 182.50 77.50 1 1.14 146.7 19970102 80000.00 80500.00 165.3 69.27 19.19 0 9.94 -12.53 640 720 8.52 8.20 34 99 182.50 77.50 11 0.65 169.2 19970102 80000.00 80500.00 187.2 69.24 19.18 0 10.12 -17.20 726 1107 8.63 9.84 37 134 182.50 77.50 30 0.26 191.7 19970102 80000.00 80500.00 209.2 69.20 19.18 0 10.35 -16.70 756 1460 8.63 8.39 24 104 182.50 77.50 47 0.00 214.1 19970102 80000.00 80500.00 231.2 69.16 19.17 0 10.50 -14.50 755 1631 8.66 6.81 19 88 182.50 77.50 60 0.00 236.6 19970102 80000.00 80500.00 253.2 69.12 19.17 0 10.53 -18.15 774 1615 8.75 7.15 20 94 182.50 77.50 72 0.00 259.1 19970102 80000.00 80500.00 275.2 69.08 19.17 0 10.51 -33.58 718 1615 8.83 9.13 22 112 182.50 77.50 85 0.00 281.6 19970102 80000.00 80500.00 297.2 69.05 19.16 0 10.42 -45.48 726 1512 8.92 14.82 32 155 182.50 77.50 96 0.00 304.1 19970102 80000.00 80500.00 319.2 69.01 19.16 0 10.30 -48.79 848 1386 9.00 22.76 60 239 182.50 77.50 100 0.00 326.6 19970102 80000.00 80500.00 341.2 68.98 19.15 0 10.25 -68.21 734 1533 9.07 33.43 77 371 182.50 77.50 100 0.00 349.1 19970102 80000.00 80500.00 363.2 68.94 19.15 0 10.18 -16.40 794 1640 9.23 54.19 135 656 182.50 77.50 100 0.00 371.5 19970102 80000.00 80500.00 385.2 68.90 19.14 0 10.08 73.89 453 1212 9.22 54.42 87 544 182.50 77.50 100 0.00 394.0 19970102 80000.00 80500.00 407.2 68.87 19.14 0 9.99 269.21 515 1139 9.29 85.70 141 736 182.50 77.50 100 0.00 416.5 19970102 80000.00 80500.00 429.2 68.84 19.14 0 9.76 -453.53 19 243 8.24 1.19 0 11 182.50 77.50 100 0.00 439.0 19970102 80000.00 80500.00 451.3 68.80 19.13 2 9.80 -226.76 738 5385 10.33 2943.80 3787 -9999 182.50 77.50 100 0.00 461.5 19970102 80000.00 80500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2146 10.21 1476.92 4321 18870 182.50 77.50 100 0.00 484.0 19970102 80000.00 80500.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2110 10.22 1595.76 4476 19030 182.50 77.50 100 0.00 506.4 19970102 80000.00 80500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2075 10.24 1498.32 4643 19504 182.50 77.50 100 0.00 528.9 19970102 80000.00 80500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 2041 10.24 1805.22 4618 19315 182.50 77.50 100 0.00 551.4 19970102 80000.00 80500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2011 10.27 1887.03 4882 19698 182.50 77.50 100 0.00 573.9 19970102 80000.00 80500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1994 10.28 1927.25 5079 20010 182.50 77.50 100 0.00 596.4 19970102 80500.00 81000.00 92.9 69.41 19.21 0 10.28 24.03 5847 5847 10.13 35.27 7429 7429 182.50 77.50 0 5.63 95.2 19970102 80500.00 81000.00 96.0 69.40 19.20 0 9.69 27.59 92 142 9.75 29.42 155 570 182.50 77.50 0 3.74 98.3 19970102 80500.00 81000.00 99.1 69.40 19.20 0 9.71 32.05 225 123 9.40 25.28 146 250 182.50 77.50 0 3.52 101.5 19970102 80500.00 81000.00 102.2 69.39 19.20 0 9.54 1.79 346 56 9.48 33.44 254 249 182.50 77.50 0 3.30 104.6 19970102 80500.00 81000.00 105.3 69.38 19.20 0 10.08 -25.14 36 182 8.55 16.33 1 11 182.50 77.50 0 3.07 107.8 19970102 80500.00 81000.00 108.3 69.38 19.20 0 9.87 -16.96 95 136 9.47 25.25 60 197 182.50 77.50 0 2.84 110.9 19970102 80500.00 81000.00 111.4 69.37 19.20 0 10.08 -82.53 39 248 10.15 17.20 40 536 182.50 77.50 0 2.62 114.1 19970102 80500.00 81000.00 114.5 69.37 19.20 0 10.25 -750.96 386 2054 9.67 77.79 173 2019 182.50 77.50 0 2.40 117.2 19970102 80500.00 81000.00 117.6 69.36 19.20 0 10.33 -499.90 345 3885 9.77 116.60 161 3820 182.50 77.50 0 2.19 120.4 19970102 80500.00 81000.00 120.6 69.36 19.20 0 10.18 -293.04 413 3687 9.16 80.72 41 722 182.50 77.50 0 1.99 123.5 19970102 80500.00 81000.00 123.7 69.35 19.20 0 10.06 -87.97 117 815 9.52 74.42 64 876 182.50 77.50 0 1.83 126.7 19970102 80500.00 81000.00 126.8 69.34 19.20 0 9.86 55.98 130 486 9.61 92.54 131 1010 182.50 77.50 0 1.68 129.8 19970102 80500.00 81000.00 129.9 69.34 19.20 0 9.48 73.05 111 432 8.47 79.23 11 86 182.50 77.50 0 1.56 132.9 19970102 80500.00 81000.00 132.9 69.33 19.20 2 9.63 36.52 300 736 9.84 408.45 779 4119 182.50 77.50 0 1.45 136.1 19970102 80500.00 81000.00 136.0 69.33 19.20 0 10.08 80.06 409 797 9.31 80.21 94 375 182.50 77.50 0 1.35 139.2 19970102 80500.00 81000.00 139.1 69.32 19.19 0 10.18 -20.88 245 888 9.63 60.25 119 910 182.50 77.50 0 1.26 142.4 19970102 80500.00 81000.00 142.2 69.32 19.19 0 9.91 -326.53 125 777 8.89 76.72 12 152 182.50 77.50 1 1.17 145.5 19970102 80500.00 81000.00 145.2 69.31 19.19 2 9.84 -163.26 349 1257 9.93 401.02 716 5238 182.50 77.50 2 1.09 148.7 19970102 80500.00 81000.