% Number of header line: 23 % Filename: 19970111_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 01:41:54 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-ni-fpi@uhf % Start date and Time: 1997/01/11 18:10:00 % End date and Time: 1997/01/12 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970111 150000.00 150500.00 92.9 69.41 19.20 0 10.20 -50.12 3345 3345 10.20 23.25 6504 6504 182.60 77.50 0 5.55 95.2 19970111 150000.00 150500.00 96.0 69.40 19.20 0 9.29 -54.60 267 3 8.28 24.03 68 3 182.60 77.50 0 3.81 98.3 19970111 150000.00 150500.00 99.1 69.40 19.20 0 10.02 -33.43 64 276 9.82 35.49 70 590 182.60 77.50 0 3.58 101.5 19970111 150000.00 150500.00 102.2 69.39 19.20 0 9.59 28.91 256 100 9.46 33.56 216 310 182.60 77.50 0 3.35 104.6 19970111 150000.00 150500.00 105.3 69.38 19.20 0 9.66 -36.91 399 97 9.43 33.93 232 263 182.60 77.50 0 3.11 107.8 19970111 150000.00 150500.00 108.3 69.38 19.20 0 9.68 -15.89 323 89 9.07 35.02 101 102 182.60 77.50 0 2.87 110.9 19970111 150000.00 150500.00 111.4 69.37 19.20 3 9.62 -27.67 831 8 8.60 41.77 168 10 182.60 77.50 0 2.63 114.1 19970111 150000.00 150500.00 114.5 69.37 19.20 0 9.99 -28.05 495 329 9.41 45.99 182 344 182.60 77.50 0 2.40 117.2 19970111 150000.00 150500.00 117.6 69.36 19.20 0 10.23 -57.37 323 599 9.42 34.71 76 320 182.60 77.50 0 2.18 120.4 19970111 150000.00 150500.00 120.6 69.36 19.20 0 10.27 -56.89 331 565 9.43 29.76 75 288 182.60 77.50 0 1.99 123.5 19970111 150000.00 150500.00 123.7 69.35 19.20 0 10.14 -4.97 950 392 9.54 43.69 318 435 182.60 77.50 0 1.83 126.7 19970111 150000.00 150500.00 126.8 69.34 19.20 0 10.25 -28.68 735 550 9.47 42.11 178 362 182.60 77.50 0 1.69 129.8 19970111 150000.00 150500.00 129.9 69.34 19.20 0 10.10 -42.28 784 373 9.56 47.28 288 441 182.60 77.50 0 1.57 132.9 19970111 150000.00 150500.00 132.9 69.33 19.19 0 10.22 8.55 442 564 9.50 45.49 131 394 182.60 77.50 0 1.46 136.1 19970111 150000.00 150500.00 136.0 69.33 19.19 0 10.28 -48.09 550 860 9.59 58.64 175 635 182.60 77.50 0 1.36 139.2 19970111 150000.00 150500.00 139.1 69.32 19.19 0 10.00 52.05 1565 330 9.86 93.09 904 977 182.60 77.50 0 1.27 142.4 19970111 150000.00 150500.00 142.2 69.32 19.19 0 10.36 -12.20 352 923 9.60 43.31 94 542 182.60 77.50 1 1.18 145.5 19970111 150000.00 150500.00 145.2 69.31 19.19 0 10.20 -116.85 697 867 9.67 90.46 322 959 182.60 77.50 2 1.10 148.7 19970111 150000.00 150500.00 148.3 69.31 19.19 0 10.17 76.50 400 735 9.64 77.37 181 755 182.60 77.50 3 1.02 151.8 19970111 150000.00 150500.00 151.4 69.30 19.19 0 10.41 -236.20 141 1059 8.90 22.33 4 65 182.60 77.50 4 0.95 155.0 19970111 150000.00 150500.00 154.5 69.29 19.19 0 9.78 51.25 1011 153 9.96 104.35 1084 1032 182.60 77.50 5 0.88 158.1 19970111 150000.00 150500.00 157.5 69.29 19.19 2 9.79 -0.00 629 667 10.00 307.23 1325 3871 182.60 77.50 6 0.81 161.3 19970111 150000.00 150500.00 160.6 69.28 19.19 2 9.82 -0.00 639 686 9.98 317.53 1276 3657 182.60 77.50 7 0.75 164.4 19970111 150000.00 150500.00 163.7 69.28 19.19 2 9.89 -0.00 649 704 9.95 295.31 1054 3001 182.60 77.50 10 0.69 167.6 19970111 150000.00 150500.00 166.8 69.27 19.19 2 9.89 -0.00 658 722 10.01 292.15 1197 3437 182.60 77.50 12 0.63 170.7 19970111 150000.00 150500.00 169.9 69.27 19.19 2 9.92 -0.00 665 739 10.00 279.58 1090 3200 182.60 77.50 15 0.57 173.9 19970111 150000.00 150500.00 172.9 69.26 19.19 2 9.91 -0.00 673 757 9.98 335.62 1189 3353 182.60 77.50 18 0.52 177.0 19970111 150000.00 150500.00 176.0 69.26 19.19 2 9.84 -0.00 679 774 10.09 428.60 1732 5099 182.60 77.50 20 0.46 180.2 19970111 150000.00 150500.00 179.1 69.25 19.18 2 9.87 -0.00 685 791 10.12 426.10 1638 4974 182.60 77.50 23 0.41 183.3 19970111 150000.00 150500.00 182.2 69.24 19.18 2 9.70 -0.00 690 809 10.22 971.50 2957 8766 182.60 77.50 26 0.36 186.5 19970111 150000.00 150500.00 185.2 69.24 19.18 2 9.95 -0.00 695 826 10.02 384.64 1345 3842 182.60 77.50 28 0.31 189.6 19970111 150000.00 150500.00 188.3 69.23 19.18 2 9.89 -0.00 699 843 10.12 473.94 1826 5459 182.60 77.50 31 0.26 192.8 19970111 150000.00 150500.00 191.4 69.23 19.18 2 9.92 -0.00 703 861 10.12 476.57 1639 5040 182.60 77.50 34 0.21 195.9 19970111 150000.00 150500.00 194.5 69.22 19.18 0 10.33 -243.02 1533 1939 10.15 331.68 1580 4733 182.60 77.50 36 0.16 199.1 19970111 150000.00 150500.00 197.6 69.22 19.18 0 10.81 -86.06 665 5456 10.08 93.12 236 4390 182.60 77.50 39 0.12 202.2 19970111 150000.00 150500.00 200.6 69.21 19.18 0 10.51 -104.97 556 2867 10.11 176.26 365 4029 182.60 77.50 41 0.07 205.3 19970111 150000.00 150500.00 203.7 69.21 19.18 0 10.54 -161.25 118 1491 8.54 8.12 1 30 182.60 77.50 43 0.03 208.5 19970111 150000.00 150500.00 206.8 69.20 19.18 0 10.51 -749.85 102 835 9.96 54.82 54 933 182.60 77.50 45 0.00 211.6 19970111 150000.00 150500.00 209.9 69.20 19.18 0 10.46 306.73 173 1558 9.43 66.61 16 296 182.60 77.50 47 0.00 214.8 19970111 150000.00 150500.00 212.9 69.19 19.18 0 10.19 345.88 23 179 9.17 49.46 2 34 182.60 77.50 49 0.00 217.9 19970111 150000.00 150500.00 216.0 69.19 19.18 0 10.59 -69.13 305 1718 10.02 82.63 137 1647 182.60 77.50 51 0.00 221.1 19970111 150000.00 150500.00 219.1 69.18 19.18 0 10.42 -34.18 160 1361 9.93 115.87 83 1456 182.60 77.50 53 0.00 224.2 19970111 150000.00 150500.00 222.2 69.17 19.17 0 10.25 446.82 355 660 9.82 152.30 194 759 182.60 77.50 55 0.00 227.4 19970111 150000.00 150500.00 225.3 69.17 19.17 2 10.07 223.41 575 914 10.14 426.38 1083 3914 182.60 77.50 56 0.00 230.5 19970111 150000.00 150500.00 228.3 69.16 19.17 2 9.77 -0.00 804 1068 10.37 1779.34 4144 12629 182.60 77.50 58 0.00 233.7 19970111 150000.00 150500.00 231.4 69.16 19.17 2 9.88 -0.00 814 1085 10.37 1270.91 3548 10973 182.60 77.50 60 0.00 236.8 19970111 150000.00 150500.00 234.5 69.15 19.17 2 10.01 -0.00 824 1102 10.29 612.22 2398 7535 182.60 77.50 62 0.00 240.0 19970111 150000.00 150500.00 237.6 69.15 19.17 2 10.00 -0.00 834 1120 10.31 942.93 2713 8555 182.60 77.50 64 0.00 243.1 19970111 150000.00 150500.00 240.6 69.14 19.17 2 9.91 -0.00 844 1137 10.39 1385.59 3544 11077 182.60 77.50 65 0.00 246.3 19970111 150000.00 150500.00 243.7 69.14 19.17 2 10.00 -0.00 854 1154 10.38 823.05 2857 9308 182.60 77.50 67 0.00 249.4 19970111 150000.00 150500.00 246.8 69.13 19.17 2 10.03 -0.00 864 1171 10.35 887.36 2608 8535 182.60 77.50 68 0.00 252.6 19970111 150000.00 150500.00 249.9 69.13 19.17 2 9.94 -0.00 874 1189 10.43 1413.06 3714 11628 182.60 77.50 70 0.00 255.7 19970111 150000.00 150500.00 253.0 69.12 19.17 2 9.99 -0.00 884 1206 10.39 1095.28 3244 10336 182.60 77.50 72 0.00 258.9 19970111 150000.00 150500.00 256.0 69.12 19.17 2 9.93 -0.00 894 1223 10.45 1341.51 4046 12727 182.60 77.50 74 0.00 262.0 19970111 150000.00 150500.00 259.1 69.11 19.17 2 9.70 -0.00 904 1241 10.54 4164.65 7195 18583 182.60 77.50 76 0.00 265.2 19970111 150000.00 150500.00 262.2 69.11 19.17 2 9.98 -0.00 915 1258 10.42 1410.31 3502 11238 182.60 77.50 78 0.00 268.3 19970111 150000.00 150500.00 265.3 69.10 19.17 2 10.09 -0.00 925 1275 10.39 878.77 2771 9074 182.60 77.50 80 0.00 271.5 19970111 150000.00 150500.00 268.4 69.10 19.16 2 10.05 -0.00 935 1292 10.42 1141.41 3180 10366 182.60 77.50 81 0.00 274.6 19970111 150000.00 150500.00 271.4 69.09 19.16 2 10.09 -0.00 945 1310 10.36 886.31 2852 9140 182.60 77.50 83 0.00 277.7 19970111 150000.00 150500.00 143.3 69.31 19.19 0 10.11 -21.07 658 524 8.87 25.58 44 84 182.60 77.50 1 1.15 146.7 19970111 150000.00 150500.00 165.3 69.27 19.19 0 10.07 -17.70 763 623 9.15 47.43 77 188 182.60 77.50 11 0.66 169.2 19970111 150000.00 150500.00 187.2 69.24 19.18 0 10.08 -18.81 838 774 9.44 61.64 174 506 182.60 77.50 30 0.28 191.7 19970111 150000.00 150500.00 209.2 69.20 19.18 0 10.08 -10.63 1010 838 9.70 86.96 518 1290 182.60 77.50 47 0.00 214.1 19970111 150000.00 150500.00 231.2 69.16 19.17 2 9.93 -0.00 814 1084 9.94 217.18 1068 4011 182.60 77.50 60 0.00 236.6 19970111 150000.00 150500.00 253.2 69.12 19.17 2 9.95 -0.00 885 1207 9.97 291.34 1399 5158 182.60 77.50 72 0.00 259.1 19970111 150000.00 150500.00 275.2 69.08 19.16 2 9.90 -0.00 957 1331 10.04 520.11 1875 7189 182.60 77.50 85 0.00 281.6 19970111 150000.00 150500.00 297.2 69.05 19.16 2 9.95 -0.00 1028 1451 10.02 596.82 1805 6887 182.60 77.50 96 0.00 304.1 19970111 150000.00 150500.00 319.2 69.01 19.15 2 9.98 -0.00 1100 1549 10.06 712.39 2037 7662 182.60 77.50 100 0.00 326.6 19970111 150000.00 150500.00 341.2 68.98 19.15 2 9.99 -0.00 1172 1639 10.12 899.48 2492 9258 182.60 77.50 100 0.00 349.1 19970111 150000.00 150500.00 363.2 68.94 19.15 2 9.97 -0.00 1243 1728 10.21 1300.57 3278 12270 182.60 77.50 100 0.00 371.5 19970111 150000.00 150500.00 385.2 68.90 19.14 2 10.04 -0.00 1314 1812 10.18 1202.33 3241 11480 182.60 77.50 100 0.00 394.0 19970111 150000.00 150500.00 407.2 68.87 19.14 2 9.99 -0.00 1383 1869 10.27 1822.27 4213 15049 182.60 77.50 100 0.00 416.5 19970111 150000.00 150500.00 429.2 68.84 19.13 2 9.91 -0.00 1436 1892 10.36 3054.71 5018 18212 182.60 77.50 100 0.00 439.0 19970111 150000.00 150500.00 451.3 68.80 19.13 2 9.76 -0.00 1457 1905 10.48 6809.36 6095 21333 182.60 77.50 100 0.00 461.5 19970111 150000.00 150500.00 473.3 68.77 19.13 0 9.11 3468.23 22 29 9.96 1076.78 178 394 182.60 77.50 100 0.00 484.0 19970111 150000.00 150500.00 495.3 68.74 19.12 3 8.42 -79.81 1 0 7.42 80.02 0 0 182.60 77.50 100 0.00 506.4 19970111 150000.00 150500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1937 10.60 12698.85 7825 24421 182.60 77.50 100 0.00 528.9 19970111 150000.00 150500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1948 10.63 13935.39 8010 24777 182.60 77.50 100 0.00 551.4 19970111 150000.00 150500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1960 10.65 15229.05 8367 25410 182.60 77.50 100 0.00 573.9 19970111 150000.00 150500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.68 16496.17 8568 25801 182.60 77.50 100 0.00 596.4 19970111 150500.00 151000.00 92.9 69.41 19.20 0 10.06 -10.89 205 205 9.13 9.56 102 102 182.60 77.50 0 4.27 95.2 19970111 150500.00 151000.00 96.0 69.40 19.20 0 10.06 11.20 197 193 9.48 15.06 80 199 182.60 77.50 0 3.81 98.3 19970111 150500.00 151000.00 99.1 69.40 19.20 0 9.97 -19.48 332 177 9.32 19.45 110 175 182.60 77.50 0 3.58 101.5 19970111 150500.00 151000.00 102.2 69.39 19.20 0 10.10 -5.25 161 216 9.32 18.29 43 134 182.60 77.50 0 3.35 104.6 19970111 150500.00 151000.00 105.3 69.38 19.20 0 9.90 -6.76 333 126 9.28 21.17 109 143 182.60 77.50 0 3.11 107.8 19970111 150500.00 151000.00 108.3 69.38 19.20 0 10.16 -23.91 159 252 9.35 17.54 39 137 182.60 77.50 0 2.87 110.9 19970111 150500.00 151000.00 111.4 69.37 19.20 0 10.15 -40.86 212 342 9.35 26.19 53 195 182.60 77.50 0 2.63 114.1 19970111 150500.00 151000.00 114.5 69.37 19.20 0 10.07 51.59 276 373 9.37 35.00 86 274 182.60 77.50 0 2.40 117.2 19970111 150500.00 151000.00 117.6 69.36 19.20 0 10.17 14.39 308 440 9.39 31.99 78 259 182.60 77.50 0 2.18 120.4 19970111 150500.00 151000.00 120.6 69.36 19.20 0 10.19 -73.56 501 428 9.35 32.08 114 247 182.60 77.50 0 1.99 123.5 19970111 150500.00 151000.00 123.7 69.35 19.20 0 10.25 -67.59 427 540 9.41 33.82 94 284 182.60 77.50 0 1.83 126.7 19970111 150500.00 151000.00 126.8 69.34 19.20 0 10.22 -76.97 487 587 9.46 43.41 132 380 182.60 77.50 0 1.69 129.8 19970111 150500.00 151000.00 129.9 69.34 19.20 3 9.73 -144.60 1073 11 8.66 49.56 186 5 182.60 77.50 0 1.57 132.9 19970111 150500.00 151000.00 132.9 69.33 19.19 0 10.26 -38.60 573 676 9.48 43.38 150 423 182.60 77.50 0 1.46 136.1 19970111 150500.00 151000.00 136.0 69.33 19.19 0 9.72 74.49 1578 16 8.84 74.57 393 20 182.60 77.50 0 1.36 139.2 19970111 150500.00 151000.00 139.1 69.32 19.19 0 9.95 -90.84 902 266 9.68 74.07 513 623 182.60 77.50 0 1.27 142.4 19970111 150500.00 151000.00 142.2 69.32 19.19 0 10.25 82.56 627 968 9.64 73.39 235 859 182.60 77.50 1 1.18 145.5 19970111 150500.00 151000.00 145.2 69.31 19.19 0 10.14 -31.02 725 571 9.58 66.46 280 602 182.60 77.50 2 1.10 148.7 19970111 150500.00 151000.00 148.3 69.31 19.19 0 10.28 -205.53 637 1075 9.63 75.95 228 881 182.60 77.50 3 1.02 151.8 19970111 150500.00 151000.00 151.4 69.30 19.19 0 10.18 96.39 487 799 9.58 82.69 188 697 182.60 77.50 4 0.95 155.0 19970111 150500.00 151000.00 154.5 69.29 19.19 0 10.36 74.52 116 645 9.76 36.04 56 635 182.60 77.50 5 0.88 158.1 19970111 150500.00 151000.00 157.5 69.29 19.19 0 10.18 -312.67 60 402 9.13 40.34 6 75 182.60 77.50 6 0.81 161.3 19970111 150500.00 151000.00 160.6 69.28 19.19 3 9.41 160.58 436 4 8.80 85.21 232 16 182.60 77.50 7 0.75 164.4 19970111 150500.00 151000.00 163.7 69.28 19.19 2 9.87 -0.00 649 704 9.93 283.64 1081 3050 182.60 77.50 10 0.69 167.6 19970111 150500.00 151000.00 166.8 69.27 19.19 2 9.81 -0.00 658 721 10.03 329.09 1386 4205 182.60 77.50 12 0.63 170.7 19970111 150500.00 151000.00 169.9 69.27 19.19 2 9.87 -0.00 665 739 9.93 299.64 1201 3318 182.60 77.50 15 0.57 173.9 19970111 150500.00 151000.00 172.9 69.26 19.19 2 9.88 -0.00 673 756 10.00 336.40 1231 3658 182.60 77.50 18 0.52 177.0 19970111 150500.00 151000.00 176.0 69.26 19.19 2 9.91 -0.00 679 773 9.98 320.80 1209 3493 182.60 77.50 20 0.46 180.2 19970111 150500.00 151000.00 179.1 69.25 19.18 2 9.87 -0.00 685 791 10.03 361.42 1509 4416 182.60 77.50 23 0.41 183.3 19970111 150500.00 151000.00 182.2 69.24 19.18 2 9.83 -0.00 690 808 10.11 475.13 1892 5764 182.60 77.50 26 0.36 186.5 19970111 150500.00 151000.00 185.2 69.24 19.18 2 9.90 -0.00 695 825 10.09 392.86 1552 4736 182.60 77.50 28 0.31 189.6 19970111 150500.00 151000.00 188.3 69.23 19.18 2 9.90 -0.00 699 842 10.10 414.83 1542 4761 182.60 77.50 31 0.26 192.8 19970111 150500.00 151000.00 191.4 69.23 19.18 2 9.91 -0.00 703 860 10.07 410.35 1633 4840 182.60 77.50 34 0.21 195.9 19970111 150500.00 151000.00 194.5 69.22 19.18 2 9.95 -0.00 707 877 10.08 411.33 1479 4553 182.60 77.50 36 0.16 199.1 19970111 150500.00 151000.00 197.6 69.22 19.18 2 9.89 -0.00 711 894 10.15 559.44 1907 5918 182.60 77.50 39 0.12 202.2 19970111 150500.00 151000.00 200.6 69.21 19.18 2 9.84 -0.00 716 911 10.19 674.06 2376 7424 182.60 77.50 41 0.07 205.3 19970111 150500.00 151000.00 203.7 69.21 19.18 2 9.80 -0.00 724 928 10.24 883.13 2793 8822 182.60 77.50 43 0.03 208.5 19970111 150500.00 151000.00 206.8 69.20 19.18 2 9.86 -0.00 734 945 10.22 691.09 2517 7860 182.60 77.50 45 0.00 211.6 19970111 150500.00 151000.00 209.9 69.20 19.18 2 9.83 -0.00 744 963 10.25 946.31 2768 8892 182.60 77.50 47 0.00 214.8 19970111 150500.00 151000.00 212.9 69.19 19.18 2 9.88 -0.00 754 980 10.25 763.91 2699 8367 182.60 77.50 49 0.00 217.9 19970111 150500.00 151000.00 216.0 69.19 19.18 2 9.98 -0.00 764 997 10.18 620.06 1886 5964 182.60 77.50 51 0.00 221.1 19970111 150500.00 151000.00 219.1 69.18 19.18 2 9.97 -0.00 774 1014 10.20 609.05 2068 6457 182.60 77.50 53 0.00 224.2 19970111 150500.00 151000.00 222.2 69.17 19.17 2 10.04 -0.00 784 1031 10.19 521.08 1840 5757 182.60 77.50 55 0.00 227.4 19970111 150500.00 151000.00 225.3 69.17 19.17 2 10.02 -0.00 794 1049 10.23 610.96 1932 6146 182.60 77.50 56 0.00 230.5 19970111 150500.00 151000.00 228.3 69.16 19.17 2 9.87 -0.00 804 1066 10.33 1143.71 3284 10492 182.60 77.50 58 0.00 233.7 19970111 150500.00 151000.00 231.4 69.16 19.17 2 9.87 -0.00 814 1083 10.33 1147.57 3254 10399 182.60 77.50 60 0.00 236.8 19970111 150500.00 151000.00 234.5 69.15 19.17 2 9.91 -0.00 824 1100 10.33 1179.40 3137 9919 182.60 77.50 62 0.00 240.0 19970111 150500.00 151000.00 237.6 69.15 19.17 2 9.87 -0.00 834 1117 10.36 1182.37 3558 11156 182.60 77.50 64 0.00 243.1 19970111 150500.00 151000.00 240.6 69.14 19.17 2 9.70 -0.00 844 1135 10.45 2512.17 5876 15831 182.60 77.50 65 0.00 246.3 19970111 150500.00 151000.00 243.7 69.14 19.17 2 9.90 -0.00 854 1152 10.36 1282.39 3520 11051 182.60 77.50 67 0.00 249.4 19970111 150500.00 151000.00 246.8 69.13 19.17 2 10.03 -0.00 864 1169 10.32 727.09 2514 8286 182.60 77.50 68 0.00 252.6 19970111 150500.00 151000.00 249.9 69.13 19.17 2 10.02 -0.00 874 1186 10.34 904.34 2851 9114 182.60 77.50 70 0.00 255.7 19970111 150500.00 151000.00 253.0 69.12 19.17 2 9.78 -0.00 884 1203 10.46 2438.56 4958 14802 182.60 77.50 72 0.00 258.9 19970111 150500.00 151000.00 256.0 69.12 19.17 2 9.95 -0.00 894 1221 10.40 1132.99 3424 11004 182.60 77.50 74 0.00 262.0 19970111 150500.00 151000.00 259.1 69.11 19.17 2 10.06 -0.00 904 1238 10.33 818.92 2630 8494 182.60 77.50 76 0.00 265.2 19970111 150500.00 151000.00 262.2 69.11 19.17 0 9.38 -477.32 1 1 10.05 255.14 10 22 182.60 77.50 78 0.00 268.3 19970111 150500.00 151000.00 265.3 69.10 19.17 2 9.89 -0.00 925 1272 10.47 1857.03 4403 13764 182.60 77.50 80 0.00 271.5 19970111 150500.00 151000.00 268.4 69.10 19.16 2 9.96 -0.00 935 1289 10.42 1538.14 3749 11980 182.60 77.50 81 0.00 274.6 19970111 150500.00 151000.00 271.4 69.09 19.16 2 9.77 -0.00 945 1307 10.51 3651.44 5897 16972 182.60 77.50 83 0.00 277.7 19970111 150500.00 151000.00 143.3 69.31 19.19 0 10.12 -5.07 672 552 8.29 2.88 16 33 182.60 77.50 1 1.15 146.7 19970111 150500.00 151000.00 165.3 69.27 19.19 0 10.07 -16.11 792 667 8.44 5.44 27 61 182.60 77.50 11 0.66 169.2 19970111 150500.00 151000.00 187.2 69.24 19.18 0 10.03 -36.17 907 686 8.59 8.08 47 99 182.60 77.50 30 0.28 191.7 19970111 150500.00 151000.00 209.2 69.20 19.18 0 10.06 -44.46 981 784 8.70 13.73 61 134 182.60 77.50 47 0.00 214.1 19970111 150500.00 151000.00 231.2 69.16 19.17 0 10.15 -51.67 807 1001 8.74 13.42 50 151 182.60 77.50 60 0.00 236.6 19970111 150500.00 151000.00 253.2 69.12 19.17 0 10.10 -49.26 827 974 8.83 18.44 66 194 182.60 77.50 72 0.00 259.1 19970111 150500.00 151000.00 275.2 69.08 19.16 0 10.02 7.86 823 898 8.94 26.89 95 270 182.60 77.50 85 0.00 281.6 19970111 150500.00 151000.00 297.2 69.05 19.16 1 9.72 -32.09 1097 430 9.34 56.99 321 567 182.60 77.50 96 0.00 304.1 19970111 150500.00 151000.00 319.2 69.01 19.15 0 9.18 146.87 1744 18 8.42 89.74 389 22 182.60 77.50 100 0.00 326.6 19970111 150500.00 151000.00 341.2 68.98 19.15 3 8.68 -8.45 51 1 7.78 27.04 23 1 182.60 77.50 100 0.00 349.1 19970111 150500.00 151000.00 363.2 68.94 19.15 0 8.59 24.28 2 0 8.03 27.52 2 0 182.60 77.50 100 0.00 371.5 19970111 150500.00 151000.00 385.2 68.90 19.14 0 9.98 -585.86 71 1063 8.98 8.20 4 145 182.60 77.50 100 0.00 394.0 19970111 150500.00 151000.00 407.2 68.87 19.14 2 9.99 -292.93 727 5901 10.04 893.46 1249 17027 182.60 77.50 100 0.00 416.5 19970111 150500.00 151000.00 429.2 68.84 19.13 0 9.16 -204.14 13 39 8.81 41.65 10 58 182.60 77.50 100 0.00 439.0 19970111 150500.00 151000.00 451.3 68.80 19.13 2 9.65 -102.07 735 1575 9.96 811.41 1871 9972 182.60 77.50 100 0.00 461.5 19970111 150500.00 151000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1908 10.21 1202.70 4133 17126 182.60 77.50 100 0.00 484.0 19970111 150500.00 151000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1921 10.23 1207.25 4190 17727 182.60 77.50 100 0.00 506.4 19970111 150500.00 151000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1933 10.24 1443.31 4403 18375 182.60 77.50 100 0.00 528.9 19970111 150500.00 151000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1945 10.35 3155.89 5630 20995 182.60 77.50 100 0.00 551.4 19970111 150500.00 151000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1959 10.39 4111.39 6310 22237 182.60 77.50 100 0.00 573.9 19970111 150500.00 151000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.31 2312.11 5384 20564 182.60 77.50 100 0.00 596.4 19970111 151000.00 151500.00 92.9 69.41 19.20 0 9.94 -3.83 100 100 9.01 13.21 43 43 182.60 77.50 0 3.71 95.2 19970111 151000.00 151500.00 96.0 69.40 19.20 0 9.75 -4.05 399 34 9.57 16.95 241 192 182.60 77.50 0 3.81 98.3 19970111 151000.00 151500.00 99.1 69.40 19.20 0 10.02 -11.33 193 159 9.40 16.00 71 153 182.60 77.50 0 3.58 101.5 19970111 151000.00 151500.00 102.2 69.39 19.20 0 10.06 -28.81 214 174 9.28 15.87 56 117 182.60 77.50 0 3.35 104.6 19970111 151000.00 151500.00 105.3 69.38 19.20 0 10.13 13.60 178 206 9.30 18.02 44 117 182.60 77.50 0 3.11 107.8 19970111 151000.00 151500.00 108.3 69.38 19.20 0 10.12 4.27 148 183 9.30 16.15 37 104 182.60 77.50 0 2.87 110.9 19970111 151000.00 151500.00 111.4 69.37 19.20 0 10.19 -38.41 162 270 9.34 20.22 35 132 182.60 77.50 0 2.63 114.1 19970111 151000.00 151500.00 114.5 69.37 19.20 0 10.04 -28.31 341 292 9.31 32.83 104 223 182.60 77.50 0 2.40 117.2 19970111 151000.00 151500.00 117.6 69.36 19.20 0 10.20 6.11 299 450 9.35 28.47 65 225 182.60 77.50 0 2.18 120.4 19970111 151000.00 151500.00 120.6 69.36 19.20 0 10.22 -2.20 316 503 9.41 30.84 72 265 182.60 77.50 0 1.99 123.5 19970111 151000.00 151500.00 123.7 69.35 19.20 0 10.23 -54.51 366 492 9.38 30.98 77 245 182.60 77.50 0 1.83 126.7 19970111 151000.00 151500.00 126.8 69.34 19.20 0 10.19 25.68 548 541 9.45 42.91 150 375 182.60 77.50 0 1.69 129.8 19970111 151000.00 151500.00 129.9 69.34 19.20 0 10.10 10.01 583 477 9.43 53.33 181 389 182.60 77.50 0 1.57 132.9 19970111 151000.00 151500.00 132.9 69.33 19.19 0 10.12 -19.52 965 662 9.61 74.61 389 776 182.60 77.50 0 1.46 136.1 19970111 151000.00 151500.00 136.0 69.33 19.19 0 10.13 49.33 831 740 9.62 79.05 358 857 182.60 77.50 0 1.36 139.2 19970111 151000.00 151500.00 139.1 69.32 19.19 0 10.26 -14.94 533 1128 9.61 67.53 193 899 182.60 77.50 0 1.27 142.4 19970111 151000.00 151500.00 142.2 69.32 19.19 3 9.65 116.82 1477 15 8.86 89.51 438 19 182.60 77.50 1 1.18 145.5 19970111 151000.00 151500.00 145.2 69.31 19.19 0 10.19 -126.73 457 762 9.59 67.41 183 700 182.60 77.50 2 1.10 148.7 19970111 151000.00 151500.00 148.3 69.31 19.19 0 10.14 -145.55 311 633 9.60 67.42 147 662 182.60 77.50 3 1.02 151.8 19970111 151000.00 151500.00 151.4 69.30 19.19 0 9.95 -129.91 236 385 9.59 79.40 173 640 182.60 77.50 4 0.95 155.0 19970111 151000.00 151500.00 154.5 69.29 19.19 0 10.16 -70.88 95 429 9.75 50.47 64 589 182.60 77.50 5 0.88 158.1 19970111 151000.00 151500.00 157.5 69.29 19.19 0 10.08 -8.57 275 694 9.58 91.10 135 720 182.60 77.50 6 0.81 161.3 19970111 151000.00 151500.00 160.6 69.28 19.19 0 9.85 260.38 641 510 9.84 193.00 837 1891 182.60 77.50 7 0.75 164.4 19970111 151000.00 151500.00 163.7 69.28 19.19 2 9.77 -0.00 649 703 9.98 363.83 1423 4147 182.60 77.50 10 0.69 167.6 19970111 151000.00 151500.00 166.8 69.27 19.19 2 9.72 -0.00 658 721 10.08 462.44 1856 5721 182.60 77.50 12 0.63 170.7 19970111 151000.00 151500.00 169.9 69.27 19.19 2 9.78 -0.00 665 738 10.05 374.12 1679 4970 182.60 77.50 15 0.57 173.9 19970111 151000.00 151500.00 172.9 69.26 19.19 2 9.80 -0.00 673 756 10.04 395.31 1639 4818 182.60 77.50 18 0.52 177.0 19970111 151000.00 151500.00 176.0 69.26 19.19 2 9.79 -0.00 679 773 10.08 484.29 1838 5463 182.60 77.50 20 0.46 180.2 19970111 151000.00 151500.00 179.1 69.25 19.18 2 9.78 -0.00 685 790 10.11 555.56 1976 6047 182.60 77.50 23 0.41 183.3 19970111 151000.00 151500.00 182.2 69.24 19.18 2 9.76 -0.00 690 807 10.16 639.23 2389 7192 182.60 77.50 26 0.36 186.5 19970111 151000.00 151500.00 185.2 69.24 19.18 2 9.76 -0.00 695 824 10.17 620.08 2307 7313 182.60 77.50 28 0.31 189.6 19970111 151000.00 151500.00 188.3 69.23 19.18 2 9.74 -0.00 699 842 10.19 797.55 2537 7844 182.60 77.50 31 0.26 192.8 19970111 151000.00 151500.00 191.4 69.23 19.18 2 9.70 -0.00 703 859 10.22 1037.92 2959 9271 182.60 77.50 34 0.21 195.9 19970111 151000.00 151500.00 194.5 69.22 19.18 2 9.86 -0.00 707 876 10.17 546.31 2112 6522 182.60 77.50 36 0.16 199.1 19970111 151000.00 151500.00 197.6 69.22 19.18 2 9.92 -0.00 711 893 10.11 452.39 1642 5161 182.60 77.50 39 0.12 202.2 19970111 151000.00 151500.00 200.6 69.21 19.18 2 9.99 -0.00 716 910 10.06 369.28 1443 4340 182.60 77.50 41 0.07 205.3 19970111 151000.00 151500.00 203.7 69.21 19.18 2 9.97 -0.00 724 927 10.10 472.27 1554 4743 182.60 77.50 43 0.03 208.5 19970111 151000.00 151500.00 206.8 69.20 19.18 2 9.81 -0.00 734 944 10.21 926.11 2776 8677 182.60 77.50 45 0.00 211.6 19970111 151000.00 151500.00 209.9 69.20 19.18 2 9.91 -0.00 744 961 10.20 591.07 2172 6833 182.60 77.50 47 0.00 214.8 19970111 151000.00 151500.00 212.9 69.19 19.18 2 9.91 -0.00 754 979 10.20 667.85 2215 7088 182.60 77.50 49 0.00 217.9 19970111 151000.00 151500.00 216.0 69.19 19.18 0 10.10 107.90 284 505 9.87 151.07 278 1082 182.60 77.50 51 0.00 221.1 19970111 151000.00 151500.00 219.1 69.18 19.18 2 10.07 -0.00 774 1013 10.13 402.14 1424 4507 182.60 77.50 53 0.00 224.2 19970111 151000.00 151500.00 222.2 69.17 19.17 2 9.74 -0.00 784 1030 10.34 1576.81 3986 12123 182.60 77.50 55 0.00 227.4 19970111 151000.00 151500.00 225.3 69.17 19.17 2 9.73 -0.00 794 1047 10.35 1671.18 4210 12684 182.60 77.50 56 0.00 230.5 19970111 151000.00 151500.00 228.3 69.16 19.17 0 10.43 -315.88 202 1216 10.05 100.84 138 1785 182.60 77.50 58 0.00 233.7 19970111 151000.00 151500.00 231.4 69.16 19.17 0 10.40 187.11 138 881 9.99 89.51 95 1275 182.60 77.50 60 0.00 236.8 19970111 151000.00 151500.00 234.5 69.15 19.17 1 10.84 551.50 719 6772 10.19 128.18 283 6427 182.60 77.50 62 0.00 240.0 19970111 151000.00 151500.00 237.6 69.15 19.17 2 9.97 -0.00 834 1116 10.29 892.08 2724 8701 182.60 77.50 64 0.00 243.1 19970111 151000.00 151500.00 240.6 69.14 19.17 2 10.01 -0.00 844 1133 10.30 737.51 2502 8047 182.60 77.50 65 0.00 246.3 19970111 151000.00 151500.00 243.7 69.14 19.17 2 9.74 -0.00 854 1150 10.43 2916.61 5218 14885 182.60 77.50 67 0.00 249.4 19970111 151000.00 151500.00 246.8 69.13 19.17 2 9.88 -0.00 864 1167 10.39 1430.92 3672 11778 182.60 77.50 68 0.00 252.6 19970111 151000.00 151500.00 249.9 69.13 19.17 2 9.93 -0.00 874 1184 10.39 1251.35 3512 11270 182.60 77.50 70 0.00 255.7 19970111 151000.00 151500.00 253.0 69.12 19.17 2 9.87 -0.00 884 1201 10.45 1781.50 4167 12955 182.60 77.50 72 0.00 258.9 19970111 151000.00 151500.00 256.0 69.12 19.17 2 9.93 -0.00 894 1218 10.39 1318.43 3370 10991 182.60 77.50 74 0.00 262.0 19970111 151000.00 151500.00 259.1 69.11 19.17 2 10.10 -0.00 904 1236 10.28 806.58 2306 7256 182.60 77.50 76 0.00 265.2 19970111 151000.00 151500.00 262.2 69.11 19.17 2 10.07 -0.00 915 1253 10.33 849.91 2632 8562 182.60 77.50 78 0.00 268.3 19970111 151000.00 151500.00 265.3 69.10 19.17 2 9.98 -0.00 925 1270 10.41 1334.66 3405 11082 182.60 77.50 80 0.00 271.5 19970111 151000.00 151500.00 268.4 69.10 19.16 2 9.71 -0.00 935 1287 10.52 4283.07 7052 18661 182.60 77.50 81 0.00 274.6 19970111 151000.00 151500.00 271.4 69.09 19.16 2 9.75 -0.00 945 1304 10.53 3285.11 6562 17944 182.60 77.50 83 0.00 277.7 19970111 151000.00 151500.00 143.3 69.31 19.19 0 10.09 -13.69 563 539 8.18 2.91 10 26 182.60 77.50 1 1.15 146.7 19970111 151000.00 151500.00 165.3 69.27 19.19 0 10.00 -13.66 622 625 8.41 5.79 23 59 182.60 77.50 11 0.66 169.2 19970111 151000.00 151500.00 187.2 69.24 19.18 0 9.99 -53.95 644 707 8.57 8.94 36 100 182.60 77.50 30 0.28 191.7 19970111 151000.00 151500.00 209.2 69.20 19.18 0 10.06 -66.78 728 917 8.62 13.39 42 127 182.60 77.50 47 0.00 214.1 19970111 151000.00 151500.00 231.2 69.16 19.17 0 10.10 -45.52 804 965 8.73 15.37 51 152 182.60 77.50 60 0.00 236.6 19970111 151000.00 151500.00 253.2 69.12 19.17 0 10.09 -7.13 788 1035 8.82 21.79 60 197 182.60 77.50 72 0.00 259.1 19970111 151000.00 151500.00 275.2 69.08 19.16 0 10.00 -33.27 671 977 8.95 33.44 85 308 182.60 77.50 85 0.00 281.6 19970111 151000.00 151500.00 297.2 69.05 19.16 0 9.16 -60.15 1322 14 8.31 67.46 211 16 182.60 77.50 96 0.00 304.1 19970111 151000.00 151500.00 319.2 69.01 19.15 3 8.82 -73.09 128 1 7.76 28.38 25 1 182.60 77.50 100 0.00 326.6 19970111 151000.00 151500.00 341.2 68.98 19.15 0 8.68 -159.22 169 2 7.89 57.33 65 2 182.60 77.50 100 0.00 349.1 19970111 151000.00 151500.00 363.2 68.94 19.15 3 8.42 -102.07 49 0 7.79 57.08 34 1 182.60 77.50 100 0.00 371.5 19970111 151000.00 151500.00 385.2 68.90 19.14 0 9.36 -321.93 69 201 9.14 105.73 85 508 182.60 77.50 100 0.00 394.0 19970111 151000.00 151500.00 407.2 68.87 19.14 3 6.00 -2888.70 1 0 5.00 298.26 0 0 182.60 77.50 100 0.00 416.5 19970111 151000.00 151500.00 429.2 68.84 19.13 3 6.00 -0.14 1441 1887 6.50 2557.01 4147 10945 182.60 77.50 100 0.00 439.0 19970111 151000.00 151500.00 451.3 68.80 19.13 3 6.00 0.12 1465 1913 6.50 2557.01 4203 11079 182.60 77.50 100 0.00 461.5 19970111 151000.00 151500.00 473.3 68.77 19.13 3 6.00 -0.14 1464 1913 6.50 2557.01 4200 11080 182.60 77.50 100 0.00 484.0 19970111 151000.00 151500.00 495.3 68.74 19.12 3 6.00 -0.15 1460 1915 7.50 24780.64 9773 27015 182.60 77.50 100 0.00 506.4 19970111 151000.00 151500.00 517.3 68.70 19.12 3 8.90 -524.84 189 2 8.11 80.27 51 1 182.60 77.50 100 0.00 528.9 19970111 151000.00 151500.00 539.4 68.67 19.11 3 6.00 -0.09 1463 1951 7.00 8062.28 8256 22714 182.60 77.50 100 0.00 551.4 19970111 151000.00 151500.00 561.4 68.64 19.11 3 6.00 -0.10 1461 1958 7.50 24780.64 9773 27315 182.60 77.50 100 0.00 573.9 19970111 151000.00 151500.00 583.4 68.61 19.11 2 9.95 -0.00 1460 1970 10.08 546.69 2054 8192 182.60 77.50 100 0.00 596.4 19970111 151500.00 152000.00 92.9 69.41 19.20 0 10.29 -13.00 194 194 8.98 5.59 48 48 182.60 77.50 0 4.22 95.2 19970111 151500.00 152000.00 96.0 69.40 19.20 0 10.38 0.91 159 196 9.54 7.36 35 101 182.60 77.50 0 3.81 98.3 19970111 151500.00 152000.00 99.1 69.40 19.20 0 10.30 10.91 201 152 9.36 8.01 36 71 182.60 77.50 0 3.58 101.5 19970111 151500.00 152000.00 102.2 69.39 19.20 0 10.39 17.22 176 199 9.34 8.36 24 64 182.60 77.50 0 3.35 104.6 19970111 151500.00 152000.00 105.3 69.38 19.20 0 10.32 2.09 211 154 9.26 9.02 28 55 182.60 77.50 0 3.11 107.8 19970111 151500.00 152000.00 108.3 69.38 19.20 0 10.37 20.65 192 199 9.28 9.56 24 60 182.60 77.50 0 2.87 110.9 19970111 151500.00 152000.00 111.4 69.37 19.20 0 10.36 20.32 242 239 9.25 11.99 30 72 182.60 77.50 0 2.63 114.1 19970111 151500.00 152000.00 114.5 69.37 19.20 0 10.41 10.28 324 375 9.29 15.91 40 108 182.60 77.50 0 2.40 117.2 19970111 151500.00 152000.00 117.6 69.36 19.20 0 10.30 -7.55 441 352 9.36 20.97 78 161 182.60 77.50 0 2.18 120.4 19970111 151500.00 152000.00 120.6 69.36 19.20 0 10.28 17.47 420 352 9.37 22.26 79 170 182.60 77.50 0 1.99 123.5 19970111 151500.00 152000.00 123.7 69.35 19.20 0 10.16 41.98 653 352 9.43 39.49 176 280 182.60 77.50 0 1.83 126.7 19970111 151500.00 152000.00 126.8 69.34 19.20 0 10.10 31.40 765 324 9.50 42.65 245 349 182.60 77.50 0 1.69 129.8 19970111 151500.00 152000.00 129.9 69.34 19.20 0 10.17 28.93 494 455 9.47 42.82 144 342 182.60 77.50 0 1.57 132.9 19970111 151500.00 152000.00 132.9 69.33 19.19 0 10.01 74.89 944 337 9.67 70.20 483 644 182.60 77.50 0 1.46 136.1 19970111 151500.00 152000.00 136.0 69.33 19.19 0 10.13 43.93 341 540 9.48 52.88 115 417 182.60 77.50 0 1.36 139.2 19970111 151500.00 152000.00 139.1 69.32 19.19 3 9.74 -112.94 2154 22 8.97 100.80 598 27 182.60 77.50 0 1.27 142.4 19970111 151500.00 152000.00 142.2 69.32 19.19 3 9.53 9.45 842 8 8.70 88.05 286 11 182.60 77.50 1 1.18 145.5 19970111 151500.00 152000.00 145.2 69.31 19.19 0 10.17 -146.37 752 929 9.70 97.15 391 1180 182.60 77.50 2 1.10 148.7 19970111 151500.00 152000.00 148.3 69.31 19.19 0 10.19 58.07 425 848 9.64 73.99 185 836 182.60 77.50 3 1.02 151.8 19970111 151500.00 152000.00 151.4 69.30 19.19 0 10.23 -51.72 1075 1221 9.80 118.13 584 1691 182.60 77.50 4 0.95 155.0 19970111 151500.00 152000.00 154.5 69.29 19.19 0 10.10 -272.48 414 699 9.66 88.24 244 934 182.60 77.50 5 0.88 158.1 19970111 151500.00 152000.00 157.5 69.29 19.19 0 10.09 -86.24 452 828 9.37 102.80 112 412 182.60 77.50 6 0.81 161.3 19970111 151500.00 152000.00 160.6 69.28 19.19 0 10.32 134.94 86 820 8.81 23.16 3 51 182.60 77.50 7 0.75 164.4 19970111 151500.00 152000.00 163.7 69.28 19.19 0 10.51 96.89 395 2858 9.87 75.78 170 2629 182.60 77.50 10 0.69 167.6 19970111 151500.00 152000.00 166.8 69.27 19.19 3 9.58 384.52 1510 15 8.98 149.38 703 22 182.60 77.50 12 0.63 170.7 19970111 151500.00 152000.00 169.9 69.27 19.19 2 9.84 -0.00 665 738 9.97 327.35 1275 3732 182.60 77.50 15 0.57 173.9 19970111 151500.00 152000.00 172.9 69.26 19.19 2 9.83 -0.00 673 755 10.06 361.68 1506 4512 182.60 77.50 18 0.52 177.0 19970111 151500.00 152000.00 176.0 69.26 19.19 0 9.43 -47.28 1565 16 9.12 245.31 1264 64 182.60 77.50 20 0.46 180.2 19970111 151500.00 152000.00 179.1 69.25 19.18 2 9.94 -0.00 685 790 9.98 292.03 1182 3381 182.60 77.50 23 0.41 183.3 19970111 151500.00 152000.00 182.2 69.24 19.18 2 9.81 -0.00 690 807 10.13 472.51 1920 5945 182.60 77.50 26 0.36 186.5 19970111 151500.00 152000.00 185.2 69.24 19.18 2 9.82 -0.00 695 824 10.09 499.46 1847 5589 182.60 77.50 28 0.31 189.6 19970111 151500.00 152000.00 188.3 69.23 19.18 2 9.80 -0.00 699 841 10.17 610.95 2230 7018 182.60 77.50 31 0.26 192.8 19970111 151500.00 152000.00 191.4 69.23 19.18 2 10.00 -0.00 703 858 10.00 332.65 1182 3470 182.60 77.50 34 0.21 195.9 19970111 151500.00 152000.00 194.5 69.22 19.18 2 9.84 -0.00 707 875 10.15 595.81 2098 6548 182.60 77.50 36 0.16 199.1 19970111 151500.00 152000.00 197.6 69.22 19.18 2 9.90 -0.00 711 892 10.16 533.20 1937 5972 182.60 77.50 39 0.12 202.2 19970111 151500.00 152000.00 200.6 69.21 19.18 2 9.78 -0.00 716 909 10.24 879.73 2877 8809 182.60 77.50 41 0.07 205.3 19970111 151500.00 152000.00 203.7 69.21 19.18 2 9.93 -0.00 724 926 10.17 496.64 1843 5880 182.60 77.50 43 0.03 208.5 19970111 151500.00 152000.00 206.8 69.20 19.18 2 9.92 -0.00 734 943 10.18 576.61 1983 6393 182.60 77.50 45 0.00 211.6 19970111 151500.00 152000.00 209.9 69.20 19.18 2 9.76 -0.00 744 960 10.28 1137.00 3253 10283 182.60 77.50 47 0.00 214.8 19970111 151500.00 152000.00 212.9 69.19 19.18 2 10.03 -0.00 754 978 10.10 410.94 1463 4487 182.60 77.50 49 0.00 217.9 19970111 151500.00 152000.00 216.0 69.19 19.18 2 9.87 -0.00 764 995 10.26 810.95 2630 8419 182.60 77.50 51 0.00 221.1 19970111 151500.00 152000.00 219.1 69.18 19.18 2 9.90 -0.00 774 1012 10.25 828.59 2616 8401 182.60 77.50 53 0.00 224.2 19970111 151500.00 152000.00 222.2 69.17 19.17 2 9.97 -0.00 784 1029 10.20 610.15 2083 6624 182.60 77.50 55 0.00 227.4 19970111 151500.00 152000.00 225.3 69.17 19.17 2 10.04 -0.00 794 1046 10.16 544.55 1737 5365 182.60 77.50 56 0.00 230.5 19970111 151500.00 152000.00 228.3 69.16 19.17 2 10.00 -0.00 804 1063 10.22 726.86 2119 6740 182.60 77.50 58 0.00 233.7 19970111 151500.00 152000.00 231.4 69.16 19.17 2 10.04 -0.00 814 1080 10.21 559.27 1881 5950 182.60 77.50 60 0.00 236.8 19970111 151500.00 152000.00 234.5 69.15 19.17 2 10.05 -0.00 824 1097 10.26 635.37 2028 6471 182.60 77.50 62 0.00 240.0 19970111 151500.00 152000.00 237.6 69.15 19.17 2 10.03 -0.00 834 1114 10.25 558.44 2184 6908 182.60 77.50 64 0.00 243.1 19970111 151500.00 152000.00 240.6 69.14 19.17 2 9.77 -0.00 844 1131 10.40 2120.08 4596 13676 182.60 77.50 65 0.00 246.3 19970111 151500.00 152000.00 243.7 69.14 19.17 2 9.72 -0.00 854 1148 10.45 2463.08 5362 15171 182.60 77.50 67 0.00 249.4 19970111 151500.00 152000.00 246.8 69.13 19.17 2 9.88 -0.00 864 1165 10.39 1375.85 3862 12050 182.60 77.50 68 0.00 252.6 19970111 151500.00 152000.00 249.9 69.13 19.17 2 9.93 -0.00 874 1182 10.38 1105.47 3431 11227 182.60 77.50 70 0.00 255.7 19970111 151500.00 152000.00 253.0 69.12 19.17 2 9.71 -0.00 884 1200 10.45 3199.39 5903 16327 182.60 77.50 72 0.00 258.9 19970111 151500.00 152000.00 256.0 69.12 19.17 2 9.79 -0.00 894 1217 10.44 2320.28 5003 14908 182.60 77.50 74 0.00 262.0 19970111 151500.00 152000.00 259.1 69.11 19.17 2 9.86 -0.00 904 1234 10.45 2061.99 4458 13802 182.60 77.50 76 0.00 265.2 19970111 151500.00 152000.00 262.2 69.11 19.17 2 10.18 -0.00 915 1251 10.29 610.66 1815 5879 182.60 77.50 78 0.00 268.3 19970111 151500.00 152000.00 265.3 69.10 19.17 2 10.11 -0.00 925 1268 10.35 820.23 2365 7725 182.60 77.50 80 0.00 271.5 19970111 151500.00 152000.00 268.4 69.10 19.16 2 9.98 -0.00 935 1285 10.43 1397.87 3500 11619 182.60 77.50 81 0.00 274.6 19970111 151500.00 152000.00 271.4 69.09 19.16 2 9.98 -0.00 945 1302 10.43 1334.57 3596 11531 182.60 77.50 83 0.00 277.7 19970111 151500.00 152000.00 143.3 69.31 19.19 0 10.15 -12.60 528 501 8.20 2.29 9 22 182.60 77.50 1 1.15 146.7 19970111 151500.00 152000.00 165.3 69.27 19.19 0 10.07 -8.22 588 743 8.35 5.32 18 55 182.60 77.50 11 0.66 169.2 19970111 151500.00 152000.00 187.2 69.24 19.18 0 10.01 -7.64 643 743 8.53 8.85 34 96 182.60 77.50 30 0.28 191.7 19970111 151500.00 152000.00 209.2 69.20 19.18 0 10.11 6.74 695 972 8.65 12.91 40 132 182.60 77.50 47 0.00 214.1 19970111 151500.00 152000.00 231.2 69.16 19.17 0 10.16 -15.35 665 1096 8.71 14.53 38 145 182.60 77.50 60 0.00 236.6 19970111 151500.00 152000.00 253.2 69.12 19.17 0 10.06 -12.04 710 1005 8.86 23.81 67 232 182.60 77.50 72 0.00 259.1 19970111 151500.00 152000.00 275.2 69.08 19.16 0 10.00 61.38 821 1057 9.03 37.07 122 408 182.60 77.50 85 0.00 281.6 19970111 151500.00 152000.00 297.2 69.05 19.16 0 9.17 4.10 1157 12 8.03 56.40 153 5 182.60 77.50 96 0.00 304.1 19970111 151500.00 152000.00 319.2 69.01 19.15 0 9.79 -22.22 396 743 9.11 64.32 118 536 182.60 77.50 100 0.00 326.6 19970111 151500.00 152000.00 341.2 68.98 19.15 0 9.58 -136.00 344 435 8.80 85.88 76 207 182.60 77.50 100 0.00 349.1 19970111 151500.00 152000.00 363.2 68.94 19.15 3 8.57 98.01 18 0 7.79 29.78 21 1 182.60 77.50 100 0.00 371.5 19970111 151500.00 152000.00 385.2 68.90 19.14 0 9.76 -388.47 45 371 7.75 7.94 0 7 182.60 77.50 100 0.00 394.0 19970111 151500.00 152000.00 407.2 68.87 19.14 2 9.85 -194.24 714 3449 9.96 772.03 1284 12470 182.60 77.50 100 0.00 416.5 19970111 151500.00 152000.00 429.2 68.84 19.13 0 9.83 188.30 104 821 8.32 25.38 3 51 182.60 77.50 100 0.00 439.0 19970111 151500.00 152000.00 451.3 68.80 19.13 2 9.83 94.15 780 3586 10.04 1189.42 1819 15671 182.60 77.50 100 0.00 461.5 19970111 151500.00 152000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1896 10.20 1083.52 3800 16445 182.60 77.50 100 0.00 484.0 19970111 151500.00 152000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1910 10.22 1230.02 4034 17205 182.60 77.50 100 0.00 506.4 19970111 151500.00 152000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1925 10.24 1386.53 4330 18096 182.60 77.50 100 0.00 528.9 19970111 151500.00 152000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1940 10.26 1633.21 4672 18943 182.60 77.50 100 0.00 551.4 19970111 151500.00 152000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1956 10.25 1682.66 4711 18873 182.60 77.50 100 0.00 573.9 19970111 151500.00 152000.00 583.4 68.61 19.11 2 9.94 -0.00 1460 1970 10.10 552.18 2180 8697 182.60 77.50 100 0.00 596.4 19970111 152000.00 152500.00 92.9 69.41 19.20 0 10.19 -4.13 132 132 8.82 7.40 27 27 182.60 77.50 0 3.92 95.2 19970111 152000.00 152500.00 96.0 69.40 19.20 0 10.16 3.64 275 149 9.46 9.33 79 130 182.60 77.50 0 3.81 98.3 19970111 152000.00 152500.00 99.1 69.40 19.20 0 10.24 16.16 190 163 9.39 9.91 41 90 182.60 77.50 0 3.58 101.5 19970111 152000.00 152500.00 102.2 69.39 19.20 0 10.35 -12.39 146 181 9.38 8.86 24 69 182.60 77.50 0 3.35 104.6 19970111 152000.00 152500.00 105.3 69.38 19.20 0 10.42 -4.33 142 199 9.35 8.79 19 60 182.60 77.50 0 3.11 107.8 19970111 152000.00 152500.00 108.3 69.38 19.20 0 10.42 -2.12 153 183 9.33 9.36 20 55 182.60 77.50 0 2.87 110.9 19970111 152000.00 152500.00 111.4 69.37 19.20 0 10.43 -15.66 252 270 9.30 11.63 28 73 182.60 77.50 0 2.63 114.1 19970111 152000.00 152500.00 114.5 69.37 19.20 0 10.42 10.41 338 355 9.33 15.40 42 108 182.60 77.50 0 2.40 117.2 19970111 152000.00 152500.00 117.6 69.36 19.20 0 10.39 -11.76 395 342 9.32 17.16 53 114 182.60 77.50 0 2.18 120.4 19970111 152000.00 152500.00 120.6 69.36 19.20 0 10.38 9.59 510 433 9.38 21.85 79 170 182.60 77.50 0 1.99 123.5 19970111 152000.00 152500.00 123.7 69.35 19.20 0 10.31 -9.56 333 430 9.40 26.93 65 195 182.60 77.50 0 1.83 126.7 19970111 152000.00 152500.00 126.8 69.34 19.20 0 10.35 -32.49 469 563 9.45 27.88 93 265 182.60 77.50 0 1.69 129.8 19970111 152000.00 152500.00 129.9 69.34 19.20 0 10.34 8.53 659 740 9.53 43.49 148 410 182.60 77.50 0 1.57 132.9 19970111 152000.00 152500.00 132.9 69.33 19.19 0 10.29 2.25 479 710 9.55 46.00 131 455 182.60 77.50 0 1.46 136.1 19970111 152000.00 152500.00 136.0 69.33 19.19 0 10.17 -94.53 1147 799 9.71 84.79 535 1062 182.60 77.50 0 1.36 139.2 19970111 152000.00 152500.00 139.1 69.32 19.19 0 10.19 38.95 585 624 9.56 63.60 212 557 182.60 77.50 0 1.27 142.4 19970111 152000.00 152500.00 142.2 69.32 19.19 0 10.23 -115.34 423 667 9.57 52.59 144 521 182.60 77.50 1 1.18 145.5 19970111 152000.00 152500.00 145.2 69.31 19.19 0 10.09 53.86 439 427 9.56 62.01 201 493 182.60 77.50 2 1.10 148.7 19970111 152000.00 152500.00 148.3 69.31 19.19 0 10.09 114.83 895 542 9.67 87.31 467 827 182.60 77.50 3 1.02 151.8 19970111 152000.00 152500.00 151.4 69.30 19.19 0 9.99 -99.28 939 358 9.79 93.06 640 906 182.60 77.50 4 0.95 155.0 19970111 152000.00 152500.00 154.5 69.29 19.19 0 10.25 -139.44 486 737 9.57 65.54 158 544 182.60 77.50 5 0.88 158.1 19970111 152000.00 152500.00 157.5 69.29 19.19 3 9.65 -125.77 1557 16 8.98 131.48 622 22 182.60 77.50 6 0.81 161.3 19970111 152000.00 152500.00 160.6 69.28 19.19 2 9.88 -0.00 639 685 9.94 244.22 992 2868 182.60 77.50 7 0.75 164.4 19970111 152000.00 152500.00 163.7 69.28 19.19 0 10.23 222.24 813 1067 9.68 113.65 343 1050 182.60 77.50 10 0.69 167.6 19970111 152000.00 152500.00 166.8 69.27 19.19 0 10.36 -65.23 257 1033 9.75 61.93 112 940 182.60 77.50 12 0.63 170.7 19970111 152000.00 152500.00 169.9 69.27 19.19 0 10.32 -30.30 443 1045 9.76 91.22 193 1001 182.60 77.50 15 0.57 173.9 19970111 152000.00 152500.00 172.9 69.26 19.19 0 9.89 305.67 1439 366 10.10 180.10 1852 2207 182.60 77.50 18 0.52 177.0 19970111 152000.00 152500.00 176.0 69.26 19.19 2 9.87 -0.00 679 772 10.05 349.02 1445 4270 182.60 77.50 20 0.46 180.2 19970111 152000.00 152500.00 179.1 69.25 19.18 2 9.79 -0.00 685 789 10.13 528.03 2015 6168 182.60 77.50 23 0.41 183.3 19970111 152000.00 152500.00 182.2 69.24 19.18 2 9.89 -0.00 690 806 10.03 374.62 1433 4239 182.60 77.50 26 0.36 186.5 19970111 152000.00 152500.00 185.2 69.24 19.18 2 9.96 -0.00 695 823 10.03 344.05 1234 3685 182.60 77.50 28 0.31 189.6 19970111 152000.00 152500.00 188.3 69.23 19.18 2 9.94 -0.00 699 841 10.06 373.07 1385 4184 182.60 77.50 31 0.26 192.8 19970111 152000.00 152500.00 191.4 69.23 19.18 2 9.80 -0.00 703 858 10.19 715.14 2413 7601 182.60 77.50 34 0.21 195.9 19970111 152000.00 152500.00 194.5 69.22 19.18 2 9.78 -0.00 707 875 10.18 816.17 2567 7950 182.60 77.50 36 0.16 199.1 19970111 152000.00 152500.00 197.6 69.22 19.18 2 9.73 -0.00 711 892 10.25 1043.83 3180 9750 182.60 77.50 39 0.12 202.2 19970111 152000.00 152500.00 200.6 69.21 19.18 2 9.95 -0.00 716 909 10.10 463.81 1563 4894 182.60 77.50 41 0.07 205.3 19970111 152000.00 152500.00 203.7 69.21 19.18 2 9.98 -0.00 724 926 10.09 433.72 1438 4490 182.60 77.50 43 0.03 208.5 19970111 152000.00 152500.00 206.8 69.20 19.18 2 9.89 -0.00 734 943 10.20 655.52 2222 7020 182.60 77.50 45 0.00 211.6 19970111 152000.00 152500.00 209.9 69.20 19.18 2 9.91 -0.00 744 960 10.17 673.63 2181 6724 182.60 77.50 47 0.00 214.8 19970111 152000.00 152500.00 212.9 69.19 19.18 2 9.85 -0.00 754 977 10.23 854.41 2677 8456 182.60 77.50 49 0.00 217.9 19970111 152000.00 152500.00 216.0 69.19 19.18 2 9.98 -0.00 764 994 10.17 571.68 1918 5972 182.60 77.50 51 0.00 221.1 19970111 152000.00 152500.00 219.1 69.18 19.18 2 9.98 -0.00 774 1011 10.19 535.19 1933 6078 182.60 77.50 53 0.00 224.2 19970111 152000.00 152500.00 222.2 69.17 19.17 2 9.81 -0.00 784 1028 10.30 1182.54 3249 10457 182.60 77.50 55 0.00 227.4 19970111 152000.00 152500.00 225.3 69.17 19.17 2 9.88 -0.00 794 1045 10.29 1001.21 2846 9151 182.60 77.50 56 0.00 230.5 19970111 152000.00 152500.00 228.3 69.16 19.17 2 9.87 -0.00 804 1062 10.33 1189.45 3227 10403 182.60 77.50 58 0.00 233.7 19970111 152000.00 152500.00 231.4 69.16 19.17 2 9.94 -0.00 814 1079 10.29 856.46 2699 8499 182.60 77.50 60 0.00 236.8 19970111 152000.00 152500.00 234.5 69.15 19.17 2 9.91 -0.00 824 1096 10.32 1093.13 2999 9486 182.60 77.50 62 0.00 240.0 19970111 152000.00 152500.00 237.6 69.15 19.17 2 9.70 -0.00 834 1113 10.42 2517.77 5362 14887 182.60 77.50 64 0.00 243.1 19970111 152000.00 152500.00 240.6 69.14 19.17 2 9.83 -0.00 844 1130 10.39 1679.83 4046 12448 182.60 77.50 65 0.00 246.3 19970111 152000.00 152500.00 243.7 69.14 19.17 2 9.98 -0.00 854 1147 10.33 731.56 2835 9124 182.60 77.50 67 0.00 249.4 19970111 152000.00 152500.00 246.8 69.13 19.17 2 9.98 -0.00 864 1164 10.33 1013.08 2759 8890 182.60 77.50 68 0.00 252.6 19970111 152000.00 152500.00 249.9 69.13 19.17 2 9.86 -0.00 874 1181 10.41 1613.36 4095 12822 182.60 77.50 70 0.00 255.7 19970111 152000.00 152500.00 253.0 69.12 19.17 2 9.81 -0.00 884 1198 10.43 2036.04 4731 14230 182.60 77.50 72 0.00 258.9 19970111 152000.00 152500.00 256.0 69.12 19.17 2 9.91 -0.00 894 1215 10.42 1581.44 3825 12230 182.60 77.50 74 0.00 262.0 19970111 152000.00 152500.00 259.1 69.11 19.17 2 10.08 -0.00 904 1232 10.33 760.86 2469 7915 182.60 77.50 76 0.00 265.2 19970111 152000.00 152500.00 262.2 69.11 19.17 2 9.95 -0.00 915 1249 10.41 1328.97 3534 11744 182.60 77.50 78 0.00 268.3 19970111 152000.00 152500.00 265.3 69.10 19.17 2 10.03 -0.00 925 1266 10.42 974.53 3164 10429 182.60 77.50 80 0.00 271.5 19970111 152000.00 152500.00 268.4 69.10 19.16 2 9.98 -0.00 935 1283 10.42 1297.40 3754 11831 182.60 77.50 81 0.00 274.6 19970111 152000.00 152500.00 271.4 69.09 19.16 2 9.71 -0.00 945 1300 10.53 4690.38 7168 18967 182.60 77.50 83 0.00 277.7 19970111 152000.00 152500.00 143.3 69.31 19.19 0 10.23 -2.73 587 534 8.21 2.13 10 21 182.60 77.50 1 1.15 146.7 19970111 152000.00 152500.00 165.3 69.27 19.19 0 10.16 -2.27 683 734 8.38 4.33 17 46 182.60 77.50 11 0.66 169.2 19970111 152000.00 152500.00 187.2 69.24 19.18 0 10.10 -11.02 751 767 8.50 7.58 28 72 182.60 77.50 30 0.28 191.7 19970111 152000.00 152500.00 209.2 69.20 19.18 0 10.15 -37.26 754 1017 8.64 10.92 37 118 182.60 77.50 47 0.00 214.1 19970111 152000.00 152500.00 231.2 69.16 19.17 0 10.09 -30.29 842 977 8.77 16.06 62 179 182.60 77.50 60 0.00 236.6 19970111 152000.00 152500.00 253.2 69.12 19.17 0 10.07 -27.30 966 1104 8.93 25.68 98 294 182.60 77.50 72 0.00 259.1 19970111 152000.00 152500.00 275.2 69.08 19.16 0 10.03 84.45 762 1151 9.01 38.03 107 401 182.60 77.50 85 0.00 281.6 19970111 152000.00 152500.00 297.2 69.05 19.16 0 9.93 112.97 735 1103 9.00 58.06 115 407 182.60 77.50 96 0.00 304.1 19970111 152000.00 152500.00 319.2 69.01 19.15 3 8.99 107.61 931 9 8.05 85.34 187 5 182.60 77.50 100 0.00 326.6 19970111 152000.00 152500.00 341.2 68.98 19.15 0 8.99 -91.63 729 7 8.19 85.26 198 9 182.60 77.50 100 0.00 349.1 19970111 152000.00 152500.00 363.2 68.94 19.15 0 9.74 334.99 53 450 8.22 18.46 2 28 182.60 77.50 100 0.00 371.5 19970111 152000.00 152500.00 385.2 68.90 19.14 0 9.54 315.70 57 338 8.50 63.38 6 64 182.60 77.50 100 0.00 394.0 19970111 152000.00 152500.00 407.2 68.87 19.14 0 9.79 -624.39 81 800 8.76 56.89 7 148 182.60 77.50 100 0.00 416.5 19970111 152000.00 152500.00 429.2 68.84 19.13 2 9.94 -312.20 759 4235 9.98 785.61 1240 13608 182.60 77.50 100 0.00 439.0 19970111 152000.00 152500.00 451.3 68.80 19.13 0 10.05 791.21 170 1836 8.98 48.43 16 341 182.60 77.50 100 0.00 461.5 19970111 152000.00 152500.00 473.3 68.77 19.13 2 9.91 395.60 815 4925 10.16 1495.22 2212 21263 182.60 77.50 100 0.00 484.0 19970111 152000.00 152500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1906 10.23 1235.85 4221 17624 182.60 77.50 100 0.00 506.4 19970111 152000.00 152500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1921 10.23 1376.39 4133 17682 182.60 77.50 100 0.00 528.9 19970111 152000.00 152500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1938 10.24 1324.43 4497 18277 182.60 77.50 100 0.00 551.4 19970111 152000.00 152500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1954 10.33 2375.87 5286 20542 182.60 77.50 100 0.00 573.9 19970111 152000.00 152500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1969 10.39 4184.57 6097 22078 182.60 77.50 100 0.00 596.4 19970111 152500.00 153000.00 92.9 69.41 19.20 0 10.19 4.43 234 234 9.05 8.87 66 66 182.60 77.50 0 4.18 95.2 19970111 152500.00 153000.00 96.0 69.40 19.20 0 10.19 -28.30 201 179 9.50 10.08 64 146 182.60 77.50 0 3.81 98.3 19970111 152500.00 153000.00 99.1 69.40 19.20 0 10.20 -32.87 157 181 9.46 11.96 44 122 182.60 77.50 0 3.58 101.5 19970111 152500.00 153000.00 102.2 69.39 19.20 0 10.27 19.67 136 175 9.42 11.15 31 90 182.60 77.50 0 3.35 104.6 19970111 152500.00 153000.00 105.3 69.38 19.20 0 10.33 -17.56 198 155 9.26 9.06 26 53 182.60 77.50 0 3.11 107.8 19970111 152500.00 153000.00 108.3 69.38 19.20 0 10.44 -1.51 191 176 9.29 7.92 21 48 182.60 77.50 0 2.87 110.9 19970111 152500.00 153000.00 111.4 69.37 19.20 0 10.55 0.14 212 297 9.35 9.02 20 63 182.60 77.50 0 2.63 114.1 19970111 152500.00 153000.00 114.5 69.37 19.20 0 10.48 -16.87 354 353 9.33 13.29 39 94 182.60 77.50 0 2.40 117.2 19970111 152500.00 153000.00 117.6 69.36 19.20 0 10.44 0.91 434 384 9.35 16.17 54 120 182.60 77.50 0 2.18 120.4 19970111 152500.00 153000.00 120.6 69.36 19.20 0 10.29 -22.93 518 347 9.34 23.18 90 162 182.60 77.50 0 1.99 123.5 19970111 152500.00 153000.00 123.7 69.35 19.20 0 10.23 -44.62 430 410 9.44 32.05 108 256 182.60 77.50 0 1.83 126.7 19970111 152500.00 153000.00 126.8 69.34 19.20 0 10.26 -63.24 569 494 9.45 37.41 135 301 182.60 77.50 0 1.69 129.8 19970111 152500.00 153000.00 129.9 69.34 19.20 0 10.24 51.76 477 441 9.47 35.39 127 296 182.60 77.50 0 1.57 132.9 19970111 152500.00 153000.00 132.9 69.33 19.19 0 10.14 -150.04 892 427 9.47 54.66 250 368 182.60 77.50 0 1.46 136.1 19970111 152500.00 153000.00 136.0 69.33 19.19 0 10.27 -102.59 385 565 9.50 39.80 103 348 182.60 77.50 0 1.36 139.2 19970111 152500.00 153000.00 139.1 69.32 19.19 0 10.24 -54.79 480 581 9.53 45.00 147 424 182.60 77.50 0 1.27 142.4 19970111 152500.00 153000.00 142.2 69.32 19.19 0 10.16 -87.88 944 451 9.58 59.38 348 507 182.60 77.50 1 1.18 145.5 19970111 152500.00 153000.00 145.2 69.31 19.19 0 10.17 74.91 790 578 9.60 66.27 324 640 182.60 77.50 2 1.10 148.7 19970111 152500.00 153000.00 148.3 69.31 19.19 0 10.34 -51.19 639 872 9.63 53.80 190 611 182.60 77.50 3 1.02 151.8 19970111 152500.00 153000.00 151.4 69.30 19.19 0 10.23 185.49 706 732 9.65 71.99 285 734 182.60 77.50 4 0.95 155.0 19970111 152500.00 153000.00 154.5 69.29 19.19 0 10.34 -62.07 404 993 9.68 61.24 142 764 182.60 77.50 5 0.88 158.1 19970111 152500.00 153000.00 157.5 69.29 19.19 0 10.05 42.10 572 428 9.66 77.77 328 680 182.60 77.50 6 0.81 161.3 19970111 152500.00 153000.00 160.6 69.28 19.19 0 10.20 -46.90 521 802 9.68 84.07 251 889 182.60 77.50 7 0.75 164.4 19970111 152500.00 153000.00 163.7 69.28 19.19 0 10.36 18.17 293 1408 9.82 69.31 149 1507 182.60 77.50 10 0.69 167.6 19970111 152500.00 153000.00 166.8 69.27 19.19 0 10.31 47.42 174 698 9.74 52.29 83 686 182.60 77.50 12 0.63 170.7 19970111 152500.00 153000.00 169.9 69.27 19.19 0 10.23 -22.59 2584 1426 10.19 248.86 2715 4865 182.60 77.50 15 0.57 173.9 19970111 152500.00 153000.00 172.9 69.26 19.19 2 9.89 -0.00 673 755 9.98 307.33 1205 3521 182.60 77.50 18 0.52 177.0 19970111 152500.00 153000.00 176.0 69.26 19.19 0 10.32 165.09 1046 1514 9.89 159.76 649 2155 182.60 77.50 20 0.46 180.2 19970111 152500.00 153000.00 179.1 69.25 19.18 0 10.27 -31.37 211 922 9.83 91.21 136 1231 182.60 77.50 23 0.41 183.3 19970111 152500.00 153000.00 182.2 69.24 19.18 0 9.93 -114.22 253 375 9.69 131.90 248 829 182.60 77.50 26 0.36 186.5 19970111 152500.00 153000.00 185.2 69.24 19.18 0 9.90 -24.36 530 269 9.79 129.65 589 899 182.60 77.50 28 0.31 189.6 19970111 152500.00 153000.00 188.3 69.23 19.18 2 9.91 -0.00 699 840 10.08 362.07 1591 4705 182.60 77.50 31 0.26 192.8 19970111 152500.00 153000.00 191.4 69.23 19.18 2 9.74 -0.00 703 857 10.22 834.79 2715 8516 182.60 77.50 34 0.21 195.9 19970111 152500.00 153000.00 194.5 69.22 19.18 2 9.88 -0.00 707 874 10.17 536.98 2031 6343 182.60 77.50 36 0.16 199.1 19970111 152500.00 153000.00 197.6 69.22 19.18 2 9.92 -0.00 711 891 10.12 498.10 1795 5573 182.60 77.50 39 0.12 202.2 19970111 152500.00 153000.00 200.6 69.21 19.18 2 9.96 -0.00 716 908 10.14 441.40 1607 5038 182.60 77.50 41 0.07 205.3 19970111 152500.00 153000.00 203.7 69.21 19.18 0 10.62 -131.67 341 2681 9.94 76.84 125 2123 182.60 77.50 43 0.03 208.5 19970111 152500.00 153000.00 206.8 69.20 19.18 0 10.40 110.31 654 1560 9.96 160.06 415 2116 182.60 77.50 45 0.00 211.6 19970111 152500.00 153000.00 209.9 69.20 19.18 0 10.56 -55.39 483 2218 10.06 116.50 233 2360 182.60 77.50 47 0.00 214.8 19970111 152500.00 153000.00 212.9 69.19 19.18 0 10.20 -1119.13 70 342 10.01 82.84 69 694 182.60 77.50 49 0.00 217.9 19970111 152500.00 153000.00 216.0 69.19 19.18 0 10.48 101.80 276 1258 9.96 92.12 139 1351 182.60 77.50 51 0.00 221.1 19970111 152500.00 153000.00 219.1 69.18 19.18 0 10.45 42.61 228 1294 9.97 93.53 133 1600 182.60 77.50 53 0.00 224.2 19970111 152500.00 153000.00 222.2 69.17 19.17 0 10.60 -298.84 495 1860 9.99 101.55 200 1609 182.60 77.50 55 0.00 227.4 19970111 152500.00 153000.00 225.3 69.17 19.17 0 10.39 222.37 405 1921 10.09 197.55 353 3538 182.60 77.50 56 0.00 230.5 19970111 152500.00 153000.00 228.3 69.16 19.17 2 10.17 111.18 605 1832 10.22 576.46 1151 7179 182.60 77.50 58 0.00 233.7 19970111 152500.00 153000.00 231.4 69.16 19.17 2 9.79 -0.00 814 1078 10.36 1777.00 3957 12181 182.60 77.50 60 0.00 236.8 19970111 152500.00 153000.00 234.5 69.15 19.17 2 9.91 -0.00 824 1095 10.32 1123.98 3010 9833 182.60 77.50 62 0.00 240.0 19970111 152500.00 153000.00 237.6 69.15 19.17 2 9.98 -0.00 834 1112 10.28 723.86 2523 8081 182.60 77.50 64 0.00 243.1 19970111 152500.00 153000.00 240.6 69.14 19.17 0 10.25 -52.98 4248 677 10.50 405.46 5490 4738 182.60 77.50 65 0.00 246.3 19970111 152500.00 153000.00 243.7 69.14 19.17 2 10.14 -0.00 854 1146 10.22 526.56 1752 5473 182.60 77.50 67 0.00 249.4 19970111 152500.00 153000.00 246.8 69.13 19.17 2 10.01 -0.00 864 1163 10.34 889.84 2744 8885 182.60 77.50 68 0.00 252.6 19970111 152500.00 153000.00 249.9 69.13 19.17 2 10.02 -0.00 874 1180 10.31 794.67 2663 8460 182.60 77.50 70 0.00 255.7 19970111 152500.00 153000.00 253.0 69.12 19.17 2 9.98 -0.00 884 1197 10.37 1023.51 3122 10177 182.60 77.50 72 0.00 258.9 19970111 152500.00 153000.00 256.0 69.12 19.17 2 10.10 -0.00 894 1214 10.29 666.94 2206 7070 182.60 77.50 74 0.00 262.0 19970111 152500.00 153000.00 259.1 69.11 19.17 2 9.96 -0.00 904 1231 10.39 1156.36 3474 11187 182.60 77.50 76 0.00 265.2 19970111 152500.00 153000.00 262.2 69.11 19.17 2 9.95 -0.00 915 1248 10.42 1466.47 3600 11566 182.60 77.50 78 0.00 268.3 19970111 152500.00 153000.00 265.3 69.10 19.17 2 9.89 -0.00 925 1265 10.43 1894.86 4132 13331 182.60 77.50 80 0.00 271.5 19970111 152500.00 153000.00 268.4 69.10 19.16 2 10.20 -0.00 935 1282 10.32 573.50 1934 6237 182.60 77.50 81 0.00 274.6 19970111 152500.00 153000.00 271.4 69.09 19.16 2 10.09 -0.00 945 1299 10.39 977.34 2635 8803 182.60 77.50 83 0.00 277.7 19970111 152500.00 153000.00 143.3 69.31 19.19 0 10.25 -3.89 583 541 8.19 1.99 8 18 182.60 77.50 1 1.15 146.7 19970111 152500.00 153000.00 165.3 69.27 19.19 0 10.18 -4.85 618 729 8.35 3.82 14 40 182.60 77.50 11 0.66 169.2 19970111 152500.00 153000.00 187.2 69.24 19.18 0 10.13 -8.24 734 804 8.54 7.60 29 80 182.60 77.50 30 0.28 191.7 19970111 152500.00 153000.00 209.2 69.20 19.18 0 10.19 -32.92 772 1097 8.63 10.51 37 120 182.60 77.50 47 0.00 214.1 19970111 152500.00 153000.00 231.2 69.16 19.17 0 10.26 -54.86 757 1371 8.72 12.35 38 154 182.60 77.50 60 0.00 236.6 19970111 152500.00 153000.00 253.2 69.12 19.17 0 10.23 -10.84 729 1325 8.82 17.34 45 190 182.60 77.50 72 0.00 259.1 19970111 152500.00 153000.00 275.2 69.08 19.16 0 10.10 -25.69 800 1034 8.95 25.61 82 266 182.60 77.50 85 0.00 281.6 19970111 152500.00 153000.00 297.2 69.05 19.16 0 9.97 -31.87 722 1053 9.07 47.75 124 456 182.60 77.50 96 0.00 304.1 19970111 152500.00 153000.00 319.2 69.01 19.15 0 9.51 3.53 1357 228 9.56 83.39 624 760 182.60 77.50 100 0.00 326.6 19970111 152500.00 153000.00 341.2 68.98 19.15 0 9.33 -78.00 763 117 9.48 76.44 472 534 182.60 77.50 100 0.00 349.1 19970111 152500.00 153000.00 363.2 68.94 19.15 0 9.70 436.12 111 397 9.10 49.97 48 370 182.60 77.50 100 0.00 371.5 19970111 152500.00 153000.00 385.2 68.90 19.14 0 10.08 -534.02 573 2735 9.56 139.72 255 2796 182.60 77.50 100 0.00 394.0 19970111 152500.00 153000.00 407.2 68.87 19.14 3 8.84 -312.45 511 5 8.04 115.38 134 3 182.60 77.50 100 0.00 416.5 19970111 152500.00 153000.00 429.2 68.84 19.13 0 9.63 349.38 27 185 9.08 32.04 4 68 182.60 77.50 100 0.00 439.0 19970111 152500.00 153000.00 451.3 68.80 19.13 0 10.31 1164.84 229 3937 9.12 26.15 19 681 182.60 77.50 100 0.00 461.5 19970111 152500.00 153000.00 473.3 68.77 19.13 2 10.11 582.42 844 7814 10.18 1018.70 1462 21693 182.60 77.50 100 0.00 484.0 19970111 152500.00 153000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1901 10.21 1128.99 4036 17006 182.60 77.50 100 0.00 506.4 19970111 152500.00 153000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1918 10.23 1350.37 4358 17858 182.60 77.50 100 0.00 528.9 19970111 152500.00 153000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1935 10.26 1501.40 4578 18649 182.60 77.50 100 0.00 551.4 19970111 152500.00 153000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1953 10.26 1770.04 4734 18951 182.60 77.50 100 0.00 573.9 19970111 152500.00 153000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1968 10.27 1805.57 4832 19374 182.60 77.50 100 0.00 596.4 19970111 153000.00 153500.00 92.9 69.41 19.20 0 9.92 -5.22 203 203 9.01 17.16 85 85 182.60 77.50 0 4.02 95.2 19970111 153000.00 153500.00 96.0 69.40 19.20 0 9.72 -39.60 216 101 9.57 19.78 184 300 182.60 77.50 0 3.81 98.3 19970111 153000.00 153500.00 99.1 69.40 19.20 0 9.99 -9.89 134 169 9.52 19.33 71 213 182.60 77.50 0 3.58 101.5 19970111 153000.00 153500.00 102.2 69.39 19.20 0 10.20 3.71 132 174 9.42 11.96 35 105 182.60 77.50 0 3.35 104.6 19970111 153000.00 153500.00 105.3 69.38 19.20 0 10.42 -12.14 133 170 9.38 7.85 18 54 182.60 77.50 0 3.11 107.8 19970111 153000.00 153500.00 108.3 69.38 19.20 0 10.51 6.71 172 190 9.30 6.29 16 43 182.60 77.50 0 2.87 110.9 19970111 153000.00 153500.00 111.4 69.37 19.20 0 10.54 -34.43 271 295 9.28 8.67 24 61 182.60 77.50 0 2.63 114.1 19970111 153000.00 153500.00 114.5 69.37 19.20 0 10.51 -18.89 331 334 9.29 11.38 31 75 182.60 77.50 0 2.40 117.2 19970111 153000.00 153500.00 117.6 69.36 19.20 0 10.49 -7.39 379 430 9.35 14.26 42 113 182.60 77.50 0 2.18 120.4 19970111 153000.00 153500.00 120.6 69.36 19.20 0 10.41 -32.86 429 441 9.37 18.95 58 146 182.60 77.50 0 1.99 123.5 19970111 153000.00 153500.00 123.7 69.35 19.20 0 10.41 1.30 414 536 9.42 22.71 67 202 182.60 77.50 0 1.83 126.7 19970111 153000.00 153500.00 126.8 69.34 19.20 0 10.36 52.38 466 527 9.39 26.71 76 206 182.60 77.50 0 1.69 129.8 19970111 153000.00 153500.00 129.9 69.34 19.20 0 10.38 8.54 450 563 9.45 28.14 79 235 182.60 77.50 0 1.57 132.9 19970111 153000.00 153500.00 132.9 69.33 19.19 0 10.22 20.99 682 441 9.48 41.46 186 332 182.60 77.50 0 1.46 136.1 19970111 153000.00 153500.00 136.0 69.33 19.19 0 10.17 61.01 712 407 9.54 48.78 237 395 182.60 77.50 0 1.36 139.2 19970111 153000.00 153500.00 139.1 69.32 19.19 0 10.23 -11.75 544 555 9.56 51.53 178 450 182.60 77.50 0 1.27 142.4 19970111 153000.00 153500.00 142.2 69.32 19.19 0 10.25 8.81 429 490 9.52 41.55 125 340 182.60 77.50 1 1.18 145.5 19970111 153000.00 153500.00 145.2 69.31 19.19 0 10.30 -12.77 636 699 9.56 54.25 175 472 182.60 77.50 2 1.10 148.7 19970111 153000.00 153500.00 148.3 69.31 19.19 0 10.19 78.92 526 668 9.61 70.92 221 667 182.60 77.50 3 1.02 151.8 19970111 153000.00 153500.00 151.4 69.30 19.19 0 10.22 -22.51 654 691 9.64 76.85 251 670 182.60 77.50 4 0.95 155.0 19970111 153000.00 153500.00 154.5 69.29 19.19 0 10.07 5.20 606 446 9.65 80.72 333 674 182.60 77.50 5 0.88 158.1 19970111 153000.00 153500.00 157.5 69.29 19.19 0 10.36 -16.75 771 1143 9.71 77.75 257 889 182.60 77.50 6 0.81 161.3 19970111 153000.00 153500.00 160.6 69.28 19.19 0 10.41 38.16 334 1355 9.77 59.02 129 1126 182.60 77.50 7 0.75 164.4 19970111 153000.00 153500.00 163.7 69.28 19.19 0 10.10 60.50 731 720 9.78 125.71 524 1320 182.60 77.50 10 0.69 167.6 19970111 153000.00 153500.00 166.8 69.27 19.19 0 10.06 -181.55 1652 509 10.00 142.11 1396 1766 182.60 77.50 12 0.63 170.7 19970111 153000.00 153500.00 169.9 69.27 19.19 2 9.81 -0.00 665 738 10.05 381.94 1511 4596 182.60 77.50 15 0.57 173.9 19970111 153000.00 153500.00 172.9 69.26 19.19 2 9.91 -0.00 673 755 9.95 279.79 1140 3213 182.60 77.50 18 0.52 177.0 19970111 153000.00 153500.00 176.0 69.26 19.19 2 9.92 -0.00 679 772 10.01 299.67 1237 3574 182.60 77.50 20 0.46 180.2 19970111 153000.00 153500.00 179.1 69.25 19.18 2 9.76 -0.00 685 789 10.14 575.04 2214 6767 182.60 77.50 23 0.41 183.3 19970111 153000.00 153500.00 182.2 69.24 19.18 2 9.90 -0.00 690 806 10.06 379.25 1495 4425 182.60 77.50 26 0.36 186.5 19970111 153000.00 153500.00 185.2 69.24 19.18 2 9.95 -0.00 695 823 10.01 335.07 1240 3637 182.60 77.50 28 0.31 189.6 19970111 153000.00 153500.00 188.3 69.23 19.18 2 9.92 -0.00 699 840 10.09 375.70 1618 4815 182.60 77.50 31 0.26 192.8 19970111 153000.00 153500.00 191.4 69.23 19.18 2 9.70 -0.00 703 857 10.23 979.67 3019 9302 182.60 77.50 34 0.21 195.9 19970111 153000.00 153500.00 194.5 69.22 19.18 2 9.82 -0.00 707 874 10.18 652.36 2355 7413 182.60 77.50 36 0.16 199.1 19970111 153000.00 153500.00 197.6 69.22 19.18 2 9.87 -0.00 711 891 10.18 622.26 2161 6757 182.60 77.50 39 0.12 202.2 19970111 153000.00 153500.00 200.6 69.21 19.18 2 9.91 -0.00 716 908 10.15 584.62 1903 5978 182.60 77.50 41 0.07 205.3 19970111 153000.00 153500.00 203.7 69.21 19.18 0 10.49 192.45 388 1788 9.98 109.21 209 2045 182.60 77.50 43 0.03 208.5 19970111 153000.00 153500.00 206.8 69.20 19.18 0 10.56 82.56 413 2358 10.00 114.52 175 2119 182.60 77.50 45 0.00 211.6 19970111 153000.00 153500.00 209.9 69.20 19.18 0 10.68 162.17 301 2041 9.95 60.08 102 1514 182.60 77.50 47 0.00 214.8 19970111 153000.00 153500.00 212.9 69.19 19.18 0 10.60 124.13 329 2986 9.89 100.03 73 1401 182.60 77.50 49 0.00 217.9 19970111 153000.00 153500.00 216.0 69.19 19.18 0 10.31 -152.97 1032 957 10.00 194.38 885 1990 182.60 77.50 51 0.00 221.1 19970111 153000.00 153500.00 219.1 69.18 19.18 0 10.67 -191.91 1225 3478 10.13 196.03 635 3810 182.60 77.50 53 0.00 224.2 19970111 153000.00 153500.00 222.2 69.17 19.17 0 10.65 -58.10 535 2043 10.01 97.25 198 1632 182.60 77.50 55 0.00 227.4 19970111 153000.00 153500.00 225.3 69.17 19.17 0 10.51 70.79 255 1082 10.00 81.64 125 1138 182.60 77.50 56 0.00 230.5 19970111 153000.00 153500.00 228.3 69.16 19.17 0 10.60 77.56 1233 2225 10.11 200.89 675 2600 182.60 77.50 58 0.00 233.7 19970111 153000.00 153500.00 231.4 69.16 19.17 0 10.73 -375.29 688 3107 10.13 117.85 268 2690 182.60 77.50 60 0.00 236.8 19970111 153000.00 153500.00 234.5 69.15 19.17 0 10.66 -59.20 632 2104 10.08 117.21 252 1846 182.60 77.50 62 0.00 240.0 19970111 153000.00 153500.00 237.6 69.15 19.17 0 10.52 -9.59 713 1651 10.10 187.14 445 2218 182.60 77.50 64 0.00 243.1 19970111 153000.00 153500.00 240.6 69.14 19.17 0 10.59 197.18 1337 2400 10.22 248.87 943 3744 182.60 77.50 65 0.00 246.3 19970111 153000.00 153500.00 243.7 69.14 19.17 0 10.44 -371.96 381 638 9.97 103.17 204 754 182.60 77.50 67 0.00 249.4 19970111 153000.00 153500.00 246.8 69.13 19.17 0 10.60 109.38 1324 1620 10.15 169.95 779 2205 182.60 77.50 68 0.00 252.6 19970111 153000.00 153500.00 249.9 69.13 19.17 0 10.78 -23.19 507 3083 10.09 96.25 178 2509 182.60 77.50 70 0.00 255.7 19970111 153000.00 153500.00 253.0 69.12 19.17 0 10.70 199.13 529 3021 10.00 109.94 113 1387 182.60 77.50 72 0.00 258.9 19970111 153000.00 153500.00 256.0 69.12 19.17 0 10.58 -168.17 404 1285 9.86 102.97 89 582 182.60 77.50 74 0.00 262.0 19970111 153000.00 153500.00 259.1 69.11 19.17 0 10.69 -339.10 312 1464 10.05 79.02 111 1151 182.60 77.50 76 0.00 265.2 19970111 153000.00 153500.00 262.2 69.11 19.17 0 10.59 -32.37 581 2802 10.23 213.76 403 4243 182.60 77.50 78 0.00 268.3 19970111 153000.00 153500.00 265.3 69.10 19.17 0 10.19 -188.34 737 932 9.93 380.26 530 1397 182.60 77.50 80 0.00 271.5 19970111 153000.00 153500.00 268.4 69.10 19.16 2 10.21 -94.17 836 1101 10.22 529.16 1336 4086 182.60 77.50 81 0.00 274.6 19970111 153000.00 153500.00 271.4 69.09 19.16 2 10.02 -0.00 945 1299 10.46 1197.23 3664 11538 182.60 77.50 83 0.00 277.7 19970111 153000.00 153500.00 143.3 69.31 19.19 0 10.28 -5.05 574 518 8.24 1.77 9 19 182.60 77.50 1 1.15 146.7 19970111 153000.00 153500.00 165.3 69.27 19.19 0 10.17 -0.88 686 699 8.37 4.07 17 43 182.60 77.50 11 0.66 169.2 19970111 153000.00 153500.00 187.2 69.24 19.18 0 10.22 -8.05 863 1089 8.52 6.85 29 86 182.60 77.50 30 0.28 191.7 19970111 153000.00 153500.00 209.2 69.20 19.18 0 10.39 -31.82 875 1467 8.67 7.57 28 106 182.60 77.50 47 0.00 214.1 19970111 153000.00 153500.00 231.2 69.16 19.17 0 10.50 -21.89 834 1624 8.68 6.98 21 93 182.60 77.50 60 0.00 236.6 19970111 153000.00 153500.00 253.2 69.12 19.17 0 10.49 -1.06 886 1679 8.77 9.19 28 119 182.60 77.50 72 0.00 259.1 19970111 153000.00 153500.00 275.2 69.08 19.16 0 10.42 -8.13 900 1648 8.87 13.42 39 163 182.60 77.50 85 0.00 281.6 19970111 153000.00 153500.00 297.2 69.05 19.16 0 10.31 -45.71 855 1571 8.92 23.06 53 230 182.60 77.50 96 0.00 304.1 19970111 153000.00 153500.00 319.2 69.01 19.15 0 10.13 -93.34 792 1262 9.10 35.55 100 399 182.60 77.50 100 0.00 326.6 19970111 153000.00 153500.00 341.2 68.98 19.15 0 10.14 -106.63 782 1461 9.17 47.42 115 527 182.60 77.50 100 0.00 349.1 19970111 153000.00 153500.00 363.2 68.94 19.15 0 9.95 -144.64 1160 1202 9.46 104.66 406 1258 182.60 77.50 100 0.00 371.5 19970111 153000.00 153500.00 385.2 68.90 19.14 0 10.29 16.09 1050 4222 9.60 121.59 305 2879 182.60 77.50 100 0.00 394.0 19970111 153000.00 153500.00 407.2 68.87 19.14 0 9.96 -147.23 2010 3171 9.99 578.66 2207 9953 182.60 77.50 100 0.00 416.5 19970111 153000.00 153500.00 429.2 68.84 19.13 0 9.71 349.47 46 247 7.71 8.67 0 5 182.60 77.50 100 0.00 439.0 19970111 153000.00 153500.00 451.3 68.80 19.13 0 10.09 745.99 103 1119 8.55 14.02 3 69 182.60 77.50 100 0.00 461.5 19970111 153000.00 153500.00 473.3 68.77 19.13 2 9.94 372.99 782 4732 10.12 1205.78 1818 18441 182.60 77.50 100 0.00 484.0 19970111 153000.00 153500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1897 10.21 1245.66 4039 16883 182.60 77.50 100 0.00 506.4 19970111 153000.00 153500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1915 10.23 1353.13 4300 17762 182.60 77.50 100 0.00 528.9 19970111 153000.00 153500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1933 10.28 1487.20 4804 18997 182.60 77.50 100 0.00 551.4 19970111 153000.00 153500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1952 10.29 1772.42 5071 19481 182.60 77.50 100 0.00 573.9 19970111 153000.00 153500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1968 10.27 1799.77 4729 19220 182.60 77.50 100 0.00 596.4 19970111 153500.00 154000.00 92.9 69.41 19.20 0 9.60 -31.36 171 171 9.30 36.70 246 246 182.60 77.50 0 4.09 95.2 19970111 153500.00 154000.00 96.0 69.40 19.20 0 10.08 47.39 106 394 9.74 38.66 86 635 182.60 77.50 0 3.81 98.3 19970111 153500.00 154000.00 99.1 69.40 19.20 0 9.48 64.57 403 4 8.57 28.74 85 14 182.60 77.50 0 3.58 101.5 19970111 153500.00 154000.00 102.2 69.39 19.20 0 10.22 31.93 139 185 9.43 13.32 36 109 182.60 77.50 0 3.35 104.6 19970111 153500.00 154000.00 105.3 69.38 19.20 0 10.54 -22.11 143 175 9.36 6.12 15 41 182.60 77.50 0 3.11 107.8 19970111 153500.00 154000.00 108.3 69.38 19.20 0 10.59 -3.91 205 176 9.29 5.88 16 34 182.60 77.50 0 2.87 110.9 19970111 153500.00 154000.00 111.4 69.37 19.20 0 10.60 -7.93 270 287 9.32 8.43 22 55 182.60 77.50 0 2.63 114.1 19970111 153500.00 154000.00 114.5 69.37 19.20 0 10.56 -32.41 386 358 9.33 11.79 37 82 182.60 77.50 0 2.40 117.2 19970111 153500.00 154000.00 117.6 69.36 19.20 0 10.51 -19.80 454 415 9.37 16.08 52 117 182.60 77.50 0 2.18 120.4 19970111 153500.00 154000.00 120.6 69.36 19.20 0 10.43 4.67 497 413 9.40 18.27 71 149 182.60 77.50 0 1.99 123.5 19970111 153500.00 154000.00 123.7 69.35 19.20 0 10.50 -7.85 510 571 9.41 21.10 65 173 182.60 77.50 0 1.83 126.7 19970111 153500.00 154000.00 126.8 69.34 19.20 0 10.36 -10.62 617 466 9.44 26.70 114 225 182.60 77.50 0 1.69 129.8 19970111 153500.00 154000.00 129.9 69.34 19.20 0 10.38 21.10 669 500 9.48 29.84 125 246 182.60 77.50 0 1.57 132.9 19970111 153500.00 154000.00 132.9 69.33 19.19 0 10.34 4.85 729 449 9.50 35.94 152 266 182.60 77.50 0 1.46 136.1 19970111 153500.00 154000.00 136.0 69.33 19.19 0 10.43 -14.77 657 740 9.52 37.57 128 343 182.60 77.50 0 1.36 139.2 19970111 153500.00 154000.00 139.1 69.32 19.19 0 10.34 5.06 736 559 9.54 42.71 175 351 182.60 77.50 0 1.27 142.4 19970111 153500.00 154000.00 142.2 69.32 19.19 0 10.39 41.24 708 710 9.60 46.17 178 438 182.60 77.50 1 1.18 145.5 19970111 153500.00 154000.00 145.2 69.31 19.19 0 10.36 91.47 448 647 9.56 41.26 106 358 182.60 77.50 2 1.10 148.7 19970111 153500.00 154000.00 148.3 69.31 19.19 0 10.30 40.98 633 663 9.60 55.54 201 516 182.60 77.50 3 1.02 151.8 19970111 153500.00 154000.00 151.4 69.30 19.19 0 10.25 11.41 652 594 9.65 56.04 242 568 182.60 77.50 4 0.95 155.0 19970111 153500.00 154000.00 154.5 69.29 19.19 0 10.27 113.62 554 737 9.63 65.91 202 628 182.60 77.50 5 0.88 158.1 19970111 153500.00 154000.00 157.5 69.29 19.19 0 10.35 197.56 245 656 9.67 43.95 80 458 182.60 77.50 6 0.81 161.3 19970111 153500.00 154000.00 160.6 69.28 19.19 0 10.47 -59.29 379 1087 9.71 46.96 101 631 182.60 77.50 7 0.75 164.4 19970111 153500.00 154000.00 163.7 69.28 19.19 0 10.50 -114.07 476 1462 9.76 56.80 139 922 182.60 77.50 10 0.69 167.6 19970111 153500.00 154000.00 166.8 69.27 19.19 0 10.42 -57.23 440 1542 9.80 77.13 178 1351 182.60 77.50 12 0.63 170.7 19970111 153500.00 154000.00 169.9 69.27 19.19 0 10.32 27.46 431 987 9.74 81.43 188 931 182.60 77.50 15 0.57 173.9 19970111 153500.00 154000.00 172.9 69.26 19.19 3 9.71 216.87 1328 13 8.99 108.21 504 18 182.60 77.50 18 0.52 177.0 19970111 153500.00 154000.00 176.0 69.26 19.19 2 9.83 -0.00 679 772 10.09 442.87 1693 5030 182.60 77.50 20 0.46 180.2 19970111 153500.00 154000.00 179.1 69.25 19.18 2 9.95 -0.00 685 789 10.03 301.12 1256 3644 182.60 77.50 23 0.41 183.3 19970111 153500.00 154000.00 182.2 69.24 19.18 0 10.25 -282.70 304 697 9.79 88.22 184 892 182.60 77.50 26 0.36 186.5 19970111 153500.00 154000.00 185.2 69.24 19.18 0 10.46 113.83 600 2605 10.01 151.23 379 3455 182.60 77.50 28 0.31 189.6 19970111 153500.00 154000.00 188.3 69.23 19.18 0 10.53 -94.47 675 3158 10.06 153.90 385 3876 182.60 77.50 31 0.26 192.8 19970111 153500.00 154000.00 191.4 69.23 19.18 0 10.45 -555.81 1111 2334 9.76 175.12 278 1167 182.60 77.50 34 0.21 195.9 19970111 153500.00 154000.00 194.5 69.22 19.18 0 10.09 104.38 800 765 9.92 229.79 850 2019 182.60 77.50 36 0.16 199.1 19970111 153500.00 154000.00 197.6 69.22 19.18 2 9.86 -0.00 711 891 10.19 638.26 2242 7008 182.60 77.50 39 0.12 202.2 19970111 153500.00 154000.00 200.6 69.21 19.18 0 10.62 -107.82 228 1473 9.92 51.30 80 1110 182.60 77.50 41 0.07 205.3 19970111 153500.00 154000.00 203.7 69.21 19.18 0 10.55 -597.67 1184 3352 10.09 258.83 623 3626 182.60 77.50 43 0.03 208.5 19970111 153500.00 154000.00 206.8 69.20 19.18 0 10.73 -496.34 877 4051 10.13 138.45 359 3653 182.60 77.50 45 0.00 211.6 19970111 153500.00 154000.00 209.9 69.20 19.18 0 10.73 2.93 435 3838 10.00 76.56 152 2994 182.60 77.50 47 0.00 214.8 19970111 153500.00 154000.00 212.9 69.19 19.18 3 9.80 -153.70 2594 26 9.35 265.50 1492 41 182.60 77.50 49 0.00 217.9 19970111 153500.00 154000.00 216.0 69.19 19.18 2 10.04 -0.00 764 993 10.19 485.33 1717 5309 182.60 77.50 51 0.00 221.1 19970111 153500.00 154000.00 219.1 69.18 19.18 2 9.96 -0.00 774 1010 10.27 686.33 2344 7456 182.60 77.50 53 0.00 224.2 19970111 153500.00 154000.00 222.2 69.17 19.17 2 10.02 -0.00 784 1027 10.19 548.07 1787 5606 182.60 77.50 55 0.00 227.4 19970111 153500.00 154000.00 225.3 69.17 19.17 2 10.06 -0.00 794 1044 10.20 517.12 1827 5695 182.60 77.50 56 0.00 230.5 19970111 153500.00 154000.00 228.3 69.16 19.17 0 10.66 -372.71 745 2684 10.13 147.78 336 2666 182.60 77.50 58 0.00 233.7 19970111 153500.00 154000.00 231.4 69.16 19.17 0 10.70 110.16 303 2978 10.02 83.93 127 2857 182.60 77.50 60 0.00 236.8 19970111 153500.00 154000.00 234.5 69.15 19.17 0 10.63 281.04 881 2641 10.08 168.29 378 2381 182.60 77.50 62 0.00 240.0 19970111 153500.00 154000.00 237.6 69.15 19.17 0 10.67 -446.39 460 1578 10.03 86.50 152 1145 182.60 77.50 64 0.00 243.1 19970111 153500.00 154000.00 240.6 69.14 19.17 0 10.78 -285.27 679 4898 10.18 129.45 335 5514 182.60 77.50 65 0.00 246.3 19970111 153500.00 154000.00 243.7 69.14 19.17 0 10.72 -304.63 1087 1943 10.08 139.06 419 1619 182.60 77.50 67 0.00 249.4 19970111 153500.00 154000.00 246.8 69.13 19.17 0 10.79 -455.21 280 2433 10.06 56.32 82 1584 182.60 77.50 68 0.00 252.6 19970111 153500.00 154000.00 249.9 69.13 19.17 0 10.76 21.65 263 3319 9.25 22.64 8 204 182.60 77.50 70 0.00 255.7 19970111 153500.00 154000.00 253.0 69.12 19.17 0 10.66 -405.41 253 1206 10.05 69.59 99 1032 182.60 77.50 72 0.00 258.9 19970111 153500.00 154000.00 256.0 69.12 19.17 0 10.63 -46.30 297 2414 10.09 105.89 164 2992 182.60 77.50 74 0.00 262.0 19970111 153500.00 154000.00 259.1 69.11 19.17 0 10.34 171.47 40 231 9.32 57.34 4 44 182.60 77.50 76 0.00 265.2 19970111 153500.00 154000.00 262.2 69.11 19.17 0 10.66 233.73 248 2102 10.03 86.77 96 1858 182.60 77.50 78 0.00 268.3 19970111 153500.00 154000.00 265.3 69.10 19.17 0 10.78 -134.96 518 2655 10.14 94.40 186 2178 182.60 77.50 80 0.00 271.5 19970111 153500.00 154000.00 268.4 69.10 19.16 0 10.91 -991.97 966 9358 10.23 173.61 209 4461 182.60 77.50 81 0.00 274.6 19970111 153500.00 154000.00 271.4 69.09 19.16 0 10.73 500.20 1356 5310 10.42 395.26 1096 9392 182.60 77.50 83 0.00 277.7 19970111 153500.00 154000.00 143.3 69.31 19.19 0 10.37 -5.83 607 531 8.30 1.53 8 18 182.60 77.50 1 1.15 146.7 19970111 153500.00 154000.00 165.3 69.27 19.19 0 10.24 -13.10 692 731 8.38 3.40 15 39 182.60 77.50 11 0.66 169.2 19970111 153500.00 154000.00 187.2 69.24 19.18 0 10.23 -23.00 745 1015 8.58 6.33 29 92 182.60 77.50 30 0.28 191.7 19970111 153500.00 154000.00 209.2 69.20 19.18 0 10.33 -35.71 927 1360 8.74 9.01 40 137 182.60 77.50 47 0.00 214.1 19970111 153500.00 154000.00 231.2 69.16 19.17 0 10.45 -33.04 861 1607 8.83 8.82 34 146 182.60 77.50 60 0.00 236.6 19970111 153500.00 154000.00 253.2 69.12 19.17 0 10.46 -0.31 853 1651 8.89 10.40 37 166 182.60 77.50 72 0.00 259.1 19970111 153500.00 154000.00 275.2 69.08 19.16 0 10.35 14.65 895 1507 8.93 16.59 52 207 182.60 77.50 85 0.00 281.6 19970111 153500.00 154000.00 297.2 69.05 19.16 0 10.17 -50.70 978 1211 9.03 32.39 106 331 182.60 77.50 96 0.00 304.1 19970111 153500.00 154000.00 319.2 69.01 19.15 3 9.37 170.05 2014 20 8.26 69.88 245 9 182.60 77.50 100 0.00 326.6 19970111 153500.00 154000.00 341.2 68.98 19.15 0 9.21 -42.78 1494 33 9.86 104.79 1096 728 182.60 77.50 100 0.00 349.1 19970111 153500.00 154000.00 363.2 68.94 19.15 0 9.25 -509.23 2189 22 8.26 115.18 411 11 182.60 77.50 100 0.00 371.5 19970111 153500.00 154000.00 385.2 68.90 19.14 0 10.03 -770.71 222 1231 9.32 49.44 69 869 182.60 77.50 100 0.00 394.0 19970111 153500.00 154000.00 407.2 68.87 19.14 0 9.05 -5.61 35 40 9.54 62.34 142 434 182.60 77.50 100 0.00 416.5 19970111 153500.00 154000.00 429.2 68.84 19.13 0 10.01 -649.29 76 773 8.49 25.85 2 47 182.60 77.50 100 0.00 439.0 19970111 153500.00 154000.00 451.3 68.80 19.13 2 9.94 -324.65 767 4366 10.05 968.36 1488 15549 182.60 77.50 100 0.00 461.5 19970111 153500.00 154000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1874 10.20 1128.55 3842 16597 182.60 77.50 100 0.00 484.0 19970111 153500.00 154000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1893 10.23 1258.49 4104 17566 182.60 77.50 100 0.00 506.4 19970111 153500.00 154000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1912 10.24 1399.17 4452 18149 182.60 77.50 100 0.00 528.9 19970111 153500.00 154000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1931 10.26 1585.76 4744 18816 182.60 77.50 100 0.00 551.4 19970111 153500.00 154000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1951 10.27 1809.62 4811 19098 182.60 77.50 100 0.00 573.9 19970111 153500.00 154000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.28 1817.80 4992 19630 182.60 77.50 100 0.00 596.4 19970111 154000.00 154500.00 92.9 69.41 19.20 0 9.69 24.18 502 502 9.48 103.93 604 604 182.60 77.50 0 4.00 95.2 19970111 154000.00 154500.00 96.0 69.40 19.20 0 9.97 42.03 37 216 9.59 47.51 24 265 182.60 77.50 0 3.81 98.3 19970111 154000.00 154500.00 99.1 69.40 19.20 0 9.94 14.73 80 221 9.74 35.74 87 493 182.60 77.50 0 3.58 101.5 19970111 154000.00 154500.00 102.2 69.39 19.20 0 10.02 1.30 341 114 9.29 15.27 84 105 182.60 77.50 0 3.35 104.6 19970111 154000.00 154500.00 105.3 69.38 19.20 0 10.46 -3.37 179 163 9.32 6.81 20 46 182.60 77.50 0 3.11 107.8 19970111 154000.00 154500.00 108.3 69.38 19.20 0 10.58 6.90 207 198 9.29 6.28 17 38 182.60 77.50 0 2.87 110.9 19970111 154000.00 154500.00 111.4 69.37 19.20 0 10.57 -4.76 322 295 9.28 8.57 26 59 182.60 77.50 0 2.63 114.1 19970111 154000.00 154500.00 114.5 69.37 19.20 0 10.51 -16.12 384 352 9.30 13.08 37 83 182.60 77.50 0 2.40 117.2 19970111 154000.00 154500.00 117.6 69.36 19.20 0 10.50 -47.60 463 450 9.36 16.11 50 120 182.60 77.50 0 2.18 120.4 19970111 154000.00 154500.00 120.6 69.36 19.20 0 10.47 -32.14 402 511 9.41 18.02 53 157 182.60 77.50 0 1.99 123.5 19970111 154000.00 154500.00 123.7 69.35 19.20 0 10.45 -57.17 528 531 9.44 24.23 74 186 182.60 77.50 0 1.83 126.7 19970111 154000.00 154500.00 126.8 69.34 19.20 0 10.45 5.15 518 508 9.44 21.88 75 182 182.60 77.50 0 1.69 129.8 19970111 154000.00 154500.00 129.9 69.34 19.20 0 10.43 14.47 635 567 9.48 25.62 108 242 182.60 77.50 0 1.57 132.9 19970111 154000.00 154500.00 132.9 69.33 19.19 0 10.38 -0.19 563 510 9.50 32.87 114 259 182.60 77.50 0 1.46 136.1 19970111 154000.00 154500.00 136.0 69.33 19.19 0 10.32 116.27 806 436 9.57 37.70 204 330 182.60 77.50 0 1.36 139.2 19970111 154000.00 154500.00 139.1 69.32 19.19 0 10.24 -40.40 947 352 9.61 44.16 286 375 182.60 77.50 0 1.27 142.4 19970111 154000.00 154500.00 142.2 69.32 19.19 0 10.30 16.08 598 497 9.56 43.11 170 364 182.60 77.50 1 1.18 145.5 19970111 154000.00 154500.00 145.2 69.31 19.19 0 10.18 -87.90 697 419 9.56 56.73 253 428 182.60 77.50 2 1.10 148.7 19970111 154000.00 154500.00 148.3 69.31 19.19 0 10.30 23.83 423 468 9.56 40.29 121 322 182.60 77.50 3 1.02 151.8 19970111 154000.00 154500.00 151.4 69.30 19.19 0 10.30 -49.93 731 647 9.60 62.60 235 522 182.60 77.50 4 0.95 155.0 19970111 154000.00 154500.00 154.5 69.29 19.19 0 10.34 -10.77 723 757 9.64 59.25 214 564 182.60 77.50 5 0.88 158.1 19970111 154000.00 154500.00 157.5 69.29 19.19 0 10.35 -72.03 426 767 9.62 54.10 133 529 182.60 77.50 6 0.81 161.3 19970111 154000.00 154500.00 160.6 69.28 19.19 0 10.25 -57.56 463 576 9.63 59.17 173 505 182.60 77.50 7 0.75 164.4 19970111 154000.00 154500.00 163.7 69.28 19.19 0 10.46 87.04 236 946 9.78 40.03 79 672 182.60 77.50 10 0.69 167.6 19970111 154000.00 154500.00 166.8 69.27 19.19 0 10.39 91.32 246 899 9.76 52.10 97 750 182.60 77.50 12 0.63 170.7 19970111 154000.00 154500.00 169.9 69.27 19.19 0 10.30 -86.17 493 836 9.74 79.15 218 838 182.60 77.50 15 0.57 173.9 19970111 154000.00 154500.00 172.9 69.26 19.19 0 10.13 -190.60 735 646 9.80 124.14 538 1220 182.60 77.50 18 0.52 177.0 19970111 154000.00 154500.00 176.0 69.26 19.19 2 9.86 -0.00 679 772 10.05 376.19 1496 4416 182.60 77.50 20 0.46 180.2 19970111 154000.00 154500.00 179.1 69.25 19.18 2 9.98 -0.00 685 789 9.99 258.77 1081 3123 182.60 77.50 23 0.41 183.3 19970111 154000.00 154500.00 182.2 69.24 19.18 2 9.88 -0.00 690 806 10.10 445.75 1694 5059 182.60 77.50 26 0.36 186.5 19970111 154000.00 154500.00 185.2 69.24 19.18 0 10.46 -180.89 282 1351 9.90 72.53 128 1288 182.60 77.50 28 0.31 189.6 19970111 154000.00 154500.00 188.3 69.23 19.18 0 10.44 -0.67 329 1818 9.73 99.50 78 872 182.60 77.50 31 0.26 192.8 19970111 154000.00 154500.00 191.4 69.23 19.18 0 10.41 19.43 498 1132 9.79 106.88 202 959 182.60 77.50 34 0.21 195.9 19970111 154000.00 154500.00 194.5 69.22 19.18 0 9.98 141.59 1436 246 10.09 156.63 1585 1452 182.60 77.50 36 0.16 199.1 19970111 154000.00 154500.00 197.6 69.22 19.18 2 10.03 -0.00 711 891 10.07 334.36 1226 3730 182.60 77.50 39 0.12 202.2 19970111 154000.00 154500.00 200.6 69.21 19.18 2 10.00 -0.00 716 908 10.14 409.90 1590 4910 182.60 77.50 41 0.07 205.3 19970111 154000.00 154500.00 203.7 69.21 19.18 0 10.40 -122.78 690 1109 9.86 135.44 307 1070 182.60 77.50 43 0.03 208.5 19970111 154000.00 154500.00 206.8 69.20 19.18 0 10.21 -180.42 565 622 9.92 151.50 467 1240 182.60 77.50 45 0.00 211.6 19970111 154000.00 154500.00 209.9 69.20 19.18 0 10.50 -171.38 585 1111 9.86 96.33 213 870 182.60 77.50 47 0.00 214.8 19970111 154000.00 154500.00 212.9 69.19 19.18 0 10.66 -33.52 308 1306 9.95 52.49 90 836 182.60 77.50 49 0.00 217.9 19970111 154000.00 154500.00 216.0 69.19 19.18 0 10.18 418.71 2710 287 10.36 205.73 3248 2350 182.60 77.50 51 0.00 221.1 19970111 154000.00 154500.00 219.1 69.18 19.18 0 10.37 194.60 1953 824 10.14 176.83 1742 2273 182.60 77.50 53 0.00 224.2 19970111 154000.00 154500.00 222.2 69.17 19.17 0 10.70 -58.11 322 1088 9.95 50.64 85 625 182.60 77.50 55 0.00 227.4 19970111 154000.00 154500.00 225.3 69.17 19.17 0 10.60 -116.11 810 1301 9.99 113.38 331 1172 182.60 77.50 56 0.00 230.5 19970111 154000.00 154500.00 228.3 69.16 19.17 0 10.74 194.70 488 2115 10.04 80.34 153 1472 182.60 77.50 58 0.00 233.7 19970111 154000.00 154500.00 231.4 69.16 19.17 0 10.63 -507.29 600 1951 10.04 121.11 227 1562 182.60 77.50 60 0.00 236.8 19970111 154000.00 154500.00 234.5 69.15 19.17 0 10.53 -376.76 715 1198 10.02 136.96 346 1287 182.60 77.50 62 0.00 240.0 19970111 154000.00 154500.00 237.6 69.15 19.17 0 10.77 -61.33 273 2279 9.68 39.20 22 380 182.60 77.50 64 0.00 243.1 19970111 154000.00 154500.00 240.6 69.14 19.17 0 10.36 454.12 393 732 10.01 145.89 276 1132 182.60 77.50 65 0.00 246.3 19970111 154000.00 154500.00 243.7 69.14 19.17 0 10.72 -180.67 633 1535 10.02 95.94 189 983 182.60 77.50 67 0.00 249.4 19970111 154000.00 154500.00 246.8 69.13 19.17 0 10.71 34.75 345 3209 9.68 60.85 30 580 182.60 77.50 68 0.00 252.6 19970111 154000.00 154500.00 249.9 69.13 19.17 0 10.76 -13.91 754 2496 10.17 124.14 280 2048 182.60 77.50 70 0.00 255.7 19970111 154000.00 154500.00 253.0 69.12 19.17 0 10.70 -144.47 1074 2076 10.15 157.99 470 2016 182.60 77.50 72 0.00 258.9 19970111 154000.00 154500.00 256.0 69.12 19.17 0 10.71 288.08 505 2798 10.19 120.29 215 2751 182.60 77.50 74 0.00 262.0 19970111 154000.00 154500.00 259.1 69.11 19.17 0 10.69 311.73 221 1784 10.03 65.99 100 1838 182.60 77.50 76 0.00 265.2 19970111 154000.00 154500.00 262.2 69.11 19.17 3 9.84 -311.74 1547 15 9.42 275.71 979 25 182.60 77.50 78 0.00 268.3 19970111 154000.00 154500.00 265.3 69.10 19.17 2 10.19 -0.00 925 1265 10.31 643.34 1952 6172 182.60 77.50 80 0.00 271.5 19970111 154000.00 154500.00 268.4 69.10 19.16 2 9.98 -0.00 935 1282 10.44 1395.60 3774 12053 182.60 77.50 81 0.00 274.6 19970111 154000.00 154500.00 271.4 69.09 19.16 2 10.25 -0.00 945 1299 10.30 551.42 1658 5316 182.60 77.50 83 0.00 277.7 19970111 154000.00 154500.00 143.3 69.31 19.19 0 10.39 -4.82 578 549 8.39 2.41 9 21 182.60 77.50 1 1.15 146.7 19970111 154000.00 154500.00 165.3 69.27 19.19 0 10.31 -4.63 649 763 8.37 2.99 12 33 182.60 77.50 11 0.66 169.2 19970111 154000.00 154500.00 187.2 69.24 19.18 0 10.34 -14.99 789 1022 8.53 5.05 22 64 182.60 77.50 30 0.28 191.7 19970111 154000.00 154500.00 209.2 69.20 19.18 0 10.49 -17.07 874 1354 8.68 5.29 23 81 182.60 77.50 47 0.00 214.1 19970111 154000.00 154500.00 231.2 69.16 19.17 0 10.58 -10.54 849 1498 8.74 5.70 20 81 182.60 77.50 60 0.00 236.6 19970111 154000.00 154500.00 253.2 69.12 19.17 0 10.55 -19.65 822 1512 8.81 7.37 22 95 182.60 77.50 72 0.00 259.1 19970111 154000.00 154500.00 275.2 69.08 19.16 0 10.46 -35.89 813 1432 8.84 10.97 31 124 182.60 77.50 85 0.00 281.6 19970111 154000.00 154500.00 297.2 69.05 19.16 0 10.33 28.04 821 1300 8.91 16.42 46 175 182.60 77.50 96 0.00 304.1 19970111 154000.00 154500.00 319.2 69.01 19.15 0 10.22 35.89 676 1414 9.02 27.57 59 294 182.60 77.50 100 0.00 326.6 19970111 154000.00 154500.00 341.2 68.98 19.15 0 10.09 -48.11 654 1193 9.12 46.14 97 430 182.60 77.50 100 0.00 349.1 19970111 154000.00 154500.00 363.2 68.94 19.15 0 9.12 205.85 1424 15 8.40 132.37 410 19 182.60 77.50 100 0.00 371.5 19970111 154000.00 154500.00 385.2 68.90 19.14 3 9.01 -31.76 659 7 8.12 87.22 149 4 182.60 77.50 100 0.00 394.0 19970111 154000.00 154500.00 407.2 68.87 19.14 0 8.78 50.09 1 0 9.00 28.90 4 0 182.60 77.50 100 0.00 416.5 19970111 154000.00 154500.00 429.2 68.84 19.13 0 10.10 738.48 98 1085 8.57 20.83 3 67 182.60 77.50 100 0.00 439.0 19970111 154000.00 154500.00 451.3 68.80 19.13 2 10.01 369.24 777 4783 10.03 758.05 1252 14608 182.60 77.50 100 0.00 461.5 19970111 154000.00 154500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1870 10.20 1165.20 3945 16635 182.60 77.50 100 0.00 484.0 19970111 154000.00 154500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1890 10.21 1199.62 3970 16858 182.60 77.50 100 0.00 506.4 19970111 154000.00 154500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1910 10.23 1310.75 4293 17746 182.60 77.50 100 0.00 528.9 19970111 154000.00 154500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1930 10.26 1356.08 4606 18775 182.60 77.50 100 0.00 551.4 19970111 154000.00 154500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1950 10.27 1659.92 4927 19385 182.60 77.50 100 0.00 573.9 19970111 154000.00 154500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.27 1941.01 4866 19414 182.60 77.50 100 0.00 596.4 19970111 154500.00 155000.00 92.9 69.41 19.20 0 9.66 33.36 425 425 8.84 31.28 111 111 182.60 77.50 0 4.82 95.2 19970111 154500.00 155000.00 96.0 69.40 19.20 0 9.17 -55.68 263 3 8.30 33.43 86 3 182.60 77.50 0 3.81 98.3 19970111 154500.00 155000.00 99.1 69.40 19.20 0 10.00 29.53 58 244 9.86 38.93 69 580 182.60 77.50 0 3.58 101.5 19970111 154500.00 155000.00 102.2 69.39 19.20 0 10.24 15.01 141 176 9.41 11.34 33 95 182.60 77.50 0 3.35 104.6 19970111 154500.00 155000.00 105.3 69.38 19.20 0 10.56 1.00 148 173 9.33 5.67 13 37 182.60 77.50 0 3.11 107.8 19970111 154500.00 155000.00 108.3 69.38 19.20 0 10.61 -16.96 247 207 9.23 6.20 17 35 182.60 77.50 0 2.87 110.9 19970111 154500.00 155000.00 111.4 69.37 19.20 0 10.66 -13.94 304 351 9.27 7.75 19 51 182.60 77.50 0 2.63 114.1 19970111 154500.00 155000.00 114.5 69.37 19.20 0 10.66 -12.30 283 422 9.37 9.22 22 76 182.60 77.50 0 2.40 117.2 19970111 154500.00 155000.00 117.6 69.36 19.20 0 10.50 -22.76 408 383 9.35 14.62 47 107 182.60 77.50 0 2.18 120.4 19970111 154500.00 155000.00 120.6 69.36 19.20 0 10.49 2.22 392 460 9.41 16.21 49 136 182.60 77.50 0 1.99 123.5 19970111 154500.00 155000.00 123.7 69.35 19.20 0 10.54 -10.43 402 539 9.42 17.21 44 138 182.60 77.50 0 1.83 126.7 19970111 154500.00 155000.00 126.8 69.34 19.20 0 10.48 28.89 516 492 9.40 22.35 67 156 182.60 77.50 0 1.69 129.8 19970111 154500.00 155000.00 129.9 69.34 19.20 0 10.45 -58.08 444 483 9.46 23.15 69 180 182.60 77.50 0 1.57 132.9 19970111 154500.00 155000.00 132.9 69.33 19.19 0 10.40 -1.45 567 501 9.51 27.22 111 248 182.60 77.50 0 1.46 136.1 19970111 154500.00 155000.00 136.0 69.33 19.19 0 10.43 -48.70 831 679 9.50 35.24 149 314 182.60 77.50 0 1.36 139.2 19970111 154500.00 155000.00 139.1 69.32 19.19 0 10.38 71.64 483 528 9.50 32.17 102 264 182.60 77.50 0 1.27 142.4 19970111 154500.00 155000.00 142.2 69.32 19.19 0 10.44 7.63 529 770 9.55 39.03 109 358 182.60 77.50 1 1.18 145.5 19970111 154500.00 155000.00 145.2 69.31 19.19 0 10.31 -52.78 723 598 9.58 51.63 204 433 182.60 77.50 2 1.10 148.7 19970111 154500.00 155000.00 148.3 69.31 19.19 0 10.35 57.46 638 916 9.63 58.92 202 656 182.60 77.50 3 1.02 151.8 19970111 154500.00 155000.00 151.4 69.30 19.19 0 10.40 -78.58 620 861 9.61 53.12 156 502 182.60 77.50 4 0.95 155.0 19970111 154500.00 155000.00 154.5 69.29 19.19 0 10.24 -64.36 1048 757 9.75 89.00 469 954 182.60 77.50 5 0.88 158.1 19970111 154500.00 155000.00 157.5 69.29 19.19 0 10.38 -39.36 333 887 9.70 51.37 109 627 182.60 77.50 6 0.81 161.3 19970111 154500.00 155000.00 160.6 69.28 19.19 0 10.30 3.67 602 1051 9.74 88.95 256 1017 182.60 77.50 7 0.75 164.4 19970111 154500.00 155000.00 163.7 69.28 19.19 0 10.39 79.43 280 844 9.73 51.45 99 643 182.60 77.50 10 0.69 167.6 19970111 154500.00 155000.00 166.8 69.27 19.19 0 10.34 -173.88 669 1250 9.78 97.95 305 1258 182.60 77.50 12 0.63 170.7 19970111 154500.00 155000.00 169.9 69.27 19.19 0 10.48 -55.76 278 1107 9.76 47.41 90 759 182.60 77.50 15 0.57 173.9 19970111 154500.00 155000.00 172.9 69.26 19.19 0 10.46 -51.68 428 1115 9.77 59.44 143 804 182.60 77.50 18 0.52 177.0 19970111 154500.00 155000.00 176.0 69.26 19.19 0 10.49 116.22 375 1776 9.90 75.16 161 1639 182.60 77.50 20 0.46 180.2 19970111 154500.00 155000.00 179.1 69.25 19.18 0 10.47 -77.59 471 1446 9.85 79.23 193 1258 182.60 77.50 23 0.41 183.3 19970111 154500.00 155000.00 182.2 69.24 19.18 0 10.47 -202.90 219 885 9.84 51.57 80 687 182.60 77.50 26 0.36 186.5 19970111 154500.00 155000.00 185.2 69.24 19.18 3 9.82 279.77 3468 35 9.27 234.98 1613 51 182.60 77.50 28 0.31 189.6 19970111 154500.00 155000.00 188.3 69.23 19.18 0 10.50 9.14 441 1541 9.90 82.64 195 1441 182.60 77.50 31 0.26 192.8 19970111 154500.00 155000.00 191.4 69.23 19.18 0 10.38 -36.15 531 958 9.83 94.41 252 987 182.60 77.50 34 0.21 195.9 19970111 154500.00 155000.00 194.5 69.22 19.18 0 10.60 279.68 171 1043 10.00 37.85 68 896 182.60 77.50 36 0.16 199.1 19970111 154500.00 155000.00 197.6 69.22 19.18 0 10.53 145.37 704 1071 9.82 82.86 247 814 182.60 77.50 39 0.12 202.2 19970111 154500.00 155000.00 200.6 69.21 19.18 0 10.52 -193.48 930 1283 9.91 110.88 398 1224 182.60 77.50 41 0.07 205.3 19970111 154500.00 155000.00 203.7 69.21 19.18 0 10.78 127.52 830 2802 9.98 84.48 220 1596 182.60 77.50 43 0.03 208.5 19970111 154500.00 155000.00 206.8 69.20 19.18 0 10.54 569.96 175 570 9.90 47.52 61 414 182.60 77.50 45 0.00 211.6 19970111 154500.00 155000.00 209.9 69.20 19.18 0 10.57 -76.71 1073 2455 10.06 187.94 497 2424 182.60 77.50 47 0.00 214.8 19970111 154500.00 155000.00 212.9 69.19 19.18 0 10.47 -34.95 789 1124 9.97 137.10 419 1346 182.60 77.50 49 0.00 217.9 19970111 154500.00 155000.00 216.0 69.19 19.18 0 10.74 -69.47 1062 2348 10.01 102.51 339 1576 182.60 77.50 51 0.00 221.1 19970111 154500.00 155000.00 219.1 69.18 19.18 0 10.62 200.97 1374 2258 10.11 171.80 706 2565 182.60 77.50 53 0.00 224.2 19970111 154500.00 155000.00 222.2 69.17 19.17 0 10.84 14.42 626 1704 10.00 54.53 130 772 182.60 77.50 55 0.00 227.4 19970111 154500.00 155000.00 225.3 69.17 19.17 0 10.75 -51.75 717 2073 10.04 86.03 223 1382 182.60 77.50 56 0.00 230.5 19970111 154500.00 155000.00 228.3 69.16 19.17 0 10.78 -80.18 644 2367 10.08 86.12 190 1548 182.60 77.50 58 0.00 233.7 19970111 154500.00 155000.00 231.4 69.16 19.17 0 10.84 29.95 889 1973 10.05 76.46 226 1082 182.60 77.50 60 0.00 236.8 19970111 154500.00 155000.00 234.5 69.15 19.17 0 10.73 43.23 1440 1840 10.08 120.77 556 1577 182.60 77.50 62 0.00 240.0 19970111 154500.00 155000.00 237.6 69.15 19.17 0 10.47 42.93 956 1353 10.00 212.85 496 1506 182.60 77.50 64 0.00 243.1 19970111 154500.00 155000.00 240.6 69.14 19.17 0 10.66 -197.59 1142 1541 10.07 138.18 474 1445 182.60 77.50 65 0.00 246.3 19970111 154500.00 155000.00 243.7 69.14 19.17 0 10.89 46.32 581 2459 10.11 61.79 138 1306 182.60 77.50 67 0.00 249.4 19970111 154500.00 155000.00 246.8 69.13 19.17 0 10.66 -347.13 1709 2478 10.15 246.02 840 2626 182.60 77.50 68 0.00 252.6 19970111 154500.00 155000.00 249.9 69.13 19.17 0 10.85 96.61 202 1714 10.36 50.60 54 1152 182.60 77.50 70 0.00 255.7 19970111 154500.00 155000.00 253.0 69.12 19.17 0 10.66 -183.45 978 1906 10.18 183.34 523 2224 182.60 77.50 72 0.00 258.9 19970111 154500.00 155000.00 256.0 69.12 19.17 0 11.04 203.78 1504 3812 10.15 91.30 243 1299 182.60 77.50 74 0.00 262.0 19970111 154500.00 155000.00 259.1 69.11 19.17 0 10.77 501.52 177 1100 9.68 47.83 15 187 182.60 77.50 76 0.00 265.2 19970111 154500.00 155000.00 262.2 69.11 19.17 0 10.76 -60.90 489 2274 10.09 91.08 158 1630 182.60 77.50 78 0.00 268.3 19970111 154500.00 155000.00 265.3 69.10 19.17 0 10.69 84.00 138 1562 9.19 14.36 4 90 182.60 77.50 80 0.00 271.5 19970111 154500.00 155000.00 268.4 69.10 19.16 0 10.51 -76.89 943 1596 10.09 252.36 509 1849 182.60 77.50 81 0.00 274.6 19970111 154500.00 155000.00 271.4 69.09 19.16 0 10.89 -87.83 579 3364 10.20 80.78 173 2459 182.60 77.50 83 0.00 277.7 19970111 154500.00 155000.00 143.3 69.31 19.19 0 10.42 -0.13 539 564 8.33 1.50 7 18 182.60 77.50 1 1.15 146.7 19970111 154500.00 155000.00 165.3 69.27 19.19 0 10.32 -8.94 682 820 8.38 3.03 13 37 182.60 77.50 11 0.66 169.2 19970111 154500.00 155000.00 187.2 69.24 19.18 0 10.42 -19.46 985 1313 8.65 4.84 25 79 182.60 77.50 30 0.28 191.7 19970111 154500.00 155000.00 209.2 69.20 19.18 0 10.65 -20.40 992 1825 8.83 4.60 22 97 182.60 77.50 47 0.00 214.1 19970111 154500.00 155000.00 231.2 69.16 19.17 0 10.74 -10.71 947 1923 8.89 4.39 20 97 182.60 77.50 60 0.00 236.6 19970111 154500.00 155000.00 253.2 69.12 19.17 0 10.72 -6.18 916 1875 8.91 5.01 20 97 182.60 77.50 72 0.00 259.1 19970111 154500.00 155000.00 275.2 69.08 19.16 0 10.62 -1.75 899 1761 8.88 7.82 24 111 182.60 77.50 85 0.00 281.6 19970111 154500.00 155000.00 297.2 69.05 19.16 0 10.48 20.15 923 1599 8.88 12.65 36 145 182.60 77.50 96 0.00 304.1 19970111 154500.00 155000.00 319.2 69.01 19.15 0 10.37 35.33 824 1592 8.95 19.99 49 219 182.60 77.50 100 0.00 326.6 19970111 154500.00 155000.00 341.2 68.98 19.15 0 10.29 24.88 873 1524 9.04 29.85 70 295 182.60 77.50 100 0.00 349.1 19970111 154500.00 155000.00 363.2 68.94 19.15 0 10.14 53.69 813 1400 9.21 49.55 127 544 182.60 77.50 100 0.00 371.5 19970111 154500.00 155000.00 385.2 68.90 19.14 0 10.31 12.51 619 2453 9.29 44.65 88 806 182.60 77.50 100 0.00 394.0 19970111 154500.00 155000.00 407.2 68.87 19.14 0 9.75 505.21 1552 610 9.33 140.55 523 708 182.60 77.50 100 0.00 416.5 19970111 154500.00 155000.00 429.2 68.84 19.13 3 9.08 -3.96 671 7 8.18 94.72 157 4 182.60 77.50 100 0.00 439.0 19970111 154500.00 155000.00 451.3 68.80 19.13 0 9.08 -52.86 1839 19 8.55 256.94 911 28 182.60 77.50 100 0.00 461.5 19970111 154500.00 155000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1866 10.20 1105.04 3914 16391 182.60 77.50 100 0.00 484.0 19970111 154500.00 155000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1887 10.21 1140.05 4064 17140 182.60 77.50 100 0.00 506.4 19970111 154500.00 155000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1907 10.24 1287.34 4438 17930 182.60 77.50 100 0.00 528.9 19970111 154500.00 155000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1928 10.24 1454.17 4459 18369 182.60 77.50 100 0.00 551.4 19970111 154500.00 155000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1949 10.36 3061.73 5666 21091 182.60 77.50 100 0.00 573.9 19970111 154500.00 155000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.43 5158.71 6603 22861 182.60 77.50 100 0.00 596.4 19970111 155000.00 155500.00 92.9 69.41 19.20 3 9.30 -111.60 132 132 8.82 106.55 77 77 182.60 77.50 0 0.00 95.2 19970111 155000.00 155500.00 96.0 69.40 19.20 0 9.06 94.72 131 24 8.62 50.25 79 37 182.60 77.50 0 3.81 98.3 19970111 155000.00 155500.00 99.1 69.40 19.20 0 9.74 0.32 197 183 9.50 41.42 170 415 182.60 77.50 0 3.58 101.5 19970111 155000.00 155500.00 102.2 69.39 19.20 0 10.16 12.72 142 146 9.40 11.78 39 97 182.60 77.50 0 3.35 104.6 19970111 155000.00 155500.00 105.3 69.38 19.20 0 10.54 -4.04 158 169 9.35 5.79 16 41 182.60 77.50 0 3.11 107.8 19970111 155000.00 155500.00 108.3 69.38 19.20 0 10.67 -7.05 246 270 9.29 6.38 16 42 182.60 77.50 0 2.87 110.9 19970111 155000.00 155500.00 111.4 69.37 19.20 0 10.68 -11.02 310 339 9.31 7.65 21 54 182.60 77.50 0 2.63 114.1 19970111 155000.00 155500.00 114.5 69.37 19.20 0 10.63 -32.48 347 348 9.33 9.01 26 63 182.60 77.50 0 2.40 117.2 19970111 155000.00 155500.00 117.6 69.36 19.20 0 10.64 -20.97 420 518 9.36 12.48 34 96 182.60 77.50 0 2.18 120.4 19970111 155000.00 155500.00 120.6 69.36 19.20 0 10.57 -22.93 389 491 9.43 15.10 42 123 182.60 77.50 0 1.99 123.5 19970111 155000.00 155500.00 123.7 69.35 19.20 0 10.57 2.19 412 533 9.41 16.23 44 132 182.60 77.50 0 1.83 126.7 19970111 155000.00 155500.00 126.8 69.34 19.20 0 10.58 25.84 429 499 9.41 16.09 45 123 182.60 77.50 0 1.69 129.8 19970111 155000.00 155500.00 129.9 69.34 19.20 0 10.55 28.67 427 573 9.48 21.05 54 169 182.60 77.50 0 1.57 132.9 19970111 155000.00 155500.00 132.9 69.33 19.19 0 10.45 12.54 511 519 9.46 26.41 82 200 182.60 77.50 0 1.46 136.1 19970111 155000.00 155500.00 136.0 69.33 19.19 0 10.35 29.51 724 475 9.54 35.91 164 301 182.60 77.50 0 1.36 139.2 19970111 155000.00 155500.00 139.1 69.32 19.19 0 10.42 32.20 492 630 9.52 34.57 93 282 182.60 77.50 0 1.27 142.4 19970111 155000.00 155500.00 142.2 69.32 19.19 0 10.38 14.55 801 672 9.60 44.28 204 440 182.60 77.50 1 1.18 145.5 19970111 155000.00 155500.00 145.2 69.31 19.19 0 10.42 -40.13 432 650 9.56 32.52 95 322 182.60 77.50 2 1.10 148.7 19970111 155000.00 155500.00 148.3 69.31 19.19 0 10.38 -20.82 523 735 9.59 44.97 129 425 182.60 77.50 3 1.02 151.8 19970111 155000.00 155500.00 151.4 69.30 19.19 0 10.44 40.28 432 868 9.64 42.67 105 472 182.60 77.50 4 0.95 155.0 19970111 155000.00 155500.00 154.5 69.29 19.19 0 10.42 -87.83 564 865 9.65 46.95 144 506 182.60 77.50 5 0.88 158.1 19970111 155000.00 155500.00 157.5 69.29 19.19 0 10.30 -83.66 793 814 9.71 77.87 307 785 182.60 77.50 6 0.81 161.3 19970111 155000.00 155500.00 160.6 69.28 19.19 0 10.36 -63.92 425 1033 9.73 63.31 159 843 182.60 77.50 7 0.75 164.4 19970111 155000.00 155500.00 163.7 69.28 19.19 0 10.31 57.25 446 860 9.70 67.76 182 772 182.60 77.50 10 0.69 167.6 19970111 155000.00 155500.00 166.8 69.27 19.19 0 10.41 61.49 500 1440 9.79 79.35 197 1221 182.60 77.50 12 0.63 170.7 19970111 155000.00 155500.00 169.9 69.27 19.19 0 10.45 -21.16 503 1376 9.82 76.02 187 1111 182.60 77.50 15 0.57 173.9 19970111 155000.00 155500.00 172.9 69.26 19.19 0 10.48 24.08 509 1709 9.86 79.78 188 1368 182.60 77.50 18 0.52 177.0 19970111 155000.00 155500.00 176.0 69.26 19.19 0 10.34 -3.01 813 1112 9.84 110.88 394 1265 182.60 77.50 20 0.46 180.2 19970111 155000.00 155500.00 179.1 69.25 19.18 0 10.49 102.49 434 1475 9.85 73.90 156 1136 182.60 77.50 23 0.41 183.3 19970111 155000.00 155500.00 182.2 69.24 19.18 0 10.36 50.47 456 996 9.78 89.79 208 966 182.60 77.50 26 0.36 186.5 19970111 155000.00 155500.00 185.2 69.24 19.18 0 10.55 261.90 1085 2355 9.96 128.86 481 2278 182.60 77.50 28 0.31 189.6 19970111 155000.00 155500.00 188.3 69.23 19.18 0 10.64 -48.54 456 1912 9.93 60.40 141 1262 182.60 77.50 31 0.26 192.8 19970111 155000.00 155500.00 191.4 69.23 19.18 0 10.59 241.50 736 2557 10.00 112.55 328 2414 182.60 77.50 34 0.21 195.9 19970111 155000.00 155500.00 194.5 69.22 19.18 0 10.57 -182.32 204 1269 9.92 52.43 83 1098 182.60 77.50 36 0.16 199.1 19970111 155000.00 155500.00 197.6 69.22 19.18 0 10.63 109.73 372 1396 9.90 55.47 109 882 182.60 77.50 39 0.12 202.2 19970111 155000.00 155500.00 200.6 69.21 19.18 0 10.59 -84.34 815 2214 9.97 120.99 348 2002 182.60 77.50 41 0.07 205.3 19970111 155000.00 155500.00 203.7 69.21 19.18 0 10.75 93.39 611 3125 10.04 88.38 201 2232 182.60 77.50 43 0.03 208.5 19970111 155000.00 155500.00 206.8 69.20 19.18 0 10.81 -194.44 1065 3453 10.08 100.25 308 2128 182.60 77.50 45 0.00 211.6 19970111 155000.00 155500.00 209.9 69.20 19.18 0 10.74 -1.36 889 2247 9.99 89.61 268 1433 182.60 77.50 47 0.00 214.8 19970111 155000.00 155500.00 212.9 69.19 19.18 0 10.70 23.72 531 1583 9.96 63.02 146 943 182.60 77.50 49 0.00 217.9 19970111 155000.00 155500.00 216.0 69.19 19.18 0 10.66 -149.97 1110 2195 10.04 132.01 469 1981 182.60 77.50 51 0.00 221.1 19970111 155000.00 155500.00 219.1 69.18 19.18 0 10.76 -79.42 892 2430 10.06 104.59 295 1720 182.60 77.50 53 0.00 224.2 19970111 155000.00 155500.00 222.2 69.17 19.17 0 10.77 66.11 669 2002 10.03 80.97 181 1176 182.60 77.50 55 0.00 227.4 19970111 155000.00 155500.00 225.3 69.17 19.17 0 10.89 -79.02 817 3254 10.09 76.85 187 1637 182.60 77.50 56 0.00 230.5 19970111 155000.00 155500.00 228.3 69.16 19.17 0 10.79 -205.09 1032 2888 10.08 117.76 333 2011 182.60 77.50 58 0.00 233.7 19970111 155000.00 155500.00 231.4 69.16 19.17 0 10.93 -124.40 594 3198 9.99 55.37 89 1056 182.60 77.50 60 0.00 236.8 19970111 155000.00 155500.00 234.5 69.15 19.17 0 10.76 -193.14 367 2218 9.98 69.59 104 1379 182.60 77.50 62 0.00 240.0 19970111 155000.00 155500.00 237.6 69.15 19.17 0 10.62 -18.31 463 1654 10.06 108.57 198 1527 182.60 77.50 64 0.00 243.1 19970111 155000.00 155500.00 240.6 69.14 19.17 0 10.76 99.21 691 2551 10.13 106.11 243 1947 182.60 77.50 65 0.00 246.3 19970111 155000.00 155500.00 243.7 69.14 19.17 0 10.90 111.49 612 2939 10.11 66.23 139 1534 182.60 77.50 67 0.00 249.4 19970111 155000.00 155500.00 246.8 69.13 19.17 0 10.65 -260.83 346 1768 10.07 98.45 156 1708 182.60 77.50 68 0.00 252.6 19970111 155000.00 155500.00 249.9 69.13 19.17 0 10.85 65.81 912 2679 10.11 109.12 253 1630 182.60 77.50 70 0.00 255.7 19970111 155000.00 155500.00 253.0 69.12 19.17 0 10.80 113.47 548 2662 10.14 83.51 174 1884 182.60 77.50 72 0.00 258.9 19970111 155000.00 155500.00 256.0 69.12 19.17 0 10.75 143.80 726 2472 10.12 119.67 270 2027 182.60 77.50 74 0.00 262.0 19970111 155000.00 155500.00 259.1 69.11 19.17 0 10.80 -274.22 379 2710 10.12 82.03 103 1782 182.60 77.50 76 0.00 265.2 19970111 155000.00 155500.00 262.2 69.11 19.17 0 10.74 18.03 1074 2315 10.14 169.80 454 2119 182.60 77.50 78 0.00 268.3 19970111 155000.00 155500.00 265.3 69.10 19.17 0 10.57 5.21 332 3091 9.56 76.15 32 597 182.60 77.50 80 0.00 271.5 19970111 155000.00 155500.00 268.4 69.10 19.16 0 10.85 -362.42 1384 4382 10.27 207.32 546 3690 182.60 77.50 81 0.00 274.6 19970111 155000.00 155500.00 271.4 69.09 19.16 0 10.51 961.50 123 563 10.25 68.61 74 770 182.60 77.50 83 0.00 277.7 19970111 155000.00 155500.00 143.3 69.31 19.19 0 10.45 -4.57 535 545 8.42 1.39 8 19 182.60 77.50 1 1.15 146.7 19970111 155000.00 155500.00 165.3 69.27 19.19 0 10.37 -0.81 641 911 8.52 2.95 13 44 182.60 77.50 11 0.66 169.2 19970111 155000.00 155500.00 187.2 69.24 19.18 0 10.47 -20.40 870 1544 8.76 4.54 23 98 182.60 77.50 30 0.28 191.7 19970111 155000.00 155500.00 209.2 69.20 19.18 0 10.65 -20.97 962 2148 8.88 4.70 22 115 182.60 77.50 47 0.00 214.1 19970111 155000.00 155500.00 231.2 69.16 19.17 0 10.76 -4.67 921 2457 8.90 4.42 17 108 182.60 77.50 60 0.00 236.6 19970111 155000.00 155500.00 253.2 69.12 19.17 0 10.77 -2.57 887 2554 8.89 4.97 16 111 182.60 77.50 72 0.00 259.1 19970111 155000.00 155500.00 275.2 69.08 19.16 0 10.69 31.43 859 2441 8.88 7.06 19 130 182.60 77.50 85 0.00 281.6 19970111 155000.00 155500.00 297.2 69.05 19.16 0 10.58 40.16 820 2340 8.92 10.30 27 176 182.60 77.50 96 0.00 304.1 19970111 155000.00 155500.00 319.2 69.01 19.15 0 10.46 12.45 932 2321 9.05 21.50 54 313 182.60 77.50 100 0.00 326.6 19970111 155000.00 155500.00 341.2 68.98 19.15 0 10.30 77.27 884 2065 9.16 42.37 97 527 182.60 77.50 100 0.00 349.1 19970111 155000.00 155500.00 363.2 68.94 19.15 0 10.26 147.07 934 2381 9.30 60.89 150 897 182.60 77.50 100 0.00 371.5 19970111 155000.00 155500.00 385.2 68.90 19.14 0 10.12 345.55 1222 2145 9.47 120.71 360 1602 182.60 77.50 100 0.00 394.0 19970111 155000.00 155500.00 407.2 68.87 19.14 1 10.03 423.86 957 1811 9.55 151.84 417 2033 182.60 77.50 100 0.00 416.5 19970111 155000.00 155500.00 429.2 68.84 19.13 0 9.66 -219.19 618 577 9.51 160.00 472 1331 182.60 77.50 100 0.00 439.0 19970111 155000.00 155500.00 451.3 68.80 19.13 0 8.42 4556.80 24 59 7.42 462.54 2 12 182.60 77.50 100 0.00 461.5 19970111 155000.00 155500.00 473.3 68.77 19.13 2 9.42 2278.40 742 1386 10.06 2328.93 4090 14862 182.60 77.50 100 0.00 484.0 19970111 155000.00 155500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1884 10.22 1267.41 4137 17055 182.60 77.50 100 0.00 506.4 19970111 155000.00 155500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1905 10.23 1362.30 4141 17736 182.60 77.50 100 0.00 528.9 19970111 155000.00 155500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1927 10.24 1292.30 4397 18236 182.60 77.50 100 0.00 551.4 19970111 155000.00 155500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1948 10.25 1676.47 4563 18692 182.60 77.50 100 0.00 573.9 19970111 155000.00 155500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.28 1704.52 4953 19546 182.60 77.50 100 0.00 596.4 19970111 155500.00 160000.00 92.9 69.41 19.20 0 9.58 -62.87 691 691 9.24 69.22 520 520 182.60 77.50 0 4.93 95.2 19970111 155500.00 160000.00 96.0 69.40 19.20 2 9.65 -31.43 442 442 9.74 116.79 753 2110 182.60 77.50 0 3.81 98.3 19970111 155500.00 160000.00 99.1 69.40 19.20 0 9.92 -25.71 154 251 9.49 32.56 97 353 182.60 77.50 0 3.58 101.5 19970111 155500.00 160000.00 102.2 69.39 19.20 0 10.16 -26.82 164 144 9.34 11.22 39 87 182.60 77.50 0 3.35 104.6 19970111 155500.00 160000.00 105.3 69.38 19.20 0 10.48 1.27 178 187 9.27 6.56 17 43 182.60 77.50 0 3.11 107.8 19970111 155500.00 160000.00 108.3 69.38 19.20 0 10.56 -0.10 252 247 9.26 7.00 20 47 182.60 77.50 0 2.87 110.9 19970111 155500.00 160000.00 111.4 69.37 19.20 0 10.56 -4.36 280 322 9.26 8.57 22 58 182.60 77.50 0 2.63 114.1 19970111 155500.00 160000.00 114.5 69.37 19.20 0 10.45 -3.11 387 348 9.30 13.15 43 96 182.60 77.50 0 2.40 117.2 19970111 155500.00 160000.00 117.6 69.36 19.20 0 10.39 -44.31 446 419 9.35 19.61 64 148 182.60 77.50 0 2.18 120.4 19970111 155500.00 160000.00 120.6 69.36 19.20 0 10.45 -0.44 401 542 9.39 19.79 58 177 182.60 77.50 0 1.99 123.5 19970111 155500.00 160000.00 123.7 69.35 19.20 0 10.40 -0.40 490 427 9.37 23.14 68 150 182.60 77.50 0 1.83 126.7 19970111 155500.00 160000.00 126.8 69.34 19.20 0 10.46 -51.03 334 531 9.43 19.16 48 173 182.60 77.50 0 1.69 129.8 19970111 155500.00 160000.00 129.9 69.34 19.20 0 10.32 45.85 496 489 9.44 29.91 101 246 182.60 77.50 0 1.57 132.9 19970111 155500.00 160000.00 132.9 69.33 19.19 0 10.33 16.75 659 585 9.51 37.92 145 333 182.60 77.50 0 1.46 136.1 19970111 155500.00 160000.00 136.0 69.33 19.19 0 10.34 51.21 661 716 9.51 43.72 150 397 182.60 77.50 0 1.36 139.2 19970111 155500.00 160000.00 139.1 69.32 19.19 0 10.14 38.94 1277 343 9.73 63.46 524 601 182.60 77.50 0 1.27 142.4 19970111 155500.00 160000.00 142.2 69.32 19.19 0 10.15 69.60 1097 365 9.70 53.91 455 568 182.60 77.50 1 1.18 145.5 19970111 155500.00 160000.00 145.2 69.31 19.19 0 10.32 68.26 212 505 9.59 33.41 63 322 182.60 77.50 2 1.10 148.7 19970111 155500.00 160000.00 148.3 69.31 19.19 0 10.20 -25.89 702 575 9.59 65.41 281 588 182.60 77.50 3 1.02 151.8 19970111 155500.00 160000.00 151.4 69.30 19.19 0 10.24 42.57 533 645 9.59 62.09 186 532 182.60 77.50 4 0.95 155.0 19970111 155500.00 160000.00 154.5 69.29 19.19 0 10.21 16.10 449 610 9.61 63.26 167 536 182.60 77.50 5 0.88 158.1 19970111 155500.00 160000.00 157.5 69.29 19.19 0 10.43 38.84 594 1336 9.72 64.33 182 907 182.60 77.50 6 0.81 161.3 19970111 155500.00 160000.00 160.6 69.28 19.19 0 10.17 55.58 194 498 9.69 58.81 106 576 182.60 77.50 7 0.75 164.4 19970111 155500.00 160000.00 163.7 69.28 19.19 0 10.38 -85.60 407 1309 9.76 70.74 161 1098 182.60 77.50 10 0.69 167.6 19970111 155500.00 160000.00 166.8 69.27 19.19 0 10.39 178.30 333 1176 9.78 64.81 136 1028 182.60 77.50 12 0.63 170.7 19970111 155500.00 160000.00 169.9 69.27 19.19 0 10.11 74.46 1185 719 9.67 145.10 572 913 182.60 77.50 15 0.57 173.9 19970111 155500.00 160000.00 172.9 69.26 19.19 0 10.47 -170.10 252 1613 9.87 66.51 121 1645 182.60 77.50 18 0.52 177.0 19970111 155500.00 160000.00 176.0 69.26 19.19 0 10.26 14.33 546 753 9.75 90.94 277 873 182.60 77.50 20 0.46 180.2 19970111 155500.00 160000.00 179.1 69.25 19.18 0 10.49 -167.57 638 1967 9.88 96.95 264 1741 182.60 77.50 23 0.41 183.3 19970111 155500.00 160000.00 182.2 69.24 19.18 0 10.28 -254.62 53 492 8.77 25.02 2 31 182.60 77.50 26 0.36 186.5 19970111 155500.00 160000.00 185.2 69.24 19.18 0 10.34 6.86 879 1335 9.82 162.31 415 1393 182.60 77.50 28 0.31 189.6 19970111 155500.00 160000.00 188.3 69.23 19.18 0 10.42 175.13 402 970 9.83 75.70 173 887 182.60 77.50 31 0.26 192.8 19970111 155500.00 160000.00 191.4 69.23 19.18 0 10.57 -228.42 158 1388 9.80 49.78 65 1217 182.60 77.50 34 0.21 195.9 19970111 155500.00 160000.00 194.5 69.22 19.18 3 9.29 -530.78 18 0 8.67 39.29 32 1 182.60 77.50 36 0.16 199.1 19970111 155500.00 160000.00 197.6 69.22 19.18 2 9.89 -0.00 711 892 10.16 558.94 1986 6190 182.60 77.50 39 0.12 202.2 19970111 155500.00 160000.00 200.6 69.21 19.18 2 9.94 -0.00 716 909 10.12 496.44 1721 5322 182.60 77.50 41 0.07 205.3 19970111 155500.00 160000.00 203.7 69.21 19.18 0 10.55 -239.87 487 2791 10.07 138.22 261 3238 182.60 77.50 43 0.03 208.5 19970111 155500.00 160000.00 206.8 69.20 19.18 0 10.54 -35.03 571 2325 9.82 120.86 134 1099 182.60 77.50 45 0.00 211.6 19970111 155500.00 160000.00 209.9 69.20 19.18 0 10.56 -371.81 179 1321 9.93 63.01 86 1338 182.60 77.50 47 0.00 214.8 19970111 155500.00 160000.00 212.9 69.19 19.18 0 10.56 480.17 645 2115 9.82 124.00 149 971 182.60 77.50 49 0.00 217.9 19970111 155500.00 160000.00 216.0 69.19 19.18 3 9.91 296.75 1081 11 9.20 111.71 439 15 182.60 77.50 51 0.00 221.1 19970111 155500.00 160000.00 219.1 69.18 19.18 2 10.09 -0.00 774 1011 10.17 409.75 1489 4624 182.60 77.50 53 0.00 224.2 19970111 155500.00 160000.00 222.2 69.17 19.17 2 10.11 -0.00 784 1029 10.17 383.89 1436 4460 182.60 77.50 55 0.00 227.4 19970111 155500.00 160000.00 225.3 69.17 19.17 2 10.14 -0.00 794 1046 10.16 388.67 1281 4016 182.60 77.50 56 0.00 230.5 19970111 155500.00 160000.00 228.3 69.16 19.17 0 10.72 -68.17 716 2175 10.01 96.39 235 1524 182.60 77.50 58 0.00 233.7 19970111 155500.00 160000.00 231.4 69.16 19.17 3 10.10 696.90 3883 39 9.55 222.83 1859 57 182.60 77.50 60 0.00 236.8 19970111 155500.00 160000.00 234.5 69.15 19.17 0 10.54 32.39 869 1232 10.03 141.94 429 1368 182.60 77.50 62 0.00 240.0 19970111 155500.00 160000.00 237.6 69.15 19.17 0 10.53 -55.51 1274 1775 10.13 222.06 905 2793 182.60 77.50 64 0.00 243.1 19970111 155500.00 160000.00 240.6 69.14 19.17 0 10.74 -62.39 343 1364 10.02 61.24 98 855 182.60 77.50 65 0.00 246.3 19970111 155500.00 160000.00 243.7 69.14 19.17 0 10.84 -27.27 316 2974 10.05 63.51 47 1038 182.60 77.50 67 0.00 249.4 19970111 155500.00 160000.00 246.8 69.13 19.17 0 10.67 -20.62 1164 2007 10.13 167.27 602 2212 182.60 77.50 68 0.00 252.6 19970111 155500.00 160000.00 249.9 69.13 19.17 0 10.88 -53.38 487 2792 10.09 60.22 125 1648 182.60 77.50 70 0.00 255.7 19970111 155500.00 160000.00 253.0 69.12 19.17 0 10.53 326.06 282 772 10.00 86.90 126 744 182.60 77.50 72 0.00 258.9 19970111 155500.00 160000.00 256.0 69.12 19.17 0 10.79 -165.70 584 2086 10.07 86.84 172 1347 182.60 77.50 74 0.00 262.0 19970111 155500.00 160000.00 259.1 69.11 19.17 0 10.83 -115.61 326 2186 9.32 22.75 10 133 182.60 77.50 76 0.00 265.2 19970111 155500.00 160000.00 262.2 69.11 19.17 0 10.17 -39.69 975 465 10.04 252.75 988 1391 182.60 77.50 78 0.00 268.3 19970111 155500.00 160000.00 265.3 69.10 19.17 2 10.26 -0.00 925 1267 10.27 420.73 1427 4580 182.60 77.50 80 0.00 271.5 19970111 155500.00 160000.00 268.4 69.10 19.16 3 10.18 -388.99 3936 39 9.72 296.47 2072 60 182.60 77.50 81 0.00 274.6 19970111 155500.00 160000.00 271.4 69.09 19.16 0 10.70 -36.69 780 2152 10.15 157.89 300 1797 182.60 77.50 83 0.00 277.7 19970111 155500.00 160000.00 143.3 69.31 19.19 0 10.34 4.71 542 570 8.28 1.70 8 21 182.60 77.50 1 1.15 146.7 19970111 155500.00 160000.00 165.3 69.27 19.19 0 10.24 3.25 625 794 8.34 3.40 13 39 182.60 77.50 11 0.66 169.2 19970111 155500.00 160000.00 187.2 69.24 19.18 0 10.28 -5.59 809 1180 8.55 6.50 25 84 182.60 77.50 30 0.28 191.7 19970111 155500.00 160000.00 209.2 69.20 19.18 0 10.47 -12.29 998 1723 8.71 7.04 29 114 182.60 77.50 47 0.00 214.1 19970111 155500.00 160000.00 231.2 69.16 19.17 0 10.64 -2.73 931 2076 8.79 5.42 22 110 182.60 77.50 60 0.00 236.6 19970111 155500.00 160000.00 253.2 69.12 19.17 0 10.68 4.25 891 2102 8.82 5.85 19 104 182.60 77.50 72 0.00 259.1 19970111 155500.00 160000.00 275.2 69.08 19.16 0 10.63 10.47 908 1950 8.88 7.52 23 115 182.60 77.50 85 0.00 281.6 19970111 155500.00 160000.00 297.2 69.05 19.16 0 10.54 4.12 910 1842 8.92 11.64 31 145 182.60 77.50 96 0.00 304.1 19970111 155500.00 160000.00 319.2 69.01 19.15 0 10.45 42.65 873 1772 8.99 16.27 44 211 182.60 77.50 100 0.00 326.6 19970111 155500.00 160000.00 341.2 68.98 19.15 0 10.31 54.58 900 1650 9.05 30.01 74 321 182.60 77.50 100 0.00 349.1 19970111 155500.00 160000.00 363.2 68.94 19.15 0 10.22 5.15 1047 1667 9.23 50.73 155 608 182.60 77.50 100 0.00 371.5 19970111 155500.00 160000.00 385.2 68.90 19.14 0 9.53 239.39 2136 64 9.83 84.27 962 663 182.60 77.50 100 0.00 394.0 19970111 155500.00 160000.00 407.2 68.87 19.14 0 9.83 204.30 913 599 9.43 106.83 373 807 182.60 77.50 100 0.00 416.5 19970111 155500.00 160000.00 429.2 68.84 19.13 0 9.42 -740.10 2 3 10.31 224.17 14 42 182.60 77.50 100 0.00 439.0 19970111 155500.00 160000.00 451.3 68.80 19.13 0 9.92 -310.30 39 197 7.92 8.14 0 4 182.60 77.50 100 0.00 461.5 19970111 155500.00 160000.00 473.3 68.77 19.13 2 9.82 -155.15 750 2358 9.95 718.65 1391 10021 182.60 77.50 100 0.00 484.0 19970111 155500.00 160000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1881 10.20 1209.18 3961 16710 182.60 77.50 100 0.00 506.4 19970111 155500.00 160000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1903 10.22 1286.29 4166 17498 182.60 77.50 100 0.00 528.9 19970111 155500.00 160000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1925 10.26 1536.18 4599 18592 182.60 77.50 100 0.00 551.4 19970111 155500.00 160000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1948 10.27 1643.80 4829 19178 182.60 77.50 100 0.00 573.9 19970111 155500.00 160000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.26 1961.02 4768 19261 182.60 77.50 100 0.00 596.4 19970111 160000.00 160500.00 92.9 69.41 19.20 3 9.20 -36.59 46 46 8.61 46.79 30 30 182.60 77.50 0 0.00 95.2 19970111 160000.00 160500.00 96.0 69.40 19.20 0 9.58 -27.80 53 151 9.82 53.60 149 904 182.60 77.50 0 3.78 98.3 19970111 160000.00 160500.00 99.1 69.40 19.20 0 9.87 29.99 64 151 9.81 27.65 87 440 182.60 77.50 0 3.56 101.5 19970111 160000.00 160500.00 102.2 69.39 19.20 0 10.03 7.94 178 123 9.30 12.46 50 94 182.60 77.50 0 3.33 104.6 19970111 160000.00 160500.00 105.3 69.38 19.20 0 10.41 3.64 131 177 9.33 8.05 17 53 182.60 77.50 0 3.09 107.8 19970111 160000.00 160500.00 108.3 69.38 19.20 0 10.42 -19.79 278 261 9.21 9.20 28 64 182.60 77.50 0 2.86 110.9 19970111 160000.00 160500.00 111.4 69.37 19.20 0 10.33 -0.75 341 296 9.27 14.73 47 102 182.60 77.50 0 2.62 114.1 19970111 160000.00 160500.00 114.5 69.37 19.20 0 10.25 -21.04 383 360 9.31 21.23 70 161 182.60 77.50 0 2.40 117.2 19970111 160000.00 160500.00 117.6 69.36 19.20 0 10.29 -60.00 365 463 9.31 24.19 64 184 182.60 77.50 0 2.18 120.4 19970111 160000.00 160500.00 120.6 69.36 19.20 0 10.33 29.86 372 520 9.37 22.49 62 199 182.60 77.50 0 1.99 123.5 19970111 160000.00 160500.00 123.7 69.35 19.20 0 10.25 77.28 493 400 9.38 29.20 106 219 182.60 77.50 0 1.83 126.7 19970111 160000.00 160500.00 126.8 69.34 19.20 0 10.37 0.80 488 556 9.43 28.26 88 239 182.60 77.50 0 1.68 129.8 19970111 160000.00 160500.00 129.9 69.34 19.20 0 10.38 -7.89 514 627 9.43 28.21 84 245 182.60 77.50 0 1.56 132.9 19970111 160000.00 160500.00 132.9 69.33 19.19 0 10.42 12.65 515 822 9.51 32.15 96 349 182.60 77.50 0 1.45 136.1 19970111 160000.00 160500.00 136.0 69.33 19.19 0 10.17 105.84 1553 427 9.72 63.50 598 665 182.60 77.50 0 1.35 139.2 19970111 160000.00 160500.00 139.1 69.32 19.19 0 10.33 -21.45 661 696 9.52 44.33 149 389 182.60 77.50 0 1.26 142.4 19970111 160000.00 160500.00 142.2 69.32 19.19 0 10.15 -15.96 1053 439 9.66 56.73 416 586 182.60 77.50 1 1.17 145.5 19970111 160000.00 160500.00 145.2 69.31 19.19 0 10.01 182.89 1000 386 9.73 87.84 604 830 182.60 77.50 2 1.09 148.7 19970111 160000.00 160500.00 148.3 69.31 19.19 0 9.85 -17.45 856 130 9.75 71.15 611 537 182.60 77.50 3 1.01 151.8 19970111 160000.00 160500.00 151.4 69.30 19.19 0 10.17 -63.44 944 771 9.73 93.18 502 1091 182.60 77.50 4 0.94 155.0 19970111 160000.00 160500.00 154.5 69.29 19.19 0 9.96 -87.17 679 292 9.68 84.61 439 642 182.60 77.50 5 0.87 158.1 19970111 160000.00 160500.00 157.5 69.29 19.19 2 9.70 -0.00 629 667 10.06 490.23 1730 5241 182.60 77.50 6 0.80 161.3 19970111 160000.00 160500.00 160.6 69.28 19.19 1 10.25 -224.78 243 726 9.72 62.57 119 760 182.60 77.50 7 0.74 164.4 19970111 160000.00 160500.00 163.7 69.28 19.19 0 10.26 2.15 1819 1245 9.93 167.37 1090 2165 182.60 77.50 10 0.68 167.6 19970111 160000.00 160500.00 166.8 69.27 19.19 3 9.49 240.26 1625 16 8.99 195.99 919 25 182.60 77.50 12 0.62 170.7 19970111 160000.00 160500.00 169.9 69.27 19.19 0 10.31 631.28 1403 1794 9.95 199.99 1054 3244 182.60 77.50 15 0.56 173.9 19970111 160000.00 160500.00 172.9 69.26 19.19 2 9.78 -0.00 673 756 10.09 474.75 1823 5511 182.60 77.50 18 0.50 177.0 19970111 160000.00 160500.00 176.0 69.26 19.19 2 9.91 -0.00 679 773 9.99 313.44 1168 3454 182.60 77.50 20 0.45 180.2 19970111 160000.00 160500.00 179.1 69.25 19.18 2 9.70 -0.00 685 790 10.19 754.80 2480 7827 182.60 77.50 23 0.39 183.3 19970111 160000.00 160500.00 182.2 69.24 19.18 2 9.70 -0.00 690 807 10.20 896.73 2744 8439 182.60 77.50 26 0.34 186.5 19970111 160000.00 160500.00 185.2 69.24 19.18 2 9.76 -0.00 695 824 10.15 676.38 2382 7230 182.60 77.50 28 0.29 189.6 19970111 160000.00 160500.00 188.3 69.23 19.18 2 9.77 -0.00 699 841 10.20 639.01 2476 7584 182.60 77.50 31 0.24 192.8 19970111 160000.00 160500.00 191.4 69.23 19.18 2 9.85 -0.00 703 858 10.10 610.45 1912 5788 182.60 77.50 34 0.19 195.9 19970111 160000.00 160500.00 194.5 69.22 19.18 2 9.84 -0.00 707 876 10.13 615.01 2104 6534 182.60 77.50 36 0.15 199.1 19970111 160000.00 160500.00 197.6 69.22 19.18 2 9.99 -0.00 711 893 10.06 356.20 1341 4066 182.60 77.50 39 0.10 202.2 19970111 160000.00 160500.00 200.6 69.21 19.18 2 10.04 -0.00 716 910 10.07 356.43 1278 3932 182.60 77.50 41 0.05 205.3 19970111 160000.00 160500.00 203.7 69.21 19.18 0 10.31 39.93 1106 1136 10.02 173.34 949 2401 182.60 77.50 43 0.02 208.5 19970111 160000.00 160500.00 206.8 69.20 19.18 2 9.96 -0.00 734 944 10.17 558.36 1788 5690 182.60 77.50 45 0.00 211.6 19970111 160000.00 160500.00 209.9 69.20 19.18 2 9.94 -0.00 744 961 10.19 630.75 2137 6661 182.60 77.50 47 0.00 214.8 19970111 160000.00 160500.00 212.9 69.19 19.18 2 10.01 -0.00 754 978 10.20 502.53 1772 5662 182.60 77.50 49 0.00 217.9 19970111 160000.00 160500.00 216.0 69.19 19.18 2 9.99 -0.00 764 995 10.20 592.93 1924 6087 182.60 77.50 51 0.00 221.1 19970111 160000.00 160500.00 219.1 69.18 19.18 2 9.98 -0.00 774 1012 10.21 593.16 2124 6578 182.60 77.50 53 0.00 224.2 19970111 160000.00 160500.00 222.2 69.17 19.17 0 10.69 -94.30 745 3623 10.15 143.65 346 3673 182.60 77.50 55 0.00 227.4 19970111 160000.00 160500.00 225.3 69.17 19.17 3 10.01 346.30 1917 19 9.32 165.22 790 27 182.60 77.50 56 0.00 230.5 19970111 160000.00 160500.00 228.3 69.16 19.17 2 10.05 -0.00 804 1064 10.24 579.66 1910 6095 182.60 77.50 58 0.00 233.7 19970111 160000.00 160500.00 231.4 69.16 19.17 0 10.68 -292.18 751 2223 10.08 126.78 299 1886 182.60 77.50 60 0.00 236.8 19970111 160000.00 160500.00 234.5 69.15 19.17 0 10.70 -219.79 318 1400 10.01 61.23 96 934 182.60 77.50 62 0.00 240.0 19970111 160000.00 160500.00 237.6 69.15 19.17 0 10.59 -54.62 772 1271 10.00 126.30 319 1151 182.60 77.50 64 0.00 243.1 19970111 160000.00 160500.00 240.6 69.14 19.17 0 10.68 73.99 438 2024 10.09 90.68 166 1696 182.60 77.50 65 0.00 246.3 19970111 160000.00 160500.00 243.7 69.14 19.17 0 10.71 -189.29 305 1700 10.03 65.56 103 1280 182.60 77.50 67 0.00 249.4 19970111 160000.00 160500.00 246.8 69.13 19.17 0 10.72 -12.86 920 2187 10.11 139.83 356 1835 182.60 77.50 68 0.00 252.6 19970111 160000.00 160500.00 249.9 69.13 19.17 0 10.79 88.75 734 3288 10.18 122.13 271 2705 182.60 77.50 70 0.00 255.7 19970111 160000.00 160500.00 253.0 69.12 19.17 0 10.26 246.69 1750 580 10.25 245.52 2159 2581 182.60 77.50 72 0.00 258.9 19970111 160000.00 160500.00 256.0 69.12 19.17 2 10.20 -0.00 894 1218 10.28 526.36 1792 5628 182.60 77.50 74 0.00 262.0 19970111 160000.00 160500.00 259.1 69.11 19.17 0 10.16 237.84 1897 228 9.97 206.96 1380 808 182.60 77.50 76 0.00 265.2 19970111 160000.00 160500.00 262.2 69.11 19.17 2 10.17 -0.00 915 1252 10.30 647.07 1905 6206 182.60 77.50 78 0.00 268.3 19970111 160000.00 160500.00 265.3 69.10 19.17 2 10.23 -0.00 925 1269 10.29 530.99 1731 5554 182.60 77.50 80 0.00 271.5 19970111 160000.00 160500.00 268.4 69.10 19.16 2 10.16 -0.00 935 1286 10.32 726.60 2146 6932 182.60 77.50 81 0.00 274.6 19970111 160000.00 160500.00 271.4 69.09 19.16 2 10.22 -0.00 945 1303 10.30 625.82 1889 5954 182.60 77.50 83 0.00 277.7 19970111 160000.00 160500.00 143.3 69.31 19.19 0 10.24 -3.48 579 575 8.32 2.16 11 27 182.60 77.50 1 1.14 146.7 19970111 160000.00 160500.00 165.3 69.27 19.19 0 10.14 -2.91 702 758 8.37 4.56 20 52 182.60 77.50 11 0.64 169.2 19970111 160000.00 160500.00 187.2 69.24 19.18 0 10.17 6.73 801 1060 8.58 8.27 31 99 182.60 77.50 30 0.26 191.7 19970111 160000.00 160500.00 209.2 69.20 19.18 0 10.37 -22.83 888 1459 8.65 8.25 28 104 182.60 77.50 47 0.00 214.1 19970111 160000.00 160500.00 231.2 69.16 19.17 0 10.55 -29.76 851 1676 8.73 6.20 20 92 182.60 77.50 60 0.00 236.6 19970111 160000.00 160500.00 253.2 69.12 19.17 0 10.60 -21.63 825 1723 8.77 6.69 19 91 182.60 77.50 72 0.00 259.1 19970111 160000.00 160500.00 275.2 69.08 19.16 0 10.55 -35.86 830 1593 8.79 8.27 22 100 182.60 77.50 85 0.00 281.6 19970111 160000.00 160500.00 297.2 69.05 19.16 0 10.48 -33.81 888 1533 8.85 12.50 32 128 182.60 77.50 96 0.00 304.1 19970111 160000.00 160500.00 319.2 69.01 19.15 0 10.36 24.28 901 1463 8.96 18.43 55 209 182.60 77.50 100 0.00 326.6 19970111 160000.00 160500.00 341.2 68.98 19.15 0 10.28 27.76 855 1463 9.03 28.82 74 300 182.60 77.50 100 0.00 349.1 19970111 160000.00 160500.00 363.2 68.94 19.15 0 10.10 107.47 1003 1303 9.24 63.70 196 652 182.60 77.50 100 0.00 371.5 19970111 160000.00 160500.00 385.2 68.90 19.14 0 9.88 222.22 956 622 9.35 69.18 299 637 182.60 77.50 100 0.00 394.0 19970111 160000.00 160500.00 407.2 68.87 19.14 3 9.25 -173.05 1512 15 8.27 100.21 299 8 182.60 77.50 100 0.00 416.5 19970111 160000.00 160500.00 429.2 68.84 19.13 0 8.80 29.03 2 0 8.87 36.38 5 0 182.60 77.50 100 0.00 439.0 19970111 160000.00 160500.00 451.3 68.80 19.13 0 10.15 637.13 71 762 9.57 21.36 12 278 182.60 77.50 100 0.00 461.5 19970111 160000.00 160500.00 473.3 68.77 19.13 2 9.98 318.56 765 4607 10.07 928.86 1409 15508 182.60 77.50 100 0.00 484.0 19970111 160000.00 160500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1879 10.23 1251.89 4165 17447 182.60 77.50 100 0.00 506.4 19970111 160000.00 160500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1902 10.24 1398.28 4313 17840 182.60 77.50 100 0.00 528.9 19970111 160000.00 160500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1924 10.24 1466.73 4459 18124 182.60 77.50 100 0.00 551.4 19970111 160000.00 160500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1947 10.25 1716.28 4665 18897 182.60 77.50 100 0.00 573.9 19970111 160000.00 160500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.27 1883.52 4815 19458 182.60 77.50 100 0.00 596.4 19970111 160500.00 161000.00 92.9 69.41 19.20 1 9.33 52.01 154 154 9.09 182.27 160 160 182.60 77.50 0 0.00 95.2 19970111 160500.00 161000.00 96.0 69.40 19.20 2 9.70 -0.00 195 195 9.77 59.20 358 924 182.60 77.50 0 3.78 98.3 19970111 160500.00 161000.00 99.1 69.40 19.20 2 9.70 -0.00 194 194 9.72 76.17 305 795 182.60 77.50 0 3.56 101.5 19970111 160500.00 161000.00 102.2 69.39 19.20 0 9.96 -37.12 103 113 9.77 25.26 101 272 182.60 77.50 0 3.33 104.6 19970111 160500.00 161000.00 105.3 69.38 19.20 0 10.37 2.16 112 227 9.69 17.37 37 161 182.60 77.50 0 3.09 107.8 19970111 160500.00 161000.00 108.3 69.38 19.20 0 10.30 -86.64 338 308 9.49 26.65 91 201 182.60 77.50 0 2.86 110.9 19970111 160500.00 161000.00 111.4 69.37 19.20 0 10.39 -35.43 196 356 9.57 22.94 46 185 182.60 77.50 0 2.62 114.1 19970111 160500.00 161000.00 114.5 69.37 19.20 0 10.37 -20.28 307 530 9.54 31.61 76 290 182.60 77.50 0 2.40 117.2 19970111 160500.00 161000.00 117.6 69.36 19.20 1 10.25 -70.54 558 747 9.66 74.45 234 725 182.60 77.50 0 2.18 120.4 19970111 160500.00 161000.00 120.6 69.36 19.20 0 10.24 -28.85 633 582 9.62 63.23 245 555 182.60 77.50 0 1.99 123.5 19970111 160500.00 161000.00 123.7 69.35 19.20 0 10.32 58.68 623 546 9.70 52.63 225 503 182.60 77.50 0 1.83 126.7 19970111 160500.00 161000.00 126.8 69.34 19.20 0 10.48 -18.27 458 693 9.66 40.16 111 381 182.60 77.50 0 1.68 129.8 19970111 160500.00 161000.00 129.9 69.34 19.20 0 10.38 -75.01 358 558 9.69 45.99 107 385 182.60 77.50 0 1.56 132.9 19970111 160500.00 161000.00 132.9 69.33 19.19 0 10.44 17.01 319 725 9.71 44.30 89 451 182.60 77.50 0 1.45 136.1 19970111 160500.00 161000.00 136.0 69.33 19.19 0 9.95 15.51 821 180 9.85 93.58 701 696 182.60 77.50 0 1.35 139.2 19970111 160500.00 161000.00 139.1 69.32 19.19 0 10.33 95.28 977 1190 9.90 146.35 557 1656 182.60 77.50 0 1.26 142.4 19970111 160500.00 161000.00 142.2 69.32 19.19 0 10.06 79.75 490 337 9.80 87.77 378 741 182.60 77.50 1 1.17 145.5 19970111 160500.00 161000.00 145.2 69.31 19.19 0 10.64 -306.39 8511 4552 10.58 455.94 5925 11567 182.60 77.50 2 1.09 148.7 19970111 160500.00 161000.00 148.3 69.31 19.19 0 10.35 -152.69 153 612 9.85 51.57 75 619 182.60 77.50 3 1.01 151.8 19970111 160500.00 161000.00 151.4 69.30 19.19 0 10.27 -157.65 370 987 9.88 107.97 242 1393 182.60 77.50 4 0.94 155.0 19970111 160500.00 161000.00 154.5 69.29 19.19 1 10.39 -326.29 224 1027 9.96 68.93 136 1328 182.60 77.50 5 0.87 158.1 19970111 160500.00 161000.00 157.5 69.29 19.19 2 9.70 -0.00 629 667 10.21 755.09 2446 6848 182.60 77.50 6 0.80 161.3 19970111 160500.00 161000.00 160.6 69.28 19.19 2 9.85 -0.00 639 685 10.14 493.72 1683 4738 182.60 77.50 7 0.74 164.4 19970111 160500.00 161000.00 163.7 69.28 19.19 2 9.75 -0.00 649 704 10.22 691.49 2512 7189 182.60 77.50 10 0.68 167.6 19970111 160500.00 161000.00 166.8 69.27 19.19 2 9.74 -0.00 658 721 10.26 763.28 2697 7814 182.60 77.50 12 0.62 170.7 19970111 160500.00 161000.00 169.9 69.27 19.19 2 9.73 -0.00 665 739 10.28 909.17 2963 8422 182.60 77.50 15 0.56 173.9 19970111 160500.00 161000.00 172.9 69.26 19.19 2 9.70 -0.00 673 756 10.25 1267.77 3259 9223 182.60 77.50 18 0.50 177.0 19970111 160500.00 161000.00 176.0 69.26 19.19 2 10.00 -0.00 679 773 10.19 357.57 1539 4447 182.60 77.50 20 0.45 180.2 19970111 160500.00 161000.00 179.1 69.25 19.18 2 9.70 -0.00 685 790 10.34 1272.49 3707 10272 182.60 77.50 23 0.39 183.3 19970111 160500.00 161000.00 182.2 69.24 19.18 2 9.47 -0.00 690 808 10.39 4157.17 7045 14987 182.60 77.50 26 0.34 186.5 19970111 160500.00 161000.00 185.2 69.24 19.18 2 9.70 -0.00 695 825 10.36 1318.44 3961 10833 182.60 77.50 28 0.29 189.6 19970111 160500.00 161000.00 188.3 69.23 19.18 2 10.12 -0.00 699 842 10.16 347.14 1301 3700 182.60 77.50 31 0.24 192.8 19970111 160500.00 161000.00 191.4 69.23 19.18 2 9.74 -0.00 703 859 10.35 1270.27 3490 10333 182.60 77.50 34 0.19 195.9 19970111 160500.00 161000.00 194.5 69.22 19.18 2 9.73 -0.00 707 876 10.38 1817.05 4126 11442 182.60 77.50 36 0.15 199.1 19970111 160500.00 161000.00 197.6 69.22 19.18 2 9.80 -0.00 711 893 10.37 1279.06 3716 10687 182.60 77.50 39 0.10 202.2 19970111 160500.00 161000.00 200.6 69.21 19.18 2 9.86 -0.00 716 910 10.32 1179.79 3285 9460 182.60 77.50 41 0.05 205.3 19970111 160500.00 161000.00 203.7 69.21 19.18 2 9.90 -0.00 724 928 10.41 903.65 3273 9849 182.60 77.50 43 0.02 208.5 19970111 160500.00 161000.00 206.8 69.20 19.18 2 9.89 -0.00 734 945 10.38 1082.08 3177 9653 182.60 77.50 45 0.00 211.6 19970111 160500.00 161000.00 209.9 69.20 19.18 2 9.92 -0.00 744 962 10.41 1021.10 3223 9780 182.60 77.50 47 0.00 214.8 19970111 160500.00 161000.00 212.9 69.19 19.18 2 10.12 -0.00 754 979 10.33 583.63 1886 5897 182.60 77.50 49 0.00 217.9 19970111 160500.00 161000.00 216.0 69.19 19.18 0 10.70 -253.28 397 3162 10.07 129.92 94 1586 182.60 77.50 51 0.00 221.1 19970111 160500.00 161000.00 219.1 69.18 19.18 0 11.04 50.93 1152 5458 10.36 114.68 337 3617 182.60 77.50 53 0.00 224.2 19970111 160500.00 161000.00 222.2 69.17 19.17 0 10.56 28.53 342 1592 10.24 164.84 282 2792 182.60 77.50 55 0.00 227.4 19970111 160500.00 161000.00 225.3 69.17 19.17 0 10.59 -123.69 1216 1851 10.20 272.27 684 2239 182.60 77.50 56 0.00 230.5 19970111 160500.00 161000.00 228.3 69.16 19.17 0 11.03 110.00 437 4672 9.99 44.53 28 715 182.60 77.50 58 0.00 233.7 19970111 160500.00 161000.00 231.4 69.16 19.17 0 11.08 317.58 509 5825 9.57 23.99 15 347 182.60 77.50 60 0.00 236.8 19970111 160500.00 161000.00 234.5 69.15 19.17 0 10.21 -715.40 177 199 10.07 134.40 214 547 182.60 77.50 62 0.00 240.0 19970111 160500.00 161000.00 237.6 69.15 19.17 2 10.23 -0.00 834 1116 10.40 583.80 1993 6086 182.60 77.50 64 0.00 243.1 19970111 160500.00 161000.00 240.6 69.14 19.17 2 10.00 -0.00 844 1133 10.50 1238.83 3848 11651 182.60 77.50 65 0.00 246.3 19970111 160500.00 161000.00 243.7 69.14 19.17 3 10.09 107.16 1554 16 9.59 267.56 986 59 182.60 77.50 67 0.00 249.4 19970111 160500.00 161000.00 246.8 69.13 19.17 0 10.71 375.91 484 1051 10.24 122.32 234 1124 182.60 77.50 68 0.00 252.6 19970111 160500.00 161000.00 249.9 69.13 19.17 0 11.11 -702.30 918 7138 10.50 137.64 263 5307 182.60 77.50 70 0.00 255.7 19970111 160500.00 161000.00 253.0 69.12 19.17 0 11.06 180.90 546 3922 10.31 69.15 150 2606 182.60 77.50 72 0.00 258.9 19970111 160500.00 161000.00 256.0 69.12 19.17 0 11.22 -2159.86 1704 8496 10.59 181.50 477 5995 182.60 77.50 74 0.00 262.0 19970111 160500.00 161000.00 259.1 69.11 19.17 0 10.93 -518.68 618 5675 9.91 79.40 56 1052 182.60 77.50 76 0.00 265.2 19970111 160500.00 161000.00 262.2 69.11 19.17 0 11.00 85.11 1667 4193 10.51 235.70 844 4483 182.60 77.50 78 0.00 268.3 19970111 160500.00 161000.00 265.3 69.10 19.17 0 11.04 271.94 651 6713 9.99 67.86 53 1164 182.60 77.50 80 0.00 271.5 19970111 160500.00 161000.00 268.4 69.10 19.16 0 10.97 494.70 645 5880 9.94 75.87 57 1081 182.60 77.50 81 0.00 274.6 19970111 160500.00 161000.00 271.4 69.09 19.16 0 11.07 218.40 517 5960 9.56 24.41 15 358 182.60 77.50 83 0.00 277.7 19970111 160500.00 161000.00 143.3 69.31 19.19 0 10.20 6.66 489 590 8.68 3.92 26 77 182.60 77.50 1 1.14 146.7 19970111 160500.00 161000.00 165.3 69.27 19.19 0 10.09 8.78 558 771 8.72 8.33 43 139 182.60 77.50 11 0.64 169.2 19970111 160500.00 161000.00 187.2 69.24 19.18 0 10.11 -0.77 680 1114 8.93 15.72 72 280 182.60 77.50 30 0.26 191.7 19970111 160500.00 161000.00 209.2 69.20 19.18 0 10.32 -28.22 946 1759 9.02 21.35 89 379 182.60 77.50 47 0.00 214.1 19970111 160500.00 161000.00 231.2 69.16 19.17 0 10.55 -45.43 903 2289 9.14 13.75 58 371 182.60 77.50 60 0.00 236.6 19970111 160500.00 161000.00 253.2 69.12 19.17 0 10.60 -53.39 746 2394 9.18 12.42 47 373 182.60 77.50 72 0.00 259.1 19970111 160500.00 161000.00 275.2 69.08 19.16 0 10.57 -58.82 739 2365 9.20 18.12 55 432 182.60 77.50 85 0.00 281.6 19970111 160500.00 161000.00 297.2 69.05 19.16 0 10.48 69.19 971 2247 9.25 28.81 91 505 182.60 77.50 96 0.00 304.1 19970111 160500.00 161000.00 319.2 69.01 19.15 0 10.39 60.40 804 2149 9.28 41.38 94 596 182.60 77.50 100 0.00 326.6 19970111 160500.00 161000.00 341.2 68.98 19.15 0 10.23 42.32 861 1752 9.41 72.09 214 1008 182.60 77.50 100 0.00 349.1 19970111 160500.00 161000.00 363.2 68.94 19.15 0 9.98 346.42 564 918 9.41 113.21 212 853 182.60 77.50 100 0.00 371.5 19970111 160500.00 161000.00 385.2 68.90 19.14 0 10.14 215.06 188 1274 9.04 53.50 16 221 182.60 77.50 100 0.00 394.0 19970111 160500.00 161000.00 407.2 68.87 19.14 0 10.18 311.71 128 925 8.65 23.46 4 57 182.60 77.50 100 0.00 416.5 19970111 160500.00 161000.00 429.2 68.84 19.13 0 10.25 1374.46 457 2083 9.42 92.69 94 903 182.60 77.50 100 0.00 439.0 19970111 160500.00 161000.00 451.3 68.80 19.13 0 9.59 612.63 44 165 8.09 31.15 1 10 182.60 77.50 100 0.00 461.5 19970111 160500.00 161000.00 473.3 68.77 19.13 2 9.65 306.32 752 1898 10.19 2420.87 3430 15910 182.60 77.50 100 0.00 484.0 19970111 160500.00 161000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1877 10.34 2466.76 5849 20469 182.60 77.50 100 0.00 506.4 19970111 160500.00 161000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1900 10.37 2949.19 6305 21612 182.60 77.50 100 0.00 528.9 19970111 160500.00 161000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1923 10.35 2742.16 5862 21042 182.60 77.50 100 0.00 551.4 19970111 160500.00 161000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1947 10.36 2625.79 6237 21713 182.60 77.50 100 0.00 573.9 19970111 160500.00 161000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.39 3594.56 6709 22718 182.60 77.50 100 0.00 596.4 19970111 161000.00 161500.00 92.9 69.41 19.20 0 9.79 -9.12 68 68 8.68 13.48 24 24 182.60 77.50 0 3.01 95.2 19970111 161000.00 161500.00 96.0 69.40 19.20 0 9.95 0.87 121 204 9.67 22.73 99 376 182.60 77.50 0 3.78 98.3 19970111 161000.00 161500.00 99.1 69.40 19.20 0 10.14 27.75 60 201 9.82 20.15 44 307 182.60 77.50 0 3.56 101.5 19970111 161000.00 161500.00 102.2 69.39 19.20 0 9.96 -2.00 236 98 9.28 14.69 72 99 182.60 77.50 0 3.33 104.6 19970111 161000.00 161500.00 105.3 69.38 19.20 0 10.36 -12.79 142 191 9.33 9.02 22 66 182.60 77.50 0 3.09 107.8 19970111 161000.00 161500.00 108.3 69.38 19.20 0 10.45 -19.81 193 268 9.31 8.61 21 67 182.60 77.50 0 2.86 110.9 19970111 161000.00 161500.00 111.4 69.37 19.20 0 10.40 -21.73 305 348 9.24 12.96 35 93 182.60 77.50 0 2.62 114.1 19970111 161000.00 161500.00 114.5 69.37 19.20 0 10.31 -5.73 497 397 9.31 20.41 84 169 182.60 77.50 0 2.40 117.2 19970111 161000.00 161500.00 117.6 69.36 19.20 0 10.22 -58.82 446 326 9.32 25.02 89 168 182.60 77.50 0 2.18 120.4 19970111 161000.00 161500.00 120.6 69.36 19.20 0 10.26 18.52 710 365 9.41 27.29 153 231 182.60 77.50 0 1.99 123.5 19970111 161000.00 161500.00 123.7 69.35 19.20 0 10.29 -0.43 684 389 9.38 26.48 131 212 182.60 77.50 0 1.83 126.7 19970111 161000.00 161500.00 126.8 69.34 19.20 0 10.29 28.86 693 469 9.43 29.00 143 261 182.60 77.50 0 1.68 129.8 19970111 161000.00 161500.00 129.9 69.34 19.20 0 10.14 -32.68 904 342 9.56 43.10 304 396 182.60 77.50 0 1.56 132.9 19970111 161000.00 161500.00 132.9 69.33 19.19 0 10.24 52.01 740 532 9.50 43.14 206 399 182.60 77.50 0 1.45 136.1 19970111 161000.00 161500.00 136.0 69.33 19.19 0 10.29 100.62 482 623 9.52 40.30 119 369 182.60 77.50 0 1.35 139.2 19970111 161000.00 161500.00 139.1 69.32 19.19 0 10.30 -39.89 449 652 9.50 40.87 110 373 182.60 77.50 0 1.26 142.4 19970111 161000.00 161500.00 142.2 69.32 19.19 0 10.35 18.51 386 947 9.56 47.37 102 546 182.60 77.50 1 1.17 145.5 19970111 161000.00 161500.00 145.2 69.31 19.19 0 10.14 51.99 736 637 9.62 80.64 339 766 182.60 77.50 2 1.09 148.7 19970111 161000.00 161500.00 148.3 69.31 19.19 0 9.80 -85.05 2304 23 9.01 107.37 663 30 182.60 77.50 3 1.01 151.8 19970111 161000.00 161500.00 151.4 69.30 19.19 0 10.28 -38.92 520 911 9.63 62.25 193 759 182.60 77.50 4 0.94 155.0 19970111 161000.00 161500.00 154.5 69.29 19.19 0 9.63 -82.21 1643 17 9.00 131.64 649 23 182.60 77.50 5 0.87 158.1 19970111 161000.00 161500.00 157.5 69.29 19.19 0 10.26 -142.21 389 1013 9.71 78.79 176 1002 182.60 77.50 6 0.80 161.3 19970111 161000.00 161500.00 160.6 69.28 19.19 0 10.41 46.28 202 989 9.77 44.27 82 842 182.60 77.50 7 0.74 164.4 19970111 161000.00 161500.00 163.7 69.28 19.19 0 10.28 -0.68 162 697 9.78 53.42 84 758 182.60 77.50 10 0.68 167.6 19970111 161000.00 161500.00 166.8 69.27 19.19 0 10.48 85.82 1000 2294 9.86 101.84 392 1997 182.60 77.50 12 0.62 170.7 19970111 161000.00 161500.00 169.9 69.27 19.19 0 10.41 -187.93 351 1789 9.86 84.08 168 1865 182.60 77.50 15 0.56 173.9 19970111 161000.00 161500.00 172.9 69.26 19.19 0 10.34 -239.50 559 1538 9.85 107.89 300 1781 182.60 77.50 18 0.50 177.0 19970111 161000.00 161500.00 176.0 69.26 19.19 0 10.41 -231.85 486 2856 9.99 156.50 338 4191 182.60 77.50 20 0.45 180.2 19970111 161000.00 161500.00 179.1 69.25 19.18 0 10.63 341.13 325 3722 9.89 68.35 146 3678 182.60 77.50 23 0.39 183.3 19970111 161000.00 161500.00 182.2 69.24 19.18 0 10.35 -130.07 995 2006 10.01 195.07 756 3376 182.60 77.50 26 0.34 186.5 19970111 161000.00 161500.00 185.2 69.24 19.18 0 10.11 -560.56 82 608 9.09 74.19 8 118 182.60 77.50 28 0.29 189.6 19970111 161000.00 161500.00 188.3 69.23 19.18 2 10.00 -280.28 391 1685 10.10 593.64 882 7037 182.60 77.50 31 0.24 192.8 19970111 161000.00 161500.00 191.4 69.23 19.18 2 9.70 -0.00 703 860 10.23 1045.00 3011 9341 182.60 77.50 34 0.19 195.9 19970111 161000.00 161500.00 194.5 69.22 19.18 2 9.70 -0.00 707 877 10.25 977.11 3236 9846 182.60 77.50 36 0.15 199.1 19970111 161000.00 161500.00 197.6 69.22 19.18 2 9.70 -0.00 711 894 10.26 1145.41 3195 9950 182.60 77.50 39 0.10 202.2 19970111 161000.00 161500.00 200.6 69.21 19.18 2 9.82 -0.00 716 911 10.19 730.43 2340 7479 182.60 77.50 41 0.05 205.3 19970111 161000.00 161500.00 203.7 69.21 19.18 2 9.95 -0.00 724 928 10.13 437.60 1626 5101 182.60 77.50 43 0.02 208.5 19970111 161000.00 161500.00 206.8 69.20 19.18 2 10.02 -0.00 734 946 10.11 394.69 1420 4430 182.60 77.50 45 0.00 211.6 19970111 161000.00 161500.00 209.9 69.20 19.18 2 9.94 -0.00 744 963 10.20 573.83 2036 6470 182.60 77.50 47 0.00 214.8 19970111 161000.00 161500.00 212.9 69.19 19.18 2 10.01 -0.00 754 980 10.14 468.90 1653 5153 182.60 77.50 49 0.00 217.9 19970111 161000.00 161500.00 216.0 69.19 19.18 2 9.98 -0.00 764 997 10.20 585.02 1901 5984 182.60 77.50 51 0.00 221.1 19970111 161000.00 161500.00 219.1 69.18 19.18 2 9.82 -0.00 774 1014 10.30 1129.22 3104 9980 182.60 77.50 53 0.00 224.2 19970111 161000.00 161500.00 222.2 69.17 19.17 2 10.00 -0.00 784 1032 10.22 556.64 1997 6324 182.60 77.50 55 0.00 227.4 19970111 161000.00 161500.00 225.3 69.17 19.17 0 10.79 366.60 1029 3967 10.17 135.30 367 3142 182.60 77.50 56 0.00 230.5 19970111 161000.00 161500.00 228.3 69.16 19.17 0 10.47 387.62 2320 2319 10.32 374.75 2718 6607 182.60 77.50 58 0.00 233.7 19970111 161000.00 161500.00 231.4 69.16 19.17 2 9.97 -0.00 814 1083 10.27 788.91 2383 7643 182.60 77.50 60 0.00 236.8 19970111 161000.00 161500.00 234.5 69.15 19.17 2 9.97 -0.00 824 1100 10.30 804.36 2580 8209 182.60 77.50 62 0.00 240.0 19970111 161000.00 161500.00 237.6 69.15 19.17 0 10.50 305.93 174 923 10.00 75.16 94 1066 182.60 77.50 64 0.00 243.1 19970111 161000.00 161500.00 240.6 69.14 19.17 0 10.75 263.29 864 3057 10.12 133.55 326 2476 182.60 77.50 65 0.00 246.3 19970111 161000.00 161500.00 243.7 69.14 19.17 0 10.99 -1503.78 2361 5862 10.34 211.56 832 4297 182.60 77.50 67 0.00 249.4 19970111 161000.00 161500.00 246.8 69.13 19.17 0 10.31 -48.60 907 1131 9.94 247.56 563 1509 182.60 77.50 68 0.00 252.6 19970111 161000.00 161500.00 249.9 69.13 19.17 2 10.20 -24.30 891 1160 10.22 439.94 1532 4651 182.60 77.50 70 0.00 255.7 19970111 161000.00 161500.00 253.0 69.12 19.17 2 9.96 -0.00 884 1204 10.38 1221.01 3294 10511 182.60 77.50 72 0.00 258.9 19970111 161000.00 161500.00 256.0 69.12 19.17 2 9.97 -0.00 894 1221 10.37 1172.02 3373 10778 182.60 77.50 74 0.00 262.0 19970111 161000.00 161500.00 259.1 69.11 19.17 2 10.04 -0.00 904 1238 10.38 1050.05 2905 9635 182.60 77.50 76 0.00 265.2 19970111 161000.00 161500.00 262.2 69.11 19.17 2 9.81 -0.00 915 1255 10.49 2519.50 5246 15446 182.60 77.50 78 0.00 268.3 19970111 161000.00 161500.00 265.3 69.10 19.17 2 9.99 -0.00 925 1272 10.42 1240.17 3468 11098 182.60 77.50 80 0.00 271.5 19970111 161000.00 161500.00 268.4 69.10 19.16 2 10.18 -0.00 935 1290 10.32 719.92 1991 6449 182.60 77.50 81 0.00 274.6 19970111 161000.00 161500.00 271.4 69.09 19.16 2 9.76 -0.00 945 1307 10.52 3595.11 6435 17810 182.60 77.50 83 0.00 277.7 19970111 161000.00 161500.00 143.3 69.31 19.19 0 10.25 7.57 570 578 8.32 2.10 11 27 182.60 77.50 1 1.14 146.7 19970111 161000.00 161500.00 165.3 69.27 19.19 0 10.13 0.99 657 747 8.38 4.30 20 54 182.60 77.50 11 0.64 169.2 19970111 161000.00 161500.00 187.2 69.24 19.18 0 10.12 -32.48 683 1007 8.53 8.59 31 105 182.60 77.50 30 0.26 191.7 19970111 161000.00 161500.00 209.2 69.20 19.18 0 10.26 -23.62 833 1345 8.66 9.65 33 123 182.60 77.50 47 0.00 214.1 19970111 161000.00 161500.00 231.2 69.16 19.17 0 10.43 -17.42 944 1786 8.80 9.51 38 160 182.60 77.50 60 0.00 236.6 19970111 161000.00 161500.00 253.2 69.12 19.17 0 10.49 -20.64 882 1876 8.81 10.04 30 142 182.60 77.50 72 0.00 259.1 19970111 161000.00 161500.00 275.2 69.08 19.16 0 10.47 -5.83 799 1818 8.89 11.28 32 169 182.60 77.50 85 0.00 281.6 19970111 161000.00 161500.00 297.2 69.05 19.16 0 10.38 -17.39 787 1547 8.90 15.88 40 183 182.60 77.50 96 0.00 304.1 19970111 161000.00 161500.00 319.2 69.01 19.15 0 10.24 -49.46 827 1382 8.95 27.19 66 260 182.60 77.50 100 0.00 326.6 19970111 161000.00 161500.00 341.2 68.98 19.15 0 10.10 -51.80 847 1171 9.08 46.60 116 400 182.60 77.50 100 0.00 349.1 19970111 161000.00 161500.00 363.2 68.94 19.15 0 10.16 -56.98 638 1678 9.22 51.57 112 681 182.60 77.50 100 0.00 371.5 19970111 161000.00 161500.00 385.2 68.90 19.14 0 9.63 204.57 1107 287 9.55 87.77 544 762 182.60 77.50 100 0.00 394.0 19970111 161000.00 161500.00 407.2 68.87 19.14 3 9.12 136.76 1209 12 8.41 117.90 409 16 182.60 77.50 100 0.00 416.5 19970111 161000.00 161500.00 429.2 68.84 19.13 0 9.26 -153.64 2265 23 8.94 171.55 702 78 182.60 77.50 100 0.00 439.0 19970111 161000.00 161500.00 451.3 68.80 19.13 2 9.90 -0.00 1457 1828 9.98 366.03 1686 6697 182.60 77.50 100 0.00 461.5 19970111 161000.00 161500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1851 10.20 1072.09 3760 16162 182.60 77.50 100 0.00 484.0 19970111 161000.00 161500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1875 10.21 1213.25 3970 16765 182.60 77.50 100 0.00 506.4 19970111 161000.00 161500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1899 10.26 1762.19 4455 18272 182.60 77.50 100 0.00 528.9 19970111 161000.00 161500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1923 10.26 1664.53 4434 18339 182.60 77.50 100 0.00 551.4 19970111 161000.00 161500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.26 1552.55 4652 18904 182.60 77.50 100 0.00 573.9 19970111 161000.00 161500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.26 1740.56 4851 19434 182.60 77.50 100 0.00 596.4 19970111 161500.00 162000.00 92.9 69.41 19.20 0 9.59 -14.69 101 101 8.99 21.19 93 93 182.60 77.50 0 3.90 95.2 19970111 161500.00 162000.00 96.0 69.40 19.20 0 10.07 66.87 37 223 10.04 31.14 53 633 182.60 77.50 0 3.78 98.3 19970111 161500.00 162000.00 99.1 69.40 19.20 3 9.35 -54.82 369 4 8.27 29.78 68 2 182.60 77.50 0 3.56 101.5 19970111 161500.00 162000.00 102.2 69.39 19.20 0 10.02 -19.05 152 158 9.31 16.72 48 121 182.60 77.50 0 3.33 104.6 19970111 161500.00 162000.00 105.3 69.38 19.20 0 10.25 -11.84 156 162 9.25 8.89 25 62 182.60 77.50 0 3.09 107.8 19970111 161500.00 162000.00 108.3 69.38 19.20 0 10.31 -18.69 259 245 9.20 10.73 31 71 182.60 77.50 0 2.86 110.9 19970111 161500.00 162000.00 111.4 69.37 19.20 0 10.31 -24.37 326 351 9.26 15.54 44 114 182.60 77.50 0 2.62 114.1 19970111 161500.00 162000.00 114.5 69.37 19.20 0 10.29 -19.36 369 409 9.29 20.56 58 153 182.60 77.50 0 2.40 117.2 19970111 161500.00 162000.00 117.6 69.36 19.20 0 10.16 -9.24 569 249 9.33 21.68 117 165 182.60 77.50 0 2.18 120.4 19970111 161500.00 162000.00 120.6 69.36 19.20 0 10.23 -34.74 514 307 9.32 22.66 98 164 182.60 77.50 0 1.99 123.5 19970111 161500.00 162000.00 123.7 69.35 19.20 0 10.28 -28.73 565 369 9.35 22.93 103 183 182.60 77.50 0 1.83 126.7 19970111 161500.00 162000.00 126.8 69.34 19.20 0 10.38 -22.59 467 492 9.35 21.68 66 168 182.60 77.50 0 1.68 129.8 19970111 161500.00 162000.00 129.9 69.34 19.20 0 10.31 -48.04 541 490 9.37 27.45 95 214 182.60 77.50 0 1.56 132.9 19970111 161500.00 162000.00 132.9 69.33 19.19 0 10.23 27.67 658 460 9.47 36.85 161 316 182.60 77.50 0 1.45 136.1 