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.95 329.35 1279 3714 182.50 77.50 3 1.01 151.8 19970102 80500.00 81000.00 151.4 69.30 19.19 3 9.44 -510.79 3805 38 9.08 350.50 2388 62 182.50 77.50 4 0.94 155.0 19970102 80500.00 81000.00 154.5 69.29 19.19 2 9.80 -0.00 617 672 9.92 277.36 1112 3264 182.50 77.50 5 0.87 158.1 19970102 80500.00 81000.00 157.5 69.29 19.19 2 9.70 -0.00 629 709 10.06 483.26 1815 5572 182.50 77.50 6 0.80 161.3 19970102 80500.00 81000.00 160.6 69.28 19.19 2 9.81 -0.00 640 748 9.96 319.15 1340 4000 182.50 77.50 7 0.74 164.4 19970102 80500.00 81000.00 163.7 69.28 19.19 2 9.83 -0.00 650 787 10.00 345.37 1344 4196 182.50 77.50 10 0.68 167.6 19970102 80500.00 81000.00 166.8 69.27 19.19 2 9.80 -0.00 659 827 10.03 440.52 1547 4957 182.50 77.50 12 0.62 170.7 19970102 80500.00 81000.00 169.9 69.27 19.19 2 9.72 -0.00 667 868 10.13 710.21 2268 7688 182.50 77.50 15 0.56 173.9 19970102 80500.00 81000.00 172.9 69.26 19.19 2 9.92 -0.00 674 908 10.03 340.28 1309 4397 182.50 77.50 18 0.50 177.0 19970102 80500.00 81000.00 176.0 69.26 19.19 0 10.18 -478.00 51 508 9.16 51.69 5 95 182.50 77.50 20 0.45 180.2 19970102 80500.00 81000.00 179.1 69.25 19.19 2 10.01 -239.00 369 2114 10.15 637.17 854 8279 182.50 77.50 23 0.40 183.3 19970102 80500.00 81000.00 182.2 69.24 19.19 1 9.12 -181.65 1 0 9.32 37.63 10 1 182.50 77.50 26 0.34 186.5 19970102 80500.00 81000.00 185.2 69.24 19.18 2 10.01 -0.00 697 1072 10.08 382.75 1312 4776 182.50 77.50 28 0.29 189.6 19970102 80500.00 81000.00 188.3 69.23 19.18 2 9.86 -0.00 701 1112 10.17 734.08 2209 8254 182.50 77.50 31 0.24 192.8 19970102 80500.00 81000.00 191.4 69.23 19.18 2 10.01 -0.00 705 1153 10.15 417.13 1486 5745 182.50 77.50 34 0.20 195.9 19970102 80500.00 81000.00 194.5 69.22 19.18 0 9.85 201.06 455 206 9.84 137.87 609 889 182.50 77.50 36 0.15 199.1 19970102 80500.00 81000.00 197.6 69.22 19.18 2 10.07 -0.00 713 1235 10.14 420.92 1440 5713 182.50 77.50 39 0.10 202.2 19970102 80500.00 81000.00 200.6 69.21 19.18 2 10.10 -0.00 718 1276 10.12 407.67 1241 4978 182.50 77.50 41 0.05 205.3 19970102 80500.00 81000.00 203.7 69.21 19.18 2 10.09 -0.00 726 1317 10.17 472.03 1495 6006 182.50 77.50 43 0.02 208.5 19970102 80500.00 81000.00 206.8 69.20 19.18 2 10.01 -0.00 736 1357 10.19 717.51 1977 7971 182.50 77.50 45 0.00 211.6 19970102 80500.00 81000.00 209.9 69.20 19.18 2 10.06 -0.00 746 1398 10.21 650.18 1697 7019 182.50 77.50 47 0.00 214.8 19970102 80500.00 81000.00 212.9 69.19 19.18 0 10.42 -430.86 93 442 9.99 55.44 57 553 182.50 77.50 49 0.00 217.9 19970102 80500.00 81000.00 216.0 69.19 19.18 0 10.33 -103.02 870 1007 9.87 190.31 458 1191 182.50 77.50 51 0.00 221.1 19970102 80500.00 81000.00 219.1 69.18 19.18 0 10.53 -35.52 650 1557 10.02 143.69 326 1675 182.50 77.50 53 0.00 224.2 19970102 80500.00 81000.00 222.2 69.17 19.18 0 10.65 115.16 398 2489 10.07 97.55 172 2368 182.50 77.50 55 0.00 227.4 19970102 80500.00 81000.00 225.3 69.17 19.18 0 10.30 -279.29 1232 1116 10.10 310.56 1258 2789 182.50 77.50 56 0.00 230.5 19970102 80500.00 81000.00 228.3 69.16 19.18 0 10.17 260.48 1228 446 10.12 177.85 1444 1785 182.50 77.50 58 0.00 233.7 19970102 80500.00 81000.00 231.4 69.16 19.17 3 9.84 463.51 2580 26 9.38 288.00 1550 41 182.50 77.50 60 0.00 236.8 19970102 80500.00 81000.00 234.5 69.15 19.17 0 10.67 -103.03 375 1219 10.01 72.99 121 837 182.50 77.50 62 0.00 240.0 19970102 80500.00 81000.00 237.6 69.15 19.17 0 10.65 -188.58 375 1832 10.11 100.07 171 1832 182.50 77.50 64 0.00 243.1 19970102 80500.00 81000.00 240.6 69.14 19.17 0 10.46 470.41 1610 1584 10.23 281.08 1531 3687 182.50 77.50 65 0.00 246.3 19970102 80500.00 81000.00 243.7 69.14 19.17 2 10.28 -0.00 856 1848 10.28 575.50 1434 6799 182.50 77.50 67 0.00 249.4 19970102 80500.00 81000.00 246.8 69.13 19.17 0 10.77 -139.79 631 2918 10.15 109.45 251 2637 182.50 77.50 68 0.00 252.6 19970102 80500.00 81000.00 249.9 69.13 19.17 0 10.67 12.37 781 2425 10.16 158.25 378 2514 182.50 77.50 70 0.00 255.7 19970102 80500.00 81000.00 253.0 69.12 19.17 0 10.75 405.63 620 2601 10.17 120.20 249 2358 182.50 77.50 72 0.00 258.9 19970102 80500.00 81000.00 256.0 69.12 19.17 0 10.65 90.62 507 1550 10.12 119.78 219 1470 182.50 77.50 74 0.00 262.0 19970102 80500.00 81000.00 259.1 69.11 19.17 0 10.82 -365.56 235 1626 10.19 55.09 55 983 182.50 77.50 76 0.00 265.2 19970102 80500.00 81000.00 262.2 69.11 19.17 0 10.81 101.63 516 2864 10.15 92.35 156 1933 182.50 77.50 78 0.00 268.3 19970102 80500.00 81000.00 265.3 69.10 19.17 0 10.81 287.15 477 2262 10.15 82.68 147 1571 182.50 77.50 80 0.00 271.5 19970102 80500.00 81000.00 268.4 69.10 19.17 0 10.77 64.25 340 2518 10.10 72.59 135 2332 182.50 77.50 81 0.00 274.6 19970102 80500.00 81000.00 271.4 69.09 19.17 0 10.69 181.61 209 1949 9.66 54.88 18 345 182.50 77.50 83 0.00 277.7 19970102 80500.00 81000.00 143.3 69.31 19.19 0 9.70 -5.16 667 432 8.48 8.92 43 91 182.50 77.50 1 1.14 146.7 19970102 80500.00 81000.00 165.3 69.27 19.19 0 9.85 -17.71 730 684 8.60 11.41 50 136 182.50 77.50 11 0.65 169.2 19970102 80500.00 81000.00 187.2 69.24 19.18 0 10.11 8.07 767 1085 8.61 10.83 39 132 182.50 77.50 30 0.26 191.7 19970102 80500.00 81000.00 209.2 69.20 19.18 0 10.42 -20.33 728 1587 8.64 6.98 20 95 182.50 77.50 47 0.00 214.1 19970102 80500.00 81000.00 231.2 69.16 19.17 0 10.55 -31.84 742 1666 8.69 6.32 16 77 182.50 77.50 60 0.00 236.6 19970102 80500.00 81000.00 253.2 69.12 19.17 0 10.58 -27.33 718 1699 8.74 7.02 16 82 182.50 77.50 72 0.00 259.1 19970102 80500.00 81000.00 275.2 69.08 