19970111 161500.00 162000.00 136.0 69.33 19.19 0 10.24 -60.70 803 611 9.56 44.36 247 507 182.60 77.50 0 1.35 139.2 19970111 161500.00 162000.00 139.1 69.32 19.19 0 10.23 28.91 677 586 9.51 46.25 204 450 182.60 77.50 0 1.26 142.4 19970111 161500.00 162000.00 142.2 69.32 19.19 0 10.23 116.86 291 524 9.51 39.57 89 356 182.60 77.50 1 1.17 145.5 19970111 161500.00 162000.00 145.2 69.31 19.19 0 10.23 -60.06 662 667 9.54 58.65 210 525 182.60 77.50 2 1.09 148.7 19970111 161500.00 162000.00 148.3 69.31 19.19 0 10.16 -109.69 738 541 9.57 65.15 274 545 182.60 77.50 3 1.01 151.8 19970111 161500.00 162000.00 151.4 69.30 19.19 0 10.29 62.28 610 818 9.61 58.23 196 624 182.60 77.50 4 0.94 155.0 19970111 161500.00 162000.00 154.5 69.29 19.19 0 9.75 -88.27 1718 17 8.92 91.63 502 22 182.60 77.50 5 0.87 158.1 19970111 161500.00 162000.00 157.5 69.29 19.19 2 9.81 -0.00 629 667 9.90 256.23 1105 3097 182.60 77.50 6 0.80 161.3 19970111 161500.00 162000.00 160.6 69.28 19.19 2 9.88 -0.00 639 686 9.89 215.77 896 2553 182.60 77.50 7 0.74 164.4 19970111 161500.00 162000.00 163.7 69.28 19.19 2 9.85 -0.00 649 704 9.95 282.85 1115 3258 182.60 77.50 10 0.68 167.6 19970111 161500.00 162000.00 166.8 69.27 19.19 2 9.88 -0.00 658 722 9.92 260.72 1027 2954 182.60 77.50 12 0.62 170.7 19970111 161500.00 162000.00 169.9 69.27 19.19 2 9.73 -0.00 665 739 10.08 500.93 1888 5718 182.60 77.50 15 0.56 173.9 19970111 161500.00 162000.00 172.9 69.26 19.19 2 9.79 -0.00 673 757 10.06 414.37 1637 4979 182.60 77.50 18 0.50 177.0 19970111 161500.00 162000.00 176.0 69.26 19.19 2 9.81 -0.00 679 774 10.06 430.58 1651 5013 182.60 77.50 20 0.45 180.2 19970111 161500.00 162000.00 179.1 69.25 19.18 2 9.79 -0.00 685 791 10.04 467.15 1716 5194 182.60 77.50 23 0.39 183.3 19970111 161500.00 162000.00 182.2 69.24 19.18 2 9.93 -0.00 690 809 10.00 305.22 1174 3548 182.60 77.50 26 0.34 186.5 19970111 161500.00 162000.00 185.2 69.24 19.18 2 9.85 -0.00 695 826 10.07 416.26 1603 4994 182.60 77.50 28 0.29 189.6 19970111 161500.00 162000.00 188.3 69.23 19.18 2 9.77 -0.00 699 843 10.14 697.55 2335 7207 182.60 77.50 31 0.24 192.8 19970111 161500.00 162000.00 191.4 69.23 19.18 2 9.87 -0.00 703 860 10.11 473.47 1737 5455 182.60 77.50 34 0.19 195.9 19970111 161500.00 162000.00 194.5 69.22 19.18 2 9.82 -0.00 707 878 10.16 617.85 2109 6854 182.60 77.50 36 0.15 199.1 19970111 161500.00 162000.00 197.6 69.22 19.18 2 9.70 -0.00 711 895 10.23 1038.85 3032 9568 182.60 77.50 39 0.10 202.2 19970111 161500.00 162000.00 200.6 69.21 19.18 2 9.79 -0.00 716 912 10.18 834.62 2488 8037 182.60 77.50 41 0.05 205.3 19970111 161500.00 162000.00 203.7 69.21 19.18 2 9.91 -0.00 724 929 10.14 543.82 1874 5989 182.60 77.50 43 0.02 208.5 19970111 161500.00 162000.00 206.8 69.20 19.18 2 9.82 -0.00 734 947 10.20 837.15 2530 7876 182.60 77.50 45 0.00 211.6 19970111 161500.00 162000.00 209.9 69.20 19.18 2 9.85 -0.00 744 964 10.20 759.62 2355 7503 182.60 77.50 47 0.00 214.8 19970111 161500.00 162000.00 212.9 69.19 19.18 2 10.00 -0.00 754 981 10.12 448.71 1517 4805 182.60 77.50 49 0.00 217.9 19970111 161500.00 162000.00 216.0 69.19 19.18 2 10.04 -0.00 764 998 10.15 383.44 1574 4948 182.60 77.50 51 0.00 221.1 19970111 161500.00 162000.00 219.1 69.18 19.18 2 10.07 -0.00 774 1016 10.11 392.37 1420 4380 182.60 77.50 53 0.00 224.2 19970111 161500.00 162000.00 222.2 69.17 19.17 2 9.95 -0.00 784 1033 10.23 615.94 2194 6900 182.60 77.50 55 0.00 227.4 19970111 161500.00 162000.00 225.3 69.17 19.17 2 10.08 -0.00 794 1050 10.14 443.33 1418 4424 182.60 77.50 56 0.00 230.5 19970111 161500.00 162000.00 228.3 69.16 19.17 2 9.95 -0.00 804 1067 10.27 773.01 2459 7918 182.60 77.50 58 0.00 233.7 19970111 161500.00 162000.00 231.4 69.16 19.17 2 10.05 -0.00 814 1085 10.16 521.92 1772 5593 182.60 77.50 60 0.00 236.8 19970111 161500.00 162000.00 234.5 69.15 19.17 0 10.72 260.94 795 3157 10.09 124.07 294 2550 182.60 77.50 62 0.00 240.0 19970111 161500.00 162000.00 237.6 69.15 19.17 0 10.62 25.12 365 2973 9.90 103.67 80 1390 182.60 77.50 64 0.00 243.1 19970111 161500.00 162000.00 240.6 69.14 19.17 0 10.57 240.50 526 2957 9.91 144.72 127 1465 182.60 77.50 65 0.00 246.3 19970111 161500.00 162000.00 243.7 69.14 19.17 0 10.69 105.36 239 2183 9.91 58.80 96 2003 182.60 77.50 67 0.00 249.4 19970111 161500.00 162000.00 246.8 69.13 19.17 0 10.47 -125.10 589 1331 9.98 155.14 269 1306 182.60 77.50 68 0.00 252.6 19970111 161500.00 162000.00 249.9 69.13 19.17 0 10.76 -197.99 485 2411 10.06 76.10 149 1675 182.60 77.50 70 0.00 255.7 19970111 161500.00 162000.00 253.0 69.12 19.17 0 10.46 277.27 501 1572 10.10 184.26 331 2279 182.60 77.50 72 0.00 258.9 19970111 161500.00 162000.00 256.0 69.12 19.17 0 10.67 -294.07 238 1986 9.88 64.85 47 861 182.60 77.50 74 0.00 262.0 19970111 161500.00 162000.00 259.1 69.11 19.17 0 9.71 640.07 205 121 9.89 218.21 463 770 182.60 77.50 76 0.00 265.2 19970111 161500.00 162000.00 262.2 69.11 19.17 0 9.95 21.67 2374 24 9.47 269.90 1334 37 182.60 77.50 78 0.00 268.3 19970111 161500.00 162000.00 265.3 69.10 19.17 2 10.17 -0.00 925 1274 10.25 646.51 1896 6090 182.60 77.50 80 0.00 271.5 19970111 161500.00 162000.00 268.4 69.10 19.16 2 10.14 -0.00 935 1292 10.34 715.84 2083 6991 182.60 77.50 81 0.00 274.6 19970111 161500.00 162000.00 271.4 69.09 19.16 2 10.10 -0.00 945 1309 10.38 860.53 2577 8551 182.60 77.50 83 0.00 277.7 19970111 161500.00 162000.00 143.3 69.31 19.19 0 10.26 3.25 546 562 8.22 1.83 8 20 182.60 77.50 1 1.14 146.7 19970111 161500.00 162000.00 165.3 69.27 19.19 0 10.15 -6.85 634 765 8.37 4.18 16 48 182.60 77.50 11 0.64 169.2 19970111 161500.00 162000.00 187.2 69.24 19.18 0 10.08 2.31 719 903 8.56 8.51 35 106 182.60 77.50 30 0.26 191.7 19970111 161500.00 162000.00 209.2 69.20 19.18 0 10.25 19.47 739 1364 8.68 9.09 33 136 182.60 77.50 47 0.00 214.1 19970111 161500.00 162000.00 231.2 69.16 19.17 0 10.40 23.32 849 1672 8.72 9.02 28 123 182.60 77.50 60 0.00 236.6 19970111 161500.00 162000.00 253.2 69.12 19.17 0 10.44 20.81 852 1694 8.80 8.97 27 126 182.60 77.50 72 0.00 259.1 19970111 161500.00 162000.00 275.2 69.08 19.16 0 10.41 23.55 876 1565 8.84 11.79 33 139 182.60 77.50 85 0.00 281.6 19970111 161500.00 162000.00 297.2 69.05 19.16 0 10.34 46.35 923 1584 8.92 18.49 49 204 182.60 77.50 96 0.00 304.1 19970111 161500.00 162000.00 319.2 69.01 19.15 0 10.27 83.86 825 1595 9.02 24.64 64 295 182.60 77.50 100 0.00 326.6 19970111 161500.00 162000.00 341.2 68.98 19.15 0 10.25 -66.73 742 1640 9.09 30.82 70 369 182.60 77.50 100 0.00 349.1 19970111 161500.00 162000.00 363.2 68.94 19.15 0 10.11 131.21 961 1664 9.28 66.90 195 837 182.60 77.50 100 0.00 371.5 19970111 161500.00 162000.00 385.2 68.90 19.14 0 10.17 85.75 450 1910 9.27 51.95 89 844 182.60 77.50 100 0.00 394.0 19970111 161500.00 162000.00 407.2 68.87 19.14 0 10.11 609.39 95 874 9.47 29.96 10 279 182.60 77.50 100 0.00 416.5 19970111 161500.00 162000.00 429.2 68.84 19.13 0 10.10 671.84 117 1112 9.47 32.29 28 592 182.60 77.50 100 0.00 439.0 19970111 161500.00 162000.00 451.3 68.80 19.13 0 8.77 -51.19 1 0 9.00 32.55 3 0 182.60 77.50 100 0.00 461.5 19970111 161500.00 162000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1850 10.19 975.44 3731 15792 182.60 77.50 100 0.00 484.0 19970111 161500.00 162000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1874 10.24 1347.23 4293 17637 182.60 77.50 100 0.00 506.4 19970111 161500.00 162000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1898 10.22 1297.92 4038 17270 182.60 77.50 100 0.00 528.9 19970111 161500.00 162000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1922 10.24 1388.82 4483 18197 182.60 77.50 100 0.00 551.4 19970111 161500.00 162000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.25 1635.88 4583 18667 182.60 77.50 100 0.00 573.9 19970111 161500.00 162000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.25 1546.79 4631 18797 182.60 77.50 100 0.00 596.4 19970111 162000.00 162500.00 92.9 69.41 19.20 0 9.46 35.33 70 70 8.94 27.62 79 79 182.60 77.50 0 3.60 95.2 19970111 162000.00 162500.00 96.0 69.40 19.20 3 9.50 -281.00 1021 10 9.03 105.42 424 36 182.60 77.50 0 3.78 98.3 19970111 162000.00 162500.00 99.1 69.40 19.20 0 9.71 43.01 213 129 9.16 26.21 84 148 182.60 77.50 0 3.56 101.5 19970111 162000.00 162500.00 102.2 69.39 19.20 0 10.10 7.60 227 155 9.25 14.82 50 92 182.60 77.50 0 3.33 104.6 19970111 162000.00 162500.00 105.3 69.38 19.20 0 10.34 -6.30 172 177 9.25 8.77 22 54 182.60 77.50 0 3.09 107.8 19970111 162000.00 162500.00 108.3 69.38 19.20 0 10.34 -32.91 252 236 9.20 11.49 29 67 182.60 77.50 0 2.86 110.9 19970111 162000.00 162500.00 111.4 69.37 19.20 0 10.32 6.43 365 367 9.26 18.75 48 119 182.60 77.50 0 2.62 114.1 19970111 162000.00 162500.00 114.5 69.37 19.20 0 10.25 8.85 493 352 9.33 22.12 88 171 182.60 77.50 0 2.40 117.2 19970111 162000.00 162500.00 117.6 69.36 19.20 0 10.35 -8.07 278 424 9.34 19.70 44 149 182.60 77.50 0 2.18 120.4 19970111 162000.00 162500.00 120.6 69.36 19.20 0 10.29 11.57 405 336 9.31 19.47 64 137 182.60 77.50 0 1.99 123.5 19970111 162000.00 162500.00 123.7 69.35 19.20 0 10.35 8.03 473 470 9.34 21.65 73 177 182.60 77.50 0 1.83 126.7 19970111 162000.00 162500.00 126.8 69.34 19.20 0 10.31 9.53 442 421 9.37 26.59 77 181 182.60 77.50 0 1.68 129.8 19970111 162000.00 162500.00 129.9 69.34 19.20 0 10.32 2.60 536 559 9.43 30.25 106 272 182.60 77.50 0 1.56 132.9 19970111 162000.00 162500.00 132.9 69.33 19.19 0 10.24 -36.25 409 501 9.41 33.90 93 271 182.60 77.50 0 1.45 136.1 19970111 162000.00 162500.00 136.0 69.33 19.19 0 10.22 7.34 387 562 9.47 41.82 101 345 182.60 77.50 0 1.35 139.2 19970111 162000.00 162500.00 139.1 69.32 19.19 0 10.08 -31.29 772 392 9.58 51.39 321 508 182.60 77.50 0 1.26 142.4 19970111 162000.00 162500.00 142.2 69.32 19.19 0 10.03 30.21 897 355 9.64 62.86 434 605 182.60 77.50 1 1.17 145.5 19970111 162000.00 162500.00 145.2 69.31 19.19 0 10.29 128.68 736 811 9.57 53.60 217 590 182.60 77.50 2 1.09 148.7 19970111 162000.00 162500.00 148.3 69.31 19.19 0 10.01 189.22 585 381 9.58 71.11 299 560 182.60 77.50 3 1.01 151.8 19970111 162000.00 162500.00 151.4 69.30 19.19 0 9.80 176.13 1680 60 10.06 86.02 1353 877 182.60 77.50 4 0.94 155.0 19970111 162000.00 162500.00 154.5 69.29 19.19 0 10.21 -54.94 589 704 9.61 65.21 225 651 182.60 77.50 5 0.87 158.1 19970111 162000.00 162500.00 157.5 69.29 19.19 0 9.50 123.00 765 8 8.86 90.33 338 28 182.60 77.50 6 0.80 161.3 19970111 162000.00 162500.00 160.6 69.28 19.19 0 10.03 -32.75 1258 432 9.87 105.33 868 1183 182.60 77.50 7 0.74 164.4 19970111 162000.00 162500.00 163.7 69.28 19.19 2 9.82 -0.00 649 704 9.93 294.15 1189 3396 182.60 77.50 10 0.68 167.6 19970111 162000.00 162500.00 166.8 69.27 19.19 2 9.79 -0.00 658 722 10.01 359.75 1444 4312 182.60 77.50 12 0.62 170.7 19970111 162000.00 162500.00 169.9 69.27 19.19 3 9.64 334.68 1445 14 8.90 131.14 590 20 182.60 77.50 15 0.56 173.9 19970111 162000.00 162500.00 172.9 69.26 19.19 2 9.78 -0.00 673 757 10.04 442.54 1703 5043 182.60 77.50 18 0.50 177.0 19970111 162000.00 162500.00 176.0 69.26 19.19 2 9.70 -0.00 679 774 10.15 631.68 2292 7219 182.60 77.50 20 0.45 180.2 19970111 162000.00 162500.00 179.1 69.25 19.18 2 9.92 -0.00 685 792 9.98 285.93 1119 3350 182.60 77.50 23 0.39 183.3 19970111 162000.00 162500.00 182.2 69.24 19.18 2 9.85 -0.00 690 809 10.05 408.59 1610 4839 182.60 77.50 26 0.34 186.5 19970111 162000.00 162500.00 185.2 69.24 19.18 2 9.85 -0.00 695 826 10.07 453.26 1655 5055 182.60 77.50 28 0.29 189.6 19970111 162000.00 162500.00 188.3 69.23 19.18 2 9.78 -0.00 699 844 10.14 628.26 2182 6847 182.60 77.50 31 0.24 192.8 19970111 162000.00 162500.00 191.4 69.23 19.18 2 10.00 -0.00 703 861 10.01 297.38 1144 3428 182.60 77.50 34 0.19 195.9 19970111 162000.00 162500.00 194.5 69.22 19.18 2 9.98 -0.00 707 878 10.02 356.68 1208 3683 182.60 77.50 36 0.15 199.1 19970111 162000.00 162500.00 197.6 69.22 19.18 2 9.92 -0.00 711 896 10.09 414.26 1586 4896 182.60 77.50 39 0.10 202.2 19970111 162000.00 162500.00 200.6 69.21 19.18 2 9.78 -0.00 716 913 10.21 844.50 2542 8306 182.60 77.50 41 0.05 205.3 19970111 162000.00 162500.00 203.7 69.21 19.18 2 9.83 -0.00 724 930 10.16 761.42 2425 7632 182.60 77.50 43 0.02 208.5 19970111 162000.00 162500.00 206.8 69.20 19.18 2 9.91 -0.00 734 948 10.18 508.31 2033 6485 182.60 77.50 45 0.00 211.6 19970111 162000.00 162500.00 209.9 69.20 19.18 2 9.96 -0.00 744 965 10.15 480.96 1779 5661 182.60 77.50 47 0.00 214.8 19970111 162000.00 162500.00 212.9 69.19 19.18 0 10.52 -586.95 89 746 9.01 26.02 3 46 182.60 77.50 49 0.00 217.9 19970111 162000.00 162500.00 216.0 69.19 19.18 3 9.22 -425.23 103 1 8.75 100.71 79 2 182.60 77.50 51 0.00 221.1 19970111 162000.00 162500.00 219.1 69.18 19.18 2 9.77 -0.00 774 1017 10.30 1193.16 3372 10759 182.60 77.50 53 0.00 224.2 19970111 162000.00 162500.00 222.2 69.17 19.17 0 10.43 -17.66 519 1338 9.96 134.85 285 1573 182.60 77.50 55 0.00 227.4 19970111 162000.00 162500.00 225.3 69.17 19.17 0 10.45 -78.74 592 1762 9.97 164.86 288 1805 182.60 77.50 56 0.00 230.5 19970111 162000.00 162500.00 228.3 69.16 19.17 0 10.72 100.95 617 3013 10.03 95.47 219 2337 182.60 77.50 58 0.00 233.7 19970111 162000.00 162500.00 231.4 69.16 19.17 0 10.20 -262.40 1090 768 10.02 250.55 1040 1974 182.60 77.50 60 0.00 236.8 19970111 162000.00 162500.00 234.5 69.15 19.17 2 10.14 -0.00 824 1104 10.15 435.77 1424 4463 182.60 77.50 62 0.00 240.0 19970111 162000.00 162500.00 237.6 69.15 19.17 0 10.64 160.05 665 2170 10.07 123.92 271 1938 182.60 77.50 64 0.00 243.1 19970111 162000.00 162500.00 240.6 69.14 19.17 0 10.68 28.89 443 2143 10.02 84.22 162 1707 182.60 77.50 65 0.00 246.3 19970111 162000.00 162500.00 243.7 69.14 19.17 0 10.08 -317.07 173 424 9.94 167.91 213 1097 182.60 77.50 67 0.00 249.4 19970111 162000.00 162500.00 246.8 69.13 19.17 3 9.94 -216.02 2207 22 9.17 167.98 581 13 182.60 77.50 68 0.00 252.6 19970111 162000.00 162500.00 249.9 69.13 19.17 0 10.67 -549.84 360 2379 9.90 85.82 72 1038 182.60 77.50 70 0.00 255.7 19970111 162000.00 162500.00 253.0 69.12 19.17 0 10.61 -99.69 163 1092 9.93 59.21 70 1004 182.60 77.50 72 0.00 258.9 19970111 162000.00 162500.00 256.0 69.12 19.17 0 10.40 536.62 137 617 10.02 86.76 89 861 182.60 77.50 74 0.00 262.0 19970111 162000.00 162500.00 259.1 69.11 19.17 1 10.41 -131.71 131 420 9.98 71.11 76 510 182.60 77.50 76 0.00 265.2 19970111 162000.00 162500.00 262.2 69.11 19.17 2 9.96 -0.00 915 1259 10.39 1193.02 3454 11194 182.60 77.50 78 0.00 268.3 19970111 162000.00 162500.00 265.3 69.10 19.17 2 10.15 -0.00 925 1277 10.29 657.68 1976 6408 182.60 77.50 80 0.00 271.5 19970111 162000.00 162500.00 268.4 69.10 19.16 2 10.05 -0.00 935 1294 10.33 887.03 2644 8812 182.60 77.50 81 0.00 274.6 19970111 162000.00 162500.00 271.4 69.09 19.16 2 10.00 -0.00 945 1311 10.41 1235.73 3373 11104 182.60 77.50 83 0.00 277.7 19970111 162000.00 162500.00 143.3 69.31 19.19 0 10.25 9.45 556 549 8.13 1.78 7 17 182.60 77.50 1 1.14 146.7 19970111 162000.00 162500.00 165.3 69.27 19.19 0 10.14 -0.77 671 711 8.30 3.82 15 39 182.60 77.50 11 0.64 169.2 19970111 162000.00 162500.00 187.2 69.24 19.18 0 10.09 -0.12 749 863 8.52 7.53 31 88 182.60 77.50 30 0.26 191.7 19970111 162000.00 162500.00 209.2 69.20 19.18 0 10.20 -1.20 766 1149 8.62 9.47 32 111 182.60 77.50 47 0.00 214.1 19970111 162000.00 162500.00 231.2 69.16 19.17 0 10.37 -31.61 837 1415 8.69 9.08 28 109 182.60 77.50 60 0.00 236.6 19970111 162000.00 162500.00 253.2 69.12 19.17 0 10.40 -20.21 875 1447 8.72 9.99 28 107 182.60 77.50 72 0.00 259.1 19970111 162000.00 162500.00 275.2 69.08 19.16 0 10.36 -45.82 849 1264 8.77 13.01 33 116 182.60 77.50 85 0.00 281.6 19970111 162000.00 162500.00 297.2 69.05 19.16 0 10.32 -50.86 818 1335 8.84 16.36 41 155 182.60 77.50 96 0.00 304.1 19970111 162000.00 162500.00 319.2 69.01 19.15 0 10.25 -5.97 902 1318 9.00 25.21 72 262 182.60 77.50 100 0.00 326.6 19970111 162000.00 162500.00 341.2 68.98 19.15 0 10.06 -47.09 933 924 9.09 38.01 132 357 182.60 77.50 100 0.00 349.1 19970111 162000.00 162500.00 363.2 68.94 19.15 0 9.80 78.69 1475 386 9.44 52.16 418 556 182.60 77.50 100 0.00 371.5 19970111 162000.00 162500.00 385.2 68.90 19.14 0 9.29 -85.05 2015 20 8.25 92.61 350 10 182.60 77.50 100 0.00 394.0 19970111 162000.00 162500.00 407.2 68.87 19.14 0 9.85 54.62 1313 770 9.36 106.84 403 794 182.60 77.50 100 0.00 416.5 19970111 162000.00 162500.00 429.2 68.84 19.13 3 9.13 -114.00 1379 14 8.25 127.27 321 8 182.60 77.50 100 0.00 439.0 19970111 162000.00 162500.00 451.3 68.80 19.13 3 8.88 141.78 159 2 7.99 53.45 40 1 182.60 77.50 100 0.00 461.5 19970111 162000.00 162500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1848 10.18 962.07 3650 15776 182.60 77.50 100 0.00 484.0 19970111 162000.00 162500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1873 10.21 1143.27 3972 16718 182.60 77.50 100 0.00 506.4 19970111 162000.00 162500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1897 10.21 1229.32 4079 17151 182.60 77.50 100 0.00 528.9 19970111 162000.00 162500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1921 10.23 1345.08 4228 17761 182.60 77.50 100 0.00 551.4 19970111 162000.00 162500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.25 1574.20 4551 18578 182.60 77.50 100 0.00 573.9 19970111 162000.00 162500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.28 1802.56 5028 19743 182.60 77.50 100 0.00 596.4 19970111 162500.00 163000.00 92.9 69.41 19.20 3 9.45 -28.95 74 74 8.57 33.76 21 21 182.60 77.50 0 0.00 95.2 19970111 162500.00 163000.00 96.0 69.40 19.20 0 9.06 -93.08 293 3 8.41 40.48 120 11 182.60 77.50 0 3.78 98.3 19970111 162500.00 163000.00 99.1 69.40 19.20 3 9.44 -10.72 391 4 8.31 24.11 71 5 182.60 77.50 0 3.56 101.5 19970111 162500.00 163000.00 102.2 69.39 19.20 0 10.23 -2.90 149 193 9.30 10.99 29 85 182.60 77.50 0 3.33 104.6 19970111 162500.00 163000.00 105.3 69.38 19.20 0 10.39 -25.86 164 185 9.24 7.29 19 49 182.60 77.50 0 3.09 107.8 19970111 162500.00 163000.00 108.3 69.38 19.20 0 10.49 -1.57 191 295 9.24 8.07 17 57 182.60 77.50 0 2.86 110.9 19970111 162500.00 163000.00 111.4 69.37 19.20 0 10.36 -27.52 364 343 9.23 14.31 42 99 182.60 77.50 0 2.62 114.1 19970111 162500.00 163000.00 114.5 69.37 19.20 0 10.38 1.78 343 441 9.29 15.74 43 129 182.60 77.50 0 2.40 117.2 19970111 162500.00 163000.00 117.6 69.36 19.20 0 10.39 -2.70 383 443 9.31 16.86 46 128 182.60 77.50 0 2.18 120.4 19970111 162500.00 163000.00 120.6 69.36 19.20 0 10.42 50.39 360 445 9.32 16.85 43 124 182.60 77.50 0 1.99 123.5 19970111 162500.00 163000.00 123.7 69.35 19.20 0 10.46 -24.15 360 495 9.36 16.43 44 138 182.60 77.50 0 1.83 126.7 19970111 162500.00 163000.00 126.8 69.34 19.20 0 10.39 -57.97 376 533 9.38 22.38 57 185 182.60 77.50 0 1.68 129.8 19970111 162500.00 163000.00 129.9 69.34 19.20 0 10.28 -25.96 608 495 9.40 33.34 121 256 182.60 77.50 0 1.56 132.9 19970111 162500.00 163000.00 132.9 69.33 19.19 0 10.23 -15.54 572 488 9.45 37.14 143 319 182.60 77.50 0 1.45 136.1 19970111 162500.00 163000.00 136.0 69.33 19.19 0 10.23 -7.38 384 445 9.46 34.85 95 269 182.60 77.50 0 1.35 139.2 19970111 162500.00 163000.00 139.1 69.32 19.19 0 10.38 -33.26 708 778 9.51 39.04 142 386 182.60 77.50 0 1.26 142.4 19970111 162500.00 163000.00 142.2 69.32 19.19 0 10.29 -42.16 493 573 9.45 38.24 115 317 182.60 77.50 1 1.17 145.5 19970111 162500.00 163000.00 145.2 69.31 19.19 0 10.13 -39.89 1176 387 9.65 55.37 442 556 182.60 77.50 2 1.09 148.7 19970111 162500.00 163000.00 148.3 69.31 19.19 0 10.19 -59.47 944 696 9.65 71.32 369 770 182.60 77.50 3 1.01 151.8 19970111 162500.00 163000.00 151.4 69.30 19.19 0 10.28 12.22 428 659 9.53 46.98 116 412 182.60 77.50 4 0.94 155.0 19970111 162500.00 163000.00 154.5 69.29 19.19 0 10.24 -93.41 499 680 9.58 59.53 176 556 182.60 77.50 5 0.87 158.1 19970111 162500.00 163000.00 157.5 69.29 19.19 0 10.00 -93.24 1526 288 9.93 89.06 1048 1062 182.60 77.50 6 0.80 161.3 19970111 162500.00 163000.00 160.6 69.28 19.19 0 10.04 -139.00 1611 474 9.93 125.91 1162 1447 182.60 77.50 7 0.74 164.4 19970111 162500.00 163000.00 163.7 69.28 19.19 3 9.72 -32.27 2156 22 8.84 112.41 486 12 182.60 77.50 10 0.68 167.6 19970111 162500.00 163000.00 166.8 69.27 19.19 2 9.85 -0.00 658 722 9.91 268.98 1096 3113 182.60 77.50 12 0.62 170.7 19970111 162500.00 163000.00 169.9 69.27 19.19 0 10.23 186.02 494 1023 9.73 102.21 271 1216 182.60 77.50 15 0.56 173.9 19970111 162500.00 163000.00 172.9 69.26 19.19 0 10.36 -193.90 250 905 9.71 52.78 96 724 182.60 77.50 18 0.50 177.0 19970111 162500.00 163000.00 176.0 69.26 19.19 0 10.12 -454.51 185 583 9.73 82.66 135 880 182.60 77.50 20 0.45 180.2 19970111 162500.00 163000.00 179.1 69.25 19.18 0 10.10 225.68 222 580 9.72 95.18 160 888 182.60 77.50 23 0.39 183.3 19970111 162500.00 163000.00 182.2 69.24 19.18 0 10.29 523.73 471 1580 9.80 148.34 239 1664 182.60 77.50 26 0.34 186.5 19970111 162500.00 163000.00 185.2 69.24 19.18 0 10.35 78.26 161 1170 9.84 74.46 102 1521 182.60 77.50 28 0.29 189.6 19970111 162500.00 163000.00 188.3 69.23 19.18 0 10.08 -724.05 3110 711 10.39 266.75 4644 5228 182.60 77.50 31 0.24 192.8 19970111 162500.00 163000.00 191.4 69.23 19.18 2 9.74 -0.00 703 862 10.18 831.55 2572 8103 182.60 77.50 34 0.19 195.9 19970111 162500.00 163000.00 194.5 69.22 19.18 2 9.80 -0.00 707 879 10.18 587.32 2370 7493 182.60 77.50 36 0.15 199.1 19970111 162500.00 163000.00 197.6 69.22 19.18 2 9.81 -0.00 711 897 10.18 667.17 2376 7565 182.60 77.50 39 0.10 202.2 19970111 162500.00 163000.00 200.6 69.21 19.18 2 9.94 -0.00 716 914 10.08 451.88 1531 4775 182.60 77.50 41 0.05 205.3 19970111 162500.00 163000.00 203.7 69.21 19.18 2 9.89 -0.00 724 931 10.15 547.07 1891 6181 182.60 77.50 43 0.02 208.5 19970111 162500.00 163000.00 206.8 69.20 19.18 2 9.91 -0.00 734 949 10.16 548.65 1889 6040 182.60 77.50 45 0.00 211.6 19970111 162500.00 163000.00 209.9 69.20 19.18 3 9.97 -46.10 4905 49 9.47 226.35 2424 73 182.60 77.50 47 0.00 214.8 19970111 162500.00 163000.00 212.9 69.19 19.18 2 10.05 -0.00 754 984 10.08 392.46 1365 4209 182.60 77.50 49 0.00 217.9 19970111 162500.00 163000.00 216.0 69.19 19.18 2 10.02 -0.00 764 1001 10.11 456.55 1400 4452 182.60 77.50 51 0.00 221.1 19970111 162500.00 163000.00 219.1 69.18 19.18 2 10.09 -0.00 774 1018 10.10 363.87 1325 4067 182.60 77.50 53 0.00 224.2 19970111 162500.00 163000.00 222.2 69.17 19.17 0 10.33 -225.10 139 555 9.61 78.03 33 259 182.60 77.50 55 0.00 227.4 19970111 162500.00 163000.00 225.3 69.17 19.17 0 10.72 389.08 7677 4766 10.63 486.33 5765 12078 182.60 77.50 56 0.00 230.5 19970111 162500.00 163000.00 228.3 69.16 19.17 0 10.67 585.10 693 3099 10.09 127.12 292 2869 182.60 77.50 58 0.00 233.7 19970111 162500.00 163000.00 231.4 69.16 19.17 0 10.76 -171.60 512 3452 10.05 85.47 168 2541 182.60 77.50 60 0.00 236.8 19970111 162500.00 163000.00 234.5 69.15 19.17 0 10.73 40.15 315 1757 9.95 53.86 87 1069 182.60 77.50 62 0.00 240.0 19970111 162500.00 163000.00 237.6 69.15 19.17 0 10.48 122.21 510 1439 10.00 137.03 276 1676 182.60 77.50 64 0.00 243.1 19970111 162500.00 163000.00 240.6 69.14 19.17 0 10.72 -122.45 403 2346 10.03 74.46 134 1743 182.60 77.50 65 0.00 246.3 19970111 162500.00 163000.00 243.7 69.14 19.17 0 10.59 -178.84 484 2958 10.07 153.34 215 2878 182.60 77.50 67 0.00 249.4 19970111 162500.00 163000.00 246.8 69.13 19.17 0 10.49 461.57 275 1257 10.03 108.90 152 1508 182.60 77.50 68 0.00 252.6 19970111 162500.00 163000.00 249.9 69.13 19.17 0 9.75 257.32 441 81 9.90 177.71 712 629 182.60 77.50 70 0.00 255.7 19970111 162500.00 163000.00 253.0 69.12 19.17 2 9.98 -0.00 884 1210 10.36 1076.97 3121 10038 182.60 77.50 72 0.00 258.9 19970111 162500.00 163000.00 256.0 69.12 19.17 2 10.10 -0.00 894 1227 10.25 658.71 2005 6445 182.60 77.50 74 0.00 262.0 19970111 162500.00 163000.00 259.1 69.11 19.17 2 10.12 -0.00 904 1244 10.27 608.98 2093 6646 182.60 77.50 76 0.00 265.2 19970111 162500.00 163000.00 262.2 69.11 19.17 2 10.12 -0.00 915 1262 10.27 621.94 2000 6445 182.60 77.50 78 0.00 268.3 19970111 162500.00 163000.00 265.3 69.10 19.17 2 10.13 -0.00 925 1279 10.33 667.34 2176 7202 182.60 77.50 80 0.00 271.5 19970111 162500.00 163000.00 268.4 69.10 19.16 2 10.12 -0.00 935 1296 10.32 710.62 2183 7212 182.60 77.50 81 0.00 274.6 19970111 162500.00 163000.00 271.4 69.09 19.16 0 10.71 51.90 247 1536 10.02 61.76 86 1205 182.60 77.50 83 0.00 277.7 19970111 162500.00 163000.00 143.3 69.31 19.19 0 10.27 2.91 567 546 8.23 1.76 9 20 182.60 77.50 1 1.14 146.7 19970111 162500.00 163000.00 165.3 69.27 19.19 0 10.16 -2.75 662 723 8.38 3.57 17 45 182.60 77.50 11 0.64 169.2 19970111 162500.00 163000.00 187.2 69.24 19.18 0 10.13 20.40 711 941 8.51 7.80 27 87 182.60 77.50 30 0.26 191.7 19970111 162500.00 163000.00 209.2 69.20 19.18 0 10.21 -6.10 895 1104 8.61 9.15 38 110 182.60 77.50 47 0.00 214.1 19970111 162500.00 163000.00 231.2 69.16 19.17 0 10.34 -17.35 916 1364 8.70 8.66 34 115 182.60 77.50 60 0.00 236.6 19970111 162500.00 163000.00 253.2 69.12 19.17 0 10.38 -30.80 897 1339 8.73 10.46 32 111 182.60 77.50 72 0.00 259.1 19970111 162500.00 163000.00 275.2 69.08 19.16 0 10.32 -28.16 1065 1295 8.84 14.25 57 166 182.60 77.50 85 0.00 281.6 19970111 162500.00 163000.00 297.2 69.05 19.16 0 10.26 1.49 982 1266 8.87 20.83 60 191 182.60 77.50 96 0.00 304.1 19970111 162500.00 163000.00 319.2 69.01 19.15 0 10.20 4.90 923 1215 9.00 26.96 81 267 182.60 77.50 100 0.00 326.6 19970111 162500.00 163000.00 341.2 68.98 19.15 0 10.19 -48.05 851 1413 9.09 35.94 98 395 182.60 77.50 100 0.00 349.1 19970111 162500.00 163000.00 363.2 68.94 19.15 0 9.86 -222.17 1262 608 9.35 59.64 341 622 182.60 77.50 100 0.00 371.5 19970111 162500.00 163000.00 385.2 68.90 19.14 0 10.19 -321.34 473 2061 9.27 51.51 86 865 182.60 77.50 100 0.00 394.0 19970111 162500.00 163000.00 407.2 68.87 19.14 3 9.23 97.11 2095 21 8.30 120.49 435 11 182.60 77.50 100 0.00 416.5 19970111 162500.00 163000.00 429.2 68.84 19.13 0 8.81 -52.96 1 0 8.99 37.33 4 0 182.60 77.50 100 0.00 439.0 19970111 162500.00 163000.00 451.3 68.80 19.13 0 8.82 -33.82 2 0 8.39 13.81 2 0 182.60 77.50 100 0.00 461.5 19970111 162500.00 163000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1847 10.17 995.37 3747 15647 182.60 77.50 100 0.00 484.0 19970111 162500.00 163000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1872 10.19 991.39 3912 16332 182.60 77.50 100 0.00 506.4 19970111 162500.00 163000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1896 10.22 1188.53 4095 17051 182.60 77.50 100 0.00 528.9 19970111 162500.00 163000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1921 10.21 1391.03 4051 17065 182.60 77.50 100 0.00 551.4 19970111 162500.00 163000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1945 10.25 1378.80 4602 18727 182.60 77.50 100 0.00 573.9 19970111 162500.00 163000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.26 1469.64 4725 19155 182.60 77.50 100 0.00 596.4 19970111 163000.00 163500.00 92.9 69.41 19.20 0 9.64 -19.24 138 138 9.04 21.79 112 112 182.60 77.50 0 3.96 95.2 19970111 163000.00 163500.00 96.0 69.40 19.20 0 10.04 -45.13 35 190 9.98 26.37 44 473 182.60 77.50 0 3.78 98.3 19970111 163000.00 163500.00 99.1 69.40 19.20 0 9.66 21.78 236 99 9.42 23.08 162 243 182.60 77.50 0 3.56 101.5 19970111 163000.00 163500.00 102.2 69.39 19.20 0 10.16 -13.76 139 228 9.32 15.04 32 116 182.60 77.50 0 3.33 104.6 19970111 163000.00 163500.00 105.3 69.38 19.20 0 10.15 -1.14 253 163 9.21 11.37 44 80 182.60 77.50 0 3.09 107.8 19970111 163000.00 163500.00 108.3 69.38 19.20 0 10.23 -9.92 266 255 9.18 13.41 38 88 182.60 77.50 0 2.86 110.9 19970111 163000.00 163500.00 111.4 69.37 19.20 0 10.27 -30.87 274 344 9.25 16.59 41 121 182.60 77.50 0 2.62 114.1 19970111 163000.00 163500.00 114.5 69.37 19.20 0 10.11 -36.33 425 258 9.24 23.12 88 149 182.60 77.50 0 2.40 117.2 19970111 163000.00 163500.00 117.6 69.36 19.20 0 10.20 16.94 378 333 9.29 22.40 70 157 182.60 77.50 0 2.18 120.4 19970111 163000.00 163500.00 120.6 69.36 19.20 0 10.24 -7.84 486 362 9.31 22.73 93 178 182.60 77.50 0 1.99 123.5 19970111 163000.00 163500.00 123.7 69.35 19.20 0 10.30 -30.95 647 402 9.32 24.00 106 180 182.60 77.50 0 1.83 126.7 19970111 163000.00 163500.00 126.8 69.34 19.20 0 10.36 0.39 483 542 9.38 23.47 80 214 182.60 77.50 0 1.68 129.8 19970111 163000.00 163500.00 129.9 69.34 19.20 0 10.20 -65.45 808 427 9.45 41.11 204 318 182.60 77.50 0 1.56 132.9 19970111 163000.00 163500.00 132.9 69.33 19.19 0 10.23 59.10 571 470 9.42 36.62 135 286 182.60 77.50 0 1.45 136.1 19970111 163000.00 163500.00 136.0 69.33 19.19 0 10.05 -31.04 1066 274 9.64 46.14 432 479 182.60 77.50 0 1.35 139.2 19970111 163000.00 163500.00 139.1 69.32 19.19 0 10.41 15.86 599 961 9.51 37.89 110 411 182.60 77.50 0 1.26 142.4 19970111 163000.00 163500.00 142.2 69.32 19.19 0 10.26 59.25 513 678 9.53 46.49 146 455 182.60 77.50 1 1.17 145.5 19970111 163000.00 163500.00 145.2 69.31 19.19 0 10.25 35.01 661 635 9.53 51.47 197 472 182.60 77.50 2 1.09 148.7 19970111 163000.00 163500.00 148.3 69.31 19.19 0 10.27 24.56 1337 944 9.73 68.73 501 1015 182.60 77.50 3 1.01 151.8 19970111 163000.00 163500.00 151.4 69.30 19.19 0 10.20 -84.17 533 625 9.55 60.68 194 542 182.60 77.50 4 0.94 155.0 19970111 163000.00 163500.00 154.5 69.29 19.19 0 10.14 171.34 1081 656 9.72 91.58 540 974 182.60 77.50 5 0.87 158.1 19970111 163000.00 163500.00 157.5 69.29 19.19 0 10.21 -132.01 1359 899 9.66 109.97 503 911 182.60 77.50 6 0.80 161.3 19970111 163000.00 163500.00 160.6 69.28 19.19 0 10.21 5.46 649 898 9.70 90.08 316 1043 182.60 77.50 7 0.74 164.4 19970111 163000.00 163500.00 163.7 69.28 19.19 0 9.89 196.99 145 207 9.60 63.87 127 409 182.60 77.50 10 0.68 167.6 19970111 163000.00 163500.00 166.8 69.27 19.19 2 9.85 -0.00 658 723 9.96 285.55 1239 3611 182.60 77.50 12 0.62 170.7 19970111 163000.00 163500.00 169.9 69.27 19.19 2 9.80 -0.00 665 740 10.00 369.38 1399 4158 182.60 77.50 15 0.56 173.9 19970111 163000.00 163500.00 172.9 69.26 19.19 0 10.41 -21.33 492 1709 9.82 85.74 221 1621 182.60 77.50 18 0.50 177.0 19970111 163000.00 163500.00 176.0 69.26 19.19 3 9.54 -58.94 984 10 8.90 131.94 457 14 182.60 77.50 20 0.45 180.2 19970111 163000.00 163500.00 179.1 69.25 19.18 0 10.24 -599.88 50 377 8.73 26.43 2 24 182.60 77.50 23 0.39 183.3 19970111 163000.00 163500.00 182.2 69.24 19.18 3 9.36 12.09 1406 14 8.94 249.32 919 23 182.60 77.50 26 0.34 186.5 19970111 163000.00 163500.00 185.2 69.24 19.18 2 9.93 -0.00 695 828 10.00 316.54 1222 3689 182.60 77.50 28 0.29 189.6 19970111 163000.00 163500.00 188.3 69.23 19.18 2 9.98 -0.00 699 845 9.99 273.73 1114 3370 182.60 77.50 31 0.24 192.8 19970111 163000.00 163500.00 191.4 69.23 19.18 2 9.78 -0.00 703 863 10.15 562.06 2329 7193 182.60 77.50 34 0.19 195.9 19970111 163000.00 163500.00 194.5 69.22 19.18 2 9.89 -0.00 707 880 10.06 443.68 1546 4761 182.60 77.50 36 0.15 199.1 19970111 163000.00 163500.00 197.6 69.22 19.18 2 9.83 -0.00 711 898 10.15 561.64 2256 7079 182.60 77.50 39 0.10 202.2 19970111 163000.00 163500.00 200.6 69.21 19.18 2 9.70 -0.00 716 915 10.22 1233.76 3189 9798 182.60 77.50 41 0.05 205.3 19970111 163000.00 163500.00 203.7 69.21 19.18 2 9.70 -0.00 724 933 10.24 1351.70 3196 10073 182.60 77.50 43 0.02 208.5 19970111 163000.00 163500.00 206.8 69.20 19.18 2 9.85 -0.00 734 950 10.18 685.37 2300 7486 182.60 77.50 45 0.00 211.6 19970111 163000.00 163500.00 209.9 69.20 19.18 2 9.84 -0.00 744 967 10.22 783.20 2430 8012 182.60 77.50 47 0.00 214.8 19970111 163000.00 163500.00 212.9 69.19 19.18 2 9.84 -0.00 754 985 10.23 815.82 2668 8495 182.60 77.50 49 0.00 217.9 19970111 163000.00 163500.00 216.0 69.19 19.18 2 9.88 -0.00 764 1002 10.25 682.68 2429 8097 182.60 77.50 51 0.00 221.1 19970111 163000.00 163500.00 219.1 69.18 19.18 2 9.79 -0.00 774 1020 10.27 1258.34 3235 10214 182.60 77.50 53 0.00 224.2 19970111 163000.00 163500.00 222.2 69.17 19.17 2 9.83 -0.00 784 1037 10.27 995.88 3002 9773 182.60 77.50 55 0.00 227.4 19970111 163000.00 163500.00 225.3 69.17 19.17 2 10.07 -0.00 794 1055 10.15 434.91 1512 4768 182.60 77.50 56 0.00 230.5 19970111 163000.00 163500.00 228.3 69.16 19.17 2 9.90 -0.00 804 1072 10.26 897.45 2538 8204 182.60 77.50 58 0.00 233.7 19970111 163000.00 163500.00 231.4 69.16 19.17 2 9.97 -0.00 814 1090 10.20 628.74 2004 6437 182.60 77.50 60 0.00 236.8 19970111 163000.00 163500.00 234.5 69.15 19.17 2 9.91 -0.00 824 1107 10.28 918.27 2872 9418 182.60 77.50 62 0.00 240.0 19970111 163000.00 163500.00 237.6 69.15 19.17 2 9.87 -0.00 834 1124 10.35 1118.32 3382 11013 182.60 77.50 64 0.00 243.1 19970111 163000.00 163500.00 240.6 69.14 19.17 0 9.74 129.81 10 20 10.21 67.76 37 173 182.60 77.50 65 0.00 246.3 19970111 163000.00 163500.00 243.7 69.14 19.17 2 10.05 -0.00 854 1159 10.25 650.97 2036 6731 182.60 77.50 67 0.00 249.4 19970111 163000.00 163500.00 246.8 69.13 19.17 2 9.82 -0.00 864 1177 10.38 1831.13 4136 13019 182.60 77.50 68 0.00 252.6 19970111 163000.00 163500.00 249.9 69.13 19.17 2 9.70 -0.00 874 1194 10.45 2989.70 6041 16458 182.60 77.50 70 0.00 255.7 19970111 163000.00 163500.00 253.0 69.12 19.17 2 9.86 -0.00 884 1212 10.41 1521.75 4085 12883 182.60 77.50 72 0.00 258.9 19970111 163000.00 163500.00 256.0 69.12 19.17 2 9.90 -0.00 894 1229 10.40 1406.63 3724 12100 182.60 77.50 74 0.00 262.0 19970111 163000.00 163500.00 259.1 69.11 19.17 2 9.87 -0.00 904 1247 10.39 1663.49 4134 13103 182.60 77.50 76 0.00 265.2 19970111 163000.00 163500.00 262.2 69.11 19.17 2 9.87 -0.00 915 1264 10.46 1796.48 4531 14014 182.60 77.50 78 0.00 268.3 19970111 163000.00 163500.00 265.3 69.10 19.17 2 9.88 -0.00 925 1281 10.43 1854.64 4353 13761 182.60 77.50 80 0.00 271.5 19970111 163000.00 163500.00 268.4 69.10 19.16 2 9.80 -0.00 935 1299 10.49 2866.55 5556 16248 182.60 77.50 81 0.00 274.6 19970111 163000.00 163500.00 271.4 69.09 19.16 2 10.20 -0.00 945 1316 10.28 516.80 1789 5807 182.60 77.50 83 0.00 277.7 19970111 163000.00 163500.00 143.3 69.31 19.19 0 10.22 6.26 678 531 8.28 2.02 12 24 182.60 77.50 1 1.14 146.7 19970111 163000.00 163500.00 165.3 69.27 19.19 0 10.10 -6.17 800 651 8.37 4.42 20 45 182.60 77.50 11 0.64 169.2 19970111 163000.00 163500.00 187.2 69.24 19.18 0 10.05 -19.55 808 837 8.55 9.17 38 100 182.60 77.50 30 0.26 191.7 19970111 163000.00 163500.00 209.2 69.20 19.18 0 10.12 -16.52 966 1109 8.71 13.63 57 163 182.60 77.50 47 0.00 214.1 19970111 163000.00 163500.00 231.2 69.16 19.17 0 10.23 -3.36 1089 1374 8.79 14.01 64 193 182.60 77.50 60 0.00 236.6 19970111 163000.00 163500.00 253.2 69.12 19.17 0 10.29 -13.76 973 1457 8.81 15.69 51 179 182.60 77.50 72 0.00 259.1 19970111 163000.00 163500.00 275.2 69.08 19.16 0 10.25 4.61 1020 1425 8.90 20.88 65 225 182.60 77.50 85 0.00 281.6 19970111 163000.00 163500.00 297.2 69.05 19.16 0 10.15 -38.82 1105 1103 8.97 27.44 105 277 182.60 77.50 96 0.00 304.1 19970111 163000.00 163500.00 319.2 69.01 19.15 0 10.08 -49.33 824 1156 9.05 36.14 104 369 182.60 77.50 100 0.00 326.6 19970111 163000.00 163500.00 341.2 68.98 19.15 0 10.21 -88.70 596 1771 9.12 37.29 71 486 182.60 77.50 100 0.00 349.1 19970111 163000.00 163500.00 363.2 68.94 19.15 0 9.31 119.80 3095 31 8.34 115.33 567 15 182.60 77.50 100 0.00 371.5 19970111 163000.00 163500.00 385.2 68.90 19.14 3 8.70 39.27 11 0 7.82 21.06 15 0 182.60 77.50 100 0.00 394.0 19970111 163000.00 163500.00 407.2 68.87 19.14 0 9.05 75.16 2 2 9.88 40.28 8 29 182.60 77.50 100 0.00 416.5 19970111 163000.00 163500.00 429.2 68.84 19.13 3 8.76 -16.09 5 0 7.99 21.70 15 1 182.60 77.50 100 0.00 439.0 19970111 163000.00 163500.00 451.3 68.80 19.13 3 8.73 -35.27 16 0 7.94 27.50 20 1 182.60 77.50 100 0.00 461.5 19970111 163000.00 163500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1846 10.17 895.64 3560 15521 182.60 77.50 100 0.00 484.0 19970111 163000.00 163500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1871 10.19 1175.67 3892 16466 182.60 77.50 100 0.00 506.4 19970111 163000.00 163500.00 517.3 68.70 19.12 0 8.79 31.97 1 0 9.08 27.93 3 0 182.60 77.50 100 0.00 528.9 19970111 163000.00 163500.00 539.4 68.67 19.11 0 10.19 629.81 726 3199 9.12 91.95 68 590 182.60 77.50 100 0.00 551.4 19970111 163000.00 163500.00 561.4 68.64 19.11 0 11.75 129.91 2305 2773 11.34 208.11 705 1974 182.60 77.50 100 0.00 573.9 19970111 163000.00 163500.00 583.4 68.61 19.11 0 12.02 128.85 1997 2847 11.63 194.41 721 2328 182.60 77.50 100 0.00 596.4 19970111 163500.00 164000.00 92.9 69.41 19.20 0 9.42 -3.62 65 65 9.08 28.67 125 125 182.60 77.50 0 4.25 95.2 19970111 163500.00 164000.00 96.0 69.40 19.20 2 9.70 -0.00 195 195 9.72 50.56 313 819 182.60 77.50 0 3.78 98.3 19970111 163500.00 164000.00 99.1 69.40 19.20 3 9.34 -11.97 323 3 8.48 42.56 105 4 182.60 77.50 0 3.56 101.5 19970111 163500.00 164000.00 102.2 69.39 19.20 0 9.92 27.89 199 132 9.45 23.25 101 188 182.60 77.50 0 3.33 104.6 19970111 163500.00 164000.00 105.3 69.38 19.20 0 10.11 -10.22 190 146 9.41 17.61 61 121 182.60 77.50 0 3.09 107.8 19970111 163500.00 164000.00 108.3 69.38 19.20 0 10.22 -78.64 299 261 9.38 22.16 70 153 182.60 77.50 0 2.86 110.9 19970111 163500.00 164000.00 111.4 69.37 19.20 0 10.26 1.34 235 323 9.44 23.97 57 179 182.60 77.50 0 2.62 114.1 19970111 163500.00 164000.00 114.5 69.37 19.20 0 10.20 -40.68 265 346 9.44 29.52 75 226 182.60 77.50 0 2.40 117.2 19970111 163500.00 164000.00 117.6 69.36 19.20 0 10.25 -15.14 420 465 9.43 35.49 98 261 182.60 77.50 0 2.18 120.4 19970111 163500.00 164000.00 120.6 69.36 19.20 0 10.07 -84.82 580 340 9.54 50.51 252 419 182.60 77.50 0 1.99 123.5 19970111 163500.00 164000.00 123.7 69.35 19.20 0 10.02 -72.49 672 202 9.60 49.45 316 362 182.60 77.50 0 1.83 126.7 19970111 163500.00 164000.00 126.8 69.34 19.20 0 10.22 -64.51 1018 538 9.71 63.23 433 684 182.60 77.50 0 1.68 129.8 19970111 163500.00 164000.00 129.9 69.34 19.20 0 10.46 37.76 509 955 9.65 39.34 129 538 182.60 77.50 0 1.56 132.9 19970111 163500.00 164000.00 132.9 69.33 19.19 0 10.07 -54.32 1185 296 9.80 73.74 723 735 182.60 77.50 0 1.45 136.1 19970111 163500.00 164000.00 136.0 69.33 19.19 0 10.17 -50.50 783 661 9.63 90.02 316 668 182.60 77.50 0 1.35 139.2 19970111 163500.00 164000.00 139.1 69.32 19.19 3 9.74 85.83 987 10 8.86 72.49 221 5 182.60 77.50 0 1.26 142.4 19970111 163500.00 164000.00 142.2 69.32 19.19 0 10.37 71.66 919 1216 9.78 91.86 375 1180 182.60 77.50 1 1.17 145.5 19970111 163500.00 164000.00 145.2 69.31 19.19 0 10.33 84.16 901 1608 9.95 137.09 578 2405 182.60 77.50 2 1.09 148.7 19970111 163500.00 164000.00 148.3 69.31 19.19 0 9.95 -266.80 1157 272 9.98 115.79 1090 1219 182.60 77.50 3 1.01 151.8 19970111 163500.00 164000.00 151.4 69.30 19.19 2 9.86 -0.00 604 626 9.98 271.42 1075 2976 182.60 77.50 4 0.94 155.0 19970111 163500.00 164000.00 154.5 69.29 19.19 0 10.23 59.32 182 599 9.84 71.02 123 856 182.60 77.50 5 0.87 158.1 19970111 163500.00 164000.00 157.5 69.29 19.19 0 10.23 -28.67 344 820 9.82 97.80 211 1094 182.60 77.50 6 0.80 161.3 19970111 163500.00 164000.00 160.6 69.28 19.19 0 10.40 -308.78 106 899 9.35 45.19 10 166 182.60 77.50 7 0.74 164.4 19970111 163500.00 164000.00 163.7 69.28 19.19 3 9.75 973.23 4255 43 9.35 354.49 2646 69 182.60 77.50 10 0.68 167.6 19970111 163500.00 164000.00 166.8 69.27 19.19 2 9.83 -0.00 658 723 10.11 469.92 1825 5282 182.60 77.50 12 0.62 170.7 19970111 163500.00 164000.00 169.9 69.27 19.19 2 9.70 -0.00 665 741 10.21 851.59 2651 7862 182.60 77.50 15 0.56 173.9 19970111 163500.00 164000.00 172.9 69.26 19.19 2 9.76 -0.00 673 758 10.24 767.29 2586 7646 182.60 77.50 18 0.50 177.0 19970111 163500.00 164000.00 176.0 69.26 19.19 2 9.79 -0.00 679 776 10.21 677.25 2475 7332 182.60 77.50 20 0.45 180.2 19970111 163500.00 164000.00 179.1 69.25 19.18 2 9.29 -0.00 685 793 10.35 6174.58 8730 16918 182.60 77.50 23 0.39 183.3 19970111 163500.00 164000.00 182.2 69.24 19.18 2 9.70 -0.00 690 811 10.26 1163.41 3290 9635 182.60 77.50 26 0.34 186.5 19970111 163500.00 164000.00 185.2 69.24 19.18 2 9.73 -0.00 695 829 10.26 1070.58 3174 9389 182.60 77.50 28 0.29 189.6 19970111 163500.00 164000.00 188.3 69.23 19.18 2 9.74 -0.00 699 846 10.28 1213.43 3327 9754 182.60 77.50 31 0.24 192.8 19970111 163500.00 164000.00 191.4 69.23 19.18 2 9.95 -0.00 703 864 10.24 561.95 2029 6229 182.60 77.50 34 0.19 195.9 19970111 163500.00 164000.00 194.5 69.22 19.18 2 9.96 -0.00 707 881 10.21 585.13 1956 5883 182.60 77.50 36 0.15 199.1 19970111 163500.00 164000.00 197.6 69.22 19.18 2 10.11 -0.00 711 899 10.14 309.65 1303 3909 182.60 77.50 39 0.10 202.2 19970111 163500.00 164000.00 200.6 69.21 19.18 2 9.96 -0.00 716 916 10.27 683.16 2117 6684 182.60 77.50 41 0.05 205.3 19970111 163500.00 164000.00 203.7 69.21 19.18 2 9.89 -0.00 724 934 10.30 811.19 2782 8524 182.60 77.50 43 0.02 208.5 19970111 163500.00 164000.00 206.8 69.20 19.18 2 9.77 -0.00 734 951 10.38 1455.93 3885 11373 182.60 77.50 45 0.00 211.6 19970111 163500.00 164000.00 209.9 69.20 19.18 2 9.93 -0.00 744 969 10.33 869.86 2776 8562 182.60 77.50 47 0.00 214.8 19970111 163500.00 164000.00 212.9 69.19 19.18 2 9.81 -0.00 754 986 10.38 1396.12 3673 11151 182.60 77.50 49 0.00 217.9 19970111 163500.00 164000.00 216.0 69.19 19.18 2 9.78 -0.00 764 1004 10.42 1788.99 4319 12423 182.60 77.50 51 0.00 221.1 19970111 163500.00 164000.00 219.1 69.18 19.18 2 9.70 -0.00 774 1021 10.45 2416.18 5309 14261 182.60 77.50 53 0.00 224.2 19970111 163500.00 164000.00 222.2 69.17 19.17 2 10.01 -0.00 784 1039 10.35 884.24 2721 8488 182.60 77.50 55 0.00 227.4 19970111 163500.00 164000.00 225.3 69.17 19.17 2 9.93 -0.00 794 1056 10.39 1229.48 3251 10195 182.60 77.50 56 0.00 230.5 19970111 163500.00 164000.00 228.3 69.16 19.17 2 9.70 -0.00 804 1074 10.50 3101.73 6280 16053 182.60 77.50 58 0.00 233.7 19970111 163500.00 164000.00 231.4 69.16 19.17 2 10.00 -0.00 814 1091 10.36 1045.55 2978 9110 182.60 77.50 60 0.00 236.8 19970111 163500.00 164000.00 234.5 69.15 19.17 2 9.92 -0.00 824 1109 10.43 1317.59 3720 11575 182.60 77.50 62 0.00 240.0 19970111 163500.00 164000.00 237.6 69.15 19.17 2 9.70 -0.00 834 1126 10.52 3998.99 6571 16851 182.60 77.50 64 0.00 243.1 19970111 163500.00 164000.00 240.6 69.14 19.17 2 9.84 -0.00 844 1144 10.48 2297.92 4581 13709 182.60 77.50 65 0.00 246.3 19970111 163500.00 164000.00 243.7 69.14 19.17 2 10.12 -0.00 854 1161 10.38 820.63 2347 7594 182.60 77.50 67 0.00 249.4 19970111 163500.00 164000.00 246.8 69.13 19.17 2 10.28 -0.00 864 1179 10.31 485.70 1526 4761 182.60 77.50 68 0.00 252.6 19970111 163500.00 164000.00 249.9 69.13 19.17 2 9.95 -0.00 874 1196 10.49 1583.99 4189 12797 182.60 77.50 70 0.00 255.7 19970111 163500.00 164000.00 253.0 69.12 19.17 2 9.99 -0.00 884 1214 10.50 1647.77 4009 12112 182.60 77.50 72 0.00 258.9 19970111 163500.00 164000.00 256.0 69.12 19.17 2 10.15 -0.00 894 1231 10.44 949.88 2596 8285 182.60 77.50 74 0.00 262.0 19970111 163500.00 164000.00 259.1 69.11 19.17 2 10.33 -0.00 904 1249 10.36 441.49 1528 4883 182.60 77.50 76 0.00 265.2 19970111 163500.00 164000.00 262.2 69.11 19.17 2 9.90 -0.00 915 1266 10.54 2875.85 5263 15346 182.60 77.50 78 0.00 268.3 19970111 163500.00 164000.00 265.3 69.10 19.17 2 10.08 -0.00 925 1284 10.43 1332.89 3324 10616 182.60 77.50 80 0.00 271.5 19970111 163500.00 164000.00 268.4 69.10 19.16 2 10.10 -0.00 935 1301 10.49 1293.73 3400 10787 182.60 77.50 81 0.00 274.6 19970111 163500.00 164000.00 271.4 69.09 19.16 2 10.15 -0.00 945 1319 10.45 1111.09 3060 9726 182.60 77.50 83 0.00 277.7 19970111 163500.00 164000.00 143.3 69.31 19.19 0 10.21 -5.03 535 610 8.53 3.13 19 54 182.60 77.50 1 1.14 146.7 19970111 163500.00 164000.00 165.3 69.27 19.19 0 10.08 8.07 661 677 8.59 7.66 40 98 182.60 77.50 11 0.64 169.2 19970111 163500.00 164000.00 187.2 69.24 19.18 0 10.05 17.28 609 835 8.74 13.35 57 175 182.60 77.50 30 0.26 191.7 19970111 163500.00 164000.00 209.2 69.20 19.18 0 10.11 5.81 948 939 8.94 16.57 102 250 182.60 77.50 47 0.00 214.1 19970111 163500.00 164000.00 231.2 69.16 19.17 0 10.27 -58.95 1111 1374 9.02 18.37 106 307 182.60 77.50 60 0.00 236.6 19970111 163500.00 164000.00 253.2 69.12 19.17 0 10.32 -49.95 855 1439 9.01 20.54 73 279 182.60 77.50 72 0.00 259.1 19970111 163500.00 164000.00 275.2 69.08 19.16 0 10.31 64.47 833 1446 9.10 24.15 78 320 182.60 77.50 85 0.00 281.6 19970111 163500.00 164000.00 297.2 69.05 19.16 0 10.25 -6.25 819 1410 9.16 36.86 102 420 182.60 77.50 96 0.00 304.1 19970111 163500.00 164000.00 319.2 69.01 19.15 0 10.19 -111.35 464 1332 9.23 38.18 77 502 182.60 77.50 100 0.00 326.6 19970111 163500.00 164000.00 341.2 68.98 19.15 0 10.12 -145.57 563 1296 9.33 61.74 130 700 182.60 77.50 100 0.00 349.1 19970111 163500.00 164000.00 363.2 68.94 19.15 3 9.38 60.34 5397 54 8.56 203.41 1317 30 182.60 77.50 100 0.00 371.5 19970111 163500.00 164000.00 385.2 68.90 19.14 0 9.09 30.23 1270 13 8.53 178.94 597 19 182.60 77.50 100 0.00 394.0 19970111 163500.00 164000.00 407.2 68.87 19.14 0 9.28 86.25 7 10 9.96 36.68 22 101 182.60 77.50 100 0.00 416.5 19970111 163500.00 164000.00 429.2 68.84 19.13 0 9.08 108.92 1 1 10.43 735.56 25 41 182.60 77.50 100 0.00 439.0 19970111 163500.00 164000.00 451.3 68.80 19.13 0 9.20 64.03 3 9 9.18 50.48 3 13 182.60 77.50 100 0.00 461.5 19970111 163500.00 164000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1845 10.29 1612.93 4996 19211 182.60 77.50 100 0.00 484.0 19970111 163500.00 164000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1871 10.30 1867.51 5203 19639 182.60 77.50 100 0.00 506.4 19970111 163500.00 164000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1896 10.32 2144.75 5479 20397 182.60 77.50 100 0.00 528.9 19970111 163500.00 164000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1921 10.34 2172.30 5859 21145 182.60 77.50 100 0.00 551.4 19970111 163500.00 164000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1945 10.34 2258.13 5952 21454 182.60 77.50 100 0.00 573.9 19970111 163500.00 164000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.36 2495.59 6294 22088 182.60 77.50 100 0.00 596.4 19970111 164000.00 164500.00 92.9 69.41 19.20 0 10.17 52.81 1 1 11.45 22.12 28 28 182.60 77.50 0 4.74 95.2 19970111 164000.00 164500.00 96.0 69.40 19.20 0 9.99 -87.53 32 258 9.58 50.03 19 302 182.60 77.50 0 3.78 98.3 19970111 164000.00 164500.00 99.1 69.40 19.20 0 10.06 -10.33 29 213 9.90 37.32 32 447 182.60 77.50 0 3.56 101.5 19970111 164000.00 164500.00 102.2 69.39 19.20 0 9.93 12.18 237 199 9.30 23.15 86 190 182.60 77.50 0 3.33 104.6 19970111 164000.00 164500.00 105.3 69.38 19.20 0 10.08 5.11 231 171 9.21 14.31 49 95 182.60 77.50 0 3.09 107.8 19970111 164000.00 164500.00 108.3 69.38 19.20 0 10.09 -11.97 364 196 9.23 16.45 76 119 182.60 77.50 0 2.86 110.9 19970111 164000.00 164500.00 111.4 69.37 19.20 0 10.04 -71.30 433 182 9.23 20.87 97 132 182.60 77.50 0 2.62 114.1 19970111 164000.00 164500.00 114.5 69.37 19.20 0 10.15 -4.12 439 302 9.26 23.77 87 162 182.60 77.50 0 2.40 117.2 19970111 164000.00 164500.00 117.6 69.36 19.20 0 10.24 53.97 423 387 9.27 22.21 71 161 182.60 77.50 0 2.18 120.4 19970111 164000.00 164500.00 120.6 69.36 19.20 0 10.29 10.22 371 391 9.30 22.22 58 147 182.60 77.50 0 1.99 123.5 19970111 164000.00 164500.00 123.7 69.35 19.20 0 10.17 40.71 685 358 9.41 31.42 167 264 182.60 77.50 0 1.83 126.7 19970111 164000.00 164500.00 126.8 69.34 19.20 0 10.04 -35.93 811 263 9.55 36.92 304 377 182.60 77.50 0 1.68 129.8 19970111 164000.00 164500.00 129.9 69.34 19.20 0 10.23 61.75 545 688 9.48 46.70 150 458 182.60 77.50 0 1.56 132.9 19970111 164000.00 164500.00 132.9 69.33 19.19 0 10.24 96.17 599 734 9.50 48.41 170 502 182.60 77.50 0 1.45 136.1 19970111 164000.00 164500.00 136.0 69.33 19.19 0 10.42 -14.46 317 937 9.53 27.72 64 414 182.60 77.50 0 1.35 139.2 19970111 164000.00 164500.00 139.1 69.32 19.19 0 10.13 -16.71 589 515 9.55 60.63 223 511 182.60 77.50 0 1.26 142.4 19970111 164000.00 164500.00 142.2 69.32 19.19 0 10.33 -22.62 298 884 9.55 40.73 80 509 182.60 77.50 1 1.17 145.5 19970111 164000.00 164500.00 145.2 69.31 19.19 0 9.99 -79.45 669 441 9.63 87.57 386 749 182.60 77.50 2 1.09 148.7 19970111 164000.00 164500.00 148.3 69.31 19.19 0 10.17 24.47 229 597 9.60 52.29 102 569 182.60 77.50 3 1.01 151.8 19970111 164000.00 164500.00 151.4 69.30 19.19 0 10.00 -140.63 946 577 9.72 129.81 616 1143 182.60 77.50 4 0.94 155.0 19970111 164000.00 164500.00 154.5 69.29 19.19 3 9.64 -476.82 3039 30 9.04 174.30 1291 43 182.60 77.50 5 0.87 158.1 19970111 164000.00 164500.00 157.5 69.29 19.19 2 9.77 -0.00 629 668 9.95 303.74 1231 3594 182.60 77.50 6 0.80 161.3 19970111 164000.00 164500.00 160.6 69.28 19.19 0 10.53 230.94 562 2138 9.40 47.75 47 354 182.60 77.50 7 0.74 164.4 19970111 164000.00 164500.00 163.7 69.28 19.19 3 9.38 -32.94 2257 23 8.98 287.68 1477 37 182.60 77.50 10 0.68 167.6 19970111 164000.00 164500.00 166.8 69.27 19.19 2 9.81 -0.00 658 723 10.00 336.50 1392 4097 182.60 77.50 12 0.62 170.7 19970111 164000.00 164500.00 169.9 69.27 19.19 2 9.70 -0.00 665 741 10.11 543.73 2137 6482 182.60 77.50 15 0.56 173.9 19970111 164000.00 164500.00 172.9 69.26 19.19 2 9.75 -0.00 673 759 10.09 480.52 1959 5855 182.60 77.50 18 0.50 177.0 19970111 164000.00 164500.00 176.0 69.26 19.19 2 9.77 -0.00 679 776 10.10 489.51 1952 5996 182.60 77.50 20 0.45 180.2 19970111 164000.00 164500.00 179.1 69.25 19.18 2 9.70 -0.00 685 794 10.17 744.92 2486 7759 182.60 77.50 23 0.39 183.3 19970111 164000.00 164500.00 182.2 69.24 19.18 2 9.76 -0.00 690 812 10.15 578.02 2218 6932 182.60 77.50 26 0.34 186.5 19970111 164000.00 164500.00 185.2 69.24 19.18 2 9.97 -0.00 695 829 9.98 271.64 1066 3216 182.60 77.50 28 0.29 189.6 19970111 164000.00 164500.00 188.3 69.23 19.18 2 9.86 -0.00 699 847 10.11 484.94 1770 5497 182.60 77.50 31 0.24 192.8 19970111 164000.00 164500.00 191.4 69.23 19.18 2 9.82 -0.00 703 864 10.14 544.88 2033 6490 182.60 77.50 34 0.19 195.9 19970111 164000.00 164500.00 194.5 69.22 19.18 2 9.82 -0.00 707 882 10.17 669.65 2240 7070 182.60 77.50 36 0.15 199.1 19970111 164000.00 164500.00 197.6 69.22 19.18 2 9.77 -0.00 711 900 10.20 929.27 2574 8207 182.60 77.50 39 0.10 202.2 19970111 164000.00 164500.00 200.6 69.21 19.18 2 9.79 -0.00 716 917 10.19 846.35 2601 8289 182.60 77.50 41 0.05 205.3 19970111 164000.00 164500.00 203.7 69.21 19.18 2 9.88 -0.00 724 935 10.18 643.59 2149 6880 182.60 77.50 43 0.02 208.5 19970111 164000.00 164500.00 206.8 69.20 19.18 2 9.89 -0.00 734 952 10.17 629.84 2048 6571 182.60 77.50 45 0.00 211.6 19970111 164000.00 164500.00 209.9 69.20 19.18 2 9.93 -0.00 744 970 10.18 609.20 2013 6346 182.60 77.50 47 0.00 214.8 19970111 164000.00 164500.00 212.9 69.19 19.18 2 9.86 -0.00 754 988 10.23 833.99 2562 8233 182.60 77.50 49 0.00 217.9 19970111 164000.00 164500.00 216.0 69.19 19.18 2 10.00 -0.00 764 1005 10.16 506.31 1740 5475 182.60 77.50 51 0.00 221.1 19970111 164000.00 164500.00 219.1 69.18 19.18 2 10.00 -0.00 774 1023 10.19 534.87 1829 5911 182.60 77.50 53 0.00 224.2 19970111 164000.00 164500.00 222.2 69.17 19.17 2 9.91 -0.00 784 1040 10.26 778.30 2701 8594 182.60 77.50 55 0.00 227.4 19970111 164000.00 164500.00 225.3 69.17 19.17 2 9.93 -0.00 794 1058 10.25 755.92 2457 7995 182.60 77.50 56 0.00 230.5 19970111 164000.00 164500.00 228.3 69.16 19.17 2 9.86 -0.00 804 1075 10.32 984.46 3119 10214 182.60 77.50 58 0.00 233.7 19970111 164000.00 164500.00 231.4 69.16 19.17 2 10.05 -0.00 814 1093 10.23 561.52 1950 6297 182.60 77.50 60 0.00 236.8 19970111 164000.00 164500.00 234.5 69.15 19.17 2 10.05 -0.00 824 1111 10.24 609.76 1975 6417 182.60 77.50 62 0.00 240.0 19970111 164000.00 164500.00 237.6 69.15 19.17 2 10.02 -0.00 834 1128 10.24 640.05 2151 6927 182.60 77.50 64 0.00 243.1 19970111 164000.00 164500.00 240.6 69.14 19.17 2 9.91 -0.00 844 1146 10.36 1177.33 3424 10883 182.60 77.50 65 0.00 246.3 19970111 164000.00 164500.00 243.7 69.14 19.17 2 9.89 -0.00 854 1163 10.34 1296.57 3438 11137 182.60 77.50 67 0.00 249.4 19970111 164000.00 164500.00 246.8 69.13 19.17 2 9.95 -0.00 864 1181 10.34 1057.68 3066 9961 182.60 77.50 68 0.00 252.6 19970111 164000.00 164500.00 249.9 69.13 19.17 2 9.90 -0.00 874 1199 10.38 1359.92 3580 11710 182.60 77.50 70 0.00 255.7 19970111 164000.00 164500.00 253.0 69.12 19.17 2 9.92 -0.00 884 1216 10.40 1269.82 3587 11696 182.60 77.50 72 0.00 258.9 19970111 164000.00 164500.00 256.0 69.12 19.17 2 9.98 -0.00 894 1234 10.37 1096.06 3247 10581 182.60 77.50 74 0.00 262.0 19970111 164000.00 164500.00 259.1 69.11 19.17 2 10.04 -0.00 904 1251 10.37 884.63 2645 8896 182.60 77.50 76 0.00 265.2 19970111 164000.00 164500.00 262.2 69.11 19.17 2 9.77 -0.00 915 1269 10.49 2935.86 5738 16407 182.60 77.50 78 0.00 268.3 19970111 164000.00 164500.00 265.3 69.10 19.17 2 9.92 -0.00 925 1287 10.44 1483.41 4085 13138 182.60 77.50 80 0.00 271.5 19970111 164000.00 164500.00 268.4 69.10 19.16 2 10.00 -0.00 935 1304 10.43 1225.27 3377 11295 182.60 77.50 81 0.00 274.6 19970111 164000.00 164500.00 271.4 69.09 19.16 2 10.07 -0.00 945 1322 10.39 919.97 2855 9334 182.60 77.50 83 0.00 277.7 19970111 164000.00 164500.00 143.3 69.31 19.19 0 10.16 7.22 576 548 8.20 2.57 11 25 182.60 77.50 1 1.14 146.7 19970111 164000.00 164500.00 165.3 69.27 19.19 0 10.08 17.61 644 758 8.37 5.15 20 57 182.60 77.50 11 0.64 169.2 19970111 164000.00 164500.00 187.2 69.24 19.18 0 10.03 4.91 711 821 8.54 9.00 35 102 182.60 77.50 30 0.26 191.7 19970111 164000.00 164500.00 209.2 69.20 19.18 0 10.19 -25.05 890 1148 8.62 10.75 41 123 182.60 77.50 47 0.00 214.1 19970111 164000.00 164500.00 231.2 69.16 19.17 0 10.33 -30.05 879 1467 8.71 10.42 33 126 182.60 77.50 60 0.00 236.6 19970111 164000.00 164500.00 253.2 69.12 19.17 0 10.36 45.05 857 1553 8.78 12.14 36 148 182.60 77.50 72 0.00 259.1 19970111 164000.00 164500.00 275.2 69.08 19.16 0 10.31 37.34 850 1505 8.85 17.02 48 196 182.60 77.50 85 0.00 281.6 19970111 164000.00 164500.00 297.2 69.05 19.16 0 10.23 -39.43 764 1320 8.91 23.13 57 232 182.60 77.50 96 0.00 304.1 19970111 164000.00 164500.00 319.2 69.01 19.15 0 9.91 -29.41 1245 580 9.20 41.93 218 384 182.60 77.50 100 0.00 326.6 19970111 164000.00 164500.00 341.2 68.98 19.15 0 9.71 -34.38 1558 365 9.49 72.92 503 685 182.60 77.50 100 0.00 349.1 19970111 164000.00 164500.00 363.2 68.94 19.15 0 9.89 -192.35 1467 932 9.50 96.99 540 1227 182.60 77.50 100 0.00 371.5 19970111 164000.00 164500.00 385.2 68.90 19.14 0 9.37 -165.80 1763 73 9.91 113.98 1266 980 182.60 77.50 100 0.00 394.0 19970111 164000.00 164500.00 407.2 68.87 19.14 3 9.10 -147.85 1054 11 8.17 98.65 230 6 182.60 77.50 100 0.00 416.5 19970111 164000.00 164500.00 429.2 68.84 19.13 0 9.60 150.47 209 415 9.13 106.73 106 467 182.60 77.50 100 0.00 439.0 19970111 164000.00 164500.00 451.3 68.80 19.13 3 8.75 23.72 229 2 7.98 91.14 62 1 182.60 77.50 100 0.00 461.5 19970111 164000.00 164500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1845 10.19 1002.17 3827 16183 182.60 77.50 100 0.00 484.0 19970111 164000.00 164500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1870 10.21 1272.14 4000 16721 182.60 77.50 100 0.00 506.4 19970111 164000.00 164500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1896 10.22 1303.62 4205 17558 182.60 77.50 100 0.00 528.9 19970111 164000.00 164500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1921 10.23 1425.99 4371 17991 182.60 77.50 100 0.00 551.4 19970111 164000.00 164500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.25 1570.70 4478 18547 182.60 77.50 100 0.00 573.9 19970111 164000.00 164500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.25 1708.01 4657 18981 182.60 77.50 100 0.00 596.4 19970111 164500.00 165000.00 92.9 69.41 19.20 3 9.17 -122.49 132 132 8.89 122.81 123 123 182.60 77.50 0 0.00 95.2 19970111 164500.00 165000.00 96.0 69.40 19.20 3 8.95 -1.95 273 3 8.22 47.60 124 4 182.60 77.50 0 3.78 98.3 19970111 164500.00 165000.00 99.1 69.40 19.20 0 9.73 -23.81 107 213 9.54 42.91 122 530 182.60 77.50 0 3.56 101.5 19970111 164500.00 165000.00 102.2 69.39 19.20 0 9.86 -15.98 149 147 9.32 21.02 68 168 182.60 77.50 0 3.33 104.6 19970111 164500.00 165000.00 105.3 69.38 19.20 0 10.07 -27.02 168 201 9.26 17.31 42 118 182.60 77.50 0 3.09 107.8 19970111 164500.00 165000.00 108.3 69.38 19.20 0 10.17 34.84 158 301 9.29 17.81 33 138 182.60 77.50 0 2.86 110.9 19970111 164500.00 165000.00 111.4 69.37 19.20 0 10.08 -20.77 330 333 9.26 27.95 81 200 182.60 77.50 0 2.62 114.1 19970111 164500.00 165000.00 114.5 69.37 19.20 0 10.11 42.25 308 354 9.29 27.39 75 206 182.60 77.50 0 2.40 117.2 19970111 164500.00 165000.00 117.6 69.36 19.20 0 10.23 -18.98 255 378 9.30 20.39 48 160 182.60 77.50 0 2.18 120.4 19970111 164500.00 165000.00 120.6 69.36 19.20 0 10.24 13.06 442 381 9.30 23.09 78 172 182.60 77.50 0 1.99 123.5 19970111 164500.00 165000.00 123.7 69.35 19.20 0 10.25 -50.14 407 528 9.35 29.17 78 238 182.60 77.50 0 1.83 126.7 19970111 164500.00 165000.00 126.8 69.34 19.20 0 10.18 39.04 602 555 9.42 41.98 157 374 182.60 77.50 0 1.68 129.8 19970111 164500.00 165000.00 129.9 69.34 19.20 0 10.21 -10.63 544 626 9.45 41.56 137 390 182.60 77.50 0 1.56 132.9 19970111 164500.00 165000.00 132.9 69.33 19.19 0 10.32 -17.46 593 911 9.50 42.92 135 480 182.60 77.50 0 1.45 136.1 19970111 164500.00 165000.00 136.0 69.33 19.19 0 10.09 30.88 546 513 9.52 52.45 218 528 182.60 77.50 0 1.35 139.2 19970111 164500.00 165000.00 139.1 69.32 19.19 0 10.27 -139.33 379 960 9.57 52.80 118 663 182.60 77.50 0 1.26 142.4 19970111 164500.00 165000.00 142.2 69.32 19.19 0 10.29 32.59 416 988 9.57 49.82 128 667 182.60 77.50 1 1.17 145.5 19970111 164500.00 165000.00 145.2 69.31 19.19 1 10.24 83.41 649 984 9.60 73.71 239 839 182.60 77.50 2 1.09 148.7 19970111 164500.00 165000.00 148.3 69.31 19.19 0 10.27 -118.77 536 1199 9.67 80.21 208 1038 182.60 77.50 3 1.01 151.8 19970111 164500.00 165000.00 151.4 69.30 19.19 0 10.21 104.81 308 862 9.64 65.62 132 804 182.60 77.50 4 0.94 155.0 19970111 164500.00 165000.00 154.5 69.29 19.19 0 10.12 53.39 169 493 9.65 57.62 92 571 182.60 77.50 5 0.87 158.1 19970111 164500.00 165000.00 157.5 69.29 19.19 0 10.28 68.40 499 1519 9.70 97.79 205 1333 182.60 77.50 6 0.80 161.3 19970111 164500.00 165000.00 160.6 69.28 19.19 0 10.26 75.52 365 1159 9.74 77.13 184 1259 182.60 77.50 7 0.74 164.4 19970111 164500.00 165000.00 163.7 69.28 19.19 0 10.19 223.20 182 679 9.73 69.84 105 830 182.60 77.50 10 0.68 167.6 19970111 164500.00 165000.00 166.8 69.27 19.19 0 10.40 153.24 367 1482 9.79 74.46 149 1278 182.60 77.50 12 0.62 170.7 19970111 164500.00 165000.00 169.9 69.27 19.19 0 10.23 -106.62 870 1362 9.75 151.33 433 1512 182.60 77.50 15 0.56 173.9 19970111 164500.00 165000.00 172.9 69.26 19.19 3 9.57 321.69 1395 14 8.77 138.09 366 8 182.60 77.50 18 0.50 177.0 19970111 164500.00 165000.00 176.0 69.26 19.19 2 9.85 -0.00 679 777 10.03 381.86 1390 4170 182.60 77.50 20 0.45 180.2 19970111 164500.00 165000.00 179.1 69.25 19.18 2 9.83 -0.00 685 795 10.07 424.18 1676 5140 182.60 77.50 23 0.39 183.3 19970111 164500.00 165000.00 182.2 69.24 19.18 2 9.70 -0.00 690 812 10.19 831.09 2645 8180 182.60 77.50 26 0.34 186.5 19970111 164500.00 165000.00 185.2 69.24 19.18 2 9.75 -0.00 695 830 10.16 712.34 2396 7518 182.60 77.50 28 0.29 189.6 19970111 164500.00 165000.00 188.3 69.23 19.18 2 9.96 -0.00 699 848 10.00 321.36 1212 3622 182.60 77.50 31 0.24 192.8 19970111 164500.00 165000.00 191.4 69.23 19.18 2 9.89 -0.00 703 865 10.08 445.35 1704 5200 182.60 77.50 34 0.19 195.9 19970111 164500.00 165000.00 194.5 69.22 19.18 2 9.84 -0.00 707 883 10.13 563.34 1999 6298 182.60 77.50 36 0.15 199.1 19970111 164500.00 165000.00 197.6 69.22 19.18 2 9.89 -0.00 711 901 10.11 468.24 1780 5581 182.60 77.50 39 0.10 202.2 19970111 164500.00 165000.00 200.6 69.21 19.18 2 9.89 -0.00 716 918 10.15 563.10 2001 6324 182.60 77.50 41 0.05 205.3 19970111 164500.00 165000.00 203.7 69.21 19.18 0 10.46 -485.45 2141 2699 10.23 352.05 2160 6307 182.60 77.50 43 0.02 208.5 19970111 164500.00 165000.00 206.8 69.20 19.18 2 9.98 -0.00 734 954 10.14 451.87 1662 5268 182.60 77.50 45 0.00 211.6 19970111 164500.00 165000.00 209.9 69.20 19.18 0 10.68 -311.46 337 3067 9.93 68.57 111 2250 182.60 77.50 47 0.00 214.8 19970111 164500.00 165000.00 212.9 69.19 19.18 0 10.60 -293.31 656 2954 10.07 136.61 329 3149 182.60 77.50 49 0.00 217.9 19970111 164500.00 165000.00 216.0 69.19 19.18 0 9.92 628.11 1912 611 10.32 549.71 3989 5223 182.60 77.50 51 0.00 221.1 19970111 164500.00 165000.00 219.1 69.18 19.18 2 10.00 -0.00 774 1024 10.17 589.10 1856 5928 182.60 77.50 53 0.00 224.2 19970111 164500.00 165000.00 222.2 69.17 19.17 2 9.90 -0.00 784 1042 10.25 840.81 2585 8114 182.60 77.50 55 0.00 227.4 19970111 164500.00 165000.00 225.3 69.17 19.17 2 9.93 -0.00 794 1060 10.26 683.94 2519 8103 182.60 77.50 56 0.00 230.5 19970111 164500.00 165000.00 228.3 69.16 19.17 2 9.87 -0.00 804 1077 10.31 1091.88 2964 9758 182.60 77.50 58 0.00 233.7 19970111 164500.00 165000.00 231.4 69.16 19.17 2 10.01 -0.00 814 1095 10.22 635.99 2092 6766 182.60 77.50 60 0.00 236.8 19970111 164500.00 165000.00 234.5 69.15 19.17 2 10.06 -0.00 824 1112 10.21 550.48 1818 5888 182.60 77.50 62 0.00 240.0 19970111 164500.00 165000.00 237.6 69.15 19.17 2 9.97 -0.00 834 1130 10.31 836.02 2588 8566 182.60 77.50 64 0.00 243.1 19970111 164500.00 165000.00 240.6 69.14 19.17 2 9.79 -0.00 844 1148 10.39 1774.41 4374 13322 182.60 77.50 65 0.00 246.3 19970111 164500.00 165000.00 243.7 69.14 19.17 2 9.87 -0.00 854 1165 10.39 1329.24 3709 12001 182.60 77.50 67 0.00 249.4 19970111 164500.00 165000.00 246.8 69.13 19.17 2 9.88 -0.00 864 1183 10.37 1443.12 3460 11373 182.60 77.50 68 0.00 252.6 19970111 164500.00 165000.00 249.9 69.13 19.17 2 9.81 -0.00 874 1201 10.42 2161.77 4478 13798 182.60 77.50 70 0.00 255.7 19970111 164500.00 165000.00 253.0 69.12 19.17 2 10.11 -0.00 884 1218 10.27 673.14 2006 6553 182.60 77.50 72 0.00 258.9 19970111 164500.00 165000.00 256.0 69.12 19.17 2 10.11 -0.00 894 1236 10.30 725.18 2100 6879 182.60 77.50 74 0.00 262.0 19970111 164500.00 165000.00 259.1 69.11 19.17 2 9.94 -0.00 904 1254 10.40 1428.26 3559 11756 182.60 77.50 76 0.00 265.2 19970111 164500.00 165000.00 262.2 69.11 19.17 2 9.95 -0.00 915 1271 10.43 1297.92 3567 11640 182.60 77.50 78 0.00 268.3 19970111 164500.00 165000.00 265.3 69.10 19.17 2 10.14 -0.00 925 1289 10.32 656.99 2041 6929 182.60 77.50 80 0.00 271.5 19970111 164500.00 165000.00 268.4 69.10 19.16 2 10.07 -0.00 935 1307 10.40 863.54 2861 9548 182.60 77.50 81 0.00 274.6 19970111 164500.00 165000.00 271.4 69.09 19.16 2 10.04 -0.00 945 1324 10.43 1245.50 3208 10630 182.60 77.50 83 0.00 277.7 19970111 164500.00 165000.00 143.3 69.31 19.19 0 10.13 12.32 551 565 8.19 2.38 10 25 182.60 77.50 1 1.14 146.7 19970111 164500.00 165000.00 165.3 69.27 19.19 0 10.08 2.16 573 768 8.36 5.42 17 56 182.60 77.50 11 0.64 169.2 19970111 164500.00 165000.00 187.2 69.24 19.18 0 10.09 -6.32 591 878 8.51 7.78 25 87 182.60 77.50 30 0.26 191.7 19970111 164500.00 165000.00 209.2 69.20 19.18 0 10.15 4.72 803 1030 8.65 10.71 39 122 182.60 77.50 47 0.00 214.1 19970111 164500.00 165000.00 231.2 69.16 19.17 0 10.32 -12.59 896 1436 8.70 11.46 35 129 182.60 77.50 60 0.00 236.6 19970111 164500.00 165000.00 253.2 69.12 19.17 0 10.40 -1.68 794 1514 8.75 10.51 26 113 182.60 77.50 72 0.00 259.1 19970111 164500.00 165000.00 275.2 69.08 19.16 0 10.39 6.85 717 1492 8.76 11.83 25 120 182.60 77.50 85 0.00 281.6 19970111 164500.00 165000.00 297.2 69.05 19.16 0 10.34 -30.70 760 1359 8.85 15.06 36 152 182.60 77.50 96 0.00 304.1 19970111 164500.00 165000.00 319.2 69.01 19.15 0 10.31 -34.34 743 1414 8.92 19.41 43 193 182.60 77.50 100 0.00 326.6 19970111 164500.00 165000.00 341.2 68.98 19.15 0 10.23 -9.69 715 1398 9.04 29.18 65 306 182.60 77.50 100 0.00 349.1 19970111 164500.00 165000.00 363.2 68.94 19.15 0 10.15 -76.76 668 1371 9.10 45.29 93 444 182.60 77.50 100 0.00 371.5 19970111 164500.00 165000.00 385.2 68.90 19.14 0 10.15 -106.11 570 1344 9.16 44.39 85 470 182.60 77.50 100 0.00 394.0 19970111 164500.00 165000.00 407.2 68.87 19.14 0 10.20 -11.18 507 2070 9.34 59.82 107 1005 182.60 77.50 100 0.00 416.5 19970111 164500.00 165000.00 429.2 68.84 19.13 0 9.08 -399.55 1421 15 8.46 168.53 544 20 182.60 77.50 100 0.00 439.0 19970111 164500.00 165000.00 451.3 68.80 19.13 0 9.78 291.35 45 301 8.27 18.49 1 18 182.60 77.50 100 0.00 461.5 19970111 164500.00 165000.00 473.3 68.77 19.13 2 9.74 145.67 753 2971 10.07 1536.70 2328 16391 182.60 77.50 100 0.00 484.0 19970111 164500.00 165000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1870 10.20 1138.31 3942 16433 182.60 77.50 100 0.00 506.4 19970111 164500.00 165000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1896 10.23 1296.56 4205 17591 182.60 77.50 100 0.00 528.9 19970111 164500.00 165000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1921 10.24 1424.91 4326 18171 182.60 77.50 100 0.00 551.4 19970111 164500.00 165000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.24 1596.67 4618 18568 182.60 77.50 100 0.00 573.9 19970111 164500.00 165000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.26 1665.72 4788 19251 182.60 77.50 100 0.00 596.4 19970111 165000.00 165500.00 92.9 69.41 19.20 0 9.32 -179.67 142 142 9.01 77.04 152 152 182.60 77.50 0 2.15 95.2 19970111 165000.00 165500.00 96.0 69.40 19.20 3 8.93 -20.06 158 2 8.16 36.07 76 2 182.60 77.50 0 3.78 98.3 19970111 165000.00 165500.00 99.1 69.40 19.20 0 9.70 1.76 53 145 8.18 21.22 2 9 182.60 77.50 0 3.56 101.5 19970111 165000.00 165500.00 102.2 69.39 19.20 0 9.76 -21.97 202 145 9.31 26.11 106 212 182.60 77.50 0 3.33 104.6 19970111 165000.00 165500.00 105.3 69.38 19.20 0 9.96 3.53 203 228 9.28 22.96 66 180 182.60 77.50 0 3.09 107.8 19970111 165000.00 165500.00 108.3 69.38 19.20 0 10.05 -17.44 211 304 9.31 22.38 62 207 182.60 77.50 0 2.86 110.9 19970111 165000.00 165500.00 111.4 69.37 19.20 0 9.96 -19.72 302 261 9.22 30.01 86 190 182.60 77.50 0 2.62 114.1 19970111 165000.00 165500.00 114.5 69.37 19.20 0 10.00 -4.73 427 327 9.33 35.05 131 273 182.60 77.50 0 2.40 117.2 19970111 165000.00 165500.00 117.6 69.36 19.20 0 10.17 -2.27 300 407 9.32 25.97 68 214 182.60 77.50 0 2.18 120.4 19970111 165000.00 165500.00 120.6 69.36 19.20 0 10.12 18.84 381 359 9.29 28.49 90 211 182.60 77.50 0 1.99 123.5 19970111 165000.00 165500.00 123.7 69.35 19.20 0 10.15 -34.64 324 411 9.37 31.46 83 248 182.60 77.50 0 1.83 126.7 19970111 165000.00 165500.00 126.8 69.34 19.20 0 10.25 44.48 407 625 9.41 33.00 92 325 182.60 77.50 0 1.68 129.8 19970111 165000.00 165500.00 129.9 69.34 19.20 0 10.15 0.67 597 555 9.44 45.83 173 412 182.60 77.50 0 1.56 132.9 19970111 165000.00 165500.00 132.9 69.33 19.19 0 10.09 -25.35 706 519 9.52 58.43 268 553 182.60 77.50 0 1.45 136.1 19970111 165000.00 165500.00 136.0 69.33 19.19 0 10.37 -94.39 328 1089 9.54 35.31 76 549 182.60 77.50 0 1.35 139.2 19970111 165000.00 165500.00 139.1 69.32 19.19 0 9.74 125.46 940 81 9.74 67.34 629 475 182.60 77.50 0 1.26 142.4 19970111 165000.00 165500.00 142.2 69.32 19.19 0 9.73 86.50 810 100 9.73 72.80 583 510 182.60 77.50 1 1.17 145.5 19970111 165000.00 165500.00 145.2 69.31 19.19 0 10.19 -33.81 296 639 9.53 46.47 100 477 182.60 77.50 2 1.09 148.7 19970111 165000.00 165500.00 148.3 69.31 19.19 0 10.38 46.19 352 1162 9.62 46.39 94 682 182.60 77.50 3 1.01 151.8 19970111 165000.00 165500.00 151.4 69.30 19.19 0 9.80 -132.63 765 225 9.77 92.68 687 852 182.60 77.50 4 0.94 155.0 19970111 165000.00 165500.00 154.5 69.29 19.19 2 9.82 -0.00 617 648 9.87 237.92 927 2642 182.60 77.50 5 0.87 158.1 19970111 165000.00 165500.00 157.5 69.29 19.19 2 9.80 -0.00 629 668 9.90 254.14 1020 2980 182.60 77.50 6 0.80 161.3 19970111 165000.00 165500.00 160.6 69.28 19.19 0 10.34 90.92 356 1573 9.78 79.92 172 1625 182.60 77.50 7 0.74 164.4 19970111 165000.00 165500.00 163.7 69.28 19.19 0 10.03 -68.86 295 670 9.56 110.17 160 761 182.60 77.50 10 0.68 167.6 19970111 165000.00 165500.00 166.8 69.27 19.19 0 9.62 -201.59 628 82 9.86 105.91 812 711 182.60 77.50 12 0.62 170.7 19970111 165000.00 165500.00 169.9 69.27 19.19 2 9.70 -0.00 665 742 10.12 632.15 2193 6656 182.60 77.50 15 0.56 173.9 19970111 165000.00 165500.00 172.9 69.26 19.19 2 9.70 -0.00 673 760 10.12 586.54 2232 6796 182.60 77.50 18 0.50 177.0 19970111 165000.00 165500.00 176.0 69.26 19.19 2 9.70 -0.00 679 777 10.14 609.87 2300 7175 182.60 77.50 20 0.45 180.2 19970111 165000.00 165500.00 179.1 69.25 19.18 2 9.76 -0.00 685 795 10.11 560.01 2100 6361 182.60 77.50 23 0.39 183.3 19970111 165000.00 165500.00 182.2 69.24 19.18 2 9.82 -0.00 690 813 10.09 481.65 1824 5587 182.60 77.50 26 0.34 186.5 19970111 165000.00 165500.00 185.2 69.24 19.18 2 9.78 -0.00 695 831 10.15 547.66 2181 6919 182.60 77.50 28 0.29 189.6 19970111 165000.00 165500.00 188.3 69.23 19.18 2 9.72 -0.00 699 848 10.18 852.53 2615 8362 182.60 77.50 31 0.24 192.8 19970111 165000.00 165500.00 191.4 69.23 19.18 2 9.84 -0.00 703 866 10.13 508.00 2080 6412 182.60 77.50 34 0.19 195.9 19970111 165000.00 165500.00 194.5 69.22 19.18 2 9.80 -0.00 707 884 10.20 690.25 2348 7526 182.60 77.50 36 0.15 199.1 19970111 165000.00 165500.00 197.6 69.22 19.18 2 9.80 -0.00 711 902 10.17 822.97 2447 7640 182.60 77.50 39 0.10 202.2 19970111 165000.00 165500.00 200.6 69.21 19.18 2 9.96 -0.00 716 919 10.07 405.76 1507 4717 182.60 77.50 41 0.05 205.3 19970111 165000.00 165500.00 203.7 69.21 19.18 2 9.89 -0.00 724 937 10.14 626.59 2103 6497 182.60 77.50 43 0.02 208.5 19970111 165000.00 165500.00 206.8 69.20 19.18 2 9.76 -0.00 734 955 10.26 1006.90 3010 9674 182.60 77.50 45 0.00 211.6 19970111 165000.00 165500.00 209.9 69.20 19.18 2 9.96 -0.00 744 973 10.12 482.99 1772 5600 182.60 77.50 47 0.00 214.8 19970111 165000.00 165500.00 212.9 69.19 19.18 2 10.01 -0.00 754 990 10.10 475.62 1481 4699 182.60 77.50 49 0.00 217.9 19970111 165000.00 165500.00 216.0 69.19 19.18 2 10.08 -0.00 764 1008 10.08 355.24 1355 4201 182.60 77.50 51 0.00 221.1 19970111 165000.00 165500.00 219.1 69.18 19.18 2 10.01 -0.00 774 1026 10.19 506.35 1769 5692 182.60 77.50 53 0.00 224.2 19970111 165000.00 165500.00 222.2 69.17 19.17 2 10.08 -0.00 784 1043 10.11 431.18 1439 4475 182.60 77.50 55 0.00 227.4 19970111 165000.00 165500.00 225.3 69.17 19.17 2 9.99 -0.00 794 1061 10.23 576.96 2085 6747 182.60 77.50 56 0.00 230.5 19970111 165000.00 165500.00 228.3 69.16 19.17 2 9.81 -0.00 804 1079 10.29 1292.31 3381 10734 182.60 77.50 58 0.00 233.7 19970111 165000.00 165500.00 231.4 69.16 19.17 2 9.93 -0.00 814 1097 10.28 950.03 2703 8862 182.60 77.50 60 0.00 236.8 19970111 165000.00 165500.00 234.5 69.15 19.17 2 10.02 -0.00 824 1114 10.25 680.24 2085 6863 182.60 77.50 62 0.00 240.0 19970111 165000.00 165500.00 237.6 69.15 19.17 2 9.95 -0.00 834 1132 10.30 933.85 2746 8895 182.60 77.50 64 0.00 243.1 19970111 165000.00 165500.00 240.6 69.14 19.17 2 9.93 -0.00 844 1150 10.30 979.56 2873 9541 182.60 77.50 65 0.00 246.3 19970111 165000.00 165500.00 243.7 69.14 19.17 2 10.01 -0.00 854 1168 10.31 859.54 2556 8409 182.60 77.50 67 0.00 249.4 19970111 165000.00 165500.00 246.8 69.13 19.17 2 10.16 -0.00 864 1185 10.22 449.46 1641 5259 182.60 77.50 68 0.00 252.6 19970111 165000.00 165500.00 249.9 69.13 19.17 2 9.94 -0.00 874 1203 10.35 1068.45 3113 10283 182.60 77.50 70 0.00 255.7 19970111 165000.00 165500.00 253.0 69.12 19.17 2 9.99 -0.00 884 1221 10.36 990.40 3057 9952 182.60 77.50 72 0.00 258.9 19970111 165000.00 165500.00 256.0 69.12 19.17 2 10.06 -0.00 894 1238 10.33 822.76 2556 8433 182.60 77.50 74 0.00 262.0 19970111 165000.00 165500.00 259.1 69.11 19.17 2 10.03 -0.00 904 1256 10.37 1031.91 2908 9597 182.60 77.50 76 0.00 265.2 19970111 165000.00 165500.00 262.2 69.11 19.17 2 9.98 -0.00 915 1274 10.40 1349.15 3355 11152 182.60 77.50 78 0.00 268.3 19970111 165000.00 165500.00 265.3 69.10 19.17 2 10.08 -0.00 925 1292 10.38 883.87 2736 9048 182.60 77.50 80 0.00 271.5 19970111 165000.00 165500.00 268.4 69.10 19.16 2 10.20 -0.00 935 1309 10.30 595.45 1675 5604 182.60 77.50 81 0.00 274.6 19970111 165000.00 165500.00 271.4 69.09 19.16 2 10.03 -0.00 945 1327 10.42 1193.94 3263 10808 182.60 77.50 83 0.00 277.7 19970111 165000.00 165500.00 143.3 69.31 19.19 0 10.09 0.20 569 542 8.18 2.80 11 26 182.60 77.50 1 1.14 146.7 19970111 165000.00 165500.00 165.3 69.27 19.19 0 10.01 12.26 614 657 8.35 5.79 20 55 182.60 77.50 11 0.64 169.2 19970111 165000.00 165500.00 187.2 69.24 19.18 0 9.92 15.30 649 671 8.58 11.00 44 119 182.60 77.50 30 0.26 191.7 19970111 165000.00 165500.00 209.2 69.20 19.18 0 10.01 6.31 770 900 8.69 14.95 56 165 182.60 77.50 47 0.00 214.1 19970111 165000.00 165500.00 231.2 69.16 19.17 0 10.19 -36.13 825 1348 8.75 14.73 50 186 182.60 77.50 60 0.00 236.6 19970111 165000.00 165500.00 253.2 69.12 19.17 0 10.24 -30.73 830 1316 8.80 15.25 46 172 182.60 77.50 72 0.00 259.1 19970111 165000.00 165500.00 275.2 69.08 19.16 0 10.25 -25.93 804 1363 8.87 18.88 49 198 182.60 77.50 85 0.00 281.6 19970111 165000.00 165500.00 297.2 69.05 19.16 0 10.21 -58.34 728 1254 8.89 22.05 55 219 182.60 77.50 96 0.00 304.1 19970111 165000.00 165500.00 319.2 69.01 19.15 0 10.18 -27.68 845 1358 9.02 33.51 84 327 182.60 77.50 100 0.00 326.6 19970111 165000.00 165500.00 341.2 68.98 19.15 0 10.13 -65.16 706 1365 9.08 42.29 96 432 182.60 77.50 100 0.00 349.1 19970111 165000.00 165500.00 363.2 68.94 19.15 0 9.90 -134.48 590 881 9.16 68.35 146 543 182.60 77.50 100 0.00 371.5 19970111 165000.00 165500.00 385.2 68.90 19.14 0 10.18 143.37 746 2735 9.46 101.45 198 1709 182.60 77.50 100 0.00 394.0 19970111 165000.00 165500.00 407.2 68.87 19.14 0 9.85 -486.95 1489 1264 9.72 215.95 991 2878 182.60 77.50 100 0.00 416.5 19970111 165000.00 165500.00 429.2 68.84 19.13 0 8.67 -26.91 1 0 8.92 41.02 3 0 182.60 77.50 100 0.00 439.0 19970111 165000.00 165500.00 451.3 68.80 19.13 0 9.08 10.38 2 2 9.94 102.44 8 26 182.60 77.50 100 0.00 461.5 19970111 165000.00 165500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1845 10.20 967.28 3920 16222 182.60 77.50 100 0.00 484.0 19970111 165000.00 165500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1871 10.20 1148.88 3889 16489 182.60 77.50 100 0.00 506.4 19970111 165000.00 165500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1896 10.23 1157.88 4230 17451 182.60 77.50 100 0.00 528.9 19970111 165000.00 165500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1921 10.24 1316.77 4434 18150 182.60 77.50 100 0.00 551.4 19970111 165000.00 165500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.25 1652.19 4407 18518 182.60 77.50 100 0.00 573.9 19970111 165000.00 165500.00 583.4 68.61 19.11 2 9.78 -0.00 1460 1965 10.24 986.08 3918 16444 182.60 77.50 100 0.00 596.4 19970111 165500.00 170000.00 92.9 69.41 19.20 0 8.89 43.00 106 106 9.34 11.50 301 301 182.60 77.50 0 5.97 95.2 19970111 165500.00 170000.00 96.0 69.40 19.20 0 9.17 60.25 35 45 9.75 42.33 155 546 182.60 77.50 0 3.78 98.3 19970111 165500.00 170000.00 99.1 69.40 19.20 3 9.14 -49.27 408 4 8.34 47.19 133 5 182.60 77.50 0 3.56 101.5 19970111 165500.00 170000.00 102.2 69.39 19.20 0 9.59 5.22 366 63 9.39 28.43 207 208 182.60 77.50 0 3.33 104.6 19970111 165500.00 170000.00 105.3 69.38 19.20 0 9.93 -11.78 183 179 9.27 20.94 63 155 182.60 77.50 0 3.09 107.8 19970111 165500.00 170000.00 108.3 69.38 19.20 0 9.98 -32.57 269 265 9.24 25.65 76 188 182.60 77.50 0 2.86 110.9 19970111 165500.00 170000.00 111.4 69.37 19.20 0 9.99 -33.86 268 316 9.26 31.03 82 228 182.60 77.50 0 2.62 114.1 19970111 165500.00 170000.00 114.5 69.37 19.20 0 9.98 -23.34 412 305 9.27 36.13 119 239 182.60 77.50 0 2.40 117.2 19970111 165500.00 170000.00 117.6 69.36 19.20 0 10.20 -4.78 378 459 9.32 26.75 79 228 182.60 77.50 0 2.18 120.4 19970111 165500.00 170000.00 120.6 69.36 19.20 0 10.21 -39.58 317 397 9.30 24.75 61 180 182.60 77.50 0 1.99 123.5 19970111 165500.00 170000.00 123.7 69.35 19.20 0 10.21 2.93 383 425 9.33 27.55 77 208 182.60 77.50 0 1.83 126.7 19970111 165500.00 170000.00 126.8 69.34 19.20 0 10.04 -7.86 779 305 9.52 37.07 277 390 182.60 77.50 0 1.68 129.8 19970111 165500.00 170000.00 129.9 69.34 19.20 0 10.09 3.35 571 481 9.47 46.50 198 445 182.60 77.50 0 1.56 132.9 19970111 165500.00 170000.00 132.9 69.33 19.19 0 10.12 -12.30 470 528 9.44 45.65 154 419 182.60 77.50 0 1.45 136.1 19970111 165500.00 170000.00 136.0 69.33 19.19 0 10.23 -12.74 511 775 9.50 53.16 149 524 182.60 77.50 0 1.35 139.2 19970111 165500.00 170000.00 139.1 69.32 19.19 0 10.25 71.71 338 691 9.49 38.61 91 416 182.60 77.50 0 1.26 142.4 19970111 165500.00 170000.00 142.2 69.32 19.19 0 10.06 51.98 557 538 9.55 65.69 262 646 182.60 77.50 1 1.17 145.5 19970111 165500.00 170000.00 145.2 69.31 19.19 0 10.24 -8.01 399 959 9.61 56.37 152 800 182.60 77.50 2 1.09 148.7 19970111 165500.00 170000.00 148.3 69.31 19.19 0 9.93 65.45 695 440 9.71 100.97 528 1015 182.60 77.50 3 1.01 151.8 19970111 165500.00 170000.00 151.4 69.30 19.19 2 9.75 -0.00 604 627 9.89 277.04 1080 3096 182.60 77.50 4 0.94 155.0 19970111 165500.00 170000.00 154.5 69.29 19.19 2 9.75 -0.00 617 648 9.97 281.88 1255 3747 182.60 77.50 5 0.87 158.1 19970111 165500.00 170000.00 157.5 69.29 19.19 2 9.74 -0.00 629 668 9.97 370.17 1345 3936 182.60 77.50 6 0.80 161.3 19970111 165500.00 170000.00 160.6 69.28 19.19 2 9.70 -0.00 639 687 10.05 435.79 1738 5252 182.60 77.50 7 0.74 164.4 19970111 165500.00 170000.00 163.7 69.28 19.19 2 9.76 -0.00 649 706 10.00 355.87 1450 4304 182.60 77.50 10 0.68 167.6 19970111 165500.00 170000.00 166.8 69.27 19.19 2 9.78 -0.00 658 724 10.01 371.98 1526 4535 182.60 77.50 12 0.62 170.7 19970111 165500.00 170000.00 169.9 69.27 19.19 2 9.70 -0.00 665 742 10.10 538.95 2061 6388 182.60 77.50 15 0.56 173.9 19970111 165500.00 170000.00 172.9 69.26 19.19 2 9.70 -0.00 673 760 10.14 650.28 2244 6989 182.60 77.50 18 0.50 177.0 19970111 165500.00 170000.00 176.0 69.26 19.19 2 9.70 -0.00 679 778 10.11 625.86 2278 6935 182.60 77.50 20 0.45 180.2 19970111 165500.00 170000.00 179.1 69.25 19.18 2 9.70 -0.00 685 796 10.15 688.79 2447 7605 182.60 77.50 23 0.39 183.3 19970111 165500.00 170000.00 182.2 69.24 19.18 2 9.32 -0.00 690 814 10.29 3997.89 7455 15605 182.60 77.50 26 0.34 186.5 19970111 165500.00 170000.00 185.2 69.24 19.18 2 9.70 -0.00 695 831 10.17 779.56 2661 8123 182.60 77.50 28 0.29 189.6 19970111 165500.00 170000.00 188.3 69.23 19.18 2 9.74 -0.00 699 849 10.18 716.91 2532 8036 182.60 77.50 31 0.24 192.8 19970111 165500.00 170000.00 191.4 69.23 19.18 2 9.70 -0.00 703 867 10.19 951.42 2742 8807 182.60 77.50 34 0.19 195.9 19970111 165500.00 170000.00 194.5 69.22 19.18 2 9.72 -0.00 707 885 10.23 868.42 2852 8991 182.60 77.50 36 0.15 199.1 19970111 165500.00 170000.00 197.6 69.22 19.18 2 9.73 -0.00 711 903 10.21 1013.53 2813 9028 182.60 77.50 39 0.10 202.2 19970111 165500.00 170000.00 200.6 69.21 19.18 2 9.72 -0.00 716 920 10.23 990.26 2993 9615 182.60 77.50 41 0.05 205.3 19970111 165500.00 170000.00 203.7 69.21 19.18 2 9.78 -0.00 724 938 10.20 829.56 2719 8661 182.60 77.50 43 0.02 208.5 19970111 165500.00 170000.00 206.8 69.20 19.18 2 9.77 -0.00 734 956 10.25 1006.96 3029 9670 182.60 77.50 45 0.00 211.6 19970111 165500.00 170000.00 209.9 69.20 19.18 2 9.70 -0.00 744 974 10.29 1456.71 3770 11438 182.60 77.50 47 0.00 214.8 19970111 165500.00 170000.00 212.9 69.19 19.18 2 9.82 -0.00 754 992 10.27 924.89 2809 9163 182.60 77.50 49 0.00 217.9 19970111 165500.00 170000.00 216.0 69.19 19.18 2 9.91 -0.00 764 1009 10.24 711.20 2383 7737 182.60 77.50 51 0.00 221.1 19970111 165500.00 170000.00 219.1 69.18 19.18 2 9.90 -0.00 774 1027 10.23 828.91 2474 7989 182.60 77.50 53 0.00 224.2 19970111 165500.00 170000.00 222.2 69.17 19.17 2 9.70 -0.00 784 1045 10.34 1930.85 4319 12856 182.60 77.50 55 0.00 227.4 19970111 165500.00 170000.00 225.3 69.17 19.17 2 9.84 -0.00 794 1063 10.32 998.99 3230 10458 182.60 77.50 56 0.00 230.5 19970111 165500.00 170000.00 228.3 69.16 19.17 2 9.89 -0.00 804 1081 10.28 934.86 2895 9374 182.60 77.50 58 0.00 233.7 19970111 165500.00 170000.00 231.4 69.16 19.17 2 9.81 -0.00 814 1098 10.31 1407.43 3509 11353 182.60 77.50 60 0.00 236.8 19970111 165500.00 170000.00 234.5 69.15 19.17 2 9.96 -0.00 824 1116 10.26 773.24 2554 8283 182.60 77.50 62 0.00 240.0 19970111 165500.00 170000.00 237.6 69.15 19.17 2 9.99 -0.00 834 1134 10.30 762.08 2634 8584 182.60 77.50 64 0.00 243.1 19970111 165500.00 170000.00 240.6 69.14 19.17 2 9.92 -0.00 844 1152 10.34 1126.51 3166 10254 182.60 77.50 65 0.00 246.3 19970111 165500.00 170000.00 243.7 69.14 19.17 2 9.80 -0.00 854 1170 10.38 1837.44 4085 12960 182.60 77.50 67 0.00 249.4 19970111 165500.00 170000.00 246.8 69.13 19.17 2 9.99 -0.00 864 1187 10.32 852.88 2826 9106 182.60 77.50 68 0.00 252.6 19970111 165500.00 170000.00 249.9 69.13 19.17 2 10.04 -0.00 874 1205 10.31 861.11 2521 8212 182.60 77.50 70 0.00 255.7 19970111 165500.00 170000.00 253.0 69.12 19.17 2 9.79 -0.00 884 1223 10.44 2084.33 4772 14378 182.60 77.50 72 0.00 258.9 19970111 165500.00 170000.00 256.0 69.12 19.17 2 9.77 -0.00 894 1241 10.46 2285.39 5134 15340 182.60 77.50 74 0.00 262.0 19970111 165500.00 170000.00 259.1 69.11 19.17 2 9.72 -0.00 904 1258 10.49 3483.11 6306 17364 182.60 77.50 76 0.00 265.2 19970111 165500.00 170000.00 262.2 69.11 19.17 2 9.70 -0.00 915 1276 10.51 4071.41 6905 18398 182.60 77.50 78 0.00 268.3 19970111 165500.00 170000.00 265.3 69.10 19.17 2 9.81 -0.00 925 1294 10.47 2255.14 5063 15405 182.60 77.50 80 0.00 271.5 19970111 165500.00 170000.00 268.4 69.10 19.16 2 9.81 -0.00 935 1312 10.51 2577.68 5670 16538 182.60 77.50 81 0.00 274.6 19970111 165500.00 170000.00 271.4 69.09 19.16 2 9.89 -0.00 945 1330 10.48 1816.07 4681 14649 182.60 77.50 83 0.00 277.7 19970111 165500.00 170000.00 143.3 69.31 19.19 0 10.09 1.43 585 535 8.18 2.91 11 26 182.60 77.50 1 1.14 146.7 19970111 165500.00 170000.00 165.3 69.27 19.19 0 10.05 11.25 614 764 8.38 5.72 20 62 182.60 77.50 11 0.64 169.2 19970111 165500.00 170000.00 187.2 69.24 19.18 0 9.91 24.31 700 624 8.59 10.16 46 113 182.60 77.50 30 0.26 191.7 19970111 165500.00 170000.00 209.2 69.20 19.18 0 9.90 -7.63 832 624 8.75 15.10 76 168 182.60 77.50 47 0.00 214.1 19970111 165500.00 170000.00 231.2 69.16 19.17 0 10.09 9.94 823 967 8.71 16.25 52 151 182.60 77.50 60 0.00 236.6 19970111 165500.00 170000.00 253.2 69.12 19.17 0 10.27 -28.83 802 1384 8.79 14.89 41 163 182.60 77.50 72 0.00 259.1 19970111 165500.00 170000.00 275.2 69.08 19.16 0 10.30 -53.06 810 1368 8.83 15.04 41 162 182.60 77.50 85 0.00 281.6 19970111 165500.00 170000.00 297.2 69.05 19.16 0 10.19 -11.37 863 1175 8.91 25.08 69 229 182.60 77.50 96 0.00 304.1 19970111 165500.00 170000.00 319.2 69.01 19.15 0 10.14 -51.17 808 1128 8.99 30.84 76 272 182.60 77.50 100 0.00 326.6 19970111 165500.00 170000.00 341.2 68.98 19.15 0 10.13 -60.63 780 1295 9.06 42.46 97 386 182.60 77.50 100 0.00 349.1 19970111 165500.00 170000.00 363.2 68.94 19.15 0 9.98 35.66 876 1106 9.25 76.16 207 704 182.60 77.50 100 0.00 371.5 19970111 165500.00 170000.00 385.2 68.90 19.14 0 9.67 93.43 903 534 9.21 118.41 326 597 182.60 77.50 100 0.00 394.0 19970111 165500.00 170000.00 407.2 68.87 19.14 3 8.97 62.57 546 5 8.06 84.14 123 3 182.60 77.50 100 0.00 416.5 19970111 165500.00 170000.00 429.2 68.84 19.13 0 9.13 -650.54 3108 32 8.64 304.24 1368 45 182.60 77.50 100 0.00 439.0 19970111 165500.00 170000.00 451.3 68.80 19.13 2 9.74 -0.00 1457 1820 10.13 766.95 3055 12953 182.60 77.50 100 0.00 461.5 19970111 165500.00 170000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1846 10.19 988.57 3817 16115 182.60 77.50 100 0.00 484.0 19970111 165500.00 170000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1871 10.23 1156.13 4227 17510 182.60 77.50 100 0.00 506.4 19970111 165500.00 170000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1896 10.27 1327.02 4623 18522 182.60 77.50 100 0.00 528.9 19970111 165500.00 170000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1922 10.26 1354.31 4606 18430 182.60 77.50 100 0.00 551.4 19970111 165500.00 170000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.25 1571.25 4574 18515 182.60 77.50 100 0.00 573.9 19970111 165500.00 170000.00 583.4 68.61 19.11 2 9.77 -0.00 1460 1966 10.22 1153.00 3760 16005 182.60 77.50 100 0.00 596.4 19970111 170000.00 170500.00 92.9 69.41 19.20 0 9.51 50.14 482 482 9.95 42.23 2829 2829 182.60 77.50 0 5.03 95.2 19970111 170000.00 170500.00 96.0 69.40 19.20 3 8.21 -1.40 1 0 8.21 3.55 1 1 182.60 77.50 0 3.76 98.3 19970111 170000.00 170500.00 99.1 69.40 19.20 3 9.02 25.74 230 2 8.22 45.07 91 3 182.60 77.50 0 3.54 101.5 19970111 170000.00 170500.00 102.2 69.39 19.20 0 9.59 -6.99 234 92 9.38 28.84 167 241 182.60 77.50 0 3.31 104.6 19970111 170000.00 170500.00 105.3 69.38 19.20 0 9.85 3.79 232 125 9.24 17.77 83 134 182.60 77.50 0 3.08 107.8 19970111 170000.00 170500.00 108.3 69.38 19.20 0 10.07 8.80 174 272 9.29 22.39 46 162 182.60 77.50 0 2.85 110.9 19970111 170000.00 170500.00 111.4 69.37 19.20 0 10.06 -3.60 359 353 9.25 28.40 89 217 182.60 77.50 0 2.62 114.1 19970111 170000.00 170500.00 114.5 69.37 19.20 0 9.94 60.77 464 221 9.31 33.24 147 223 182.60 77.50 0 2.40 117.2 19970111 170000.00 170500.00 117.6 69.36 19.20 0 10.05 -5.86 430 244 9.30 26.93 109 183 182.60 77.50 0 2.18 120.4 19970111 170000.00 170500.00 120.6 69.36 19.20 0 10.22 13.81 339 343 9.28 21.36 61 151 182.60 77.50 0 1.99 123.5 19970111 170000.00 170500.00 123.7 69.35 19.20 0 10.03 -22.31 621 237 9.40 32.35 187 249 182.60 77.50 0 1.83 126.7 19970111 170000.00 170500.00 126.8 69.34 19.20 0 9.73 -67.40 948 29 9.72 48.21 530 333 182.60 77.50 0 1.68 129.8 19970111 170000.00 170500.00 129.9 69.34 19.20 0 10.25 -8.21 341 633 9.43 32.12 77 323 182.60 77.50 0 1.56 132.9 19970111 170000.00 170500.00 132.9 69.33 19.19 1 9.99 -38.44 806 376 9.56 56.82 359 561 182.60 77.50 0 1.45 136.1 19970111 170000.00 170500.00 136.0 69.33 19.19 0 10.14 62.78 571 566 9.46 51.23 182 453 182.60 77.50 0 1.35 139.2 19970111 170000.00 170500.00 139.1 69.32 19.19 0 10.18 -7.45 318 788 9.54 57.76 116 635 182.60 77.50 0 1.25 142.4 19970111 170000.00 170500.00 142.2 69.32 19.19 0 9.81 -112.77 856 270 9.74 99.29 696 901 182.60 77.50 1 1.16 145.5 19970111 170000.00 170500.00 145.2 69.31 19.19 3 9.53 -139.51 969 10 8.75 85.42 328 13 182.60 77.50 2 1.08 148.7 19970111 170000.00 170500.00 148.3 69.31 19.19 0 10.18 -104.56 343 901 9.62 73.14 160 909 182.60 77.50 3 1.00 151.8 19970111 170000.00 170500.00 151.4 69.30 19.19 0 9.99 -213.97 754 690 9.72 139.79 564 1385 182.60 77.50 4 0.93 155.0 19970111 170000.00 170500.00 154.5 69.29 19.19 2 9.83 -0.00 617 648 9.89 219.66 956 2729 182.60 77.50 5 0.86 158.1 19970111 170000.00 170500.00 157.5 69.29 19.19 2 9.84 -0.00 629 668 9.86 231.93 888 2561 182.60 77.50 6 0.79 161.3 19970111 170000.00 170500.00 160.6 69.28 19.19 2 9.81 -0.00 639 687 9.95 298.93 1192 3470 182.60 77.50 7 0.73 164.4 19970111 170000.00 170500.00 163.7 69.28 19.19 2 9.78 -0.00 649 706 9.97 338.79 1379 4014 182.60 77.50 10 0.66 167.6 19970111 170000.00 170500.00 166.8 69.27 19.19 2 9.73 -0.00 658 724 10.05 448.66 1777 5357 182.60 77.50 12 0.60 170.7 19970111 170000.00 170500.00 169.9 69.27 19.19 2 9.76 -0.00 665 743 10.05 412.77 1814 5473 182.60 77.50 15 0.55 173.9 19970111 170000.00 170500.00 172.9 69.26 19.19 2 9.84 -0.00 673 761 9.99 358.84 1328 3964 182.60 77.50 18 0.49 177.0 19970111 170000.00 170500.00 176.0 69.26 19.19 2 9.85 -0.00 679 778 10.02 358.13 1376 4112 182.60 77.50 20 0.43 180.2 19970111 170000.00 170500.00 179.1 69.25 19.18 2 9.80 -0.00 685 796 10.10 447.95 1898 5790 182.60 77.50 23 0.38 183.3 19970111 170000.00 170500.00 182.2 69.24 19.18 2 9.92 -0.00 690 814 10.01 324.25 1236 3696 182.60 77.50 26 0.33 186.5 19970111 170000.00 170500.00 185.2 69.24 19.18 2 9.85 -0.00 695 832 10.09 437.28 1824 5563 182.60 77.50 28 0.28 189.6 19970111 170000.00 170500.00 188.3 69.23 19.18 2 9.74 -0.00 699 850 10.16 710.82 2484 7753 182.60 77.50 31 0.23 192.8 19970111 170000.00 170500.00 191.4 69.23 19.18 2 9.70 -0.00 703 868 10.22 837.97 2960 9358 182.60 77.50 34 0.18 195.9 19970111 170000.00 170500.00 194.5 69.22 19.18 2 9.76 -0.00 707 886 10.19 808.50 2501 7993 182.60 77.50 36 0.13 199.1 19970111 170000.00 170500.00 197.6 69.22 19.18 2 9.79 -0.00 711 904 10.17 726.65 2385 7700 182.60 77.50 39 0.09 202.2 19970111 170000.00 170500.00 200.6 69.21 19.18 2 9.70 -0.00 716 921 10.26 1157.43 3278 10218 182.60 77.50 41 0.04 205.3 19970111 170000.00 170500.00 203.7 69.21 19.18 2 9.76 -0.00 724 939 10.24 910.76 2882 9214 182.60 77.50 43 0.01 208.5 19970111 170000.00 170500.00 206.8 69.20 19.18 2 9.77 -0.00 734 957 10.26 999.80 3078 9777 182.60 77.50 45 0.00 211.6 19970111 170000.00 170500.00 209.9 69.20 19.18 2 9.89 -0.00 744 975 10.17 630.35 2194 6972 182.60 77.50 47 0.00 214.8 19970111 170000.00 170500.00 212.9 69.19 19.18 2 9.89 -0.00 754 993 10.19 703.16 2217 7089 182.60 77.50 49 0.00 217.9 19970111 170000.00 170500.00 216.0 69.19 19.18 2 10.03 -0.00 764 1011 10.14 480.34 1543 4918 182.60 77.50 51 0.00 221.1 19970111 170000.00 170500.00 219.1 69.18 19.18 2 10.08 -0.00 774 1029 10.10 392.09 1309 4147 182.60 77.50 53 0.00 224.2 19970111 170000.00 170500.00 222.2 69.17 19.17 2 9.77 -0.00 784 1046 10.30 1344.60 3648 11322 182.60 77.50 55 0.00 227.4 19970111 170000.00 170500.00 225.3 69.17 19.17 2 9.85 -0.00 794 1064 10.30 965.50 3141 10120 182.60 77.50 56 0.00 230.5 19970111 170000.00 170500.00 228.3 69.16 19.17 2 9.86 -0.00 804 1082 10.31 1025.05 3107 10201 182.60 77.50 58 0.00 233.7 19970111 170000.00 170500.00 231.4 69.16 19.17 2 10.02 -0.00 814 1100 10.22 623.26 2061 6645 182.60 77.50 60 0.00 236.8 19970111 170000.00 170500.00 234.5 69.15 19.17 3 9.72 -425.61 1517 15 9.23 234.33 916 24 182.60 77.50 62 0.00 240.0 19970111 170000.00 170500.00 237.6 69.15 19.17 2 10.09 -0.00 834 1136 10.22 471.02 1802 5708 182.60 77.50 64 0.00 243.1 19970111 170000.00 170500.00 240.6 69.14 19.17 2 10.04 -0.00 844 1154 10.24 689.09 2203 7025 182.60 77.50 65 0.00 246.3 19970111 170000.00 170500.00 243.7 69.14 19.17 2 10.14 -0.00 854 1171 10.19 449.75 1561 4976 182.60 77.50 67 0.00 249.4 19970111 170000.00 170500.00 246.8 69.13 19.17 2 10.19 -0.00 864 1189 10.20 426.44 1444 4680 182.60 77.50 68 0.00 252.6 19970111 170000.00 170500.00 249.9 69.13 19.17 2 10.07 -0.00 874 1207 10.28 724.24 2196 7203 182.60 77.50 70 0.00 255.7 19970111 170000.00 170500.00 253.0 69.12 19.17 2 9.92 -0.00 884 1225 10.39 1355.20 3607 11738 182.60 77.50 72 0.00 258.9 19970111 170000.00 170500.00 256.0 69.12 19.17 2 10.03 -0.00 894 1243 10.34 827.49 2755 9250 182.60 77.50 74 0.00 262.0 19970111 170000.00 170500.00 259.1 69.11 19.17 2 10.06 -0.00 904 1261 10.31 904.49 2509 8326 182.60 77.50 76 0.00 265.2 19970111 170000.00 170500.00 262.2 69.11 19.17 2 10.16 -0.00 915 1279 10.26 654.31 1850 6065 182.60 77.50 78 0.00 268.3 19970111 170000.00 170500.00 265.3 69.10 19.17 2 10.21 -0.00 925 1297 10.24 511.58 1614 5208 182.60 77.50 80 0.00 271.5 19970111 170000.00 170500.00 268.4 69.10 19.16 2 10.10 -0.00 935 1314 10.39 790.86 2671 8979 182.60 77.50 81 0.00 274.6 19970111 170000.00 170500.00 271.4 69.09 19.16 2 9.94 -0.00 945 1332 10.45 1474.62 3927 12988 182.60 77.50 83 0.00 277.7 19970111 170000.00 170500.00 143.3 69.31 19.19 0 10.09 2.37 583 523 8.17 2.78 10 24 182.60 77.50 1 1.13 146.7 19970111 170000.00 170500.00 165.3 69.27 19.19 0 10.03 13.01 662 691 8.37 5.67 21 56 182.60 77.50 11 0.63 169.2 19970111 170000.00 170500.00 187.2 69.24 19.18 0 10.00 31.75 595 804 8.53 9.19 32 103 182.60 77.50 30 0.25 191.7 19970111 170000.00 170500.00 209.2 69.20 19.18 0 10.05 -6.93 804 982 8.64 14.25 50 150 182.60 77.50 47 0.00 214.1 19970111 170000.00 170500.00 231.2 69.16 19.17 0 10.20 -1.45 907 1174 8.70 13.11 46 143 182.60 77.50 60 0.00 236.6 19970111 170000.00 170500.00 253.2 69.12 19.17 0 10.35 -34.31 780 1403 8.71 11.00 27 111 182.60 77.50 72 0.00 259.1 19970111 170000.00 170500.00 275.2 69.08 19.16 0 10.35 -16.32 763 1373 8.77 13.42 31 129 182.60 77.50 85 0.00 281.6 19970111 170000.00 170500.00 297.2 69.05 19.16 0 10.29 -9.08 811 1299 8.86 18.77 45 171 182.60 77.50 96 0.00 304.1 19970111 170000.00 170500.00 319.2 69.01 19.15 0 10.28 -50.51 666 1412 8.91 21.10 42 208 182.60 77.50 100 0.00 326.6 19970111 170000.00 170500.00 341.2 68.98 19.15 0 10.20 -60.47 701 1388 9.03 34.13 72 333 182.60 77.50 100 0.00 349.1 19970111 170000.00 170500.00 363.2 68.94 19.15 0 9.32 -273.08 1351 14 8.37 62.65 190 16 182.60 77.50 100 0.00 371.5 19970111 170000.00 170500.00 385.2 68.90 19.14 0 9.45 -432.51 1006 115 9.54 72.88 492 492 182.60 77.50 100 0.00 394.0 19970111 170000.00 170500.00 407.2 68.87 19.14 0 9.82 -6.83 820 757 9.41 110.95 366 1007 182.60 77.50 100 0.00 416.5 19970111 170000.00 170500.00 429.2 68.84 19.13 0 9.08 61.46 1331 13 8.40 152.27 474 18 182.60 77.50 100 0.00 439.0 19970111 170000.00 170500.00 451.3 68.80 19.13 0 10.13 -984.18 1183 4198 9.90 358.11 951 8034 182.60 77.50 100 0.00 461.5 19970111 170000.00 170500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1847 10.18 1020.96 3786 15963 182.60 77.50 100 0.00 484.0 19970111 170000.00 170500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1872 10.20 1037.00 3954 16630 182.60 77.50 100 0.00 506.4 19970111 170000.00 170500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1897 10.21 1235.62 4104 17175 182.60 77.50 100 0.00 528.9 19970111 170000.00 170500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1922 10.23 1536.39 4304 17846 182.60 77.50 100 0.00 551.4 19970111 170000.00 170500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.23 1520.26 4474 18215 182.60 77.50 100 0.00 573.9 19970111 170000.00 170500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.26 1695.65 4798 19002 182.60 77.50 100 0.00 596.4 19970111 170500.00 171000.00 92.9 69.41 19.20 0 9.19 -38.81 362 362 7.69 16.03 11 11 182.60 77.50 0 5.64 95.2 19970111 170500.00 171000.00 96.0 69.40 19.20 2 9.52 -19.41 280 280 9.64 81.27 506 1428 182.60 77.50 0 3.76 98.3 19970111 170500.00 171000.00 99.1 69.40 19.20 0 9.60 -90.16 123 178 9.43 45.85 139 476 182.60 77.50 0 3.54 101.5 19970111 170500.00 171000.00 102.2 69.39 19.20 0 9.68 -34.45 185 93 8.75 23.06 32 41 182.60 77.50 0 3.31 104.6 19970111 170500.00 171000.00 105.3 69.38 19.20 0 10.04 3.39 192 252 9.24 20.73 49 148 182.60 77.50 0 3.08 107.8 19970111 170500.00 171000.00 108.3 69.38 19.20 0 9.88 8.08 376 161 9.26 24.74 119 170 182.60 77.50 0 2.85 110.9 19970111 170500.00 171000.00 111.4 69.37 19.20 0 9.84 0.75 312 164 9.27 31.94 117 187 182.60 77.50 0 2.62 114.1 19970111 170500.00 171000.00 114.5 69.37 19.20 0 9.99 36.42 494 260 9.32 33.67 143 231 182.60 77.50 0 2.40 117.2 19970111 170500.00 171000.00 117.6 69.36 19.20 0 10.26 35.14 362 374 9.27 19.15 58 147 182.60 77.50 0 2.18 120.4 19970111 170500.00 171000.00 120.6 69.36 19.20 0 10.32 16.08 281 423 9.30 18.26 41 142 182.60 77.50 0 1.99 123.5 19970111 170500.00 171000.00 123.7 69.35 19.20 0 10.24 -11.25 237 435 9.38 24.75 50 205 182.60 77.50 0 1.83 126.7 19970111 170500.00 171000.00 126.8 69.34 19.20 0 10.08 84.45 693 391 9.45 44.46 219 375 182.60 77.50 0 1.68 129.8 19970111 170500.00 171000.00 129.9 69.34 19.20 0 10.03 47.48 525 356 9.45 45.78 197 376 182.60 77.50 0 1.56 132.9 19970111 170500.00 171000.00 132.9 69.33 19.19 3 9.68 -14.38 1277 13 8.68 63.93 241 6 182.60 77.50 0 1.45 136.1 19970111 170500.00 171000.00 136.0 69.33 19.19 0 10.17 -38.98 491 545 9.47 45.65 149 408 182.60 77.50 0 1.35 139.2 19970111 170500.00 171000.00 139.1 69.32 19.19 0 10.21 41.20 466 656 9.49 47.69 142 462 182.60 77.50 0 1.25 142.4 19970111 170500.00 171000.00 142.2 69.32 19.19 0 10.16 -148.58 835 664 9.63 75.86 352 761 182.60 77.50 1 1.16 145.5 19970111 170500.00 171000.00 145.2 69.31 19.19 0 10.00 102.22 512 447 9.44 70.46 202 446 182.60 77.50 2 1.08 148.7 19970111 170500.00 171000.00 148.3 69.31 19.19 0 10.43 187.15 73 549 10.08 12.17 39 619 182.60 77.50 3 1.00 151.8 19970111 170500.00 171000.00 151.4 69.30 19.19 0 10.09 3.47 311 457 9.53 57.46 144 484 182.60 77.50 4 0.93 155.0 19970111 170500.00 171000.00 154.5 69.29 19.19 0 10.00 81.57 618 509 9.66 104.29 402 895 182.60 77.50 5 0.86 158.1 19970111 170500.00 171000.00 157.5 69.29 19.19 0 10.28 104.98 413 918 9.64 58.88 153 748 182.60 77.50 6 0.79 161.3 19970111 170500.00 171000.00 160.6 69.28 19.19 0 10.19 -19.94 301 689 9.65 69.41 142 710 182.60 77.50 7 0.73 164.4 19970111 170500.00 171000.00 163.7 69.28 19.19 0 10.06 5.98 365 615 9.71 94.71 269 1030 182.60 77.50 10 0.66 167.6 19970111 170500.00 171000.00 166.8 69.27 19.19 0 10.29 -323.25 233 1010 9.75 70.79 119 1085 182.60 77.50 12 0.60 170.7 19970111 170500.00 171000.00 169.9 69.27 19.19 0 10.02 120.85 106 258 9.70 59.64 85 430 182.60 77.50 15 0.55 173.9 19970111 170500.00 171000.00 172.9 69.26 19.19 3 9.39 -102.04 793 8 8.85 141.16 450 12 182.60 77.50 18 0.49 177.0 19970111 170500.00 171000.00 176.0 69.26 19.19 2 9.78 -0.00 679 779 10.11 440.59 1833 5719 182.60 77.50 20 0.43 180.2 19970111 170500.00 171000.00 179.1 69.25 19.18 2 9.77 -0.00 685 797 10.10 518.57 1966 6020 182.60 77.50 23 0.38 183.3 19970111 170500.00 171000.00 182.2 69.24 19.18 2 9.70 -0.00 690 815 10.16 789.87 2568 8055 182.60 77.50 26 0.33 186.5 19970111 170500.00 171000.00 185.2 69.24 19.18 2 9.70 -0.00 695 833 10.17 767.00 2702 8411 182.60 77.50 28 0.28 189.6 19970111 170500.00 171000.00 188.3 69.23 19.18 2 9.71 -0.00 699 851 10.20 847.07 2774 8789 182.60 77.50 31 0.23 192.8 19970111 170500.00 171000.00 191.4 69.23 19.18 2 9.70 -0.00 703 869 10.22 928.95 2959 9414 182.60 77.50 34 0.18 195.9 19970111 170500.00 171000.00 194.5 69.22 19.18 2 9.70 -0.00 707 887 10.21 1054.47 2969 9367 182.60 77.50 36 0.13 199.1 19970111 170500.00 171000.00 197.6 69.22 19.18 2 9.70 -0.00 711 905 10.22 1014.27 3161 9709 182.60 77.50 39 0.09 202.2 19970111 170500.00 171000.00 200.6 69.21 19.18 2 9.70 -0.00 716 922 10.24 1272.00 3296 10226 182.60 77.50 41 0.04 205.3 19970111 170500.00 171000.00 203.7 69.21 19.18 2 9.88 -0.00 724 940 10.15 548.48 2052 6583 182.60 77.50 43 0.01 208.5 19970111 170500.00 171000.00 206.8 69.20 19.18 2 9.95 -0.00 734 958 10.15 476.19 1735 5595 182.60 77.50 45 0.00 211.6 19970111 170500.00 171000.00 209.9 69.20 19.18 2 9.78 -0.00 744 976 10.25 1056.02 2939 9591 182.60 77.50 47 0.00 214.8 19970111 170500.00 171000.00 212.9 69.19 19.18 2 9.84 -0.00 754 994 10.23 930.45 2756 8859 182.60 77.50 49 0.00 217.9 19970111 170500.00 171000.00 216.0 69.19 19.18 2 9.89 -0.00 764 1012 10.23 790.73 2373 7865 182.60 77.50 51 0.00 221.1 19970111 170500.00 171000.00 219.1 69.18 19.18 2 9.86 -0.00 774 1030 10.24 922.56 2691 8710 182.60 77.50 53 0.00 224.2 19970111 170500.00 171000.00 222.2 69.17 19.17 2 9.85 -0.00 784 1048 10.29 1006.84 3120 9786 182.60 77.50 55 0.00 227.4 19970111 170500.00 171000.00 225.3 69.17 19.17 2 9.98 -0.00 794 1066 10.23 711.11 2207 7080 182.60 77.50 56 0.00 230.5 19970111 170500.00 171000.00 228.3 69.16 19.17 2 9.89 -0.00 804 1084 10.28 888.35 2772 9029 182.60 77.50 58 0.00 233.7 19970111 170500.00 171000.00 231.4 69.16 19.17 2 9.95 -0.00 814 1102 10.21 753.04 2470 7806 182.60 77.50 60 0.00 236.8 19970111 170500.00 171000.00 234.5 69.15 19.17 2 9.88 -0.00 824 1120 10.32 1105.66 3268 10452 182.60 77.50 62 0.00 240.0 19970111 170500.00 171000.00 237.6 69.15 19.17 2 9.81 -0.00 834 1138 10.38 1600.46 4132 12778 182.60 77.50 64 0.00 243.1 19970111 170500.00 171000.00 240.6 69.14 19.17 2 9.70 -0.00 844 1155 10.41 2695.33 5289 15114 182.60 77.50 65 0.00 246.3 19970111 170500.00 171000.00 243.7 69.14 19.17 2 9.96 -0.00 854 1173 10.33 978.78 2988 9704 182.60 77.50 67 0.00 249.4 19970111 170500.00 171000.00 246.8 69.13 19.17 2 10.03 -0.00 864 1191 10.33 767.10 2464 8304 182.60 77.50 68 0.00 252.6 19970111 170500.00 171000.00 249.9 69.13 19.17 2 9.96 -0.00 874 1209 10.37 1011.38 3203 10568 182.60 77.50 70 0.00 255.7 19970111 170500.00 171000.00 253.0 69.12 19.17 2 10.16 -0.00 884 1227 10.23 538.16 1657 5365 182.60 77.50 72 0.00 258.9 19970111 170500.00 171000.00 256.0 69.12 19.17 2 10.10 -0.00 894 1245 10.29 682.23 2075 6858 182.60 77.50 74 0.00 262.0 19970111 170500.00 171000.00 259.1 69.11 19.17 2 9.95 -0.00 904 1263 10.37 1359.22 3608 11426 182.60 77.50 76 0.00 265.2 19970111 170500.00 171000.00 262.2 69.11 19.17 2 10.03 -0.00 915 1281 10.38 885.38 2711 9256 182.60 77.50 78 0.00 268.3 19970111 170500.00 171000.00 265.3 69.10 19.17 2 10.17 -0.00 925 1299 10.32 633.65 2077 6889 182.60 77.50 80 0.00 271.5 19970111 170500.00 171000.00 268.4 69.10 19.16 2 10.14 -0.00 935 1317 10.34 673.72 2288 7596 182.60 77.50 81 0.00 274.6 19970111 170500.00 171000.00 271.4 69.09 19.16 2 10.01 -0.00 945 1335 10.42 1214.21 3378 11337 182.60 77.50 83 0.00 277.7 19970111 170500.00 171000.00 143.3 69.31 19.19 0 10.13 7.18 562 535 8.20 2.37 10 24 182.60 77.50 1 1.13 146.7 19970111 170500.00 171000.00 165.3 69.27 19.19 0 10.07 14.97 620 676 8.37 4.95 19 51 182.60 77.50 11 0.63 169.2 19970111 170500.00 171000.00 187.2 69.24 19.18 0 10.02 0.76 546 769 8.50 8.28 26 86 182.60 77.50 30 0.25 191.7 19970111 170500.00 171000.00 209.2 69.20 19.18 0 10.05 26.39 779 891 8.66 12.08 45 131 182.60 77.50 47 0.00 214.1 19970111 170500.00 171000.00 231.2 69.16 19.17 0 10.24 19.36 856 1258 8.71 11.80 39 135 182.60 77.50 60 0.00 236.6 19970111 170500.00 171000.00 253.2 69.12 19.17 0 10.37 8.17 760 1466 8.74 10.56 29 126 182.60 77.50 72 0.00 259.1 19970111 170500.00 171000.00 275.2 69.08 19.16 0 10.33 -8.12 810 1362 8.81 14.23 38 148 182.60 77.50 85 0.00 281.6 19970111 170500.00 171000.00 297.2 69.05 19.16 0 10.26 -44.89 824 1282 8.91 20.78 52 199 182.60 77.50 96 0.00 304.1 19970111 170500.00 171000.00 319.2 69.01 19.15 0 10.22 -44.04 678 1223 8.94 22.44 49 211 182.60 77.50 100 0.00 326.6 19970111 170500.00 171000.00 341.2 68.98 19.15 0 10.18 38.84 792 1471 9.13 38.00 102 459 182.60 77.50 100 0.00 349.1 19970111 170500.00 171000.00 363.2 68.94 19.15 0 10.21 -21.16 688 2004 9.23 48.31 105 708 182.60 77.50 100 0.00 371.5 19970111 170500.00 171000.00 385.2 68.90 19.14 1 9.79 261.11 1247 546 9.48 93.20 482 855 182.60 77.50 100 0.00 394.0 19970111 170500.00 171000.00 407.2 68.87 19.14 0 9.13 -288.72 666 7 8.23 72.89 164 8 182.60 77.50 100 0.00 416.5 19970111 170500.00 171000.00 429.2 68.84 19.13 0 10.39 28.40 490 4862 9.55 62.45 115 2747 182.60 77.50 100 0.00 439.0 19970111 170500.00 171000.00 451.3 68.80 19.13 0 8.85 68.63 5 9 8.25 125.38 2 5 182.60 77.50 100 0.00 461.5 19970111 170500.00 171000.00 473.3 68.77 19.13 2 9.46 34.31 733 1074 9.98 1108.39 2584 10390 182.60 77.50 100 0.00 484.0 19970111 170500.00 171000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1873 10.21 1100.50 3868 16658 182.60 77.50 100 0.00 506.4 19970111 170500.00 171000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1898 10.23 1251.49 4243 17777 182.60 77.50 100 0.00 528.9 19970111 170500.00 171000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1923 10.23 1515.89 4221 17948 182.60 77.50 100 0.00 551.4 19970111 170500.00 171000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1947 10.26 1641.44 4847 19034 182.60 77.50 100 0.00 573.9 19970111 170500.00 171000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.26 1705.83 4715 18931 182.60 77.50 100 0.00 596.4 19970111 171000.00 171500.00 92.9 69.41 19.20 3 9.11 -54.73 89 89 8.79 101.75 81 81 182.60 77.50 0 0.00 95.2 19970111 171000.00 171500.00 96.0 69.40 19.20 0 9.80 151.15 38 261 9.43 71.11 26 333 182.60 77.50 0 3.76 98.3 19970111 171000.00 171500.00 99.1 69.40 19.20 0 8.83 -217.68 153 2 8.28 51.78 107 6 182.60 77.50 0 3.54 101.5 19970111 171000.00 171500.00 102.2 69.39 19.20 0 9.94 -15.86 109 207 9.41 22.85 54 222 182.60 77.50 0 3.31 104.6 19970111 171000.00 171500.00 105.3 69.38 19.20 0 10.06 -36.89 156 275 9.29 20.73 45 174 182.60 77.50 0 3.08 107.8 19970111 171000.00 171500.00 108.3 69.38 19.20 0 10.12 -24.96 167 311 9.31 20.32 41 169 182.60 77.50 0 2.85 110.9 19970111 171000.00 171500.00 111.4 69.37 19.20 0 10.12 8.98 270 325 9.24 24.77 58 165 182.60 77.50 0 2.62 114.1 19970111 171000.00 171500.00 114.5 69.37 19.20 0 10.11 -36.47 257 299 9.26 23.88 57 159 182.60 77.50 0 2.40 117.2 19970111 171000.00 171500.00 117.6 69.36 19.20 0 10.22 1.48 284 339 9.28 19.57 49 141 182.60 77.50 0 2.18 120.4 19970111 171000.00 171500.00 120.6 69.36 19.20 0 10.21 20.15 476 375 9.29 24.75 89 183 182.60 77.50 0 1.99 123.5 19970111 171000.00 171500.00 123.7 69.35 19.20 0 10.03 24.30 706 315 9.44 40.21 233 341 182.60 77.50 0 1.83 126.7 19970111 171000.00 171500.00 126.8 69.34 19.20 0 10.21 43.89 444 586 9.42 34.49 106 337 182.60 77.50 0 1.68 129.8 19970111 171000.00 171500.00 129.9 69.34 19.20 0 10.25 105.46 504 632 9.43 37.10 117 351 182.60 77.50 0 1.56 132.9 19970111 171000.00 171500.00 132.9 69.33 19.19 0 10.12 -6.55 661 481 9.50 50.99 235 466 182.60 77.50 0 1.45 136.1 19970111 171000.00 171500.00 136.0 69.33 19.19 3 9.80 138.17 1370 14 8.73 55.42 243 7 182.60 77.50 0 1.35 139.2 19970111 171000.00 171500.00 139.1 69.32 19.19 0 10.00 31.53 955 443 9.68 77.65 536 835 182.60 77.50 0 1.25 142.4 19970111 171000.00 171500.00 142.2 69.32 19.19 0 10.03 -69.00 1130 396 9.67 68.85 530 704 182.60 77.50 1 1.16 145.5 19970111 171000.00 171500.00 145.2 69.31 19.19 0 10.19 -71.86 629 797 9.61 75.64 257 785 182.60 77.50 2 1.08 148.7 19970111 171000.00 171500.00 148.3 69.31 19.19 0 9.97 -10.03 726 475 9.68 100.66 466 907 182.60 77.50 3 1.00 151.8 19970111 171000.00 171500.00 151.4 69.30 19.19 0 9.92 -44.23 1414 310 9.90 98.91 1110 1193 182.60 77.50 4 0.93 155.0 19970111 171000.00 171500.00 154.5 69.29 19.19 2 9.82 -0.00 617 648 9.90 222.07 959 2741 182.60 77.50 5 0.86 158.1 19970111 171000.00 171500.00 157.5 69.29 19.19 0 10.24 157.16 159 527 9.67 44.61 68 477 182.60 77.50 6 0.79 161.3 19970111 171000.00 171500.00 160.6 69.28 19.19 0 10.19 231.24 934 1020 9.80 123.87 557 1551 182.60 77.50 7 0.73 164.4 19970111 171000.00 171500.00 163.7 69.28 19.19 0 10.11 -154.58 30 245 9.09 29.02 3 45 182.60 77.50 10 0.66 167.6 19970111 171000.00 171500.00 166.8 69.27 19.19 0 10.40 -480.85 1008 2242 9.88 135.99 499 2461 182.60 77.50 12 0.60 170.7 19970111 171000.00 171500.00 169.9 69.27 19.19 0 10.17 -115.26 318 812 9.74 96.78 201 1096 182.60 77.50 15 0.55 173.9 19970111 171000.00 171500.00 172.9 69.26 19.19 0 10.42 -194.66 4477 2761 10.32 331.89 4306 8203 182.60 77.50 18 0.49 177.0 19970111 171000.00 171500.00 176.0 69.26 19.19 2 9.70 -0.00 679 779 10.14 619.32 2369 7281 182.60 77.50 20 0.43 180.2 19970111 171000.00 171500.00 179.1 69.25 19.18 2 9.74 -0.00 685 797 10.14 650.09 2214 6839 182.60 77.50 23 0.38 183.3 19970111 171000.00 171500.00 182.2 69.24 19.18 2 9.70 -0.00 690 815 10.16 790.72 2555 8056 182.60 77.50 26 0.33 186.5 19970111 171000.00 171500.00 185.2 69.24 19.18 2 9.83 -0.00 695 833 10.09 520.12 1800 5518 182.60 77.50 28 0.28 189.6 19970111 171000.00 171500.00 188.3 69.23 19.18 2 9.95 -0.00 699 851 10.03 340.92 1314 3975 182.60 77.50 31 0.23 192.8 19970111 171000.00 171500.00 191.4 69.23 19.18 2 9.79 -0.00 703 869 10.18 604.63 2328 7429 182.60 77.50 34 0.18 195.9 19970111 171000.00 171500.00 194.5 69.22 19.18 2 9.81 -0.00 707 887 10.18 692.09 2248 7264 182.60 77.50 36 0.13 199.1 19970111 171000.00 171500.00 197.6 69.22 19.18 2 9.70 -0.00 711 905 10.24 1151.01 3236 10050 182.60 77.50 39 0.09 202.2 19970111 171000.00 171500.00 200.6 69.21 19.18 2 9.91 -0.00 716 923 10.13 513.93 1717 5537 182.60 77.50 41 0.04 205.3 19970111 171000.00 171500.00 203.7 69.21 19.18 2 9.90 -0.00 724 941 10.16 502.76 2043 6492 182.60 77.50 43 0.01 208.5 19970111 171000.00 171500.00 206.8 69.20 19.18 2 9.80 -0.00 734 959 10.22 882.27 2667 8646 182.60 77.50 45 0.00 211.6 19970111 171000.00 171500.00 209.9 69.20 19.18 2 9.80 -0.00 744 977 10.25 972.36 2966 9393 182.60 77.50 47 0.00 214.8 19970111 171000.00 171500.00 212.9 69.19 19.18 2 9.70 -0.00 754 995 10.28 1617.71 3765 11620 182.60 77.50 49 0.00 217.9 19970111 171000.00 171500.00 216.0 69.19 19.18 2 9.80 -0.00 764 1013 10.28 1024.32 3034 10010 182.60 77.50 51 0.00 221.1 19970111 171000.00 171500.00 219.1 69.18 19.18 2 9.84 -0.00 774 1031 10.29 961.60 3062 9880 182.60 77.50 53 0.00 224.2 19970111 171000.00 171500.00 222.2 69.17 19.17 2 10.06 -0.00 784 1049 10.15 434.00 1571 4925 182.60 77.50 55 0.00 227.4 19970111 171000.00 171500.00 225.3 69.17 19.17 2 9.92 -0.00 794 1067 10.23 803.57 2587 8229 182.60 77.50 56 0.00 230.5 19970111 171000.00 171500.00 228.3 69.16 19.17 2 9.70 -0.00 804 1085 10.37 2142.86 4464 13456 182.60 77.50 58 0.00 233.7 19970111 171000.00 171500.00 231.4 69.16 19.17 2 9.99 -0.00 814 1103 10.28 763.05 2336 7627 182.60 77.50 60 0.00 236.8 19970111 171000.00 171500.00 234.5 69.15 19.17 2 10.02 -0.00 824 1121 10.28 704.16 2184 7173 182.60 77.50 62 0.00 240.0 19970111 171000.00 171500.00 237.6 69.15 19.17 2 9.91 -0.00 834 1139 10.32 1105.27 3089 9975 182.60 77.50 64 0.00 243.1 19970111 171000.00 171500.00 240.6 69.14 19.17 2 10.01 -0.00 844 1157 10.28 760.60 2330 7707 182.60 77.50 65 0.00 246.3 19970111 171000.00 171500.00 243.7 69.14 19.17 2 9.95 -0.00 854 1175 10.34 1089.85 2969 9883 182.60 77.50 67 0.00 249.4 19970111 171000.00 171500.00 246.8 69.13 19.17 2 10.09 -0.00 864 1193 10.28 633.40 2078 6884 182.60 77.50 68 0.00 252.6 19970111 171000.00 171500.00 249.9 69.13 19.17 2 10.07 -0.00 874 1211 10.28 711.88 2191 7215 182.60 77.50 70 0.00 255.7 19970111 171000.00 171500.00 253.0 69.12 19.17 2 9.98 -0.00 884 1229 10.36 1070.47 3040 9996 182.60 77.50 72 0.00 258.9 19970111 171000.00 171500.00 256.0 69.12 19.17 2 10.08 -0.00 894 1247 10.30 755.56 2273 7416 182.60 77.50 74 0.00 262.0 19970111 171000.00 171500.00 259.1 69.11 19.17 2 10.09 -0.00 904 1265 10.29 761.47 2280 7434 182.60 77.50 76 0.00 265.2 19970111 171000.00 171500.00 262.2 69.11 19.17 2 10.02 -0.00 915 1283 10.37 1087.69 3035 9958 182.60 77.50 78 0.00 268.3 19970111 171000.00 171500.00 265.3 69.10 19.17 2 9.94 -0.00 925 1301 10.40 1460.47 3703 12325 182.60 77.50 80 0.00 271.5 19970111 171000.00 171500.00 268.4 69.10 19.16 2 9.71 -0.00 935 1319 10.52 4630.20 6956 18763 182.60 77.50 81 0.00 274.6 19970111 171000.00 171500.00 271.4 69.09 19.16 2 10.03 -0.00 945 1337 10.42 1108.64 3214 10671 182.60 77.50 83 0.00 277.7 19970111 171000.00 171500.00 143.3 69.31 19.19 0 10.14 8.16 589 522 8.19 2.27 10 23 182.60 77.50 1 1.13 146.7 19970111 171000.00 171500.00 165.3 69.27 19.19 0 10.02 11.95 736 561 8.39 5.07 23 49 182.60 77.50 11 0.63 169.2 19970111 171000.00 171500.00 187.2 69.24 19.18 0 9.94 -1.90 764 573 8.56 8.93 41 89 182.60 77.50 30 0.25 191.7 19970111 171000.00 171500.00 209.2 69.20 19.18 0 10.06 4.72 755 802 8.59 11.16 40 107 182.60 77.50 47 0.00 214.1 19970111 171000.00 171500.00 231.2 69.16 19.17 0 10.22 -5.53 778 1133 8.69 12.40 37 126 182.60 77.50 60 0.00 236.6 19970111 171000.00 171500.00 253.2 69.12 19.17 0 10.26 9.05 860 1198 8.75 13.43 40 134 182.60 77.50 72 0.00 259.1 19970111 171000.00 171500.00 275.2 69.08 19.16 0 10.27 -18.63 778 1181 8.83 16.12 43 155 182.60 77.50 85 0.00 281.6 19970111 171000.00 171500.00 297.2 69.05 19.16 0 10.19 -9.76 759 1041 8.90 20.69 54 183 182.60 77.50 96 0.00 304.1 19970111 171000.00 171500.00 319.2 69.01 19.15 0 10.07 32.56 877 900 9.01 34.76 100 277 182.60 77.50 100 0.00 326.6 19970111 171000.00 171500.00 341.2 68.98 19.15 0 10.01 51.35 856 865 9.15 45.20 152 423 182.60 77.50 100 0.00 349.1 19970111 171000.00 171500.00 363.2 68.94 19.15 3 9.28 1.37 1207 12 8.14 62.45 182 6 182.60 77.50 100 0.00 371.5 19970111 171000.00 171500.00 385.2 68.90 19.14 3 9.08 186.34 785 8 8.13 82.50 161 4 182.60 77.50 100 0.00 394.0 19970111 171000.00 171500.00 407.2 68.87 19.14 3 8.79 -3.30 26 0 7.85 24.26 16 0 182.60 77.50 100 0.00 416.5 19970111 171000.00 171500.00 429.2 68.84 19.13 0 8.78 -29.31 1 0 8.94 34.65 4 0 182.60 77.50 100 0.00 439.0 19970111 171000.00 171500.00 451.3 68.80 19.13 3 8.98 44.90 1 0 9.34 12.17 2 0 182.60 77.50 100 0.00 461.5 19970111 171000.00 171500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1849 10.18 977.68 3690 15800 182.60 77.50 100 0.00 484.0 19970111 171000.00 171500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1874 10.20 1170.86 3941 16546 182.60 77.50 100 0.00 506.4 19970111 171000.00 171500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1898 10.23 1287.47 4197 17631 182.60 77.50 100 0.00 528.9 19970111 171000.00 171500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1923 10.23 1472.03 4347 17946 182.60 77.50 100 0.00 551.4 19970111 171000.00 171500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1947 10.25 1531.47 4568 18768 182.60 77.50 100 0.00 573.9 19970111 171000.00 171500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.26 1712.53 4663 19034 182.60 77.50 100 0.00 596.4 19970111 171500.00 172000.00 92.9 69.41 19.20 3 8.75 47.48 2 2 8.75 67.78 6 6 182.60 77.50 0 0.00 95.2 19970111 171500.00 172000.00 96.0 69.40 19.20 0 8.47 -41.81 9 1 7.46 23.30 1 0 182.60 77.50 0 3.76 98.3 19970111 171500.00 172000.00 99.1 69.40 19.20 2 9.42 -20.91 103 55 9.71 27.72 223 414 182.60 77.50 0 3.54 101.5 19970111 171500.00 172000.00 102.2 69.39 19.20 0 9.82 13.68 132 169 9.42 27.47 85 257 182.60 77.50 0 3.31 104.6 19970111 171500.00 172000.00 105.3 69.38 19.20 0 10.01 -13.89 273 242 9.23 23.60 76 169 182.60 77.50 0 3.08 107.8 19970111 171500.00 172000.00 108.3 69.38 19.20 0 10.12 -14.88 271 277 9.23 18.95 55 137 182.60 77.50 0 2.85 110.9 19970111 171500.00 172000.00 111.4 69.37 19.20 0 10.17 -1.17 287 265 9.24 17.16 52 122 182.60 77.50 0 2.62 114.1 19970111 171500.00 172000.00 114.5 69.37 19.20 0 10.32 -0.55 230 335 9.27 14.58 31 103 182.60 77.50 0 2.40 117.2 19970111 171500.00 172000.00 117.6 69.36 19.20 0 10.32 -10.83 352 310 9.25 15.66 47 104 182.60 77.50 0 2.18 120.4 19970111 171500.00 172000.00 120.6 69.36 19.20 0 10.38 -41.35 285 419 9.27 15.62 33 112 182.60 77.50 0 1.99 123.5 19970111 171500.00 172000.00 123.7 69.35 19.20 0 10.29 10.52 526 460 9.34 25.70 90 199 182.60 77.50 0 1.83 126.7 19970111 171500.00 172000.00 126.8 69.34 19.20 0 10.31 4.20 425 478 9.37 26.82 73 198 182.60 77.50 0 1.68 129.8 19970111 171500.00 172000.00 129.9 69.34 19.20 0 10.39 -15.24 394 602 9.41 24.15 59 209 182.60 77.50 0 1.56 132.9 19970111 171500.00 172000.00 132.9 69.33 19.19 0 10.28 -26.55 586 623 9.46 37.25 139 363 182.60 77.50 0 1.45 136.1 19970111 171500.00 172000.00 136.0 69.33 19.19 0 10.33 15.38 468 623 9.46 32.35 93 294 182.60 77.50 0 1.35 139.2 19970111 171500.00 172000.00 139.1 69.32 19.19 0 10.15 9.21 653 439 9.51 46.83 209 398 182.60 77.50 0 1.25 142.4 19970111 171500.00 172000.00 142.2 69.32 19.19 0 10.41 -90.06 395 962 9.57 37.83 87 473 182.60 77.50 1 1.16 145.5 19970111 171500.00 172000.00 145.2 69.31 19.19 0 10.14 1.04 498 409 9.47 47.63 172 362 182.60 77.50 2 1.08 148.7 19970111 171500.00 172000.00 148.3 69.31 19.19 0 9.86 86.54 948 180 9.75 88.52 649 638 182.60 77.50 3 1.00 151.8 19970111 171500.00 172000.00 151.4 69.30 19.19 0 10.15 -39.03 690 616 9.62 74.43 306 709 182.60 77.50 4 0.93 155.0 19970111 171500.00 172000.00 154.5 69.29 19.19 0 9.99 -242.70 2805 373 10.16 168.05 2349 2142 182.60 77.50 5 0.86 158.1 19970111 171500.00 172000.00 157.5 69.29 19.19 0 10.25 15.67 643 1023 9.68 85.66 284 1033 182.60 77.50 6 0.79 161.3 19970111 171500.00 172000.00 160.6 69.28 19.19 0 10.38 127.80 379 1054 9.68 55.05 124 738 182.60 77.50 7 0.73 164.4 19970111 171500.00 172000.00 163.7 69.28 19.19 0 10.02 1.63 500 445 9.66 87.04 329 753 182.60 77.50 10 0.66 167.6 19970111 171500.00 172000.00 166.8 69.27 19.19 2 9.88 -0.00 658 725 9.96 275.88 1100 3183 182.60 77.50 12 0.60 170.7 19970111 171500.00 172000.00 169.9 69.27 19.19 2 9.88 -0.00 665 744 9.95 313.39 1133 3284 182.60 77.50 15 0.55 173.9 19970111 171500.00 172000.00 172.9 69.26 19.19 2 9.88 -0.00 673 762 9.97 292.92 1239 3544 182.60 77.50 18 0.49 177.0 19970111 171500.00 172000.00 176.0 69.26 19.19 2 9.87 -0.00 679 780 10.00 334.77 1352 3949 182.60 77.50 20 0.43 180.2 19970111 171500.00 172000.00 179.1 69.25 19.18 2 9.78 -0.00 685 798 10.12 476.81 2091 6380 182.60 77.50 23 0.38 183.3 19970111 171500.00 172000.00 182.2 69.24 19.18 2 9.78 -0.00 690 816 10.15 560.98 2208 6880 182.60 77.50 26 0.33 186.5 19970111 171500.00 172000.00 185.2 69.24 19.18 2 9.85 -0.00 695 834 10.08 481.62 1686 5141 182.60 77.50 28 0.28 189.6 19970111 171500.00 172000.00 188.3 69.23 19.18 2 9.85 -0.00 699 852 10.13 532.94 1926 6023 182.60 77.50 31 0.23 192.8 19970111 171500.00 172000.00 191.4 69.23 19.18 2 9.85 -0.00 703 870 10.15 532.01 1998 6334 182.60 77.50 34 0.18 195.9 19970111 171500.00 172000.00 194.5 69.22 19.18 2 9.87 -0.00 707 888 10.14 573.06 1955 6115 182.60 77.50 36 0.13 199.1 19970111 171500.00 172000.00 197.6 69.22 19.18 2 9.81 -0.00 711 906 10.19 680.38 2346 7520 182.60 77.50 39 0.09 202.2 19970111 171500.00 172000.00 200.6 69.21 19.18 2 10.00 -0.00 716 924 10.07 379.25 1310 4145 182.60 77.50 41 0.04 205.3 19970111 171500.00 172000.00 203.7 69.21 19.18 2 9.92 -0.00 724 942 10.13 500.62 1878 5895 182.60 77.50 43 0.01 208.5 19970111 171500.00 172000.00 206.8 69.20 19.18 2 9.76 -0.00 734 960 10.25 999.92 3085 9783 182.60 77.50 45 0.00 211.6 19970111 171500.00 172000.00 209.9 69.20 19.18 2 9.82 -0.00 744 978 10.25 900.13 2775 8931 182.60 77.50 47 0.00 214.8 19970111 171500.00 172000.00 212.9 69.19 19.18 2 9.86 -0.00 754 996 10.23 800.36 2552 8331 182.60 77.50 49 0.00 217.9 19970111 171500.00 172000.00 216.0 69.19 19.18 2 9.98 -0.00 764 1014 10.17 520.99 1906 6068 182.60 77.50 51 0.00 221.1 19970111 171500.00 172000.00 219.1 69.18 19.18 2 9.83 -0.00 774 1033 10.28 985.16 3116 9941 182.60 77.50 53 0.00 224.2 19970111 171500.00 172000.00 222.2 69.17 19.17 2 9.98 -0.00 784 1051 10.23 546.33 2007 6553 182.60 77.50 55 0.00 227.4 19970111 171500.00 172000.00 225.3 69.17 19.17 2 10.04 -0.00 794 1069 10.19 538.06 1803 5761 182.60 77.50 56 0.00 230.5 19970111 171500.00 172000.00 228.3 69.16 19.17 2 9.97 -0.00 804 1087 10.25 656.26 2345 7614 182.60 77.50 58 0.00 233.7 19970111 171500.00 172000.00 231.4 69.16 19.17 0 10.81 534.30 5161 6927 10.55 590.22 3578 11662 182.60 77.50 60 0.00 236.8 19970111 171500.00 172000.00 234.5 69.15 19.17 0 10.98 604.49 1418 13821 10.27 164.21 291 6365 182.60 77.50 62 0.00 240.0 19970111 171500.00 172000.00 237.6 69.15 19.17 0 10.65 -1567.62 282 3066 10.01 70.98 128 3189 182.60 77.50 64 0.00 243.1 19970111 171500.00 172000.00 240.6 69.14 19.17 0 10.74 -977.96 396 2857 9.68 65.46 33 498 182.60 77.50 65 0.00 246.3 19970111 171500.00 172000.00 243.7 69.14 19.17 0 10.37 585.41 608 1779 9.76 216.62 167 962 182.60 77.50 67 0.00 249.4 19970111 171500.00 172000.00 246.8 69.13 19.17 2 10.21 292.71 736 1586 10.25 510.25 1331 6242 182.60 77.50 68 0.00 252.6 19970111 171500.00 172000.00 249.9 69.13 19.17 2 9.88 -0.00 874 1213 10.39 1515.77 3850 12350 182.60 77.50 70 0.00 255.7 19970111 171500.00 172000.00 253.0 69.12 19.17 2 9.84 -0.00 884 1231 10.42 1986.69 4445 13630 182.60 77.50 72 0.00 258.9 19970111 171500.00 172000.00 256.0 69.12 19.17 2 9.96 -0.00 894 1249 10.40 1177.78 3404 11273 182.60 77.50 74 0.00 262.0 19970111 171500.00 172000.00 259.1 69.11 19.17 0 10.70 156.81 135 1160 9.67 25.74 10 179 182.60 77.50 76 0.00 265.2 19970111 171500.00 172000.00 262.2 69.11 19.17 0 10.80 110.77 604 3490 10.16 101.26 212 2854 182.60 77.50 78 0.00 268.3 19970111 171500.00 172000.00 265.3 69.10 19.17 0 10.64 586.91 230 2989 9.14 29.24 7 186 182.60 77.50 80 0.00 271.5 19970111 171500.00 172000.00 268.4 69.10 19.16 0 10.59 238.47 195 2874 9.07 17.73 6 172 182.60 77.50 81 0.00 274.6 19970111 171500.00 172000.00 271.4 69.09 19.16 2 10.41 119.23 570 4603 10.44 706.25 832 12010 182.60 77.50 83 0.00 277.7 19970111 171500.00 172000.00 143.3 69.31 19.19 0 10.25 1.52 576 523 8.14 1.84 7 16 182.60 77.50 1 1.13 146.7 19970111 171500.00 172000.00 165.3 69.27 19.19 0 10.16 6.11 639 674 8.33 3.71 14 38 182.60 77.50 11 0.63 169.2 19970111 171500.00 172000.00 187.2 69.24 19.18 0 10.06 4.89 663 733 8.47 7.14 27 75 182.60 77.50 30 0.25 191.7 19970111 171500.00 172000.00 209.2 69.20 19.18 0 10.11 3.61 743 919 8.65 10.63 40 121 182.60 77.50 47 0.00 214.1 19970111 171500.00 172000.00 231.2 69.16 19.17 0 10.23 19.15 775 1196 8.71 11.75 38 135 182.60 77.50 60 0.00 236.6 19970111 171500.00 172000.00 253.2 69.12 19.17 0 10.30 10.36 763 1228 8.75 11.56 34 127 182.60 77.50 72 0.00 259.1 19970111 171500.00 172000.00 275.2 69.08 19.16 0 10.29 13.30 760 1229 8.81 14.35 36 139 182.60 77.50 85 0.00 281.6 19970111 171500.00 172000.00 297.2 69.05 19.16 0 10.25 3.19 774 1231 8.92 19.27 52 202 182.60 77.50 96 0.00 304.1 19970111 171500.00 172000.00 319.2 69.01 19.15 0 10.18 -22.46 798 1295 9.03 30.52 74 302 182.60 77.50 100 0.00 326.6 19970111 171500.00 172000.00 341.2 68.98 19.15 0 10.05 61.29 821 1053 9.13 47.00 137 450 182.60 77.50 100 0.00 349.1 19970111 171500.00 172000.00 363.2 68.94 19.15 0 9.24 83.35 1253 13 8.37 76.82 245 16 182.60 77.50 100 0.00 371.5 19970111 171500.00 172000.00 385.2 68.90 19.14 3 8.86 33.52 1 0 9.22 17.63 2 0 182.60 77.50 100 0.00 394.0 19970111 171500.00 172000.00 407.2 68.87 19.14 0 8.71 66.80 1 0 8.55 43.61 1 0 182.60 77.50 100 0.00 416.5 19970111 171500.00 172000.00 429.2 68.84 19.13 3 9.02 -29.27 813 8 8.15 110.24 198 5 182.60 77.50 100 0.00 439.0 19970111 171500.00 172000.00 451.3 68.80 19.13 0 8.65 -3.46 1 0 7.63 37.30 0 0 182.60 77.50 100 0.00 461.5 19970111 171500.00 172000.00 473.3 68.77 19.13 2 9.43 -1.73 731 472 9.90 394.04 1548 3976 182.60 77.50 100 0.00 484.0 19970111 171500.00 172000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1875 10.20 1217.86 4011 16614 182.60 77.50 100 0.00 506.4 19970111 171500.00 172000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1899 10.21 1291.70 3988 17112 182.60 77.50 100 0.00 528.9 19970111 171500.00 172000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1924 10.23 1316.79 4311 17746 182.60 77.50 100 0.00 551.4 19970111 171500.00 172000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1948 10.24 1457.56 4469 18444 182.60 77.50 100 0.00 573.9 19970111 171500.00 172000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.27 1865.42 4916 19599 182.60 77.50 100 0.00 596.4 19970111 172000.00 172500.00 92.9 69.41 19.20 0 8.77 -36.93 1 1 8.77 3.10 1 1 182.60 77.50 0 4.55 95.2 19970111 172000.00 172500.00 96.0 69.40 19.20 0 9.73 -227.40 43 229 9.74 71.57 80 816 182.60 77.50 0 3.76 98.3 19970111 172000.00 172500.00 99.1 69.40 19.20 3 9.08 -84.95 389 4 8.31 57.89 151 5 182.60 77.50 0 3.54 101.5 19970111 172000.00 172500.00 102.2 69.39 19.20 0 9.86 -29.02 82 151 9.57 26.19 67 271 182.60 77.50 0 3.31 104.6 19970111 172000.00 172500.00 105.3 69.38 19.20 0 10.10 5.52 198 236 9.25 18.20 44 124 182.60 77.50 0 3.08 107.8 19970111 172000.00 172500.00 108.3 69.38 19.20 0 10.27 -33.88 240 300 9.23 14.80 33 98 182.60 77.50 0 2.85 110.9 19970111 172000.00 172500.00 111.4 69.37 19.20 0 10.29 -20.25 280 302 9.21 14.54 37 95 182.60 77.50 0 2.62 114.1 19970111 172000.00 172500.00 114.5 69.37 19.20 0 10.25 2.37 314 235 9.23 14.51 46 90 182.60 77.50 0 2.40 117.2 19970111 172000.00 172500.00 117.6 69.36 19.20 0 10.44 -13.14 257 401 9.32 13.22 29 104 182.60 77.50 0 2.18 120.4 19970111 172000.00 172500.00 120.6 69.36 19.20 0 10.36 -11.54 440 365 9.29 16.12 61 126 182.60 77.50 0 1.99 123.5 19970111 172000.00 172500.00 123.7 69.35 19.20 0 10.37 4.32 527 456 9.37 22.43 78 175 182.60 77.50 0 1.83 126.7 19970111 172000.00 172500.00 126.8 69.34 19.20 0 10.32 -16.03 555 412 9.37 24.55 95 185 182.60 77.50 0 1.68 129.8 19970111 172000.00 172500.00 129.9 69.34 19.20 0 10.32 -18.72 461 421 9.36 26.78 81 183 182.60 77.50 0 1.56 132.9 19970111 172000.00 172500.00 132.9 69.33 19.19 0 10.43 -43.49 532 703 9.46 27.15 86 269 182.60 77.50 0 1.45 136.1 19970111 172000.00 172500.00 136.0 69.33 19.19 0 10.36 -115.21 637 647 9.47 35.73 129 320 182.60 77.50 0 1.35 139.2 19970111 172000.00 172500.00 139.1 69.32 19.19 0 10.37 -61.29 595 685 9.50 38.07 125 344 182.60 77.50 0 1.25 142.4 19970111 172000.00 172500.00 142.2 69.32 19.19 0 10.33 10.51 748 707 9.55 48.58 187 452 182.60 77.50 1 1.16 145.5 19970111 172000.00 172500.00 145.2 69.31 19.19 0 10.23 13.32 505 579 9.56 51.49 172 474 182.60 77.50 2 1.08 148.7 19970111 172000.00 172500.00 148.3 69.31 19.19 0 10.18 -47.96 559 583 9.58 58.07 208 545 182.60 77.50 3 1.00 151.8 19970111 172000.00 172500.00 151.4 69.30 19.19 0 10.24 -181.43 619 825 9.62 68.31 226 718 182.60 77.50 4 0.93 155.0 19970111 172000.00 172500.00 154.5 69.29 19.19 0 10.26 8.98 1079 1038 9.75 102.77 513 1276 182.60 77.50 5 0.86 158.1 19970111 172000.00 172500.00 157.5 69.29 19.19 0 10.08 122.07 895 587 9.73 91.08 511 985 182.60 77.50 6 0.79 161.3 19970111 172000.00 172500.00 160.6 69.28 19.19 3 9.73 -104.02 1275 13 8.84 85.29 288 7 182.60 77.50 7 0.73 164.4 19970111 172000.00 172500.00 163.7 69.28 19.19 3 9.42 -466.16 472 5 8.72 86.47 217 7 182.60 77.50 10 0.66 167.6 19970111 172000.00 172500.00 166.8 69.27 19.19 2 9.91 -0.00 658 726 9.92 261.56 987 2808 182.60 77.50 12 0.60 170.7 19970111 172000.00 172500.00 169.9 69.27 19.19 2 9.82 -0.00 665 744 10.03 337.26 1504 4506 182.60 77.50 15 0.55 173.9 19970111 172000.00 172500.00 172.9 69.26 19.19 2 9.83 -0.00 673 762 10.05 388.65 1547 4577 182.60 77.50 18 0.49 177.0 19970111 172000.00 172500.00 176.0 69.26 19.19 2 9.70 -0.00 679 780 10.14 687.19 2339 7223 182.60 77.50 20 0.43 180.2 19970111 172000.00 172500.00 179.1 69.25 19.18 2 9.77 -0.00 685 798 10.11 473.99 2057 6155 182.60 77.50 23 0.38 183.3 19970111 172000.00 172500.00 182.2 69.24 19.18 2 9.96 -0.00 690 817 9.99 273.55 1144 3404 182.60 77.50 26 0.33 186.5 19970111 172000.00 172500.00 185.2 69.24 19.18 2 9.88 -0.00 695 835 10.10 432.79 1713 5246 182.60 77.50 28 0.28 189.6 19970111 172000.00 172500.00 188.3 69.23 19.18 2 9.86 -0.00 699 853 10.12 459.00 1843 5711 182.60 77.50 31 0.23 192.8 19970111 172000.00 172500.00 191.4 69.23 19.18 2 9.82 -0.00 703 871 10.14 628.46 2190 6749 182.60 77.50 34 0.18 195.9 19970111 172000.00 172500.00 194.5 69.22 19.18 2 9.95 -0.00 707 889 10.06 337.13 1413 4377 182.60 77.50 36 0.13 199.1 19970111 172000.00 172500.00 197.6 69.22 19.18 2 9.97 -0.00 711 907 10.06 397.72 1410 4368 182.60 77.50 39 0.09 202.2 19970111 172000.00 172500.00 200.6 69.21 19.18 2 9.95 -0.00 716 925 10.14 450.95 1628 5166 182.60 77.50 41 0.04 205.3 19970111 172000.00 172500.00 203.7 69.21 19.18 2 9.93 -0.00 724 943 10.15 552.66 1769 5632 182.60 77.50 43 0.01 208.5 19970111 172000.00 172500.00 206.8 69.20 19.18 2 9.83 -0.00 734 961 10.24 807.71 2592 8371 182.60 77.50 45 0.00 211.6 19970111 172000.00 172500.00 209.9 69.20 19.18 2 9.95 -0.00 744 979 10.17 535.04 1898 6113 182.60 77.50 47 0.00 214.8 19970111 172000.00 172500.00 212.9 69.19 19.18 2 9.81 -0.00 754 997 10.27 932.47 3062 9788 182.60 77.50 49 0.00 217.9 19970111 172000.00 172500.00 216.0 69.19 19.18 2 9.79 -0.00 764 1016 10.29 1134.70 3197 10419 182.60 77.50 51 0.00 221.1 19970111 172000.00 172500.00 219.1 69.18 19.18 2 9.72 -0.00 774 1034 10.33 1709.83 4062 12329 182.60 77.50 53 0.00 224.2 19970111 172000.00 172500.00 222.2 69.17 19.17 2 9.97 -0.00 784 1052 10.24 557.35 2159 6974 182.60 77.50 55 0.00 227.4 19970111 172000.00 172500.00 225.3 69.17 19.17 2 9.99 -0.00 794 1070 10.21 655.94 1971 6519 182.60 77.50 56 0.00 230.5 19970111 172000.00 172500.00 228.3 69.16 19.17 2 9.89 -0.00 804 1088 10.31 967.05 2978 9724 182.60 77.50 58 0.00 233.7 19970111 172000.00 172500.00 231.4 69.16 19.17 2 9.96 -0.00 814 1106 10.31 823.17 2545 8516 182.60 77.50 60 0.00 236.8 19970111 172000.00 172500.00 234.5 69.15 19.17 2 9.99 -0.00 824 1124 10.27 680.82 2474 7975 182.60 77.50 62 0.00 240.0 19970111 172000.00 172500.00 237.6 69.15 19.17 0 10.43 -66.79 70 742 8.93 22.46 2 46 182.60 77.50 64 0.00 243.1 19970111 172000.00 172500.00 240.6 69.14 19.17 0 10.50 -212.07 299 1452 10.05 107.40 177 1878 182.60 77.50 65 0.00 246.3 19970111 172000.00 172500.00 243.7 69.14 19.17 0 10.59 196.40 921 2500 10.11 204.85 533 3086 182.60 77.50 67 0.00 249.4 19970111 172000.00 172500.00 246.8 69.13 19.17 3 9.31 8.63 1060 11 9.10 493.43 918 20 182.60 77.50 68 0.00 252.6 19970111 172000.00 172500.00 249.9 69.13 19.17 2 10.00 -0.00 874 1215 10.35 965.53 2806 9210 182.60 77.50 70 0.00 255.7 19970111 172000.00 172500.00 253.0 69.12 19.17 2 10.02 -0.00 884 1233 10.35 906.81 2890 9358 182.60 77.50 72 0.00 258.9 19970111 172000.00 172500.00 256.0 69.12 19.17 2 10.06 -0.00 894 1251 10.30 855.82 2518 8212 182.60 77.50 74 0.00 262.0 19970111 172000.00 172500.00 259.1 69.11 19.17 2 10.00 -0.00 904 1269 10.35 1086.75 3098 10192 182.60 77.50 76 0.00 265.2 19970111 172000.00 172500.00 262.2 69.11 19.17 2 9.89 -0.00 915 1287 10.41 1786.87 3990 13179 182.60 77.50 78 0.00 268.3 19970111 172000.00 172500.00 265.3 69.10 19.17 2 9.82 -0.00 925 1305 10.48 2977.82 5186 15747 182.60 77.50 80 0.00 271.5 19970111 172000.00 172500.00 268.4 69.10 19.16 2 9.95 -0.00 935 1323 10.42 1599.02 3824 12635 182.60 77.50 81 0.00 274.6 19970111 172000.00 172500.00 271.4 69.09 19.16 2 9.93 -0.00 945 1341 10.47 1820.05 4272 13704 182.60 77.50 83 0.00 277.7 19970111 172000.00 172500.00 143.3 69.31 19.19 0 10.30 0.41 566 542 8.21 1.77 7 17 182.60 77.50 1 1.13 146.7 19970111 172000.00 172500.00 165.3 69.27 19.19 0 10.21 -4.81 645 718 8.34 3.44 14 37 182.60 77.50 11 0.63 169.2 19970111 172000.00 172500.00 187.2 69.24 19.18 0 10.11 -19.93 681 777 8.47 6.73 24 67 182.60 77.50 30 0.25 191.7 19970111 172000.00 172500.00 209.2 69.20 19.18 0 10.10 19.24 778 827 8.63 10.22 39 106 182.60 77.50 47 0.00 214.1 19970111 172000.00 172500.00 231.2 69.16 19.17 0 10.23 -8.73 843 1060 8.68 10.91 37 113 182.60 77.50 60 0.00 236.6 19970111 172000.00 172500.00 253.2 69.12 19.17 0 10.33 -20.43 802 1236 8.72 11.56 31 112 182.60 77.50 72 0.00 259.1 19970111 172000.00 172500.00 275.2 69.08 19.16 0 10.28 -23.36 783 1123 8.80 14.40 39 134 182.60 77.50 85 0.00 281.6 19970111 172000.00 172500.00 297.2 69.05 19.16 0 10.21 -79.52 867 1131 8.93 21.47 64 208 182.60 77.50 96 0.00 304.1 19970111 172000.00 172500.00 319.2 69.01 19.15 0 10.14 -76.87 891 1004 9.01 27.97 90 266 182.60 77.50 100 0.00 326.6 19970111 172000.00 172500.00 341.2 68.98 19.15 0 9.60 -80.64 1681 124 9.54 51.87 490 418 182.60 77.50 100 0.00 349.1 19970111 172000.00 172500.00 363.2 68.94 19.15 0 9.40 -203.63 1801 18 8.28 72.12 258 8 182.60 77.50 100 0.00 371.5 19970111 172000.00 172500.00 385.2 68.90 19.14 0 8.89 -30.54 1 0 9.17 26.89 3 0 182.60 77.50 100 0.00 394.0 19970111 172000.00 172500.00 407.2 68.87 19.14 0 8.86 33.10 1 0 8.52 11.24 1 0 182.60 77.50 100 0.00 416.5 19970111 172000.00 172500.00 429.2 68.84 19.13 0 10.33 -892.88 153 2031 9.12 10.17 10 292 182.60 77.50 100 0.00 439.0 19970111 172000.00 172500.00 451.3 68.80 19.13 0 10.31 -936.49 136 1813 9.48 16.83 23 647 182.60 77.50 100 0.00 461.5 19970111 172000.00 172500.00 473.3 68.77 19.13 0 10.35 -1050.54 177 2146 9.51 21.99 31 901 182.60 77.50 100 0.00 484.0 19970111 172000.00 172500.00 495.3 68.74 19.12 0 10.13 545.88 68 652 8.12 7.33 1 13 182.60 77.50 100 0.00 506.4 19970111 172000.00 172500.00 517.3 68.70 19.12 2 9.96 272.94 764 4181 10.08 935.66 1466 14899 182.60 77.50 100 0.00 528.9 19970111 172000.00 172500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1925 10.25 1326.63 4561 18612 182.60 77.50 100 0.00 551.4 19970111 172000.00 172500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1948 10.25 1441.90 4594 18705 182.60 77.50 100 0.00 573.9 19970111 172000.00 172500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.27 1554.10 5060 19617 182.60 77.50 100 0.00 596.4 19970111 172500.00 173000.00 92.9 69.41 19.20 0 9.05 1.75 283 283 8.04 38.28 28 28 182.60 77.50 0 5.64 95.2 19970111 172500.00 173000.00 96.0 69.40 19.20 2 9.49 0.88 240 240 9.68 83.05 507 1432 182.60 77.50 0 3.76 98.3 19970111 172500.00 173000.00 99.1 69.40 19.20 0 9.52 -20.41 213 119 9.50 41.14 242 442 182.60 77.50 0 3.54 101.5 19970111 172500.00 173000.00 102.2 69.39 19.20 0 9.94 2.31 199 224 9.31 25.44 75 204 182.60 77.50 0 3.31 104.6 19970111 172500.00 173000.00 105.3 69.38 19.20 0 10.13 6.63 301 255 9.21 17.04 57 124 182.60 77.50 0 3.08 107.8 19970111 172500.00 173000.00 108.3 69.38 19.20 0 10.23 -10.05 257 266 9.23 15.48 41 102 182.60 77.50 0 2.85 110.9 19970111 172500.00 173000.00 111.4 69.37 19.20 0 10.28 -2.34 279 249 9.26 13.85 40 91 182.60 77.50 0 2.62 114.1 19970111 172500.00 173000.00 114.5 69.37 19.20 0 10.48 32.06 199 360 9.34 10.48 21 85 182.60 77.50 0 2.40 117.2 19970111 172500.00 173000.00 117.6 69.36 19.20 0 10.45 -14.08 303 392 9.29 12.96 31 92 182.60 77.50 0 2.18 120.4 19970111 172500.00 173000.00 120.6 69.36 19.20 0 10.37 -7.66 422 375 9.33 18.53 57 129 182.60 77.50 0 1.99 123.5 19970111 172500.00 173000.00 123.7 69.35 19.20 0 10.43 53.45 405 569 9.37 21.00 53 172 182.60 77.50 0 1.83 126.7 19970111 172500.00 173000.00 126.8 69.34 19.20 0 10.42 40.08 483 551 9.36 20.97 65 177 182.60 77.50 0 1.68 129.8 19970111 172500.00 173000.00 129.9 69.34 19.20 0 10.34 41.20 618 520 9.43 31.35 111 245 182.60 77.50 0 1.56 132.9 19970111 172500.00 173000.00 132.9 69.33 19.19 0 10.37 -74.67 615 636 9.45 33.40 114 289 182.60 77.50 0 1.45 136.1 19970111 172500.00 173000.00 136.0 69.33 19.19 0 10.34 27.32 650 669 9.51 38.95 149 378 182.60 77.50 0 1.35 139.2 19970111 172500.00 173000.00 139.1 69.32 19.19 0 10.31 -4.02 626 598 9.51 39.07 154 366 182.60 77.50 0 1.25 142.4 19970111 172500.00 173000.00 142.2 69.32 19.19 0 10.39 93.04 518 950 9.57 43.88 117 490 182.60 77.50 1 1.16 145.5 19970111 172500.00 173000.00 145.2 69.31 19.19 0 10.31 -44.31 790 692 9.58 55.31 216 493 182.60 77.50 2 1.08 148.7 19970111 172500.00 173000.00 148.3 69.31 19.19 0 10.27 115.42 891 775 9.61 72.18 290 647 182.60 77.50 3 1.00 151.8 19970111 172500.00 173000.00 151.4 69.30 19.19 0 10.32 92.46 611 738 9.58 51.18 176 506 182.60 77.50 4 0.93 155.0 19970111 172500.00 173000.00 154.5 69.29 19.19 0 10.35 -90.41 428 829 9.62 47.67 122 531 182.60 77.50 5 0.86 158.1 19970111 172500.00 173000.00 157.5 69.29 19.19 0 10.19 45.44 570 454 9.59 59.46 216 452 182.60 77.50 6 0.79 161.3 19970111 172500.00 173000.00 160.6 69.28 19.19 0 10.22 -32.20 991 686 9.68 87.59 432 806 182.60 77.50 7 0.73 164.4 19970111 172500.00 173000.00 163.7 69.28 19.19 0 10.38 97.01 551 963 9.64 56.43 170 656 182.60 77.50 10 0.66 167.6 19970111 172500.00 173000.00 166.8 69.27 19.19 0 10.29 -21.82 504 726 9.68 66.84 203 667 182.60 77.50 12 0.60 170.7 19970111 172500.00 173000.00 169.9 69.27 19.19 0 10.30 148.28 874 886 9.74 82.19 406 1007 182.60 77.50 15 0.55 173.9 19970111 172500.00 173000.00 172.9 69.26 19.19 0 10.36 -44.28 638 1121 9.78 87.61 255 1020 182.60 77.50 18 0.49 177.0 19970111 172500.00 173000.00 176.0 69.26 19.19 0 10.29 247.41 1055 1167 9.77 138.81 475 1232 182.60 77.50 20 0.43 180.2 19970111 172500.00 173000.00 179.1 69.25 19.18 0 10.19 207.06 142 392 9.75 59.58 85 494 182.60 77.50 23 0.38 183.3 19970111 172500.00 173000.00 182.2 69.24 19.18 0 9.97 262.94 107 200 9.72 69.01 105 418 182.60 77.50 26 0.33 186.5 19970111 172500.00 173000.00 185.2 69.24 19.18 2 9.98 -0.00 695 835 10.00 297.30 1134 3352 182.60 77.50 28 0.28 189.6 19970111 172500.00 173000.00 188.3 69.23 19.18 2 9.93 -0.00 699 853 10.05 391.54 1363 4191 182.60 77.50 31 0.23 192.8 19970111 172500.00 173000.00 191.4 69.23 19.18 0 10.16 18.77 339 787 9.82 138.44 267 1322 182.60 77.50 34 0.18 195.9 19970111 172500.00 173000.00 194.5 69.22 19.18 3 9.44 377.36 1512 15 9.03 295.60 1039 25 182.60 77.50 36 0.13 199.1 19970111 172500.00 173000.00 197.6 69.22 19.18 2 9.91 -0.00 711 908 10.12 446.95 1755 5489 182.60 77.50 39 0.09 202.2 19970111 172500.00 173000.00 200.6 69.21 19.18 2 9.93 -0.00 716 926 10.12 528.99 1699 5425 182.60 77.50 41 0.04 205.3 19970111 172500.00 173000.00 203.7 69.21 19.18 2 9.81 -0.00 724 944 10.23 800.67 2673 8612 182.60 77.50 43 0.01 208.5 19970111 172500.00 173000.00 206.8 69.20 19.18 2 9.94 -0.00 734 962 10.18 460.70 1912 6232 182.60 77.50 45 0.00 211.6 19970111 172500.00 173000.00 209.9 69.20 19.18 2 9.85 -0.00 744 980 10.22 824.47 2577 8315 182.60 77.50 47 0.00 214.8 19970111 172500.00 173000.00 212.9 69.19 19.18 2 9.97 -0.00 754 998 10.14 497.69 1835 5723 182.60 77.50 49 0.00 217.9 19970111 172500.00 173000.00 216.0 69.19 19.18 0 10.44 -60.86 182 686 9.88 62.90 83 660 182.60 77.50 51 0.00 221.1 19970111 172500.00 173000.00 219.1 69.18 19.18 0 10.53 214.44 714 2354 10.07 173.08 408 2843 182.60 77.50 53 0.00 224.2 19970111 172500.00 173000.00 222.2 69.17 19.17 0 10.26 56.87 525 1027 9.60 156.00 140 539 182.60 77.50 55 0.00 227.4 19970111 172500.00 173000.00 225.3 69.17 19.17 0 10.33 96.28 51 341 9.62 61.53 12 164 182.60 77.50 56 0.00 230.5 19970111 172500.00 173000.00 228.3 69.16 19.17 0 10.49 464.81 223 973 9.75 75.43 48 432 182.60 77.50 58 0.00 233.7 19970111 172500.00 173000.00 231.4 69.16 19.17 0 10.35 168.35 431 2427 9.78 193.94 122 1364 182.60 77.50 60 0.00 236.8 19970111 172500.00 173000.00 234.5 69.15 19.17 0 10.70 8.26 353 2636 9.99 75.06 118 1980 182.60 77.50 62 0.00 240.0 19970111 172500.00 173000.00 237.6 69.15 19.17 0 10.35 152.19 644 910 9.88 163.72 336 1026 182.60 77.50 64 0.00 243.1 19970111 172500.00 173000.00 240.6 69.14 19.17 0 9.99 304.38 23 81 10.15 117.29 56 390 182.60 77.50 65 0.00 246.3 19970111 172500.00 173000.00 243.7 69.14 19.17 2 10.13 -0.00 854 1180 10.25 487.06 1719 5590 182.60 77.50 67 0.00 249.4 19970111 172500.00 173000.00 246.8 69.13 19.17 2 10.07 -0.00 864 1198 10.27 709.35 2111 7002 182.60 77.50 68 0.00 252.6 19970111 172500.00 173000.00 249.9 69.13 19.17 2 10.06 -0.00 874 1216 10.31 789.59 2301 7611 182.60 77.50 70 0.00 255.7 19970111 172500.00 173000.00 253.0 69.12 19.17 2 9.98 -0.00 884 1234 10.35 1131.28 2935 9936 182.60 77.50 72 0.00 258.9 19970111 172500.00 173000.00 256.0 69.12 19.17 2 10.04 -0.00 894 1253 10.35 935.25 2622 8791 182.60 77.50 74 0.00 262.0 19970111 172500.00 173000.00 259.1 69.11 19.17 2 10.00 -0.00 904 1271 10.38 1204.18 3189 10484 182.60 77.50 76 0.00 265.2 19970111 172500.00 173000.00 262.2 69.11 19.17 2 10.11 -0.00 915 1289 10.36 753.70 2447 8267 182.60 77.50 78 0.00 268.3 19970111 172500.00 173000.00 265.3 69.10 19.17 2 10.15 -0.00 925 1307 10.31 622.57 1985 6554 182.60 77.50 80 0.00 271.5 19970111 172500.00 173000.00 268.4 69.10 19.16 2 10.22 -0.00 935 1325 10.31 528.17 1712 5754 182.60 77.50 81 0.00 274.6 19970111 172500.00 173000.00 271.4 69.09 19.16 2 9.90 -0.00 945 1343 10.49 1907.09 4687 14668 182.60 77.50 83 0.00 277.7 19970111 172500.00 173000.00 143.3 69.31 19.19 0 10.32 3.17 594 551 8.20 1.74 7 16 182.60 77.50 1 1.13 146.7 19970111 172500.00 173000.00 165.3 69.27 19.19 0 10.24 5.61 663 683 8.29 3.28 11 29 182.60 77.50 11 0.63 169.2 19970111 172500.00 173000.00 187.2 69.24 19.18 0 10.18 9.76 614 751 8.46 5.26 18 54 182.60 77.50 30 0.25 191.7 19970111 172500.00 173000.00 209.2 69.20 19.18 0 10.17 -20.66 678 859 8.58 8.59 27 83 182.60 77.50 47 0.00 214.1 19970111 172500.00 173000.00 231.2 69.16 19.17 0 10.21 7.36 868 1009 8.72 11.17 43 122 182.60 77.50 60 0.00 236.6 19970111 172500.00 173000.00 253.2 69.12 19.17 0 10.23 20.73 959 1118 8.78 15.71 53 152 182.60 77.50 72 0.00 259.1 19970111 172500.00 173000.00 275.2 69.08 19.16 0 10.23 33.10 939 1241 8.87 21.36 63 200 182.60 77.50 85 0.00 281.6 19970111 172500.00 173000.00 297.2 69.05 19.16 0 10.20 33.55 771 1194 8.90 24.68 59 218 182.60 77.50 96 0.00 304.1 19970111 172500.00 173000.00 319.2 69.01 19.15 0 10.05 34.34 861 865 9.02 34.11 105 287 182.60 77.50 100 0.00 326.6 19970111 172500.00 173000.00 341.2 68.98 19.15 0 9.80 2.70 1088 403 9.29 51.05 271 428 182.60 77.50 100 0.00 349.1 19970111 172500.00 173000.00 363.2 68.94 19.15 0 9.53 125.49 1280 150 9.58 79.92 564 585 182.60 77.50 100 0.00 371.5 19970111 172500.00 173000.00 385.2 68.90 19.14 3 9.30 64.51 2229 22 8.28 109.01 412 11 182.60 77.50 100 0.00 394.0 19970111 172500.00 173000.00 407.2 68.87 19.14 0 9.01 -29.70 1 0 9.35 26.17 2 0 182.60 77.50 100 0.00 416.5 19970111 172500.00 173000.00 429.2 68.84 19.13 0 8.91 -27.05 1 0 9.22 36.00 3 0 182.60 77.50 100 0.00 439.0 19970111 172500.00 173000.00 451.3 68.80 19.13 1 8.81 -38.54 1 0 9.58 29.74 8 7 182.60 77.50 100 0.00 461.5 19970111 172500.00 173000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1853 10.20 1046.00 3897 16392 182.60 77.50 100 0.00 484.0 19970111 172500.00 173000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1877 10.20 1103.02 4012 16610 182.60 77.50 100 0.00 506.4 19970111 172500.00 173000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1901 10.23 1346.62 4228 17498 182.60 77.50 100 0.00 528.9 19970111 172500.00 173000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1925 10.23 1504.75 4409 17975 182.60 77.50 100 0.00 551.4 19970111 172500.00 173000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1949 10.26 1532.63 4725 18911 182.60 77.50 100 0.00 573.9 19970111 172500.00 173000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.27 1751.18 4942 19450 182.60 77.50 100 0.00 596.4 19970111 173000.00 173500.00 92.9 69.41 19.20 0 9.35 -25.64 589 589 8.82 30.54 185 185 182.60 77.50 0 5.82 95.2 19970111 173000.00 173500.00 96.0 69.40 19.20 2 9.56 -12.82 393 393 9.74 136.44 749 2190 182.60 77.50 0 3.76 98.3 19970111 173000.00 173500.00 99.1 69.40 19.20 0 9.35 -71.40 381 48 8.50 47.75 85 26 182.60 77.50 0 3.54 101.5 19970111 173000.00 173500.00 102.2 69.39 19.20 0 10.06 -18.85 193 245 9.31 20.89 55 163 182.60 77.50 0 3.31 104.6 19970111 173000.00 173500.00 105.3 69.38 19.20 0 10.22 7.65 256 208 9.26 12.83 45 93 182.60 77.50 0 3.08 107.8 19970111 173000.00 173500.00 108.3 69.38 19.20 0 10.32 7.47 265 218 9.23 10.46 33 69 182.60 77.50 0 2.85 110.9 19970111 173000.00 173500.00 111.4 69.37 19.20 0 10.40 -24.09 277 234 9.24 10.33 30 64 182.60 77.50 0 2.62 114.1 19970111 173000.00 173500.00 114.5 69.37 19.20 0 10.46 -10.63 278 287 9.29 10.54 28 71 182.60 77.50 0 2.40 117.2 19970111 173000.00 173500.00 117.6 69.36 19.20 0 10.45 18.79 456 349 9.30 13.23 52 102 182.60 77.50 0 2.18 120.4 19970111 173000.00 173500.00 120.6 69.36 19.20 0 10.41 35.72 501 375 9.33 17.60 66 129 182.60 77.50 0 1.99 123.5 19970111 173000.00 173500.00 123.7 69.35 19.20 0 10.54 -5.94 380 547 9.38 15.40 39 130 182.60 77.50 0 1.83 126.7 19970111 173000.00 173500.00 126.8 69.34 19.20 0 10.44 -0.22 559 518 9.40 22.24 77 177 182.60 77.50 0 1.68 129.8 19970111 173000.00 173500.00 129.9 69.34 19.20 0 10.40 8.19 625 500 9.41 24.73 100 206 182.60 77.50 0 1.56 132.9 19970111 173000.00 173500.00 132.9 69.33 19.19 0 10.43 -34.41 585 623 9.45 27.84 93 242 182.60 77.50 0 1.45 136.1 19970111 173000.00 173500.00 136.0 69.33 19.19 0 10.39 -50.42 519 511 9.48 26.40 95 233 182.60 77.50 0 1.35 139.2 19970111 173000.00 173500.00 139.1 69.32 19.19 0 10.32 55.69 633 491 9.52 37.32 147 304 182.60 77.50 0 1.25 142.4 19970111 173000.00 173500.00 142.2 69.32 19.19 0 10.28 70.15 690 502 9.51 42.91 179 347 182.60 77.50 1 1.16 145.5 19970111 173000.00 173500.00 145.2 69.31 19.19 0 10.26 -64.66 454 542 9.54 46.76 135 386 182.60 77.50 2 1.08 148.7 19970111 173000.00 173500.00 148.3 69.31 19.19 0 10.18 164.66 943 418 9.65 56.83 374 531 182.60 77.50 3 1.00 151.8 19970111 173000.00 173500.00 151.4 69.30 19.19 0 10.45 42.52 547 1011 9.62 43.63 130 536 182.60 77.50 4 0.93 155.0 19970111 173000.00 173500.00 154.5 69.29 19.19 0 10.26 81.18 669 563 9.60 56.12 221 481 182.60 77.50 5 0.86 158.1 19970111 173000.00 173500.00 157.5 69.29 19.19 0 10.15 61.00 638 396 9.61 57.92 266 469 182.60 77.50 6 0.79 161.3 19970111 173000.00 173500.00 160.6 69.28 19.19 0 10.36 -42.65 536 834 9.61 53.94 155 540 182.60 77.50 7 0.73 164.4 19970111 173000.00 173500.00 163.7 69.28 19.19 0 10.28 41.32 328 537 9.63 46.09 120 439 182.60 77.50 10 0.66 167.6 19970111 173000.00 173500.00 166.8 69.27 19.19 0 9.89 82.74 1326 193 9.96 106.46 1161 1031 182.60 77.50 12 0.60 170.7 19970111 173000.00 173500.00 169.9 69.27 19.19 0 10.32 202.30 225 666 9.71 53.82 92 576 182.60 77.50 15 0.55 173.9 19970111 173000.00 173500.00 172.9 69.26 19.19 0 9.78 229.91 213 175 9.67 93.52 265 564 182.60 77.50 18 0.49 177.0 19970111 173000.00 173500.00 176.0 69.26 19.19 2 9.90 -0.00 679 781 9.97 300.89 1192 3504 182.60 77.50 20 0.43 180.2 19970111 173000.00 173500.00 179.1 69.25 19.18 2 9.88 -0.00 685 799 10.07 355.01 1447 4438 182.60 77.50 23 0.38 183.3 19970111 173000.00 173500.00 182.2 69.24 19.18 0 10.43 90.21 308 927 9.75 57.64 110 694 182.60 77.50 26 0.33 186.5 19970111 173000.00 173500.00 185.2 69.24 19.18 0 10.39 288.04 112 869 9.84 57.81 67 1068 182.60 77.50 28 0.28 189.6 19970111 173000.00 173500.00 188.3 69.23 19.18 0 10.04 517.89 45 195 9.88 75.40 55 460 182.60 77.50 31 0.23 192.8 19970111 173000.00 173500.00 191.4 69.23 19.18 2 9.82 -0.00 