19.17 0 10.51 -30.37 677 1487 8.80 8.77 20 97 182.50 77.50 85 0.00 281.6 19970102 80500.00 81000.00 297.2 69.05 19.16 0 10.38 -35.94 687 1337 8.91 13.94 31 145 182.50 77.50 96 0.00 304.1 19970102 80500.00 81000.00 319.2 69.01 19.16 0 10.37 -18.83 706 1620 8.96 20.01 40 212 182.50 77.50 100 0.00 326.6 19970102 80500.00 81000.00 341.2 68.98 19.15 0 10.24 45.64 729 1379 9.10 33.17 74 337 182.50 77.50 100 0.00 349.1 19970102 80500.00 81000.00 363.2 68.94 19.15 0 10.03 57.97 681 960 9.19 56.58 138 489 182.50 77.50 100 0.00 371.5 19970102 80500.00 81000.00 385.2 68.90 19.14 3 9.23 312.79 1432 14 8.24 101.46 272 7 182.50 77.50 100 0.00 394.0 19970102 80500.00 81000.00 407.2 68.87 19.14 0 10.12 33.39 847 2152 9.32 112.73 173 942 182.50 77.50 100 0.00 416.5 19970102 80500.00 81000.00 429.2 68.84 19.14 0 10.33 -199.47 408 2740 9.32 49.08 60 888 182.50 77.50 100 0.00 439.0 19970102 80500.00 81000.00 451.3 68.80 19.13 0 9.91 522.80 62 374 8.39 19.71 2 23 182.50 77.50 100 0.00 461.5 19970102 80500.00 81000.00 473.3 68.77 19.13 2 9.82 261.40 761 2860 10.03 1002.54 1732 13273 182.50 77.50 100 0.00 484.0 19970102 80500.00 81000.00 495.3 68.74 19.13 2 9.70 -0.00 1460 2117 10.23 1472.89 4503 19435 182.50 77.50 100 0.00 506.4 19970102 80500.00 81000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2080 10.24 1633.79 4728 19510 182.50 77.50 100 0.00 528.9 19970102 80500.00 81000.00 539.4 68.67 19.12 2 9.70 -0.00 1460 2044 10.26 1828.89 4810 19647 182.50 77.50 100 0.00 551.4 19970102 80500.00 81000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2013 10.26 1916.41 4780 19550 182.50 77.50 100 0.00 573.9 19970102 80500.00 81000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1995 10.30 2066.50 5307 20343 182.50 77.50 100 0.00 596.4 19970102 81000.00 81500.00 92.9 69.41 19.21 0 9.73 46.60 337 337 9.08 41.97 176 176 182.50 77.50 0 4.21 95.2 19970102 81000.00 81500.00 96.0 69.40 19.20 0 9.30 65.83 436 16 9.79 40.72 579 427 182.50 77.50 0 3.74 98.3 19970102 81000.00 81500.00 99.1 69.40 19.20 0 9.94 10.86 101 195 9.54 24.87 66 278 182.50 77.50 0 3.52 101.5 19970102 81000.00 81500.00 102.2 69.39 19.20 0 9.70 -88.18 437 136 9.12 37.36 134 152 182.50 77.50 0 3.30 104.6 19970102 81000.00 81500.00 105.3 69.38 19.20 0 9.75 17.09 177 191 9.36 40.51 116 307 182.50 77.50 0 3.07 107.8 19970102 81000.00 81500.00 108.3 69.38 19.20 0 9.87 -20.75 175 146 9.28 24.67 69 148 182.50 77.50 0 2.84 110.9 19970102 81000.00 81500.00 111.4 69.37 19.20 0 9.88 81.63 52 210 9.90 35.18 77 631 182.50 77.50 0 2.62 114.1 19970102 81000.00 81500.00 114.5 69.37 19.20 0 10.49 1074.23 451 4725 9.79 66.93 179 4188 182.50 77.50 0 2.40 117.2 19970102 81000.00 81500.00 117.6 69.36 19.20 0 10.00 233.60 80 898 8.97 64.06 8 172 182.50 77.50 0 2.19 120.4 19970102 81000.00 81500.00 120.6 69.36 19.20 0 9.52 75.75 22 73 8.48 59.43 2 14 182.50 77.50 0 1.99 123.5 19970102 81000.00 81500.00 123.7 69.35 19.20 2 9.62 37.88 211 452 9.64 198.31 384 1839 182.50 77.50 0 1.83 126.7 19970102 81000.00 81500.00 126.8 69.34 19.20 2 9.70 -0.00 433 433 9.70 154.46 552 1534 182.50 77.50 0 1.68 129.8 19970102 81000.00 81500.00 129.9 69.34 19.20 2 9.70 -0.00 462 462 9.75 181.90 650 1838 182.50 77.50 0 1.56 132.9 19970102 81000.00 81500.00 132.9 69.33 19.20 2 9.70 -0.00 489 489 9.78 219.56 762 2136 182.50 77.50 0 1.45 136.1 19970102 81000.00 81500.00 136.0 69.33 19.20 2 9.70 -0.00 514 514 9.81 221.37 839 2345 182.50 77.50 0 1.35 139.2 19970102 81000.00 81500.00 139.1 69.32 19.19 2 9.76 -0.00 535 535 9.79 184.10 770 2103 182.50 77.50 0 1.26 142.4 19970102 81000.00 81500.00 142.2 69.32 19.19 2 9.73 -0.00 556 556 9.86 245.25 907 2575 182.50 77.50 1 1.17 145.5 19970102 81000.00 81500.00 145.2 69.31 19.19 2 9.70 -0.00 573 577 9.93 275.89 1172 3364 182.50 77.50 2 1.09 148.7 19970102 81000.00 81500.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 9.95 341.63 1262 3719 182.50 77.50 3 1.01 151.8 19970102 81000.00 81500.00 151.4 69.30 19.19 2 9.79 -0.00 604 637 9.90 251.66 1083 3041 182.50 77.50 4 0.94 155.0 19970102 81000.00 81500.00 154.5 69.29 19.19 2 9.84 -0.00 617 673 9.85 227.86 906 2569 182.50 77.50 5 0.87 158.1 19970102 81000.00 81500.00 157.5 69.29 19.19 2 9.70 -0.00 629 710 10.06 481.72 1837 5702 182.50 77.50 6 0.80 161.3 19970102 81000.00 81500.00 160.6 69.28 19.19 2 9.70 -0.00 640 749 10.07 549.69 1933 6132 182.50 77.50 7 0.74 164.4 19970102 81000.00 81500.00 163.7 69.28 19.19 2 9.72 -0.00 650 789 10.09 557.60 1940 6427 182.50 77.50 10 0.68 167.6 19970102 81000.00 81500.00 166.8 69.27 19.19 2 9.73 -0.00 659 829 10.15 600.34 2091 6996 182.50 77.50 12 0.62 170.7 19970102 81000.00 81500.00 169.9 69.27 19.19 2 9.89 -0.00 667 870 10.03 359.59 1303 4304 182.50 77.50 15 0.56 173.9 19970102 81000.00 81500.00 172.9 69.26 19.19 2 9.92 -0.00 674 911 10.02 370.46 1324 4399 182.50 77.50 18 0.50 177.0 19970102 81000.00 81500.00 176.0 69.26 19.19 2 9.85 -0.00 681 952 10.11 500.14 1885 6399 182.50 77.50 20 0.45 180.2 19970102 81000.00 81500.00 179.1 69.25 19.19 