703 872 10.16 619.06 2241 7019 182.60 77.50 34 0.18 195.9 19970111 173000.00 173500.00 194.5 69.22 19.18 2 9.92 -0.00 707 890 10.09 457.73 1648 5108 182.60 77.50 36 0.13 199.1 19970111 173000.00 173500.00 197.6 69.22 19.18 0 10.81 423.87 531 4773 9.96 60.80 150 3088 182.60 77.50 39 0.09 202.2 19970111 173000.00 173500.00 200.6 69.21 19.18 0 10.57 -136.51 189 1790 9.84 60.34 81 1646 182.60 77.50 41 0.04 205.3 19970111 173000.00 173500.00 203.7 69.21 19.18 0 10.63 -232.70 246 3093 9.57 51.96 21 545 182.60 77.50 43 0.01 208.5 19970111 173000.00 173500.00 206.8 69.20 19.18 0 10.51 157.85 130 1602 9.01 23.33 4 99 182.60 77.50 45 0.00 211.6 19970111 173000.00 173500.00 209.9 69.20 19.18 0 10.04 -106.39 322 367 9.84 134.59 334 904 182.60 77.50 47 0.00 214.8 19970111 173000.00 173500.00 212.9 69.19 19.18 2 9.97 -0.00 754 999 10.18 514.26 1858 5967 182.60 77.50 49 0.00 217.9 19970111 173000.00 173500.00 216.0 69.19 19.18 2 10.07 -0.00 764 1018 10.10 397.70 1400 4307 182.60 77.50 51 0.00 221.1 19970111 173000.00 173500.00 219.1 69.18 19.18 2 9.96 -0.00 774 1036 10.18 601.32 2150 6727 182.60 77.50 53 0.00 224.2 19970111 173000.00 173500.00 222.2 69.17 19.17 2 9.97 -0.00 784 1054 10.20 638.47 2007 6557 182.60 77.50 55 0.00 227.4 19970111 173000.00 173500.00 225.3 69.17 19.17 0 10.44 227.66 294 1370 9.99 114.34 170 1688 182.60 77.50 56 0.00 230.5 19970111 173000.00 173500.00 228.3 69.16 19.17 0 10.53 -411.61 671 1885 10.05 145.83 356 2156 182.60 77.50 58 0.00 233.7 19970111 173000.00 173500.00 231.4 69.16 19.17 0 10.41 954.51 777 2092 10.15 313.84 704 4060 182.60 77.50 60 0.00 236.8 19970111 173000.00 173500.00 234.5 69.15 19.17 2 9.89 -0.00 824 1127 10.31 1034.52 3219 10369 182.60 77.50 62 0.00 240.0 19970111 173000.00 173500.00 237.6 69.15 19.17 2 9.90 -0.00 834 1145 10.34 1106.02 3152 10185 182.60 77.50 64 0.00 243.1 19970111 173000.00 173500.00 240.6 69.14 19.17 2 9.94 -0.00 844 1163 10.35 880.74 3047 9913 182.60 77.50 65 0.00 246.3 19970111 173000.00 173500.00 243.7 69.14 19.17 2 9.93 -0.00 854 1181 10.33 1135.46 3099 10397 182.60 77.50 67 0.00 249.4 19970111 173000.00 173500.00 246.8 69.13 19.17 2 10.00 -0.00 864 1199 10.30 817.94 2692 8901 182.60 77.50 68 0.00 252.6 19970111 173000.00 173500.00 249.9 69.13 19.17 2 9.95 -0.00 874 1218 10.37 1147.61 3203 10561 182.60 77.50 70 0.00 255.7 19970111 173000.00 173500.00 253.0 69.12 19.17 2 9.84 -0.00 884 1236 10.43 2003.64 4444 13843 182.60 77.50 72 0.00 258.9 19970111 173000.00 173500.00 256.0 69.12 19.17 2 9.96 -0.00 894 1254 10.38 1236.76 3370 11216 182.60 77.50 74 0.00 262.0 19970111 173000.00 173500.00 259.1 69.11 19.17 2 10.03 -0.00 904 1272 10.37 1035.89 2834 9529 182.60 77.50 76 0.00 265.2 19970111 173000.00 173500.00 262.2 69.11 19.17 2 9.80 -0.00 915 1290 10.45 2518.82 5083 15453 182.60 77.50 78 0.00 268.3 19970111 173000.00 173500.00 265.3 69.10 19.17 2 9.87 -0.00 925 1309 10.47 2066.07 4664 14629 182.60 77.50 80 0.00 271.5 19970111 173000.00 173500.00 268.4 69.10 19.16 2 9.87 -0.00 935 1327 10.45 2049.84 4303 14016 182.60 77.50 81 0.00 274.6 19970111 173000.00 173500.00 271.4 69.09 19.16 2 9.96 -0.00 945 1345 10.43 1555.02 3732 12354 182.60 77.50 83 0.00 277.7 19970111 173000.00 173500.00 143.3 69.31 19.19 0 10.39 -6.02 554 544 8.24 1.48 6 15 182.60 77.50 1 1.13 146.7 19970111 173000.00 173500.00 165.3 69.27 19.19 0 10.29 1.71 607 719 8.31 2.70 10 28 182.60 77.50 11 0.63 169.2 19970111 173000.00 173500.00 187.2 69.24 19.18 0 10.20 13.28 612 811 8.46 5.27 18 58 182.60 77.50 30 0.25 191.7 19970111 173000.00 173500.00 209.2 69.20 19.18 0 10.15 -0.31 778 945 8.58 10.04 34 99 182.60 77.50 47 0.00 214.1 19970111 173000.00 173500.00 231.2 69.16 19.17 0 10.18 -23.12 887 1089 8.74 13.85 47 145 182.60 77.50 60 0.00 236.6 19970111 173000.00 173500.00 253.2 69.12 19.17 0 10.21 -23.07 819 1192 8.79 16.25 47 165 182.60 77.50 72 0.00 259.1 19970111 173000.00 173500.00 275.2 69.08 19.16 0 10.17 -18.41 825 1115 8.85 21.52 61 198 182.60 77.50 85 0.00 281.6 19970111 173000.00 173500.00 297.2 69.05 19.16 0 10.06 -27.85 886 912 8.98 31.07 98 271 182.60 77.50 96 0.00 304.1 19970111 173000.00 173500.00 319.2 69.01 19.15 0 9.93 -61.74 1029 753 9.17 47.98 194 449 182.60 77.50 100 0.00 326.6 19970111 173000.00 173500.00 341.2 68.98 19.15 0 9.85 63.68 951 744 9.27 72.53 266 654 182.60 77.50 100 0.00 349.1 19970111 173000.00 173500.00 363.2 68.94 19.15 0 9.84 92.42 556 669 9.12 64.39 141 442 182.60 77.50 100 0.00 371.5 19970111 173000.00 173500.00 385.2 68.90 19.14 0 9.88 -218.50 797 1208 9.35 134.28 289 1130 182.60 77.50 100 0.00 394.0 19970111 173000.00 173500.00 407.2 68.87 19.14 0 10.06 -578.65 102 1168 8.50 12.67 3 71 182.60 77.50 100 0.00 416.5 19970111 173000.00 173500.00 429.2 68.84 19.13 0 10.19 -50.93 528 4850 9.73 188.00 292 5822 182.60 77.50 100 0.00 439.0 19970111 173000.00 173500.00 451.3 68.80 19.13 0 10.02 670.55 72 934 8.93 8.69 5 147 182.60 77.50 100 0.00 461.5 19970111 173000.00 173500.00 473.3 68.77 19.13 2 9.89 335.27 766 5442 10.20 1708.10 2475 25122 182.60 77.50 100 0.00 484.0 19970111 173000.00 173500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1878 10.20 1202.07 3821 16559 182.60 77.50 100 0.00 506.4 19970111 173000.00 173500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1902 10.21 1284.80 4043 17195 182.60 77.50 100 0.00 528.9 19970111 173000.00 173500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1926 10.23 1569.25 4334 17851 182.60 77.50 100 0.00 551.4 19970111 173000.00 173500.00 561.4 68.64 19.11 2 9.80 -0.00 1460 1949 10.20 966.94 3470 14308 182.60 77.50 100 0.00 573.9 19970111 173000.00 173500.00 583.4 68.61 19.11 2 9.74 -0.00 1460 1967 10.25 1474.49 4237 17632 182.60 77.50 100 0.00 596.4 19970111 173500.00 174000.00 92.9 69.41 19.20 0 9.30 -91.30 305 305 9.43 51.60 896 896 182.60 77.50 0 5.57 95.2 19970111 173500.00 174000.00 96.0 69.40 19.20 3 8.99 22.43 3 0 8.84 18.06 3 0 182.60 77.50 0 3.76 98.3 19970111 173500.00 174000.00 99.1 69.40 19.20 0 9.53 7.03 365 102 9.55 42.95 339 437 182.60 77.50 0 3.54 101.5 19970111 173500.00 174000.00 102.2 69.39 19.20 0 9.77 12.55 252 117 9.34 23.37 125 192 182.60 77.50 0 3.31 104.6 19970111 173500.00 174000.00 105.3 69.38 19.20 0 10.11 -26.53 255 208 9.26 16.93 56 119 182.60 77.50 0 3.08 107.8 19970111 173500.00 174000.00 108.3 69.38 19.20 0 10.13 -51.13 300 160 9.22 13.89 57 89 182.60 77.50 0 2.85 110.9 19970111 173500.00 174000.00 111.4 69.37 19.20 0 10.28 3.02 259 236 9.26 12.49 38 88 182.60 77.50 0 2.62 114.1 19970111 173500.00 174000.00 114.5 69.37 19.20 0 10.29 -17.35 373 238 9.24 14.79 51 89 182.60 77.50 0 2.40 117.2 19970111 173500.00 174000.00 117.6 69.36 19.20 0 10.41 13.44 400 388 9.29 15.82 45 108 182.60 77.50 0 2.18 120.4 19970111 173500.00 174000.00 120.6 69.36 19.20 0 10.42 -10.47 494 400 9.30 17.11 58 119 182.60 77.50 0 1.99 123.5 19970111 173500.00 174000.00 123.7 69.35 19.20 0 10.48 31.45 409 523 9.37 17.59 48 144 182.60 77.50 0 1.83 126.7 19970111 173500.00 174000.00 126.8 69.34 19.20 0 10.52 64.00 423 664 9.42 19.64 49 177 182.60 77.50 0 1.68 129.8 19970111 173500.00 174000.00 129.9 69.34 19.20 0 10.35 16.46 731 541 9.44 31.91 138 270 182.60 77.50 0 1.56 132.9 19970111 173500.00 174000.00 132.9 69.33 19.19 0 10.37 41.81 595 516 9.40 28.01 100 217 182.60 77.50 0 1.45 136.1 19970111 173500.00 174000.00 136.0 69.33 19.19 0 10.29 164.56 848 494 9.53 38.46 207 355 182.60 77.50 0 1.35 139.2 19970111 173500.00 174000.00 139.1 69.32 19.19 0 10.29 0.70 560 506 9.49 37.94 132 306 182.60 77.50 0 1.25 142.4 19970111 173500.00 174000.00 142.2 69.32 19.19 0 10.39 9.57 468 641 9.51 34.48 97 306 182.60 77.50 1 1.16 145.5 19970111 173500.00 174000.00 145.2 69.31 19.19 0 10.44 -26.29 391 717 9.50 29.54 68 282 182.60 77.50 2 1.08 148.7 19970111 173500.00 174000.00 148.3 69.31 19.19 0 10.33 -0.58 449 586 9.54 38.61 109 335 182.60 77.50 3 1.00 151.8 19970111 173500.00 174000.00 151.4 69.30 19.19 0 10.18 56.01 600 435 9.56 50.20 223 430 182.60 77.50 4 0.93 155.0 19970111 173500.00 174000.00 154.5 69.29 19.19 0 10.25 -4.29 591 635 9.59 61.55 205 532 182.60 77.50 5 0.86 158.1 19970111 173500.00 174000.00 157.5 69.29 19.19 0 10.32 -30.66 418 851 9.65 54.77 137 623 182.60 77.50 6 0.79 161.3 19970111 173500.00 174000.00 160.6 69.28 19.19 0 10.42 162.47 552 1171 9.69 58.79 161 760 182.60 77.50 7 0.73 164.4 19970111 173500.00 174000.00 163.7 69.28 19.19 0 10.30 -39.89 810 872 9.71 82.73 333 879 182.60 77.50 10 0.66 167.6 19970111 173500.00 174000.00 166.8 69.27 19.19 0 10.21 40.79 467 667 9.67 75.97 209 698 182.60 77.50 12 0.60 170.7 19970111 173500.00 174000.00 169.9 69.27 19.19 0 10.15 95.49 392 524 9.68 77.56 208 652 182.60 77.50 15 0.55 173.9 19970111 173500.00 174000.00 172.9 69.26 19.19 0 10.34 -116.19 457 1082 9.74 79.18 206 1040 182.60 77.50 18 0.49 177.0 19970111 173500.00 174000.00 176.0 69.26 19.19 0 10.24 23.66 196 621 9.77 66.18 113 747 182.60 77.50 20 0.43 180.2 19970111 173500.00 174000.00 179.1 69.25 19.18 0 10.19 2.66 140 509 9.80 72.02 102 754 182.60 77.50 23 0.38 183.3 19970111 173500.00 174000.00 182.2 69.24 19.18 0 10.39 9.28 165 1120 9.86 67.51 94 1327 182.60 77.50 26 0.33 186.5 19970111 173500.00 174000.00 185.2 69.24 19.18 0 9.42 -25.86 677 7 8.94 136.98 482 26 182.60 77.50 28 0.28 189.6 19970111 173500.00 174000.00 188.3 69.23 19.18 2 9.90 -0.00 699 854 10.06 427.76 1562 4700 182.60 77.50 31 0.23 192.8 19970111 173500.00 174000.00 191.4 69.23 19.18 2 9.84 -0.00 703 872 10.13 542.49 1948 6138 182.60 77.50 34 0.18 195.9 19970111 173500.00 174000.00 194.5 69.22 19.18 2 9.91 -0.00 707 891 10.09 485.42 1694 5270 182.60 77.50 36 0.13 199.1 19970111 173500.00 174000.00 197.6 69.22 19.18 2 9.98 -0.00 711 909 10.06 359.51 1322 4115 182.60 77.50 39 0.09 202.2 19970111 173500.00 174000.00 200.6 69.21 19.18 2 9.96 -0.00 716 927 10.11 424.73 1545 4878 182.60 77.50 41 0.04 205.3 19970111 173500.00 174000.00 203.7 69.21 19.18 2 9.97 -0.00 724 945 10.10 455.92 1457 4673 182.60 77.50 43 0.01 208.5 19970111 173500.00 174000.00 206.8 69.20 19.18 2 9.95 -0.00 734 964 10.18 496.90 1885 6088 182.60 77.50 45 0.00 211.6 19970111 173500.00 174000.00 209.9 69.20 19.18 2 9.95 -0.00 744 982 10.18 558.62 1855 6040 182.60 77.50 47 0.00 214.8 19970111 173500.00 174000.00 212.9 69.19 19.18 2 9.91 -0.00 754 1000 10.21 716.77 2288 7254 182.60 77.50 49 0.00 217.9 19970111 173500.00 174000.00 216.0 69.19 19.18 2 9.92 -0.00 764 1018 10.20 662.38 2262 7228 182.60 77.50 51 0.00 221.1 19970111 173500.00 174000.00 219.1 69.18 19.18 2 9.83 -0.00 774 1037 10.28 1061.09 3026 9759 182.60 77.50 53 0.00 224.2 19970111 173500.00 174000.00 222.2 69.17 19.17 2 9.80 -0.00 784 1055 10.30 1246.14 3294 10594 182.60 77.50 55 0.00 227.4 19970111 173500.00 174000.00 225.3 69.17 19.17 2 9.88 -0.00 794 1073 10.31 996.28 3032 9701 182.60 77.50 56 0.00 230.5 19970111 173500.00 174000.00 228.3 69.16 19.17 1 10.15 -380.68 222 437 9.87 132.65 196 827 182.60 77.50 58 0.00 233.7 19970111 173500.00 174000.00 231.4 69.16 19.17 2 9.96 -0.00 814 1109 10.28 765.08 2534 8308 182.60 77.50 60 0.00 236.8 19970111 173500.00 174000.00 234.5 69.15 19.17 2 10.12 -0.00 824 1128 10.18 450.03 1537 4907 182.60 77.50 62 0.00 240.0 19970111 173500.00 174000.00 237.6 69.15 19.17 2 9.88 -0.00 834 1146 10.36 1159.22 3313 10927 182.60 77.50 64 0.00 243.1 19970111 173500.00 174000.00 240.6 69.14 19.17 2 9.88 -0.00 844 1164 10.36 1315.06 3568 11471 182.60 77.50 65 0.00 246.3 19970111 173500.00 174000.00 243.7 69.14 19.17 2 10.00 -0.00 854 1182 10.31 869.16 2555 8419 182.60 77.50 67 0.00 249.4 19970111 173500.00 174000.00 246.8 69.13 19.17 2 10.07 -0.00 864 1201 10.28 672.14 2145 7149 182.60 77.50 68 0.00 252.6 19970111 173500.00 174000.00 249.9 69.13 19.17 2 10.10 -0.00 874 1219 10.27 608.17 2106 6890 182.60 77.50 70 0.00 255.7 19970111 173500.00 174000.00 253.0 69.12 19.17 2 10.04 -0.00 884 1237 10.29 876.59 2449 7962 182.60 77.50 72 0.00 258.9 19970111 173500.00 174000.00 256.0 69.12 19.17 2 10.04 -0.00 894 1255 10.36 890.41 2675 8770 182.60 77.50 74 0.00 262.0 19970111 173500.00 174000.00 259.1 69.11 19.17 2 9.90 -0.00 904 1274 10.40 1612.50 3798 12515 182.60 77.50 76 0.00 265.2 19970111 173500.00 174000.00 262.2 69.11 19.17 2 10.18 -0.00 915 1292 10.26 560.95 1811 5922 182.60 77.50 78 0.00 268.3 19970111 173500.00 174000.00 265.3 69.10 19.17 2 10.14 -0.00 925 1310 10.34 702.17 2171 7177 182.60 77.50 80 0.00 271.5 19970111 173500.00 174000.00 268.4 69.10 19.16 2 9.93 -0.00 935 1328 10.47 1756.48 4187 13557 182.60 77.50 81 0.00 274.6 19970111 173500.00 174000.00 271.4 69.09 19.16 2 10.00 -0.00 945 1346 10.43 1396.29 3426 11537 182.60 77.50 83 0.00 277.7 19970111 173500.00 174000.00 143.3 69.31 19.19 0 10.37 13.80 559 558 8.22 1.60 6 15 182.60 77.50 1 1.13 146.7 19970111 173500.00 174000.00 165.3 69.27 19.19 0 10.28 9.76 601 704 8.32 3.15 11 30 182.60 77.50 11 0.63 169.2 19970111 173500.00 174000.00 187.2 69.24 19.18 0 10.13 -9.91 632 703 8.45 6.78 21 57 182.60 77.50 30 0.25 191.7 19970111 173500.00 174000.00 209.2 69.20 19.18 0 10.11 -31.20 745 924 8.66 11.67 40 122 182.60 77.50 47 0.00 214.1 19970111 173500.00 174000.00 231.2 69.16 19.17 0 10.18 -25.37 794 1114 8.76 14.61 44 149 182.60 77.50 60 0.00 236.6 19970111 173500.00 174000.00 253.2 69.12 19.17 0 10.20 -64.92 827 1134 8.85 18.57 56 188 182.60 77.50 72 0.00 259.1 19970111 173500.00 174000.00 275.2 69.08 19.16 0 10.21 -19.23 832 1259 8.94 22.40 67 245 182.60 77.50 85 0.00 281.6 19970111 173500.00 174000.00 297.2 69.05 19.16 0 10.15 -28.97 754 1185 9.02 30.62 75 297 182.60 77.50 96 0.00 304.1 19970111 173500.00 174000.00 319.2 69.01 19.15 0 9.43 54.62 1595 21 9.62 54.23 504 315 182.60 77.50 100 0.00 326.6 19970111 173500.00 174000.00 341.2 68.98 19.15 0 9.93 8.90 663 968 9.23 72.64 173 659 182.60 77.50 100 0.00 349.1 19970111 173500.00 174000.00 363.2 68.94 19.15 3 9.14 23.26 675 7 8.12 65.92 126 3 182.60 77.50 100 0.00 371.5 19970111 173500.00 174000.00 385.2 68.90 19.14 0 9.64 209.85 16 92 9.45 11.92 7 90 182.60 77.50 100 0.00 394.0 19970111 173500.00 174000.00 407.2 68.87 19.14 2 9.83 104.93 700 2425 9.87 551.07 1042 8504 182.60 77.50 100 0.00 416.5 19970111 173500.00 174000.00 429.2 68.84 19.13 3 8.88 62.99 1 1 8.79 34.45 1 2 182.60 77.50 100 0.00 439.0 19970111 173500.00 174000.00 451.3 68.80 19.13 2 9.87 -0.00 1457 1832 10.03 446.66 2062 8263 182.60 77.50 100 0.00 461.5 19970111 173500.00 174000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1856 10.22 1190.59 3955 16892 182.60 77.50 100 0.00 484.0 19970111 173500.00 174000.00 495.3 68.74 19.12 0 9.09 47.44 13 27 9.59 59.01 45 221 182.60 77.50 100 0.00 506.4 19970111 173500.00 174000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1904 10.24 1517.62 4356 18049 182.60 77.50 100 0.00 528.9 19970111 173500.00 174000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1927 10.26 1666.44 4576 18734 182.60 77.50 100 0.00 551.4 19970111 173500.00 174000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1950 10.27 1853.52 4755 19367 182.60 77.50 100 0.00 573.9 19970111 173500.00 174000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1968 10.28 1958.23 4901 19625 182.60 77.50 100 0.00 596.4 19970111 174000.00 174500.00 92.9 69.41 19.20 0 9.97 194.83 4207 4207 10.07 197.94 8760 8760 182.60 77.50 0 5.24 95.2 19970111 174000.00 174500.00 96.0 69.40 19.20 0 10.01 -31.82 139 581 9.59 53.06 103 851 182.60 77.50 0 3.76 98.3 19970111 174000.00 174500.00 99.1 69.40 19.20 0 9.87 13.10 148 348 9.47 48.08 109 541 182.60 77.50 0 3.54 101.5 19970111 174000.00 174500.00 102.2 69.39 19.20 0 10.00 35.40 124 266 9.40 28.13 54 246 182.60 77.50 0 3.31 104.6 19970111 174000.00 174500.00 105.3 69.38 19.20 0 10.09 -3.14 193 237 9.27 19.51 46 134 182.60 77.50 0 3.08 107.8 19970111 174000.00 174500.00 108.3 69.38 19.20 0 10.25 21.25 238 262 9.23 14.64 35 92 182.60 77.50 0 2.85 110.9 19970111 174000.00 174500.00 111.4 69.37 19.20 0 10.28 6.29 260 240 9.24 13.93 37 84 182.60 77.50 0 2.62 114.1 19970111 174000.00 174500.00 114.5 69.37 19.20 0 10.42 -44.19 292 349 9.27 13.27 32 90 182.60 77.50 0 2.40 117.2 19970111 174000.00 174500.00 117.6 69.36 19.20 0 10.38 -14.98 427 370 9.27 17.17 51 111 182.60 77.50 0 2.18 120.4 19970111 174000.00 174500.00 120.6 69.36 19.20 0 10.38 -3.33 517 398 9.33 20.59 73 146 182.60 77.50 0 1.99 123.5 19970111 174000.00 174500.00 123.7 69.35 19.20 0 10.44 13.15 427 489 9.33 17.97 51 139 182.60 77.50 0 1.83 126.7 19970111 174000.00 174500.00 126.8 69.34 19.20 0 10.53 29.68 405 613 9.39 18.49 42 147 182.60 77.50 0 1.68 129.8 19970111 174000.00 174500.00 129.9 69.34 19.20 0 10.37 3.38 491 460 9.40 23.93 81 187 182.60 77.50 0 1.56 132.9 19970111 174000.00 174500.00 132.9 69.33 19.19 0 10.25 19.77 721 320 9.42 30.27 154 214 182.60 77.50 0 1.45 136.1 19970111 174000.00 174500.00 136.0 69.33 19.19 0 10.36 14.26 851 494 9.52 32.50 179 298 182.60 77.50 0 1.35 139.2 19970111 174000.00 174500.00 139.1 69.32 19.19 0 10.27 -60.41 736 490 9.53 42.15 198 363 182.60 77.50 0 1.25 142.4 19970111 174000.00 174500.00 142.2 69.32 19.19 0 10.45 39.46 420 732 9.53 27.65 76 299 182.60 77.50 1 1.16 145.5 19970111 174000.00 174500.00 145.2 69.31 19.19 0 10.39 54.98 553 635 9.50 33.24 110 303 182.60 77.50 2 1.08 148.7 19970111 174000.00 174500.00 148.3 69.31 19.19 0 10.42 -49.14 459 740 9.54 33.55 91 336 182.60 77.50 3 1.00 151.8 19970111 174000.00 174500.00 151.4 69.30 19.19 0 10.40 -111.34 783 860 9.62 46.95 196 526 182.60 77.50 4 0.93 155.0 19970111 174000.00 174500.00 154.5 69.29 19.19 0 10.29 -4.86 398 667 9.60 48.58 124 474 182.60 77.50 5 0.86 158.1 19970111 174000.00 174500.00 157.5 69.29 19.19 0 10.05 -219.70 1664 238 9.94 83.79 1022 899 182.60 77.50 6 0.79 161.3 19970111 174000.00 174500.00 160.6 69.28 19.19 0 10.34 -63.21 580 990 9.71 66.40 198 785 182.60 77.50 7 0.73 164.4 19970111 174000.00 174500.00 163.7 69.28 19.19 0 10.22 63.99 777 714 9.61 78.75 291 655 182.60 77.50 10 0.66 167.6 19970111 174000.00 174500.00 166.8 69.27 19.19 0 10.09 -18.55 1093 542 9.82 111.77 782 1218 182.60 77.50 12 0.60 170.7 19970111 174000.00 174500.00 169.9 69.27 19.19 2 9.82 -0.00 665 745 10.04 391.57 1506 4465 182.60 77.50 15 0.55 173.9 19970111 174000.00 174500.00 172.9 69.26 19.19 2 9.82 -0.00 673 763 10.07 354.81 1611 4837 182.60 77.50 18 0.49 177.0 19970111 174000.00 174500.00 176.0 69.26 19.19 2 9.89 -0.00 679 781 9.98 319.73 1258 3667 182.60 77.50 20 0.43 180.2 19970111 174000.00 174500.00 179.1 69.25 19.18 2 9.84 -0.00 685 800 10.09 420.30 1606 5008 182.60 77.50 23 0.38 183.3 19970111 174000.00 174500.00 182.2 69.24 19.18 2 9.86 -0.00 690 818 10.08 410.47 1554 4807 182.60 77.50 26 0.33 186.5 19970111 174000.00 174500.00 185.2 69.24 19.18 2 10.00 -0.00 695 836 10.00 274.94 1065 3176 182.60 77.50 28 0.28 189.6 19970111 174000.00 174500.00 188.3 69.23 19.18 2 9.93 -0.00 699 855 10.06 398.13 1347 4154 182.60 77.50 31 0.23 192.8 19970111 174000.00 174500.00 191.4 69.23 19.18 2 9.98 -0.00 703 873 10.01 349.53 1217 3653 182.60 77.50 34 0.18 195.9 19970111 174000.00 174500.00 194.5 69.22 19.18 2 9.87 -0.00 707 891 10.17 514.37 1900 6185 182.60 77.50 36 0.13 199.1 19970111 174000.00 174500.00 197.6 69.22 19.18 2 9.89 -0.00 711 909 10.13 495.34 1849 5889 182.60 77.50 39 0.09 202.2 19970111 174000.00 174500.00 200.6 69.21 19.18 2 9.90 -0.00 716 928 10.15 578.08 1842 5963 182.60 77.50 41 0.04 205.3 19970111 174000.00 174500.00 203.7 69.21 19.18 2 9.92 -0.00 724 946 10.16 524.67 1875 6024 182.60 77.50 43 0.01 208.5 19970111 174000.00 174500.00 206.8 69.20 19.18 0 10.55 13.05 354 1509 9.90 73.88 122 1110 182.60 77.50 45 0.00 211.6 19970111 174000.00 174500.00 209.9 69.20 19.18 0 10.75 -743.67 864 5981 10.17 157.97 406 6172 182.60 77.50 47 0.00 214.8 19970111 174000.00 174500.00 212.9 69.19 19.18 0 10.52 310.54 311 2474 9.49 69.33 29 464 182.60 77.50 49 0.00 217.9 19970111 174000.00 174500.00 216.0 69.19 19.18 0 10.40 94.67 279 1633 9.98 126.29 180 2221 182.60 77.50 51 0.00 221.1 19970111 174000.00 174500.00 219.1 69.18 19.18 0 10.55 1488.68 2650 2886 10.24 346.93 2470 6108 182.60 77.50 53 0.00 224.2 19970111 174000.00 174500.00 222.2 69.17 19.17 2 9.85 -0.00 784 1056 10.31 1081.69 3110 10160 182.60 77.50 55 0.00 227.4 19970111 174000.00 174500.00 225.3 69.17 19.17 2 9.81 -0.00 794 1074 10.30 1339.57 3503 11088 182.60 77.50 56 0.00 230.5 19970111 174000.00 174500.00 228.3 69.16 19.17 2 9.84 -0.00 804 1092 10.33 1139.07 3467 10918 182.60 77.50 58 0.00 233.7 19970111 174000.00 174500.00 231.4 69.16 19.17 2 9.89 -0.00 814 1110 10.32 905.50 3063 9950 182.60 77.50 60 0.00 236.8 19970111 174000.00 174500.00 234.5 69.15 19.17 2 10.01 -0.00 824 1129 10.26 723.36 2360 7630 182.60 77.50 62 0.00 240.0 19970111 174000.00 174500.00 237.6 69.15 19.17 2 10.04 -0.00 834 1147 10.26 668.68 2226 7247 182.60 77.50 64 0.00 243.1 19970111 174000.00 174500.00 240.6 69.14 19.17 2 9.83 -0.00 844 1165 10.39 1611.71 3985 12677 182.60 77.50 65 0.00 246.3 19970111 174000.00 174500.00 243.7 69.14 19.17 2 9.70 -0.00 854 1183 10.44 3024.80 5762 16003 182.60 77.50 67 0.00 249.4 19970111 174000.00 174500.00 246.8 69.13 19.17 2 9.87 -0.00 864 1202 10.38 1424.02 3788 12280 182.60 77.50 68 0.00 252.6 19970111 174000.00 174500.00 249.9 69.13 19.17 2 9.84 -0.00 874 1220 10.41 1844.01 4224 13258 182.60 77.50 70 0.00 255.7 19970111 174000.00 174500.00 253.0 69.12 19.17 2 9.80 -0.00 884 1238 10.44 2268.91 4747 14504 182.60 77.50 72 0.00 258.9 19970111 174000.00 174500.00 256.0 69.12 19.17 2 10.03 -0.00 894 1256 10.32 949.44 2756 9135 182.60 77.50 74 0.00 262.0 19970111 174000.00 174500.00 259.1 69.11 19.17 2 9.94 -0.00 904 1275 10.39 1244.17 3439 11459 182.60 77.50 76 0.00 265.2 19970111 174000.00 174500.00 262.2 69.11 19.17 2 9.83 -0.00 915 1293 10.48 2032.46 4846 14972 182.60 77.50 78 0.00 268.3 19970111 174000.00 174500.00 265.3 69.10 19.17 2 9.91 -0.00 925 1311 10.42 1693.77 4181 13455 182.60 77.50 80 0.00 271.5 19970111 174000.00 174500.00 268.4 69.10 19.16 2 10.13 -0.00 935 1330 10.32 714.99 2174 7263 182.60 77.50 81 0.00 274.6 19970111 174000.00 174500.00 271.4 69.09 19.16 2 9.77 -0.00 945 1348 10.54 3699.58 6624 18385 182.60 77.50 83 0.00 277.7 19970111 174000.00 174500.00 143.3 69.31 19.19 0 10.38 -3.58 533 564 8.18 1.50 5 13 182.60 77.50 1 1.13 146.7 19970111 174000.00 174500.00 165.3 69.27 19.19 0 10.27 -9.10 586 698 8.31 2.55 10 29 182.60 77.50 11 0.63 169.2 19970111 174000.00 174500.00 187.2 69.24 19.18 0 10.15 -26.75 622 809 8.46 5.88 20 63 182.60 77.50 30 0.25 191.7 19970111 174000.00 174500.00 209.2 69.20 19.18 0 10.12 -30.68 700 1024 8.63 11.28 37 128 182.60 77.50 47 0.00 214.1 19970111 174000.00 174500.00 231.2 69.16 19.17 0 10.19 -65.64 762 1165 8.72 13.27 42 149 182.60 77.50 60 0.00 236.6 19970111 174000.00 174500.00 253.2 69.12 19.17 0 10.22 -18.58 814 1254 8.84 15.98 49 183 182.60 77.50 72 0.00 259.1 19970111 174000.00 174500.00 275.2 69.08 19.16 0 10.20 -59.74 769 1174 8.85 19.13 48 179 182.60 77.50 85 0.00 281.6 19970111 174000.00 174500.00 297.2 69.05 19.16 0 10.10 -18.29 844 1012 8.96 31.66 86 263 182.60 77.50 96 0.00 304.1 19970111 174000.00 174500.00 319.2 69.01 19.15 0 10.01 -10.12 734 905 9.07 38.61 109 356 182.60 77.50 100 0.00 326.6 19970111 174000.00 174500.00 341.2 68.98 19.15 0 10.00 30.53 623 1043 9.15 50.24 121 506 182.60 77.50 100 0.00 349.1 19970111 174000.00 174500.00 363.2 68.94 19.15 0 9.63 152.23 875 385 9.38 89.49 389 685 182.60 77.50 100 0.00 371.5 19970111 174000.00 174500.00 385.2 68.90 19.14 0 8.99 -117.90 714 7 8.23 105.05 243 10 182.60 77.50 100 0.00 394.0 19970111 174000.00 174500.00 407.2 68.87 19.14 0 8.25 -6.55 1 0 7.75 32.44 0 0 182.60 77.50 100 0.00 416.5 19970111 174000.00 174500.00 429.2 68.84 19.13 0 9.61 410.63 25 390 8.59 3.86 1 55 182.60 77.50 100 0.00 439.0 19970111 174000.00 174500.00 451.3 68.80 19.13 2 9.79 205.31 741 6191 10.37 3456.78 4508 -9999 182.60 77.50 100 0.00 461.5 19970111 174000.00 174500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1858 10.19 975.73 3833 16177 182.60 77.50 100 0.00 484.0 19970111 174000.00 174500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1881 10.20 1190.10 3917 16593 182.60 77.50 100 0.00 506.4 19970111 174000.00 174500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1905 10.22 1278.24 4277 17648 182.60 77.50 100 0.00 528.9 19970111 174000.00 174500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1928 10.25 1360.11 4486 18454 182.60 77.50 100 0.00 551.4 19970111 174000.00 174500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1950 10.25 1544.15 4551 18777 182.60 77.50 100 0.00 573.9 19970111 174000.00 174500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1968 10.26 1849.00 4702 19093 182.60 77.50 100 0.00 596.4 19970111 174500.00 175000.00 92.9 69.41 19.20 3 8.78 119.30 1 1 8.23 17.16 0 0 182.60 77.50 0 0.92 95.2 19970111 174500.00 175000.00 96.0 69.40 19.20 0 8.74 -80.74 278 3 8.35 89.43 229 11 182.60 77.50 0 3.76 98.3 19970111 174500.00 175000.00 99.1 69.40 19.20 0 9.41 47.50 260 78 9.63 45.40 378 520 182.60 77.50 0 3.54 101.5 19970111 174500.00 175000.00 102.2 69.39 19.20 0 10.06 23.75 111 215 9.45 19.96 45 189 182.60 77.50 0 3.31 104.6 19970111 174500.00 175000.00 105.3 69.38 19.20 0 10.21 -13.40 217 228 9.23 13.64 37 93 182.60 77.50 0 3.08 107.8 19970111 174500.00 175000.00 108.3 69.38 19.20 0 10.34 -1.30 243 246 9.23 11.72 29 72 182.60 77.50 0 2.85 110.9 19970111 174500.00 175000.00 111.4 69.37 19.20 0 10.43 -22.40 251 293 9.25 10.51 25 69 182.60 77.50 0 2.62 114.1 19970111 174500.00 175000.00 114.5 69.37 19.20 0 10.47 -51.65 298 328 9.26 11.40 27 72 182.60 77.50 0 2.40 117.2 19970111 174500.00 175000.00 117.6 69.36 19.20 0 10.45 -7.91 329 363 9.29 13.23 36 93 182.60 77.50 0 2.18 120.4 19970111 174500.00 175000.00 120.6 69.36 19.20 0 10.51 31.50 351 457 9.32 13.67 33 102 182.60 77.50 0 1.99 123.5 19970111 174500.00 175000.00 123.7 69.35 19.20 0 10.48 -0.12 409 438 9.31 16.13 43 109 182.60 77.50 0 1.83 126.7 19970111 174500.00 175000.00 126.8 69.34 19.20 0 10.55 -15.05 412 565 9.38 16.67 43 136 182.60 77.50 0 1.68 129.8 19970111 174500.00 175000.00 129.9 69.34 19.20 0 10.36 -9.97 584 429 9.41 25.16 96 188 182.60 77.50 0 1.56 132.9 19970111 174500.00 175000.00 132.9 69.33 19.19 0 10.45 35.69 570 582 9.42 27.62 83 206 182.60 77.50 0 1.45 136.1 19970111 174500.00 175000.00 136.0 69.33 19.19 0 10.53 2.55 318 667 9.51 19.51 43 203 182.60 77.50 0 1.35 139.2 19970111 174500.00 175000.00 139.1 69.32 19.19 0 10.45 5.40 295 515 9.49 23.06 47 188 182.60 77.50 0 1.25 142.4 19970111 174500.00 175000.00 142.2 69.32 19.19 0 10.44 -2.24 461 643 9.50 28.82 81 263 182.60 77.50 1 1.16 145.5 19970111 174500.00 175000.00 145.2 69.31 19.19 0 10.31 10.50 736 549 9.56 42.58 193 382 182.60 77.50 2 1.08 148.7 19970111 174500.00 175000.00 148.3 69.31 19.19 0 10.38 27.49 579 799 9.59 47.88 149 478 182.60 77.50 3 1.00 151.8 19970111 174500.00 175000.00 151.4 69.30 19.19 0 10.26 -84.25 568 567 9.56 54.32 182 445 182.60 77.50 4 0.93 155.0 19970111 174500.00 175000.00 154.5 69.29 19.19 0 10.38 -2.40 590 956 9.62 51.51 162 592 182.60 77.50 5 0.86 158.1 19970111 174500.00 175000.00 157.5 69.29 19.19 0 9.98 -182.36 907 282 9.77 86.85 615 748 182.60 77.50 6 0.79 161.3 19970111 174500.00 175000.00 160.6 69.28 19.19 0 9.80 -83.91 1949 39 10.17 115.20 1884 1048 182.60 77.50 7 0.73 164.4 19970111 174500.00 175000.00 163.7 69.28 19.19 0 10.20 -194.54 333 493 9.64 60.59 153 513 182.60 77.50 10 0.66 167.6 19970111 174500.00 175000.00 166.8 69.27 19.19 0 10.25 46.86 623 784 9.65 81.25 246 715 182.60 77.50 12 0.60 170.7 19970111 174500.00 175000.00 169.9 69.27 19.19 0 9.95 142.05 877 257 9.80 94.05 694 807 182.60 77.50 15 0.55 173.9 19970111 174500.00 175000.00 172.9 69.26 19.19 2 9.91 -0.00 673 763 9.97 294.29 1163 3351 182.60 77.50 18 0.49 177.0 19970111 174500.00 175000.00 176.0 69.26 19.19 0 10.46 -55.54 370 1356 9.78 59.45 133 1022 182.60 77.50 20 0.43 180.2 19970111 174500.00 175000.00 179.1 69.25 19.18 0 10.17 -134.10 562 1082 9.75 170.29 318 1310 182.60 77.50 23 0.38 183.3 19970111 174500.00 175000.00 182.2 69.24 19.18 0 10.48 151.77 425 1676 9.87 79.99 174 1454 182.60 77.50 26 0.33 186.5 19970111 174500.00 175000.00 185.2 69.24 19.18 0 10.25 441.83 351 973 9.83 109.06 226 1326 182.60 77.50 28 0.28 189.6 19970111 174500.00 175000.00 188.3 69.23 19.18 0 10.37 94.09 708 1850 9.88 173.91 356 1953 182.60 77.50 31 0.23 192.8 19970111 174500.00 175000.00 191.4 69.23 19.18 0 10.51 -31.62 300 1635 9.83 69.13 109 1258 182.60 77.50 34 0.18 195.9 19970111 174500.00 175000.00 194.5 69.22 19.18 0 9.27 628.44 52 36 9.94 145.60 319 659 182.60 77.50 36 0.13 199.1 19970111 174500.00 175000.00 197.6 69.22 19.18 2 9.89 -0.00 711 910 10.13 525.49 1898 5941 182.60 77.50 39 0.09 202.2 19970111 174500.00 175000.00 200.6 69.21 19.18 3 9.87 236.74 3874 39 9.14 184.89 1028 23 182.60 77.50 41 0.04 205.3 19970111 174500.00 175000.00 203.7 69.21 19.18 2 9.98 -0.00 724 946 10.10 449.57 1532 4746 182.60 77.50 43 0.01 208.5 19970111 174500.00 175000.00 206.8 69.20 19.18 2 9.80 -0.00 734 965 10.27 902.14 2920 9390 182.60 77.50 45 0.00 211.6 19970111 174500.00 175000.00 209.9 69.20 19.18 2 9.76 -0.00 744 983 10.27 1217.52 3317 10361 182.60 77.50 47 0.00 214.8 19970111 174500.00 175000.00 212.9 69.19 19.18 2 9.83 -0.00 754 1001 10.24 887.48 2720 8846 182.60 77.50 49 0.00 217.9 19970111 174500.00 175000.00 216.0 69.19 19.18 2 9.85 -0.00 764 1020 10.27 981.03 2822 9185 182.60 77.50 51 0.00 221.1 19970111 174500.00 175000.00 219.1 69.18 19.18 2 10.02 -0.00 774 1038 10.15 481.29 1679 5396 182.60 77.50 53 0.00 224.2 19970111 174500.00 175000.00 222.2 69.17 19.17 2 9.73 -0.00 784 1056 10.37 1641.34 4292 12871 182.60 77.50 55 0.00 227.4 19970111 174500.00 175000.00 225.3 69.17 19.17 2 10.04 -0.00 794 1074 10.18 526.14 1792 5697 182.60 77.50 56 0.00 230.5 19970111 174500.00 175000.00 228.3 69.16 19.17 2 10.01 -0.00 804 1093 10.23 673.45 2070 6630 182.60 77.50 58 0.00 233.7 19970111 174500.00 175000.00 231.4 69.16 19.17 2 9.77 -0.00 814 1111 10.36 1676.11 4043 12710 182.60 77.50 60 0.00 236.8 19970111 174500.00 175000.00 234.5 69.15 19.17 2 9.90 -0.00 824 1129 10.29 1128.55 3037 9748 182.60 77.50 62 0.00 240.0 19970111 174500.00 175000.00 237.6 69.15 19.17 2 9.87 -0.00 834 1148 10.37 1194.09 3550 11425 182.60 77.50 64 0.00 243.1 19970111 174500.00 175000.00 240.6 69.14 19.17 0 10.61 558.13 163 1419 9.94 62.08 58 1046 182.60 77.50 65 0.00 246.3 19970111 174500.00 175000.00 243.7 69.14 19.17 0 10.71 218.14 619 3126 10.14 117.61 250 2879 182.60 77.50 67 0.00 249.4 19970111 174500.00 175000.00 246.8 69.13 19.17 0 10.53 8.05 275 2262 10.07 129.80 173 3155 182.60 77.50 68 0.00 252.6 19970111 174500.00 175000.00 249.9 69.13 19.17 0 10.40 218.90 99 549 9.99 72.06 71 805 182.60 77.50 70 0.00 255.7 19970111 174500.00 175000.00 253.0 69.12 19.17 2 10.21 109.45 492 1702 10.22 478.25 768 5608 182.60 77.50 72 0.00 258.9 19970111 174500.00 175000.00 256.0 69.12 19.17 2 9.98 -0.00 894 1257 10.38 1177.60 3115 10568 182.60 77.50 74 0.00 262.0 19970111 174500.00 175000.00 259.1 69.11 19.17 2 10.02 -0.00 904 1276 10.39 1046.84 2999 9936 182.60 77.50 76 0.00 265.2 19970111 174500.00 175000.00 262.2 69.11 19.17 2 10.08 -0.00 915 1294 10.34 813.35 2530 8358 182.60 77.50 78 0.00 268.3 19970111 174500.00 175000.00 265.3 69.10 19.17 2 10.01 -0.00 925 1312 10.38 1090.63 3187 10603 182.60 77.50 80 0.00 271.5 19970111 174500.00 175000.00 268.4 69.10 19.16 2 10.03 -0.00 935 1331 10.42 1122.35 3163 10608 182.60 77.50 81 0.00 274.6 19970111 174500.00 175000.00 271.4 69.09 19.16 2 10.13 -0.00 945 1349 10.34 843.23 2346 7948 182.60 77.50 83 0.00 277.7 19970111 174500.00 175000.00 143.3 69.31 19.19 0 10.38 4.95 547 535 8.14 1.43 5 12 182.60 77.50 1 1.13 146.7 19970111 174500.00 175000.00 165.3 69.27 19.19 0 10.28 7.58 599 718 8.29 2.73 10 29 182.60 77.50 11 0.63 169.2 19970111 174500.00 175000.00 187.2 69.24 19.18 0 10.19 11.77 560 855 8.46 5.66 17 60 182.60 77.50 30 0.25 191.7 19970111 174500.00 175000.00 209.2 69.20 19.18 0 10.13 8.43 685 917 8.63 10.12 35 112 182.60 77.50 47 0.00 214.1 19970111 174500.00 175000.00 231.2 69.16 19.17 0 10.22 -37.63 774 1267 8.68 13.66 38 141 182.60 77.50 60 0.00 236.6 19970111 174500.00 175000.00 253.2 69.12 19.17 0 10.27 -28.82 742 1387 8.77 15.42 35 151 182.60 77.50 72 0.00 259.1 19970111 174500.00 175000.00 275.2 69.08 19.16 0 10.21 -47.77 861 1298 8.87 19.89 61 219 182.60 77.50 85 0.00 281.6 19970111 174500.00 175000.00 297.2 69.05 19.16 0 10.11 26.50 879 1207 9.02 32.29 98 341 182.60 77.50 96 0.00 304.1 19970111 174500.00 175000.00 319.2 69.01 19.15 0 9.92 -51.48 1045 718 9.13 51.29 186 403 182.60 77.50 100 0.00 326.6 19970111 174500.00 175000.00 341.2 68.98 19.15 0 9.82 -10.63 688 709 9.19 66.74 190 563 182.60 77.50 100 0.00 349.1 19970111 174500.00 175000.00 363.2 68.94 19.15 0 9.67 -12.29 630 462 9.27 86.78 264 622 182.60 77.50 100 0.00 371.5 19970111 174500.00 175000.00 385.2 68.90 19.14 0 9.87 -444.22 41 294 8.81 22.95 3 44 182.60 77.50 100 0.00 394.0 19970111 174500.00 175000.00 407.2 68.87 19.14 3 8.63 -105.77 56 1 7.90 44.20 33 1 182.60 77.50 100 0.00 416.5 19970111 174500.00 175000.00 429.2 68.84 19.13 3 8.19 -79.78 1 0 6.19 8.00 0 0 182.60 77.50 100 0.00 439.0 19970111 174500.00 175000.00 451.3 68.80 19.13 3 8.54 -87.37 1 0 8.04 36.46 0 0 182.60 77.50 100 0.00 461.5 19970111 174500.00 175000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1860 10.19 1101.03 3728 15900 182.60 77.50 100 0.00 484.0 19970111 174500.00 175000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1883 10.19 1206.63 3943 16462 182.60 77.50 100 0.00 506.4 19970111 174500.00 175000.00 517.3 68.70 19.12 2 9.85 -0.00 1460 1906 10.11 636.53 2609 10500 182.60 77.50 100 0.00 528.9 19970111 174500.00 175000.00 539.4 68.67 19.11 0 10.34 348.50 283 3329 8.81 26.06 9 207 182.60 77.50 100 0.00 551.4 19970111 174500.00 175000.00 561.4 68.64 19.11 2 10.24 174.25 872 5707 10.66 2028.46 2212 22963 182.60 77.50 100 0.00 573.9 19970111 174500.00 175000.00 583.4 68.61 19.11 2 10.20 -0.00 1460 1968 10.71 2047.23 5351 18687 182.60 77.50 100 0.00 596.4 19970111 175000.00 175500.00 92.9 69.41 19.20 0 9.32 26.89 459 459 9.15 46.22 444 444 182.60 77.50 0 5.71 95.2 19970111 175000.00 175500.00 96.0 69.40 19.20 2 9.55 13.45 328 328 9.68 100.20 592 1675 182.60 77.50 0 3.76 98.3 19970111 175000.00 175500.00 99.1 69.40 19.20 0 9.84 -51.27 142 339 9.47 49.89 117 585 182.60 77.50 0 3.54 101.5 19970111 175000.00 175500.00 102.2 69.39 19.20 0 9.97 -94.83 161 211 9.32 22.72 58 176 182.60 77.50 0 3.31 104.6 19970111 175000.00 175500.00 105.3 69.38 19.20 0 10.23 1.14 179 196 9.28 10.37 31 82 182.60 77.50 0 3.08 107.8 19970111 175000.00 175500.00 108.3 69.38 19.20 0 10.27 -10.41 301 183 9.17 11.18 38 64 182.60 77.50 0 2.85 110.9 19970111 175000.00 175500.00 111.4 69.37 19.20 0 10.39 -6.17 283 273 9.22 10.94 29 69 182.60 77.50 0 2.62 114.1 19970111 175000.00 175500.00 114.5 69.37 19.20 0 10.47 -12.24 310 363 9.28 11.78 31 86 182.60 77.50 0 2.40 117.2 19970111 175000.00 175500.00 117.6 69.36 19.20 0 10.46 28.92 428 393 9.27 14.29 41 95 182.60 77.50 0 2.18 120.4 19970111 175000.00 175500.00 120.6 69.36 19.20 0 10.46 14.10 471 395 9.30 15.58 49 104 182.60 77.50 0 1.99 123.5 19970111 175000.00 175500.00 123.7 69.35 19.20 0 10.43 18.69 509 420 9.35 17.59 65 138 182.60 77.50 0 1.83 126.7 19970111 175000.00 175500.00 126.8 69.34 19.20 0 10.43 19.31 512 529 9.38 21.32 72 178 182.60 77.50 0 1.68 129.8 19970111 175000.00 175500.00 129.9 69.34 19.20 0 10.48 -28.61 519 676 9.43 24.04 68 210 182.60 77.50 0 1.56 132.9 19970111 175000.00 175500.00 132.9 69.33 19.19 0 10.42 -40.72 570 608 9.44 27.35 86 227 182.60 77.50 0 1.45 136.1 19970111 175000.00 175500.00 136.0 69.33 19.19 0 10.36 28.15 843 657 9.52 39.29 177 373 182.60 77.50 0 1.35 139.2 19970111 175000.00 175500.00 139.1 69.32 19.19 0 10.45 40.62 472 711 9.46 26.57 76 260 182.60 77.50 0 1.25 142.4 19970111 175000.00 175500.00 142.2 69.32 19.19 0 10.39 53.75 559 707 9.52 36.51 111 334 182.60 77.50 1 1.16 145.5 19970111 175000.00 175500.00 145.2 69.31 19.19 0 10.32 22.81 741 601 9.53 44.62 189 396 182.60 77.50 2 1.08 148.7 19970111 175000.00 175500.00 148.3 69.31 19.19 0 10.41 65.56 411 782 9.55 36.21 86 369 182.60 77.50 3 1.00 151.8 19970111 175000.00 175500.00 151.4 69.30 19.19 0 10.31 -7.23 459 668 9.58 46.51 131 445 182.60 77.50 4 0.93 155.0 19970111 175000.00 175500.00 154.5 69.29 19.19 0 10.00 22.95 2124 172 10.00 85.08 1374 972 182.60 77.50 5 0.86 158.1 19970111 175000.00 175500.00 157.5 69.29 19.19 0 10.44 106.95 544 1007 9.61 46.10 126 524 182.60 77.50 6 0.79 161.3 19970111 175000.00 175500.00 160.6 69.28 19.19 0 10.40 -13.04 548 873 9.63 52.19 152 550 182.60 77.50 7 0.73 164.4 19970111 175000.00 175500.00 163.7 69.28 19.19 0 10.31 -72.68 627 836 9.64 67.46 218 678 182.60 77.50 10 0.66 167.6 19970111 175000.00 175500.00 166.8 69.27 19.19 0 10.29 -20.21 734 832 9.68 78.76 284 785 182.60 77.50 12 0.60 170.7 19970111 175000.00 175500.00 169.9 69.27 19.19 0 10.14 -25.04 1783 427 9.98 101.54 1157 1284 182.60 77.50 15 0.55 173.9 19970111 175000.00 175500.00 172.9 69.26 19.19 0 10.30 -43.29 727 977 9.72 102.73 339 1039 182.60 77.50 18 0.49 177.0 19970111 175000.00 175500.00 176.0 69.26 19.19 0 10.50 -106.51 137 905 9.80 37.19 54 738 182.60 77.50 20 0.43 180.2 19970111 175000.00 175500.00 179.1 69.25 19.18 0 10.28 56.24 425 1113 9.81 94.88 234 1325 182.60 77.50 23 0.38 183.3 19970111 175000.00 175500.00 182.2 69.24 19.18 0 10.12 -31.44 571 697 9.65 122.57 291 807 182.60 77.50 26 0.33 186.5 19970111 175000.00 175500.00 185.2 69.24 19.18 0 9.64 -343.63 1163 25 10.21 138.42 1865 1111 182.60 77.50 28 0.28 189.6 19970111 175000.00 175500.00 188.3 69.23 19.18 2 9.93 -0.00 699 855 10.03 353.54 1312 4007 182.60 77.50 31 0.23 192.8 19970111 175000.00 175500.00 191.4 69.23 19.18 2 9.96 -0.00 703 874 10.03 359.68 1318 3977 182.60 77.50 34 0.18 195.9 19970111 175000.00 175500.00 194.5 69.22 19.18 2 9.96 -0.00 707 892 10.06 366.68 1271 4033 182.60 77.50 36 0.13 199.1 19970111 175000.00 175500.00 197.6 69.22 19.18 0 10.28 -472.18 60 439 8.77 27.42 2 28 182.60 77.50 39 0.09 202.2 19970111 175000.00 175500.00 200.6 69.21 19.18 0 10.38 329.24 53 418 8.87 23.57 2 26 182.60 77.50 41 0.04 205.3 19970111 175000.00 175500.00 203.7 69.21 19.18 3 9.56 -214.98 1711 17 9.13 259.89 1074 28 182.60 77.50 43 0.01 208.5 19970111 175000.00 175500.00 206.8 69.20 19.18 2 9.84 -0.00 734 965 10.21 762.22 2452 7904 182.60 77.50 45 0.00 211.6 19970111 175000.00 175500.00 209.9 69.20 19.18 2 10.06 -0.00 744 983 10.09 339.17 1220 3885 182.60 77.50 47 0.00 214.8 19970111 175000.00 175500.00 212.9 69.19 19.18 0 10.54 13.74 7181 3430 10.64 523.97 6602 12430 182.60 77.50 49 0.00 217.9 19970111 175000.00 175500.00 216.0 69.19 19.18 2 10.00 -0.00 764 1020 10.13 524.93 1625 5185 182.60 77.50 51 0.00 221.1 19970111 175000.00 175500.00 219.1 69.18 19.18 0 10.38 -328.65 24 194 8.88 15.05 1 12 182.60 77.50 53 0.00 224.2 19970111 175000.00 175500.00 222.2 69.17 19.17 3 9.76 448.96 1314 13 9.00 153.28 354 8 182.60 77.50 55 0.00 227.4 19970111 175000.00 175500.00 225.3 69.17 19.17 2 9.91 -0.00 794 1075 10.29 902.69 2757 9063 182.60 77.50 56 0.00 230.5 19970111 175000.00 175500.00 228.3 69.16 19.17 2 10.01 -0.00 804 1093 10.21 558.62 2019 6586 182.60 77.50 58 0.00 233.7 19970111 175000.00 175500.00 231.4 69.16 19.17 2 9.87 -0.00 814 1112 10.26 1079.55 3145 10080 182.60 77.50 60 0.00 236.8 19970111 175000.00 175500.00 234.5 69.15 19.17 2 9.98 -0.00 824 1130 10.28 806.33 2336 7849 182.60 77.50 62 0.00 240.0 19970111 175000.00 175500.00 237.6 69.15 19.17 2 10.02 -0.00 834 1148 10.30 695.05 2335 7623 182.60 77.50 64 0.00 243.1 19970111 175000.00 175500.00 240.6 69.14 19.17 0 10.45 878.97 230 1109 9.93 98.84 99 1026 182.60 77.50 65 0.00 246.3 19970111 175000.00 175500.00 243.7 69.14 19.17 3 6.00 0.00 855 1185 7.50 24780.64 9378 21337 182.60 77.50 67 0.00 249.4 19970111 175000.00 175500.00 246.8 69.13 19.17 2 10.05 -0.00 864 1203 10.29 795.28 2251 7633 182.60 77.50 68 0.00 252.6 19970111 175000.00 175500.00 249.9 69.13 19.17 2 10.04 -0.00 874 1222 10.28 814.23 2385 7842 182.60 77.50 70 0.00 255.7 19970111 175000.00 175500.00 253.0 69.12 19.17 2 10.20 -0.00 884 1240 10.22 468.08 1487 4851 182.60 77.50 72 0.00 258.9 19970111 175000.00 175500.00 256.0 69.12 19.17 2 10.10 -0.00 894 1258 10.29 640.01 2081 6873 182.60 77.50 74 0.00 262.0 19970111 175000.00 175500.00 259.1 69.11 19.17 0 10.63 590.80 1156 2312 10.18 201.04 680 2924 182.60 77.50 76 0.00 265.2 19970111 175000.00 175500.00 262.2 69.11 19.17 0 10.62 320.94 281 2205 9.92 77.91 58 992 182.60 77.50 78 0.00 268.3 19970111 175000.00 175500.00 265.3 69.10 19.17 3 9.43 -180.84 565 6 9.21 301.88 678 25 182.60 77.50 80 0.00 271.5 19970111 175000.00 175500.00 268.4 69.10 19.16 2 10.13 -0.00 935 1331 10.30 769.53 2182 7330 182.60 77.50 81 0.00 274.6 19970111 175000.00 175500.00 271.4 69.09 19.16 2 10.23 -0.00 945 1350 10.27 554.48 1600 5340 182.60 77.50 83 0.00 277.7 19970111 175000.00 175500.00 143.3 69.31 19.19 0 10.39 4.72 545 560 8.17 1.43 5 13 182.60 77.50 1 1.13 146.7 19970111 175000.00 175500.00 165.3 69.27 19.19 0 10.32 3.45 552 731 8.29 2.44 8 25 182.60 77.50 11 0.63 169.2 19970111 175000.00 175500.00 187.2 69.24 19.18 0 10.23 1.31 536 812 8.41 4.41 13 46 182.60 77.50 30 0.25 191.7 19970111 175000.00 175500.00 209.2 69.20 19.18 0 10.16 -17.69 673 905 8.57 8.81 26 85 182.60 77.50 47 0.00 214.1 19970111 175000.00 175500.00 231.2 69.16 19.17 0 10.25 -25.46 681 1136 8.64 9.95 27 103 182.60 77.50 60 0.00 236.6 19970111 175000.00 175500.00 253.2 69.12 19.17 0 10.27 -0.54 712 1199 8.75 11.40 32 125 182.60 77.50 72 0.00 259.1 19970111 175000.00 175500.00 275.2 69.08 19.16 0 10.16 -1.89 828 1006 8.84 19.84 59 178 182.60 77.50 85 0.00 281.6 19970111 175000.00 175500.00 297.2 69.05 19.16 0 10.06 33.73 908 925 8.99 27.29 99 279 182.60 77.50 96 0.00 304.1 19970111 175000.00 175500.00 319.2 69.01 19.15 0 9.95 87.12 747 754 9.03 38.88 117 325 182.60 77.50 100 0.00 326.6 19970111 175000.00 175500.00 341.2 68.98 19.15 0 10.00 125.49 627 1104 9.10 49.52 112 483 182.60 77.50 100 0.00 349.1 19970111 175000.00 175500.00 363.2 68.94 19.15 0 10.27 282.42 433 2739 9.25 39.41 72 1032 182.60 77.50 100 0.00 371.5 19970111 175000.00 175500.00 385.2 68.90 19.14 0 10.09 328.74 654 2397 9.41 112.55 207 1710 182.60 77.50 100 0.00 394.0 19970111 175000.00 175500.00 407.2 68.87 19.14 0 10.05 -136.26 214 1908 8.94 55.00 19 341 182.60 77.50 100 0.00 416.5 19970111 175000.00 175500.00 429.2 68.84 19.13 3 8.72 512.59 224 2 7.93 86.54 61 1 182.60 77.50 100 0.00 439.0 19970111 175000.00 175500.00 451.3 68.80 19.13 0 9.97 67.80 121 974 9.40 43.51 51 886 182.60 77.50 100 0.00 461.5 19970111 175000.00 175500.00 473.3 68.77 19.13 2 9.86 33.90 791 3677 10.04 1092.49 1764 15513 182.60 77.50 100 0.00 484.0 19970111 175000.00 175500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1884 10.19 1221.08 3788 16354 182.60 77.50 100 0.00 506.4 19970111 175000.00 175500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1907 10.20 1280.92 4000 16783 182.60 77.50 100 0.00 528.9 19970111 175000.00 175500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1930 10.22 1374.55 4192 17729 182.60 77.50 100 0.00 551.4 19970111 175000.00 175500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1952 10.27 1766.21 4703 19130 182.60 77.50 100 0.00 573.9 19970111 175000.00 175500.00 583.4 68.61 19.11 2 9.73 -0.00 1460 1969 10.26 1618.57 4415 18038 182.60 77.50 100 0.00 596.4 19970111 175500.00 180000.00 92.9 69.41 19.20 0 8.44 40.34 11 11 7.94 67.89 3 3 182.60 77.50 0 4.50 95.2 19970111 175500.00 180000.00 96.0 69.40 19.20 2 9.42 20.17 104 104 9.79 40.45 319 890 182.60 77.50 0 3.76 98.3 19970111 175500.00 180000.00 99.1 69.40 19.20 3 8.96 44.65 97 1 8.21 35.96 54 2 182.60 77.50 0 3.54 101.5 19970111 175500.00 180000.00 102.2 69.39 19.20 0 9.90 -47.71 240 164 9.29 22.27 89 167 182.60 77.50 0 3.31 104.6 19970111 175500.00 180000.00 105.3 69.38 19.20 0 10.33 2.60 183 228 9.24 10.43 23 67 182.60 77.50 0 3.08 107.8 19970111 175500.00 180000.00 108.3 69.38 19.20 0 10.42 -14.95 250 263 9.23 9.37 25 63 182.60 77.50 0 2.85 110.9 19970111 175500.00 180000.00 111.4 69.37 19.20 0 10.40 10.84 318 241 9.19 10.57 32 61 182.60 77.50 0 2.62 114.1 19970111 175500.00 180000.00 114.5 69.37 19.20 0 10.48 2.55 339 320 9.26 10.76 31 72 182.60 77.50 0 2.40 117.2 19970111 175500.00 180000.00 117.6 69.36 19.20 0 10.54 0.93 362 401 9.30 12.06 31 83 182.60 77.50 0 2.18 120.4 19970111 175500.00 180000.00 120.6 69.36 19.20 0 10.54 0.56 402 447 9.33 13.08 38 100 182.60 77.50 0 1.99 123.5 19970111 175500.00 180000.00 123.7 69.35 19.20 0 10.48 -0.60 519 460 9.35 18.05 60 133 182.60 77.50 0 1.83 126.7 19970111 175500.00 180000.00 126.8 69.34 19.20 0 10.48 4.19 483 500 9.38 17.31 61 151 182.60 77.50 0 1.68 129.8 19970111 175500.00 180000.00 129.9 69.34 19.20 0 10.53 -14.48 463 628 9.43 19.34 56 175 182.60 77.50 0 1.56 132.9 19970111 175500.00 180000.00 132.9 69.33 19.19 0 10.44 4.96 508 517 9.45 22.21 78 196 182.60 77.50 0 1.45 136.1 19970111 175500.00 180000.00 136.0 69.33 19.19 0 10.43 10.23 588 587 9.46 26.59 97 238 182.60 77.50 0 1.35 139.2 19970111 175500.00 180000.00 139.1 69.32 19.19 0 10.32 18.84 554 469 9.48 32.05 124 270 182.60 77.50 0 1.25 142.4 19970111 175500.00 180000.00 142.2 69.32 19.19 0 10.35 16.05 621 510 9.49 35.65 129 276 182.60 77.50 1 1.16 145.5 19970111 175500.00 180000.00 145.2 69.31 19.19 0 10.38 -97.49 716 637 9.52 39.47 157 350 182.60 77.50 2 1.08 148.7 19970111 175500.00 180000.00 148.3 69.31 19.19 0 10.25 -88.46 614 413 9.52 40.55 173 319 182.60 77.50 3 1.00 151.8 19970111 175500.00 180000.00 151.4 69.30 19.19 0 10.35 -22.24 820 826 9.60 58.01 218 545 182.60 77.50 4 0.93 155.0 19970111 175500.00 180000.00 154.5 69.29 19.19 0 10.44 119.13 575 752 9.53 37.15 114 344 182.60 77.50 5 0.86 158.1 19970111 175500.00 180000.00 157.5 69.29 19.19 0 10.29 -1.95 626 611 9.56 54.65 187 445 182.60 77.50 6 0.79 161.3 19970111 175500.00 180000.00 160.6 69.28 19.19 0 10.07 -67.21 1077 324 9.79 71.50 643 756 182.60 77.50 7 0.73 164.4 19970111 175500.00 180000.00 163.7 69.28 19.19 0 10.18 -0.81 723 452 9.68 67.35 328 591 182.60 77.50 10 0.66 167.6 19970111 175500.00 180000.00 166.8 69.27 19.19 0 10.15 183.70 503 498 9.62 70.41 241 583 182.60 77.50 12 0.60 170.7 19970111 175500.00 180000.00 169.9 69.27 19.19 0 10.40 -115.98 585 1208 9.75 72.91 207 945 182.60 77.50 15 0.55 173.9 19970111 175500.00 180000.00 172.9 69.26 19.19 3 9.65 -135.10 1536 15 9.01 139.45 631 22 182.60 77.50 18 0.49 177.0 19970111 175500.00 180000.00 176.0 69.26 19.19 0 10.17 84.48 1560 766 9.69 139.47 661 915 182.60 77.50 20 0.43 180.2 19970111 175500.00 180000.00 179.1 69.25 19.18 3 9.61 -101.80 2163 22 8.88 160.28 586 13 182.60 77.50 23 0.38 183.3 19970111 175500.00 180000.00 182.2 69.24 19.18 2 9.83 -0.00 690 819 10.06 425.57 1729 5253 182.60 77.50 26 0.33 186.5 19970111 175500.00 180000.00 185.2 69.24 19.18 3 9.69 -382.17 2967 30 9.19 233.26 1622 46 182.60 77.50 28 0.28 189.6 19970111 175500.00 180000.00 188.3 69.23 19.18 0 10.32 131.10 180 697 9.81 61.21 92 735 182.60 77.50 31 0.23 192.8 19970111 175500.00 180000.00 191.4 69.23 19.18 0 10.43 269.48 380 1850 9.93 111.18 207 2149 182.60 77.50 34 0.18 195.9 19970111 175500.00 180000.00 194.5 69.22 19.18 3 9.75 -173.81 4376 44 9.45 346.80 2905 167 182.60 77.50 36 0.13 199.1 19970111 175500.00 180000.00 197.6 69.22 19.18 2 9.99 -0.00 711 910 10.05 338.69 1282 4024 182.60 77.50 39 0.09 202.2 19970111 175500.00 180000.00 200.6 69.21 19.18 2 9.88 -0.00 716 929 10.16 548.19 1997 6501 182.60 77.50 41 0.04 205.3 19970111 175500.00 180000.00 203.7 69.21 19.18 2 9.98 -0.00 724 947 10.11 424.15 1572 4970 182.60 77.50 43 0.01 208.5 19970111 175500.00 180000.00 206.8 69.20 19.18 3 9.66 128.08 1291 13 9.13 174.45 693 20 182.60 77.50 45 0.00 211.6 19970111 175500.00 180000.00 209.9 69.20 19.18 2 9.97 -0.00 744 984 10.13 510.78 1677 5424 182.60 77.50 47 0.00 214.8 19970111 175500.00 180000.00 212.9 69.19 19.18 2 9.86 -0.00 754 1002 10.23 783.77 2527 8164 182.60 77.50 49 0.00 217.9 19970111 175500.00 180000.00 216.0 69.19 19.18 2 9.95 -0.00 764 1020 10.16 554.16 1920 6205 182.60 77.50 51 0.00 221.1 19970111 175500.00 180000.00 219.1 69.18 19.18 2 9.84 -0.00 774 1039 10.26 954.05 2874 9378 182.60 77.50 53 0.00 224.2 19970111 175500.00 180000.00 222.2 69.17 19.17 2 9.94 -0.00 784 1057 10.20 629.54 2211 7360 182.60 77.50 55 0.00 227.4 19970111 175500.00 180000.00 225.3 69.17 19.17 2 9.89 -0.00 794 1075 10.24 893.45 2607 8664 182.60 77.50 56 0.00 230.5 19970111 175500.00 180000.00 228.3 69.16 19.17 2 9.73 -0.00 804 1094 10.34 1776.29 4319 13004 182.60 77.50 58 0.00 233.7 19970111 175500.00 180000.00 231.4 69.16 19.17 2 10.08 -0.00 814 1112 10.19 456.86 1548 5068 182.60 77.50 60 0.00 236.8 19970111 175500.00 180000.00 234.5 69.15 19.17 2 10.10 -0.00 824 1130 10.16 433.49 1488 4897 182.60 77.50 62 0.00 240.0 19970111 175500.00 180000.00 237.6 69.15 19.17 2 9.82 -0.00 834 1149 10.38 1486.25 3926 12372 182.60 77.50 64 0.00 243.1 19970111 175500.00 180000.00 240.6 69.14 19.17 2 9.99 -0.00 844 1167 10.27 838.65 2433 8015 182.60 77.50 65 0.00 246.3 19970111 175500.00 180000.00 243.7 69.14 19.17 2 9.86 -0.00 854 1185 10.36 1286.78 3708 11983 182.60 77.50 67 0.00 249.4 19970111 175500.00 180000.00 246.8 69.13 19.17 2 9.83 -0.00 864 1204 10.40 1567.55 4124 13014 182.60 77.50 68 0.00 252.6 19970111 175500.00 180000.00 249.9 69.13 19.17 2 9.70 -0.00 874 1222 10.45 3172.45 5843 16435 182.60 77.50 70 0.00 255.7 19970111 175500.00 180000.00 253.0 69.12 19.17 2 9.83 -0.00 884 1240 10.42 1893.92 4450 13941 182.60 77.50 72 0.00 258.9 19970111 175500.00 180000.00 256.0 69.12 19.17 2 9.91 -0.00 894 1259 10.38 1576.88 3692 12148 182.60 77.50 74 0.00 262.0 19970111 175500.00 180000.00 259.1 69.11 19.17 0 10.22 297.35 11 102 8.72 6.79 0 6 182.60 77.50 76 0.00 265.2 19970111 175500.00 180000.00 262.2 69.11 19.17 2 10.10 148.68 463 2435 10.39 1186.82 1291 11163 182.60 77.50 78 0.00 268.3 19970111 175500.00 180000.00 265.3 69.10 19.17 2 9.89 -0.00 925 1314 10.43 1753.89 4098 13529 182.60 77.50 80 0.00 271.5 19970111 175500.00 180000.00 268.4 69.10 19.16 2 9.74 -0.00 935 1332 10.51 3376.29 6610 18320 182.60 77.50 81 0.00 274.6 19970111 175500.00 180000.00 271.4 69.09 19.16 2 9.70 -0.00 945 1350 10.52 4549.74 6960 19054 182.60 77.50 83 0.00 277.7 19970111 175500.00 180000.00 143.3 69.31 19.19 0 10.45 7.77 527 565 8.19 1.30 5 12 182.60 77.50 1 1.13 146.7 19970111 175500.00 180000.00 165.3 69.27 19.19 0 10.34 15.30 578 719 8.27 2.38 8 23 182.60 77.50 11 0.63 169.2 19970111 175500.00 180000.00 187.2 69.24 19.18 0 10.21 8.79 602 804 8.43 5.24 16 51 182.60 77.50 30 0.25 191.7 19970111 175500.00 180000.00 209.2 69.20 19.18 0 10.19 -9.61 669 954 8.53 8.70 23 78 182.60 77.50 47 0.00 214.1 19970111 175500.00 180000.00 231.2 69.16 19.17 0 10.25 -2.78 733 1096 8.60 10.59 27 93 182.60 77.50 60 0.00 236.6 19970111 175500.00 180000.00 253.2 69.12 19.17 0 10.23 -35.58 926 1038 8.73 13.21 44 122 182.60 77.50 72 0.00 259.1 19970111 175500.00 180000.00 275.2 69.08 19.16 0 10.24 -30.84 738 1169 8.79 14.98 38 144 182.60 77.50 85 0.00 281.6 19970111 175500.00 180000.00 297.2 69.05 19.16 0 10.16 -15.32 588 1062 8.83 20.45 41 175 182.60 77.50 96 0.00 304.1 19970111 175500.00 180000.00 319.2 69.01 19.15 0 10.14 -5.13 591 1161 8.96 28.90 57 263 182.60 77.50 100 0.00 326.6 19970111 175500.00 180000.00 341.2 68.98 19.15 0 9.97 16.72 695 966 9.12 52.58 136 486 182.60 77.50 100 0.00 349.1 19970111 175500.00 180000.00 363.2 68.94 19.15 3 9.12 -247.48 744 7 8.05 58.41 124 4 182.60 77.50 100 0.00 371.5 19970111 175500.00 180000.00 385.2 68.90 19.14 0 9.93 630.01 66 870 8.76 20.86 6 148 182.60 77.50 100 0.00 394.0 19970111 175500.00 180000.00 407.2 68.87 19.14 3 8.80 28.87 1 1 9.19 72.81 3 6 182.60 77.50 100 0.00 416.5 19970111 175500.00 180000.00 429.2 68.84 19.13 0 9.56 -288.80 32 186 8.05 23.54 1 12 182.60 77.50 100 0.00 439.0 19970111 175500.00 180000.00 451.3 68.80 19.13 2 9.81 -144.40 745 2613 9.92 729.08 1306 10414 182.60 77.50 100 0.00 461.5 19970111 175500.00 180000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1863 10.18 903.01 3670 15626 182.60 77.50 100 0.00 484.0 19970111 175500.00 180000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1886 10.19 1064.39 3833 16404 182.60 77.50 100 0.00 506.4 19970111 175500.00 180000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1908 10.21 1075.40 4056 17141 182.60 77.50 100 0.00 528.9 19970111 175500.00 180000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1931 10.23 1308.88 4293 17851 182.60 77.50 100 0.00 551.4 19970111 175500.00 180000.00 561.4 68.64 19.11 2 9.79 -0.00 1460 1952 10.20 1008.62 3559 14840 182.60 77.50 100 0.00 573.9 19970111 175500.00 180000.00 583.4 68.61 19.11 2 9.73 -0.00 1460 1969 10.24 1289.80 4243 17727 182.60 77.50 100 0.00 596.4 19970111 181000.00 181500.00 92.9 69.41 19.20 0 9.05 -24.91 6 6 9.31 28.87 16 16 182.60 77.50 0 3.97 95.2 19970111 181000.00 181500.00 96.0 69.40 19.20 3 9.10 -62.33 631 6 8.47 89.67 284 9 182.60 77.50 0 3.75 98.3 19970111 181000.00 181500.00 99.1 69.40 19.20 0 9.81 48.64 209 221 9.45 41.19 149 388 182.60 77.50 0 3.53 101.5 19970111 181000.00 181500.00 102.2 69.39 19.20 0 10.09 -7.81 213 180 9.34 18.79 60 130 182.60 77.50 0 3.31 104.6 19970111 181000.00 181500.00 105.3 69.38 19.20 0 10.46 -0.40 231 231 9.25 8.96 23 55 182.60 77.50 0 3.08 107.8 19970111 181000.00 181500.00 108.3 69.38 19.20 0 10.65 -8.06 274 228 9.27 6.42 18 37 182.60 77.50 0 2.85 110.9 19970111 181000.00 181500.00 111.4 69.37 19.20 0 10.78 -6.79 258 269 9.34 5.53 14 35 182.60 77.50 0 2.63 114.1 19970111 181000.00 181500.00 114.5 69.37 19.20 0 10.79 1.84 305 315 9.36 6.33 17 42 182.60 77.50 0 2.40 117.2 19970111 181000.00 181500.00 117.6 69.36 19.20 0 10.74 6.34 414 392 9.43 9.28 30 70 182.60 77.50 0 2.19 120.4 19970111 181000.00 181500.00 120.6 69.36 19.20 0 10.80 -1.57 391 502 9.43 9.66 25 74 182.60 77.50 0 1.99 123.5 19970111 181000.00 181500.00 123.7 69.35 19.20 0 10.74 14.64 461 495 9.44 11.48 35 89 182.60 77.50 0 1.83 126.7 19970111 181000.00 181500.00 126.8 69.34 19.20 0 10.69 -23.14 550 460 9.46 13.48 52 108 182.60 77.50 0 1.68 129.8 19970111 181000.00 181500.00 129.9 69.34 19.20 0 10.73 -9.32 469 537 9.48 13.41 39 106 182.60 77.50 0 1.56 132.9 19970111 181000.00 181500.00 132.9 69.33 19.19 0 10.67 2.60 492 541 9.52 16.23 51 135 182.60 77.50 0 1.44 136.1 19970111 181000.00 181500.00 136.0 69.33 19.19 0 10.65 -1.64 508 532 9.50 17.92 53 134 182.60 77.50 0 1.34 139.2 19970111 181000.00 181500.00 139.1 69.32 19.19 0 10.67 5.68 404 598 9.51 17.24 41 139 182.60 77.50 0 1.25 142.4 19970111 181000.00 181500.00 142.2 69.32 19.19 0 10.55 -10.43 544 513 9.54 24.59 86 197 182.60 77.50 1 1.16 145.5 19970111 181000.00 181500.00 145.2 69.31 19.19 0 10.53 -40.41 580 585 9.56 29.83 94 229 182.60 77.50 2 1.07 148.7 19970111 181000.00 181500.00 148.3 69.31 19.19 0 10.51 75.12 523 581 9.60 29.71 98 260 182.60 77.50 3 1.00 151.8 19970111 181000.00 181500.00 151.4 69.30 19.19 0 10.54 -101.37 573 823 9.63 33.96 107 352 182.60 77.50 4 0.92 155.0 19970111 181000.00 181500.00 154.5 69.29 19.19 0 10.32 22.65 984 455 9.68 48.17 321 460 182.60 77.50 5 0.85 158.1 19970111 181000.00 181500.00 157.5 69.29 19.19 0 10.46 -20.71 610 776 9.64 47.84 144 431 182.60 77.50 6 0.78 161.3 19970111 181000.00 181500.00 160.6 69.28 19.19 0 10.48 -46.57 556 906 9.66 46.25 133 488 182.60 77.50 7 0.72 164.4 19970111 181000.00 181500.00 163.7 69.28 19.19 0 10.49 63.05 482 831 9.67 44.13 114 437 182.60 77.50 10 0.66 167.6 19970111 181000.00 181500.00 166.8 69.27 19.19 0 10.35 -35.36 998 722 9.73 75.41 366 712 182.60 77.50 12 0.60 170.7 19970111 181000.00 181500.00 169.9 69.27 19.19 0 10.39 -53.54 802 827 9.73 67.96 277 701 182.60 77.50 15 0.54 173.9 19970111 181000.00 181500.00 172.9 69.26 19.19 0 10.32 -87.19 690 816 9.74 87.15 300 836 182.60 77.50 18 0.48 177.0 19970111 181000.00 181500.00 176.0 69.26 19.19 0 10.54 100.71 675 1353 9.76 59.31 175 778 182.60 77.50 20 0.43 180.2 19970111 181000.00 181500.00 179.1 69.25 19.18 0 10.48 -159.94 248 1003 9.82 46.42 90 759 182.60 77.50 23 0.37 183.3 19970111 181000.00 181500.00 182.2 69.24 19.18 0 10.38 -100.31 241 890 9.82 68.47 108 840 182.60 77.50 26 0.32 186.5 19970111 181000.00 181500.00 185.2 69.24 19.18 0 10.43 -3.82 283 830 9.79 55.78 101 634 182.60 77.50 28 0.27 189.6 19970111 181000.00 181500.00 188.3 69.23 19.18 0 10.44 110.88 391 918 9.80 69.18 144 729 182.60 77.50 31 0.22 192.8 19970111 181000.00 181500.00 191.4 69.23 19.18 0 10.12 -47.42 980 672 9.93 189.12 919 1772 182.60 77.50 34 0.17 195.9 19970111 181000.00 181500.00 194.5 69.22 19.18 0 10.43 136.51 545 1332 9.87 101.60 263 1358 182.60 77.50 36 0.12 199.1 19970111 181000.00 181500.00 197.6 69.22 19.18 0 10.16 -11.55 365 468 9.78 107.51 250 739 182.60 77.50 39 0.08 202.2 19970111 181000.00 181500.00 200.6 69.21 19.18 0 10.51 -276.35 480 1659 9.92 99.10 205 1500 182.60 77.50 41 0.03 205.3 19970111 181000.00 181500.00 203.7 69.21 19.18 0 10.56 52.06 526 1445 9.87 81.49 160 940 182.60 77.50 43 0.01 208.5 19970111 181000.00 181500.00 206.8 69.20 19.18 0 10.27 78.06 346 754 9.77 114.86 163 753 182.60 77.50 45 0.00 211.6 19970111 181000.00 181500.00 209.9 69.20 19.18 0 9.92 -342.60 1631 228 10.16 234.55 2129 1769 182.60 77.50 47 0.00 214.8 19970111 181000.00 181500.00 212.9 69.19 19.18 3 9.80 -208.84 1438 14 9.17 162.44 688 21 182.60 77.50 49 0.00 217.9 19970111 181000.00 181500.00 216.0 69.19 19.18 2 10.03 -0.00 764 1021 10.12 474.81 1525 4817 182.60 77.50 51 0.00 221.1 19970111 181000.00 181500.00 219.1 69.18 19.18 2 9.95 -0.00 774 1039 10.19 718.25 2226 7113 182.60 77.50 53 0.00 224.2 19970111 181000.00 181500.00 222.2 69.17 19.17 2 9.99 -0.00 784 1057 10.20 608.11 2033 6591 182.60 77.50 55 0.00 227.4 19970111 181000.00 181500.00 225.3 69.17 19.17 2 9.96 -0.00 794 1076 10.28 727.86 2365 7874 182.60 77.50 56 0.00 230.5 19970111 181000.00 181500.00 228.3 69.16 19.17 2 10.01 -0.00 804 1094 10.22 648.14 1984 6427 182.60 77.50 58 0.00 233.7 19970111 181000.00 181500.00 231.4 69.16 19.17 2 10.07 -0.00 814 1112 10.20 543.28 1869 5913 182.60 77.50 60 0.00 236.8 19970111 181000.00 181500.00 234.5 69.15 19.17 2 10.13 -0.00 824 1131 10.16 457.83 1397 4522 182.60 77.50 62 0.00 240.0 19970111 181000.00 181500.00 237.6 69.15 19.17 2 9.90 -0.00 834 1149 10.34 1142.84 3213 10506 182.60 77.50 64 0.00 243.1 19970111 181000.00 181500.00 240.6 69.14 19.17 2 9.85 -0.00 844 1167 10.37 1579.41 3745 11861 182.60 77.50 65 0.00 246.3 19970111 181000.00 181500.00 243.7 69.14 19.17 2 9.71 -0.00 854 1186 10.46 3034.63 5710 15948 182.60 77.50 67 0.00 249.4 19970111 181000.00 181500.00 246.8 69.13 19.17 2 9.84 -0.00 864 1204 10.39 1648.08 4046 12806 182.60 77.50 68 0.00 252.6 19970111 181000.00 181500.00 249.9 69.13 19.17 2 9.89 -0.00 874 1222 10.41 1431.88 3712 12287 182.60 77.50 70 0.00 255.7 19970111 181000.00 181500.00 253.0 69.12 19.17 0 10.45 58.10 303 2311 9.85 148.59 79 1226 182.60 77.50 72 0.00 258.9 19970111 181000.00 181500.00 256.0 69.12 19.17 2 10.26 29.05 599 2706 10.36 789.44 1155 10084 182.60 77.50 74 0.00 262.0 19970111 181000.00 181500.00 259.1 69.11 19.17 2 9.70 -0.00 904 1277 10.51 3994.75 6750 18224 182.60 77.50 76 0.00 265.2 19970111 181000.00 181500.00 262.2 69.11 19.17 0 10.62 -1104.19 550 2006 10.13 144.40 291 2245 182.60 77.50 78 0.00 268.3 19970111 181000.00 181500.00 265.3 69.10 19.17 0 10.62 -285.10 193 2471 9.11 22.88 6 153 182.60 77.50 80 0.00 271.5 19970111 181000.00 181500.00 268.4 69.10 19.16 2 10.37 -142.55 564 4005 10.41 687.11 869 11327 182.60 77.50 81 0.00 274.6 19970111 181000.00 181500.00 271.4 69.09 19.16 2 9.88 -0.00 945 1351 10.47 2121.16 4495 14610 182.60 77.50 83 0.00 277.7 19970111 181000.00 181500.00 143.3 69.31 19.19 0 10.64 -4.37 505 533 8.41 1.00 4 11 182.60 77.50 1 1.13 146.7 19970111 181000.00 181500.00 165.3 69.27 19.19 0 10.48 -9.15 615 722 8.41 1.89 9 24 182.60 77.50 11 0.63 169.2 19970111 181000.00 181500.00 187.2 69.24 19.18 0 10.36 -8.84 663 928 8.47 3.78 14 43 182.60 77.50 30 0.24 191.7 19970111 181000.00 181500.00 209.2 69.20 19.18 0 10.32 -18.20 736 1129 8.60 7.31 26 88 182.60 77.50 47 0.00 214.1 19970111 181000.00 181500.00 231.2 69.16 19.17 0 10.31 -17.02 760 1321 8.68 9.97 29 116 182.60 77.50 60 0.00 236.6 19970111 181000.00 181500.00 253.2 69.12 19.17 0 10.27 -16.03 826 1365 8.78 14.58 45 169 182.60 77.50 72 0.00 259.1 19970111 181000.00 181500.00 275.2 69.08 19.16 0 10.20 63.87 936 1374 8.92 22.51 75 264 182.60 77.50 85 0.00 281.6 19970111 181000.00 181500.00 297.2 69.05 19.16 0 10.13 -39.26 1000 1427 9.06 36.25 115 418 182.60 77.50 96 0.00 304.1 19970111 181000.00 181500.00 319.2 69.01 19.15 0 9.75 103.23 1108 533 9.32 66.08 343 636 182.60 77.50 100 0.00 326.6 19970111 181000.00 181500.00 341.2 68.98 19.15 0 9.78 90.36 420 612 9.09 59.70 121 444 182.60 77.50 100 0.00 349.1 19970111 181000.00 181500.00 363.2 68.94 19.15 0 9.69 356.75 192 589 9.17 81.56 101 682 182.60 77.50 100 0.00 371.5 19970111 181000.00 181500.00 385.2 68.90 19.14 0 9.37 -693.89 6380 243 9.96 612.45 4730 2312 182.60 77.50 100 0.00 394.0 19970111 181000.00 181500.00 407.2 68.87 19.14 2 9.81 -0.00 1383 1797 9.97 388.77 1840 7801 182.60 77.50 100 0.00 416.5 19970111 181000.00 181500.00 429.2 68.84 19.13 2 9.83 -0.00 1436 1824 9.99 454.40 2024 8172 182.60 77.50 100 0.00 439.0 19970111 181000.00 181500.00 451.3 68.80 19.13 2 9.80 -0.00 1457 1847 10.08 555.04 2511 10466 182.60 77.50 100 0.00 461.5 19970111 181000.00 181500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1869 10.19 1051.80 3863 16160 182.60 77.50 100 0.00 484.0 19970111 181000.00 181500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1890 10.20 1134.06 3915 16692 182.60 77.50 100 0.00 506.4 19970111 181000.00 181500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1912 10.23 1210.86 4268 17738 182.60 77.50 100 0.00 528.9 19970111 181000.00 181500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1933 10.24 1373.97 4381 18316 182.60 77.50 100 0.00 551.4 19970111 181000.00 181500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1954 10.25 1576.81 4691 18801 182.60 77.50 100 0.00 573.9 19970111 181000.00 181500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1970 10.27 1718.17 4912 19419 182.60 77.50 100 0.00 596.4 19970111 181500.00 182000.00 92.9 69.41 19.20 0 8.85 78.58 31 31 6.85 7.95 0 0 182.60 77.50 0 4.46 95.2 19970111 181500.00 182000.00 96.0 69.40 19.20 2 9.46 39.29 115 115 9.78 47.70 330 911 182.60 77.50 0 3.75 98.3 19970111 181500.00 182000.00 99.1 69.40 19.20 0 9.58 -62.61 278 95 9.37 39.03 190 253 182.60 77.50 0 3.53 101.5 19970111 181500.00 182000.00 102.2 69.39 19.20 0 10.14 -24.84 199 169 9.32 14.62 47 101 182.60 77.50 0 3.31 104.6 19970111 181500.00 182000.00 105.3 69.38 19.20 0 10.48 -31.09 225 248 9.29 9.05 22 58 182.60 77.50 0 3.08 107.8 19970111 181500.00 182000.00 108.3 69.38 19.20 0 10.67 -12.79 222 257 9.30 5.96 15 39 182.60 77.50 0 2.85 110.9 19970111 181500.00 182000.00 111.4 69.37 19.20 0 10.79 6.53 235 296 9.35 5.48 13 37 182.60 77.50 0 2.63 114.1 19970111 181500.00 182000.00 114.5 69.37 19.20 0 10.77 -7.73 287 311 9.35 6.16 17 43 182.60 77.50 0 2.40 117.2 19970111 181500.00 182000.00 117.6 69.36 19.20 0 10.79 -7.48 342 400 9.36 8.04 19 52 182.60 77.50 0 2.19 120.4 19970111 181500.00 182000.00 120.6 69.36 19.20 0 10.76 22.87 424 437 9.38 9.08 28 67 182.60 77.50 0 1.99 123.5 19970111 181500.00 182000.00 123.7 69.35 19.20 0 10.74 -15.97 473 454 9.40 10.63 33 77 182.60 77.50 0 1.83 126.7 19970111 181500.00 182000.00 126.8 69.34 19.20 0 10.74 -33.86 417 471 9.42 10.88 30 80 182.60 77.50 0 1.68 129.8 19970111 181500.00 182000.00 129.9 69.34 19.20 0 10.70 17.05 466 528 9.48 14.67 42 113 182.60 77.50 0 1.56 132.9 19970111 181500.00 182000.00 132.9 69.33 19.19 0 10.65 -15.84 496 531 9.48 16.95 51 130 182.60 77.50 0 1.44 136.1 19970111 181500.00 182000.00 136.0 69.33 19.19 0 10.64 -14.43 507 599 9.49 18.82 52 147 182.60 77.50 0 1.34 139.2 19970111 181500.00 182000.00 139.1 69.32 19.19 0 10.65 -29.26 383 566 9.50 18.01 40 134 182.60 77.50 0 1.25 142.4 19970111 181500.00 182000.00 142.2 69.32 19.19 0 10.57 -28.73 513 597 9.54 22.00 74 203 182.60 77.50 1 1.16 145.5 19970111 181500.00 182000.00 145.2 69.31 19.19 0 10.55 -41.45 483 751 9.57 27.56 74 264 182.60 77.50 2 1.07 148.7 19970111 181500.00 182000.00 148.3 69.31 19.19 0 10.48 -17.11 694 807 9.62 44.74 144 402 182.60 77.50 3 1.00 151.8 19970111 181500.00 182000.00 151.4 69.30 19.19 0 10.49 18.22 582 934 9.60 42.83 117 424 182.60 77.50 4 0.92 155.0 19970111 181500.00 182000.00 154.5 69.29 19.19 0 10.49 40.43 454 803 9.60 36.99 92 364 182.60 77.50 5 0.85 158.1 19970111 181500.00 182000.00 157.5 69.29 19.19 0 10.43 -61.64 459 638 9.62 40.44 108 352 182.60 77.50 6 0.78 161.3 19970111 181500.00 182000.00 160.6 69.28 19.19 0 10.36 -93.50 1383 894 9.77 81.00 535 967 182.60 77.50 7 0.72 164.4 19970111 181500.00 182000.00 163.7 69.28 19.19 0 10.55 39.60 393 970 9.69 34.79 83 444 182.60 77.50 10 0.66 167.6 19970111 181500.00 182000.00 166.8 69.27 19.19 0 10.42 -66.41 640 959 9.67 61.31 188 636 182.60 77.50 12 0.60 170.7 19970111 181500.00 182000.00 169.9 69.27 19.19 0 10.32 12.43 628 935 9.74 83.69 265 904 182.60 77.50 15 0.54 173.9 19970111 181500.00 182000.00 172.9 69.26 19.19 0 10.39 -10.06 770 989 9.72 75.60 264 794 182.60 77.50 18 0.48 177.0 19970111 181500.00 182000.00 176.0 69.26 19.19 0 10.41 -9.09 397 906 9.72 60.68 138 676 182.60 77.50 20 0.43 180.2 19970111 181500.00 182000.00 179.1 69.25 19.18 0 10.39 -96.25 548 867 9.71 69.72 200 695 182.60 77.50 23 0.37 183.3 19970111 181500.00 182000.00 182.2 69.24 19.18 0 10.45 12.13 310 938 9.75 54.02 98 638 182.60 77.50 26 0.32 186.5 19970111 181500.00 182000.00 185.2 69.24 19.18 0 10.25 82.04 623 781 9.77 116.66 361 1044 182.60 77.50 28 0.27 189.6 19970111 181500.00 182000.00 188.3 69.23 19.18 0 10.35 -37.13 1288 1384 9.94 163.53 855 2219 182.60 77.50 31 0.22 192.8 19970111 181500.00 182000.00 191.4 69.23 19.18 0 10.19 -14.31 1442 659 9.96 144.78 1108 1640 182.60 77.50 34 0.17 195.9 19970111 181500.00 182000.00 194.5 69.22 19.18 2 9.98 -0.00 707 892 10.06 332.68 1312 4060 182.60 77.50 36 0.12 199.1 19970111 181500.00 182000.00 197.6 69.22 19.18 2 9.78 -0.00 711 910 10.23 779.49 2624 8425 182.60 77.50 39 0.08 202.2 19970111 181500.00 182000.00 200.6 69.21 19.18 0 10.55 -193.95 679 2492 10.00 125.67 329 2572 182.60 77.50 41 0.03 205.3 19970111 181500.00 182000.00 203.7 69.21 19.18 0 10.52 373.52 162 789 9.85 46.39 57 591 182.60 77.50 43 0.01 208.5 19970111 181500.00 182000.00 206.8 69.20 19.18 0 10.56 -304.47 1493 2895 10.09 207.13 907 3762 182.60 77.50 45 0.00 211.6 19970111 181500.00 182000.00 209.9 69.20 19.18 3 9.27 104.70 765 8 8.94 312.85 618 14 182.60 77.50 47 0.00 214.8 19970111 181500.00 182000.00 212.9 69.19 19.18 2 9.95 -0.00 754 1002 10.18 509.23 1980 6374 182.60 77.50 49 0.00 217.9 19970111 181500.00 182000.00 216.0 69.19 19.18 2 9.89 -0.00 764 1020 10.24 751.39 2462 8016 182.60 77.50 51 0.00 221.1 19970111 181500.00 182000.00 219.1 69.18 19.18 2 9.91 -0.00 774 1039 10.19 718.20 2331 7488 182.60 77.50 53 0.00 224.2 19970111 181500.00 182000.00 222.2 69.17 19.17 2 10.00 -0.00 784 1057 10.21 503.02 1986 6461 182.60 77.50 55 0.00 227.4 19970111 181500.00 182000.00 225.3 69.17 19.17 0 10.66 -125.70 454 2744 10.03 92.57 180 2427 182.60 77.50 56 0.00 230.5 19970111 181500.00 182000.00 228.3 69.16 19.17 0 10.25 386.81 710 1200 9.89 251.83 431 1541 182.60 77.50 58 0.00 233.7 19970111 181500.00 182000.00 231.4 69.16 19.17 2 10.13 193.41 762 1164 10.13 394.72 1282 4477 182.60 77.50 60 0.00 236.8 19970111 181500.00 182000.00 234.5 69.15 19.17 2 10.03 -0.00 824 1130 10.23 684.52 1927 6303 182.60 77.50 62 0.00 240.0 19970111 181500.00 182000.00 237.6 69.15 19.17 2 10.03 -0.00 834 1149 10.24 600.92 2117 6935 182.60 77.50 64 0.00 243.1 19970111 181500.00 182000.00 240.6 69.14 19.17 2 9.81 -0.00 844 1167 10.38 1483.03 3915 12558 182.60 77.50 65 0.00 246.3 19970111 181500.00 182000.00 243.7 69.14 19.17 2 10.05 -0.00 854 1185 10.22 667.71 2106 6740 182.60 77.50 67 0.00 249.4 19970111 181500.00 182000.00 246.8 69.13 19.17 2 10.00 -0.00 864 1204 10.33 888.57 2584 8719 182.60 77.50 68 0.00 252.6 19970111 181500.00 182000.00 249.9 69.13 19.17 2 10.07 -0.00 874 1222 10.28 731.11 2201 7311 182.60 77.50 70 0.00 255.7 19970111 181500.00 182000.00 253.0 69.12 19.17 2 9.87 -0.00 884 1240 10.41 1584.71 4048 13121 182.60 77.50 72 0.00 258.9 19970111 181500.00 182000.00 256.0 69.12 19.17 2 9.90 -0.00 894 1259 10.41 1508.57 3780 12351 182.60 77.50 74 0.00 262.0 19970111 181500.00 182000.00 259.1 69.11 19.17 2 9.86 -0.00 904 1277 10.44 1786.55 4434 14004 182.60 77.50 76 0.00 265.2 19970111 181500.00 182000.00 262.2 69.11 19.17 2 9.99 -0.00 915 1295 10.33 1092.76 3213 10519 182.60 77.50 78 0.00 268.3 19970111 181500.00 182000.00 265.3 69.10 19.17 2 10.16 -0.00 925 1314 10.26 629.90 1813 6155 182.60 77.50 80 0.00 271.5 19970111 181500.00 182000.00 268.4 69.10 19.16 2 10.15 -0.00 935 1332 10.32 662.04 2030 6826 182.60 77.50 81 0.00 274.6 19970111 181500.00 182000.00 271.4 69.09 19.16 2 10.08 -0.00 945 1350 10.34 941.70 2608 8867 182.60 77.50 83 0.00 277.7 19970111 181500.00 182000.00 143.3 69.31 19.19 0 10.62 -8.19 510 522 8.32 1.14 4 10 182.60 77.50 1 1.13 146.7 19970111 181500.00 182000.00 165.3 69.27 19.19 0 10.47 -14.78 611 763 8.29 1.96 7 20 182.60 77.50 11 0.63 169.2 19970111 181500.00 182000.00 187.2 69.24 19.18 0 10.38 -3.97 605 958 8.44 3.48 11 39 182.60 77.50 30 0.24 191.7 19970111 181500.00 182000.00 209.2 69.20 19.18 0 10.32 -3.07 708 1084 8.53 6.06 19 67 182.60 77.50 47 0.00 214.1 19970111 181500.00 182000.00 231.2 69.16 19.17 0 10.31 1.31 810 1278 8.65 9.34 29 105 182.60 77.50 60 0.00 236.6 19970111 181500.00 182000.00 253.2 69.12 19.17 0 10.27 28.35 785 1349 8.77 13.20 37 149 182.60 77.50 72 0.00 259.1 19970111 181500.00 182000.00 275.2 69.08 19.16 0 10.20 17.36 749 1351 8.85 19.92 51 215 182.60 77.50 85 0.00 281.6 19970111 181500.00 182000.00 297.2 69.05 19.16 0 10.15 31.84 807 1428 8.97 32.01 77 329 182.60 77.50 96 0.00 304.1 19970111 181500.00 182000.00 319.2 69.01 19.15 0 10.00 48.92 669 1182 9.09 49.36 116 508 182.60 77.50 100 0.00 326.6 19970111 181500.00 182000.00 341.2 68.98 19.15 0 10.11 -79.67 702 2088 9.25 69.99 151 1042 182.60 77.50 100 0.00 349.1 19970111 181500.00 182000.00 363.2 68.94 19.15 0 10.40 -517.64 1584 8368 9.78 183.53 537 6672 182.60 77.50 100 0.00 371.5 19970111 181500.00 182000.00 385.2 68.90 19.14 0 9.99 577.37 120 1282 9.39 48.43 41 1033 182.60 77.50 100 0.00 394.0 19970111 181500.00 182000.00 407.2 68.87 19.14 0 9.70 684.44 282 788 8.98 121.84 71 395 182.60 77.50 100 0.00 416.5 19970111 181500.00 182000.00 429.2 68.84 19.13 0 9.56 216.39 48 417 8.06 25.59 2 26 182.60 77.50 100 0.00 439.0 19970111 181500.00 182000.00 451.3 68.80 19.13 2 9.81 108.19 752 3749 10.05 1261.90 1899 16604 182.60 77.50 100 0.00 461.5 19970111 181500.00 182000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1870 10.18 1052.75 3653 15845 182.60 77.50 100 0.00 484.0 19970111 181500.00 182000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1892 10.19 1108.45 3817 16395 182.60 77.50 100 0.00 506.4 19970111 181500.00 182000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1913 10.22 1189.15 4105 17241 182.60 77.50 100 0.00 528.9 19970111 181500.00 182000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1934 10.22 1372.81 4206 17796 182.60 77.50 100 0.00 551.4 19970111 181500.00 182000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1954 10.24 1553.11 4466 18357 182.60 77.50 100 0.00 573.9 19970111 181500.00 182000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1970 10.26 1543.25 4656 18968 182.60 77.50 100 0.00 596.4 19970111 182000.00 182500.00 92.9 69.41 19.20 0 9.40 -173.05 136 136 8.80 77.01 61 61 182.60 77.50 0 0.98 95.2 19970111 182000.00 182500.00 96.0 69.40 19.20 2 9.61 -86.52 168 168 9.67 48.09 281 749 182.60 77.50 0 3.75 98.3 19970111 182000.00 182500.00 99.1 69.40 19.20 3 9.45 13.73 633 6 8.51 43.85 163 8 182.60 77.50 0 3.53 101.5 19970111 182000.00 182500.00 102.2 69.39 19.20 0 10.19 -19.64 167 197 9.36 15.82 39 109 182.60 77.50 0 3.31 104.6 19970111 182000.00 182500.00 105.3 69.38 19.20 0 10.52 -3.37 231 233 9.29 8.46 21 52 182.60 77.50 0 3.08 107.8 19970111 182000.00 182500.00 108.3 69.38 19.20 0 10.72 -1.58 260 246 9.29 5.29 15 35 182.60 77.50 0 2.85 110.9 19970111 182000.00 182500.00 111.4 69.37 19.20 0 10.85 6.73 254 273 9.32 4.63 12 30 182.60 77.50 0 2.63 114.1 19970111 182000.00 182500.00 114.5 69.37 19.20 0 10.79 -2.63 345 299 9.33 6.31 19 40 182.60 77.50 0 2.40 117.2 19970111 182000.00 182500.00 117.6 69.36 19.20 0 10.79 0.64 387 370 9.36 7.84 22 51 182.60 77.50 0 2.19 120.4 19970111 182000.00 182500.00 120.6 69.36 19.20 0 10.78 0.78 396 432 9.42 9.31 26 67 182.60 77.50 0 1.99 123.5 19970111 182000.00 182500.00 123.7 69.35 19.20 0 10.82 3.69 396 500 9.43 9.61 25 72 182.60 77.50 0 1.83 126.7 19970111 182000.00 182500.00 126.8 69.34 19.20 0 10.75 6.02 465 483 9.44 10.50 34 84 182.60 77.50 0 1.68 129.8 19970111 182000.00 182500.00 129.9 69.34 19.20 0 10.76 -22.58 428 546 9.47 12.10 32 96 182.60 77.50 0 1.56 132.9 19970111 182000.00 182500.00 132.9 69.33 19.19 0 10.68 -21.58 514 526 9.48 15.07 51 124 182.60 77.50 0 1.44 136.1 19970111 182000.00 182500.00 136.0 69.33 19.19 0 10.72 -21.73 397 653 9.50 14.25 35 131 182.60 77.50 0 1.34 139.2 19970111 182000.00 182500.00 139.1 69.32 19.19 0 10.56 -19.01 542 559 9.50 24.63 74 183 182.60 77.50 0 1.25 142.4 19970111 182000.00 182500.00 142.2 69.32 19.19 0 10.59 -19.04 553 784 9.56 26.18 79 256 182.60 77.50 1 1.16 145.5 19970111 182000.00 182500.00 145.2 69.31 19.19 0 10.52 4.10 492 677 9.60 29.33 91 290 182.60 77.50 2 1.07 148.7 19970111 182000.00 182500.00 148.3 69.31 19.19 0 10.45 6.07 613 637 9.54 40.11 121 301 182.60 77.50 3 1.00 151.8 19970111 182000.00 182500.00 151.4 69.30 19.19 0 10.44 43.55 646 741 9.62 43.14 148 406 182.60 77.50 4 0.92 155.0 19970111 182000.00 182500.00 154.5 69.29 19.19 0 10.49 27.12 542 710 9.62 36.10 112 341 182.60 77.50 5 0.85 158.1 19970111 182000.00 182500.00 157.5 69.29 19.19 0 10.49 -5.77 486 696 9.61 33.28 98 322 182.60 77.50 6 0.78 161.3 19970111 182000.00 182500.00 160.6 69.28 19.19 0 10.41 6.22 966 840 9.68 55.34 279 612 182.60 77.50 7 0.72 164.4 19970111 182000.00 182500.00 163.7 69.28 19.19 0 10.54 -49.02 656 1179 9.72 49.36 151 611 182.60 77.50 10 0.66 167.6 19970111 182000.00 182500.00 166.8 69.27 19.19 0 10.38 -56.85 610 793 9.67 59.86 188 570 182.60 77.50 12 0.60 170.7 19970111 182000.00 182500.00 169.9 69.27 19.19 0 10.41 -52.69 545 730 9.65 51.98 163 499 182.60 77.50 15 0.54 173.9 19970111 182000.00 182500.00 172.9 69.26 19.19 0 10.39 67.99 951 770 9.72 67.34 327 681 182.60 77.50 18 0.48 177.0 19970111 182000.00 182500.00 176.0 69.26 19.19 0 10.39 196.80 809 927 9.74 78.08 288 783 182.60 77.50 20 0.43 180.2 19970111 182000.00 182500.00 179.1 69.25 19.18 3 9.78 -50.74 1563 16 9.05 112.37 585 21 182.60 77.50 23 0.37 183.3 19970111 182000.00 182500.00 182.2 69.24 19.18 0 10.44 0.87 359 887 9.76 53.94 117 623 182.60 77.50 26 0.32 186.5 19970111 182000.00 182500.00 185.2 69.24 19.18 0 10.42 -117.18 549 970 9.79 74.62 206 806 182.60 77.50 28 0.27 189.6 19970111 182000.00 182500.00 188.3 69.23 19.18 0 10.26 30.05 336 776 9.81 93.48 200 987 182.60 77.50 31 0.22 192.8 19970111 182000.00 182500.00 191.4 69.23 19.18 0 10.25 103.40 940 574 9.81 98.34 524 888 182.60 77.50 34 0.17 195.9 19970111 182000.00 182500.00 194.5 69.22 19.18 0 10.24 147.18 300 619 9.49 82.42 71 290 182.60 77.50 36 0.12 199.1 19970111 182000.00 182500.00 197.6 69.22 19.18 3 9.69 -309.23 806 8 8.84 104.97 206 5 182.60 77.50 39 0.08 202.2 19970111 182000.00 182500.00 200.6 69.21 19.18 2 9.88 -0.00 716 929 10.19 554.07 2036 6664 182.60 77.50 41 0.03 205.3 19970111 182000.00 182500.00 203.7 69.21 19.18 2 9.87 -0.00 724 947 10.18 646.38 2130 7022 182.60 77.50 43 0.01 208.5 19970111 182000.00 182500.00 206.8 69.20 19.18 2 10.05 -0.00 734 965 10.07 340.94 1308 4065 182.60 77.50 45 0.00 211.6 19970111 182000.00 182500.00 209.9 69.20 19.18 2 9.92 -0.00 744 983 10.19 614.07 2155 6904 182.60 77.50 47 0.00 214.8 19970111 182000.00 182500.00 212.9 69.19 19.18 0 10.37 -118.12 1438 2360 10.17 384.76 1469 5396 182.60 77.50 49 0.00 217.9 19970111 182000.00 182500.00 216.0 69.19 19.18 0 10.44 -186.03 166 571 9.86 54.93 72 518 182.60 77.50 51 0.00 221.1 19970111 182000.00 182500.00 219.1 69.18 19.18 0 10.23 -349.33 566 1095 9.58 170.36 153 579 182.60 77.50 53 0.00 224.2 19970111 182000.00 182500.00 222.2 69.17 19.17 0 10.63 -679.02 479 2690 10.06 110.71 212 2605 182.60 77.50 55 0.00 227.4 19970111 182000.00 182500.00 225.3 69.17 19.17 0 10.38 -44.92 238 673 9.87 78.57 117 700 182.60 77.50 56 0.00 230.5 19970111 182000.00 182500.00 228.3 69.16 19.17 0 10.06 661.18 768 440 9.98 203.82 964 1577 182.60 77.50 58 0.00 233.7 19970111 182000.00 182500.00 231.4 69.16 19.17 2 9.98 -0.00 814 1112 10.23 730.83 2245 7415 182.60 77.50 60 0.00 236.8 19970111 182000.00 182500.00 234.5 69.15 19.17 2 10.04 -0.00 824 1130 10.21 526.49 1957 6272 182.60 77.50 62 0.00 240.0 19970111 182000.00 182500.00 237.6 69.15 19.17 2 10.00 -0.00 834 1148 10.23 718.66 2212 7257 182.60 77.50 64 0.00 243.1 19970111 182000.00 182500.00 240.6 69.14 19.17 2 9.96 -0.00 844 1167 10.30 785.39 2678 8972 182.60 77.50 65 0.00 246.3 19970111 182000.00 182500.00 243.7 69.14 19.17 2 10.01 -0.00 854 1185 10.28 714.55 2345 7779 182.60 77.50 67 0.00 249.4 19970111 182000.00 182500.00 246.8 69.13 19.17 2 9.96 -0.00 864 1203 10.32 883.95 2868 9620 182.60 77.50 68 0.00 252.6 19970111 182000.00 182500.00 249.9 69.13 19.17 2 9.92 -0.00 874 1222 10.37 1214.40 3451 11313 182.60 77.50 70 0.00 255.7 19970111 182000.00 182500.00 253.0 69.12 19.17 2 10.08 -0.00 884 1240 10.26 701.39 2166 7153 182.60 77.50 72 0.00 258.9 19970111 182000.00 182500.00 256.0 69.12 19.17 2 10.10 -0.00 894 1258 10.28 688.70 2179 7225 182.60 77.50 74 0.00 262.0 19970111 182000.00 182500.00 259.1 69.11 19.17 0 10.36 839.87 89 500 10.00 85.45 73 823 182.60 77.50 76 0.00 265.2 19970111 182000.00 182500.00 262.2 69.11 19.17 2 10.15 419.94 502 1757 10.27 696.04 1030 7324 182.60 77.50 78 0.00 268.3 19970111 182000.00 182500.00 265.3 69.10 19.17 2 9.71 -0.00 925 1313 10.51 4030.97 6787 18516 182.60 77.50 80 0.00 271.5 19970111 182000.00 182500.00 268.4 69.10 19.16 2 9.71 -0.00 935 1332 10.49 4353.78 6387 18004 182.60 77.50 81 0.00 274.6 19970111 182000.00 182500.00 271.4 69.09 19.16 2 9.85 -0.00 945 1350 10.49 2548.13 4905 15432 182.60 77.50 83 0.00 277.7 19970111 182000.00 182500.00 143.3 69.31 19.19 0 10.64 -1.15 497 514 8.40 1.17 4 11 182.60 77.50 1 1.13 146.7 19970111 182000.00 182500.00 165.3 69.27 19.19 0 10.47 0.54 592 757 8.43 2.57 8 25 182.60 77.50 11 0.63 169.2 19970111 182000.00 182500.00 187.2 69.24 19.18 0 10.36 -2.07 649 868 8.51 5.16 16 47 182.60 77.50 30 0.24 191.7 19970111 182000.00 182500.00 209.2 69.20 19.18 0 10.31 0.95 635 995 8.61 8.81 20 71 182.60 77.50 47 0.00 214.1 19970111 182000.00 182500.00 231.2 69.16 19.17 0 10.31 3.71 713 1151 8.74 12.72 27 102 182.60 77.50 60 0.00 236.6 19970111 182000.00 182500.00 253.2 69.12 19.17 0 10.28 3.94 745 1251 8.88 18.37 38 154 182.60 77.50 72 0.00 259.1 19970111 182000.00 182500.00 275.2 69.08 19.16 0 10.23 26.67 651 1223 8.96 24.77 44 203 182.60 77.50 85 0.00 281.6 19970111 182000.00 182500.00 297.2 69.05 19.16 0 10.07 -21.60 578 1001 9.05 42.04 70 297 182.60 77.50 96 0.00 304.1 19970111 182000.00 182500.00 319.2 69.01 19.15 0 9.89 -189.72 433 693 9.07 54.82 88 349 182.60 77.50 100 0.00 326.6 19970111 182000.00 182500.00 341.2 68.98 19.15 0 10.04 149.96 511 1414 9.30 78.00 127 829 182.60 77.50 100 0.00 349.1 19970111 182000.00 182500.00 363.2 68.94 19.15 0 10.03 288.91 835 2217 9.60 196.48 424 2700 182.60 77.50 100 0.00 371.5 19970111 182000.00 182500.00 385.2 68.90 19.14 0 9.78 -242.81 145 853 9.34 116.54 117 1368 182.60 77.50 100 0.00 394.0 19970111 182000.00 182500.00 407.2 68.87 19.14 2 9.90 -121.40 764 2740 9.93 591.62 1017 8787 182.60 77.50 100 0.00 416.5 19970111 182000.00 182500.00 429.2 68.84 19.13 3 8.06 333.55 1 0 7.06 87.34 0 0 182.60 77.50 100 0.00 439.0 19970111 182000.00 182500.00 451.3 68.80 19.13 2 9.86 -0.00 1457 1851 10.13 651.58 2499 10575 182.60 77.50 100 0.00 461.5 19970111 182000.00 182500.00 473.3 68.77 19.13 3 6.00 -0.03 1462 1878 7.00 8062.28 8254 22139 182.60 77.50 100 0.00 484.0 19970111 182000.00 182500.00 495.3 68.74 19.12 2 9.98 -0.00 1460 1893 10.06 425.83 1845 7286 182.60 77.50 100 0.00 506.4 19970111 182000.00 182500.00 517.3 68.70 19.12 2 9.92 -0.00 1460 1914 10.16 662.19 2540 10565 182.60 77.50 100 0.00 528.9 19970111 182000.00 182500.00 539.4 68.67 19.11 2 9.85 -0.00 1460 1935 10.25 1036.30 3407 14577 182.60 77.50 100 0.00 551.4 19970111 182000.00 182500.00 561.4 68.64 19.11 2 9.79 -0.00 1460 1955 10.30 1555.17 4102 17544 182.60 77.50 100 0.00 573.9 19970111 182000.00 182500.00 583.4 68.61 19.11 2 9.73 -0.00 1460 1970 10.33 2307.23 4875 19755 182.60 77.50 100 0.00 596.4 19970111 182500.00 183000.00 92.9 69.41 19.20 0 9.47 152.63 239 239 9.40 47.46 497 497 182.60 77.50 0 4.59 95.2 19970111 182500.00 183000.00 96.0 69.40 19.20 0 9.18 95.97 247 3 8.75 37.81 104 27 182.60 77.50 0 3.75 98.3 19970111 182500.00 183000.00 99.1 69.40 19.20 0 9.88 52.73 125 171 9.57 32.18 98 313 182.60 77.50 0 3.53 101.5 19970111 182500.00 183000.00 102.2 69.39 19.20 0 10.29 6.21 104 197 9.56 15.79 30 123 182.60 77.50 0 3.31 104.6 19970111 182500.00 183000.00 105.3 69.38 19.20 0 10.66 -17.12 247 258 9.35 6.66 19 47 182.60 77.50 0 3.08 107.8 19970111 182500.00 183000.00 108.3 69.38 19.20 0 10.89 -7.90 237 246 9.40 4.43 12 29 182.60 77.50 0 2.85 110.9 19970111 182500.00 183000.00 111.4 69.37 19.20 0 10.95 0.32 266 246 9.38 4.04 11 25 182.60 77.50 0 2.63 114.1 19970111 182500.00 183000.00 114.5 69.37 19.20 0 10.95 4.05 315 297 9.40 4.99 13 30 182.60 77.50 0 2.40 117.2 19970111 182500.00 183000.00 117.6 69.36 19.20 0 10.94 2.48 409 383 9.43 6.27 19 44 182.60 77.50 0 2.19 120.4 19970111 182500.00 183000.00 120.6 69.36 19.20 0 10.91 -14.09 463 410 9.48 7.46 26 56 182.60 77.50 0 1.99 123.5 19970111 182500.00 183000.00 123.7 69.35 19.20 0 10.93 -4.04 462 493 9.51 8.32 26 66 182.60 77.50 0 1.83 126.7 19970111 182500.00 183000.00 126.8 69.34 19.20 0 10.84 -20.56 518 449 9.52 10.44 36 79 182.60 77.50 0 1.68 129.8 19970111 182500.00 183000.00 129.9 69.34 19.20 0 10.83 -2.87 506 485 9.52 11.72 38 88 182.60 77.50 0 1.56 132.9 19970111 182500.00 183000.00 132.9 69.33 19.19 0 10.80 -26.58 510 511 9.52 14.57 41 98 182.60 77.50 0 1.44 136.1 19970111 182500.00 183000.00 136.0 69.33 19.19 0 10.75 -15.55 536 537 9.56 15.68 53 129 182.60 77.50 0 1.34 139.2 19970111 182500.00 183000.00 139.1 69.32 19.19 0 10.70 -43.08 707 580 9.58 21.07 86 176 182.60 77.50 0 1.25 142.4 19970111 182500.00 183000.00 142.2 69.32 19.19 0 10.69 -0.30 585 661 9.56 22.04 67 178 182.60 77.50 1 1.16 145.5 19970111 182500.00 183000.00 145.2 69.31 19.19 0 10.53 -37.68 1043 528 9.62 36.37 195 289 182.60 77.50 2 1.07 148.7 19970111 182500.00 183000.00 148.3 69.31 19.19 0 10.67 -50.77 575 776 9.61 24.61 76 236 182.60 77.50 3 1.00 151.8 19970111 182500.00 183000.00 151.4 69.30 19.19 0 10.59 -60.84 693 678 9.61 33.25 116 276 182.60 77.50 4 0.92 155.0 19970111 182500.00 183000.00 154.5 69.29 19.19 0 10.47 -44.62 1088 588 9.66 44.38 246 394 182.60 77.50 5 0.85 158.1 19970111 182500.00 183000.00 157.5 69.29 19.19 0 10.51 7.56 794 707 9.66 42.69 161 370 182.60 77.50 6 0.78 161.3 19970111 182500.00 183000.00 160.6 69.28 19.19 0 10.58 75.64 570 872 9.68 33.76 107 375 182.60 77.50 7 0.72 164.4 19970111 182500.00 183000.00 163.7 69.28 19.19 0 10.41 -51.92 781 530 9.65 39.15 212 385 182.60 77.50 10 0.66 167.6 19970111 182500.00 183000.00 166.8 69.27 19.19 0 10.38 -126.58 1086 637 9.70 57.55 338 562 182.60 77.50 12 0.60 170.7 19970111 182500.00 183000.00 169.9 69.27 19.19 0 10.56 47.49 584 1041 9.68 47.59 121 482 182.60 77.50 15 0.54 173.9 19970111 182500.00 183000.00 172.9 69.26 19.19 0 10.46 -2.52 650 812 9.68 54.25 184 523 182.60 77.50 18 0.48 177.0 19970111 182500.00 183000.00 176.0 69.26 19.19 0 10.52 -37.83 813 1109 9.71 59.93 212 646 182.60 77.50 20 0.43 180.2 19970111 182500.00 183000.00 179.1 69.25 19.18 0 10.54 -172.27 594 1174 9.74 54.04 148 641 182.60 77.50 23 0.37 183.3 19970111 182500.00 183000.00 182.2 69.24 19.18 0 10.62 72.14 552 1472 9.80 53.05 129 746 182.60 77.50 26 0.32 186.5 19970111 182500.00 183000.00 185.2 69.24 19.18 0 10.29 92.27 1217 803 9.86 116.09 683 1227 182.60 77.50 28 0.27 189.6 19970111 182500.00 183000.00 188.3 69.23 19.18 0 10.34 -53.71 1156 909 9.87 106.49 652 1317 182.60 77.50 31 0.22 192.8 19970111 182500.00 183000.00 191.4 69.23 19.18 0 10.48 2.46 767 1205 9.83 79.60 280 994 182.60 77.50 34 0.17 195.9 19970111 182500.00 183000.00 194.5 69.22 19.18 0 10.49 85.87 955 1466 9.86 103.78 408 1382 182.60 77.50 36 0.12 199.1 19970111 182500.00 183000.00 197.6 69.22 19.18 0 10.54 -0.34 715 1575 9.89 91.42 247 1191 182.60 77.50 39 0.08 202.2 19970111 182500.00 183000.00 200.6 69.21 19.18 0 10.30 39.01 1068 984 9.92 165.51 737 1680 182.60 77.50 41 0.03 205.3 19970111 182500.00 183000.00 203.7 69.21 19.18 0 10.50 -164.47 708 1135 9.85 85.68 259 929 182.60 77.50 43 0.01 208.5 19970111 182500.00 183000.00 206.8 69.20 19.18 0 10.50 -88.61 1269 1617 9.97 143.03 659 1928 182.60 77.50 45 0.00 211.6 19970111 182500.00 183000.00 209.9 69.20 19.18 0 10.44 33.03 214 807 9.87 64.11 96 755 182.60 77.50 47 0.00 214.8 19970111 182500.00 183000.00 212.9 69.19 19.18 0 10.44 252.04 754 1272 9.92 128.60 382 1434 182.60 77.50 49 0.00 217.9 19970111 182500.00 183000.00 216.0 69.19 19.18 0 10.62 661.64 691 2712 10.02 130.55 288 2427 182.60 77.50 51 0.00 221.1 19970111 182500.00 183000.00 219.1 69.18 19.18 0 10.66 -77.00 804 2079 9.96 101.62 243 1356 182.60 77.50 53 0.00 224.2 19970111 182500.00 183000.00 222.2 69.17 19.17 0 10.60 135.42 303 1622 9.98 71.59 109 1271 182.60 77.50 55 0.00 227.4 19970111 182500.00 183000.00 225.3 69.17 19.17 0 10.56 -174.91 349 1276 9.90 72.78 117 917 182.60 77.50 56 0.00 230.5 19970111 182500.00 183000.00 228.3 69.16 19.17 0 10.36 -346.49 1309 1505 9.94 241.79 745 1882 182.60 77.50 58 0.00 233.7 19970111 182500.00 183000.00 231.4 69.16 19.17 0 10.49 57.63 1174 2206 10.12 238.42 964 3852 182.60 77.50 60 0.00 236.8 19970111 182500.00 183000.00 234.5 69.15 19.17 0 10.29 -32.84 2942 765 10.34 272.86 3653 3797 182.60 77.50 62 0.00 240.0 19970111 182500.00 183000.00 237.6 69.15 19.17 0 10.50 115.07 364 1489 9.99 113.06 177 1564 182.60 77.50 64 0.00 243.1 19970111 182500.00 183000.00 240.6 69.14 19.17 0 10.60 -177.22 551 1838 9.96 106.28 195 1397 182.60 77.50 65 0.00 246.3 19970111 182500.00 183000.00 243.7 69.14 19.17 0 10.42 -80.40 152 621 9.97 72.69 82 716 182.60 77.50 67 0.00 249.4 19970111 182500.00 183000.00 246.8 69.13 19.17 0 10.68 146.48 315 2250 9.87 70.38 60 921 182.60 77.50 68 0.00 252.6 19970111 182500.00 183000.00 249.9 69.13 19.17 0 10.48 243.97 349 1886 10.09 142.13 226 2686 182.60 77.50 70 0.00 255.7 19970111 182500.00 183000.00 253.0 69.12 19.17 0 10.24 827.04 761 728 9.98 228.41 668 1537 182.60 77.50 72 0.00 258.9 19970111 182500.00 183000.00 256.0 69.12 19.17 2 9.93 -0.00 894 1258 10.37 1211.09 3347 11154 182.60 77.50 74 0.00 262.0 19970111 182500.00 183000.00 259.1 69.11 19.17 2 9.91 -0.00 904 1276 10.41 1546.29 3837 12499 182.60 77.50 76 0.00 265.2 19970111 182500.00 183000.00 262.2 69.11 19.17 2 10.03 -0.00 915 1294 10.35 1023.90 2726 9313 182.60 77.50 78 0.00 268.3 19970111 182500.00 183000.00 265.3 69.10 19.17 2 10.15 -0.00 925 1312 10.27 538.19 2006 6597 182.60 77.50 80 0.00 271.5 19970111 182500.00 183000.00 268.4 69.10 19.16 2 10.11 -0.00 935 1331 10.33 809.22 2203 7611 182.60 77.50 81 0.00 274.6 19970111 182500.00 183000.00 271.4 69.09 19.16 0 10.12 -406.62 2876 346 10.51 362.44 5250 4063 182.60 77.50 83 0.00 277.7 19970111 182500.00 183000.00 143.3 69.31 19.19 0 10.75 -3.88 568 525 8.48 1.00 4 10 182.60 77.50 1 1.13 146.7 19970111 182500.00 183000.00 165.3 69.27 19.19 0 10.59 -0.59 732 852 8.43 1.67 9 23 182.60 77.50 11 0.63 169.2 19970111 182500.00 183000.00 187.2 69.24 19.18 0 10.49 15.88 755 1070 8.60 2.70 16 51 182.60 77.50 30 0.24 191.7 19970111 182500.00 183000.00 209.2 69.20 19.18 0 10.45 -10.28 875 1310 8.77 5.00 24 88 182.60 77.50 47 0.00 214.1 19970111 182500.00 183000.00 231.2 69.16 19.17 0 10.49 -13.71 973 1649 8.89 6.80 34 138 182.60 77.50 60 0.00 236.6 19970111 182500.00 183000.00 253.2 69.12 19.17 0 10.46 23.58 1003 1810 8.91 10.03 40 173 182.60 77.50 72 0.00 259.1 19970111 182500.00 183000.00 275.2 69.08 19.16 0 10.37 20.03 1081 1781 8.93 15.58 56 223 182.60 77.50 85 0.00 281.6 19970111 182500.00 183000.00 297.2 69.05 19.16 0 10.24 11.09 1013 1570 8.95 25.57 78 292 182.60 77.50 96 0.00 304.1 19970111 182500.00 183000.00 319.2 69.01 19.15 0 10.08 49.00 1022 1291 9.07 44.70 144 462 182.60 77.50 100 0.00 326.6 19970111 182500.00 183000.00 341.2 68.98 19.15 0 10.13 172.77 783 1932 9.17 55.31 128 742 182.60 77.50 100 0.00 349.1 19970111 182500.00 183000.00 363.2 68.94 19.15 0 10.09 200.54 385 1968 9.26 59.61 91 1046 182.60 77.50 100 0.00 371.5 19970111 182500.00 183000.00 385.2 68.90 19.14 0 10.14 36.63 196 2194 8.61 21.02 6 134 182.60 77.50 100 0.00 394.0 19970111 182500.00 183000.00 407.2 68.87 19.14 0 10.25 -254.12 303 5223 9.18 61.73 26 933 182.60 77.50 100 0.00 416.5 19970111 182500.00 183000.00 429.2 68.84 19.13 0 10.85 -9999.00 2 2 9.85 619.08 0 0 182.60 77.50 100 0.00 439.0 19970111 182500.00 183000.00 451.3 68.80 19.13 0 10.00 -446.41 729 3615 9.83 396.23 699 7634 182.60 77.50 100 0.00 461.5 19970111 182500.00 183000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1873 10.15 910.48 3499 14936 182.60 77.50 100 0.00 484.0 19970111 182500.00 183000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1894 10.15 1066.53 3670 15528 182.60 77.50 100 0.00 506.4 19970111 182500.00 183000.00 517.3 68.70 19.12 2 9.92 -0.00 1460 1915 9.96 441.87 1675 6729 182.60 77.50 100 0.00 528.9 19970111 182500.00 183000.00 539.4 68.67 19.11 2 9.85 -0.00 1460 1935 10.08 598.56 2410 9992 182.60 77.50 100 0.00 551.4 19970111 182500.00 183000.00 561.4 68.64 19.11 2 9.79 -0.00 1460 1955 10.20 780.16 3351 14572 182.60 77.50 100 0.00 573.9 19970111 182500.00 183000.00 583.4 68.61 19.11 2 9.73 -0.00 1460 1971 10.23 1243.32 4177 17407 182.60 77.50 100 0.00 596.4 19970111 183000.00 183500.00 92.9 69.41 19.20 0 9.32 29.53 212 212 9.31 80.44 445 445 182.60 77.50 0 4.49 95.2 19970111 183000.00 183500.00 96.0 69.40 19.20 0 10.16 -14.03 37 335 9.92 45.78 36 618 182.60 77.50 0 3.75 98.3 19970111 183000.00 183500.00 99.1 69.40 19.20 0 9.99 -39.37 112 244 9.57 32.47 76 346 182.60 77.50 0 3.53 101.5 19970111 183000.00 183500.00 102.2 69.39 19.20 0 10.26 24.01 184 270 9.38 17.05 39 130 182.60 77.50 0 3.31 104.6 19970111 183000.00 183500.00 105.3 69.38 19.20 0 10.54 -1.45 222 252 9.32 8.59 21 55 182.60 77.50 0 3.08 107.8 19970111 183000.00 183500.00 108.3 69.38 19.20 0 10.82 10.35 226 241 9.33 4.44 12 29 182.60 77.50 0 2.85 110.9 19970111 183000.00 183500.00 111.4 69.37 19.20 0 10.89 2.55 250 237 9.33 4.10 11 25 182.60 77.50 0 2.63 114.1 19970111 183000.00 183500.00 114.5 69.37 19.20 0 10.88 16.80 331 303 9.35 5.70 15 33 182.60 77.50 0 2.40 117.2 19970111 183000.00 183500.00 117.6 69.36 19.20 0 10.88 0.38 404 371 9.37 6.81 19 43 182.60 77.50 0 2.19 120.4 19970111 183000.00 183500.00 120.6 69.36 19.20 0 10.87 -0.24 430 420 9.44 7.98 24 57 182.60 77.50 0 1.99 123.5 19970111 183000.00 183500.00 123.7 69.35 19.20 0 10.86 10.90 444 480 9.46 9.43 26 67 182.60 77.50 0 1.83 126.7 19970111 183000.00 183500.00 126.8 69.34 19.20 0 10.83 -21.91 468 481 9.47 10.57 31 76 182.60 77.50 0 1.68 129.8 19970111 183000.00 183500.00 129.9 69.34 19.20 0 10.80 -14.52 490 498 9.50 12.23 36 88 182.60 77.50 0 1.56 132.9 19970111 183000.00 183500.00 132.9 69.33 19.19 0 10.75 12.15 489 545 9.50 13.99 41 108 182.60 77.50 0 1.44 136.1 19970111 183000.00 183500.00 136.0 69.33 19.19 0 10.71 7.06 483 582 9.52 17.12 47 132 182.60 77.50 0 1.34 139.2 19970111 183000.00 183500.00 139.1 69.32 19.19 0 10.69 -10.21 589 698 9.56 21.88 68 188 182.60 77.50 0 1.25 142.4 19970111 183000.00 183500.00 142.2 69.32 19.19 0 10.62 -11.34 729 684 9.61 24.18 105 245 182.60 77.50 1 1.16 145.5 19970111 183000.00 183500.00 145.2 69.31 19.19 0 10.61 38.73 578 700 9.60 26.16 81 235 182.60 77.50 2 1.07 148.7 19970111 183000.00 183500.00 148.3 69.31 19.19 0 10.59 0.45 663 709 9.57 29.44 99 254 182.60 77.50 3 1.00 151.8 19970111 183000.00 183500.00 151.4 69.30 19.19 0 10.60 106.70 592 749 9.57 28.18 86 252 182.60 77.50 4 0.92 155.0 19970111 183000.00 183500.00 154.5 69.29 19.19 0 10.50 14.62 872 634 9.61 34.96 175 335 182.60 77.50 5 0.85 158.1 19970111 183000.00 183500.00 157.5 69.29 19.19 0 10.66 54.25 584 1007 9.62 29.56 78 305 182.60 77.50 6 0.78 161.3 19970111 183000.00 183500.00 160.6 69.28 19.19 0 10.47 34.18 883 657 9.64 42.74 201 389 182.60 77.50 7 0.72 164.4 19970111 183000.00 183500.00 163.7 69.28 19.19 0 10.41 60.76 674 605 9.62 44.36 173 386 182.60 77.50 10 0.66 167.6 19970111 183000.00 183500.00 166.8 69.27 19.19 0 10.57 6.93 716 814 9.66 35.90 138 370 182.60 77.50 12 0.60 170.7 19970111 183000.00 183500.00 169.9 69.27 19.19 0 10.62 -20.60 457 955 9.69 34.48 79 362 182.60 77.50 15 0.54 173.9 19970111 183000.00 183500.00 172.9 69.26 19.19 0 10.51 46.25 571 770 9.64 43.77 119 371 182.60 77.50 18 0.48 177.0 19970111 183000.00 183500.00 176.0 69.26 19.19 0 10.53 85.81 649 975 9.72 49.88 157 538 182.60 77.50 20 0.43 180.2 19970111 183000.00 183500.00 179.1 69.25 19.18 0 10.53 97.34 585 996 9.71 49.38 141 531 182.60 77.50 23 0.37 183.3 19970111 183000.00 183500.00 182.2 69.24 19.18 0 10.48 -21.45 523 763 9.67 49.48 138 446 182.60 77.50 26 0.32 186.5 19970111 183000.00 183500.00 185.2 69.24 19.18 0 10.48 124.99 788 859 9.74 66.36 229 590 182.60 77.50 28 0.27 189.6 19970111 183000.00 183500.00 188.3 69.23 19.18 0 10.19 244.61 595 603 9.75 111.58 368 895 182.60 77.50 31 0.22 192.8 19970111 183000.00 183500.00 191.4 69.23 19.18 0 10.36 124.91 398 595 9.71 64.69 150 495 182.60 77.50 34 0.17 195.9 19970111 183000.00 183500.00 194.5 69.22 19.18 0 10.47 -45.28 879 1092 9.81 92.68 329 932 182.60 77.50 36 0.12 199.1 19970111 183000.00 183500.00 197.6 69.22 19.18 0 10.43 -156.19 919 1179 9.87 112.52 430 1266 182.60 77.50 39 0.08 202.2 19970111 183000.00 183500.00 200.6 69.21 19.18 0 10.59 38.40 525 1410 9.86 66.01 155 888 182.60 77.50 41 0.03 205.3 19970111 183000.00 183500.00 203.7 69.21 19.18 0 10.39 136.11 1052 1032 9.88 122.25 572 1338 182.60 77.50 43 0.01 208.5 19970111 183000.00 183500.00 206.8 69.20 19.18 0 10.57 41.96 633 1370 9.84 81.11 187 876 182.60 77.50 45 0.00 211.6 19970111 183000.00 183500.00 209.9 69.20 19.18 0 10.51 -47.77 576 1091 9.84 91.43 211 862 182.60 77.50 47 0.00 214.8 19970111 183000.00 183500.00 212.9 69.19 19.18 0 10.58 20.61 512 1118 9.83 67.08 156 715 182.60 77.50 49 0.00 217.9 19970111 183000.00 183500.00 216.0 69.19 19.18 0 10.48 -136.45 1141 1308 9.97 131.66 611 1635 182.60 77.50 51 0.00 221.1 19970111 183000.00 183500.00 219.1 69.18 19.18 0 10.59 -266.08 903 1567 9.92 107.21 331 1250 182.60 77.50 53 0.00 224.2 19970111 183000.00 183500.00 222.2 69.17 19.17 0 10.56 114.68 490 1072 9.87 77.50 161 761 182.60 77.50 55 0.00 227.4 19970111 183000.00 183500.00 225.3 69.17 19.17 0 10.63 -73.83 649 1265 9.90 80.56 198 832 182.60 77.50 56 0.00 230.5 19970111 183000.00 183500.00 228.3 69.16 19.17 0 10.51 308.93 717 1235 9.95 127.91 331 1245 182.60 77.50 58 0.00 233.7 19970111 183000.00 183500.00 231.4 69.16 19.17 0 10.67 -102.47 340 1303 9.95 56.07 92 773 182.60 77.50 60 0.00 236.8 19970111 183000.00 183500.00 234.5 69.15 19.17 0 10.55 -227.99 490 1086 9.92 86.83 168 814 182.60 77.50 62 0.00 240.0 19970111 183000.00 183500.00 237.6 69.15 19.17 0 10.79 -234.65 561 2400 10.00 70.41 140 1322 182.60 77.50 64 0.00 243.1 19970111 183000.00 183500.00 240.6 69.14 19.17 3 9.93 147.77 1384 14 9.32 133.25 658 50 182.60 77.50 65 0.00 246.3 19970111 183000.00 183500.00 243.7 69.14 19.17 0 10.75 69.04 446 1847 9.98 63.96 112 1015 182.60 77.50 67 0.00 249.4 19970111 183000.00 183500.00 246.8 69.13 19.17 0 10.79 33.71 537 2449 10.06 73.64 145 1495 182.60 77.50 68 0.00 252.6 19970111 183000.00 183500.00 249.9 69.13 19.17 0 10.74 396.57 470 2062 10.02 71.69 128 1279 182.60 77.50 70 0.00 255.7 19970111 183000.00 183500.00 253.0 69.12 19.17 0 10.29 159.39 1602 659 10.09 210.46 1389 1773 182.60 77.50 72 0.00 258.9 19970111 183000.00 183500.00 256.0 69.12 19.17 1 10.47 140.19 1180 1709 10.14 266.15 982 3188 182.60 77.50 74 0.00 262.0 19970111 183000.00 183500.00 259.1 69.11 19.17 2 10.14 -0.00 904 1275 10.28 642.62 1968 6547 182.60 77.50 76 0.00 265.2 19970111 183000.00 183500.00 262.2 69.11 19.17 2 10.08 -0.00 915 1293 10.31 804.05 2267 7653 182.60 77.50 78 0.00 268.3 19970111 183000.00 183500.00 265.3 69.10 19.17 0 10.48 31.47 507 1078 9.99 136.01 260 1211 182.60 77.50 80 0.00 271.5 19970111 183000.00 183500.00 268.4 69.10 19.16 0 10.63 347.63 321 1750 10.06 90.00 146 1785 182.60 77.50 81 0.00 274.6 19970111 183000.00 183500.00 271.4 69.09 19.16 0 10.69 517.48 578 3337 10.18 146.40 274 3645 182.60 77.50 83 0.00 277.7 19970111 183000.00 183500.00 143.3 69.31 19.19 0 10.72 1.61 541 528 8.41 1.00 4 9 182.60 77.50 1 1.13 146.7 19970111 183000.00 183500.00 165.3 69.27 19.19 0 10.59 5.80 653 776 8.39 1.58 7 18 182.60 77.50 11 0.63 169.2 19970111 183000.00 183500.00 187.2 69.24 19.18 0 10.52 3.20 647 898 8.45 2.43 9 28 182.60 77.50 30 0.24 191.7 19970111 183000.00 183500.00 209.2 69.20 19.18 0 10.51 2.55 735 1113 8.52 3.54 13 44 182.60 77.50 47 0.00 214.1 19970111 183000.00 183500.00 231.2 69.16 19.17 0 10.55 3.50 775 1308 8.62 4.30 15 55 182.60 77.50 60 0.00 236.6 19970111 183000.00 183500.00 253.2 69.12 19.17 0 10.52 2.75 781 1341 8.66 5.90 16 63 182.60 77.50 72 0.00 259.1 19970111 183000.00 183500.00 275.2 69.08 19.16 0 10.43 -20.78 734 1284 8.70 8.23 20 81 182.60 77.50 85 0.00 281.6 19970111 183000.00 183500.00 297.2 69.05 19.16 0 10.35 8.39 671 1314 8.78 13.25 27 123 182.60 77.50 96 0.00 304.1 19970111 183000.00 183500.00 319.2 69.01 19.15 0 10.25 63.77 578 1337 8.87 19.71 36 194 182.60 77.50 100 0.00 326.6 19970111 183000.00 183500.00 341.2 68.98 19.15 0 10.13 126.89 576 1468 9.06 37.23 71 420 182.60 77.50 100 0.00 349.1 19970111 183000.00 183500.00 363.2 68.94 19.15 0 10.12 169.35 531 2058 9.27 62.87 109 970 182.60 77.50 100 0.00 371.5 19970111 183000.00 183500.00 385.2 68.90 19.14 0 9.98 -71.12 125 1080 9.15 45.26 51 864 182.60 77.50 100 0.00 394.0 19970111 183000.00 183500.00 407.2 68.87 19.14 0 10.35 502.45 391 5195 9.51 56.24 97 2983 182.60 77.50 100 0.00 416.5 19970111 183000.00 183500.00 429.2 68.84 19.13 3 8.46 373.63 1 0 8.35 19.63 1 1 182.60 77.50 100 0.00 439.0 19970111 183000.00 183500.00 451.3 68.80 19.13 0 9.73 136.27 219 1269 9.51 237.24 226 2656 182.60 77.50 100 0.00 461.5 19970111 183000.00 183500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1875 10.16 922.18 3447 15206 182.60 77.50 100 0.00 484.0 19970111 183000.00 183500.00 495.3 68.74 19.12 2 9.71 -0.00 1460 1895 10.16 942.06 3535 15276 182.60 77.50 100 0.00 506.4 19970111 183000.00 183500.00 517.3 68.70 19.12 2 9.71 -0.00 1460 1916 10.18 989.51 3736 16089 182.60 77.50 100 0.00 528.9 19970111 183000.00 183500.00 539.4 68.67 19.11 2 9.71 -0.00 1460 1936 10.42 3875.47 7168 23095 182.60 77.50 100 0.00 551.4 19970111 183000.00 183500.00 561.4 68.64 19.11 2 9.72 -0.00 1460 1956 10.48 5343.31 8187 25007 182.60 77.50 100 0.00 573.9 19970111 183000.00 183500.00 583.4 68.61 19.11 2 9.73 -0.00 1460 1971 10.36 2638.25 6264 21660 182.60 77.50 100 0.00 596.4 19970111 183500.00 184000.00 92.9 69.41 19.20 0 9.41 -237.64 268 268 8.97 150.47 157 157 182.60 77.50 0 1.60 95.2 19970111 183500.00 184000.00 96.0 69.40 19.20 2 9.58 -118.82 234 234 9.64 69.61 393 1062 182.60 77.50 0 3.75 98.3 19970111 183500.00 184000.00 99.1 69.40 19.20 0 9.59 -9.58 225 98 9.53 35.12 228 353 182.60 77.50 0 3.53 101.5 19970111 183500.00 184000.00 102.2 69.39 19.20 0 10.09 -23.21 207 209 9.33 19.55 57 141 182.60 77.50 0 3.31 104.6 19970111 183500.00 184000.00 105.3 69.38 19.20 0 10.44 0.23 217 241 9.28 9.53 23 61 182.60 77.50 0 3.08 107.8 19970111 183500.00 184000.00 108.3 69.38 19.20 0 10.71 -12.54 236 225 9.28 5.05 14 32 182.60 77.50 0 2.85 110.9 19970111 183500.00 184000.00 111.4 69.37 19.20 0 10.81 -1.69 250 232 9.32 4.52 12 28 182.60 77.50 0 2.63 114.1 19970111 183500.00 184000.00 114.5 69.37 19.20 0 10.77 1.56 356 284 9.32 6.12 19 40 182.60 77.50 0 2.40 117.2 19970111 183500.00 184000.00 117.6 69.36 19.20 0 10.77 16.07 428 363 9.35 7.69 25 52 182.60 77.50 0 2.19 120.4 19970111 183500.00 184000.00 120.6 69.36 19.20 0 10.81 9.21 440 457 9.41 7.79 25 63 182.60 77.50 0 1.99 123.5 19970111 183500.00 184000.00 123.7 69.35 19.20 0 10.77 9.02 495 481 9.43 11.12 33 80 182.60 77.50 0 1.83 126.7 19970111 183500.00 184000.00 126.8 69.34 19.20 0 10.75 6.72 474 530 9.47 12.87 36 97 182.60 77.50 0 1.68 129.8 19970111 183500.00 184000.00 129.9 69.34 19.20 0 10.78 19.25 477 649 9.49 12.83 34 108 182.60 77.50 0 1.56 132.9 19970111 183500.00 184000.00 132.9 69.33 19.19 0 10.67 -12.06 607 571 9.47 17.45 59 136 182.60 77.50 0 1.44 136.1 19970111 183500.00 184000.00 136.0 69.33 19.19 0 10.70 6.49 464 681 9.54 17.13 48 159 182.60 77.50 0 1.34 139.2 19970111 183500.00 184000.00 139.1 69.32 19.19 0 10.60 17.20 693 707 9.56 26.92 94 235 182.60 77.50 0 1.25 142.4 19970111 183500.00 184000.00 142.2 69.32 19.19 0 10.54 66.38 734 634 9.58 28.08 120 263 182.60 77.50 1 1.16 145.5 19970111 183500.00 184000.00 145.2 69.31 19.19 0 10.62 25.68 519 832 9.57 25.31 65 240 182.60 77.50 2 1.07 148.7 19970111 183500.00 184000.00 148.3 69.31 19.19 0 10.38 42.76 801 446 9.61 33.92 206 334 182.60 77.50 3 1.00 151.8 19970111 183500.00 184000.00 151.4 69.30 19.19 0 10.59 -9.49 603 815 9.61 28.83 93 296 182.60 77.50 4 0.92 155.0 19970111 183500.00 184000.00 154.5 69.29 19.19 0 10.44 -16.68 595 549 9.56 36.64 124 281 182.60 77.50 5 0.85 158.1 19970111 183500.00 184000.00 157.5 69.29 19.19 0 10.68 88.78 393 946 9.65 22.30 52 281 182.60 77.50 6 0.78 161.3 19970111 183500.00 184000.00 160.6 69.28 19.19 0 10.45 56.85 684 609 9.58 38.29 145 322 182.60 77.50 7 0.72 164.4 19970111 183500.00 184000.00 163.7 69.28 19.19 0 10.43 -12.82 609 660 9.62 42.52 148 382 182.60 77.50 10 0.66 167.6 19970111 183500.00 184000.00 166.8 69.27 19.19 0 10.50 71.85 405 764 9.63 37.10 89 371 182.60 77.50 12 0.60 170.7 19970111 183500.00 184000.00 169.9 69.27 19.19 0 10.51 -19.72 380 766 9.65 35.55 87 376 182.60 77.50 15 0.54 173.9 19970111 183500.00 184000.00 172.9 69.26 19.19 0 10.38 -106.05 633 704 9.67 59.57 191 509 182.60 77.50 18 0.48 177.0 19970111 183500.00 184000.00 176.0 69.26 19.19 0 10.55 -45.93 778 1213 9.68 55.53 182 624 182.60 77.50 20 0.43 180.2 19970111 183500.00 184000.00 179.1 69.25 19.18 0 10.54 -27.90 375 1051 9.77 40.19 94 575 182.60 77.50 23 0.37 183.3 19970111 183500.00 184000.00 182.2 69.24 19.18 0 10.29 -47.28 786 773 9.80 87.89 410 998 182.60 77.50 26 0.32 186.5 19970111 183500.00 184000.00 185.2 69.24 19.18 0 10.29 100.89 686 656 9.69 82.36 288 670 182.60 77.50 28 0.27 189.6 19970111 183500.00 184000.00 188.3 69.23 19.18 0 10.59 -97.65 200 1059 9.82 39.33 55 631 182.60 77.50 31 0.22 192.8 19970111 183500.00 184000.00 191.4 69.23 19.18 0 10.20 -315.45 1164 536 9.87 110.72 750 1084 182.60 77.50 34 0.17 195.9 19970111 183500.00 184000.00 194.5 69.22 19.18 0 10.41 -15.95 824 1195 9.80 116.49 311 1010 182.60 77.50 36 0.12 199.1 19970111 183500.00 184000.00 197.6 69.22 19.18 0 10.13 -2.86 1505 576 9.98 165.02 1220 1620 182.60 77.50 39 0.08 202.2 19970111 183500.00 184000.00 200.6 69.21 19.18 2 10.02 -0.00 716 927 10.04 331.05 1263 3896 182.60 77.50 41 0.03 205.3 19970111 183500.00 184000.00 203.7 69.21 19.18 0 10.57 -173.00 633 2197 9.92 104.17 222 1626 182.60 77.50 43 0.01 208.5 19970111 183500.00 184000.00 206.8 69.20 19.18 3 9.51 -358.46 131 1 8.78 53.30 66 2 182.60 77.50 45 0.00 211.6 19970111 183500.00 184000.00 209.9 69.20 19.18 0 10.47 12.62 244 1117 9.90 72.42 105 1018 182.60 77.50 47 0.00 214.8 19970111 183500.00 184000.00 212.9 69.19 19.18 0 10.54 139.70 124 778 9.88 44.01 50 666 182.60 77.50 49 0.00 217.9 19970111 183500.00 184000.00 216.0 69.19 19.18 0 10.55 146.50 372 1355 9.88 74.16 133 1033 182.60 77.50 51 0.00 221.1 19970111 183500.00 184000.00 219.1 69.18 19.18 0 10.40 -289.83 818 924 9.88 111.55 401 1059 182.60 77.50 53 0.00 224.2 19970111 183500.00 184000.00 222.2 69.17 19.17 0 10.63 283.71 283 1529 9.93 60.24 92 1098 182.60 77.50 55 0.00 227.4 19970111 183500.00 184000.00 225.3 69.17 19.17 0 10.43 -186.30 530 1236 9.94 128.14 289 1448 182.60 77.50 56 0.00 230.5 19970111 183500.00 184000.00 228.3 69.16 19.17 0 10.54 1.48 957 1290 9.88 118.72 371 1109 182.60 77.50 58 0.00 233.7 19970111 183500.00 184000.00 231.4 69.16 19.17 0 10.30 315.68 1523 944 10.01 205.61 1202 2015 182.60 77.50 60 0.00 236.8 19970111 183500.00 184000.00 234.5 69.15 19.17 0 10.45 362.02 221 1137 9.40 64.46 20 209 182.60 77.50 62 0.00 240.0 19970111 183500.00 184000.00 237.6 69.15 19.17 0 10.64 89.53 539 1697 9.96 95.02 183 1228 182.60 77.50 64 0.00 243.1 19970111 183500.00 184000.00 240.6 69.14 19.17 0 10.48 221.42 790 1457 10.00 159.14 450 1800 182.60 77.50 65 0.00 246.3 19970111 183500.00 184000.00 243.7 69.14 19.17 0 10.36 253.85 1485 1053 9.92 210.74 747 1315 182.60 77.50 67 0.00 249.4 19970111 183500.00 184000.00 246.8 69.13 19.17 0 10.55 -76.65 808 1801 10.05 160.55 403 1951 182.60 77.50 68 0.00 252.6 19970111 183500.00 184000.00 249.9 69.13 19.17 3 9.67 268.51 1087 11 9.21 229.64 686 18 182.60 77.50 70 0.00 255.7 19970111 183500.00 184000.00 253.0 69.12 19.17 0 10.35 -721.35 1600 1095 10.14 247.67 1421 2681 182.60 77.50 72 0.00 258.9 19970111 183500.00 184000.00 256.0 69.12 19.17 0 10.75 -72.66 438 1592 9.97 64.92 112 887 182.60 77.50 74 0.00 262.0 19970111 183500.00 184000.00 259.1 69.11 19.17 0 10.34 -303.54 576 807 9.87 188.11 280 867 182.60 77.50 76 0.00 265.2 19970111 183500.00 184000.00 262.2 69.11 19.17 0 10.24 -281.29 775 671 9.99 232.47 759 1611 182.60 77.50 78 0.00 268.3 19970111 183500.00 184000.00 265.3 69.10 19.17 2 10.16 -0.00 925 1310 10.27 571.11 1911 6390 182.60 77.50 80 0.00 271.5 19970111 183500.00 184000.00 268.4 69.10 19.16 2 9.94 -0.00 935 1329 10.42 1554.01 3828 12748 182.60 77.50 81 0.00 274.6 19970111 183500.00 184000.00 271.4 69.09 19.16 2 10.12 -0.00 945 1347 10.32 785.17 2263 7544 182.60 77.50 83 0.00 277.7 19970111 183500.00 184000.00 143.3 69.31 19.19 0 10.65 8.45 600 537 8.86 6.97 11 24 182.60 77.50 1 1.13 146.7 19970111 183500.00 184000.00 165.3 69.27 19.19 0 10.51 -0.55 698 741 9.17 11.40 24 76 182.60 77.50 11 0.63 169.2 19970111 183500.00 184000.00 187.2 69.24 19.18 0 10.44 -3.63 646 892 9.40 15.73 56 208 182.60 77.50 30 0.24 191.7 19970111 183500.00 184000.00 209.2 69.20 19.18 0 10.45 -28.90 563 1063 9.52 20.53 90 397 182.60 77.50 47 0.00 214.1 19970111 183500.00 184000.00 231.2 69.16 19.17 0 10.43 -20.93 906 1185 9.49 44.06 194 589 182.60 77.50 60 0.00 236.6 19970111 183500.00 184000.00 253.2 69.12 19.17 0 10.40 -24.42 1018 1196 9.55 72.09 256 719 182.60 77.50 72 0.00 259.1 19970111 183500.00 184000.00 275.2 69.08 19.16 0 10.29 -19.69 1109 1045 9.69 131.27 478 1158 182.60 77.50 85 0.00 281.6 19970111 183500.00 184000.00 297.2 69.05 19.16 0 10.27 8.78 864 1279 9.67 149.20 376 1319 182.60 77.50 96 0.00 304.1 19970111 183500.00 184000.00 319.2 69.01 19.15 0 10.06 240.05 914 857 9.89 386.33 727 2021 182.60 77.50 100 0.00 326.6 19970111 183500.00 184000.00 341.2 68.98 19.15 2 9.91 -0.00 1172 1636 10.26 1683.38 3526 13673 182.60 77.50 100 0.00 349.1 19970111 183500.00 184000.00 363.2 68.94 19.15 2 9.97 -0.00 1243 1700 10.25 1636.81 3691 13537 182.60 77.50 100 0.00 371.5 19970111 183500.00 184000.00 385.2 68.90 19.14 2 9.97 -0.00 1314 1760 10.29 2053.04 4235 15179 182.60 77.50 100 0.00 394.0 19970111 183500.00 184000.00 407.2 68.87 19.14 2 9.98 -0.00 1383 1806 10.31 2338.98 4660 16136 182.60 77.50 100 0.00 416.5 19970111 183500.00 184000.00 429.2 68.84 19.13 2 10.02 -0.00 1436 1834 10.32 2380.59 4908 16281 182.60 77.50 100 0.00 439.0 19970111 183500.00 184000.00 451.3 68.80 19.13 2 10.00 -0.00 1457 1855 10.35 2897.24 5222 17404 182.60 77.50 100 0.00 461.5 19970111 183500.00 184000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1876 10.61 13073.32 7411 23428 182.60 77.50 100 0.00 484.0 19970111 183500.00 184000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1896 10.64 14565.45 7754 24071 182.60 77.50 100 0.00 506.4 19970111 183500.00 184000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1917 10.67 16063.12 8005 24576 182.60 77.50 100 0.00 528.9 19970111 183500.00 184000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1937 10.69 17711.12 8228 25046 182.60 77.50 100 0.00 551.4 19970111 183500.00 184000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1956 10.72 19388.71 8502 25593 182.60 77.50 100 0.00 573.9 19970111 183500.00 184000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.75 21089.85 8674 25961 182.60 77.50 100 0.00 596.4 19970111 184000.00 184500.00 92.9 69.41 19.20 0 9.55 -27.69 584 584 9.63 203.35 1257 1257 182.60 77.50 0 4.07 95.2 19970111 184000.00 184500.00 96.0 69.40 19.20 3 8.91 31.76 168 2 8.29 45.56 99 6 182.60 77.50 0 3.75 98.3 19970111 184000.00 184500.00 99.1 69.40 19.20 0 10.30 68.88 17 193 9.52 31.55 4 83 182.60 77.50 0 3.53 101.5 19970111 184000.00 184500.00 102.2 69.39 19.20 0 10.18 2.58 191 225 9.27 16.70 39 107 182.60 77.50 0 3.31 104.6 19970111 184000.00 184500.00 105.3 69.38 19.20 0 10.46 -0.29 188 244 9.28 8.14 19 57 182.60 77.50 0 3.08 107.8 19970111 184000.00 184500.00 108.3 69.38 19.20 0 10.61 -7.41 216 235 9.26 5.97 15 39 182.60 77.50 0 2.85 110.9 19970111 184000.00 184500.00 111.4 69.37 19.20 0 10.66 12.00 253 225 9.26 5.35 16 34 182.60 77.50 0 2.63 114.1 19970111 184000.00 184500.00 114.5 69.37 19.20 0 10.66 9.01 335 293 9.29 7.79 22 48 182.60 77.50 0 2.40 117.2 19970111 184000.00 184500.00 117.6 69.36 19.20 0 10.65 8.45 422 348 9.28 8.97 28 58 182.60 77.50 0 2.19 120.4 19970111 184000.00 184500.00 120.6 69.36 19.20 0 10.69 4.12 441 403 9.31 9.97 29 64 182.60 77.50 0 1.99 123.5 19970111 184000.00 184500.00 123.7 69.35 19.20 0 10.68 7.78 429 448 9.33 10.40 30 75 182.60 77.50 0 1.83 126.7 19970111 184000.00 184500.00 126.8 69.34 19.20 0 10.69 10.81 424 506 9.37 11.62 31 86 182.60 77.50 0 1.68 129.8 19970111 184000.00 184500.00 129.9 69.34 19.20 0 10.61 -8.72 532 480 9.44 15.96 55 124 182.60 77.50 0 1.56 132.9 19970111 184000.00 184500.00 132.9 69.33 19.19 0 10.59 -13.51 511 506 9.42 17.65 54 129 182.60 77.50 0 1.44 136.1 19970111 184000.00 184500.00 136.0 69.33 19.19 0 10.56 -46.22 571 565 9.49 21.17 73 176 182.60 77.50 0 1.34 139.2 19970111 184000.00 184500.00 139.1 69.32 19.19 0 10.49 -38.78 602 498 9.46 24.12 84 178 182.60 77.50 0 1.25 142.4 19970111 184000.00 184500.00 142.2 69.32 19.19 0 10.55 36.19 469 637 9.48 23.37 63 194 182.60 77.50 1 1.16 145.5 19970111 184000.00 184500.00 145.2 69.31 19.19 0 10.49 -1.14 645 659 9.52 30.38 107 264 182.60 77.50 2 1.07 148.7 19970111 184000.00 184500.00 148.3 69.31 19.19 0 10.30 29.47 1133 388 9.62 47.27 317 385 182.60 77.50 3 1.00 151.8 19970111 184000.00 184500.00 151.4 69.30 19.19 0 10.42 50.06 846 632 9.58 41.85 189 372 182.60 77.50 4 0.92 155.0 19970111 184000.00 184500.00 154.5 69.29 19.19 0 10.44 -9.50 507 610 9.53 34.74 97 272 182.60 77.50 5 0.85 158.1 19970111 184000.00 184500.00 157.5 69.29 19.19 0 10.48 -44.26 435 690 9.57 32.58 81 291 182.60 77.50 6 0.78 161.3 19970111 184000.00 184500.00 160.6 69.28 19.19 0 10.31 -49.05 953 601 9.63 59.35 300 525 182.60 77.50 7 0.72 164.4 19970111 184000.00 184500.00 163.7 69.28 19.19 0 10.37 -5.70 775 846 9.68 61.59 238 637 182.60 77.50 10 0.66 167.6 19970111 184000.00 184500.00 166.8 69.27 19.19 0 10.25 -103.52 777 551 9.65 62.87 295 564 182.60 77.50 12 0.60 170.7 19970111 184000.00 184500.00 169.9 69.27 19.19 0 10.37 20.38 336 580 9.61 42.02 88 339 182.60 77.50 15 0.54 173.9 19970111 184000.00 184500.00 172.9 69.26 19.19 0 10.27 85.97 1164 790 9.78 89.67 556 1039 182.60 77.50 18 0.48 177.0 19970111 184000.00 184500.00 176.0 69.26 19.19 0 10.29 -59.86 520 639 9.67 61.11 207 589 182.60 77.50 20 0.43 180.2 19970111 184000.00 184500.00 179.1 69.25 19.18 0 10.41 27.16 660 988 9.68 71.06 202 680 182.60 77.50 23 0.37 183.3 19970111 184000.00 184500.00 182.2 69.24 19.18 0 10.28 27.91 314 643 9.68 63.45 131 579 182.60 77.50 26 0.32 186.5 19970111 184000.00 184500.00 185.2 69.24 19.18 3 9.85 -198.14 2146 21 9.05 123.13 688 28 182.60 77.50 28 0.27 189.6 19970111 184000.00 184500.00 188.3 69.23 19.18 0 10.39 -155.20 306 881 9.76 62.05 115 699 182.60 77.50 31 0.22 192.8 19970111 184000.00 184500.00 191.4 69.23 19.18 0 10.12 47.82 725 653 9.65 133.58 360 774 182.60 77.50 34 0.17 195.9 19970111 184000.00 184500.00 194.5 69.22 19.18 0 10.27 91.44 326 737 9.78 89.94 179 864 182.60 77.50 36 0.12 199.1 19970111 184000.00 184500.00 197.6 69.22 19.18 0 9.81 -292.36 342 238 9.77 136.61 479 911 182.60 77.50 39 0.08 202.2 19970111 184000.00 184500.00 200.6 69.21 19.18 2 9.85 -0.00 716 927 10.17 630.36 2186 6916 182.60 77.50 41 0.03 205.3 19970111 184000.00 184500.00 203.7 69.21 19.18 2 9.90 -0.00 724 945 10.16 518.52 1890 6188 182.60 77.50 43 0.01 208.5 19970111 184000.00 184500.00 206.8 69.20 19.18 2 9.98 -0.00 734 963 10.12 398.20 1618 5179 182.60 77.50 45 0.00 211.6 19970111 184000.00 184500.00 209.9 69.20 19.18 0 10.05 -211.14 1341 453 10.10 200.74 1703 2149 182.60 77.50 47 0.00 214.8 19970111 184000.00 184500.00 212.9 69.19 19.18 2 9.93 -0.00 754 999 10.17 615.08 1930 6372 182.60 77.50 49 0.00 217.9 19970111 184000.00 184500.00 216.0 69.19 19.18 2 10.06 -0.00 764 1018 10.08 366.98 1352 4266 182.60 77.50 51 0.00 221.1 19970111 184000.00 184500.00 219.1 69.18 19.18 0 10.53 -228.22 999 2098 9.98 155.89 524 2327 182.60 77.50 53 0.00 224.2 19970111 184000.00 184500.00 222.2 69.17 19.17 0 10.24 -102.25 2059 1227 10.13 327.31 2249 3702 182.60 77.50 55 0.00 227.4 19970111 184000.00 184500.00 225.3 69.17 19.17 0 10.69 251.56 487 1796 9.93 65.28 125 1016 182.60 77.50 56 0.00 230.5 19970111 184000.00 184500.00 228.3 69.16 19.17 0 10.16 -29.47 2171 709 10.28 269.46 2900 3715 182.60 77.50 58 0.00 233.7 19970111 184000.00 184500.00 231.4 69.16 19.17 2 10.05 -0.00 814 1109 10.13 471.85 1645 5293 182.60 77.50 60 0.00 236.8 19970111 184000.00 184500.00 234.5 69.15 19.17 2 10.07 -0.00 824 1127 10.18 520.07 1670 5444 182.60 77.50 62 0.00 240.0 19970111 184000.00 184500.00 237.6 69.15 19.17 2 10.00 -0.00 834 1145 10.22 686.62 2195 7115 182.60 77.50 64 0.00 243.1 19970111 184000.00 184500.00 240.6 69.14 19.17 2 9.83 -0.00 844 1163 10.34 1421.24 3675 11919 182.60 77.50 65 0.00 246.3 19970111 184000.00 184500.00 243.7 69.14 19.17 2 10.05 -0.00 854 1181 10.24 652.86 1992 6604 182.60 77.50 67 0.00 249.4 19970111 184000.00 184500.00 246.8 69.13 19.17 2 10.12 -0.00 864 1200 10.22 535.57 1565 5262 182.60 77.50 68 0.00 252.6 19970111 184000.00 184500.00 249.9 69.13 19.17 2 10.04 -0.00 874 1218 10.23 774.11 2209 7259 182.60 77.50 70 0.00 255.7 19970111 184000.00 184500.00 253.0 69.12 19.17 2 10.07 -0.00 884 1236 10.24 687.48 2018 6692 182.60 77.50 72 0.00 258.9 19970111 184000.00 184500.00 256.0 69.12 19.17 2 10.08 -0.00 894 1254 10.28 681.38 2159 7299 182.60 77.50 74 0.00 262.0 19970111 184000.00 184500.00 259.1 69.11 19.17 2 9.93 -0.00 904 1272 10.37 1233.58 3345 11204 182.60 77.50 76 0.00 265.2 19970111 184000.00 184500.00 262.2 69.11 19.17 2 9.82 -0.00 915 1291 10.44 2015.06 4692 14661 182.60 77.50 78 0.00 268.3 19970111 184000.00 184500.00 265.3 69.10 19.17 2 9.92 -0.00 925 1309 10.37 1613.21 3643 12080 182.60 77.50 80 0.00 271.5 19970111 184000.00 184500.00 268.4 69.10 19.16 2 9.92 -0.00 935 1327 10.42 1534.24 3897 12831 182.60 77.50 81 0.00 274.6 19970111 184000.00 184500.00 271.4 69.09 19.16 2 9.96 -0.00 945 1345 10.40 1322.53 3561 11768 182.60 77.50 83 0.00 277.7 19970111 184000.00 184500.00 143.3 69.31 19.19 0 10.59 1.81 525 527 8.30 1.07 4 10 182.60 77.50 1 1.13 146.7 19970111 184000.00 184500.00 165.3 69.27 19.19 0 10.46 -0.84 599 745 8.29 1.81 7 20 182.60 77.50 11 0.63 169.2 19970111 184000.00 184500.00 187.2 69.24 19.18 0 10.37 -4.92 641 873 8.40 3.19 11 34 182.60 77.50 30 0.24 191.7 19970111 184000.00 184500.00 209.2 69.20 19.18 0 10.36 8.40 723 1088 8.50 5.30 17 56 182.60 77.50 47 0.00 214.1 19970111 184000.00 184500.00 231.2 69.16 19.17 0 10.38 -19.20 803 1246 8.61 6.87 21 75 182.60 77.50 60 0.00 236.6 19970111 184000.00 184500.00 253.2 69.12 19.17 0 10.39 -5.56 852 1478 8.71 9.60 28 112 182.60 77.50 72 0.00 259.1 19970111 184000.00 184500.00 275.2 69.08 19.16 0 10.30 -30.25 886 1371 8.78 14.09 39 144 182.60 77.50 85 0.00 281.6 19970111 184000.00 184500.00 297.2 69.05 19.16 0 10.19 -12.01 818 1297 8.87 23.11 56 215 182.60 77.50 96 0.00 304.1 19970111 184000.00 184500.00 319.2 69.01 19.15 0 10.12 -12.90 901 1450 9.04 39.14 105 421 182.60 77.50 100 0.00 326.6 19970111 184000.00 184500.00 341.2 68.98 19.15 0 10.22 -99.27 536 2181 9.12 37.08 64 599 182.60 77.50 100 0.00 349.1 19970111 184000.00 184500.00 363.2 68.94 19.15 0 10.24 -133.92 571 3190 9.33 56.59 105 1353 182.60 77.50 100 0.00 371.5 19970111 184000.00 184500.00 385.2 68.90 19.14 0 10.29 -205.17 325 3355 9.35 46.35 58 1488 182.60 77.50 100 0.00 394.0 19970111 184000.00 184500.00 407.2 68.87 19.14 0 10.19 -7.33 328 3588 9.53 73.57 124 3089 182.60 77.50 100 0.00 416.5 19970111 184000.00 184500.00 429.2 68.84 19.13 0 8.93 -1015.50 1 1 9.41 9.89 1 5 182.60 77.50 100 0.00 439.0 19970111 184000.00 184500.00 451.3 68.80 19.13 2 9.89 -0.00 1457 1856 9.91 297.62 1568 6239 182.60 77.50 100 0.00 461.5 19970111 184000.00 184500.00 473.3 68.77 19.13 3 6.00 -0.05 1463 1885 7.00 8062.28 8255 22194 182.60 77.50 100 0.00 484.0 19970111 184000.00 184500.00 495.3 68.74 19.12 2 9.87 -0.00 1460 1897 10.02 446.19 1967 8206 182.60 77.50 100 0.00 506.4 19970111 184000.00 184500.00 517.3 68.70 19.12 3 6.00 -0.09 1461 1920 7.00 8062.28 8252 22467 182.60 77.50 100 0.00 528.9 19970111 184000.00 184500.00 539.4 68.67 19.11 2 10.16 -0.00 1460 1937 10.67 2171.57 1603 10580 182.60 77.50 100 0.00 551.4 19970111 184000.00 184500.00 561.4 68.64 19.11 2 10.22 -0.00 1460 1957 10.80 2774.80 1979 12900 182.60 77.50 100 0.00 573.9 19970111 184000.00 184500.00 583.4 68.61 19.11 2 10.31 -0.00 1460 1971 10.56 852.82 1226 6986 182.60 77.50 100 0.00 596.4 19970111 184500.00 185000.00 92.9 69.41 19.20 0 8.78 -124.95 38 38 6.78 7.94 0 0 182.60 77.50 0 4.53 95.2 19970111 184500.00 185000.00 96.0 69.40 19.20 2 9.45 -62.47 118 118 9.74 44.74 309 859 182.60 77.50 0 3.75 98.3 19970111 184500.00 185000.00 99.1 69.40 19.20 0 9.28 -32.07 369 7 9.64 36.73 400 263 182.60 77.50 0 3.53 101.5 19970111 184500.00 185000.00 102.2 69.39 19.20 0 10.10 -11.19 228 209 9.27 17.47 52 120 182.60 77.50 0 3.31 104.6 19970111 184500.00 185000.00 105.3 69.38 19.20 0 10.39 -0.46 205 259 9.27 9.76 24 69 182.60 77.50 0 3.08 107.8 19970111 184500.00 185000.00 108.3 69.38 19.20 0 10.57 -11.03 237 249 9.20 6.88 16 40 182.60 77.50 0 2.85 110.9 19970111 184500.00 185000.00 111.4 69.37 19.20 0 10.65 -3.08 224 237 9.23 5.75 13 33 182.60 77.50 0 2.63 114.1 19970111 184500.00 185000.00 114.5 69.37 19.20 0 10.64 -9.33 336 317 9.28 7.36 23 52 182.60 77.50 0 2.40 117.2 19970111 184500.00 185000.00 117.6 69.36 19.20 0 10.69 9.98 375 394 9.29 8.32 23 58 182.60 77.50 0 2.19 120.4 19970111 184500.00 185000.00 120.6 69.36 19.20 0 10.62 -16.90 539 388 9.31 11.45 43 79 182.60 77.50 0 1.99 123.5 19970111 184500.00 185000.00 123.7 69.35 19.20 0 10.66 9.46 473 472 9.35 11.37 36 86 182.60 77.50 0 1.83 126.7 19970111 184500.00 185000.00 126.8 69.34 19.20 0 10.63 -20.44 467 487 9.38 13.49 38 98 182.60 77.50 0 1.68 129.8 19970111 184500.00 185000.00 129.9 69.34 19.20 0 10.61 6.49 509 504 9.41 14.72 49 117 182.60 77.50 0 1.56 132.9 19970111 184500.00 185000.00 132.9 69.33 19.19 0 10.63 18.74 509 586 9.46 16.50 50 139 182.60 77.50 0 1.44 136.1 19970111 184500.00 185000.00 136.0 69.33 19.19 0 10.52 -11.53 549 527 9.43 21.34 69 161 182.60 77.50 0 1.34 139.2 19970111 184500.00 185000.00 139.1 69.32 19.19 0 10.56 -30.28 489 662 9.45 21.55 62 189 182.60 77.50 0 1.25 142.4 19970111 184500.00 185000.00 142.2 69.32 19.19 0 10.50 -40.08 621 704 9.53 26.99 100 274 182.60 77.50 1 1.16 145.5 19970111 184500.00 185000.00 145.2 69.31 19.19 0 10.42 28.37 640 596 9.52 34.68 122 283 182.60 77.50 2 1.07 148.7 19970111 184500.00 185000.00 148.3 69.31 19.19 0 10.53 -4.09 407 723 9.53 25.72 60 240 182.60 77.50 3 1.00 151.8 19970111 184500.00 185000.00 151.4 69.30 19.19 0 10.48 81.30 557 856 9.57 35.78 107 372 182.60 77.50 4 0.92 155.0 19970111 184500.00 185000.00 154.5 69.29 19.19 0 10.42 41.31 528 682 9.53 36.43 104 316 182.60 77.50 5 0.85 158.1 19970111 184500.00 185000.00 157.5 69.29 19.19 0 10.34 38.30 539 625 9.57 46.52 142 390 182.60 77.50 6 0.78 161.3 19970111 184500.00 185000.00 160.6 69.28 19.19 0 10.40 41.56 752 891 9.62 52.41 201 564 182.60 77.50 7 0.72 164.4 19970111 184500.00 185000.00 163.7 69.28 19.19 0 10.35 -10.09 549 694 9.58 52.67 148 436 182.60 77.50 10 0.66 167.6 19970111 184500.00 185000.00 166.8 69.27 19.19 0 10.43 159.98 597 1136 9.68 59.74 174 732 182.60 77.50 12 0.60 170.7 19970111 184500.00 185000.00 169.9 69.27 19.19 0 10.21 -37.81 918 590 9.73 81.48 463 838 182.60 77.50 15 0.54 173.9 19970111 184500.00 185000.00 172.9 69.26 19.19 0 10.40 30.86 403 1021 9.70 57.00 133 723 182.60 77.50 18 0.48 177.0 19970111 184500.00 185000.00 176.0 69.26 19.19 0 10.42 31.00 442 894 9.66 50.21 123 542 182.60 77.50 20 0.43 180.2 19970111 184500.00 185000.00 179.1 69.25 19.18 0 10.33 94.13 316 941 9.75 66.98 138 870 182.60 77.50 23 0.37 183.3 19970111 184500.00 185000.00 182.2 69.24 19.18 0 10.27 123.49 320 649 9.69 67.40 142 622 182.60 77.50 26 0.32 186.5 19970111 184500.00 185000.00 185.2 69.24 19.18 0 10.23 38.96 1268 844 9.90 128.71 827 1587 182.60 77.50 28 0.27 189.6 19970111 184500.00 185000.00 188.3 69.23 19.18 2 9.97 -0.00 699 853 9.98 290.86 1034 3177 182.60 77.50 31 0.22 192.8 19970111 184500.00 185000.00 191.4 69.23 19.18 2 9.96 -0.00 703 871 10.02 351.28 1265 3860 182.60 77.50 34 0.17 195.9 19970111 184500.00 185000.00 194.5 69.22 19.18 2 9.98 -0.00 707 890 10.01 329.76 1178 3657 182.60 77.50 36 0.12 199.1 19970111 184500.00 185000.00 197.6 69.22 19.18 0 10.48 -523.72 442 1706 9.86 90.80 162 1310 182.60 77.50 39 0.08 202.2 19970111 184500.00 185000.00 200.6 69.21 19.18 0 10.53 -176.38 304 1586 9.88 64.45 111 1256 182.60 77.50 41 0.03 205.3 19970111 184500.00 185000.00 203.7 69.21 19.18 0 10.45 3.90 485 1569 9.87 105.15 210 1462 182.60 77.50 43 0.01 208.5 19970111 184500.00 185000.00 206.8 69.20 19.18 0 10.37 -191.01 255 1372 9.92 103.49 157 1779 182.60 77.50 45 0.00 211.6 19970111 184500.00 185000.00 209.9 69.20 19.18 0 10.33 118.90 188 654 9.82 71.09 97 701 182.60 77.50 47 0.00 214.8 19970111 184500.00 185000.00 212.9 69.19 19.18 0 10.60 270.66 161 1861 9.09 22.92 5 114 182.60 77.50 49 0.00 217.9 19970111 184500.00 185000.00 216.0 69.19 19.18 0 10.56 -316.37 281 1410 9.90 61.49 99 1061 182.60 77.50 51 0.00 221.1 19970111 184500.00 185000.00 219.1 69.18 19.18 0 10.18 -273.69 76 301 9.89 74.90 63 514 182.60 77.50 53 0.00 224.2 19970111 184500.00 185000.00 222.2 69.17 19.17 0 10.41 61.24 426 1490 9.93 138.00 240 1789 182.60 77.50 55 0.00 227.4 19970111 184500.00 185000.00 225.3 69.17 19.17 0 10.44 293.57 173 941 9.91 69.92 87 995 182.60 77.50 56 0.00 230.5 19970111 184500.00 185000.00 228.3 69.16 19.17 0 10.56 4.59 472 2023 9.95 106.10 177 1609 182.60 77.50 58 0.00 233.7 19970111 184500.00 185000.00 231.4 69.16 19.17 0 10.66 -46.43 354 3316 9.95 83.49 125 2628 182.60 77.50 60 0.00 236.8 19970111 184500.00 185000.00 234.5 69.15 19.17 0 10.53 120.09 233 1996 9.95 92.93 127 2408 182.60 77.50 62 0.00 240.0 19970111 184500.00 185000.00 237.6 69.15 19.17 0 10.71 -198.50 352 3951 9.89 69.93 66 1694 182.60 77.50 64 0.00 243.1 19970111 184500.00 185000.00 240.6 69.14 19.17 0 9.81 133.53 83 65 9.85 79.68 150 301 182.60 77.50 65 0.00 246.3 19970111 184500.00 185000.00 243.7 69.14 19.17 2 9.98 -0.00 854 1180 10.27 798.30 2642 8530 182.60 77.50 67 0.00 249.4 19970111 184500.00 185000.00 246.8 69.13 19.17 3 9.53 -44.90 389 4 9.09 151.79 302 15 182.60 77.50 68 0.00 252.6 19970111 184500.00 185000.00 249.9 69.13 19.17 2 10.10 -0.00 874 1216 10.17 530.47 1656 5338 182.60 77.50 70 0.00 255.7 19970111 184500.00 185000.00 253.0 69.12 19.17 2 9.97 -0.00 884 1235 10.32 840.57 2977 9905 182.60 77.50 72 0.00 258.9 19970111 184500.00 185000.00 256.0 69.12 19.17 2 9.97 -0.00 894 1253 10.29 1106.39 2967 9641 182.60 77.50 74 0.00 262.0 19970111 184500.00 185000.00 259.1 69.11 19.17 2 9.86 -0.00 904 1271 10.40 1702.95 4190 13382 182.60 77.50 76 0.00 265.2 19970111 184500.00 185000.00 262.2 69.11 19.17 2 10.05 -0.00 915 1289 10.37 888.11 2718 9244 182.60 77.50 78 0.00 268.3 19970111 184500.00 185000.00 265.3 69.10 19.17 2 10.14 -0.00 925 1307 10.29 599.28 1987 6775 182.60 77.50 80 0.00 271.5 19970111 184500.00 185000.00 268.4 69.10 19.16 2 10.07 -0.00 935 1325 10.32 762.49 2392 8001 182.60 77.50 81 0.00 274.6 19970111 184500.00 185000.00 271.4 69.09 19.16 2 10.12 -0.00 945 1343 10.29 733.49 2181 7384 182.60 77.50 83 0.00 277.7 19970111 184500.00 185000.00 143.3 69.31 19.19 0 10.55 -2.18 513 529 8.25 1.04 4 10 182.60 77.50 1 1.13 146.7 19970111 184500.00 185000.00 165.3 69.27 19.19 0 10.41 -1.43 606 716 8.23 1.87 7 18 182.60 77.50 11 0.63 169.2 19970111 184500.00 185000.00 187.2 69.24 19.18 0 10.29 1.69 644 822 8.35 3.79 12 36 182.60 77.50 30 0.24 191.7 19970111 184500.00 185000.00 209.2 69.20 19.18 0 10.27 5.73 765 1051 8.53 6.41 21 69 182.60 77.50 47 0.00 214.1 19970111 184500.00 185000.00 231.2 69.16 19.17 0 10.33 -29.90 764 1313 8.65 7.94 25 99 182.60 77.50 60 0.00 236.6 19970111 184500.00 185000.00 253.2 69.12 19.17 0 10.31 -28.25 860 1345 8.69 11.32 33 121 182.60 77.50 72 0.00 259.1 19970111 184500.00 185000.00 275.2 69.08 19.16 0 10.23 1.93 894 1236 8.79 16.75 49 164 182.60 77.50 85 0.00 281.6 19970111 184500.00 185000.00 297.2 69.05 19.16 0 10.18 -19.08 832 1336 8.90 23.33 63 248 182.60 77.50 96 0.00 304.1 19970111 184500.00 185000.00 319.2 69.01 19.15 0 10.11 34.43 719 1391 9.00 36.41 85 390 182.60 77.50 100 0.00 326.6 19970111 184500.00 185000.00 341.2 68.98 19.15 0 10.15 131.64 607 1920 9.15 46.78 89 649 182.60 77.50 100 0.00 349.1 19970111 184500.00 185000.00 363.2 68.94 19.15 0 9.73 171.31 904 747 9.40 115.26 403 1102 182.60 77.50 100 0.00 371.5 19970111 184500.00 185000.00 385.2 68.90 19.14 3 8.94 -171.92 1140 11 8.30 142.22 417 15 182.60 77.50 100 0.00 394.0 19970111 184500.00 185000.00 407.2 68.87 19.14 0 10.12 -270.84 517 3103 9.53 121.26 205 2805 182.60 77.50 100 0.00 416.5 19970111 184500.00 185000.00 429.2 68.84 19.13 0 9.93 364.10 1454 2895 9.27 244.02 391 1568 182.60 77.50 100 0.00 439.0 19970111 184500.00 185000.00 451.3 68.80 19.13 0 10.12 1065.78 133 2452 8.61 16.12 4 142 182.60 77.50 100 0.00 461.5 19970111 184500.00 185000.00 473.3 68.77 19.13 2 9.96 532.89 797 7837 10.30 2127.93 2753 -9999 182.60 77.50 100 0.00 484.0 19970111 184500.00 185000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1898 10.15 1087.64 3607 15502 182.60 77.50 100 0.00 506.4 19970111 184500.00 185000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1918 10.19 1002.60 3859 16776 182.60 77.50 100 0.00 528.9 19970111 184500.00 185000.00 539.4 68.67 19.11 2 9.87 -0.00 1460 1938 10.07 552.04 2275 9515 182.60 77.50 100 0.00 551.4 19970111 184500.00 185000.00 561.4 68.64 19.11 2 9.80 -0.00 1460 1957 10.20 807.85 3224 13927 182.60 77.50 100 0.00 573.9 19970111 184500.00 185000.00 583.4 68.61 19.11 2 9.75 -0.00 1460 1972 10.21 1170.54 3965 16616 182.60 77.50 100 0.00 596.4 19970111 185000.00 185500.00 92.9 69.41 19.20 3 8.86 84.57 14 14 8.67 57.67 37 37 182.60 77.50 0 0.00 95.2 19970111 185000.00 185500.00 96.0 69.40 19.20 3 8.80 24.96 108 1 8.21 42.20 90 4 182.60 77.50 0 3.75 98.3 19970111 185000.00 185500.00 99.1 69.40 19.20 0 9.78 48.60 125 210 9.49 38.62 110 413 182.60 77.50 0 3.53 101.5 19970111 185000.00 185500.00 102.2 69.39 19.20 0 10.01 8.82 264 195 9.24 18.85 68 136 182.60 77.50 0 3.31 104.6 19970111 185000.00 185500.00 105.3 69.38 19.20 0 10.31 1.43 223 219 9.19 10.44 27 64 182.60 77.50 0 3.08 107.8 19970111 185000.00 185500.00 108.3 69.38 19.20 0 10.48 -4.80 224 223 9.22 6.93 19 46 182.60 77.50 0 2.85 110.9 19970111 185000.00 185500.00 111.4 69.37 19.20 0 10.57 -10.33 226 242 9.25 6.46 16 41 182.60 77.50 0 2.63 114.1 19970111 185000.00 185500.00 114.5 69.37 19.20 0 10.57 2.22 325 311 9.25 8.43 24 56 182.60 77.50 0 2.40 117.2 19970111 185000.00 185500.00 117.6 69.36 19.20 0 10.57 6.22 450 395 9.29 11.11 36 80 182.60 77.50 0 2.19 120.4 19970111 185000.00 185500.00 120.6 69.36 19.20 0 10.58 18.69 451 418 9.27 11.84 35 79 182.60 77.50 0 1.99 123.5 19970111 185000.00 185500.00 123.7 69.35 19.20 0 10.60 19.66 466 513 9.33 13.85 39 101 182.60 77.50 0 1.83 126.7 19970111 185000.00 185500.00 126.8 69.34 19.20 0 10.50 -6.64 468 469 9.37 16.89 54 131 182.60 77.50 0 1.68 129.8 19970111 185000.00 185500.00 129.9 69.34 19.20 0 10.51 16.49 451 461 9.39 16.99 51 127 182.60 77.50 0 1.56 132.9 19970111 185000.00 185500.00 132.9 69.33 19.19 0 10.41 -5.43 660 428 9.40 22.71 100 175 182.60 77.50 0 1.44 136.1 19970111 185000.00 185500.00 136.0 69.33 19.19 0 10.47 -36.33 517 501 9.39 22.66 66 157 182.60 77.50 0 1.34 139.2 19970111 185000.00 185500.00 139.1 69.32 19.19 0 10.42 -80.35 461 548 9.47 26.61 77 220 182.60 77.50 0 1.25 142.4 19970111 185000.00 185500.00 142.2 69.32 19.19 0 10.41 -34.85 590 627 9.48 31.57 107 277 182.60 77.50 1 1.16 145.5 19970111 185000.00 185500.00 145.2 69.31 19.19 0 10.43 -21.69 514 656 9.47 31.34 89 265 182.60 77.50 2 1.07 148.7 19970111 185000.00 185500.00 148.3 69.31 19.19 0 10.26 -61.50 864 492 9.53 48.09 243 395 182.60 77.50 3 1.00 151.8 19970111 185000.00 185500.00 151.4 69.30 19.19 0 10.36 -5.42 657 875 9.63 53.86 181 574 182.60 77.50 4 0.92 155.0 19970111 185000.00 185500.00 154.5 69.29 19.19 0 10.31 29.54 655 663 9.59 49.14 193 484 182.60 77.50 5 0.85 158.1 19970111 185000.00 185500.00 157.5 69.29 19.19 0 10.39 -25.98 605 882 9.57 47.63 143 478 182.60 77.50 6 0.78 161.3 19970111 185000.00 185500.00 160.6 69.28 19.19 0 10.30 -125.85 652 727 9.61 60.94 207 564 182.60 77.50 7 0.72 164.4 19970111 185000.00 185500.00 163.7 69.28 19.19 0 10.05 -14.64 671 350 9.66 77.77 372 596 182.60 77.50 10 0.66 167.6 19970111 185000.00 185500.00 166.8 69.27 19.19 0 10.30 2.32 628 843 9.65 68.31 233 720 182.60 77.50 12 0.60 170.7 19970111 185000.00 185500.00 169.9 69.27 19.19 0 10.26 6.49 961 746 9.66 82.84 373 759 182.60 77.50 15 0.54 173.9 19970111 185000.00 185500.00 172.9 69.26 19.19 0 10.42 56.55 421 1040 9.70 53.97 128 685 182.60 77.50 18 0.48 177.0 19970111 185000.00 185500.00 176.0 69.26 19.19 0 10.34 -113.04 257 839 9.73 59.28 103 713 182.60 77.50 20 0.43 180.2 19970111 185000.00 185500.00 179.1 69.25 19.18 0 10.41 73.88 325 1178 9.79 64.46 124 971 182.60 77.50 23 0.37 183.3 19970111 185000.00 185500.00 182.2 69.24 19.18 0 10.53 -302.10 1774 3358 10.05 184.90 1003 4203 182.60 77.50 26 0.32 186.5 19970111 185000.00 185500.00 185.2 69.24 19.18 0 10.18 207.94 375 512 9.66 76.48 190 587 182.60 77.50 28 0.27 189.6 19970111 185000.00 185500.00 188.3 69.23 19.18 0 10.26 -22.95 305 790 9.77 84.63 160 891 182.60 77.50 31 0.22 192.8 19970111 185000.00 185500.00 191.4 69.23 19.18 0 10.34 -228.40 560 1187 9.83 107.60 280 1300 182.60 77.50 34 0.17 195.9 19970111 185000.00 185500.00 194.5 69.22 19.18 0 10.10 177.21 361 479 9.73 105.81 260 793 182.60 77.50 36 0.12 199.1 19970111 185000.00 185500.00 197.6 69.22 19.18 0 10.17 199.97 213 521 9.75 87.93 140 720 182.60 77.50 39 0.08 202.2 19970111 185000.00 185500.00 200.6 69.21 19.18 3 9.20 147.47 81 1 8.62 67.83 58 1 182.60 77.50 41 0.03 205.3 19970111 185000.00 185500.00 203.7 69.21 19.18 2 9.99 -0.00 724 943 10.05 362.77 1388 4259 182.60 77.50 43 0.01 208.5 19970111 185000.00 185500.00 206.8 69.20 19.18 2 9.98 -0.00 734 961 10.09 399.18 1471 4728 182.60 77.50 45 0.00 211.6 19970111 185000.00 185500.00 209.9 69.20 19.18 0 10.67 737.17 801 2719 9.96 104.16 260 1886 182.60 77.50 47 0.00 214.8 19970111 185000.00 185500.00 212.9 69.19 19.18 0 10.69 698.03 371 3905 9.93 72.37 118 2882 182.60 77.50 49 0.00 217.9 19970111 185000.00 185500.00 216.0 69.19 19.18 0 10.50 158.66 457 1571 9.90 97.18 190 1408 182.60 77.50 51 0.00 221.1 19970111 185000.00 185500.00 219.1 69.18 19.18 0 10.45 125.84 315 1087 9.88 85.12 137 1001 182.60 77.50 53 0.00 224.2 19970111 185000.00 185500.00 222.2 69.17 19.17 0 10.28 -188.69 521 1215 9.96 195.62 413 2048 182.60 77.50 55 0.00 227.4 19970111 185000.00 185500.00 225.3 69.17 19.17 0 10.46 -9.90 297 1491 9.93 94.07 146 1562 182.60 77.50 56 0.00 230.5 19970111 185000.00 185500.00 228.3 69.16 19.17 0 10.76 337.58 373 2955 9.96 55.53 108 1945 182.60 77.50 58 0.00 233.7 19970111 185000.00 185500.00 231.4 69.16 19.17 0 10.37 -204.39 724 1566 10.02 228.37 563 2612 182.60 77.50 60 0.00 236.8 19970111 185000.00 185500.00 234.5 69.15 19.17 0 10.63 299.99 252 1702 9.81 60.95 48 692 182.60 77.50 62 0.00 240.0 19970111 185000.00 185500.00 237.6 69.15 19.17 0 10.59 239.99 535 1909 10.00 114.23 228 1737 182.60 77.50 64 0.00 243.1 19970111 185000.00 185500.00 240.6 69.14 19.17 0 10.55 113.82 447 1678 9.99 103.64 201 1619 182.60 77.50 65 0.00 246.3 19970111 185000.00 185500.00 243.7 69.14 19.17 0 10.43 265.94 69 475 9.84 55.12 45 619 182.60 77.50 67 0.00 249.4 19970111 185000.00 185500.00 246.8 69.13 19.17 0 10.72 -376.53 1627 4275 10.27 253.06 905 5141 182.60 77.50 68 0.00 252.6 19970111 185000.00 185500.00 249.9 69.13 19.17 0 10.75 262.15 1105 3683 10.16 163.04 455 3351 182.60 77.50 70 0.00 255.7 19970111 185000.00 185500.00 253.0 69.12 19.17 0 10.45 337.50 248 1138 9.76 98.21 57 538 182.60 77.50 72 0.00 258.9 19970111 185000.00 185500.00 256.0 69.12 19.17 0 10.19 -337.31 175 531 9.95 142.90 164 1051 182.60 77.50 74 0.00 262.0 19970111 185000.00 185500.00 259.1 69.11 19.17 2 10.03 -0.00 904 1269 10.30 802.81 2559 8406 182.60 77.50 76 0.00 265.2 19970111 185000.00 185500.00 262.2 69.11 19.17 2 9.91 -0.00 915 1287 10.41 1305.62 3884 12542 182.60 77.50 78 0.00 268.3 19970111 185000.00 185500.00 265.3 69.10 19.17 2 10.00 -0.00 925 1305 10.37 1070.20 3091 10548 182.60 77.50 80 0.00 271.5 19970111 185000.00 185500.00 268.4 69.10 19.16 2 9.98 -0.00 935 1323 10.41 1148.46 3336 11179 182.60 77.50 81 0.00 274.6 19970111 185000.00 185500.00 271.4 69.09 19.16 2 10.05 -0.00 945 1342 10.37 886.06 2833 9733 182.60 77.50 83 0.00 277.7 19970111 185000.00 185500.00 143.3 69.31 19.19 0 10.47 -5.61 520 512 8.21 1.23 5 11 182.60 77.50 1 1.13 146.7 19970111 185000.00 185500.00 165.3 69.27 19.19 0 10.32 -12.93 606 677 8.29 2.29 9 24 182.60 77.50 11 0.63 169.2 19970111 185000.00 185500.00 187.2 69.24 19.18 0 10.23 2.92 605 816 8.39 3.92 14 44 182.60 77.50 30 0.24 191.7 19970111 185000.00 185500.00 209.2 69.20 19.18 0 10.24 -8.54 703 994 8.51 6.27 22 71 182.60 77.50 47 0.00 214.1 19970111 185000.00 185500.00 231.2 69.16 19.17 0 10.34 -16.19 791 1257 8.61 7.32 24 86 182.60 77.50 60 0.00 236.6 19970111 185000.00 185500.00 253.2 69.12 19.17 0 10.38 -24.39 744 1323 8.64 8.68 21 85 182.60 77.50 72 0.00 259.1 19970111 185000.00 185500.00 275.2 69.08 19.16 0 10.33 -22.13 684 1244 8.73 10.88 27 112 182.60 77.50 85 0.00 281.6 19970111 185000.00 185500.00 297.2 69.05 19.16 0 10.26 -17.20 635 1252 8.80 16.25 33 151 182.60 77.50 96 0.00 304.1 19970111 185000.00 185500.00 319.2 69.01 19.15 0 10.18 -11.01 619 1232 8.92 22.85 47 226 182.60 77.50 100 0.00 326.6 19970111 185000.00 185500.00 341.2 68.98 19.15 0 10.09 22.81 678 1387 9.10 39.60 96 472 182.60 77.50 100 0.00 349.1 19970111 185000.00 185500.00 363.2 68.94 19.15 0 10.04 94.69 824 1530 9.24 71.20 184 842 182.60 77.50 100 0.00 371.5 19970111 185000.00 185500.00 385.2 68.90 19.14 0 9.83 141.64 1358 1284 9.63 183.22 799 2499 182.60 77.50 100 0.00 394.0 19970111 185000.00 185500.00 407.2 68.87 19.14 0 10.09 -195.30 349 2848 9.50 105.65 149 2714 182.60 77.50 100 0.00 416.5 19970111 185000.00 185500.00 429.2 68.84 19.13 0 10.22 -237.24 349 3879 9.57 92.81 120 3109 182.60 77.50 100 0.00 439.0 19970111 185000.00 185500.00 451.3 68.80 19.13 0 9.28 -1552.43 29 198 8.68 55.05 9 115 182.60 77.50 100 0.00 461.5 19970111 185000.00 185500.00 473.3 68.77 19.13 2 9.54 -776.21 745 3003 10.18 3706.07 4794 26734 182.60 77.50 100 0.00 484.0 19970111 185000.00 185500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1898 10.18 1038.25 3664 16032 182.60 77.50 100 0.00 506.4 19970111 185000.00 185500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1918 10.18 1125.15 3760 16258 182.60 77.50 100 0.00 528.9 19970111 185000.00 185500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1938 10.22 1304.00 4120 17472 182.60 77.50 100 0.00 551.4 19970111 185000.00 185500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.26 1707.54 4898 19131 182.60 77.50 100 0.00 573.9 19970111 185000.00 185500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.25 1666.50 4722 18744 182.60 77.50 100 0.00 596.4 19970111 185500.00 190000.00 92.9 69.41 19.20 3 9.23 285.63 143 143 8.86 115.27 108 108 182.60 77.50 0 0.00 95.2 19970111 185500.00 190000.00 96.0 69.40 19.20 0 9.39 -153.80 142 186 9.40 88.11 210 694 182.60 77.50 0 3.75 98.3 19970111 185500.00 190000.00 99.1 69.40 19.20 0 10.05 74.69 45 246 9.88 33.53 51 546 182.60 77.50 0 3.53 101.5 19970111 185500.00 190000.00 102.2 69.39 19.20 0 10.11 12.98 189 248 9.28 17.36 45 136 182.60 77.50 0 3.31 104.6 19970111 185500.00 190000.00 105.3 69.38 19.20 0 10.36 14.78 208 231 9.21 9.29 24 62 182.60 77.50 0 3.08 107.8 19970111 185500.00 190000.00 108.3 69.38 19.20 0 10.52 0.26 178 232 9.25 7.10 14 43 182.60 77.50 0 2.85 110.9 19970111 185500.00 190000.00 111.4 69.37 19.20 0 10.47 -6.59 276 223 9.21 8.46 25 50 182.60 77.50 0 2.63 114.1 19970111 185500.00 190000.00 114.5 69.37 19.20 0 10.53 7.73 343 378 9.22 9.51 26 68 182.60 77.50 0 2.40 117.2 19970111 185500.00 190000.00 117.6 69.36 19.20 0 10.53 13.72 418 426 9.28 11.36 35 87 182.60 77.50 0 2.19 120.4 19970111 185500.00 190000.00 120.6 69.36 19.20 0 10.53 11.31 431 434 9.29 13.30 39 93 182.60 77.50 0 1.99 123.5 19970111 185500.00 190000.00 123.7 69.35 19.20 0 10.52 -0.82 419 463 9.34 14.84 43 112 182.60 77.50 0 1.83 126.7 19970111 185500.00 190000.00 126.8 69.34 19.20 0 10.53 29.00 441 480 9.34 15.63 44 113 182.60 77.50 0 1.68 129.8 19970111 185500.00 190000.00 129.9 69.34 19.20 0 10.50 -23.64 484 476 9.41 16.55 59 143 182.60 77.50 0 1.56 132.9 19970111 185500.00 190000.00 132.9 69.33 19.19 0 10.51 -3.73 407 493 9.39 17.77 47 134 182.60 77.50 0 1.44 136.1 19970111 185500.00 190000.00 136.0 69.33 19.19 0 10.44 -38.71 516 534 9.45 25.20 78 200 182.60 77.50 0 1.34 139.2 19970111 185500.00 190000.00 139.1 69.32 19.19 0 10.49 32.20 373 618 9.45 22.67 52 195 182.60 77.50 0 1.25 142.4 19970111 185500.00 190000.00 142.2 69.32 19.19 0 10.46 -102.44 589 806 9.52 31.45 103 329 182.60 77.50 1 1.16 145.5 19970111 185500.00 190000.00 145.2 69.31 19.19 0 10.42 3.66 630 770 9.52 37.09 121 354 182.60 77.50 2 1.07 148.7 19970111 185500.00 190000.00 148.3 69.31 19.19 0 10.50 -50.47 418 941 9.54 30.33 68 341 182.60 77.50 3 1.00 151.8 19970111 185500.00 190000.00 151.4 69.30 19.19 0 10.41 -87.06 536 941 9.59 43.79 123 496 182.60 77.50 4 0.92 155.0 19970111 185500.00 190000.00 154.5 69.29 19.19 0 10.31 -7.45 589 839 9.59 56.02 170 573 182.60 77.50 5 0.85 158.1 19970111 185500.00 190000.00 157.5 69.29 19.19 0 10.02 25.49 593 367 9.64 72.54 339 618 182.60 77.50 6 0.78 161.3 19970111 185500.00 190000.00 160.6 69.28 19.19 0 10.21 -162.15 830 841 9.69 95.61 377 964 182.60 77.50 7 0.72 164.4 19970111 185500.00 190000.00 163.7 69.28 19.19 0 10.40 -93.38 349 1064 9.65 46.68 104 680 182.60 77.50 10 0.66 167.6 19970111 185500.00 190000.00 166.8 69.27 19.19 0 10.46 17.71 649 1948 9.80 80.07 220 1453 182.60 77.50 12 0.60 170.7 19970111 185500.00 190000.00 169.9 69.27 19.19 0 10.42 -64.68 417 1837 9.62 78.42 86 784 182.60 77.50 15 0.54 173.9 19970111 185500.00 190000.00 172.9 69.26 19.19 0 10.22 222.85 273 652 9.68 69.06 125 649 182.60 77.50 18 0.48 177.0 19970111 185500.00 190000.00 176.0 69.26 19.19 0 10.33 -402.47 1164 1790 9.58 142.31 275 866 182.60 77.50 20 0.43 180.2 19970111 185500.00 190000.00 179.1 69.25 19.18 0 10.35 -60.77 1429 2073 9.96 190.81 1033 3483 182.60 77.50 23 0.37 183.3 19970111 185500.00 190000.00 182.2 69.24 19.18 0 10.31 35.84 246 1242 9.82 88.32 145 1539 182.60 77.50 26 0.32 186.5 19970111 185500.00 190000.00 185.2 69.24 19.18 0 10.38 -33.87 508 1854 9.87 124.28 281 2141 182.60 77.50 28 0.27 189.6 19970111 185500.00 190000.00 188.3 69.23 19.18 0 10.30 386.49 152 1130 9.59 82.24 37 543 182.60 77.50 31 0.22 192.8 19970111 185500.00 190000.00 191.4 69.23 19.18 0 10.24 261.49 113 594 9.85 69.03 83 881 182.60 77.50 34 0.17 195.9 19970111 185500.00 190000.00 194.5 69.22 19.18 3 9.44 168.94 1084 11 8.97 214.38 668 18 182.60 77.50 36 0.12 199.1 19970111 185500.00 190000.00 197.6 69.22 19.18 2 9.93 -0.00 711 906 10.06 398.96 1575 4868 182.60 77.50 39 0.08 202.2 19970111 185500.00 190000.00 200.6 69.21 19.18 2 9.78 -0.00 716 924 10.19 827.49 2440 8051 182.60 77.50 41 0.03 205.3 19970111 185500.00 190000.00 203.7 69.21 19.18 0 10.54 28.56 1049 2051 9.98 139.34 468 2010 182.60 77.50 43 0.01 208.5 19970111 185500.00 190000.00 206.8 69.20 19.18 0 10.54 -58.30 279 1452 9.91 61.82 104 1151 182.60 77.50 45 0.00 211.6 19970111 185500.00 190000.00 209.9 69.20 19.18 0 10.46 75.96 522 1510 9.92 118.91 248 1555 182.60 77.50 47 0.00 214.8 19970111 185500.00 190000.00 212.9 69.19 19.18 0 10.31 230.63 431 862 9.85 116.81 251 1083 182.60 77.50 49 0.00 217.9 19970111 185500.00 190000.00 216.0 69.19 19.18 0 10.59 -53.00 577 1890 9.92 93.85 203 1429 182.60 77.50 51 0.00 221.1 19970111 185500.00 190000.00 219.1 69.18 19.18 0 10.30 310.04 1261 940 9.99 179.73 946 1884 182.60 77.50 53 0.00 224.2 19970111 185500.00 190000.00 222.2 69.17 19.17 0 10.13 425.52 360 331 9.75 104.23 259 572 182.60 77.50 55 0.00 227.4 19970111 185500.00 190000.00 225.3 69.17 19.17 2 10.11 -0.00 794 1069 10.15 377.44 1335 4314 182.60 77.50 56 0.00 230.5 19970111 185500.00 190000.00 228.3 69.16 19.17 2 9.99 -0.00 804 1087 10.20 577.95 2033 6655 182.60 77.50 58 0.00 233.7 19970111 185500.00 190000.00 231.4 69.16 19.17 2 10.08 -0.00 814 1105 10.16 437.65 1550 5075 182.60 77.50 60 0.00 236.8 19970111 185500.00 190000.00 234.5 69.15 19.17 0 9.71 166.12 2519 25 9.44 344.40 2058 101 182.60 77.50 62 0.00 240.0 19970111 185500.00 190000.00 237.6 69.15 19.17 0 9.87 -319.13 804 163 10.08 190.89 1300 1280 182.60 77.50 64 0.00 243.1 19970111 185500.00 190000.00 240.6 69.14 19.17 2 10.09 -0.00 844 1159 10.19 556.33 1756 5625 182.60 77.50 65 0.00 246.3 19970111 185500.00 190000.00 243.7 69.14 19.17 0 10.68 -299.28 395 2025 9.97 74.82 125 1393 182.60 77.50 67 0.00 249.4 19970111 185500.00 190000.00 246.8 69.13 19.17 0 10.69 13.86 481 2801 10.04 97.21 164 2105 182.60 77.50 68 0.00 252.6 19970111 185500.00 190000.00 249.9 69.13 19.17 0 10.53 -161.83 740 1590 9.98 155.70 314 1442 182.60 77.50 70 0.00 255.7 19970111 185500.00 190000.00 253.0 69.12 19.17 0 10.35 -222.69 849 1029 9.89 211.42 454 1218 182.60 77.50 72 0.00 258.9 19970111 185500.00 190000.00 256.0 69.12 19.17 0 10.72 -81.13 521 2777 10.12 96.55 190 2330 182.60 77.50 74 0.00 262.0 19970111 185500.00 190000.00 259.1 69.11 19.17 0 10.58 -147.24 394 1653 10.05 107.00 179 1666 182.60 77.50 76 0.00 265.2 19970111 