2 9.90 -0.00 687 993 10.12 461.45 1735 6056 182.50 77.50 23 0.40 183.3 19970102 81000.00 81500.00 182.2 69.24 19.19 2 9.95 -0.00 692 1035 10.07 471.92 1515 5312 182.50 77.50 26 0.34 186.5 19970102 81000.00 81500.00 185.2 69.24 19.18 2 9.97 -0.00 697 1076 10.11 454.61 1509 5526 182.50 77.50 28 0.29 189.6 19970102 81000.00 81500.00 188.3 69.23 19.18 2 9.91 -0.00 701 1117 10.16 651.88 1962 7317 182.50 77.50 31 0.24 192.8 19970102 81000.00 81500.00 191.4 69.23 19.18 2 9.92 -0.00 705 1158 10.19 641.09 2010 7655 182.50 77.50 34 0.20 195.9 19970102 81000.00 81500.00 194.5 69.22 19.18 0 10.62 32.99 327 1737 9.93 59.76 114 1313 182.50 77.50 36 0.15 199.1 19970102 81000.00 81500.00 197.6 69.22 19.18 0 10.68 -28.06 397 3187 9.88 79.06 79 1366 182.50 77.50 39 0.10 202.2 19970102 81000.00 81500.00 200.6 69.21 19.18 0 10.39 134.25 329 1058 9.92 104.46 189 1276 182.50 77.50 41 0.05 205.3 19970102 81000.00 81500.00 203.7 69.21 19.18 0 10.51 179.62 208 1342 9.96 73.76 103 1432 182.50 77.50 43 0.02 208.5 19970102 81000.00 81500.00 206.8 69.20 19.18 0 10.57 -58.93 387 1251 9.92 71.61 138 952 182.50 77.50 45 0.00 211.6 19970102 81000.00 81500.00 209.9 69.20 19.18 0 10.63 -244.05 431 2139 10.02 86.28 177 1892 182.50 77.50 47 0.00 214.8 19970102 81000.00 81500.00 212.9 69.19 19.18 0 10.22 -201.72 1138 807 10.01 230.57 1062 1986 182.50 77.50 49 0.00 217.9 19970102 81000.00 81500.00 216.0 69.19 19.18 0 10.46 397.53 377 810 9.91 91.07 164 762 182.50 77.50 51 0.00 221.1 19970102 81000.00 81500.00 219.1 69.18 19.18 0 10.34 13.11 2111 1494 10.02 344.63 1288 2130 182.50 77.50 53 0.00 224.2 19970102 81000.00 81500.00 222.2 69.17 19.18 2 10.22 6.56 1449 1960 10.40 728.65 3370 10738 182.50 77.50 55 0.00 227.4 19970102 81000.00 81500.00 225.3 69.17 19.18 0 10.58 70.26 1282 1880 10.12 189.81 764 2468 182.50 77.50 56 0.00 230.5 19970102 81000.00 81500.00 228.3 69.16 19.18 0 10.77 -8.15 334 2104 9.69 49.65 27 352 182.50 77.50 58 0.00 233.7 19970102 81000.00 81500.00 231.4 69.16 19.17 0 10.44 526.00 490 1159 10.05 168.77 319 1648 182.50 77.50 60 0.00 236.8 19970102 81000.00 81500.00 234.5 69.15 19.17 0 10.80 51.70 338 1999 10.05 57.35 98 1304 182.50 77.50 62 0.00 240.0 19970102 81000.00 81500.00 237.6 69.15 19.17 0 10.89 -43.84 411 2951 10.03 53.19 97 1594 182.50 77.50 64 0.00 243.1 19970102 81000.00 81500.00 240.6 69.14 19.17 0 10.83 60.19 563 2416 10.08 76.83 154 1457 182.50 77.50 65 0.00 246.3 19970102 81000.00 81500.00 243.7 69.14 19.17 0 10.77 70.86 453 1658 10.06 75.69 131 1052 182.50 77.50 67 0.00 249.4 19970102 81000.00 81500.00 246.8 69.13 19.17 0 10.76 -19.99 551 2051 10.12 88.89 180 1491 182.50 77.50 68 0.00 252.6 19970102 81000.00 81500.00 249.9 69.13 19.17 0 10.77 103.58 209 1486 9.27 23.17 6 91 182.50 77.50 70 0.00 255.7 19970102 81000.00 81500.00 253.0 69.12 19.17 0 10.72 284.65 506 2733 10.17 121.13 216 2625 182.50 77.50 72 0.00 258.9 19970102 81000.00 81500.00 256.0 69.12 19.17 0 10.80 -196.00 227 2932 10.12 39.88 35 1138 182.50 77.50 74 0.00 262.0 19970102 81000.00 81500.00 259.1 69.11 19.17 0 10.81 -52.36 203 2200 9.29 21.92 6 134 182.50 77.50 76 0.00 265.2 19970102 81000.00 81500.00 262.2 69.11 19.17 0 10.79 99.10 347 1487 10.09 67.08 100 950 182.50 77.50 78 0.00 268.3 19970102 81000.00 81500.00 265.3 69.10 19.17 0 10.44 -105.54 521 1501 10.18 253.45 420 2652 182.50 77.50 80 0.00 271.5 19970102 81000.00 81500.00 268.4 69.10 19.17 0 10.67 -286.19 328 1672 10.12 96.45 143 1660 182.50 77.50 81 0.00 274.6 19970102 81000.00 81500.00 271.4 69.09 19.17 0 10.66 -27.04 428 1689 10.12 117.14 193 1696 182.50 77.50 83 0.00 277.7 19970102 81000.00 81500.00 143.3 69.31 19.19 0 9.73 -10.90 504 463 8.43 7.83 33 86 182.50 77.50 1 1.14 146.7 19970102 81000.00 81500.00 165.3 69.27 19.19 0 9.91 -43.93 588 705 8.53 9.37 35 109 182.50 77.50 11 0.65 169.2 19970102 81000.00 81500.00 187.2 69.24 19.18 0 10.20 -35.76 669 1189 8.59 8.67 27 108 182.50 77.50 30 0.26 191.7 19970102 81000.00 81500.00 209.2 69.20 19.18 0 10.45 -22.28 781 1495 8.63 6.55 18 78 182.50 77.50 47 0.00 214.1 19970102 81000.00 81500.00 231.2 69.16 19.17 0 10.60 -22.76 740 1701 8.68 5.43 13 66 182.50 77.50 60 0.00 236.6 19970102 81000.00 81500.00 253.2 69.12 19.17 0 10.61 -9.65 697 1661 8.77 6.72 15 79 182.50 77.50 72 0.00 259.1 19970102 81000.00 81500.00 275.2 69.08 19.17 0 10.54 -12.45 688 1561 8.83 8.52 18 96 182.50 77.50 85 0.00 281.6 19970102 81000.00 81500.00 297.2 69.05 19.16 0 10.45 11.24 677 1452 8.90 13.42 27 136 182.50 77.50 96 0.00 304.1 19970102 81000.00 81500.00 319.2 69.01 19.16 0 10.33 -37.05 801 1424 9.02 23.37 54 232 182.50 77.50 100 0.00 326.6 19970102 81000.00 81500.00 341.2 68.98 19.15 0 10.19 -22.20 1117 1375 9.22 48.15 158 514 182.50 77.50 100 0.00 349.1 19970102 81000.00 81500.00 363.2 68.94 19.15 0 10.09 76.21 927 1163 9.28 60.32 185 616 182.50 77.50 100 0.00 371.5 19970102 81000.00 81500.00 385.2 68.90 19.14 3 9.25 230.13 1060 11 8.25 81.83 200 5 182.50 77.50 100 0.00 394.0 19970102 81000.00 81500.00 407.2 68.87 19.14 3 9.02 60.60 67 1 7.94 22.53 15 0 182.50 77.50 100 0.00 416.5 19970102 81000.00 81500.00 429.2 68.84 19.14 3 9.24 327.87 2581 26 8.43 183.11 631 14 182.50 77.50 100 0.00 439.0 19970102 81000.00 81500.00 451.3 68.80 19.13 0 10.41 -967.72 161 2323 9.65 17.27 28 890 182.50 77.50 100 0.00 461.5 19970102 81000.00 81500.00 473.3 68.77 19.13 0 9.84 -401.32 27 251 8.83 14.26 1 36 182.50 77.50 100 0.00 484.0 19970102 81000.00 81500.00 495.3 68.74 19.13 2 9.78 -200.66 744 3949 10.26 2731.73 3374 25264 182.50 77.50 100 0.00 506.4 19970102 81000.00 81500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2086 10.26 1839.35 4853 20015 182.50 77.50 100 0.00 528.9 19970102 81000.00 81500.00 539.4 68.67 19.12 2 9.70 -0.00 1460 2048 10.27 1810.22 4740 19754 182.50 77.50 100 0.00 551.4 19970102 81000.00 81500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2016 10.29 2100.86 5140 20265 182.50 77.50 100 0.00 573.9 19970102 81000.00 81500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1996 10.31 2343.79 5418 20730 182.50 77.50 100 0.00 596.4 19970102 82000.00 82500.00 92.9 69.41 19.20 0 9.09 163.13 247 247 8.59 27.91 78 78 182.60 77.50 0 5.51 95.2 19970102 82000.00 82500.00 96.0 69.40 19.20 2 9.49 81.56 224 224 9.75 98.84 543 1525 182.60 77.50 0 3.74 98.3 19970102 82000.00 82500.00 99.1 69.40 19.20 3 7.84 -39.08 1 1 7.84 24.27 1 2 182.60 77.50 0 3.52 101.5 19970102 82000.00 82500.00 102.2 69.39 19.20 0 10.66 -9999.00 1527 2525 9.66 1002.05 153 505 182.60 77.50 0 3.30 104.6 19970102 82000.00 82500.00 105.3 69.38 19.20 0 9.65 -2867.78 2 2 11.06 33.06 38 61 182.60 77.50 0 3.07 107.8 19970102 82000.00 82500.00 108.3 69.38 19.20 0 9.09 -115.40 19 37 8.91 137.97 18 64 182.60 77.50 0 2.84 110.9 19970102 82000.00 82500.00 111.4 69.37 19.20 2 9.49 -57.70 128 188 9.58 122.03 270 931 182.60 77.50 0 2.62 114.1 19970102 82000.00 82500.00 114.5 69.37 19.20 3 8.27 112.99 1 1 8.26 95.42 1 2 182.60 77.50 0 2.40 117.2 19970102 82000.00 82500.00 117.6 69.36 19.20 0 9.77 -91.91 74 557 9.20 136.46 22 321 182.60 77.50 0 2.19 120.4 19970102 82000.00 82500.00 120.6 69.36 19.20 2 9.74 -45.96 216 919 9.81 335.59 452 3699 182.60 77.50 0 1.99 123.5 19970102 82000.00 82500.00 123.7 69.35 19.20 2 9.70 -0.00 399 399 9.73 172.40 575 1543 182.60 77.50 0 1.83 126.7 19970102 82000.00 82500.00 126.8 69.34 19.20 2 9.70 -0.00 433 433 9.75 209.66 691 1841 182.60 77.50 0 1.68 129.8 19970102 82000.00 82500.00 129.9 69.34 19.20 2 9.44 -0.00 462 462 10.01 668.83 1886 5510 182.60 77.50 0 1.56 132.9 19970102 82000.00 82500.00 132.9 69.33 19.19 2 9.36 -0.00 489 489 10.06 958.49 2631 7124 182.60 77.50 0 1.45 136.1 19970102 82000.00 82500.00 136.0 69.33 19.19 2 9.70 -0.00 514 514 9.90 278.19 1064 2901 182.60 77.50 0 1.35 139.2 19970102 82000.00 82500.00 139.1 69.32 19.19 2 9.70 -0.00 535 535 9.97 316.95 1228 3443 182.60 77.50 0 1.26 142.4 19970102 82000.00 82500.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.94 380.63 1219 3439 182.60 77.50 1 1.17 145.5 19970102 82000.00 82500.00 145.2 69.31 19.19 2 9.70 -0.00 573 577 9.99 374.27 1487 4140 182.60 77.50 2 1.09 148.7 19970102 82000.00 82500.00 148.3 69.31 19.19 0 10.17 483.67 130 1148 9.15 74.57 13 223 182.60 77.50 3 1.01 151.8 19970102 82000.00 82500.00 151.4 69.30 19.19 2 10.00 241.84 367 1813 10.04 435.25 678 6424 182.60 77.50 4 0.94 155.0 19970102 82000.00 82500.00 154.5 69.29 19.19 2 9.70 -0.00 617 674 10.14 552.40 1996 6070 182.60 77.50 5 0.87 158.1 19970102 82000.00 82500.00 157.5 69.29 19.19 2 9.79 -0.00 629 711 10.09 449.55 1706 5149 182.60 77.50 6 0.80 161.3 19970102 82000.00 82500.00 160.6 69.28 19.19 2 9.70 -0.00 640 751 10.13 650.12 2214 6864 182.60 77.50 7 0.74 164.4 19970102 82000.00 82500.00 163.7 69.28 19.19 2 9.74 -0.00 650 792 10.16 696.60 2264 7153 182.60 77.50 10 0.68 167.6 19970102 82000.00 82500.00 166.8 69.27 19.19 2 9.70 -0.00 659 833 10.17 827.09 2723 8605 182.60 77.50 12 0.62 170.7 19970102 82000.00 82500.00 169.9 69.27 19.19 2 9.74 -0.00 667 874 10.19 833.00 2531 8239 182.60 77.50 15 0.56 173.9 19970102 82000.00 82500.00 172.9 69.26 19.19 0 10.42 263.82 196 2274 9.94 121.01 99 2366 182.60 77.50 18 0.50 177.0 19970102 82000.00 82500.00 176.0 69.26 19.19 0 10.47 818.22 312 2223 10.04 115.13 197 3016 182.60 77.50 20 0.45 180.2 19970102 82000.00 82500.00 179.1 69.25 19.18 0 10.04 -1694.62 397 792 9.77 256.13 284 1152 182.60 77.50 23 0.40 183.3 19970102 82000.00 82500.00 182.2 69.24 19.18 2 10.04 -847.31 544 953 10.06 304.61 953 3767 182.60 77.50 26 0.34 186.5 19970102 82000.00 82500.00 185.2 69.24 19.18 2 9.70 -0.00 697 1084 10.33 1762.38 3995 12581 182.60 77.50 28 0.29 189.6 19970102 82000.00 82500.00 188.3 69.23 19.18 2 9.70 -0.00 701 1126 10.35 2005.06 4226 13363 182.60 77.50 31 0.24 192.8 19970102 82000.00 82500.00 191.4 69.23 19.18 2 9.95 -0.00 705 1168 10.23 666.16 2196 8257 182.60 77.50 34 0.20 195.9 19970102 82000.00 82500.00 194.5 69.22 19.18 2 9.71 -0.00 709 1210 10.41 2126.06 4744 14822 182.60 77.50 36 0.15 199.1 19970102 82000.00 82500.00 197.6 