185500.00 190000.00 262.2 69.11 19.17 0 9.77 218.73 18 38 10.21 105.05 66 313 182.60 77.50 78 0.00 268.3 19970111 185500.00 190000.00 265.3 69.10 19.17 2 10.16 -0.00 925 1303 10.27 516.43 1864 6217 182.60 77.50 80 0.00 271.5 19970111 185500.00 190000.00 268.4 69.10 19.16 2 10.04 -0.00 935 1321 10.33 964.55 2613 8892 182.60 77.50 81 0.00 274.6 19970111 185500.00 190000.00 271.4 69.09 19.16 2 9.99 -0.00 945 1339 10.40 1239.11 3296 11123 182.60 77.50 83 0.00 277.7 19970111 185500.00 190000.00 143.3 69.31 19.19 0 10.43 -3.52 565 523 9.06 19.78 31 60 182.60 77.50 1 1.13 146.7 19970111 185500.00 190000.00 165.3 69.27 19.19 0 10.30 -2.37 639 750 9.44 35.20 60 205 182.60 77.50 11 0.63 169.2 19970111 185500.00 190000.00 187.2 69.24 19.18 0 10.25 22.83 663 1002 9.73 53.67 211 845 182.60 77.50 30 0.24 191.7 19970111 185500.00 190000.00 209.2 69.20 19.18 0 10.31 25.28 969 1199 9.78 85.91 494 1491 182.60 77.50 47 0.00 214.1 19970111 185500.00 190000.00 231.2 69.16 19.17 0 10.44 -28.17 938 1486 9.69 89.61 321 1146 182.60 77.50 60 0.00 236.6 19970111 185500.00 190000.00 253.2 69.12 19.17 0 10.45 -50.88 858 1493 9.72 104.20 294 1142 182.60 77.50 72 0.00 259.1 19970111 185500.00 190000.00 275.2 69.08 19.16 0 10.37 -72.36 815 1386 9.80 158.05 411 1592 182.60 77.50 85 0.00 281.6 19970111 185500.00 190000.00 297.2 69.05 19.16 0 10.29 -77.10 754 1463 9.86 232.05 501 2234 182.60 77.50 96 0.00 304.1 19970111 185500.00 190000.00 319.2 69.01 19.15 0 10.23 -42.48 600 1438 9.95 255.87 498 2726 182.60 77.50 100 0.00 326.6 19970111 185500.00 190000.00 341.2 68.98 19.15 2 9.93 -0.00 1172 1632 10.35 2606.51 4043 15225 182.60 77.50 100 0.00 349.1 19970111 185500.00 190000.00 363.2 68.94 19.15 2 9.95 -0.00 1243 1699 10.38 3204.68 4480 16387 182.60 77.50 100 0.00 371.5 19970111 185500.00 190000.00 385.2 68.90 19.14 2 9.98 -0.00 1314 1762 10.38 3491.38 4889 17137 182.60 77.50 100 0.00 394.0 19970111 185500.00 190000.00 407.2 68.87 19.14 2 9.96 -0.00 1383 1810 10.43 4628.41 5346 18396 182.60 77.50 100 0.00 416.5 19970111 185500.00 190000.00 429.2 68.84 19.13 2 9.94 -0.00 1436 1837 10.47 5892.41 5745 19360 182.60 77.50 100 0.00 439.0 19970111 185500.00 190000.00 451.3 68.80 19.13 2 9.84 -0.00 1457 1858 10.60 10264.70 6290 21045 182.60 77.50 100 0.00 461.5 19970111 185500.00 190000.00 473.3 68.77 19.13 2 10.08 -0.00 1460 1878 10.41 4007.22 5853 18401 182.60 77.50 100 0.00 484.0 19970111 185500.00 190000.00 495.3 68.74 19.12 2 10.01 -0.00 1460 1899 10.50 6039.54 6103 19810 182.60 77.50 100 0.00 506.4 19970111 185500.00 190000.00 517.3 68.70 19.12 2 9.94 -0.00 1460 1919 10.59 9028.27 6404 21024 182.60 77.50 100 0.00 528.9 19970111 185500.00 190000.00 539.4 68.67 19.11 2 9.87 -0.00 1460 1938 10.71 13327.68 6987 22528 182.60 77.50 100 0.00 551.4 19970111 185500.00 190000.00 561.4 68.64 19.11 2 9.81 -0.00 1460 1957 10.81 19352.35 7781 24199 182.60 77.50 100 0.00 573.9 19970111 185500.00 190000.00 583.4 68.61 19.11 2 9.75 -0.00 1460 1972 10.89 27388.97 8588 25747 182.60 77.50 100 0.00 596.4 19970111 190000.00 190500.00 92.9 69.41 19.20 3 8.83 274.36 75 75 8.97 235.89 187 187 182.60 77.50 0 0.00 95.2 19970111 190000.00 190500.00 96.0 69.40 19.20 3 8.75 -73.03 118 1 8.24 49.67 107 5 182.60 77.50 0 3.75 98.3 19970111 190000.00 190500.00 99.1 69.40 19.20 0 10.10 15.43 21 143 9.73 25.40 12 166 182.60 77.50 0 3.53 101.5 19970111 190000.00 190500.00 102.2 69.39 19.20 0 10.03 3.43 181 183 9.26 16.36 49 121 182.60 77.50 0 3.31 104.6 19970111 190000.00 190500.00 105.3 69.38 19.20 0 10.34 -14.24 210 223 9.20 8.72 24 60 182.60 77.50 0 3.09 107.8 19970111 190000.00 190500.00 108.3 69.38 19.20 0 10.51 -9.31 174 227 9.23 7.22 14 41 182.60 77.50 0 2.86 110.9 19970111 190000.00 190500.00 111.4 69.37 19.20 0 10.53 7.71 237 279 9.27 7.60 20 55 182.60 77.50 0 2.63 114.1 19970111 190000.00 190500.00 114.5 69.37 19.20 0 10.53 2.63 345 400 9.28 10.71 28 79 182.60 77.50 0 2.41 117.2 19970111 190000.00 190500.00 117.6 69.36 19.20 0 10.54 0.44 409 430 9.26 11.12 33 82 182.60 77.50 0 2.19 120.4 19970111 190000.00 190500.00 120.6 69.36 19.20 0 10.49 13.00 578 417 9.30 14.05 56 108 182.60 77.50 0 2.00 123.5 19970111 190000.00 190500.00 123.7 69.35 19.20 0 10.53 -9.36 407 471 9.32 14.52 38 104 182.60 77.50 0 1.83 126.7 19970111 190000.00 190500.00 126.8 69.34 19.20 0 10.47 4.86 457 416 9.33 16.31 50 113 182.60 77.50 0 1.68 129.8 19970111 190000.00 190500.00 129.9 69.34 19.20 0 10.55 -14.95 428 520 9.37 15.21 42 120 182.60 77.50 0 1.56 132.9 19970111 190000.00 190500.00 132.9 69.33 19.19 0 10.43 -32.30 463 435 9.37 20.08 62 143 182.60 77.50 0 1.44 136.1 19970111 190000.00 190500.00 136.0 69.33 19.19 0 10.46 -41.60 584 591 9.42 25.43 79 198 182.60 77.50 0 1.34 139.2 19970111 190000.00 190500.00 139.1 69.32 19.19 0 10.40 -45.35 422 557 9.45 25.53 70 216 182.60 77.50 0 1.25 142.4 19970111 190000.00 190500.00 142.2 69.32 19.19 0 10.41 6.02 432 621 9.47 29.03 77 255 182.60 77.50 1 1.16 145.5 19970111 190000.00 190500.00 145.2 69.31 19.19 0 10.34 -94.60 626 639 9.52 40.25 142 362 182.60 77.50 2 1.07 148.7 19970111 190000.00 190500.00 148.3 69.31 19.19 0 10.38 37.85 578 724 9.55 41.03 129 388 182.60 77.50 3 1.00 151.8 19970111 190000.00 190500.00 151.4 69.30 19.19 0 10.39 -41.06 369 771 9.58 37.46 89 410 182.60 77.50 4 0.92 155.0 19970111 190000.00 190500.00 154.5 69.29 19.19 0 10.31 -107.95 492 775 9.56 49.24 143 505 182.60 77.50 5 0.85 158.1 19970111 190000.00 190500.00 157.5 69.29 19.19 0 10.29 199.58 762 942 9.62 71.48 254 746 182.60 77.50 6 0.78 161.3 19970111 190000.00 190500.00 160.6 69.28 19.19 0 10.28 44.43 420 768 9.62 57.21 145 598 182.60 77.50 7 0.72 164.4 19970111 190000.00 190500.00 163.7 69.28 19.19 0 10.35 -214.32 1242 1449 9.78 114.59 534 1518 182.60 77.50 10 0.66 167.6 19970111 190000.00 190500.00 166.8 69.27 19.19 0 10.34 -103.90 517 1097 9.70 73.40 189 893 182.60 77.50 12 0.60 170.7 19970111 190000.00 190500.00 169.9 69.27 19.19 0 10.30 -218.43 283 717 9.65 53.18 103 561 182.60 77.50 15 0.54 173.9 19970111 190000.00 190500.00 172.9 69.26 19.19 0 10.30 90.95 513 935 9.70 79.07 213 864 182.60 77.50 18 0.48 177.0 19970111 190000.00 190500.00 176.0 69.26 19.19 0 10.25 -57.96 972 1001 9.78 116.41 551 1394 182.60 77.50 20 0.43 180.2 19970111 190000.00 190500.00 179.1 69.25 19.18 0 10.31 -55.70 413 928 9.73 68.77 181 881 182.60 77.50 23 0.37 183.3 19970111 190000.00 190500.00 182.2 69.24 19.18 0 10.46 -181.41 444 1377 9.75 68.62 138 911 182.60 77.50 26 0.32 186.5 19970111 190000.00 190500.00 185.2 69.24 19.18 0 10.41 -50.11 503 1208 9.77 79.57 194 1006 182.60 77.50 28 0.27 189.6 19970111 190000.00 190500.00 188.3 69.23 19.18 0 10.15 76.49 850 328 9.76 65.35 469 614 182.60 77.50 31 0.22 192.8 19970111 190000.00 190500.00 191.4 69.23 19.18 0 10.25 -89.95 608 846 9.78 117.43 357 1132 182.60 77.50 34 0.17 195.9 19970111 190000.00 190500.00 194.5 69.22 19.18 0 10.36 188.11 865 1242 9.87 137.22 469 1542 182.60 77.50 36 0.12 199.1 19970111 190000.00 190500.00 197.6 69.22 19.18 0 10.54 -137.38 254 1209 9.85 52.14 86 862 182.60 77.50 39 0.07 202.2 19970111 190000.00 190500.00 200.6 69.21 19.18 0 10.28 56.35 361 603 9.75 80.70 184 672 182.60 77.50 41 0.03 205.3 19970111 190000.00 190500.00 203.7 69.21 19.18 0 10.31 118.80 806 813 9.78 113.59 401 984 182.60 77.50 43 0.01 208.5 19970111 190000.00 190500.00 206.8 69.20 19.18 0 10.41 -142.99 568 990 9.79 90.24 237 899 182.60 77.50 45 0.00 211.6 19970111 190000.00 190500.00 209.9 69.20 19.18 0 10.31 -35.10 572 806 9.82 119.01 325 1018 182.60 77.50 47 0.00 214.8 19970111 190000.00 190500.00 212.9 69.19 19.18 0 10.48 34.36 601 1132 9.88 91.30 242 1002 182.60 77.50 49 0.00 217.9 19970111 190000.00 190500.00 216.0 69.19 19.18 0 10.57 -143.78 405 1502 9.92 81.03 148 1167 182.60 77.50 51 0.00 221.1 19970111 190000.00 190500.00 219.1 69.18 19.18 0 10.46 -224.71 677 1221 9.92 125.78 326 1280 182.60 77.50 53 0.00 224.2 19970111 190000.00 190500.00 222.2 69.17 19.17 0 10.45 -4.01 751 796 9.83 96.81 316 763 182.60 77.50 55 0.00 227.4 19970111 190000.00 190500.00 225.3 69.17 19.17 3 10.05 -231.14 2836 28 9.20 138.62 684 16 182.60 77.50 56 0.00 230.5 19970111 190000.00 190500.00 228.3 69.16 19.17 0 10.31 338.80 620 608 9.86 119.99 373 875 182.60 77.50 58 0.00 233.7 19970111 190000.00 190500.00 231.4 69.16 19.17 0 10.43 437.46 185 645 9.91 63.07 82 618 182.60 77.50 60 0.00 236.8 19970111 190000.00 190500.00 234.5 69.15 19.17 0 10.57 57.42 699 1339 9.92 105.40 259 1073 182.60 77.50 62 0.00 240.0 19970111 190000.00 190500.00 237.6 69.15 19.17 0 10.68 73.31 400 1504 9.95 65.41 111 912 182.60 77.50 64 0.00 243.1 19970111 190000.00 190500.00 240.6 69.14 19.17 3 10.03 167.64 1837 18 9.30 149.70 747 26 182.60 77.50 65 0.00 246.3 19970111 190000.00 190500.00 243.7 69.14 19.17 2 10.10 -0.00 854 1175 10.19 505.67 1770 5657 182.60 77.50 67 0.00 249.4 19970111 190000.00 190500.00 246.8 69.13 19.17 0 10.54 -13.99 1529 1869 10.11 220.24 986 2701 182.60 77.50 68 0.00 252.6 19970111 190000.00 190500.00 249.9 69.13 19.17 0 10.51 196.63 432 1152 9.98 112.11 203 1173 182.60 77.50 70 0.00 255.7 19970111 190000.00 190500.00 253.0 69.12 19.17 0 10.71 -137.35 523 1574 10.00 76.15 146 967 182.60 77.50 72 0.00 258.9 19970111 190000.00 190500.00 256.0 69.12 19.17 0 10.23 -175.18 2420 309 10.28 213.11 2543 1904 182.60 77.50 74 0.00 262.0 19970111 190000.00 190500.00 259.1 69.11 19.17 2 10.03 -0.00 904 1265 10.35 935.33 2594 8917 182.60 77.50 76 0.00 265.2 19970111 190000.00 190500.00 262.2 69.11 19.17 2 9.89 -0.00 915 1283 10.42 1624.58 3939 12895 182.60 77.50 78 0.00 268.3 19970111 190000.00 190500.00 265.3 69.10 19.17 2 10.10 -0.00 925 1301 10.30 725.89 2330 7832 182.60 77.50 80 0.00 271.5 19970111 190000.00 190500.00 268.4 69.10 19.16 0 10.49 -105.19 729 990 10.03 152.35 408 1258 182.60 77.50 81 0.00 274.6 19970111 190000.00 190500.00 271.4 69.09 19.16 0 10.89 277.15 450 2478 9.78 43.76 32 382 182.60 77.50 83 0.00 277.7 19970111 190000.00 190500.00 143.3 69.31 19.19 0 10.43 -11.20 509 525 8.18 1.21 5 11 182.60 77.50 1 1.13 146.7 19970111 190000.00 190500.00 165.3 69.27 19.19 0 10.31 -8.02 607 742 8.27 2.42 9 26 182.60 77.50 11 0.63 169.2 19970111 190000.00 190500.00 187.2 69.24 19.18 0 10.30 9.75 678 895 8.41 3.99 15 45 182.60 77.50 30 0.24 191.7 19970111 190000.00 190500.00 209.2 69.20 19.18 0 10.42 -1.91 762 1039 8.51 4.39 16 50 182.60 77.50 47 0.00 214.1 19970111 190000.00 190500.00 231.2 69.16 19.17 0 10.50 -6.63 806 1147 8.60 4.58 16 53 182.60 77.50 60 0.00 236.6 19970111 190000.00 190500.00 253.2 69.12 19.17 0 10.50 -11.42 779 1198 8.63 5.57 18 62 182.60 77.50 72 0.00 259.1 19970111 190000.00 190500.00 275.2 69.08 19.16 0 10.40 9.84 759 1102 8.69 8.53 24 79 182.60 77.50 85 0.00 281.6 19970111 190000.00 190500.00 297.2 69.05 19.16 0 10.29 31.19 772 1057 8.80 13.61 38 124 182.60 77.50 96 0.00 304.1 19970111 190000.00 190500.00 319.2 69.01 19.15 0 10.18 13.24 829 1070 8.91 23.14 62 202 182.60 77.50 100 0.00 326.6 19970111 190000.00 190500.00 341.2 68.98 19.15 0 10.15 -84.02 561 1221 9.01 29.32 56 292 182.60 77.50 100 0.00 349.1 19970111 190000.00 190500.00 363.2 68.94 19.15 0 10.03 -38.10 624 1362 9.19 58.03 137 707 182.60 77.50 100 0.00 371.5 19970111 190000.00 190500.00 385.2 68.90 19.14 0 10.09 69.89 606 2109 9.35 77.21 167 1328 182.60 77.50 100 0.00 394.0 19970111 190000.00 190500.00 407.2 68.87 19.14 0 10.21 77.17 388 3520 9.51 79.17 127 2715 182.60 77.50 100 0.00 416.5 19970111 190000.00 190500.00 429.2 68.84 19.13 0 10.13 371.69 287 3215 9.57 99.02 133 3368 182.60 77.50 100 0.00 439.0 19970111 190000.00 190500.00 451.3 68.80 19.13 0 9.86 196.81 128 982 9.10 74.12 31 474 182.60 77.50 100 0.00 461.5 19970111 190000.00 190500.00 473.3 68.77 19.13 2 9.79 98.41 794 3559 10.07 1434.17 2212 17491 182.60 77.50 100 0.00 484.0 19970111 190000.00 190500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1899 10.16 981.53 3538 15455 182.60 77.50 100 0.00 506.4 19970111 190000.00 190500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1919 10.19 1193.86 3926 16625 182.60 77.50 100 0.00 528.9 19970111 190000.00 190500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1938 10.21 1268.95 4106 17300 182.60 77.50 100 0.00 551.4 19970111 190000.00 190500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.24 1438.27 4372 18240 182.60 77.50 100 0.00 573.9 19970111 190000.00 190500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.24 1560.81 4372 18474 182.60 77.50 100 0.00 596.4 19970111 190500.00 191000.00 92.9 69.41 19.20 3 7.54 65.11 1 1 6.04 25.60 0 0 182.60 77.50 0 0.00 95.2 19970111 190500.00 191000.00 96.0 69.40 19.20 0 10.13 -510.82 104 1203 9.40 83.52 27 576 182.60 77.50 0 3.75 98.3 19970111 190500.00 191000.00 99.1 69.40 19.20 0 9.58 7.97 178 154 9.10 38.80 86 192 182.60 77.50 0 3.53 101.5 19970111 190500.00 191000.00 102.2 69.39 19.20 0 10.01 0.54 227 237 9.24 20.20 62 158 182.60 77.50 0 3.31 104.6 19970111 190500.00 191000.00 105.3 69.38 19.20 0 10.23 4.12 222 269 9.19 13.85 31 89 182.60 77.50 0 3.09 107.8 19970111 190500.00 191000.00 108.3 69.38 19.20 0 10.31 -1.40 189 206 9.20 9.37 23 59 182.60 77.50 0 2.86 110.9 19970111 190500.00 191000.00 111.4 69.37 19.20 0 10.34 -6.19 335 279 9.16 10.74 36 75 182.60 77.50 0 2.63 114.1 19970111 190500.00 191000.00 114.5 69.37 19.20 0 10.40 -1.91 325 329 9.23 11.96 34 84 182.60 77.50 0 2.41 117.2 19970111 190500.00 191000.00 117.6 69.36 19.20 0 10.49 15.20 355 482 9.29 13.47 34 106 182.60 77.50 0 2.19 120.4 19970111 190500.00 191000.00 120.6 69.36 19.20 0 10.53 -4.77 343 508 9.29 11.98 29 99 182.60 77.50 0 2.00 123.5 19970111 190500.00 191000.00 123.7 69.35 19.20 0 10.45 16.76 412 468 9.33 14.71 48 129 182.60 77.50 0 1.83 126.7 19970111 190500.00 191000.00 126.8 69.34 19.20 0 10.41 -7.65 500 417 9.34 18.22 63 135 182.60 77.50 0 1.68 129.8 19970111 190500.00 191000.00 129.9 69.34 19.20 0 10.48 -8.02 500 510 9.37 17.27 57 144 182.60 77.50 0 1.56 132.9 19970111 190500.00 191000.00 132.9 69.33 19.19 0 10.33 6.36 524 455 9.38 25.61 93 202 182.60 77.50 0 1.44 136.1 19970111 190500.00 191000.00 136.0 69.33 19.19 0 10.39 -28.47 533 607 9.42 27.76 89 242 182.60 77.50 0 1.34 139.2 19970111 190500.00 191000.00 139.1 69.32 19.19 0 10.33 55.15 706 720 9.52 42.78 164 419 182.60 77.50 0 1.25 142.4 19970111 190500.00 191000.00 142.2 69.32 19.19 0 10.35 -21.01 585 800 9.52 39.57 136 433 182.60 77.50 1 1.16 145.5 19970111 190500.00 191000.00 145.2 69.31 19.19 0 10.22 -64.28 653 782 9.59 67.32 236 688 182.60 77.50 2 1.07 148.7 19970111 190500.00 191000.00 148.3 69.31 19.19 0 10.16 75.84 570 575 9.53 59.15 207 520 182.60 77.50 3 1.00 151.8 19970111 190500.00 191000.00 151.4 69.30 19.19 0 10.04 62.36 593 468 9.59 76.45 311 662 182.60 77.50 4 0.92 155.0 19970111 190500.00 191000.00 154.5 69.29 19.19 0 9.89 -94.74 1531 230 9.95 112.11 1238 1145 182.60 77.50 5 0.85 158.1 19970111 190500.00 191000.00 157.5 69.29 19.19 3 9.72 155.57 2015 20 8.93 113.10 629 26 182.60 77.50 6 0.78 161.3 19970111 190500.00 191000.00 160.6 69.28 19.19 0 10.31 59.21 488 963 9.60 60.82 154 675 182.60 77.50 7 0.72 164.4 19970111 190500.00 191000.00 163.7 69.28 19.19 0 10.50 -186.22 552 2203 9.75 62.00 163 1437 182.60 77.50 10 0.66 167.6 19970111 190500.00 191000.00 166.8 69.27 19.19 0 10.27 143.95 594 1236 9.71 102.67 248 1125 182.60 77.50 12 0.60 170.7 19970111 190500.00 191000.00 169.9 69.27 19.19 0 10.26 167.28 60 307 9.81 36.79 41 409 182.60 77.50 15 0.54 173.9 19970111 190500.00 191000.00 172.9 69.26 19.19 0 10.36 207.48 792 1647 9.82 113.10 377 1738 182.60 77.50 18 0.48 177.0 19970111 190500.00 191000.00 176.0 69.26 19.19 0 10.47 106.98 3413 2565 10.14 185.84 2361 4885 182.60 77.50 20 0.43 180.2 19970111 190500.00 191000.00 179.1 69.25 19.18 0 10.17 55.77 343 514 9.62 71.96 173 573 182.60 77.50 23 0.37 183.3 19970111 190500.00 191000.00 182.2 69.24 19.18 0 9.93 212.95 381 527 9.76 164.53 440 1406 182.60 77.50 26 0.32 186.5 19970111 190500.00 191000.00 185.2 69.24 19.18 2 9.90 -0.00 695 833 10.02 346.73 1390 4216 182.60 77.50 28 0.27 189.6 19970111 190500.00 191000.00 188.3 69.23 19.18 2 9.94 -0.00 699 851 9.97 329.22 1179 3515 182.60 77.50 31 0.22 192.8 19970111 190500.00 191000.00 191.4 69.23 19.18 0 10.36 -132.75 342 1413 9.85 100.18 187 1618 182.60 77.50 34 0.17 195.9 19970111 190500.00 191000.00 194.5 69.22 19.18 0 10.49 -104.65 152 1041 9.81 48.26 62 896 182.60 77.50 36 0.12 199.1 19970111 190500.00 191000.00 197.6 69.22 19.18 0 10.51 197.09 305 1431 9.86 63.25 112 1127 182.60 77.50 39 0.07 202.2 19970111 190500.00 191000.00 200.6 69.21 19.18 0 10.56 118.63 276 1403 9.83 52.33 86 931 182.60 77.50 41 0.03 205.3 19970111 190500.00 191000.00 203.7 69.21 19.18 0 10.37 13.88 310 812 9.79 76.61 134 747 182.60 77.50 43 0.01 208.5 19970111 190500.00 191000.00 206.8 69.20 19.18 0 9.86 35.23 1589 187 10.10 185.78 1917 1478 182.60 77.50 45 0.00 211.6 19970111 190500.00 191000.00 209.9 69.20 19.18 2 9.98 -0.00 744 976 10.11 475.42 1607 5095 182.60 77.50 47 0.00 214.8 19970111 190500.00 191000.00 212.9 69.19 19.18 2 9.93 -0.00 754 994 10.16 596.08 1945 6265 182.60 77.50 49 0.00 217.9 19970111 190500.00 191000.00 216.0 69.19 19.18 0 10.47 113.12 292 908 9.84 69.28 110 729 182.60 77.50 51 0.00 221.1 19970111 190500.00 191000.00 219.1 69.18 19.18 0 10.42 -294.88 291 881 9.87 79.61 136 865 182.60 77.50 53 0.00 224.2 19970111 190500.00 191000.00 222.2 69.17 19.17 0 10.08 -45.31 605 458 9.85 163.04 563 1105 182.60 77.50 55 0.00 227.4 19970111 190500.00 191000.00 225.3 69.17 19.17 0 10.57 104.69 603 1253 9.91 92.00 211 947 182.60 77.50 56 0.00 230.5 19970111 190500.00 191000.00 228.3 69.16 19.17 0 10.47 22.56 395 905 9.87 87.30 166 808 182.60 77.50 58 0.00 233.7 19970111 190500.00 191000.00 231.4 69.16 19.17 0 10.58 12.92 500 1503 9.93 90.81 175 1141 182.60 77.50 60 0.00 236.8 19970111 190500.00 191000.00 234.5 69.15 19.17 0 10.61 246.52 134 760 9.51 41.44 11 127 182.60 77.50 62 0.00 240.0 19970111 190500.00 191000.00 237.6 69.15 19.17 1 10.52 204.84 647 1498 9.98 131.88 320 1584 182.60 77.50 64 0.00 243.1 19970111 190500.00 191000.00 240.6 69.14 19.17 2 10.14 -0.00 844 1155 10.19 401.10 1478 4798 182.60 77.50 65 0.00 246.3 19970111 190500.00 191000.00 243.7 69.14 19.17 0 10.25 -211.61 4341 511 10.15 286.78 3089 1784 182.60 77.50 67 0.00 249.4 19970111 190500.00 191000.00 246.8 69.13 19.17 0 10.66 -121.36 461 1701 9.97 81.01 135 1099 182.60 77.50 68 0.00 252.6 19970111 190500.00 191000.00 249.9 69.13 19.17 0 10.66 -5.26 218 1369 9.96 55.44 72 1000 182.60 77.50 70 0.00 255.7 19970111 190500.00 191000.00 253.0 69.12 19.17 0 10.80 -495.74 420 2932 10.03 59.84 120 1979 182.60 77.50 72 0.00 258.9 19970111 190500.00 191000.00 256.0 69.12 19.17 3 9.65 -605.19 1388 14 9.27 317.93 962 23 182.60 77.50 74 0.00 262.0 19970111 190500.00 191000.00 259.1 69.11 19.17 2 10.16 -0.00 904 1263 10.21 518.97 1671 5491 182.60 77.50 76 0.00 265.2 19970111 190500.00 191000.00 262.2 69.11 19.17 2 10.17 -0.00 915 1281 10.25 515.61 1823 5934 182.60 77.50 78 0.00 268.3 19970111 190500.00 191000.00 265.3 69.10 19.17 0 10.67 6.14 807 1957 10.09 136.23 319 1686 182.60 77.50 80 0.00 271.5 19970111 190500.00 191000.00 268.4 69.10 19.16 0 10.82 -374.81 329 2904 10.19 36.49 133 2642 182.60 77.50 81 0.00 274.6 19970111 190500.00 191000.00 271.4 69.09 19.16 0 10.48 153.70 637 1230 10.03 174.54 372 1576 182.60 77.50 83 0.00 277.7 19970111 190500.00 191000.00 143.3 69.31 19.19 0 10.35 -3.27 525 532 8.23 1.21 7 16 182.60 77.50 1 1.13 146.7 19970111 190500.00 191000.00 165.3 69.27 19.19 0 10.23 -1.79 617 766 8.34 2.79 12 37 182.60 77.50 11 0.63 169.2 19970111 190500.00 191000.00 187.2 69.24 19.18 0 10.21 2.19 629 845 8.41 4.71 17 52 182.60 77.50 30 0.24 191.7 19970111 190500.00 191000.00 209.2 69.20 19.18 0 10.33 6.84 725 1031 8.50 5.54 19 59 182.60 77.50 47 0.00 214.1 19970111 190500.00 191000.00 231.2 69.16 19.17 0 10.43 6.94 796 1243 8.62 5.67 20 69 182.60 77.50 60 0.00 236.6 19970111 190500.00 191000.00 253.2 69.12 19.17 0 10.45 9.15 803 1258 8.67 6.64 20 71 182.60 77.50 72 0.00 259.1 19970111 190500.00 191000.00 275.2 69.08 19.16 0 10.38 2.59 784 1189 8.72 9.70 25 91 182.60 77.50 85 0.00 281.6 19970111 190500.00 191000.00 297.2 69.05 19.16 0 10.31 1.43 680 1221 8.83 12.87 32 136 182.60 77.50 96 0.00 304.1 19970111 190500.00 191000.00 319.2 69.01 19.15 0 10.18 19.62 802 1150 8.98 24.36 71 254 182.60 77.50 100 0.00 326.6 19970111 190500.00 191000.00 341.2 68.98 19.15 0 10.04 85.34 762 1010 9.06 42.00 111 377 182.60 77.50 100 0.00 349.1 19970111 190500.00 191000.00 363.2 68.94 19.15 0 10.04 128.84 703 1212 9.16 54.12 128 545 182.60 77.50 100 0.00 371.5 19970111 190500.00 191000.00 385.2 68.90 19.14 0 9.46 -130.60 1051 241 9.63 117.80 718 1037 182.60 77.50 100 0.00 394.0 19970111 190500.00 191000.00 407.2 68.87 19.14 3 8.96 159.69 1278 13 8.35 169.98 497 18 182.60 77.50 100 0.00 416.5 19970111 190500.00 191000.00 429.2 68.84 19.13 0 10.07 214.87 191 2332 8.56 25.27 6 146 182.60 77.50 100 0.00 439.0 19970111 190500.00 191000.00 451.3 68.80 19.13 0 10.49 702.86 461 7390 9.53 57.00 68 2548 182.60 77.50 100 0.00 461.5 19970111 190500.00 191000.00 473.3 68.77 19.13 0 10.38 254.67 756 10666 9.35 80.93 73 2047 182.60 77.50 100 0.00 484.0 19970111 190500.00 191000.00 495.3 68.74 19.12 2 10.16 127.34 1108 8541 10.19 914.73 1764 23938 182.60 77.50 100 0.00 506.4 19970111 190500.00 191000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1919 10.19 1078.90 3905 16592 182.60 77.50 100 0.00 528.9 19970111 190500.00 191000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1939 10.22 1214.42 4236 17862 182.60 77.50 100 0.00 551.4 19970111 190500.00 191000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1958 10.25 1385.42 4502 18700 182.60 77.50 100 0.00 573.9 19970111 190500.00 191000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.26 1491.42 4717 19126 182.60 77.50 100 0.00 596.4 19970111 191000.00 191500.00 92.9 69.41 19.20 0 9.05 -59.75 4 4 8.80 20.45 4 4 182.60 77.50 0 3.81 95.2 19970111 191000.00 191500.00 96.0 69.40 19.20 0 9.01 -81.35 32 18 9.82 34.37 200 429 182.60 77.50 0 3.75 98.3 19970111 191000.00 191500.00 99.1 69.40 19.20 0 9.51 -16.72 117 97 9.56 35.00 177 418 182.60 77.50 0 3.53 101.5 19970111 191000.00 191500.00 102.2 69.39 19.20 0 9.68 6.82 345 86 9.36 24.13 174 195 182.60 77.50 0 3.31 104.6 19970111 191000.00 191500.00 105.3 69.38 19.20 0 10.18 9.64 170 211 9.21 13.09 30 86 182.60 77.50 0 3.09 107.8 19970111 191000.00 191500.00 108.3 69.38 19.20 0 10.26 -5.42 214 199 9.18 10.67 28 65 182.60 77.50 0 2.86 110.9 19970111 191000.00 191500.00 111.4 69.37 19.20 0 10.37 -37.90 277 299 9.21 11.42 30 78 182.60 77.50 0 2.63 114.1 19970111 191000.00 191500.00 114.5 69.37 19.20 0 10.38 -18.00 368 312 9.22 12.26 41 87 182.60 77.50 0 2.41 117.2 19970111 191000.00 191500.00 117.6 69.36 19.20 0 10.44 -21.18 368 412 9.25 12.77 36 97 182.60 77.50 0 2.19 120.4 19970111 191000.00 191500.00 120.6 69.36 19.20 0 10.44 -1.71 421 413 9.24 14.83 42 100 182.60 77.50 0 2.00 123.5 19970111 191000.00 191500.00 123.7 69.35 19.20 0 10.46 10.10 385 416 9.25 14.30 37 95 182.60 77.50 0 1.83 126.7 19970111 191000.00 191500.00 126.8 69.34 19.20 0 10.45 -24.36 402 462 9.30 17.25 46 123 182.60 77.50 0 1.68 129.8 19970111 191000.00 191500.00 129.9 69.34 19.20 0 10.40 6.14 471 514 9.37 22.82 68 178 182.60 77.50 0 1.56 132.9 19970111 191000.00 191500.00 132.9 69.33 19.19 0 10.37 12.98 401 487 9.39 21.64 62 180 182.60 77.50 0 1.44 136.1 19970111 191000.00 191500.00 136.0 69.33 19.19 0 10.18 -69.13 844 408 9.48 44.60 221 336 182.60 77.50 0 1.34 139.2 19970111 191000.00 191500.00 139.1 69.32 19.19 0 10.33 -6.59 422 689 9.43 32.38 79 294 182.60 77.50 0 1.25 142.4 19970111 191000.00 191500.00 142.2 69.32 19.19 0 10.22 61.12 421 603 9.46 47.94 115 383 182.60 77.50 1 1.16 145.5 19970111 191000.00 191500.00 145.2 69.31 19.19 0 10.13 96.94 582 505 9.50 57.08 197 446 182.60 77.50 2 1.07 148.7 19970111 191000.00 191500.00 148.3 69.31 19.19 0 10.19 57.38 443 564 9.52 54.00 151 454 182.60 77.50 3 1.00 151.8 19970111 191000.00 191500.00 151.4 69.30 19.19 0 10.16 -28.83 580 581 9.57 61.54 227 575 182.60 77.50 4 0.92 155.0 19970111 191000.00 191500.00 154.5 69.29 19.19 0 9.64 66.79 1098 12 10.00 83.27 1089 613 182.60 77.50 5 0.85 158.1 19970111 191000.00 191500.00 157.5 69.29 19.19 0 10.01 187.90 1328 456 9.85 109.31 933 1237 182.60 77.50 6 0.78 161.3 19970111 191000.00 191500.00 160.6 69.28 19.19 2 9.81 -0.00 639 687 9.92 284.16 1095 3151 182.60 77.50 7 0.72 164.4 19970111 191000.00 191500.00 163.7 69.28 19.19 2 9.88 -0.00 649 706 9.88 259.39 949 2704 182.60 77.50 10 0.66 167.6 19970111 191000.00 191500.00 166.8 69.27 19.19 2 9.87 -0.00 658 724 9.92 247.29 1065 3075 182.60 77.50 12 0.60 170.7 19970111 191000.00 191500.00 169.9 69.27 19.19 2 9.90 -0.00 665 742 9.93 245.32 1057 3106 182.60 77.50 15 0.54 173.9 19970111 191000.00 191500.00 172.9 69.26 19.19 2 9.86 -0.00 673 760 9.98 288.47 1286 3761 182.60 77.50 18 0.48 177.0 19970111 191000.00 191500.00 176.0 69.26 19.19 2 9.89 -0.00 679 778 9.97 279.44 1205 3511 182.60 77.50 20 0.43 180.2 19970111 191000.00 191500.00 179.1 69.25 19.18 2 9.87 -0.00 685 796 10.11 411.35 1625 4945 182.60 77.50 23 0.37 183.3 19970111 191000.00 191500.00 182.2 69.24 19.18 2 9.81 -0.00 690 814 10.06 465.52 1795 5420 182.60 77.50 26 0.32 186.5 19970111 191000.00 191500.00 185.2 69.24 19.18 2 9.92 -0.00 695 832 9.97 319.38 1216 3621 182.60 77.50 28 0.27 189.6 19970111 191000.00 191500.00 188.3 69.23 19.18 3 9.52 -292.18 2099 21 9.07 255.28 1290 34 182.60 77.50 31 0.22 192.8 19970111 191000.00 191500.00 191.4 69.23 19.18 2 9.70 -0.00 703 868 10.19 876.59 2857 8868 182.60 77.50 34 0.17 195.9 19970111 191000.00 191500.00 194.5 69.22 19.18 0 10.07 221.67 346 631 9.78 149.23 311 1253 182.60 77.50 36 0.12 199.1 19970111 191000.00 191500.00 197.6 69.22 19.18 1 10.47 169.13 225 1725 9.89 77.93 119 1932 182.60 77.50 39 0.07 202.2 19970111 191000.00 191500.00 200.6 69.21 19.18 2 9.98 -0.00 716 921 10.07 355.36 1382 4346 182.60 77.50 41 0.03 205.3 19970111 191000.00 191500.00 203.7 69.21 19.18 2 9.98 -0.00 724 939 10.06 376.63 1331 4190 182.60 77.50 43 0.01 208.5 19970111 191000.00 191500.00 206.8 69.20 19.18 2 9.97 -0.00 734 957 10.07 403.01 1462 4592 182.60 77.50 45 0.00 211.6 19970111 191000.00 191500.00 209.9 69.20 19.18 0 10.27 285.34 873 1105 9.93 180.96 667 1953 182.60 77.50 47 0.00 214.8 19970111 191000.00 191500.00 212.9 69.19 19.18 2 9.95 -0.00 754 993 10.14 518.34 1804 5776 182.60 77.50 49 0.00 217.9 19970111 191000.00 191500.00 216.0 69.19 19.18 2 10.03 -0.00 764 1011 10.10 383.02 1381 4424 182.60 77.50 51 0.00 221.1 19970111 191000.00 191500.00 219.1 69.18 19.18 2 9.99 -0.00 774 1028 10.14 432.16 1727 5454 182.60 77.50 53 0.00 224.2 19970111 191000.00 191500.00 222.2 69.17 19.17 0 10.54 263.25 413 1578 9.95 84.89 173 1404 182.60 77.50 55 0.00 227.4 19970111 191000.00 191500.00 225.3 69.17 19.17 0 10.29 149.12 746 855 9.94 176.68 559 1513 182.60 77.50 56 0.00 230.5 19970111 191000.00 191500.00 228.3 69.16 19.17 2 9.92 -0.00 804 1082 10.26 787.77 2641 8511 182.60 77.50 58 0.00 233.7 19970111 191000.00 191500.00 231.4 69.16 19.17 0 10.65 -19.77 498 2037 9.99 84.31 167 1494 182.60 77.50 60 0.00 236.8 19970111 191000.00 191500.00 234.5 69.15 19.17 0 10.61 -125.85 389 1503 9.94 75.40 127 1058 182.60 77.50 62 0.00 240.0 19970111 191000.00 191500.00 237.6 69.15 19.17 0 10.68 139.36 693 2543 10.04 109.16 267 2138 182.60 77.50 64 0.00 243.1 19970111 191000.00 191500.00 240.6 69.14 19.17 0 10.67 -35.55 353 1815 9.98 67.10 117 1336 182.60 77.50 65 0.00 246.3 19970111 191000.00 191500.00 243.7 69.14 19.17 0 10.13 -453.80 622 533 9.98 194.94 677 1499 182.60 77.50 67 0.00 249.4 19970111 191000.00 191500.00 246.8 69.13 19.17 0 10.41 279.47 445 1145 10.01 143.79 266 1493 182.60 77.50 68 0.00 252.6 19970111 191000.00 191500.00 249.9 69.13 19.17 0 10.56 -172.96 865 1762 10.05 173.26 417 1881 182.60 77.50 70 0.00 255.7 19970111 191000.00 191500.00 253.0 69.12 19.17 0 10.85 -309.37 377 3022 10.14 41.94 107 2088 182.60 77.50 72 0.00 258.9 19970111 191000.00 191500.00 256.0 69.12 19.17 0 10.67 -87.62 417 1808 9.98 81.86 128 1212 182.60 77.50 74 0.00 262.0 19970111 191000.00 191500.00 259.1 69.11 19.17 0 10.65 -192.54 258 2488 9.60 56.49 22 444 182.60 77.50 76 0.00 265.2 19970111 191000.00 191500.00 262.2 69.11 19.17 0 10.60 145.86 431 2156 10.12 124.69 208 2362 182.60 77.50 78 0.00 268.3 19970111 191000.00 191500.00 265.3 69.10 19.17 0 10.67 -272.05 316 1692 9.90 74.41 60 702 182.60 77.50 80 0.00 271.5 19970111 191000.00 191500.00 268.4 69.10 19.16 0 10.44 598.77 1800 1822 10.24 402.07 1931 4717 182.60 77.50 81 0.00 274.6 19970111 191000.00 191500.00 271.4 69.09 19.16 2 9.85 -0.00 945 1332 10.46 2423.62 4866 15094 182.60 77.50 83 0.00 277.7 19970111 191000.00 191500.00 143.3 69.31 19.19 0 10.30 -13.96 535 508 8.18 1.56 6 15 182.60 77.50 1 1.13 146.7 19970111 191000.00 191500.00 165.3 69.27 19.19 0 10.15 -6.87 642 671 8.41 4.94 18 48 182.60 77.50 11 0.63 169.2 19970111 191000.00 191500.00 187.2 69.24 19.18 0 10.16 -2.43 625 814 8.55 8.77 26 77 182.60 77.50 30 0.24 191.7 19970111 191000.00 191500.00 209.2 69.20 19.18 0 10.24 -18.97 727 1007 8.55 7.92 25 78 182.60 77.50 47 0.00 214.1 19970111 191000.00 191500.00 231.2 69.16 19.17 0 10.36 -15.47 806 1171 8.62 6.92 22 75 182.60 77.50 60 0.00 236.6 19970111 191000.00 191500.00 253.2 69.12 19.17 0 10.39 13.23 851 1253 8.68 8.80 27 91 182.60 77.50 72 0.00 259.1 19970111 191000.00 191500.00 275.2 69.08 19.16 0 10.29 -12.58 877 1031 8.75 12.45 38 109 182.60 77.50 85 0.00 281.6 19970111 191000.00 191500.00 297.2 69.05 19.16 0 10.21 4.84 855 1024 8.80 17.32 48 142 182.60 77.50 96 0.00 304.1 19970111 191000.00 191500.00 319.2 69.01 19.15 0 10.17 50.09 765 1113 8.95 23.16 65 233 182.60 77.50 100 0.00 326.6 19970111 191000.00 191500.00 341.2 68.98 19.15 3 9.43 -23.00 1418 14 8.13 40.78 135 6 182.60 77.50 100 0.00 349.1 19970111 191000.00 191500.00 363.2 68.94 19.15 3 9.34 -16.32 1842 18 8.22 70.98 242 8 182.60 77.50 100 0.00 371.5 19970111 191000.00 191500.00 385.2 68.90 19.14 3 8.93 219.71 210 2 7.89 39.83 42 1 182.60 77.50 100 0.00 394.0 19970111 191000.00 191500.00 407.2 68.87 19.14 3 8.85 46.80 171 2 7.88 47.40 38 1 182.60 77.50 100 0.00 416.5 19970111 191000.00 191500.00 429.2 68.84 19.13 0 9.24 -24.97 46 69 9.42 55.21 109 392 182.60 77.50 100 0.00 439.0 19970111 191000.00 191500.00 451.3 68.80 19.13 3 8.78 -30.52 195 2 8.08 70.33 88 3 182.60 77.50 100 0.00 461.5 19970111 191000.00 191500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1878 10.16 966.42 3529 15387 182.60 77.50 100 0.00 484.0 19970111 191000.00 191500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1899 10.18 1079.74 3706 16068 182.60 77.50 100 0.00 506.4 19970111 191000.00 191500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1919 10.20 1093.69 3850 16953 182.60 77.50 100 0.00 528.9 19970111 191000.00 191500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1938 10.22 1166.02 4170 17487 182.60 77.50 100 0.00 551.4 19970111 191000.00 191500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1958 10.22 1245.95 4177 17725 182.60 77.50 100 0.00 573.9 19970111 191000.00 191500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.25 1378.53 4590 18921 182.60 77.50 100 0.00 596.4 19970111 191500.00 192000.00 92.9 69.41 19.20 3 9.43 148.43 1 1 9.41 17.71 1 1 182.60 77.50 0 4.00 95.2 19970111 191500.00 192000.00 96.0 69.40 19.20 3 8.77 -14.85 91 1 8.09 39.47 62 2 182.60 77.50 0 3.75 98.3 19970111 191500.00 192000.00 99.1 69.40 19.20 3 9.21 -44.25 289 3 8.26 32.11 78 4 182.60 77.50 0 3.53 101.5 19970111 191500.00 192000.00 102.2 69.39 19.20 0 9.98 -59.83 181 283 9.32 27.63 66 232 182.60 77.50 0 3.31 104.6 19970111 191500.00 192000.00 105.3 69.38 19.20 0 10.19 -0.71 194 202 9.20 12.22 33 81 182.60 77.50 0 3.09 107.8 19970111 191500.00 192000.00 108.3 69.38 19.20 0 10.33 -4.08 205 205 9.20 8.94 23 56 182.60 77.50 0 2.86 110.9 19970111 191500.00 192000.00 111.4 69.37 19.20 0 10.36 1.29 323 235 9.16 10.24 32 61 182.60 77.50 0 2.63 114.1 19970111 191500.00 192000.00 114.5 69.37 19.20 0 10.43 4.77 361 345 9.23 10.76 35 83 182.60 77.50 0 2.41 117.2 19970111 191500.00 192000.00 117.6 69.36 19.20 0 10.46 -0.30 432 406 9.23 13.43 40 92 182.60 77.50 0 2.19 120.4 19970111 191500.00 192000.00 120.6 69.36 19.20 0 10.46 -25.97 451 406 9.26 13.15 46 100 182.60 77.50 0 2.00 123.5 19970111 191500.00 192000.00 123.7 69.35 19.20 0 10.42 -22.65 529 435 9.27 18.26 61 125 182.60 77.50 0 1.83 126.7 19970111 191500.00 192000.00 126.8 69.34 19.20 0 10.39 16.19 554 497 9.34 20.71 74 167 182.60 77.50 0 1.68 129.8 19970111 191500.00 192000.00 129.9 69.34 19.20 0 10.26 -51.80 697 456 9.42 31.95 139 255 182.60 77.50 0 1.56 132.9 19970111 191500.00 192000.00 132.9 69.33 19.19 0 10.31 -9.12 614 608 9.42 33.60 120 295 182.60 77.50 0 1.44 136.1 19970111 191500.00 192000.00 136.0 69.33 19.19 0 10.12 -56.49 786 469 9.55 58.59 286 508 182.60 77.50 0 1.34 139.2 19970111 191500.00 192000.00 139.1 69.32 19.19 0 10.40 -87.11 336 938 9.53 33.02 71 429 182.60 77.50 0 1.25 142.4 19970111 191500.00 192000.00 142.2 69.32 19.19 0 10.30 26.94 488 792 9.53 47.53 135 503 182.60 77.50 1 1.16 145.5 19970111 191500.00 192000.00 145.2 69.31 19.19 0 10.10 -18.42 506 491 9.50 59.53 201 486 182.60 77.50 2 1.07 148.7 19970111 191500.00 192000.00 148.3 69.31 19.19 0 10.23 -45.51 473 713 9.53 53.86 147 509 182.60 77.50 3 1.00 151.8 19970111 191500.00 192000.00 151.4 69.30 19.19 0 10.35 91.12 269 886 9.61 41.46 82 572 182.60 77.50 4 0.92 155.0 19970111 191500.00 192000.00 154.5 69.29 19.19 0 10.29 74.01 477 901 9.62 55.22 154 662 182.60 77.50 5 0.85 158.1 19970111 191500.00 192000.00 157.5 69.29 19.19 0 10.38 -85.84 668 1211 9.64 63.52 191 781 182.60 77.50 6 0.78 161.3 19970111 191500.00 192000.00 160.6 69.28 19.19 0 10.13 -290.10 716 831 9.59 99.50 320 874 182.60 77.50 7 0.72 164.4 19970111 191500.00 192000.00 163.7 69.28 19.19 0 10.25 17.19 388 724 9.56 61.40 132 538 182.60 77.50 10 0.66 167.6 19970111 191500.00 192000.00 166.8 69.27 19.19 0 10.26 -35.58 273 823 9.68 61.08 117 753 182.60 77.50 12 0.60 170.7 19970111 191500.00 192000.00 169.9 69.27 19.19 0 10.34 16.93 153 781 9.75 45.80 72 752 182.60 77.50 15 0.54 173.9 19970111 191500.00 192000.00 172.9 69.26 19.19 0 10.30 -52.44 265 1295 9.80 80.53 146 1500 182.60 77.50 18 0.48 177.0 19970111 191500.00 192000.00 176.0 69.26 19.19 0 9.92 -181.46 343 351 9.66 106.65 307 776 182.60 77.50 20 0.43 180.2 19970111 191500.00 192000.00 179.1 69.25 19.18 2 9.91 -0.00 685 796 9.96 270.95 1152 3442 182.60 77.50 23 0.37 183.3 19970111 191500.00 192000.00 182.2 69.24 19.18 2 9.84 -0.00 690 814 10.04 408.11 1596 4874 182.60 77.50 26 0.32 186.5 19970111 191500.00 192000.00 185.2 69.24 19.18 2 9.88 -0.00 695 831 9.99 373.80 1339 4085 182.60 77.50 28 0.27 189.6 19970111 191500.00 192000.00 188.3 69.23 19.18 0 10.15 130.47 122 325 9.72 55.20 74 412 182.60 77.50 31 0.22 192.8 19970111 191500.00 192000.00 191.4 69.23 19.18 0 10.38 4.22 438 1772 9.89 119.62 245 2102 182.60 77.50 34 0.17 195.9 19970111 191500.00 192000.00 194.5 69.22 19.18 0 9.88 -116.41 870 343 9.92 173.84 1088 1508 182.60 77.50 36 0.12 199.1 19970111 191500.00 192000.00 197.6 69.22 19.18 2 9.76 -0.00 711 902 10.19 769.23 2565 8311 182.60 77.50 39 0.07 202.2 19970111 191500.00 192000.00 200.6 69.21 19.18 0 10.43 -24.61 170 924 9.86 56.57 80 915 182.60 77.50 41 0.03 205.3 19970111 191500.00 192000.00 203.7 69.21 19.18 0 10.33 277.00 101 1106 9.30 56.70 9 206 182.60 77.50 43 0.01 208.5 19970111 191500.00 192000.00 206.8 69.20 19.18 3 9.58 189.24 826 8 8.83 126.47 226 5 182.60 77.50 45 0.00 211.6 19970111 191500.00 192000.00 209.9 69.20 19.18 2 10.00 -0.00 744 974 10.07 404.57 1429 4478 182.60 77.50 47 0.00 214.8 19970111 191500.00 192000.00 212.9 69.19 19.18 2 9.91 -0.00 754 991 10.17 571.13 2111 6758 182.60 77.50 49 0.00 217.9 19970111 191500.00 192000.00 216.0 69.19 19.18 2 9.99 -0.00 764 1009 10.11 480.06 1663 5251 182.60 77.50 51 0.00 221.1 19970111 191500.00 192000.00 219.1 69.18 19.18 2 9.96 -0.00 774 1027 10.18 546.44 1868 6072 182.60 77.50 53 0.00 224.2 19970111 191500.00 192000.00 222.2 69.17 19.17 0 10.46 60.53 435 1573 9.96 120.29 229 1751 182.60 77.50 55 0.00 227.4 19970111 191500.00 192000.00 225.3 69.17 19.17 0 10.58 68.96 399 2281 9.98 89.01 161 2036 182.60 77.50 56 0.00 230.5 19970111 191500.00 192000.00 228.3 69.16 19.17 0 10.44 161.21 583 1199 9.69 116.22 131 545 182.60 77.50 58 0.00 233.7 19970111 191500.00 192000.00 231.4 69.16 19.17 0 10.04 19.84 1759 489 10.21 286.68 2606 2947 182.60 77.50 60 0.00 236.8 19970111 191500.00 192000.00 234.5 69.15 19.17 0 10.48 62.58 432 1142 9.93 95.39 179 1038 182.60 77.50 62 0.00 240.0 19970111 191500.00 192000.00 237.6 69.15 19.17 0 9.97 431.36 1078 265 10.08 232.74 1470 1528 182.60 77.50 64 0.00 243.1 19970111 191500.00 192000.00 240.6 69.14 19.17 2 10.03 -0.00 844 1151 10.27 594.97 2121 7152 182.60 77.50 65 0.00 246.3 19970111 191500.00 192000.00 243.7 69.14 19.17 2 9.98 -0.00 854 1169 10.26 825.09 2489 8169 182.60 77.50 67 0.00 249.4 19970111 191500.00 192000.00 246.8 69.13 19.17 2 9.97 -0.00 864 1187 10.30 928.40 2742 8906 182.60 77.50 68 0.00 252.6 19970111 191500.00 192000.00 249.9 69.13 19.17 0 10.52 146.95 554 1462 9.96 124.17 226 1273 182.60 77.50 70 0.00 255.7 19970111 191500.00 192000.00 253.0 69.12 19.17 0 10.68 758.56 1098 3361 10.19 212.24 556 3748 182.60 77.50 72 0.00 258.9 19970111 191500.00 192000.00 256.0 69.12 19.17 0 10.11 879.04 24 131 9.85 93.64 13 148 182.60 77.50 74 0.00 262.0 19970111 191500.00 192000.00 259.1 69.11 19.17 2 10.08 439.52 464 1579 10.24 728.90 1039 7097 182.60 77.50 76 0.00 265.2 19970111 191500.00 192000.00 262.2 69.11 19.17 2 9.82 -0.00 915 1276 10.46 1729.93 4865 14907 182.60 77.50 78 0.00 268.3 19970111 191500.00 192000.00 265.3 69.10 19.17 2 10.04 -0.00 925 1294 10.36 809.68 2688 9182 182.60 77.50 80 0.00 271.5 19970111 191500.00 192000.00 268.4 69.10 19.16 2 9.96 -0.00 935 1311 10.42 1213.86 3426 11639 182.60 77.50 81 0.00 274.6 19970111 191500.00 192000.00 271.4 69.09 19.16 2 10.09 -0.00 945 1329 10.35 733.54 2650 8771 182.60 77.50 83 0.00 277.7 19970111 191500.00 192000.00 143.3 69.31 19.19 0 10.30 -11.78 531 521 8.18 1.60 7 15 182.60 77.50 1 1.13 146.7 19970111 191500.00 192000.00 165.3 69.27 19.19 0 10.19 -4.37 595 749 8.29 3.62 13 37 182.60 77.50 11 0.63 169.2 19970111 191500.00 192000.00 187.2 69.24 19.18 0 10.14 12.51 576 792 8.43 5.78 18 58 182.60 77.50 30 0.24 191.7 19970111 191500.00 192000.00 209.2 69.20 19.18 0 10.20 -1.03 746 956 8.59 8.27 30 88 182.60 77.50 47 0.00 214.1 19970111 191500.00 192000.00 231.2 69.16 19.17 0 10.30 -12.85 867 1096 8.68 9.13 33 98 182.60 77.50 60 0.00 236.6 19970111 191500.00 192000.00 253.2 69.12 19.17 0 10.36 -0.10 817 1171 8.72 9.41 31 102 182.60 77.50 72 0.00 259.1 19970111 191500.00 192000.00 275.2 69.08 19.16 0 10.31 -22.38 898 1187 8.80 13.50 43 136 182.60 77.50 85 0.00 281.6 19970111 191500.00 192000.00 297.2 69.05 19.16 0 10.17 0.57 1034 940 8.94 20.13 84 205 182.60 77.50 96 0.00 304.1 19970111 191500.00 192000.00 319.2 69.01 19.15 0 10.02 0.03 1056 780 9.08 33.71 145 319 182.60 77.50 100 0.00 326.6 19970111 191500.00 192000.00 341.2 68.98 19.15 0 10.04 -27.32 1198 1216 9.28 57.17 256 732 182.60 77.50 100 0.00 349.1 19970111 191500.00 192000.00 363.2 68.94 19.15 3 9.34 -56.22 1785 18 8.23 68.23 277 8 182.60 77.50 100 0.00 371.5 19970111 191500.00 192000.00 385.2 68.90 19.14 3 9.18 132.61 1324 13 8.18 82.30 252 7 182.60 77.50 100 0.00 394.0 19970111 191500.00 192000.00 407.2 68.87 19.14 0 10.19 20.21 942 3774 9.67 178.18 416 3870 182.60 77.50 100 0.00 416.5 19970111 191500.00 192000.00 429.2 68.84 19.13 0 10.24 310.30 481 4033 9.61 109.00 180 3469 182.60 77.50 100 0.00 439.0 19970111 191500.00 192000.00 451.3 68.80 19.13 0 9.42 144.94 27 110 7.91 25.10 1 7 182.60 77.50 100 0.00 461.5 19970111 191500.00 192000.00 473.3 68.77 19.13 2 9.58 72.47 743 1995 10.01 1457.11 2706 14377 182.60 77.50 100 0.00 484.0 19970111 191500.00 192000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1898 10.18 1058.73 3913 16336 182.60 77.50 100 0.00 506.4 19970111 191500.00 192000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1918 10.21 1194.90 4112 17415 182.60 77.50 100 0.00 528.9 19970111 191500.00 192000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1938 10.22 1347.80 4336 17957 182.60 77.50 100 0.00 551.4 19970111 191500.00 192000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1958 10.24 1448.07 4521 18750 182.60 77.50 100 0.00 573.9 19970111 191500.00 192000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.25 1614.45 4641 18990 182.60 77.50 100 0.00 596.4 19970111 192000.00 192500.00 92.9 69.41 19.20 0 8.72 -99.88 1 1 9.09 45.17 3 3 182.60 77.50 0 3.38 95.2 19970111 192000.00 192500.00 96.0 69.40 19.20 0 9.60 -65.88 58 259 9.61 91.47 121 1049 182.60 77.50 0 3.75 98.3 19970111 192000.00 192500.00 99.1 69.40 19.20 0 9.72 89.03 202 194 9.36 34.25 136 338 182.60 77.50 0 3.53 101.5 19970111 192000.00 192500.00 102.2 69.39 19.20 0 10.04 55.47 168 273 9.28 20.05 48 173 182.60 77.50 0 3.31 104.6 19970111 192000.00 192500.00 105.3 69.38 19.20 0 10.24 3.29 160 239 9.23 11.40 26 86 182.60 77.50 0 3.09 107.8 19970111 192000.00 192500.00 108.3 69.38 19.20 0 10.29 20.64 184 208 9.19 9.50 24 62 182.60 77.50 0 2.86 110.9 19970111 192000.00 192500.00 111.4 69.37 19.20 0 10.33 3.22 250 266 9.18 11.04 27 70 182.60 77.50 0 2.63 114.1 19970111 192000.00 192500.00 114.5 69.37 19.20 0 10.40 52.72 338 383 9.23 13.20 35 95 182.60 77.50 0 2.41 117.2 19970111 192000.00 192500.00 117.6 69.36 19.20 0 10.38 19.55 509 303 9.25 13.00 61 99 182.60 77.50 0 2.19 120.4 19970111 192000.00 192500.00 120.6 69.36 19.20 0 10.45 -4.32 307 508 9.31 13.62 34 126 182.60 77.50 0 2.00 123.5 19970111 192000.00 192500.00 123.7 69.35 19.20 0 10.38 -8.91 396 520 9.30 19.06 53 159 182.60 77.50 0 1.83 126.7 19970111 192000.00 192500.00 126.8 69.34 19.20 0 10.21 41.36 605 363 9.34 25.94 118 201 182.60 77.50 0 1.68 129.8 19970111 192000.00 192500.00 129.9 69.34 19.20 0 10.30 -12.43 537 558 9.38 29.92 99 252 182.60 77.50 0 1.56 132.9 19970111 192000.00 192500.00 132.9 69.33 19.19 0 10.29 5.46 467 675 9.42 36.80 96 324 182.60 77.50 0 1.44 136.1 19970111 192000.00 192500.00 136.0 69.33 19.19 0 10.17 87.30 954 643 9.56 59.10 320 622 182.60 77.50 0 1.34 139.2 19970111 192000.00 192500.00 139.1 69.32 19.19 0 10.16 -41.38 767 718 9.56 71.15 281 682 182.60 77.50 0 1.25 142.4 19970111 192000.00 192500.00 142.2 69.32 19.19 0 10.31 -23.45 423 826 9.51 42.51 101 445 182.60 77.50 1 1.16 145.5 19970111 192000.00 192500.00 145.2 69.31 19.19 0 10.28 -77.24 393 696 9.49 40.95 98 398 182.60 77.50 2 1.07 148.7 19970111 192000.00 192500.00 148.3 69.31 19.19 0 10.01 50.94 1154 317 9.71 70.79 608 695 182.60 77.50 3 1.00 151.8 19970111 192000.00 192500.00 151.4 69.30 19.19 0 10.16 103.23 1063 641 9.65 71.23 427 767 182.60 77.50 4 0.92 155.0 19970111 192000.00 192500.00 154.5 69.29 19.19 0 10.17 -38.64 668 591 9.55 59.69 250 564 182.60 77.50 5 0.85 158.1 19970111 192000.00 192500.00 157.5 69.29 19.19 0 10.37 -120.00 550 1181 9.64 58.28 159 758 182.60 77.50 6 0.78 161.3 19970111 192000.00 192500.00 160.6 69.28 19.19 3 9.66 72.20 862 9 8.80 70.71 251 11 182.60 77.50 7 0.72 164.4 19970111 192000.00 192500.00 163.7 69.28 19.19 0 10.37 40.27 370 1055 9.67 48.53 116 718 182.60 77.50 10 0.66 167.6 19970111 192000.00 192500.00 166.8 69.27 19.19 0 10.07 1.45 354 493 9.58 72.15 199 629 182.60 77.50 12 0.60 170.7 19970111 192000.00 192500.00 169.9 69.27 19.19 0 9.71 -64.18 505 177 9.78 107.44 632 858 182.60 77.50 15 0.54 173.9 19970111 192000.00 192500.00 172.9 69.26 19.19 2 9.80 -0.00 673 760 10.00 408.57 1493 4468 182.60 77.50 18 0.48 177.0 19970111 192000.00 192500.00 176.0 69.26 19.19 2 9.70 -0.00 679 777 10.13 568.54 2259 7087 182.60 77.50 20 0.43 180.2 19970111 192000.00 192500.00 179.1 69.25 19.18 0 10.30 -195.04 495 1066 9.72 85.03 221 1036 182.60 77.50 23 0.37 183.3 19970111 192000.00 192500.00 182.2 69.24 19.18 0 9.93 112.51 723 379 9.51 134.15 376 506 182.60 77.50 26 0.32 186.5 19970111 192000.00 192500.00 185.2 69.24 19.18 2 9.88 56.26 709 609 9.95 300.42 1168 2764 182.60 77.50 28 0.27 189.6 19970111 192000.00 192500.00 188.3 69.23 19.18 2 9.89 -0.00 699 848 10.01 375.75 1434 4389 182.60 77.50 31 0.22 192.8 19970111 192000.00 192500.00 191.4 69.23 19.18 2 9.84 -0.00 703 866 10.10 481.07 1925 6081 182.60 77.50 34 0.17 195.9 19970111 192000.00 192500.00 194.5 69.22 19.18 2 9.88 -0.00 707 884 10.11 455.96 1729 5525 182.60 77.50 36 0.12 199.1 19970111 192000.00 192500.00 197.6 69.22 19.18 2 9.85 -0.00 711 901 10.12 552.18 2011 6367 182.60 77.50 39 0.07 202.2 19970111 192000.00 192500.00 200.6 69.21 19.18 2 9.81 -0.00 716 919 10.19 694.23 2344 7656 182.60 77.50 41 0.03 205.3 19970111 192000.00 192500.00 203.7 69.21 19.18 0 10.33 59.81 74 477 9.86 58.10 51 663 182.60 77.50 43 0.01 208.5 19970111 192000.00 192500.00 206.8 69.20 19.18 0 9.84 37.87 428 172 9.82 129.05 525 715 182.60 77.50 45 0.00 211.6 19970111 192000.00 192500.00 209.9 69.20 19.18 0 10.65 -33.30 636 2236 9.93 84.19 190 1434 182.60 77.50 47 0.00 214.8 19970111 192000.00 192500.00 212.9 69.19 19.18 0 10.37 548.72 217 805 9.87 79.40 114 887 182.60 77.50 49 0.00 217.9 19970111 192000.00 192500.00 216.0 69.19 19.18 0 10.52 -150.72 275 1258 9.90 67.09 107 1043 182.60 77.50 51 0.00 221.1 19970111 192000.00 192500.00 219.1 69.18 19.18 0 10.42 -70.62 225 786 9.89 67.99 102 752 182.60 77.50 53 0.00 224.2 19970111 192000.00 192500.00 222.2 69.17 19.17 0 10.70 -61.60 515 2446 9.99 75.92 155 1618 182.60 77.50 55 0.00 227.4 19970111 192000.00 192500.00 225.3 69.17 19.17 0 10.55 140.26 623 1625 9.92 105.72 226 1254 182.60 77.50 56 0.00 230.5 19970111 192000.00 192500.00 228.3 69.16 19.17 0 10.61 71.91 492 1834 9.94 90.03 152 1229 182.60 77.50 58 0.00 233.7 19970111 192000.00 192500.00 231.4 69.16 19.17 0 10.51 11.40 503 1511 9.97 124.76 222 1455 182.60 77.50 60 0.00 236.8 19970111 192000.00 192500.00 234.5 69.15 19.17 0 10.55 -181.42 852 1424 9.91 121.14 309 1105 182.60 77.50 62 0.00 240.0 19970111 192000.00 192500.00 237.6 69.15 19.17 0 10.56 -9.38 598 1651 9.98 120.52 260 1536 182.60 77.50 64 0.00 243.1 19970111 192000.00 192500.00 240.6 69.14 19.17 0 10.43 -344.85 127 543 9.67 62.60 28 238 182.60 77.50 65 0.00 246.3 19970111 192000.00 192500.00 243.7 69.14 19.17 0 10.35 -578.65 152 464 9.90 74.75 87 558 182.60 77.50 67 0.00 249.4 19970111 192000.00 192500.00 246.8 69.13 19.17 0 10.48 382.01 416 1155 9.99 118.28 204 1230 182.60 77.50 68 0.00 252.6 19970111 192000.00 192500.00 249.9 69.13 19.17 0 10.71 -97.64 204 1497 9.89 45.05 67 1092 182.60 77.50 70 0.00 255.7 19970111 192000.00 192500.00 253.0 69.12 19.17 0 10.73 -48.11 456 1943 10.01 72.76 126 1195 182.60 77.50 72 0.00 258.9 19970111 192000.00 192500.00 256.0 69.12 19.17 0 10.26 -254.28 34 161 8.76 25.06 1 10 182.60 77.50 74 0.00 262.0 19970111 192000.00 192500.00 259.1 69.11 19.17 0 10.68 138.06 341 2010 9.89 74.25 66 846 182.60 77.50 76 0.00 265.2 19970111 192000.00 192500.00 262.2 69.11 19.17 0 10.68 40.30 463 1819 10.03 89.38 155 1348 182.60 77.50 78 0.00 268.3 19970111 192000.00 192500.00 265.3 69.10 19.17 0 10.63 -290.01 653 2124 10.10 141.19 300 2144 182.60 77.50 80 0.00 271.5 19970111 192000.00 192500.00 268.4 69.10 19.16 0 10.52 -110.96 96 1129 10.00 12.13 11 415 182.60 77.50 81 0.00 274.6 19970111 192000.00 192500.00 271.4 69.09 19.16 2 10.31 -55.48 520 3436 10.36 663.68 854 10366 182.60 77.50 83 0.00 277.7 19970111 192000.00 192500.00 143.3 69.31 19.19 0 10.26 -2.61 548 529 8.22 1.63 8 18 182.60 77.50 1 1.13 146.7 19970111 192000.00 192500.00 165.3 69.27 19.19 0 10.21 7.16 573 755 8.30 3.16 11 34 182.60 77.50 11 0.63 169.2 19970111 192000.00 192500.00 187.2 69.24 19.18 0 10.20 7.66 597 878 8.43 4.61 16 54 182.60 77.50 30 0.24 191.7 19970111 192000.00 192500.00 209.2 69.20 19.18 0 10.30 5.51 733 1095 8.57 6.01 22 76 182.60 77.50 47 0.00 214.1 19970111 192000.00 192500.00 231.2 69.16 19.17 0 10.43 -27.17 811 1288 8.64 6.43 21 75 182.60 77.50 60 0.00 236.6 19970111 192000.00 192500.00 253.2 69.12 19.17 0 10.43 -9.15 893 1302 8.73 7.97 26 90 182.60 77.50 72 0.00 259.1 19970111 192000.00 192500.00 275.2 69.08 19.16 0 10.37 -5.53 855 1219 8.79 10.29 31 108 182.60 77.50 85 0.00 281.6 19970111 192000.00 192500.00 297.2 69.05 19.16 0 10.31 -18.73 765 1189 8.81 13.61 37 137 182.60 77.50 96 0.00 304.1 19970111 192000.00 192500.00 319.2 69.01 19.15 0 10.21 -20.02 823 1138 8.90 23.64 61 206 182.60 77.50 100 0.00 326.6 19970111 192000.00 192500.00 341.2 68.98 19.15 0 10.19 36.28 864 1462 9.03 34.62 90 362 182.60 77.50 100 0.00 349.1 19970111 192000.00 192500.00 363.2 68.94 19.15 0 10.14 60.42 848 1603 9.20 51.10 133 616 182.60 77.50 100 0.00 371.5 19970111 192000.00 192500.00 385.2 68.90 19.14 0 9.89 -60.45 759 861 9.26 73.05 226 707 182.60 77.50 100 0.00 394.0 19970111 192000.00 192500.00 407.2 68.87 19.14 0 9.99 45.53 139 653 9.12 31.87 32 319 182.60 77.50 100 0.00 416.5 19970111 192000.00 192500.00 429.2 68.84 19.13 0 9.94 -20.98 172 962 9.28 59.12 70 831 182.60 77.50 100 0.00 439.0 19970111 192000.00 192500.00 451.3 68.80 19.13 0 10.09 -100.02 176 1978 9.00 51.49 16 354 182.60 77.50 100 0.00 461.5 19970111 192000.00 192500.00 473.3 68.77 19.13 2 9.94 -50.01 818 5120 10.10 1077.81 1779 18888 182.60 77.50 100 0.00 484.0 19970111 192000.00 192500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1898 10.18 1049.66 3703 15786 182.60 77.50 100 0.00 506.4 19970111 192000.00 192500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1918 10.20 1193.12 3959 16930 182.60 77.50 100 0.00 528.9 19970111 192000.00 192500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1938 10.20 1162.98 3967 17184 182.60 77.50 100 0.00 551.4 19970111 192000.00 192500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.23 1299.36 4300 18152 182.60 77.50 100 0.00 573.9 19970111 192000.00 192500.00 583.4 68.61 19.11 2 9.78 -0.00 1460 1972 10.21 1019.70 3571 15155 182.60 77.50 100 0.00 596.4 19970111 192500.00 193000.00 92.9 69.41 19.20 3 8.85 -38.06 24 24 8.70 72.90 49 49 182.60 77.50 0 0.00 95.2 19970111 192500.00 193000.00 96.0 69.40 19.20 0 9.54 -32.36 155 283 9.59 87.77 314 1320 182.60 77.50 0 3.75 98.3 19970111 192500.00 193000.00 99.1 69.40 19.20 0 9.64 -79.68 219 113 9.38 26.08 155 258 182.60 77.50 0 3.53 101.5 19970111 192500.00 193000.00 102.2 69.39 19.20 0 9.82 36.49 404 103 9.28 21.33 135 150 182.60 77.50 0 3.31 104.6 19970111 192500.00 193000.00 105.3 69.38 19.20 0 10.19 -8.82 213 229 9.22 12.70 35 92 182.60 77.50 0 3.09 107.8 19970111 192500.00 193000.00 108.3 69.38 19.20 0 10.31 -11.80 173 210 9.20 9.85 21 60 182.60 77.50 0 2.86 110.9 19970111 192500.00 193000.00 111.4 69.37 19.20 0 10.32 20.22 284 245 9.16 11.87 32 69 182.60 77.50 0 2.63 114.1 19970111 192500.00 193000.00 114.5 69.37 19.20 0 10.43 -2.99 362 355 9.22 11.73 36 85 182.60 77.50 0 2.41 117.2 19970111 192500.00 193000.00 117.6 69.36 19.20 0 10.42 -11.58 388 348 9.24 13.41 39 88 182.60 77.50 0 2.19 120.4 19970111 192500.00 193000.00 120.6 69.36 19.20 0 10.46 19.94 396 473 9.29 13.84 42 117 182.60 77.50 0 2.00 123.5 19970111 192500.00 193000.00 123.7 69.35 19.20 0 10.46 -15.75 368 509 9.33 15.65 41 132 182.60 77.50 0 1.83 126.7 19970111 192500.00 193000.00 126.8 69.34 19.20 0 10.43 -29.90 422 512 9.33 17.84 52 148 182.60 77.50 0 1.68 129.8 19970111 192500.00 193000.00 129.9 69.34 19.20 0 10.40 0.16 440 584 9.39 22.65 65 204 182.60 77.50 0 1.56 132.9 19970111 192500.00 193000.00 132.9 69.33 19.19 0 10.35 -1.72 426 610 9.39 27.84 74 242 182.60 77.50 0 1.44 136.1 19970111 192500.00 193000.00 136.0 69.33 19.19 0 10.38 -50.64 524 714 9.42 30.36 91 287 182.60 77.50 0 1.34 139.2 19970111 192500.00 193000.00 139.1 69.32 19.19 0 10.22 -61.12 579 571 9.49 44.00 160 395 182.60 77.50 0 1.25 142.4 19970111 192500.00 193000.00 142.2 69.32 19.19 0 10.33 55.54 433 735 9.48 36.57 95 364 182.60 77.50 1 1.16 145.5 19970111 192500.00 193000.00 145.2 69.31 19.19 0 10.19 130.92 1033 504 9.61 54.64 374 574 182.60 77.50 2 1.07 148.7 19970111 192500.00 193000.00 148.3 69.31 19.19 0 10.33 -13.12 422 817 9.53 45.09 109 466 182.60 77.50 3 1.00 151.8 19970111 192500.00 193000.00 151.4 69.30 19.19 0 10.11 -1.01 1013 513 9.66 73.06 463 746 182.60 77.50 4 0.92 155.0 19970111 192500.00 193000.00 154.5 69.29 19.19 0 10.21 -22.66 642 985 9.67 82.52 279 1021 182.60 77.50 5 0.85 158.1 19970111 192500.00 193000.00 157.5 69.29 19.19 0 10.28 -121.43 449 913 9.60 60.17 156 699 182.60 77.50 6 0.78 161.3 19970111 192500.00 193000.00 160.6 69.28 19.19 0 10.16 -32.67 525 877 9.63 90.05 264 987 182.60 77.50 7 0.72 164.4 19970111 192500.00 193000.00 163.7 69.28 19.19 0 10.09 -203.91 236 562 9.65 74.44 141 725 182.60 77.50 10 0.66 167.6 19970111 192500.00 193000.00 166.8 69.27 19.19 0 10.29 90.55 322 1162 9.74 73.25 144 1129 182.60 77.50 12 0.60 170.7 19970111 192500.00 193000.00 169.9 69.27 19.19 0 10.16 38.06 889 1127 9.68 157.32 447 1284 182.60 77.50 15 0.54 173.9 19970111 192500.00 193000.00 172.9 69.26 19.19 0 10.03 50.31 310 519 9.66 89.44 220 828 182.60 77.50 18 0.48 177.0 19970111 192500.00 193000.00 176.0 69.26 19.19 0 10.08 70.58 348 750 9.73 112.23 277 1295 182.60 77.50 20 0.43 180.2 19970111 192500.00 193000.00 179.1 69.25 19.18 3 9.59 -73.08 1952 20 9.01 179.41 983 29 182.60 77.50 23 0.37 183.3 19970111 192500.00 193000.00 182.2 69.24 19.18 0 10.19 121.74 515 856 9.71 114.48 298 1089 182.60 77.50 26 0.32 186.5 19970111 192500.00 193000.00 185.2 69.24 19.18 3 9.39 -16.17 755 8 8.82 152.46 437 12 182.60 77.50 28 0.27 189.6 19970111 192500.00 193000.00 188.3 69.23 19.18 2 9.87 -0.00 699 847 10.05 395.63 1583 4899 182.60 77.50 31 0.22 192.8 19970111 192500.00 193000.00 191.4 69.23 19.18 2 9.70 -0.00 703 865 10.20 919.03 2872 9080 182.60 77.50 34 0.17 195.9 19970111 192500.00 193000.00 194.5 69.22 19.18 2 9.98 -0.00 707 883 10.04 299.14 1241 3860 182.60 77.50 36 0.12 199.1 19970111 192500.00 193000.00 197.6 69.22 19.18 0 10.33 30.83 619 1231 9.87 132.23 337 1496 182.60 77.50 39 0.07 202.2 19970111 192500.00 193000.00 200.6 69.21 19.18 0 10.52 -63.97 574 1629 9.84 90.40 216 1294 182.60 77.50 41 0.03 205.3 19970111 192500.00 193000.00 203.7 69.21 19.18 0 10.81 666.48 1136 8233 10.21 163.59 511 8234 182.60 77.50 43 0.01 208.5 19970111 192500.00 193000.00 206.8 69.20 19.18 0 10.44 -147.23 103 704 9.83 52.14 50 713 182.60 77.50 45 0.00 211.6 19970111 192500.00 193000.00 209.9 69.20 19.18 3 9.60 -441.01 1758 18 9.12 257.47 1074 28 182.60 77.50 47 0.00 214.8 19970111 192500.00 193000.00 212.9 69.19 19.18 2 10.06 -0.00 754 988 10.07 339.71 1257 3960 182.60 77.50 49 0.00 217.9 19970111 192500.00 193000.00 216.0 69.19 19.18 0 10.01 473.05 543 266 9.82 116.13 510 764 182.60 77.50 51 0.00 221.1 19970111 192500.00 193000.00 219.1 69.18 19.18 0 10.67 -4.06 492 2459 9.95 77.39 149 1643 182.60 77.50 53 0.00 224.2 19970111 192500.00 193000.00 222.2 69.17 19.17 0 10.52 -104.68 543 1254 9.87 94.65 194 962 182.60 77.50 55 0.00 227.4 19970111 192500.00 193000.00 225.3 69.17 19.17 0 10.58 -183.35 668 1969 9.96 112.65 255 1642 182.60 77.50 56 0.00 230.5 19970111 192500.00 193000.00 228.3 69.16 19.17 0 10.56 415.48 1228 2586 10.08 225.31 695 3161 182.60 77.50 58 0.00 233.7 19970111 192500.00 193000.00 231.4 69.16 19.17 0 10.23 -464.89 3720 495 10.43 253.21 4356 3560 182.60 77.50 60 0.00 236.8 19970111 192500.00 193000.00 234.5 69.15 19.17 2 10.01 -0.00 824 1112 10.21 621.64 2114 6668 182.60 77.50 62 0.00 240.0 19970111 192500.00 193000.00 237.6 69.15 19.17 0 10.75 -202.20 293 1560 9.93 45.68 70 839 182.60 77.50 64 0.00 243.1 19970111 192500.00 193000.00 240.6 69.14 19.17 0 10.63 -44.74 1404 3459 9.93 176.66 342 1664 182.60 77.50 65 0.00 246.3 19970111 192500.00 193000.00 243.7 69.14 19.17 3 9.77 375.33 478 5 8.98 92.68 124 3 182.60 77.50 67 0.00 249.4 19970111 192500.00 193000.00 246.8 69.13 19.17 0 10.54 496.61 758 1361 10.01 131.66 356 1412 182.60 77.50 68 0.00 252.6 19970111 192500.00 193000.00 249.9 69.13 19.17 0 10.35 795.73 182 531 9.94 83.94 107 667 182.60 77.50 70 0.00 255.7 19970111 192500.00 193000.00 253.0 69.12 19.17 3 9.39 165.29 261 3 9.05 161.50 276 11 182.60 77.50 72 0.00 258.9 19970111 192500.00 193000.00 256.0 69.12 19.17 2 10.18 -0.00 894 1235 10.21 454.73 1568 5088 182.60 77.50 74 0.00 262.0 19970111 192500.00 193000.00 259.1 69.11 19.17 2 10.17 -0.00 904 1253 10.20 505.48 1593 5164 182.60 77.50 76 0.00 265.2 19970111 192500.00 193000.00 262.2 69.11 19.17 2 9.89 -0.00 915 1270 10.40 1408.27 3858 12668 182.60 77.50 78 0.00 268.3 19970111 192500.00 193000.00 265.3 69.10 19.17 2 10.12 -0.00 925 1288 10.28 624.24 2029 6564 182.60 77.50 80 0.00 271.5 19970111 192500.00 193000.00 268.4 69.10 19.16 2 9.88 -0.00 935 1306 10.43 1908.44 4346 13886 182.60 77.50 81 0.00 274.6 19970111 192500.00 193000.00 271.4 69.09 19.16 2 9.83 -0.00 945 1323 10.46 2109.77 4816 15104 182.60 77.50 83 0.00 277.7 19970111 192500.00 193000.00 143.3 69.31 19.19 0 10.30 -10.58 529 508 8.12 1.60 6 14 182.60 77.50 1 1.13 146.7 19970111 192500.00 193000.00 165.3 69.27 19.19 0 10.20 -14.51 599 721 8.25 3.21 11 31 182.60 77.50 11 0.63 169.2 19970111 192500.00 193000.00 187.2 69.24 19.18 0 10.20 0.02 657 941 8.41 5.13 18 59 182.60 77.50 30 0.24 191.7 19970111 192500.00 193000.00 209.2 69.20 19.18 0 10.35 -7.10 801 1230 8.53 6.07 20 72 182.60 77.50 47 0.00 214.1 19970111 192500.00 193000.00 231.2 69.16 19.17 0 10.47 -23.01 809 1469 8.63 6.31 20 81 182.60 77.50 60 0.00 236.6 19970111 192500.00 193000.00 253.2 69.12 19.17 0 10.48 -23.65 807 1478 8.69 7.24 22 90 182.60 77.50 72 0.00 259.1 19970111 192500.00 193000.00 275.2 69.08 19.16 0 10.42 12.02 818 1443 8.72 9.73 25 103 182.60 77.50 85 0.00 281.6 19970111 192500.00 193000.00 297.2 69.05 19.16 0 10.35 29.54 783 1406 8.82 13.51 32 137 182.60 77.50 96 0.00 304.1 19970111 192500.00 193000.00 319.2 69.01 19.15 0 10.26 64.26 822 1335 8.92 19.28 52 203 182.60 77.50 100 0.00 326.6 19970111 192500.00 193000.00 341.2 68.98 19.15 0 10.21 104.89 797 1449 9.01 28.35 70 306 182.60 77.50 100 0.00 349.1 19970111 192500.00 193000.00 363.2 68.94 19.15 0 10.17 25.36 551 1349 9.04 31.27 62 348 182.60 77.50 100 0.00 371.5 19970111 192500.00 193000.00 385.2 68.90 19.14 0 10.07 26.14 450 1428 9.16 49.02 90 638 182.60 77.50 100 0.00 394.0 19970111 192500.00 193000.00 407.2 68.87 19.14 0 10.15 126.39 667 2173 9.37 76.26 157 1189 182.60 77.50 100 0.00 416.5 19970111 192500.00 193000.00 429.2 68.84 19.13 0 9.11 40.64 2296 24 8.53 219.37 863 32 182.60 77.50 100 0.00 439.0 19970111 192500.00 193000.00 451.3 68.80 19.13 2 9.89 -0.00 1457 1856 9.90 338.15 1456 5769 182.60 77.50 100 0.00 461.5 19970111 192500.00 193000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1876 10.16 892.06 3448 15225 182.60 77.50 100 0.00 484.0 19970111 192500.00 193000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1897 10.20 974.12 3822 16424 182.60 77.50 100 0.00 506.4 19970111 192500.00 193000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1918 10.21 1165.20 3936 17082 182.60 77.50 100 0.00 528.9 19970111 192500.00 193000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1938 10.22 1252.72 4202 17547 182.60 77.50 100 0.00 551.4 19970111 192500.00 193000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.22 1313.35 4283 17833 182.60 77.50 100 0.00 573.9 19970111 192500.00 193000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.24 1583.93 4440 18395 182.60 77.50 100 0.00 596.4 19970111 193000.00 193500.00 92.9 69.41 19.20 0 9.29 84.40 509 509 8.25 67.57 49 49 182.60 77.50 0 5.55 95.2 19970111 193000.00 193500.00 96.0 69.40 19.20 2 9.54 42.20 355 355 9.75 116.81 1072 2638 182.60 77.50 0 3.75 98.3 19970111 193000.00 193500.00 99.1 69.40 19.20 3 9.20 29.41 278 3 8.31 32.05 82 4 182.60 77.50 0 3.53 101.5 19970111 193000.00 193500.00 102.2 69.39 19.20 0 10.10 1.24 133 237 9.32 17.11 37 144 182.60 77.50 0 3.31 104.6 19970111 193000.00 193500.00 105.3 69.38 19.20 0 10.21 -0.38 191 231 9.22 12.99 32 89 182.60 77.50 0 3.09 107.8 19970111 193000.00 193500.00 108.3 69.38 19.20 0 10.27 -27.37 226 179 9.19 8.68 29 60 182.60 77.50 0 2.86 110.9 19970111 193000.00 193500.00 111.4 69.37 19.20 0 10.40 -11.11 329 244 9.21 9.70 33 64 182.60 77.50 0 2.63 114.1 19970111 193000.00 193500.00 114.5 69.37 19.20 0 10.51 -0.88 313 383 9.28 9.84 27 78 182.60 77.50 0 2.41 117.2 19970111 193000.00 193500.00 117.6 69.36 19.20 0 10.39 -28.45 480 368 9.29 14.38 58 115 182.60 77.50 0 2.19 120.4 19970111 193000.00 193500.00 120.6 69.36 19.20 0 10.36 -29.03 489 376 9.27 16.30 64 125 182.60 77.50 0 2.00 123.5 19970111 193000.00 193500.00 123.7 69.35 19.20 0 10.42 -16.80 507 540 9.33 20.36 65 166 182.60 77.50 0 1.83 126.7 19970111 193000.00 193500.00 126.8 69.34 19.20 0 10.22 -111.71 658 364 9.38 27.12 142 223 182.60 77.50 0 1.68 129.8 19970111 193000.00 193500.00 129.9 69.34 19.20 0 10.33 -43.10 508 568 9.40 29.36 93 251 182.60 77.50 0 1.56 132.9 19970111 193000.00 193500.00 132.9 69.33 19.19 0 10.28 -51.95 532 602 9.43 34.48 116 319 182.60 77.50 0 1.44 136.1 19970111 193000.00 193500.00 136.0 69.33 19.19 0 10.42 -30.36 327 706 9.43 24.56 54 253 182.60 77.50 0 1.34 139.2 19970111 193000.00 193500.00 139.1 69.32 19.19 0 10.39 -5.02 307 731 9.50 29.11 59 311 182.60 77.50 0 1.25 142.4 19970111 193000.00 193500.00 142.2 69.32 19.19 0 10.24 61.14 644 693 9.50 54.51 183 484 182.60 77.50 1 1.16 145.5 19970111 193000.00 193500.00 145.2 69.31 19.19 0 10.07 24.57 637 488 9.56 68.61 294 608 182.60 77.50 2 1.07 148.7 19970111 193000.00 193500.00 148.3 69.31 19.19 0 10.31 -67.78 355 837 9.56 42.68 99 513 182.60 77.50 3 1.00 151.8 19970111 193000.00 193500.00 151.4 69.30 19.19 0 9.96 -97.84 1381 326 9.85 109.33 904 1018 182.60 77.50 4 0.92 155.0 19970111 193000.00 193500.00 154.5 69.29 19.19 0 10.11 18.59 651 566 9.59 73.29 270 628 182.60 77.50 5 0.85 158.1 19970111 193000.00 193500.00 157.5 69.29 19.19 0 10.19 109.80 408 710 9.60 64.06 163 647 182.60 77.50 6 0.78 161.3 19970111 193000.00 193500.00 160.6 69.28 19.19 0 10.20 -8.63 1297 972 9.80 103.33 723 1508 182.60 77.50 7 0.72 164.4 19970111 193000.00 193500.00 163.7 69.28 19.19 0 10.17 113.78 572 756 9.68 89.56 285 908 182.60 77.50 10 0.66 167.6 19970111 193000.00 193500.00 166.8 69.27 19.19 0 10.03 -146.70 917 519 9.77 112.73 663 1150 182.60 77.50 12 0.60 170.7 19970111 193000.00 193500.00 169.9 69.27 19.19 0 10.17 284.65 542 816 9.71 97.72 317 1091 182.60 77.50 15 0.54 173.9 19970111 193000.00 193500.00 172.9 69.26 19.19 0 10.38 -58.68 318 1001 9.71 56.54 110 745 182.60 77.50 18 0.48 177.0 19970111 193000.00 193500.00 176.0 69.26 19.19 0 10.30 23.16 398 791 9.63 66.78 133 574 182.60 77.50 20 0.43 180.2 19970111 193000.00 193500.00 179.1 69.25 19.18 0 10.18 43.67 475 664 9.68 80.79 257 819 182.60 77.50 23 0.37 183.3 19970111 193000.00 193500.00 182.2 69.24 19.18 0 10.28 82.67 1023 1718 9.98 200.97 854 3264 182.60 77.50 26 0.32 186.5 19970111 193000.00 193500.00 185.2 69.24 19.18 2 9.92 -0.00 695 829 9.99 333.30 1233 3693 182.60 77.50 28 0.27 189.6 19970111 193000.00 193500.00 188.3 69.23 19.18 0 10.37 78.53 4657 1880 10.30 275.17 4662 6484 182.60 77.50 31 0.22 192.8 19970111 193000.00 193500.00 191.4 69.23 19.18 0 10.00 -92.47 836 324 9.82 113.32 707 940 182.60 77.50 34 0.17 195.9 19970111 193000.00 193500.00 194.5 69.22 19.18 0 10.32 -9.32 89 670 9.27 47.72 8 123 182.60 77.50 36 0.12 199.1 19970111 193000.00 193500.00 197.6 69.22 19.18 0 10.51 45.28 228 1714 9.84 67.41 106 1698 182.60 77.50 39 0.07 202.2 19970111 193000.00 193500.00 200.6 69.21 19.18 0 10.23 -229.24 275 748 9.81 105.14 179 1026 182.60 77.50 41 0.03 205.3 19970111 193000.00 193500.00 203.7 69.21 19.18 0 10.51 -117.76 871 2123 9.94 155.36 416 2156 182.60 77.50 43 0.01 208.5 19970111 193000.00 193500.00 206.8 69.20 19.18 1 10.37 157.60 289 1231 9.88 99.44 153 1395 182.60 77.50 45 0.00 211.6 19970111 193000.00 193500.00 209.9 69.20 19.18 2 10.01 -0.00 744 969 10.08 423.49 1452 4541 182.60 77.50 47 0.00 214.8 19970111 193000.00 193500.00 212.9 69.19 19.18 2 9.70 -0.00 754 987 10.31 1467.72 3832 11606 182.60 77.50 49 0.00 217.9 19970111 193000.00 193500.00 216.0 69.19 19.18 2 9.83 -0.00 764 1004 10.22 849.42 2643 8692 182.60 77.50 51 0.00 221.1 19970111 193000.00 193500.00 219.1 69.18 19.18 2 10.05 -0.00 774 1022 10.12 412.58 1433 4560 182.60 77.50 53 0.00 224.2 19970111 193000.00 193500.00 222.2 69.17 19.17 0 10.28 561.88 173 431 9.84 73.86 101 536 182.60 77.50 55 0.00 227.4 19970111 193000.00 193500.00 225.3 69.17 19.17 0 10.52 146.37 336 1274 9.95 81.85 137 1130 182.60 77.50 56 0.00 230.5 19970111 193000.00 193500.00 228.3 69.16 19.17 0 10.70 -95.35 362 2488 10.00 66.57 126 1936 182.60 77.50 58 0.00 233.7 19970111 193000.00 193500.00 231.4 69.16 19.17 0 10.52 -141.17 366 1130 9.92 85.14 141 942 182.60 77.50 60 0.00 236.8 19970111 193000.00 193500.00 234.5 69.15 19.17 0 9.94 -340.04 487 228 9.53 159.70 275 320 182.60 77.50 62 0.00 240.0 19970111 193000.00 193500.00 237.6 69.15 19.17 2 10.02 -170.02 660 601 10.03 297.83 1060 2443 182.60 77.50 64 0.00 243.1 19970111 193000.00 193500.00 240.6 69.14 19.17 2 10.04 -0.00 844 1145 10.23 547.11 1970 6359 182.60 77.50 65 0.00 246.3 19970111 193000.00 193500.00 243.7 69.14 19.17 2 10.00 -0.00 854 1162 10.28 681.23 2433 8035 182.60 77.50 67 0.00 249.4 19970111 193000.00 193500.00 246.8 69.13 19.17 2 10.15 -0.00 864 1180 10.16 471.70 1460 4646 182.60 77.50 68 0.00 252.6 19970111 193000.00 193500.00 249.9 69.13 19.17 2 10.14 -0.00 874 1197 10.17 478.60 1474 4776 182.60 77.50 70 0.00 255.7 19970111 193000.00 193500.00 253.0 69.12 19.17 2 10.09 -0.00 884 1215 10.20 608.44 1849 6035 182.60 77.50 72 0.00 258.9 19970111 193000.00 193500.00 256.0 69.12 19.17 2 10.09 -0.00 894 1232 10.26 653.95 2082 6719 182.60 77.50 74 0.00 262.0 19970111 193000.00 193500.00 259.1 69.11 19.17 0 10.76 -149.74 374 1935 10.01 64.56 105 1222 182.60 77.50 76 0.00 265.2 19970111 193000.00 193500.00 262.2 69.11 19.17 0 10.85 -476.80 552 3670 10.06 72.08 146 2277 182.60 77.50 78 0.00 268.3 19970111 193000.00 193500.00 265.3 69.10 19.17 1 10.21 -48.18 1196 682 10.14 295.00 1425 2413 182.60 77.50 80 0.00 271.5 19970111 193000.00 193500.00 268.4 69.10 19.16 2 9.96 -0.00 935 1302 10.40 1381.28 3591 11877 182.60 77.50 81 0.00 274.6 19970111 193000.00 193500.00 271.4 69.09 19.16 2 9.99 -0.00 945 1320 10.41 1205.21 3375 11494 182.60 77.50 83 0.00 277.7 19970111 193000.00 193500.00 143.3 69.31 19.19 0 10.29 -17.74 540 552 8.16 1.59 6 16 182.60 77.50 1 1.13 146.7 19970111 193000.00 193500.00 165.3 69.27 19.19 0 10.23 7.17 577 756 8.28 2.96 11 33 182.60 77.50 11 0.63 169.2 19970111 193000.00 193500.00 187.2 69.24 19.18 0 10.22 -7.71 631 833 8.37 4.86 15 46 182.60 77.50 30 0.24 191.7 19970111 193000.00 193500.00 209.2 69.20 19.18 0 10.30 -26.00 751 1083 8.51 6.26 21 70 182.60 77.50 47 0.00 214.1 19970111 193000.00 193500.00 231.2 69.16 19.17 0 10.41 -17.62 780 1341 8.61 6.50 19 76 182.60 77.50 60 0.00 236.6 19970111 193000.00 193500.00 253.2 69.12 19.17 0 10.43 -17.32 818 1365 8.64 7.39 21 80 182.60 77.50 72 0.00 259.1 19970111 193000.00 193500.00 275.2 69.08 19.16 0 10.39 10.18 797 1321 8.71 9.97 27 102 182.60 77.50 85 0.00 281.6 19970111 193000.00 193500.00 297.2 69.05 19.16 0 10.30 38.66 721 1188 8.79 13.94 34 132 182.60 77.50 96 0.00 304.1 19970111 193000.00 193500.00 319.2 69.01 19.15 0 10.24 -21.54 812 1258 8.88 23.41 54 199 182.60 77.50 100 0.00 326.6 19970111 193000.00 193500.00 341.2 68.98 19.15 0 10.22 -10.66 767 1349 8.97 28.02 67 277 182.60 77.50 100 0.00 349.1 19970111 193000.00 193500.00 363.2 68.94 19.15 0 10.05 -47.79 784 1062 9.08 45.48 116 399 182.60 77.50 100 0.00 371.5 19970111 193000.00 193500.00 385.2 68.90 19.14 0 10.09 96.21 488 1347 9.15 48.96 85 534 182.60 77.50 100 0.00 394.0 19970111 193000.00 193500.00 407.2 68.87 19.14 0 10.05 -53.89 379 1332 9.20 56.93 87 679 182.60 77.50 100 0.00 416.5 19970111 193000.00 193500.00 429.2 68.84 19.13 0 10.14 296.09 980 2714 9.32 126.42 199 1183 182.60 77.50 100 0.00 439.0 19970111 193000.00 193500.00 451.3 68.80 19.13 0 10.31 1194.72 233 3236 9.40 39.89 37 1390 182.60 77.50 100 0.00 461.5 19970111 193000.00 193500.00 473.3 68.77 19.13 0 10.26 -852.97 266 2954 9.58 62.84 64 1857 182.60 77.50 100 0.00 484.0 19970111 193000.00 193500.00 495.3 68.74 19.12 0 10.45 -214.19 647 9677 9.79 134.80 225 7618 182.60 77.50 100 0.00 506.4 19970111 193000.00 193500.00 517.3 68.70 19.12 0 10.11 1577.33 191 1960 9.62 85.57 90 1962 182.60 77.50 100 0.00 528.9 19970111 193000.00 193500.00 539.4 68.67 19.11 2 9.95 788.67 826 4780 10.11 1209.28 1809 18243 182.60 77.50 100 0.00 551.4 19970111 193000.00 193500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.22 1377.29 4239 18052 182.60 77.50 100 0.00 573.9 19970111 193000.00 193500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.23 1486.98 4396 18383 182.60 77.50 100 0.00 596.4 19970111 193500.00 194000.00 92.9 69.41 19.20 0 9.40 -9.20 357 357 9.36 13.71 338 338 182.60 77.50 0 6.08 95.2 19970111 193500.00 194000.00 96.0 69.40 19.20 2 9.57 -4.60 279 279 9.59 78.66 411 1127 182.60 77.50 0 3.75 98.3 19970111 193500.00 194000.00 99.1 69.40 19.20 0 9.70 -42.92 310 145 9.40 30.95 192 302 182.60 77.50 0 3.53 101.5 19970111 193500.00 194000.00 102.2 69.39 19.20 0 10.20 -19.94 185 216 9.24 11.90 32 88 182.60 77.50 0 3.31 104.6 19970111 193500.00 194000.00 105.3 69.38 19.20 0 10.36 7.82 196 206 9.19 8.49 22 54 182.60 77.50 0 3.09 107.8 19970111 193500.00 194000.00 108.3 69.38 19.20 0 10.49 4.76 197 206 9.21 6.10 16 41 182.60 77.50 0 2.86 110.9 19970111 193500.00 194000.00 111.4 69.37 19.20 0 10.55 7.70 232 312 9.27 8.48 19 57 182.60 77.50 0 2.63 114.1 19970111 193500.00 194000.00 114.5 69.37 19.20 0 10.51 3.59 349 380 9.28 10.73 32 82 182.60 77.50 0 2.41 117.2 19970111 193500.00 194000.00 117.6 69.36 19.20 0 10.52 12.90 429 427 9.27 12.28 38 91 182.60 77.50 0 2.19 120.4 19970111 193500.00 194000.00 120.6 69.36 19.20 0 10.47 45.29 452 412 9.31 14.12 48 109 182.60 77.50 0 2.00 123.5 19970111 193500.00 194000.00 123.7 69.35 19.20 0 10.55 1.03 389 566 9.35 13.63 36 122 182.60 77.50 0 1.83 126.7 19970111 193500.00 194000.00 126.8 69.34 19.20 0 10.48 22.28 422 499 9.35 16.89 46 130 182.60 77.50 0 1.68 129.8 19970111 193500.00 194000.00 129.9 69.34 19.20 0 10.44 18.32 530 605 9.41 23.08 77 209 182.60 77.50 0 1.56 132.9 19970111 193500.00 194000.00 132.9 69.33 19.19 0 10.31 12.54 736 502 9.45 31.63 159 291 182.60 77.50 0 1.44 136.1 19970111 193500.00 194000.00 136.0 69.33 19.19 0 10.33 26.53 716 581 9.48 38.71 155 327 182.60 77.50 0 1.34 139.2 19970111 193500.00 194000.00 139.1 69.32 19.19 0 10.35 14.98 465 542 9.47 30.55 93 263 182.60 77.50 0 1.25 142.4 19970111 193500.00 194000.00 142.2 69.32 19.19 0 10.28 -76.42 562 543 9.50 41.61 136 334 182.60 77.50 1 1.16 145.5 19970111 193500.00 194000.00 145.2 69.31 19.19 0 10.41 24.14 689 940 9.54 42.64 142 455 182.60 77.50 2 1.07 148.7 19970111 193500.00 194000.00 148.3 69.31 19.19 0 10.41 50.54 523 743 9.52 38.91 101 335 182.60 77.50 3 1.00 151.8 19970111 193500.00 194000.00 151.4 69.30 19.19 0 10.03 -5.40 1123 244 9.73 63.21 559 576 182.60 77.50 4 0.92 155.0 19970111 193500.00 194000.00 154.5 69.29 19.19 0 10.19 -66.13 1260 484 9.69 61.35 493 662 182.60 77.50 5 0.85 158.1 19970111 193500.00 194000.00 157.5 69.29 19.19 0 10.29 80.33 534 647 9.56 47.90 154 444 182.60 77.50 6 0.78 161.3 19970111 193500.00 194000.00 160.6 69.28 19.19 0 10.28 -6.37 614 726 9.59 61.57 203 571 182.60 77.50 7 0.72 164.4 19970111 193500.00 194000.00 163.7 69.28 19.19 0 10.31 141.94 634 866 9.63 67.38 207 669 182.60 77.50 10 0.66 167.6 19970111 193500.00 194000.00 166.8 69.27 19.19 0 9.95 -19.51 887 264 9.79 85.59 650 786 182.60 77.50 12 0.60 170.7 19970111 193500.00 194000.00 169.9 69.27 19.19 0 10.33 146.46 545 1087 9.70 75.97 208 915 182.60 77.50 15 0.54 173.9 19970111 193500.00 194000.00 172.9 69.26 19.19 3 9.86 -31.53 4121 41 9.02 123.36 893 22 182.60 77.50 18 0.48 177.0 19970111 