69.22 19.18 0 10.12 254.27 30 203 9.52 92.02 9 111 182.60 77.50 39 0.10 202.2 19970102 82000.00 82500.00 200.6 69.21 19.18 0 9.78 253.41 119 396 9.63 344.75 103 651 182.60 77.50 41 0.05 205.3 19970102 82000.00 82500.00 203.7 69.21 19.18 0 10.71 -4.33 374 4441 9.98 105.14 81 2066 182.60 77.50 43 0.02 208.5 19970102 82000.00 82500.00 206.8 69.20 19.18 0 10.89 -745.55 1005 8065 10.32 153.45 465 8276 182.60 77.50 45 0.00 211.6 19970102 82000.00 82500.00 209.9 69.20 19.18 0 10.94 -1075.32 665 7706 10.19 98.88 202 5746 182.60 77.50 47 0.00 214.8 19970102 82000.00 82500.00 212.9 69.19 19.18 0 10.32 2073.12 896 976 10.12 266.60 1070 2690 182.60 77.50 49 0.00 217.9 19970102 82000.00 82500.00 216.0 69.19 19.18 2 9.70 -0.00 766 1504 10.56 4305.75 6991 21241 182.60 77.50 51 0.00 221.1 19970102 82000.00 82500.00 219.1 69.18 19.18 2 9.76 -0.00 776 1546 10.53 3895.73 5820 19133 182.60 77.50 53 0.00 224.2 19970102 82000.00 82500.00 222.2 69.17 19.17 2 9.70 -0.00 786 1588 10.58 4914.32 7351 22569 182.60 77.50 55 0.00 227.4 19970102 82000.00 82500.00 225.3 69.17 19.17 0 9.71 -656.68 20 74 8.21 32.56 1 5 182.60 77.50 56 0.00 230.5 19970102 82000.00 82500.00 228.3 69.16 19.17 0 10.75 8920.60 275 593 11.75 3639.33 2644 8194 182.60 77.50 58 0.00 233.7 19970102 82000.00 82500.00 231.4 69.16 19.17 2 10.16 -0.00 816 1714 10.40 843.83 2112 9611 182.60 77.50 60 0.00 236.8 19970102 82000.00 82500.00 234.5 69.15 19.17 2 10.11 -0.00 826 1756 10.42 1201.93 2711 11876 182.60 77.50 62 0.00 240.0 19970102 82000.00 82500.00 237.6 69.15 19.17 2 9.70 -0.00 836 1798 10.63 7216.02 8256 26029 182.60 77.50 64 0.00 243.1 19970102 82000.00 82500.00 240.6 69.14 19.17 2 9.70 -0.00 846 1840 10.61 7933.20 8321 26477 182.60 77.50 65 0.00 246.3 19970102 82000.00 82500.00 243.7 69.14 19.17 2 9.70 -0.00 856 1882 10.62 9454.45 8855 27970 182.60 77.50 67 0.00 249.4 19970102 82000.00 82500.00 246.8 69.13 19.17 2 9.97 -0.00 866 1924 10.57 2888.39 4677 18533 182.60 77.50 68 0.00 252.6 19970102 82000.00 82500.00 249.9 69.13 19.17 2 10.22 -0.00 876 1966 10.46 1067.41 2414 11269 182.60 77.50 70 0.00 255.7 19970102 82000.00 82500.00 253.0 69.12 19.17 2 9.78 -0.00 886 2008 10.70 7786.76 8574 28209 182.60 77.50 72 0.00 258.9 19970102 82000.00 82500.00 256.0 69.12 19.17 2 9.70 -0.00 896 2050 10.70 11145.78 9205 29976 182.60 77.50 74 0.00 262.0 19970102 82000.00 82500.00 259.1 69.11 19.17 2 9.70 -0.00 906 2092 10.68 11883.41 9287 30461 182.60 77.50 76 0.00 265.2 19970102 82000.00 82500.00 262.2 69.11 19.17 2 9.96 -0.00 916 2134 10.67 3755.93 5918 22552 182.60 77.50 78 0.00 268.3 19970102 82000.00 82500.00 265.3 69.10 19.17 0 11.13 -334.97 1222 9864 10.43 118.82 363 7537 182.60 77.50 80 0.00 271.5 19970102 82000.00 82500.00 268.4 69.10 19.16 0 10.42 4005.20 290 717 9.41 213.63 29 141 182.60 77.50 81 0.00 274.6 19970102 82000.00 82500.00 271.4 69.09 19.16 2 10.32 2002.60 618 1502 10.39 590.80 1208 6191 182.60 77.50 83 0.00 277.7 19970102 82000.00 82500.00 143.3 69.31 19.19 0 9.51 3761.56 975 1840 9.85 1147.55 2459 9042 182.60 77.50 1 1.14 146.7 19970102 82000.00 82500.00 165.3 69.27 19.19 0 8.16 -201.28 1 2 8.90 82.38 11 24 182.60 77.50 11 0.65 169.2 19970102 82000.00 82500.00 187.2 69.24 19.18 0 8.58 -96.17 4 6 8.75 121.86 11 34 182.60 77.50 30 0.26 191.7 19970102 82000.00 82500.00 209.2 69.20 19.18 0 8.50 -33.71 3 5 7.98 176.06 1 3 182.60 77.50 47 0.00 214.1 19970102 82000.00 82500.00 231.2 69.16 19.17 2 9.70 -16.86 409 780 9.72 219.73 669 3068 182.60 77.50 60 0.00 236.6 19970102 82000.00 82500.00 253.2 69.12 19.17 0 9.85 -948.26 157 1276 9.56 205.51 161 2544 182.60 77.50 72 0.00 259.1 19970102 82000.00 82500.00 275.2 69.08 19.16 0 9.66 3206.48 457 1346 9.59 1349.82 417 2397 182.60 77.50 85 0.00 281.6 19970102 82000.00 82500.00 297.2 69.05 19.16 2 9.96 1603.24 743 2023 9.97 985.06 1405 8981 182.60 77.50 96 0.00 304.1 19970102 82000.00 82500.00 319.2 69.01 19.15 0 8.80 -221.27 8 17 8.28 240.43 3 11 182.60 77.50 100 0.00 326.6 19970102 82000.00 82500.00 341.2 68.98 19.15 2 9.76 -110.64 590 1233 10.05 955.54 1407 7398 182.60 77.50 100 0.00 349.1 19970102 82000.00 82500.00 363.2 68.94 19.15 2 9.98 -0.00 1244 2445 10.10 1571.99 4439 18149 182.60 77.50 100 0.00 371.5 19970102 82000.00 82500.00 385.2 68.90 19.14 2 9.97 -0.00 1315 2376 10.12 1807.50 4975 18720 182.60 77.50 100 0.00 394.0 19970102 82000.00 82500.00 407.2 68.87 19.14 2 9.91 -0.00 1383 2316 10.32 2781.50 6139 21612 182.60 77.50 100 0.00 416.5 19970102 82000.00 82500.00 429.2 68.84 19.13 2 9.94 -0.00 1437 2269 10.34 2690.36 6294 21162 182.60 77.50 100 0.00 439.0 19970102 82000.00 82500.00 451.3 68.80 19.13 2 9.97 -0.00 1457 2225 10.31 2548.97 6263 20237 182.60 77.50 100 0.00 461.5 19970102 82000.00 82500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2182 10.52 10844.89 8473 26556 182.60 77.50 100 0.00 484.0 19970102 82000.00 82500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2139 10.59 11438.58 8891 27120 182.60 77.50 100 0.00 506.4 19970102 82000.00 82500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2097 10.59 12093.04 8817 26696 182.60 77.50 100 0.00 528.9 19970102 82000.00 82500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2056 10.61 12826.29 8910 26598 182.60 77.50 100 0.00 551.4 19970102 82000.00 82500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2020 10.64 13288.99 9066 26670 182.60 77.50 100 0.00 573.9 19970102 82000.00 82500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1999 10.66 14018.57 9115 26617 182.60 77.50 100 0.00 596.4 19970102 82500.00 82930.00 92.9 69.41 19.20 0 9.32 1823.53 319 319 8.70 255.76 91 91 182.60 77.50 0 0.00 95.2 19970102 82500.00 82930.00 96.0 69.40 19.20 2 9.55 911.77 260 260 9.66 79.85 466 1293 182.60 77.50 0 3.74 98.3 19970102 82500.00 82930.00 99.1 69.40 19.20 0 9.32 234.75 117 442 8.79 230.45 36 267 182.60 77.50 0 3.52 101.5 19970102 82500.00 82930.00 102.2 69.39 19.20 2 9.55 117.37 159 381 9.57 168.75 314 1622 182.60 77.50 0 3.30 104.6 19970102 82500.00 82930.00 105.3 69.38 19.20 3 6.00 0.64 219 220 7.00 8062.28 2141 3699 182.60 77.50 0 3.07 107.8 19970102 82500.00 82930.00 108.3 69.38 19.20 3 6.00 0.81 223 223 7.00 8062.29 2177 3756 182.60 77.50 0 2.84 110.9 19970102 82500.00 82930.00 111.4 69.37 19.20 0 9.14 811.91 659 57 9.17 191.09 614 223 182.60 77.50 0 2.62 114.1 19970102 82500.00 82930.00 114.5 69.37 19.20 3 6.00 -0.08 278 278 7.00 8062.28 2676 4649 182.60 77.50 0 2.40 117.2 19970102 82500.00 82930.00 117.6 69.36 19.20 3 8.54 39.99 1 1 8.00 101.52 0 0 182.60 77.50 0 2.19 120.4 19970102 82500.00 82930.00 120.6 69.36 19.20 0 10.04 -226.24 325 2359 9.46 186.87 95 1339 182.60 77.50 0 1.99 123.5 19970102 82500.00 82930.00 123.7 69.35 19.20 3 6.00 -0.01 403 404 7.00 8062.28 3739 6598 182.60 77.50 0 1.83 126.7 19970102 82500.00 82930.00 126.8 69.34 19.20 2 9.70 -0.00 433 433 9.74 145.83 629 1734 182.60 77.50 0 1.68 129.8 19970102 82500.00 82930.00 129.9 69.34 19.20 0 11.07 -604.77 7618 -9999 10.61 791.71 3835 -9999 182.60 77.50 0 1.56 132.9 19970102 82500.00 82930.00 132.9 69.33 19.19 0 11.16 -950.25 4967 -9999 10.62 349.80 2080 -9999 182.60 77.50 0 1.45 136.1 19970102 82500.00 82930.00 136.0 69.33 19.19 3 6.00 -0.00 515 516 7.00 8062.28 4582 8232 182.60 77.50 0 1.35 139.2 19970102 82500.00 82930.00 139.1 69.32 19.19 2 9.72 -0.00 535 535 9.85 240.88 961 2655 182.60 77.50 0 1.26 142.4 19970102 82500.00 82930.00 142.2 69.32 19.19 2 9.70 -0.00 556 556 9.93 296.92 1111 3221 182.60 77.50 1 1.17 145.5 19970102 82500.00 82930.00 145.2 69.31 19.19 2 9.70 -0.00 573 577 9.97 320.85 1342 3760 182.60 77.50 2 1.09 148.7 19970102 82500.00 82930.00 148.3 69.31 19.19 2 9.70 -0.00 589 604 10.00 367.54 1443 4189 182.60 77.50 3 1.01 151.8 19970102 82500.00 82930.00 151.4 69.30 19.19 2 9.70 -0.00 604 637 10.01 403.64 1461 4367 182.60 77.50 4 0.94 155.0 19970102 82500.00 82930.00 154.5 69.29 19.19 2 9.70 -0.00 617 674 10.06 436.84 1837 5428 182.60 77.50 5 0.87 158.1 19970102 82500.00 82930.00 157.5 69.29 19.19 2 9.46 -0.00 629 712 10.18 1396.19 3658 10030 182.60 77.50 6 0.80 161.3 19970102 82500.00 82930.00 160.6 69.28 19.19 2 9.54 -0.00 640 752 10.18 1108.19 3237 9499 182.60 77.50 7 0.74 164.4 19970102 82500.00 82930.00 163.7 69.28 19.19 2 9.70 -0.00 650 793 10.12 657.46 2174 7119 182.60 77.50 10 0.68 167.6 19970102 82500.00 82930.00 166.8 69.27 19.19 2 9.92 -0.00 659 834 9.98 325.41 1147 3608 182.60 77.50 12 0.62 170.7 19970102 82500.00 82930.00 169.9 69.27 19.19 2 9.84 -0.00 667 876 10.10 469.12 1732 5717 182.60 77.50 15 0.56 173.9 19970102 82500.00 82930.00 172.9 69.26 19.19 2 9.70 -0.00 674 918 10.21 962.57 2796 9350 182.60 77.50 18 0.50 177.0 19970102 82500.00 82930.00 176.0 69.26 19.19 2 9.70 -0.00 681 960 10.22 986.80 2904 9775 182.60 77.50 20 0.45 180.2 19970102 82500.00 82930.00 179.1 69.25 19.18 2 9.91 -0.00 687 1002 10.15 471.78 1781 6188 182.60 77.50 23 0.40 183.3 19970102 82500.00 82930.00 182.2 69.24 19.18 0 9.92 -9999.00 25 102 9.39 41.70 6 53 182.60 77.50 26 0.34 186.5 19970102 82500.00 82930.00 185.2 69.24 19.18 2 9.93 -2443.87 361 1029 10.10 542.19 913 5270 182.60 77.50 28 0.29 189.6 19970102 82500.00 82930.00 188.3 69.23 19.18 2 9.72 -0.00 701 1129 10.29 1471.80 3604 12167 182.60 77.50 31 0.24 192.8 19970102 82500.00 82930.00 191.4 69.23 19.18 2 9.70 -0.00 705 1172 10.32 1804.09 3924 13097 182.60 77.50 34 0.20 195.9 19970102 82500.00 82930.00 194.5 69.22 19.18 2 9.70 -0.00 709 1214 10.34 1997.91 4307 14028 182.60 77.50 36 0.15 199.1 19970102 82500.00 82930.00 197.6 69.22 19.18 2 9.95 -0.00 713 1256 10.23 740.38 2206 8734 182.60 77.50 39 0.10 202.2 19970102 82500.00 82930.00 200.6 69.21 19.18 2 9.84 -0.00 718 1299 10.29 1242.72 2994 11410 182.60 77.50 41 0.05 205.3 19970102 82500.00 82930.00 203.7 69.21 19.18 2 9.99 -0.00 726 1341 10.25 759.13 2166 8789 182.60 77.50 43 0.02 208.5 19970102 82500.00 82930.00 206.8 69.20 19.18 2 9.85 -0.00 736 1383 10.37 1412.33 3378 12927 182.60 77.50 45 0.00 211.6 19970102 82500.00 82930.00 209.9 69.20 19.18 2 9.70 -0.00 746 1426 10.47 3079.68 5741 18180 182.60 77.50 47 0.00 214.8 19970102 82500.00 82930.00 212.9 69.19 19.18 2 10.07 -0.00 756 1468 10.28 698.06 2034 8620 182.60 77.50 49 0.00 217.9 19970102 82500.00 82930.00 216.0 69.19 19.18 2 10.02 -0.00 766 1510 10.33 1010.49 2400 10224 182.60 77.50 51 0.00 221.1 19970102 82500.00 82930.00 219.1 69.18 19.18 2 9.82 -0.00 776 1553 10.43 2261.36 4409 16120 182.60 77.50 53 0.00 224.2 19970102 82500.00 82930.00 222.2 69.17 19.17 2 9.76 -0.00 786 1595 10.51 3217.77 6089 19994 182.60 77.50 55 0.00 227.4 19970102 82500.00 82930.00 225.3 69.17 19.17 2 10.14 -0.00 796 1637 10.30 733.90 1973 8622 182.60 77.50 56 0.00 230.5 19970102 82500.00 82930.00 228.3 69.16 19.17 2 9.82 -0.00 806 1680 10.51 3204.71 5416 19012 182.60 77.50 58 0.00 233.7 19970102 82500.00 82930.00 231.4 69.16 19.17 2 9.85 -0.00 816 1722 10.51 2813.48 4903 18111 182.60 77.50 60 0.00 236.8 19970102 82500.00 82930.00 234.5 69.15 19.17 2 9.92 -0.00 826 1764 10.45 2323.05 4014 16117 182.60 77.50 62 0.00 240.0 19970102 82500.00 82930.00 237.6 69.15 19.17 0 10.55 -99.10 253 2291 9.53 68.87 24 439 182.60 77.50 64 0.00 243.1 19970102 82500.00 82930.00 240.6 69.14 19.17 2 10.31 -49.55 549 3092 10.36 683.88 945 10045 182.60 77.50 65 0.00 246.3 19970102 82500.00 82930.00 243.7 69.14 19.17 2 10.17 -0.00 856 1891 10.37 962.76 2415 11220 182.60 77.50 67 0.00 249.4 19970102 82500.00 82930.00 246.8 69.13 19.17 2 10.07 -0.00 866 1934 10.47 1474.86 3139 14203 182.60 77.50 68 0.00 252.6 19970102 82500.00 82930.00 249.9 69.13 19.17 0 9.67 1048.52 670 73 10.21 317.22 1876 1434 182.60 77.50 70 0.00 255.7 19970102 82500.00 82930.00 253.0 69.12 19.17 2 10.28 -0.00 886 2018 10.36 731.63 1742 8550 182.60 77.50 72 0.00 258.9 19970102 82500.00 82930.00 256.0 69.12 19.17 0 11.12 -1019.52 5328 9168 10.64 643.95 2050 8340 182.60 77.50 74 0.00 262.0 19970102 82500.00 82930.00 259.1 69.11 19.17 0 11.25 -1254.69 2896 12747 10.57 188.07 851 9186 182.60 77.50 76 0.00 265.2 19970102 82500.00 82930.00 262.2 69.11 19.17 0 11.11 -256.16 1247 10406 10.38 109.24 392 8513 182.60 77.50 78 0.00 268.3 19970102 82500.00 82930.00 265.3 69.10 19.17 0 10.96 272.20 486 6945 10.17 71.63 71 2659 182.60 77.50 80 0.00 271.5 19970102 82500.00 82930.00 268.4 69.10 19.16 0 10.65 -398.72 606 4352 10.29 267.24 327 5155 182.60 77.50 81 0.00 274.6 19970102 82500.00 82930.00 271.4 69.09 19.16 0 11.03 -636.84 623 6066 10.21 55.84 181 4538 182.60 77.50 83 0.00 277.7 19970102 82500.00 82930.00 143.3 69.31 19.19 0 9.64 -178.45 798 4699 9.02 238.54 230 2660 182.60 77.50 1 1.14 146.7 19970102 82500.00 82930.00 165.3 69.27 19.19 3 7.52 160.34 72 1 6.96 160.79 22 0 182.60 77.50 11 0.65 169.2 19970102 82500.00 82930.00 187.2 69.24 19.18 3 6.00 0.19 749 1210 6.50 2557.01 2304 7130 182.60 77.50 30 0.26 191.7 19970102 82500.00 82930.00 209.2 69.20 19.18 0 9.51 -9999.00 703 1321 9.01 1977.77 222 835 182.60 77.50 47 0.00 214.1 19970102 82500.00 82930.00 231.2 69.16 19.17 0 10.31 524.00 2109 16190 10.00 537.45 1458 21832 182.60 77.50 60 0.00 236.6 19970102 82500.00 82930.00 253.2 69.12 19.17 0 9.81 918.32 258 2378 9.18 214.89 73 1288 182.60 77.50 72 0.00 259.1 19970102 82500.00 82930.00 275.2 69.08 19.16 3 6.00 -2933.13 1 2 5.50 962.11 0 2 182.60 77.50 85 0.00 281.6 19970102 82500.00 82930.00 297.2 69.05 19.16 3 6.00 0.02 1031 2590 7.00 8062.28 7178 27611 182.60 77.50 96 0.00 304.1 19970102 82500.00 82930.00 319.2 69.01 19.15 3 6.00 0.06 1105 2612 7.00 8062.28 7414 27703 182.60 77.50 100 0.00 326.6 19970102 82500.00 82930.00 341.2 68.98 19.15 0 9.43 3454.29 68 202 9.87 81.39 129 1043 182.60 77.50 100 0.00 349.1 19970102 82500.00 82930.00 363.2 68.94 19.15 0 9.50 82.42 24 181 9.25 116.66 19 240 182.60 77.50 100 0.00 371.5 19970102 82500.00 82930.00 385.2 68.90 19.14 2 9.77 41.21 669 3121 10.06 1623.87 1995 15760 182.60 77.50 100 0.00 394.0 19970102 82500.00 82930.00 407.2 68.87 19.14 2 9.93 -0.00 1383 2330 10.05 626.79 2102 9959 182.60 77.50 100 0.00 416.5 19970102 82500.00 82930.00 429.2 68.84 19.13 2 9.97 -0.00 1437 2281 10.01 553.09 1954 8375 182.60 77.50 100 0.00 439.0 19970102 82500.00 82930.00 451.3 68.80 19.13 2 9.94 -0.00 1457 2236 10.08 657.24 2478 10218 182.60 77.50 100 0.00 461.5 19970102 82500.00 82930.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2191 10.26 2267.71 5159 21132 182.60 77.50 100 0.00 484.0 19970102 82500.00 82930.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2146 10.29 2447.95 5665 21760 182.60 77.50 100 0.00 506.4 19970102 82500.00 82930.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2102 10.32 2590.19 5858 21990 182.60 77.50 100 0.00 528.9 19970102 82500.00 82930.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2060 10.32 2608.60 6018 22046 182.60 77.50 100 0.00 551.4 19970102 82500.00 82930.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2023 10.33 3013.46 6140 22097 182.60 77.50 100 0.00 573.9 19970102 82500.00 82930.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2000 10.34 2991.62 6288 22199 182.60 77.50 100 0.00 596.4