193500.00 194000.00 176.0 69.26 19.19 2 9.83 -0.00 679 775 10.01 327.83 1456 4376 182.60 77.50 20 0.43 180.2 19970111 193500.00 194000.00 179.1 69.25 19.18 2 9.75 -0.00 685 793 10.09 523.72 2016 6191 182.60 77.50 23 0.37 183.3 19970111 193500.00 194000.00 182.2 69.24 19.18 2 9.91 -0.00 690 810 9.99 276.73 1231 3665 182.60 77.50 26 0.32 186.5 19970111 193500.00 194000.00 185.2 69.24 19.18 2 9.94 -0.00 695 828 9.99 301.21 1145 3506 182.60 77.50 28 0.27 189.6 19970111 193500.00 194000.00 188.3 69.23 19.18 2 9.88 -0.00 699 845 10.03 407.79 1499 4572 182.60 77.50 31 0.22 192.8 19970111 193500.00 194000.00 191.4 69.23 19.18 2 9.97 -0.00 703 863 10.00 305.08 1113 3419 182.60 77.50 34 0.17 195.9 19970111 193500.00 194000.00 194.5 69.22 19.18 2 9.92 -0.00 707 880 10.04 392.00 1471 4537 182.60 77.50 36 0.12 199.1 19970111 193500.00 194000.00 197.6 69.22 19.18 2 9.81 -0.00 711 898 10.16 589.48 2232 7214 182.60 77.50 39 0.07 202.2 19970111 193500.00 194000.00 200.6 69.21 19.18 2 9.70 -0.00 716 915 10.22 1065.79 3087 9771 182.60 77.50 41 0.03 205.3 19970111 193500.00 194000.00 203.7 69.21 19.18 2 9.81 -0.00 724 933 10.19 637.76 2342 7696 182.60 77.50 43 0.01 208.5 19970111 193500.00 194000.00 206.8 69.20 19.18 2 9.89 -0.00 734 950 10.15 587.02 2066 6580 182.60 77.50 45 0.00 211.6 19970111 193500.00 194000.00 209.9 69.20 19.18 2 9.94 -0.00 744 968 10.13 502.86 1694 5563 182.60 77.50 47 0.00 214.8 19970111 193500.00 194000.00 212.9 69.19 19.18 2 9.70 -0.00 754 985 10.28 1310.44 3608 11133 182.60 77.50 49 0.00 217.9 19970111 193500.00 194000.00 216.0 69.19 19.18 2 9.98 -0.00 764 1002 10.10 483.88 1718 5328 182.60 77.50 51 0.00 221.1 19970111 193500.00 194000.00 219.1 69.18 19.18 0 10.36 2.09 635 1003 9.90 129.52 362 1279 182.60 77.50 53 0.00 224.2 19970111 193500.00 194000.00 222.2 69.17 19.17 0 10.38 105.68 226 965 9.64 86.02 51 441 182.60 77.50 55 0.00 227.4 19970111 193500.00 194000.00 225.3 69.17 19.17 0 10.54 173.62 681 2662 10.04 167.95 371 3084 182.60 77.50 56 0.00 230.5 19970111 193500.00 194000.00 228.3 69.16 19.17 0 10.52 63.62 753 1736 9.99 138.98 350 1747 182.60 77.50 58 0.00 233.7 19970111 193500.00 194000.00 231.4 69.16 19.17 0 10.61 -254.19 261 1950 9.92 71.63 93 1502 182.60 77.50 60 0.00 236.8 19970111 193500.00 194000.00 234.5 69.15 19.17 0 10.22 229.31 373 672 9.89 156.57 293 1150 182.60 77.50 62 0.00 240.0 19970111 193500.00 194000.00 237.6 69.15 19.17 0 10.46 348.37 122 898 9.42 53.42 11 164 182.60 77.50 64 0.00 243.1 19970111 193500.00 194000.00 240.6 69.14 19.17 3 9.51 642.78 1118 11 9.08 277.51 795 19 182.60 77.50 65 0.00 246.3 19970111 193500.00 194000.00 243.7 69.14 19.17 2 9.92 -0.00 854 1160 10.30 1169.87 2919 9579 182.60 77.50 67 0.00 249.4 19970111 193500.00 194000.00 246.8 69.13 19.17 2 10.05 -0.00 864 1177 10.25 629.86 2193 7166 182.60 77.50 68 0.00 252.6 19970111 193500.00 194000.00 249.9 69.13 19.17 0 10.40 131.14 1724 1879 10.20 350.44 1773 4504 182.60 77.50 70 0.00 255.7 19970111 193500.00 194000.00 253.0 69.12 19.17 2 10.03 -0.00 884 1212 10.27 780.88 2245 7417 182.60 77.50 72 0.00 258.9 19970111 193500.00 194000.00 256.0 69.12 19.17 2 10.04 -0.00 894 1229 10.26 780.35 2416 7888 182.60 77.50 74 0.00 262.0 19970111 193500.00 194000.00 259.1 69.11 19.17 2 9.91 -0.00 904 1247 10.37 1325.82 3581 11705 182.60 77.50 76 0.00 265.2 19970111 193500.00 194000.00 262.2 69.11 19.17 2 10.11 -0.00 915 1264 10.27 631.93 2071 6841 182.60 77.50 78 0.00 268.3 19970111 193500.00 194000.00 265.3 69.10 19.17 2 10.09 -0.00 925 1282 10.31 753.48 2285 7620 182.60 77.50 80 0.00 271.5 19970111 193500.00 194000.00 268.4 69.10 19.16 2 10.01 -0.00 935 1299 10.37 1042.52 2897 9805 182.60 77.50 81 0.00 274.6 19970111 193500.00 194000.00 271.4 69.09 19.16 2 10.02 -0.00 945 1317 10.38 999.21 3047 10194 182.60 77.50 83 0.00 277.7 19970111 193500.00 194000.00 143.3 69.31 19.19 0 10.39 -2.50 535 539 8.24 1.37 6 15 182.60 77.50 1 1.13 146.7 19970111 193500.00 194000.00 165.3 69.27 19.19 0 10.29 3.95 600 712 8.26 2.55 9 25 182.60 77.50 11 0.63 169.2 19970111 193500.00 194000.00 187.2 69.24 19.18 0 10.18 -4.59 599 843 8.39 5.16 16 52 182.60 77.50 30 0.24 191.7 19970111 193500.00 194000.00 209.2 69.20 19.18 0 10.22 9.06 765 1175 8.58 8.72 31 107 182.60 77.50 47 0.00 214.1 19970111 193500.00 194000.00 231.2 69.16 19.17 0 10.34 -12.60 777 1368 8.63 8.66 26 104 182.60 77.50 60 0.00 236.6 19970111 193500.00 194000.00 253.2 69.12 19.17 0 10.36 -2.90 787 1431 8.72 10.45 27 113 182.60 77.50 72 0.00 259.1 19970111 193500.00 194000.00 275.2 69.08 19.16 0 10.29 -16.71 834 1312 8.81 13.84 41 151 182.60 77.50 85 0.00 281.6 19970111 193500.00 194000.00 297.2 69.05 19.16 0 10.18 79.32 819 1163 8.87 21.12 60 207 182.60 77.50 96 0.00 304.1 19970111 193500.00 194000.00 319.2 69.01 19.15 0 10.08 32.43 910 1061 9.02 33.21 105 323 182.60 77.50 100 0.00 326.6 19970111 193500.00 194000.00 341.2 68.98 19.15 0 9.87 78.32 908 852 9.19 67.06 220 611 182.60 77.50 100 0.00 349.1 19970111 193500.00 194000.00 363.2 68.94 19.15 0 9.77 152.01 613 783 9.27 90.04 239 837 182.60 77.50 100 0.00 371.5 19970111 193500.00 194000.00 385.2 68.90 19.14 0 10.07 146.04 831 2298 9.41 117.43 265 1700 182.60 77.50 100 0.00 394.0 19970111 193500.00 194000.00 407.2 68.87 19.14 3 8.63 -80.39 460 5 8.11 169.69 265 7 182.60 77.50 100 0.00 416.5 19970111 193500.00 194000.00 429.2 68.84 19.13 0 10.32 -83.33 359 5883 9.26 63.38 29 1007 182.60 77.50 100 0.00 439.0 19970111 193500.00 194000.00 451.3 68.80 19.13 3 6.00 -0.05 1462 1867 6.50 2557.01 4195 10832 182.60 77.50 100 0.00 461.5 19970111 193500.00 194000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1874 10.15 970.57 3527 15090 182.60 77.50 100 0.00 484.0 19970111 193500.00 194000.00 495.3 68.74 19.12 3 6.00 0.01 1466 1911 6.50 2557.01 4205 11069 182.60 77.50 100 0.00 506.4 19970111 193500.00 194000.00 517.3 68.70 19.12 3 6.00 0.08 1468 1938 6.50 2557.01 4210 11212 182.60 77.50 100 0.00 528.9 19970111 193500.00 194000.00 539.4 68.67 19.11 2 9.92 -0.00 1460 1937 10.00 422.27 1777 7211 182.60 77.50 100 0.00 551.4 19970111 193500.00 194000.00 561.4 68.64 19.11 2 9.86 -0.00 1460 1957 10.12 641.43 2597 10907 182.60 77.50 100 0.00 573.9 19970111 193500.00 194000.00 583.4 68.61 19.11 2 9.80 -0.00 1460 1972 10.17 972.57 3297 13734 182.60 77.50 100 0.00 596.4 19970111 194000.00 194500.00 92.9 69.41 19.20 0 9.53 16.58 379 379 9.51 49.80 778 778 182.60 77.50 0 4.68 95.2 19970111 194000.00 194500.00 96.0 69.40 19.20 0 9.34 -18.04 132 59 9.67 34.47 280 488 182.60 77.50 0 3.75 98.3 19970111 194000.00 194500.00 99.1 69.40 19.20 0 9.79 14.10 185 113 9.43 21.68 116 211 182.60 77.50 0 3.53 101.5 19970111 194000.00 194500.00 102.2 69.39 19.20 0 10.15 12.19 265 156 9.24 12.95 50 84 182.60 77.50 0 3.31 104.6 19970111 194000.00 194500.00 105.3 69.38 19.20 0 10.52 11.48 177 196 9.27 6.02 16 41 182.60 77.50 0 3.09 107.8 19970111 194000.00 194500.00 108.3 69.38 19.20 0 10.56 -7.84 251 184 9.23 5.92 19 36 182.60 77.50 0 2.86 110.9 19970111 194000.00 194500.00 111.4 69.37 19.20 0 10.60 7.50 330 295 9.27 8.33 24 53 182.60 77.50 0 2.63 114.1 19970111 194000.00 194500.00 114.5 69.37 19.20 0 10.66 1.68 377 361 9.27 8.42 25 57 182.60 77.50 0 2.41 117.2 19970111 194000.00 194500.00 117.6 69.36 19.20 0 10.65 -3.13 436 412 9.30 9.74 31 70 182.60 77.50 0 2.19 120.4 19970111 194000.00 194500.00 120.6 69.36 19.20 0 10.66 -2.60 430 441 9.33 9.81 30 74 182.60 77.50 0 2.00 123.5 19970111 194000.00 194500.00 123.7 69.35 19.20 0 10.60 -7.37 487 458 9.38 13.27 45 103 182.60 77.50 0 1.83 126.7 19970111 194000.00 194500.00 126.8 69.34 19.20 0 10.56 11.14 481 494 9.39 15.55 50 124 182.60 77.50 0 1.68 129.8 19970111 194000.00 194500.00 129.9 69.34 19.20 0 10.49 -25.70 595 465 9.42 18.95 76 155 182.60 77.50 0 1.56 132.9 19970111 194000.00 194500.00 132.9 69.33 19.19 0 10.51 5.49 567 563 9.46 21.64 76 186 182.60 77.50 0 1.44 136.1 19970111 194000.00 194500.00 136.0 69.33 19.19 0 10.48 6.35 490 589 9.45 22.81 69 195 182.60 77.50 0 1.34 139.2 19970111 194000.00 194500.00 139.1 69.32 19.19 0 10.47 23.33 540 571 9.47 25.10 85 215 182.60 77.50 0 1.25 142.4 19970111 194000.00 194500.00 142.2 69.32 19.19 0 10.48 58.07 574 642 9.46 28.39 86 228 182.60 77.50 1 1.16 145.5 19970111 194000.00 194500.00 145.2 69.31 19.19 0 10.45 -33.97 451 635 9.53 30.10 80 265 182.60 77.50 2 1.07 148.7 19970111 194000.00 194500.00 148.3 69.31 19.19 0 10.35 9.24 673 594 9.57 42.73 165 375 182.60 77.50 3 1.00 151.8 19970111 194000.00 194500.00 151.4 69.30 19.19 0 10.53 40.42 459 871 9.58 28.90 79 333 182.60 77.50 4 0.92 155.0 19970111 194000.00 194500.00 154.5 69.29 19.19 0 10.43 9.43 444 760 9.58 35.95 96 372 182.60 77.50 5 0.85 158.1 19970111 194000.00 194500.00 157.5 69.29 19.19 0 10.43 25.65 584 943 9.58 46.40 130 476 182.60 77.50 6 0.78 161.3 19970111 194000.00 194500.00 160.6 69.28 19.19 0 10.31 -61.40 521 609 9.57 51.80 152 421 182.60 77.50 7 0.72 164.4 19970111 194000.00 194500.00 163.7 69.28 19.19 0 10.37 -4.83 455 762 9.62 47.22 123 467 182.60 77.50 10 0.66 167.6 19970111 194000.00 194500.00 166.8 69.27 19.19 0 10.42 6.85 659 1054 9.62 57.53 173 617 182.60 77.50 12 0.60 170.7 19970111 194000.00 194500.00 169.9 69.27 19.19 0 10.34 -12.24 809 1025 9.70 81.97 297 885 182.60 77.50 15 0.54 173.9 19970111 194000.00 194500.00 172.9 69.26 19.19 0 10.18 56.70 899 516 9.70 74.04 436 718 182.60 77.50 18 0.48 177.0 19970111 194000.00 194500.00 176.0 69.26 19.19 0 10.28 40.96 456 905 9.72 82.12 204 889 182.60 77.50 20 0.43 180.2 19970111 194000.00 194500.00 179.1 69.25 19.18 0 10.29 25.28 974 920 9.81 102.60 505 1214 182.60 77.50 23 0.37 183.3 19970111 194000.00 194500.00 182.2 69.24 19.18 0 10.27 37.85 348 559 9.65 60.32 143 505 182.60 77.50 26 0.32 186.5 19970111 194000.00 194500.00 185.2 69.24 19.18 0 10.16 -160.59 624 775 9.82 129.16 477 1400 182.60 77.50 28 0.27 189.6 19970111 194000.00 194500.00 188.3 69.23 19.18 0 10.03 384.98 1795 450 10.14 178.11 2003 2276 182.60 77.50 31 0.22 192.8 19970111 194000.00 194500.00 191.4 69.23 19.18 2 9.95 -0.00 703 862 10.03 315.42 1310 3975 182.60 77.50 34 0.17 195.9 19970111 194000.00 194500.00 194.5 69.22 19.18 2 9.99 -0.00 707 879 9.99 324.64 1142 3451 182.60 77.50 36 0.12 199.1 19970111 194000.00 194500.00 197.6 69.22 19.18 0 10.15 -177.56 257 440 9.71 86.14 151 570 182.60 77.50 39 0.07 202.2 19970111 194000.00 194500.00 200.6 69.21 19.18 0 10.07 -148.35 1411 345 10.03 136.95 1347 1416 182.60 77.50 41 0.03 205.3 19970111 194000.00 194500.00 203.7 69.21 19.18 2 10.02 -0.00 724 931 10.03 358.98 1161 3606 182.60 77.50 43 0.01 208.5 19970111 194000.00 194500.00 206.8 69.20 19.18 0 10.27 156.67 214 637 9.83 84.57 129 806 182.60 77.50 45 0.00 211.6 19970111 194000.00 194500.00 209.9 69.20 19.18 0 10.36 169.67 780 1135 9.87 140.20 461 1474 182.60 77.50 47 0.00 214.8 19970111 194000.00 194500.00 212.9 69.19 19.18 0 10.53 -239.94 249 1021 9.86 57.54 83 728 182.60 77.50 49 0.00 217.9 19970111 194000.00 194500.00 216.0 69.19 19.18 0 10.43 -263.88 534 963 9.86 100.03 230 909 182.60 77.50 51 0.00 221.1 19970111 194000.00 194500.00 219.1 69.18 19.18 0 10.05 78.93 500 255 9.79 101.86 417 628 182.60 77.50 53 0.00 224.2 19970111 194000.00 194500.00 222.2 69.17 19.17 2 10.07 -0.00 784 1035 10.10 386.84 1376 4299 182.60 77.50 55 0.00 227.4 19970111 194000.00 194500.00 225.3 69.17 19.17 2 10.07 -0.00 794 1053 10.11 408.59 1448 4521 182.60 77.50 56 0.00 230.5 19970111 194000.00 194500.00 228.3 69.16 19.17 2 10.07 -0.00 804 1070 10.12 414.07 1460 4623 182.60 77.50 58 0.00 233.7 19970111 194000.00 194500.00 231.4 69.16 19.17 0 10.40 119.55 1557 1932 10.12 313.50 1529 4276 182.60 77.50 60 0.00 236.8 19970111 194000.00 194500.00 234.5 69.15 19.17 2 10.05 -0.00 824 1105 10.18 502.40 1728 5568 182.60 77.50 62 0.00 240.0 19970111 194000.00 194500.00 237.6 69.15 19.17 2 9.96 -0.00 834 1122 10.27 743.13 2488 8134 182.60 77.50 64 0.00 243.1 19970111 194000.00 194500.00 240.6 69.14 19.17 2 10.01 -0.00 844 1140 10.24 649.38 2246 7231 182.60 77.50 65 0.00 246.3 19970111 194000.00 194500.00 243.7 69.14 19.17 2 10.14 -0.00 854 1157 10.17 446.61 1504 4844 182.60 77.50 67 0.00 249.4 19970111 194000.00 194500.00 246.8 69.13 19.17 0 10.18 -192.37 2237 456 10.29 209.21 2953 2755 182.60 77.50 68 0.00 252.6 19970111 194000.00 194500.00 249.9 69.13 19.17 2 10.01 -0.00 874 1192 10.28 865.27 2437 7952 182.60 77.50 70 0.00 255.7 19970111 194000.00 194500.00 253.0 69.12 19.17 2 10.01 -0.00 884 1209 10.29 844.32 2428 8127 182.60 77.50 72 0.00 258.9 19970111 194000.00 194500.00 256.0 69.12 19.17 2 10.11 -0.00 894 1227 10.25 696.03 1891 6169 182.60 77.50 74 0.00 262.0 19970111 194000.00 194500.00 259.1 69.11 19.17 2 10.11 -0.00 904 1244 10.29 640.01 1935 6486 182.60 77.50 76 0.00 265.2 19970111 194000.00 194500.00 262.2 69.11 19.17 2 9.96 -0.00 915 1261 10.37 1068.71 3228 10753 182.60 77.50 78 0.00 268.3 19970111 194000.00 194500.00 265.3 69.10 19.17 2 9.92 -0.00 925 1279 10.39 1378.92 3689 12292 182.60 77.50 80 0.00 271.5 19970111 194000.00 194500.00 268.4 69.10 19.16 2 9.77 -0.00 935 1296 10.47 3122.25 5662 16503 182.60 77.50 81 0.00 274.6 19970111 194000.00 194500.00 271.4 69.09 19.16 2 9.78 -0.00 945 1313 10.48 2608.53 5686 16598 182.60 77.50 83 0.00 277.7 19970111 194000.00 194500.00 143.3 69.31 19.19 0 10.53 -1.29 519 561 8.36 1.24 6 14 182.60 77.50 1 1.13 146.7 19970111 194000.00 194500.00 165.3 69.27 19.19 0 10.40 15.56 570 741 8.33 2.01 8 24 182.60 77.50 11 0.63 169.2 19970111 194000.00 194500.00 187.2 69.24 19.18 0 10.34 22.64 586 856 8.43 3.36 12 39 182.60 77.50 30 0.24 191.7 19970111 194000.00 194500.00 209.2 69.20 19.18 0 10.35 -8.63 697 1044 8.53 5.29 17 57 182.60 77.50 47 0.00 214.1 19970111 194000.00 194500.00 231.2 69.16 19.17 0 10.42 -28.95 742 1310 8.63 6.07 18 74 182.60 77.50 60 0.00 236.6 19970111 194000.00 194500.00 253.2 69.12 19.17 0 10.41 -12.85 770 1376 8.67 8.67 22 90 182.60 77.50 72 0.00 259.1 19970111 194000.00 194500.00 275.2 69.08 19.16 0 10.34 -2.59 793 1310 8.74 11.69 30 117 182.60 77.50 85 0.00 281.6 19970111 194000.00 194500.00 297.2 69.05 19.16 0 10.28 -44.49 753 1287 8.83 17.04 42 166 182.60 77.50 96 0.00 304.1 19970111 194000.00 194500.00 319.2 69.01 19.15 0 10.18 27.50 733 1232 8.93 24.60 59 240 182.60 77.50 100 0.00 326.6 19970111 194000.00 194500.00 341.2 68.98 19.15 0 10.00 211.02 1030 1005 9.15 49.49 177 495 182.60 77.50 100 0.00 349.1 19970111 194000.00 194500.00 363.2 68.94 19.15 0 9.93 -13.14 550 809 9.09 51.24 106 398 182.60 77.50 100 0.00 371.5 19970111 194000.00 194500.00 385.2 68.90 19.14 0 10.12 -49.64 469 1652 9.18 51.92 84 671 182.60 77.50 100 0.00 394.0 19970111 194000.00 194500.00 407.2 68.87 19.14 3 9.11 8.10 1170 12 8.17 103.08 246 6 182.60 77.50 100 0.00 416.5 19970111 194000.00 194500.00 429.2 68.84 19.13 3 8.91 129.29 772 8 8.23 143.07 311 11 182.60 77.50 100 0.00 439.0 19970111 194000.00 194500.00 451.3 68.80 19.13 0 10.00 1603.91 230 2420 9.60 117.83 134 3071 182.60 77.50 100 0.00 461.5 19970111 194000.00 194500.00 473.3 68.77 19.13 2 9.88 801.96 845 4991 10.12 1493.90 2197 21160 182.60 77.50 100 0.00 484.0 19970111 194000.00 194500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1894 10.17 1007.14 3619 15837 182.60 77.50 100 0.00 506.4 19970111 194000.00 194500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1915 10.19 1138.80 3885 16666 182.60 77.50 100 0.00 528.9 19970111 194000.00 194500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1936 10.21 1272.77 4104 17501 182.60 77.50 100 0.00 551.4 19970111 194000.00 194500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1956 10.22 1334.53 4070 17663 182.60 77.50 100 0.00 573.9 19970111 194000.00 194500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.24 1428.61 4460 18427 182.60 77.50 100 0.00 596.4 19970111 194500.00 195000.00 92.9 69.41 19.20 0 9.44 -1.48 226 226 9.63 58.51 848 848 182.60 77.50 0 4.36 95.2 19970111 194500.00 195000.00 96.0 69.40 19.20 0 9.93 -76.82 108 440 9.69 64.66 127 1012 182.60 77.50 0 3.75 98.3 19970111 194500.00 195000.00 99.1 69.40 19.20 0 9.54 24.77 335 10 9.50 22.29 223 151 182.60 77.50 0 3.53 101.5 19970111 194500.00 195000.00 102.2 69.39 19.20 0 10.26 -14.34 194 232 9.34 14.44 37 103 182.60 77.50 0 3.31 104.6 19970111 194500.00 195000.00 105.3 69.38 19.20 0 10.63 9.23 187 216 9.33 5.99 14 39 182.60 77.50 0 3.09 107.8 19970111 194500.00 195000.00 108.3 69.38 19.20 0 10.77 -17.42 208 214 9.34 4.29 12 29 182.60 77.50 0 2.86 110.9 19970111 194500.00 195000.00 111.4 69.37 19.20 0 10.78 -7.04 331 308 9.30 5.46 16 37 182.60 77.50 0 2.63 114.1 19970111 194500.00 195000.00 114.5 69.37 19.20 0 10.82 -2.41 359 382 9.35 6.26 18 46 182.60 77.50 0 2.41 117.2 19970111 194500.00 195000.00 117.6 69.36 19.20 0 10.80 11.73 406 405 9.35 7.90 21 51 182.60 77.50 0 2.19 120.4 19970111 194500.00 195000.00 120.6 69.36 19.20 0 10.81 -16.83 410 471 9.41 8.84 26 68 182.60 77.50 0 2.00 123.5 19970111 194500.00 195000.00 123.7 69.35 19.20 0 10.78 3.82 453 491 9.42 10.35 29 76 182.60 77.50 0 1.83 126.7 19970111 194500.00 195000.00 126.8 69.34 19.20 0 10.73 -21.93 519 535 9.43 12.85 39 96 182.60 77.50 0 1.68 129.8 19970111 194500.00 195000.00 129.9 69.34 19.20 0 10.70 -5.85 548 562 9.48 16.55 49 121 182.60 77.50 0 1.56 132.9 19970111 194500.00 195000.00 132.9 69.33 19.19 0 10.67 -5.00 513 551 9.48 16.12 48 125 182.60 77.50 0 1.44 136.1 19970111 194500.00 195000.00 136.0 69.33 19.19 0 10.70 28.52 460 616 9.50 16.72 43 134 182.60 77.50 0 1.34 139.2 19970111 194500.00 195000.00 139.1 69.32 19.19 0 10.63 -5.97 541 586 9.52 20.28 65 167 182.60 77.50 0 1.25 142.4 19970111 194500.00 195000.00 142.2 69.32 19.19 0 10.64 31.69 407 581 9.55 18.21 51 166 182.60 77.50 1 1.16 145.5 19970111 194500.00 195000.00 145.2 69.31 19.19 0 10.56 -8.49 629 666 9.58 27.42 102 259 182.60 77.50 2 1.07 148.7 19970111 194500.00 195000.00 148.3 69.31 19.19 0 10.67 79.28 502 856 9.57 22.82 61 231 182.60 77.50 3 1.00 151.8 19970111 194500.00 195000.00 151.4 69.30 19.19 0 10.47 56.16 675 573 9.55 31.94 132 280 182.60 77.50 4 0.92 155.0 19970111 194500.00 195000.00 154.5 69.29 19.19 0 10.45 14.24 620 628 9.58 37.82 124 309 182.60 77.50 5 0.85 158.1 19970111 194500.00 195000.00 157.5 69.29 19.19 0 10.52 5.18 615 666 9.59 32.66 109 288 182.60 77.50 6 0.78 161.3 19970111 194500.00 195000.00 160.6 69.28 19.19 0 10.48 -49.98 603 665 9.59 36.57 127 329 182.60 77.50 7 0.72 164.4 19970111 194500.00 195000.00 163.7 69.28 19.19 0 10.51 -77.28 625 786 9.62 42.94 123 362 182.60 77.50 10 0.66 167.6 19970111 194500.00 195000.00 166.8 69.27 19.19 0 10.43 -36.56 779 673 9.65 45.35 205 442 182.60 77.50 12 0.60 170.7 19970111 194500.00 195000.00 169.9 69.27 19.19 0 10.39 38.45 499 605 9.63 46.70 141 397 182.60 77.50 15 0.54 173.9 19970111 194500.00 195000.00 172.9 69.26 19.19 0 10.57 -10.47 535 1043 9.68 42.00 108 460 182.60 77.50 18 0.48 177.0 19970111 194500.00 195000.00 176.0 69.26 19.19 0 10.42 85.60 446 715 9.65 50.92 122 437 182.60 77.50 20 0.43 180.2 19970111 194500.00 195000.00 179.1 69.25 19.18 0 10.51 -35.71 545 1227 9.76 59.12 156 760 182.60 77.50 23 0.37 183.3 19970111 194500.00 195000.00 182.2 69.24 19.18 0 10.53 -4.88 528 978 9.71 50.33 130 528 182.60 77.50 26 0.32 186.5 19970111 194500.00 195000.00 185.2 69.24 19.18 0 10.41 60.67 555 1035 9.77 74.32 210 855 182.60 77.50 28 0.27 189.6 19970111 194500.00 195000.00 188.3 69.23 19.18 0 10.55 -87.92 252 1145 9.83 46.12 80 760 182.60 77.50 31 0.22 192.8 19970111 194500.00 195000.00 191.4 69.23 19.18 0 10.41 56.44 484 868 9.75 74.40 164 655 182.60 77.50 34 0.17 195.9 19970111 194500.00 195000.00 194.5 69.22 19.18 0 10.64 47.62 949 1907 9.86 80.65 260 1134 182.60 77.50 36 0.12 199.1 19970111 194500.00 195000.00 197.6 69.22 19.18 0 10.52 -132.39 786 1493 9.83 93.97 267 1102 182.60 77.50 39 0.07 202.2 19970111 194500.00 195000.00 200.6 69.21 19.18 0 10.69 -230.55 1064 2349 9.91 86.41 289 1370 182.60 77.50 41 0.03 205.3 19970111 194500.00 195000.00 203.7 69.21 19.18 0 10.57 63.69 461 1405 9.87 64.20 141 919 182.60 77.50 43 0.01 208.5 19970111 194500.00 195000.00 206.8 69.20 19.18 0 10.58 -56.03 741 1695 9.90 90.94 262 1278 182.60 77.50 45 0.00 211.6 19970111 194500.00 195000.00 209.9 69.20 19.18 0 10.64 103.51 486 1700 9.89 68.41 142 1068 182.60 77.50 47 0.00 214.8 19970111 194500.00 195000.00 212.9 69.19 19.18 0 10.66 -243.90 1065 2686 9.99 126.22 394 2099 182.60 77.50 49 0.00 217.9 19970111 194500.00 195000.00 216.0 69.19 19.18 0 10.50 211.50 261 696 9.84 55.14 86 488 182.60 77.50 51 0.00 221.1 19970111 194500.00 195000.00 219.1 69.18 19.18 0 10.67 77.42 385 1629 9.91 59.15 106 961 182.60 77.50 53 0.00 224.2 19970111 194500.00 195000.00 222.2 69.17 19.17 0 10.66 -241.59 623 1588 9.80 72.92 112 597 182.60 77.50 55 0.00 227.4 19970111 194500.00 195000.00 225.3 69.17 19.17 0 10.54 -156.55 714 1216 9.88 104.71 263 975 182.60 77.50 56 0.00 230.5 19970111 194500.00 195000.00 228.3 69.16 19.17 0 10.78 509.37 1537 2595 10.05 129.51 490 1795 182.60 77.50 58 0.00 233.7 19970111 194500.00 195000.00 231.4 69.16 19.17 0 10.74 -20.44 897 2512 10.00 102.01 272 1649 182.60 77.50 60 0.00 236.8 19970111 194500.00 195000.00 234.5 69.15 19.17 0 10.61 131.62 567 1497 9.97 93.55 199 1126 182.60 77.50 62 0.00 240.0 19970111 194500.00 195000.00 237.6 69.15 19.17 0 10.72 93.76 227 1087 9.92 41.91 57 591 182.60 77.50 64 0.00 243.1 19970111 194500.00 195000.00 240.6 69.14 19.17 0 10.63 -264.95 1777 1981 10.11 170.65 957 2445 182.60 77.50 65 0.00 246.3 19970111 194500.00 195000.00 243.7 69.14 19.17 0 10.57 67.36 984 1180 9.98 125.91 418 1147 182.60 77.50 67 0.00 249.4 19970111 194500.00 195000.00 246.8 69.13 19.17 0 10.79 -48.52 525 2366 9.99 67.59 134 1314 182.60 77.50 68 0.00 252.6 19970111 194500.00 195000.00 249.9 69.13 19.17 0 10.71 -83.53 503 2405 9.92 85.12 96 992 182.60 77.50 70 0.00 255.7 19970111 194500.00 195000.00 253.0 69.12 19.17 0 10.65 -5.86 560 1516 9.98 91.79 171 1004 182.60 77.50 72 0.00 258.9 19970111 194500.00 195000.00 256.0 69.12 19.17 0 10.62 255.60 138 804 9.81 45.89 26 320 182.60 77.50 74 0.00 262.0 19970111 194500.00 195000.00 259.1 69.11 19.17 0 10.47 90.18 222 689 9.97 78.65 103 698 182.60 77.50 76 0.00 265.2 19970111 194500.00 195000.00 262.2 69.11 19.17 0 10.52 296.39 55 563 9.86 26.36 12 237 182.60 77.50 78 0.00 268.3 19970111 194500.00 195000.00 265.3 69.10 19.17 0 10.64 -133.71 378 1469 10.03 83.58 136 1201 182.60 77.50 80 0.00 271.5 19970111 194500.00 195000.00 268.4 69.10 19.16 0 10.73 128.97 634 1939 10.05 103.50 187 1263 182.60 77.50 81 0.00 274.6 19970111 194500.00 195000.00 271.4 69.09 19.16 0 10.75 -155.28 291 1792 10.04 60.42 77 1118 182.60 77.50 83 0.00 277.7 19970111 194500.00 195000.00 143.3 69.31 19.19 0 10.68 0.54 516 537 8.38 1.03 4 10 182.60 77.50 1 1.13 146.7 19970111 194500.00 195000.00 165.3 69.27 19.19 0 10.55 -1.23 567 711 8.36 1.63 5 16 182.60 77.50 11 0.63 169.2 19970111 194500.00 195000.00 187.2 69.24 19.18 0 10.48 -8.30 659 907 8.40 2.72 9 29 182.60 77.50 30 0.24 191.7 19970111 194500.00 195000.00 209.2 69.20 19.18 0 10.51 -9.48 777 1181 8.54 4.77 14 47 182.60 77.50 47 0.00 214.1 19970111 194500.00 195000.00 231.2 69.16 19.17 0 10.57 -7.37 782 1369 8.63 4.30 14 55 182.60 77.50 60 0.00 236.6 19970111 194500.00 195000.00 253.2 69.12 19.17 0 10.58 1.35 747 1430 8.65 5.16 14 60 182.60 77.50 72 0.00 259.1 19970111 194500.00 195000.00 275.2 69.08 19.16 0 10.51 -7.84 742 1350 8.73 7.54 18 77 182.60 77.50 85 0.00 281.6 19970111 194500.00 195000.00 297.2 69.05 19.16 0 10.43 -25.09 740 1288 8.77 10.20 23 95 182.60 77.50 96 0.00 304.1 19970111 194500.00 195000.00 319.2 69.01 19.15 0 10.36 -51.91 739 1334 8.88 15.37 34 145 182.60 77.50 100 0.00 326.6 19970111 194500.00 195000.00 341.2 68.98 19.15 0 10.22 -18.72 898 1219 8.98 26.06 73 244 182.60 77.50 100 0.00 349.1 19970111 194500.00 195000.00 363.2 68.94 19.15 0 10.06 22.41 1120 997 9.17 51.48 183 464 182.60 77.50 100 0.00 371.5 19970111 194500.00 195000.00 385.2 68.90 19.14 0 10.00 -76.85 755 1044 9.23 61.71 166 600 182.60 77.50 100 0.00 394.0 19970111 194500.00 195000.00 407.2 68.87 19.14 0 9.63 -223.93 1602 365 9.73 116.60 941 1337 182.60 77.50 100 0.00 416.5 19970111 194500.00 195000.00 429.2 68.84 19.13 3 9.17 -189.12 3049 30 8.34 183.88 701 16 182.60 77.50 100 0.00 439.0 19970111 194500.00 195000.00 451.3 68.80 19.13 0 9.99 -113.25 357 1269 9.35 79.38 124 1003 182.60 77.50 100 0.00 461.5 19970111 194500.00 195000.00 473.3 68.77 19.13 0 10.38 -2470.64 396 5934 9.29 83.43 35 1071 182.60 77.50 100 0.00 484.0 19970111 194500.00 195000.00 495.3 68.74 19.12 0 10.38 -603.26 544 5402 9.68 87.45 183 4250 182.60 77.50 100 0.00 506.4 19970111 194500.00 195000.00 517.3 68.70 19.12 0 10.14 66.49 379 2541 9.55 121.14 152 2210 182.60 77.50 100 0.00 528.9 19970111 194500.00 195000.00 539.4 68.67 19.11 2 9.97 33.24 920 3695 10.04 805.32 1477 13074 182.60 77.50 100 0.00 551.4 19970111 194500.00 195000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1956 10.23 1395.74 4327 17984 182.60 77.50 100 0.00 573.9 19970111 194500.00 195000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.24 1555.08 4393 18444 182.60 77.50 100 0.00 596.4 19970111 195000.00 195500.00 92.9 69.41 19.20 0 9.45 16.19 181 181 9.52 49.66 554 554 182.60 77.50 0 4.29 95.2 19970111 195000.00 195500.00 96.0 69.40 19.20 3 9.18 8.13 368 4 8.29 45.91 88 2 182.60 77.50 0 3.75 98.3 19970111 195000.00 195500.00 99.1 69.40 19.20 0 10.02 -14.47 114 217 9.54 24.19 64 262 182.60 77.50 0 3.53 101.5 19970111 195000.00 195500.00 102.2 69.39 19.20 0 10.20 -7.34 248 245 9.32 18.00 53 127 182.60 77.50 0 3.31 104.6 19970111 195000.00 195500.00 105.3 69.38 19.20 0 10.49 -4.05 196 173 9.32 7.27 21 46 182.60 77.50 0 3.09 107.8 19970111 195000.00 195500.00 108.3 69.38 19.20 0 10.74 3.19 207 215 9.35 5.07 13 33 182.60 77.50 0 2.86 110.9 19970111 195000.00 195500.00 111.4 69.37 19.20 0 10.82 -5.84 309 317 9.35 5.74 16 39 182.60 77.50 0 2.63 114.1 19970111 195000.00 195500.00 114.5 69.37 19.20 0 10.86 -1.19 366 377 9.39 6.49 19 47 182.60 77.50 0 2.41 117.2 19970111 195000.00 195500.00 117.6 69.36 19.20 0 10.90 -2.08 367 427 9.40 6.53 18 48 182.60 77.50 0 2.19 120.4 19970111 195000.00 195500.00 120.6 69.36 19.20 0 10.84 7.18 427 415 9.42 8.12 25 59 182.60 77.50 0 2.00 123.5 19970111 195000.00 195500.00 123.7 69.35 19.20 0 10.82 5.81 474 453 9.43 8.97 29 66 182.60 77.50 0 1.83 126.7 19970111 195000.00 195500.00 126.8 69.34 19.20 0 10.84 -9.37 432 509 9.50 9.62 29 80 182.60 77.50 0 1.68 129.8 19970111 195000.00 195500.00 129.9 69.34 19.20 0 10.78 -23.46 457 496 9.50 12.48 36 92 182.60 77.50 0 1.56 132.9 19970111 195000.00 195500.00 132.9 69.33 19.19 0 10.77 -9.13 474 558 9.53 13.58 39 110 182.60 77.50 0 1.44 136.1 19970111 195000.00 195500.00 136.0 69.33 19.19 0 10.72 -0.69 489 560 9.50 16.17 45 121 182.60 77.50 0 1.34 139.2 19970111 195000.00 195500.00 139.1 69.32 19.19 0 10.71 -2.86 496 604 9.55 17.40 51 144 182.60 77.50 0 1.25 142.4 19970111 195000.00 195500.00 142.2 69.32 19.19 0 10.66 23.44 585 647 9.57 23.13 74 193 182.60 77.50 1 1.16 145.5 19970111 195000.00 195500.00 145.2 69.31 19.19 0 10.62 -40.05 584 629 9.57 25.30 78 202 182.60 77.50 2 1.07 148.7 19970111 195000.00 195500.00 148.3 69.31 19.19 0 10.67 -3.18 524 779 9.60 25.24 66 226 182.60 77.50 3 1.00 151.8 19970111 195000.00 195500.00 151.4 69.30 19.19 0 10.47 -1.28 882 538 9.64 40.40 199 336 182.60 77.50 4 0.92 155.0 19970111 195000.00 195500.00 154.5 69.29 19.19 0 10.66 1.14 522 876 9.63 25.88 69 268 182.60 77.50 5 0.85 158.1 19970111 195000.00 195500.00 157.5 69.29 19.19 0 10.59 -4.79 634 802 9.59 33.03 95 283 182.60 77.50 6 0.78 161.3 19970111 195000.00 195500.00 160.6 69.28 19.19 0 10.52 62.50 883 747 9.64 40.91 193 404 182.60 77.50 7 0.72 164.4 19970111 195000.00 195500.00 163.7 69.28 19.19 0 10.63 -33.31 493 905 9.64 28.45 73 301 182.60 77.50 10 0.66 167.6 19970111 195000.00 195500.00 166.8 69.27 19.19 0 10.57 -10.67 452 1003 9.70 36.81 86 427 182.60 77.50 12 0.60 170.7 19970111 195000.00 195500.00 169.9 69.27 19.19 0 10.60 -20.13 635 1092 9.68 42.09 121 457 182.60 77.50 15 0.54 173.9 19970111 195000.00 195500.00 172.9 69.26 19.19 0 10.34 96.06 894 536 9.67 54.57 306 502 182.60 77.50 18 0.48 177.0 19970111 195000.00 195500.00 176.0 69.26 19.19 0 10.56 -24.23 703 1165 9.72 53.89 153 572 182.60 77.50 20 0.43 180.2 19970111 195000.00 195500.00 179.1 69.25 19.18 0 10.57 0.30 778 1207 9.76 55.09 192 672 182.60 77.50 23 0.37 183.3 19970111 195000.00 195500.00 182.2 69.24 19.18 0 10.50 -22.59 726 1029 9.70 66.71 186 593 182.60 77.50 26 0.32 186.5 19970111 195000.00 195500.00 185.2 69.24 19.18 0 10.34 -27.71 1391 736 9.87 103.23 660 1058 182.60 77.50 28 0.27 189.6 19970111 195000.00 195500.00 188.3 69.23 19.18 0 10.51 91.74 408 917 9.76 54.34 118 566 182.60 77.50 31 0.22 192.8 19970111 195000.00 195500.00 191.4 69.23 19.18 0 10.58 65.67 483 1173 9.79 52.55 124 645 182.60 77.50 34 0.17 195.9 19970111 195000.00 195500.00 194.5 69.22 19.18 0 10.10 254.17 1749 319 10.06 140.24 1503 1384 182.60 77.50 36 0.12 199.1 19970111 195000.00 195500.00 197.6 69.22 19.18 0 10.51 -62.02 656 1200 9.66 76.42 126 482 182.60 77.50 39 0.07 202.2 19970111 195000.00 195500.00 200.6 69.21 19.18 0 10.47 22.50 1125 1213 9.86 121.12 497 1247 182.60 77.50 41 0.03 205.3 19970111 195000.00 195500.00 203.7 69.21 19.18 0 10.58 -28.86 504 1048 9.83 60.86 134 613 182.60 77.50 43 0.01 208.5 19970111 195000.00 195500.00 206.8 69.20 19.18 0 10.51 114.99 257 692 9.82 49.95 80 458 182.60 77.50 45 0.00 211.6 19970111 195000.00 195500.00 209.9 69.20 19.18 0 10.55 -64.56 501 1201 9.86 77.39 162 836 182.60 77.50 47 0.00 214.8 19970111 195000.00 195500.00 212.9 69.19 19.18 0 10.44 123.88 1816 1375 10.08 158.77 1224 2433 182.60 77.50 49 0.00 217.9 19970111 195000.00 195500.00 216.0 69.19 19.18 3 9.84 198.55 1080 11 9.00 105.76 271 6 182.60 77.50 51 0.00 221.1 19970111 195000.00 195500.00 219.1 69.18 19.18 0 10.68 153.06 886 1873 9.94 93.10 267 1213 182.60 77.50 53 0.00 224.2 19970111 195000.00 195500.00 222.2 69.17 19.17 0 10.35 136.64 2025 813 10.14 146.67 1647 2211 182.60 77.50 55 0.00 227.4 19970111 195000.00 195500.00 225.3 69.17 19.17 0 10.60 -8.19 2890 1724 10.16 182.97 1671 2668 182.60 77.50 56 0.00 230.5 19970111 195000.00 195500.00 228.3 69.16 19.17 0 10.51 -108.35 577 1065 9.91 94.51 226 922 182.60 77.50 58 0.00 233.7 19970111 195000.00 195500.00 231.4 69.16 19.17 0 10.65 46.43 632 1704 9.97 89.10 199 1159 182.60 77.50 60 0.00 236.8 19970111 195000.00 195500.00 234.5 69.15 19.17 0 10.42 225.26 221 571 9.88 70.63 100 552 182.60 77.50 62 0.00 240.0 19970111 195000.00 195500.00 237.6 69.15 19.17 0 10.70 346.56 2007 2824 10.15 180.58 915 2867 182.60 77.50 64 0.00 243.1 19970111 195000.00 195500.00 240.6 69.14 19.17 0 10.47 -116.56 412 1182 9.98 115.43 205 1278 182.60 77.50 65 0.00 246.3 19970111 195000.00 195500.00 243.7 69.14 19.17 0 10.44 131.99 430 1029 9.97 124.54 226 1175 182.60 77.50 67 0.00 249.4 19970111 195000.00 195500.00 246.8 69.13 19.17 0 10.66 -197.67 762 1939 10.00 112.44 266 1458 182.60 77.50 68 0.00 252.6 19970111 195000.00 195500.00 249.9 69.13 19.17 0 10.72 -115.33 294 1674 9.98 53.63 92 1152 182.60 77.50 70 0.00 255.7 19970111 195000.00 195500.00 253.0 69.12 19.17 0 10.51 -392.73 750 1382 9.96 152.49 319 1263 182.60 77.50 72 0.00 258.9 19970111 195000.00 195500.00 256.0 69.12 19.17 0 10.71 -48.70 302 1443 9.98 63.99 89 944 182.60 77.50 74 0.00 262.0 19970111 195000.00 195500.00 259.1 69.11 19.17 0 10.77 -40.09 126 1300 9.67 26.96 9 189 182.60 77.50 76 0.00 265.2 19970111 195000.00 195500.00 262.2 69.11 19.17 0 10.54 14.82 431 1476 10.00 113.72 176 1307 182.60 77.50 78 0.00 268.3 19970111 195000.00 195500.00 265.3 69.10 19.17 0 10.87 88.94 1015 5003 10.10 116.19 191 2034 182.60 77.50 80 0.00 271.5 19970111 195000.00 195500.00 268.4 69.10 19.16 0 10.52 -378.51 328 948 9.99 97.31 148 927 182.60 77.50 81 0.00 274.6 19970111 195000.00 195500.00 271.4 69.09 19.16 0 10.26 157.70 478 649 9.99 199.03 415 1287 182.60 77.50 83 0.00 277.7 19970111 195000.00 195500.00 143.3 69.31 19.19 0 10.74 3.13 501 536 8.63 1.00 5 14 182.60 77.50 1 1.13 146.7 19970111 195000.00 195500.00 165.3 69.27 19.19 0 10.61 3.25 609 769 8.55 1.40 8 24 182.60 77.50 11 0.63 169.2 19970111 195000.00 195500.00 187.2 69.24 19.18 0 10.54 11.16 660 955 8.54 2.60 11 35 182.60 77.50 30 0.24 191.7 19970111 195000.00 195500.00 209.2 69.20 19.18 0 10.53 3.86 772 1119 8.57 3.50 15 48 182.60 77.50 47 0.00 214.1 19970111 195000.00 195500.00 231.2 69.16 19.17 0 10.55 -6.65 766 1283 8.63 4.66 15 57 182.60 77.50 60 0.00 236.6 19970111 195000.00 195500.00 253.2 69.12 19.17 0 10.52 -12.65 801 1358 8.70 6.03 20 78 182.60 77.50 72 0.00 259.1 19970111 195000.00 195500.00 275.2 69.08 19.16 0 10.43 -25.95 807 1303 8.75 8.70 26 97 182.60 77.50 85 0.00 281.6 19970111 195000.00 195500.00 297.2 69.05 19.16 0 10.31 -19.53 843 1268 8.84 14.83 40 145 182.60 77.50 96 0.00 304.1 19970111 195000.00 195500.00 319.2 69.01 19.15 0 10.21 24.60 731 1135 8.93 21.10 54 205 182.60 77.50 100 0.00 326.6 19970111 195000.00 195500.00 341.2 68.98 19.15 0 10.08 48.76 645 978 9.00 29.68 76 285 182.60 77.50 100 0.00 349.1 19970111 195000.00 195500.00 363.2 68.94 19.15 0 10.07 130.89 587 1143 9.08 41.54 84 392 182.60 77.50 100 0.00 371.5 19970111 195000.00 195500.00 385.2 68.90 19.14 0 10.02 34.57 662 1579 9.33 82.76 187 1077 182.60 77.50 100 0.00 394.0 19970111 195000.00 195500.00 407.2 68.87 19.14 3 9.04 173.36 1359 14 8.39 146.18 475 18 182.60 77.50 100 0.00 416.5 19970111 195000.00 195500.00 429.2 68.84 19.13 0 9.54 83.01 359 255 9.22 76.06 198 433 182.60 77.50 100 0.00 439.0 19970111 195000.00 195500.00 451.3 68.80 19.13 1 8.71 -74.32 208 2 8.20 89.56 123 8 182.60 77.50 100 0.00 461.5 19970111 195000.00 195500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1868 10.18 865.45 3691 15904 182.60 77.50 100 0.00 484.0 19970111 195000.00 195500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1891 10.19 967.86 3868 16371 182.60 77.50 100 0.00 506.4 19970111 195000.00 195500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1913 10.20 1136.08 3994 17041 182.60 77.50 100 0.00 528.9 19970111 195000.00 195500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1935 10.20 1223.53 4050 17290 182.60 77.50 100 0.00 551.4 19970111 195000.00 195500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1956 10.22 1470.24 4449 18199 182.60 77.50 100 0.00 573.9 19970111 195000.00 195500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.26 1501.88 4649 18951 182.60 77.50 100 0.00 596.4 19970111 195500.00 200000.00 92.9 69.41 19.20 0 9.68 -23.86 429 429 9.16 62.89 264 264 182.60 77.50 0 4.34 95.2 19970111 195500.00 200000.00 96.0 69.40 19.20 0 9.79 75.17 123 241 9.67 45.34 165 706 182.60 77.50 0 3.75 98.3 19970111 195500.00 200000.00 99.1 69.40 19.20 0 10.03 23.30 82 265 9.70 35.49 65 427 182.60 77.50 0 3.53 101.5 19970111 195500.00 200000.00 102.2 69.39 19.20 0 10.33 37.03 65 301 9.75 16.12 29 261 182.60 77.50 0 3.31 104.6 19970111 195500.00 200000.00 105.3 69.38 19.20 0 10.44 -12.82 110 239 9.47 10.39 18 85 182.60 77.50 0 3.09 107.8 19970111 195500.00 200000.00 108.3 69.38 19.20 0 10.62 -4.77 176 205 9.36 6.07 16 41 182.60 77.50 0 2.86 110.9 19970111 195500.00 200000.00 111.4 69.37 19.20 0 10.71 -1.58 316 282 9.34 6.76 22 47 182.60 77.50 0 2.63 114.1 19970111 195500.00 200000.00 114.5 69.37 19.20 0 10.80 -16.33 387 365 9.37 6.49 22 50 182.60 77.50 0 2.41 117.2 19970111 195500.00 200000.00 117.6 69.36 19.20 0 10.81 13.37 393 395 9.42 7.56 24 57 182.60 77.50 0 2.19 120.4 19970111 195500.00 200000.00 120.6 69.36 19.20 0 10.82 -31.45 383 424 9.44 8.12 25 64 182.60 77.50 0 2.00 123.5 19970111 195500.00 200000.00 123.7 69.35 19.20 0 10.81 -30.12 355 429 9.49 8.19 26 72 182.60 77.50 0 1.83 126.7 19970111 195500.00 200000.00 126.8 69.34 19.20 0 10.78 -26.33 428 461 9.48 10.68 32 82 182.60 77.50 0 1.68 129.8 19970111 195500.00 200000.00 129.9 69.34 19.20 0 10.76 -27.36 458 521 9.48 12.36 37 97 182.60 77.50 0 1.56 132.9 19970111 195500.00 200000.00 132.9 69.33 19.19 0 10.68 -14.05 547 498 9.52 16.66 55 123 182.60 77.50 0 1.44 136.1 19970111 195500.00 200000.00 136.0 69.33 19.19 0 10.68 -44.08 551 531 9.55 17.34 60 142 182.60 77.50 0 1.34 139.2 19970111 195500.00 200000.00 139.1 69.32 19.19 0 10.67 -3.35 495 610 9.55 19.83 56 161 182.60 77.50 0 1.25 142.4 19970111 195500.00 200000.00 142.2 69.32 19.19 0 10.62 44.67 464 627 9.57 23.24 64 198 182.60 77.50 1 1.16 145.5 19970111 195500.00 200000.00 145.2 69.31 19.19 0 10.55 22.58 573 608 9.61 30.07 95 246 182.60 77.50 2 1.07 148.7 19970111 195500.00 200000.00 148.3 69.31 19.19 0 10.49 9.54 560 586 9.63 32.65 113 291 182.60 77.50 3 1.00 151.8 19970111 195500.00 200000.00 151.4 69.30 19.19 0 10.50 34.34 939 725 9.66 44.88 209 417 182.60 77.50 4 0.92 155.0 19970111 195500.00 200000.00 154.5 69.29 19.19 0 10.59 -27.94 535 864 9.62 33.95 82 305 182.60 77.50 5 0.85 158.1 19970111 195500.00 200000.00 157.5 69.29 19.19 0 10.53 7.68 672 896 9.70 41.14 154 476 182.60 77.50 6 0.78 161.3 19970111 195500.00 200000.00 160.6 69.28 19.19 0 10.34 23.27 1223 394 9.69 47.40 393 442 182.60 77.50 7 0.72 164.4 19970111 195500.00 200000.00 163.7 69.28 19.19 0 10.55 -19.80 831 976 9.70 46.37 185 510 182.60 77.50 10 0.66 167.6 19970111 195500.00 200000.00 166.8 69.27 19.19 0 10.50 -6.13 530 746 9.70 41.52 131 419 182.60 77.50 12 0.60 170.7 19970111 195500.00 200000.00 169.9 69.27 19.19 0 10.54 91.80 564 808 9.67 42.37 129 412 182.60 77.50 15 0.54 173.9 19970111 195500.00 200000.00 172.9 69.26 19.19 0 10.40 120.03 624 638 9.65 52.77 181 442 182.60 77.50 18 0.48 177.0 19970111 195500.00 200000.00 176.0 69.26 19.19 0 10.45 -61.07 479 620 9.71 47.90 141 419 182.60 77.50 20 0.43 180.2 19970111 195500.00 200000.00 179.1 69.25 19.18 0 10.58 30.77 437 876 9.71 40.71 94 406 182.60 77.50 23 0.37 183.3 19970111 195500.00 200000.00 182.2 69.24 19.18 0 10.43 57.69 698 721 9.73 58.96 230 561 182.60 77.50 26 0.32 186.5 19970111 195500.00 200000.00 185.2 69.24 19.18 0 10.61 -33.87 672 1247 9.77 54.06 155 629 182.60 77.50 28 0.27 189.6 19970111 195500.00 200000.00 188.3 69.23 19.18 0 10.42 39.70 500 624 9.75 59.35 177 507 182.60 77.50 31 0.22 192.8 19970111 195500.00 200000.00 191.4 69.23 19.18 0 10.43 -9.52 587 718 9.75 60.84 209 583 182.60 77.50 34 0.17 195.9 19970111 195500.00 200000.00 194.5 69.22 19.18 1 10.54 9.61 767 1090 9.82 77.21 246 784 182.60 77.50 36 0.12 199.1 19970111 195500.00 200000.00 197.6 69.22 19.18 0 10.56 92.07 552 1451 9.86 79.82 178 993 182.60 77.50 39 0.07 202.2 19970111 195500.00 200000.00 200.6 69.21 19.18 0 10.35 84.79 924 721 9.89 103.03 525 1049 182.60 77.50 41 0.03 205.3 19970111 195500.00 200000.00 203.7 69.21 19.18 0 10.50 -60.81 852 1315 9.88 108.66 355 1197 182.60 77.50 43 0.01 208.5 19970111 195500.00 200000.00 206.8 69.20 19.18 0 10.55 302.51 435 1174 9.90 72.55 151 878 182.60 77.50 45 0.00 211.6 19970111 195500.00 200000.00 209.9 69.20 19.18 0 10.64 8.67 487 1663 9.88 71.34 140 1025 182.60 77.50 47 0.00 214.8 19970111 195500.00 200000.00 212.9 69.19 19.18 0 10.61 121.32 164 916 9.93 45.68 54 665 182.60 77.50 49 0.00 217.9 19970111 195500.00 200000.00 216.0 69.19 19.18 0 10.47 -140.16 411 1177 9.95 103.03 200 1220 182.60 77.50 51 0.00 221.1 19970111 195500.00 200000.00 219.1 69.18 19.18 0 10.35 249.06 739 941 9.92 155.15 483 1394 182.60 77.50 53 0.00 224.2 19970111 195500.00 200000.00 222.2 69.17 19.17 1 10.68 0.57 767 1619 9.93 80.74 223 1008 182.60 77.50 55 0.00 227.4 19970111 195500.00 200000.00 225.3 69.17 19.17 0 10.60 -75.17 688 1769 9.99 110.85 282 1547 182.60 77.50 56 0.00 230.5 19970111 195500.00 200000.00 228.3 69.16 19.17 0 10.57 33.67 208 875 9.92 53.77 72 653 182.60 77.50 58 0.00 233.7 19970111 195500.00 200000.00 231.4 69.16 19.17 0 10.42 -98.17 403 760 9.90 103.08 194 798 182.60 77.50 60 0.00 236.8 19970111 195500.00 200000.00 234.5 69.15 19.17 0 9.82 -61.87 1076 13 10.23 154.29 1674 943 182.60 77.50 62 0.00 240.0 19970111 195500.00 200000.00 237.6 69.15 19.17 2 10.06 -0.00 834 1115 10.16 601.82 1736 5385 182.60 77.50 64 0.00 243.1 19970111 195500.00 200000.00 240.6 69.14 19.17 0 10.46 207.63 1472 1392 10.09 218.50 1025 2369 182.60 77.50 65 0.00 246.3 19970111 195500.00 200000.00 243.7 69.14 19.17 0 10.28 -179.31 1161 664 10.06 201.02 1060 1726 182.60 77.50 67 0.00 249.4 19970111 195500.00 200000.00 246.8 69.13 19.17 0 10.20 -7.86 1692 589 10.22 247.19 2192 2692 182.60 77.50 68 0.00 252.6 19970111 195500.00 200000.00 249.9 69.13 19.17 2 10.09 -0.00 874 1183 10.28 628.74 2000 6609 182.60 77.50 70 0.00 255.7 19970111 195500.00 200000.00 253.0 69.12 19.17 2 10.11 -0.00 884 1200 10.26 618.53 2002 6288 182.60 77.50 72 0.00 258.9 19970111 195500.00 200000.00 256.0 69.12 19.17 2 10.08 -0.00 894 1217 10.28 703.49 2238 7315 182.60 77.50 74 0.00 262.0 19970111 195500.00 200000.00 259.1 69.11 19.17 2 9.94 -0.00 904 1234 10.39 1329.78 3523 11516 182.60 77.50 76 0.00 265.2 19970111 195500.00 200000.00 262.2 69.11 19.17 2 10.00 -0.00 915 1252 10.39 1179.81 2983 9957 182.60 77.50 78 0.00 268.3 19970111 195500.00 200000.00 265.3 69.10 19.17 2 10.07 -0.00 925 1269 10.34 847.60 2585 8541 182.60 77.50 80 0.00 271.5 19970111 195500.00 200000.00 268.4 69.10 19.16 2 10.03 -0.00 935 1286 10.39 1080.62 2844 9586 182.60 77.50 81 0.00 274.6 19970111 195500.00 200000.00 271.4 69.09 19.16 2 9.79 -0.00 945 1303 10.50 2699.05 5600 16424 182.60 77.50 83 0.00 277.7 19970111 195500.00 200000.00 143.3 69.31 19.19 0 10.68 -12.95 515 541 8.74 1.04 7 19 182.60 77.50 1 1.13 146.7 19970111 195500.00 200000.00 165.3 69.27 19.19 0 10.58 2.44 653 782 8.66 1.72 11 31 182.60 77.50 11 0.63 169.2 19970111 195500.00 200000.00 187.2 69.24 19.18 0 10.52 -0.13 658 910 8.63 2.47 13 43 182.60 77.50 30 0.24 191.7 19970111 195500.00 200000.00 209.2 69.20 19.18 0 10.49 -21.51 744 1049 8.63 3.93 18 58 182.60 77.50 47 0.00 214.1 19970111 195500.00 200000.00 231.2 69.16 19.17 0 10.47 -20.51 811 1192 8.70 5.86 21 74 182.60 77.50 60 0.00 236.6 19970111 195500.00 200000.00 253.2 69.12 19.17 0 10.43 1.67 773 1230 8.70 7.62 25 90 182.60 77.50 72 0.00 259.1 19970111 195500.00 200000.00 275.2 69.08 19.16 0 10.37 -20.74 813 1223 8.82 10.75 35 126 182.60 77.50 85 0.00 281.6 19970111 195500.00 200000.00 297.2 69.05 19.16 0 10.24 19.71 876 1039 8.88 16.19 55 164 182.60 77.50 96 0.00 304.1 19970111 195500.00 200000.00 319.2 69.01 19.15 0 10.14 19.13 895 1024 8.95 29.40 84 242 182.60 77.50 100 0.00 326.6 19970111 195500.00 200000.00 341.2 68.98 19.15 0 10.04 -89.86 781 952 9.09 40.29 122 380 182.60 77.50 100 0.00 349.1 19970111 195500.00 200000.00 363.2 68.94 19.15 0 9.95 -46.65 1052 824 9.25 57.13 251 586 182.60 77.50 100 0.00 371.5 19970111 195500.00 200000.00 385.2 68.90 19.14 0 9.25 -31.54 1357 14 8.24 82.43 244 7 182.60 77.50 100 0.00 394.0 19970111 195500.00 200000.00 407.2 68.87 19.14 3 8.68 40.81 25 0 7.91 28.03 24 1 182.60 77.50 100 0.00 416.5 19970111 195500.00 200000.00 429.2 68.84 19.13 3 9.02 -126.14 538 5 8.13 83.95 123 3 182.60 77.50 100 0.00 439.0 19970111 195500.00 200000.00 451.3 68.80 19.13 0 9.15 -166.74 1925 19 8.54 189.74 760 27 182.60 77.50 100 0.00 461.5 19970111 195500.00 200000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1866 10.19 891.24 3817 16227 182.60 77.50 100 0.00 484.0 19970111 195500.00 200000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1889 10.21 1066.52 4014 16877 182.60 77.50 100 0.00 506.4 19970111 195500.00 200000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1912 10.22 1262.26 4096 17295 182.60 77.50 100 0.00 528.9 19970111 195500.00 200000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1934 10.23 1362.35 4323 17891 182.60 77.50 100 0.00 551.4 19970111 195500.00 200000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1955 10.25 1413.00 4569 18740 182.60 77.50 100 0.00 573.9 19970111 195500.00 200000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.26 1570.49 4735 19250 182.60 77.50 100 0.00 596.4 19970111 200000.00 200500.00 92.9 69.41 19.20 0 10.57 -3.54 157 157 9.14 3.99 26 26 182.60 77.50 0 4.05 95.2 19970111 200000.00 200500.00 96.0 69.40 19.20 0 10.60 5.78 169 165 9.68 5.56 32 76 182.60 77.50 0 3.77 98.3 19970111 200000.00 200500.00 99.1 69.40 19.20 0 10.55 18.46 199 169 9.50 6.70 29 61 182.60 77.50 0 3.55 101.5 19970111 200000.00 200500.00 102.2 69.39 19.20 0 10.57 -2.75 193 215 9.49 8.98 25 66 182.60 77.50 0 3.33 104.6 19970111 200000.00 200500.00 105.3 69.38 19.20 0 10.53 -2.82 209 184 9.42 10.14 27 58 182.60 77.50 0 3.10 107.8 19970111 200000.00 200500.00 108.3 69.38 19.20 0 10.73 -19.96 201 215 9.45 6.46 16 41 182.60 77.50 0 2.88 110.9 19970111 200000.00 200500.00 111.4 69.37 19.20 0 10.83 -9.19 299 314 9.44 6.69 19 47 182.60 77.50 0 2.65 114.1 19970111 200000.00 200500.00 114.5 69.37 19.20 0 10.90 1.99 324 379 9.49 7.51 19 52 182.60 77.50 0 2.42 117.2 19970111 200000.00 200500.00 117.6 69.36 19.20 0 10.91 -10.44 369 399 9.50 7.78 21 54 182.60 77.50 0 2.20 120.4 19970111 200000.00 200500.00 120.6 69.36 19.20 0 10.95 -11.41 339 463 9.53 7.56 19 59 182.60 77.50 0 2.00 123.5 19970111 200000.00 200500.00 123.7 69.35 19.20 0 10.91 -5.41 388 458 9.55 8.72 23 66 182.60 77.50 0 1.83 126.7 19970111 200000.00 200500.00 126.8 69.34 19.20 0 10.88 -15.24 431 465 9.53 10.01 28 73 182.60 77.50 0 1.68 129.8 19970111 200000.00 200500.00 129.9 69.34 19.20 0 10.90 -11.90 396 550 9.60 10.85 27 88 182.60 77.50 0 1.56 132.9 19970111 200000.00 200500.00 132.9 69.33 19.19 0 10.82 -8.85 575 570 9.56 13.82 46 111 182.60 77.50 0 1.45 136.1 19970111 200000.00 200500.00 136.0 69.33 19.19 0 10.83 23.67 513 669 9.57 15.07 41 124 182.60 77.50 0 1.34 139.2 19970111 200000.00 200500.00 139.1 69.32 19.19 0 10.75 20.85 568 635 9.57 20.54 53 143 182.60 77.50 0 1.25 142.4 19970111 200000.00 200500.00 142.2 69.32 19.19 0 10.77 14.38 652 761 9.63 21.57 71 194 182.60 77.50 1 1.16 145.5 19970111 200000.00 200500.00 145.2 69.31 19.19 0 10.75 28.99 492 714 9.59 19.62 52 171 182.60 77.50 2 1.08 148.7 19970111 200000.00 200500.00 148.3 69.31 19.19 0 10.69 78.86 589 681 9.62 22.38 77 210 182.60 77.50 3 1.00 151.8 19970111 200000.00 200500.00 151.4 69.30 19.19 0 10.74 27.72 516 766 9.65 22.74 59 204 182.60 77.50 4 0.93 155.0 19970111 200000.00 200500.00 154.5 69.29 19.19 0 10.75 34.61 590 892 9.67 24.56 75 255 182.60 77.50 5 0.86 158.1 19970111 200000.00 200500.00 157.5 69.29 19.19 0 10.75 24.18 664 922 9.64 25.55 83 259 182.60 77.50 6 0.79 161.3 19970111 200000.00 200500.00 160.6 69.28 19.19 0 10.74 -17.58 583 952 9.70 26.21 79 290 182.60 77.50 7 0.72 164.4 19970111 200000.00 200500.00 163.7 69.28 19.19 0 10.72 85.43 693 917 9.69 30.63 97 297 182.60 77.50 10 0.66 167.6 19970111 200000.00 200500.00 166.8 69.27 19.19 0 10.68 27.91 522 823 9.68 31.06 81 287 182.60 77.50 12 0.60 170.7 19970111 200000.00 200500.00 169.9 69.27 19.19 0 10.69 -76.55 508 901 9.72 29.38 84 329 182.60 77.50 15 0.54 173.9 19970111 200000.00 200500.00 172.9 69.26 19.19 0 10.58 -18.22 626 795 9.70 40.57 132 383 182.60 77.50 18 0.49 177.0 19970111 200000.00 200500.00 176.0 69.26 19.19 0 10.57 96.16 816 762 9.67 45.20 173 386 182.60 77.50 20 0.43 180.2 19970111 200000.00 200500.00 179.1 69.25 19.18 0 10.56 53.83 719 771 9.73 48.74 181 451 182.60 77.50 23 0.38 183.3 19970111 200000.00 200500.00 182.2 69.24 19.18 0 10.52 61.75 690 910 9.78 56.89 207 617 182.60 77.50 26 0.33 186.5 19970111 200000.00 200500.00 185.2 69.24 19.18 0 10.49 -57.75 755 950 9.85 79.10 285 825 182.60 77.50 28 0.28 189.6 19970111 200000.00 200500.00 188.3 69.23 19.18 0 10.47 -58.91 705 816 9.83 82.55 273 722 182.60 77.50 31 0.23 192.8 19970111 200000.00 200500.00 191.4 69.23 19.18 0 10.68 -16.72 377 1160 9.96 45.14 118 758 182.60 77.50 34 0.18 195.9 19970111 200000.00 200500.00 194.5 69.22 19.18 0 10.43 78.56 1190 937 9.87 102.54 647 1209 182.60 77.50 36 0.13 199.1 19970111 200000.00 200500.00 197.6 69.22 19.18 0 10.54 -91.70 511 994 9.90 80.73 206 852 182.60 77.50 39 0.08 202.2 19970111 200000.00 200500.00 200.6 69.21 19.18 0 10.58 67.94 1073 1533 9.95 117.88 455 1410 182.60 77.50 41 0.03 205.3 19970111 200000.00 200500.00 203.7 69.21 19.18 0 10.52 -84.74 689 1122 9.88 102.58 310 1071 182.60 77.50 43 0.01 208.5 19970111 200000.00 200500.00 206.8 69.20 19.18 0 10.69 41.33 490 1622 10.03 82.36 138 1031 182.60 77.50 45 0.00 211.6 19970111 200000.00 200500.00 209.9 69.20 19.18 0 10.45 360.18 691 892 9.89 128.98 366 1039 182.60 77.50 47 0.00 214.8 19970111 200000.00 200500.00 212.9 69.19 19.18 0 10.53 -70.33 669 1615 10.00 139.91 277 1441 182.60 77.50 49 0.00 217.9 19970111 200000.00 200500.00 216.0 69.19 19.18 0 10.56 16.77 539 1093 9.93 94.44 204 889 182.60 77.50 51 0.00 221.1 19970111 200000.00 200500.00 219.1 69.18 19.18 0 10.43 -220.52 439 804 9.97 103.86 224 915 182.60 77.50 53 0.00 224.2 19970111 200000.00 200500.00 222.2 69.17 19.17 0 10.45 -109.07 347 815 9.93 87.74 151 775 182.60 77.50 55 0.00 227.4 19970111 200000.00 200500.00 225.3 69.17 19.17 0 10.49 177.06 587 1093 9.97 128.60 283 1168 182.60 77.50 56 0.00 230.5 19970111 200000.00 200500.00 228.3 69.16 19.17 0 10.74 -304.29 478 2318 10.00 75.05 144 1489 182.60 77.50 58 0.00 233.7 19970111 200000.00 200500.00 231.4 69.16 19.17 0 10.55 134.21 740 1160 9.96 110.48 324 1112 182.60 77.50 60 0.00 236.8 19970111 200000.00 200500.00 234.5 69.15 19.17 0 10.74 -170.98 209 1654 9.23 20.87 6 99 182.60 77.50 62 0.00 240.0 19970111 200000.00 200500.00 237.6 69.15 19.17 0 10.67 -21.31 594 2098 10.06 100.08 214 1672 182.60 77.50 64 0.00 243.1 19970111 200000.00 200500.00 240.6 69.14 19.17 0 10.73 -409.31 1282 2775 10.14 150.87 544 2504 182.60 77.50 65 0.00 246.3 19970111 200000.00 200500.00 243.7 69.14 19.17 0 10.30 107.34 1051 619 10.01 174.34 887 1444 182.60 77.50 67 0.00 249.4 19970111 200000.00 200500.00 246.8 69.13 19.17 2 10.12 -0.00 864 1163 10.23 559.26 1797 5623 182.60 77.50 68 0.00 252.6 19970111 200000.00 200500.00 249.9 69.13 19.17 2 10.12 -0.00 874 1180 10.24 579.50 1739 5633 182.60 77.50 70 0.00 255.7 19970111 200000.00 200500.00 253.0 69.12 19.17 2 10.13 -0.00 884 1197 10.25 658.80 1853 5880 182.60 77.50 72 0.00 258.9 19970111 200000.00 200500.00 256.0 69.12 19.17 2 10.18 -0.00 894 1214 10.26 527.46 1648 5300 182.60 77.50 74 0.00 262.0 19970111 200000.00 200500.00 259.1 69.11 19.17 2 10.08 -0.00 904 1231 10.34 722.03 2348 7662 182.60 77.50 76 0.00 265.2 19970111 200000.00 200500.00 262.2 69.11 19.17 2 9.99 -0.00 915 1248 10.37 1144.35 2939 9941 182.60 77.50 78 0.00 268.3 19970111 200000.00 200500.00 265.3 69.10 19.17 2 9.97 -0.00 925 1265 10.41 1233.11 3353 11214 182.60 77.50 80 0.00 271.5 19970111 200000.00 200500.00 268.4 69.10 19.16 2 10.07 -0.00 935 1282 10.34 907.85 2508 8313 182.60 77.50 81 0.00 274.6 19970111 200000.00 200500.00 271.4 69.09 19.16 2 9.70 -0.00 945 1299 10.51 4150.30 7208 18982 182.60 77.50 83 0.00 277.7 19970111 200000.00 200500.00 143.3 69.31 19.19 0 10.82 9.75 536 571 8.51 1.01 4 10 182.60 77.50 1 1.13 146.7 19970111 200000.00 200500.00 165.3 69.27 19.19 0 10.73 24.71 610 808 8.51 1.47 6 17 182.60 77.50 11 0.63 169.2 19970111 200000.00 200500.00 187.2 69.24 19.18 0 10.63 10.27 631 909 8.48 2.36 8 24 182.60 77.50 30 0.24 191.7 19970111 200000.00 200500.00 209.2 69.20 19.18 0 10.54 10.22 733 1043 8.55 4.22 14 42 182.60 77.50 47 0.00 214.1 19970111 200000.00 200500.00 231.2 69.16 19.17 0 10.51 11.74 824 1137 8.64 6.53 20 61 182.60 77.50 60 0.00 236.6 19970111 200000.00 200500.00 253.2 69.12 19.17 0 10.45 12.34 895 1152 8.71 9.85 29 83 182.60 77.50 72 0.00 259.1 19970111 200000.00 200500.00 275.2 69.08 19.16 0 10.37 -3.30 893 1133 8.81 12.97 38 111 182.60 77.50 85 0.00 281.6 19970111 200000.00 200500.00 297.2 69.05 19.16 0 10.23 48.14 962 947 8.92 25.01 72 175 182.60 77.50 96 0.00 304.1 19970111 200000.00 200500.00 319.2 69.01 19.15 0 10.20 25.25 798 994 8.91 27.85 69 203 182.60 77.50 100 0.00 326.6 19970111 200000.00 200500.00 341.2 68.98 19.15 0 10.08 13.41 1008 924 9.14 54.83 163 384 182.60 77.50 100 0.00 349.1 19970111 200000.00 200500.00 363.2 68.94 19.15 3 9.50 203.94 1790 18 8.66 82.03 299 9 182.60 77.50 100 0.00 371.5 19970111 200000.00 200500.00 385.2 68.90 19.14 0 10.03 192.72 521 1244 9.36 90.41 180 1050 182.60 77.50 100 0.00 394.0 19970111 200000.00 200500.00 407.2 68.87 19.14 0 10.28 161.87 190 2357 9.77 47.63 46 1538 182.60 77.50 100 0.00 416.5 19970111 200000.00 200500.00 429.2 68.84 19.13 0 9.20 43.62 12 22 9.76 27.84 41 197 182.60 77.50 100 0.00 439.0 19970111 200000.00 200500.00 451.3 68.80 19.13 2 9.89 -0.00 1457 1840 10.00 609.10 2184 7825 182.60 77.50 100 0.00 461.5 19970111 200000.00 200500.00 473.3 68.77 19.13 2 9.72 -0.00 1460 1864 10.25 1514.37 4551 16654 182.60 77.50 100 0.00 484.0 19970111 200000.00 200500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1887 10.28 1890.86 5053 18143 182.60 77.50 100 0.00 506.4 19970111 200000.00 200500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1910 10.32 2090.94 5369 19052 182.60 77.50 100 0.00 528.9 19970111 200000.00 200500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1933 10.36 2281.41 5687 20069 182.60 77.50 100 0.00 551.4 19970111 200000.00 200500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1955 10.37 2570.14 5923 20508 182.60 77.50 100 0.00 573.9 19970111 200000.00 200500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.41 2756.16 6193 21250 182.60 77.50 100 0.00 596.4 19970111 200500.00 201000.00 92.9 69.41 19.20 0 10.43 -9.91 168 168 9.05 5.62 31 31 182.60 77.50 0 4.05 95.2 19970111 200500.00 201000.00 96.0 69.40 19.20 0 10.27 4.30 303 89 9.51 7.57 80 91 182.60 77.50 0 3.77 98.3 19970111 200500.00 201000.00 99.1 69.40 19.20 0 10.43 7.59 206 161 9.49 9.18 38 77 182.60 77.50 0 3.55 101.5 19970111 200500.00 201000.00 102.2 69.39 19.20 0 10.59 -2.20 168 237 9.49 8.61 20 64 182.60 77.50 0 3.33 104.6 19970111 200500.00 201000.00 105.3 69.38 19.20 0 10.66 -7.58 189 206 9.42 7.00 17 43 182.60 77.50 0 3.10 107.8 19970111 200500.00 201000.00 108.3 69.38 19.20 0 10.81 -19.14 220 227 9.40 5.82 13 33 182.60 77.50 0 2.88 110.9 19970111 200500.00 201000.00 111.4 69.37 19.20 0 10.86 -7.57 327 298 9.41 6.25 18 40 182.60 77.50 0 2.65 114.1 19970111 200500.00 201000.00 114.5 69.37 19.20 0 10.84 1.26 426 339 9.41 8.12 24 49 182.60 77.50 0 2.42 117.2 19970111 200500.00 201000.00 117.6 69.36 19.20 0 10.92 -5.76 389 413 9.45 7.28 19 48 182.60 77.50 0 2.20 120.4 19970111 200500.00 201000.00 120.6 69.36 19.20 0 10.91 -5.12 379 413 9.49 7.73 22 56 182.60 77.50 0 2.00 123.5 19970111 200500.00 201000.00 123.7 69.35 19.20 0 10.91 -1.61 442 455 9.54 9.13 28 69 182.60 77.50 0 1.83 126.7 19970111 200500.00 201000.00 126.8 69.34 19.20 0 10.91 0.86 438 497 9.52 9.64 28 73 182.60 77.50 0 1.68 129.8 19970111 200500.00 201000.00 129.9 69.34 19.20 0 10.88 -9.99 470 520 9.57 11.90 34 90 182.60 77.50 0 1.56 132.9 19970111 200500.00 201000.00 132.9 69.33 19.19 0 10.87 -15.10 530 577 9.59 13.04 40 105 182.60 77.50 0 1.45 136.1 19970111 200500.00 201000.00 136.0 69.33 19.19 0 10.81 -17.91 553 568 9.58 16.85 47 118 182.60 77.50 0 1.34 139.2 19970111 200500.00 201000.00 139.1 69.32 19.19 0 10.77 22.93 616 604 9.57 17.08 61 143 182.60 77.50 0 1.25 142.4 19970111 200500.00 201000.00 142.2 69.32 19.19 0 10.78 5.33 653 669 9.64 21.09 71 177 182.60 77.50 1 1.16 145.5 19970111 200500.00 201000.00 145.2 69.31 19.19 0 10.79 10.70 632 750 9.62 20.41 64 179 182.60 77.50 2 1.08 148.7 19970111 200500.00 201000.00 148.3 69.31 19.19 0 10.82 -11.45 564 811 9.62 20.95 52 172 182.60 77.50 3 1.00 151.8 19970111 200500.00 201000.00 151.4 69.30 19.19 0 10.79 38.93 511 776 9.65 20.94 54 185 182.60 77.50 4 0.93 155.0 19970111 200500.00 201000.00 154.5 69.29 19.19 0 10.77 0.87 604 837 9.68 22.99 71 229 182.60 77.50 5 0.86 158.1 19970111 200500.00 201000.00 157.5 69.29 19.19 0 10.75 -13.70 807 904 9.66 27.84 102 270 182.60 77.50 6 0.79 161.3 19970111 200500.00 201000.00 160.6 69.28 19.19 0 10.71 24.46 748 908 9.67 30.32 106 300 182.60 77.50 7 0.72 164.4 19970111 200500.00 201000.00 163.7 69.28 19.19 0 10.76 -51.23 670 1022 9.71 27.44 85 301 182.60 77.50 10 0.66 167.6 19970111 200500.00 201000.00 166.8 69.27 19.19 0 10.71 48.00 783 1081 9.71 37.30 119 379 182.60 77.50 12 0.60 170.7 19970111 200500.00 201000.00 169.9 69.27 19.19 0 10.72 20.01 753 1148 9.68 36.57 112 377 182.60 77.50 15 0.54 173.9 19970111 200500.00 201000.00 172.9 69.26 19.19 0 10.73 66.31 858 1243 9.77 41.90 152 494 182.60 77.50 18 0.49 177.0 19970111 200500.00 201000.00 176.0 69.26 19.19 0 10.69 10.84 548 1045 9.71 36.25 93 383 182.60 77.50 20 0.43 180.2 19970111 200500.00 201000.00 179.1 69.25 19.18 0 10.52 -83.83 1025 859 9.75 62.59 274 571 182.60 77.50 23 0.38 183.3 19970111 200500.00 201000.00 182.2 69.24 19.18 0 10.65 70.14 829 1209 9.82 54.99 206 670 182.60 77.50 26 0.33 186.5 19970111 200500.00 201000.00 185.2 69.24 19.18 0 10.70 -68.99 778 1509 9.81 53.78 159 672 182.60 77.50 28 0.28 189.6 19970111 200500.00 201000.00 188.3 69.23 19.18 0 10.54 67.89 669 978 9.79 64.80 195 637 182.60 77.50 31 0.23 192.8 19970111 200500.00 201000.00 191.4 69.23 19.18 0 10.57 15.09 557 1152 9.83 61.21 160 718 182.60 77.50 34 0.18 195.9 19970111 200500.00 201000.00 194.5 69.22 19.18 0 10.46 61.26 781 757 9.82 74.66 290 683 182.60 77.50 36 0.13 199.1 19970111 200500.00 201000.00 197.6 69.22 19.18 0 10.59 94.12 698 1260 9.85 70.86 206 812 182.60 77.50 39 0.08 202.2 19970111 200500.00 201000.00 200.6 69.21 19.18 0 10.62 -153.81 1055 1621 9.92 91.17 340 1164 182.60 77.50 41 0.03 205.3 19970111 200500.00 201000.00 203.7 69.21 19.18 0 10.53 17.97 973 1355 9.91 105.59 387 1218 182.60 77.50 43 0.01 208.5 19970111 200500.00 201000.00 206.8 69.20 19.18 0 10.50 86.27 1024 1429 9.91 128.70 429 1312 182.60 77.50 45 0.00 211.6 19970111 200500.00 201000.00 209.9 69.20 19.18 0 10.51 122.37 422 1006 9.86 74.85 154 782 182.60 77.50 47 0.00 214.8 19970111 200500.00 201000.00 212.9 69.19 19.18 0 10.60 143.08 580 1797 9.93 93.78 204 1346 182.60 77.50 49 0.00 217.9 19970111 200500.00 201000.00 216.0 69.19 19.18 0 10.69 100.89 292 1397 9.89 48.74 75 772 182.60 77.50 51 0.00 221.1 19970111 200500.00 201000.00 219.1 69.18 19.18 0 10.50 30.27 611 1284 9.75 103.57 138 587 182.60 77.50 53 0.00 224.2 19970111 200500.00 201000.00 222.2 69.17 19.17 0 10.62 154.91 1219 2183 10.01 156.08 542 2071 182.60 77.50 55 0.00 227.4 19970111 200500.00 201000.00 225.3 69.17 19.17 0 10.42 28.87 747 901 9.89 118.23 376 1026 182.60 77.50 56 0.00 230.5 19970111 200500.00 201000.00 228.3 69.16 19.17 0 10.41 69.90 1134 794 9.98 129.34 692 1268 182.60 77.50 58 0.00 233.7 19970111 200500.00 201000.00 231.4 69.16 19.17 2 10.12 -0.00 814 1076 10.18 454.74 1460 4546 182.60 77.50 60 0.00 236.8 19970111 200500.00 201000.00 234.5 69.15 19.17 2 10.15 -0.00 824 1093 10.19 419.02 1421 4539 182.60 77.50 62 0.00 240.0 19970111 200500.00 201000.00 237.6 69.15 19.17 0 10.38 -195.30 79 322 10.02 60.33 54 454 182.60 77.50 64 0.00 243.1 19970111 200500.00 201000.00 240.6 69.14 19.17 0 10.56 314.52 185 656 9.95 56.36 66 509 182.60 77.50 65 0.00 246.3 19970111 200500.00 201000.00 243.7 69.14 19.17 0 10.53 -89.36 1078 1625 10.06 183.96 646 2136 182.60 77.50 67 0.00 249.4 19970111 200500.00 201000.00 246.8 69.13 19.17 0 10.64 -130.23 307 1288 9.98 70.37 105 958 182.60 77.50 68 0.00 252.6 19970111 200500.00 201000.00 249.9 69.13 19.17 0 10.43 18.35 1699 1365 10.18 309.59 1501 3086 182.60 77.50 70 0.00 255.7 19970111 200500.00 201000.00 253.0 69.12 19.17 2 10.14 -0.00 884 1194 10.25 535.07 1730 5613 182.60 77.50 72 0.00 258.9 19970111 200500.00 201000.00 256.0 69.12 19.17 3 9.83 -323.79 992 10 9.24 158.96 505 15 182.60 77.50 74 0.00 262.0 19970111 200500.00 201000.00 259.1 69.11 19.17 2 10.05 -0.00 904 1228 10.30 843.82 2622 8316 182.60 77.50 76 0.00 265.2 19970111 200500.00 201000.00 262.2 69.11 19.17 0 10.59 165.26 511 1095 9.95 102.99 172 801 182.60 77.50 78 0.00 268.3 19970111 200500.00 201000.00 265.3 69.10 19.17 0 10.61 26.87 320 2147 9.92 97.26 68 983 182.60 77.50 80 0.00 271.5 19970111 200500.00 201000.00 268.4 69.10 19.16 0 10.72 -37.11 556 2343 10.14 110.20 216 2038 182.60 77.50 81 0.00 274.6 19970111 200500.00 201000.00 271.4 69.09 19.16 0 10.75 345.49 259 1920 10.00 61.22 80 1359 182.60 77.50 83 0.00 277.7 19970111 200500.00 201000.00 143.3 69.31 19.19 0 10.84 -11.95 554 563 8.56 1.00 4 10 182.60 77.50 1 1.13 146.7 19970111 200500.00 201000.00 165.3 69.27 19.19 0 10.74 -9.43 657 817 8.56 1.37 6 17 182.60 77.50 11 0.63 169.2 19970111 200500.00 201000.00 187.2 69.24 19.18 0 10.64 -2.64 694 1001 8.59 2.18 8 27 182.60 77.50 30 0.24 191.7 19970111 200500.00 201000.00 209.2 69.20 19.18 0 10.58 0.19 758 1163 8.58 3.19 11 39 182.60 77.50 47 0.00 214.1 19970111 200500.00 201000.00 231.2 69.16 19.17 0 10.57 -13.42 837 1340 8.61 4.39 15 53 182.60 77.50 60 0.00 236.6 19970111 200500.00 201000.00 253.2 69.12 19.17 0 10.53 -33.79 833 1338 8.70 6.10 18 66 182.60 77.50 72 0.00 259.1 19970111 200500.00 201000.00 275.2 69.08 19.16 0 10.43 -38.64 895 1228 8.74 9.59 27 87 182.60 77.50 85 0.00 281.6 19970111 200500.00 201000.00 297.2 69.05 19.16 0 10.35 -27.02 847 1177 8.84 13.34 37 126 182.60 77.50 96 0.00 304.1 19970111 200500.00 201000.00 319.2 69.01 19.15 0 10.27 3.53 895 1193 8.91 20.57 54 180 182.60 77.50 100 0.00 326.6 19970111 200500.00 201000.00 341.2 68.98 19.15 0 10.17 20.52 921 1052 9.02 30.45 87 257 182.60 77.50 100 0.00 349.1 19970111 200500.00 201000.00 363.2 68.94 19.15 0 10.09 -96.84 1038 1069 9.14 47.69 150 425 182.60 77.50 100 0.00 371.5 19970111 200500.00 201000.00 385.2 68.90 19.14 0 10.11 -140.95 1036 1403 9.25 66.61 188 666 182.60 77.50 100 0.00 394.0 19970111 200500.00 201000.00 407.2 68.87 19.14 0 9.97 -344.26 1499 971 9.50 97.38 478 1081 182.60 77.50 100 0.00 416.5 19970111 200500.00 201000.00 429.2 68.84 19.13 0 10.18 -54.94 824 2485 9.32 94.90 152 989 182.60 77.50 100 0.00 439.0 19970111 200500.00 201000.00 451.3 68.80 19.13 0 9.79 -574.24 425 763 9.37 126.79 231 1027 182.60 77.50 100 0.00 461.5 19970111 200500.00 201000.00 473.3 68.77 19.13 2 9.75 -287.12 943 1447 9.91 492.77 1481 6666 182.60 77.50 100 0.00 484.0 19970111 200500.00 201000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1885 10.19 1119.62 3871 16297 182.60 77.50 100 0.00 506.4 19970111 200500.00 201000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1909 10.22 1245.49 4039 17213 182.60 77.50 100 0.00 528.9 19970111 200500.00 201000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1932 10.23 1345.19 4339 17675 182.60 77.50 100 0.00 551.4 19970111 200500.00 201000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1954 10.24 1564.24 4411 18211 182.60 77.50 100 0.00 573.9 19970111 200500.00 201000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1970 10.24 1552.68 4533 18461 182.60 77.50 100 0.00 596.4 19970111 201000.00 201500.00 92.9 69.41 19.20 0 10.36 -0.61 185 185 9.19 11.22 65 65 182.60 77.50 0 4.15 95.2 19970111 201000.00 201500.00 96.0 69.40 19.20 0 10.52 6.68 107 169 9.98 11.84 45 160 182.60 77.50 0 3.77 98.3 19970111 201000.00 201500.00 99.1 69.40 19.20 0 10.62 5.25 206 179 9.62 10.69 35 73 182.60 77.50 0 3.55 101.5 19970111 201000.00 201500.00 102.2 69.39 19.20 0 10.94 -2.84 196 194 9.71 5.60 20 45 182.60 77.50 0 3.33 104.6 19970111 201000.00 201500.00 105.3 69.38 19.20 0 11.18 -14.46 176 199 9.82 3.67 13 32 182.60 77.50 0 3.10 107.8 19970111 201000.00 201500.00 108.3 69.38 19.20 0 11.30 -16.41 206 230 9.82 3.56 10 26 182.60 77.50 0 2.88 110.9 19970111 201000.00 201500.00 111.4 69.37 19.20 0 11.34 -15.86 281 344 9.88 4.24 14 40 182.60 77.50 0 2.65 114.1 19970111 201000.00 201500.00 114.5 69.37 19.20 0 11.35 3.00 344 398 9.87 4.71 16 43 182.60 77.50 0 2.42 117.2 19970111 201000.00 201500.00 117.6 69.36 19.20 0 11.34 -12.93 386 441 9.89 5.62 18 49 182.60 77.50 0 2.20 120.4 19970111 201000.00 201500.00 120.6 69.36 19.20 0 11.33 -23.74 421 481 9.83 6.31 20 52 182.60 77.50 0 2.00 123.5 19970111 201000.00 201500.00 123.7 69.35 19.20 0 11.33 -9.34 434 553 9.86 7.21 19 59 182.60 77.50 0 1.83 126.7 19970111 201000.00 201500.00 126.8 69.34 19.20 0 11.30 -12.81 518 620 9.86 8.53 26 73 182.60 77.50 0 1.68 129.8 19970111 201000.00 201500.00 129.9 69.34 19.20 0 11.29 -9.80 504 657 9.88 9.38 27 82 182.60 77.50 0 1.56 132.9 19970111 201000.00 201500.00 132.9 69.33 19.19 0 11.29 4.89 530 727 9.89 9.42 26 87 182.60 77.50 0 1.45 136.1 19970111 201000.00 201500.00 136.0 69.33 19.19 0 11.31 7.58 511 845 9.89 9.83 25 97 182.60 77.50 0 1.34 139.2 19970111 201000.00 201500.00 139.1 69.32 19.19 0 11.24 19.32 542 786 9.86 13.04 31 103 182.60 77.50 0 1.25 142.4 19970111 201000.00 201500.00 142.2 69.32 19.19 0 11.20 2.67 687 886 9.92 14.76 50 152 182.60 77.50 1 1.16 145.5 19970111 201000.00 201500.00 145.2 69.31 19.19 0 11.17 -8.19 638 860 9.86 14.54 43 134 182.60 77.50 2 1.08 148.7 19970111 201000.00 201500.00 148.3 69.31 19.19 0 11.18 -2.95 684 1037 9.88 15.32 47 162 182.60 77.50 3 1.00 151.8 19970111 201000.00 201500.00 151.4 69.30 19.19 0 11.15 17.29 667 1046 9.91 16.71 51 185 182.60 77.50 4 0.93 155.0 19970111 201000.00 201500.00 154.5 69.29 19.19 0 11.15 16.28 634 1079 9.91 16.03 47 186 182.60 77.50 5 0.86 158.1 19970111 201000.00 201500.00 157.5 69.29 19.19 0 11.09 31.86 787 1089 9.86 20.24 67 212 182.60 77.50 6 0.79 161.3 19970111 201000.00 201500.00 160.6 69.28 19.19 0 11.09 -6.92 828 1234 9.87 20.77 70 240 182.60 77.50 7 0.72 164.4 19970111 201000.00 201500.00 163.7 69.28 19.19 0 11.04 3.60 833 1137 9.84 23.07 73 230 182.60 77.50 10 0.66 167.6 19970111 201000.00 201500.00 166.8 69.27 19.19 0 11.07 10.07 721 1287 9.88 22.82 66 262 182.60 77.50 12 0.60 170.7 19970111 201000.00 201500.00 169.9 69.27 19.19 0 11.04 -18.79 744 1287 9.88 24.36 76 292 182.60 77.50 15 0.54 173.9 19970111 201000.00 201500.00 172.9 69.26 19.19 0 11.09 17.55 608 1362 9.87 19.34 52 255 182.60 77.50 18 0.49 177.0 19970111 201000.00 201500.00 176.0 69.26 19.19 0 11.06 -0.55 667 1437 9.89 23.14 64 302 182.60 77.50 20 0.43 180.2 19970111 201000.00 201500.00 179.1 69.25 19.18 0 10.98 -28.62 783 1362 9.85 29.45 90 344 182.60 77.50 23 0.38 183.3 19970111 201000.00 201500.00 182.2 69.24 19.18 0 11.00 0.16 784 1435 9.88 29.12 87 351 182.60 77.50 26 0.33 186.5 19970111 201000.00 201500.00 185.2 69.24 19.18 0 11.00 -52.31 684 1634 9.90 28.92 80 414 182.60 77.50 28 0.28 189.6 19970111 201000.00 201500.00 188.3 69.23 19.18 0 10.93 10.04 828 1454 9.88 35.75 110 430 182.60 77.50 31 0.23 192.8 19970111 201000.00 201500.00 191.4 69.23 19.18 0 10.90 -45.55 772 1755 9.93 42.74 126 618 182.60 77.50 34 0.18 195.9 19970111 201000.00 201500.00 194.5 69.22 19.18 0 10.95 -32.78 623 1814 9.92 32.69 83 531 182.60 77.50 36 0.13 199.1 19970111 201000.00 201500.00 197.6 69.22 19.18 0 10.86 -15.13 627 1724 9.91 45.30 112 650 182.60 77.50 39 0.08 202.2 19970111 201000.00 201500.00 200.6 69.21 19.18 0 10.91 -96.09 642 2207 9.95 42.66 107 793 182.60 77.50 41 0.03 205.3 19970111 201000.00 201500.00 203.7 69.21 19.18 0 10.93 -4.91 680 2129 9.93 41.19 105 706 182.60 77.50 43 0.01 208.5 19970111 201000.00 201500.00 206.8 69.20 19.18 0 10.89 -37.61 690 2229 9.93 51.66 113 789 182.60 77.50 45 0.00 211.6 19970111 201000.00 201500.00 209.9 69.20 19.18 0 10.98 29.04 632 2231 9.96 36.42 85 654 182.60 77.50 47 0.00 214.8 19970111 201000.00 201500.00 212.9 69.19 19.18 0 10.74 -96.46 1028 2149 9.98 101.41 310 1367 182.60 77.50 49 0.00 217.9 19970111 201000.00 201500.00 216.0 69.19 19.18 0 10.87 -3.22 699 2353 9.98 59.76 142 1025 182.60 77.50 51 0.00 221.1 19970111 201000.00 201500.00 219.1 69.18 19.18 0 10.88 -45.03 750 2546 10.02 59.92 166 1205 182.60 77.50 53 0.00 224.2 19970111 201000.00 201500.00 222.2 69.17 19.17 0 10.88 -195.15 1311 3198 10.07 101.85 343 1774 182.60 77.50 55 0.00 227.4 19970111 201000.00 201500.00 225.3 69.17 19.17 0 10.74 -0.55 792 1833 9.96 78.76 221 1084 182.60 77.50 56 0.00 230.5 19970111 201000.00 201500.00 228.3 69.16 19.17 0 10.94 12.74 597 2908 10.01 49.94 103 1107 182.60 77.50 58 0.00 233.7 19970111 201000.00 201500.00 231.4 69.16 19.17 0 10.63 71.86 655 1559 10.00 98.54 245 1256 182.60 77.50 60 0.00 236.8 19970111 201000.00 201500.00 234.5 69.15 19.17 0 10.46 116.51 1563 1292 10.10 200.43 1147 2321 182.60 77.50 62 0.00 240.0 19970111 201000.00 201500.00 237.6 69.15 19.17 0 10.83 -39.24 1172 3272 10.13 133.20 371 2229 182.60 77.50 64 0.00 243.1 19970111 201000.00 201500.00 240.6 69.14 19.17 0 10.87 102.20 350 2227 9.99 44.65 73 1059 182.60 77.50 65 0.00 246.3 19970111 201000.00 201500.00 243.7 69.14 19.17 0 10.56 -85.87 1371 1915 10.16 216.56 894 2803 182.60 77.50 67 0.00 249.4 19970111 201000.00 201500.00 246.8 69.13 19.17 0 10.54 521.21 422 1040 9.97 100.68 181 961 182.60 77.50 68 0.00 252.6 19970111 201000.00 201500.00 249.9 69.13 19.17 0 10.89 190.01 645 3885 10.11 82.23 167 2314 182.60 77.50 70 0.00 255.7 19970111 201000.00 201500.00 253.0 69.12 19.17 0 10.84 73.35 667 2914 10.09 85.09 174 1704 182.60 77.50 72 0.00 258.9 19970111 201000.00 201500.00 256.0 69.12 19.17 0 10.72 192.12 522 2377 10.05 95.07 171 1731 182.60 77.50 74 0.00 262.0 19970111 201000.00 201500.00 259.1 69.11 19.17 0 10.65 135.95 1161 2359 10.13 191.15 595 2640 182.60 77.50 76 0.00 265.2 19970111 201000.00 201500.00 262.2 69.11 19.17 0 10.49 62.45 1300 1561 10.10 267.41 890 2485 182.60 77.50 78 0.00 268.3 19970111 201000.00 201500.00 265.3 69.10 19.17 0 10.50 -45.45 131 1533 9.49 28.21 7 231 182.60 77.50 80 0.00 271.5 19970111 201000.00 201500.00 268.4 69.10 19.16 2 10.38 -22.72 533 3485 10.38 562.07 723 9375 182.60 77.50 81 0.00 274.6 19970111 201000.00 201500.00 271.4 69.09 19.16 2 9.99 -0.00 945 1292 10.42 1201.10 3345 11246 182.60 77.50 83 0.00 277.7 19970111 201000.00 201500.00 143.3 69.31 19.19 0 11.23 1.97 586 678 9.21 1.00 6 16 182.60 77.50 1 1.13 146.7 19970111 201000.00 201500.00 165.3 69.27 19.19 0 11.14 13.27 692 1051 9.02 1.03 6 23 182.60 77.50 11 0.63 169.2 19970111 201000.00 201500.00 187.2 69.24 19.18 0 11.02 11.08 708 1357 8.86 1.38 6 28 182.60 77.50 30 0.24 191.7 19970111 201000.00 201500.00 209.2 69.20 19.18 0 10.90 4.05 745 1767 8.75 2.01 8 42 182.60 77.50 47 0.00 214.1 19970111 201000.00 201500.00 231.2 69.16 19.17 0 10.79 3.52 811 2109 8.74 3.14 10 61 182.60 77.50 60 0.00 236.6 19970111 201000.00 201500.00 253.2 69.12 19.17 0 10.70 35.21 843 2273 8.77 4.76 14 85 182.60 77.50 72 0.00 259.1 19970111 201000.00 201500.00 275.2 69.08 19.16 0 10.63 33.45 801 2350 8.81 7.04 17 118 182.60 77.50 85 0.00 281.6 19970111 201000.00 201500.00 297.2 69.05 19.16 0 10.54 26.23 728 2334 8.89 10.45 23 173 182.60 77.50 96 0.00 304.1 19970111 201000.00 201500.00 319.2 69.01 19.15 0 10.41 22.06 765 2182 8.99 19.60 42 281 182.60 77.50 100 0.00 326.6 19970111 201000.00 201500.00 341.2 68.98 19.15 0 10.34 33.16 790 2208 9.08 30.12 61 401 182.60 77.50 100 0.00 349.1 19970111 201000.00 201500.00 363.2 68.94 19.15 0 10.30 40.74 525 2385 9.18 34.01 62 636 182.60 77.50 100 0.00 371.5 19970111 201000.00 201500.00 385.2 68.90 19.14 0 10.19 -19.70 542 2065 9.25 50.61 93 815 182.60 77.50 100 0.00 394.0 19970111 201000.00 201500.00 407.2 68.87 19.14 0 10.05 491.38 55 499 9.34 6.08 9 179 182.60 77.50 100 0.00 416.5 19970111 201000.00 201500.00 429.2 68.84 19.13 1 8.75 45.21 1 1 8.98 159.54 10 16 182.60 77.50 100 0.00 439.0 19970111 201000.00 201500.00 451.3 68.80 19.13 2 9.89 -0.00 1457 1834 9.93 361.94 1588 6258 182.60 77.50 100 0.00 461.5 19970111 201000.00 201500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1858 10.17 1044.62 3608 15592 182.60 77.50 100 0.00 484.0 19970111 201000.00 201500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1883 10.18 1112.79 3780 16030 182.60 77.50 100 0.00 506.4 19970111 201000.00 201500.00 517.3 68.70 19.12 2 9.73 -0.00 1460 1907 10.20 1020.14 3797 16208 182.60 77.50 100 0.00 528.9 19970111 201000.00 201500.00 539.4 68.67 19.11 2 9.90 -0.00 1460 1931 10.06 524.33 2174 8799 182.60 77.50 100 0.00 551.4 19970111 201000.00 201500.00 561.4 68.64 19.11 2 9.93 -0.00 1460 1953 10.44 1739.49 4347 17660 182.60 77.50 100 0.00 573.9 19970111 201000.00 201500.00 583.4 68.61 19.11 2 9.99 -0.00 1460 1970 10.62 3509.86 5624 20614 182.60 77.50 100 0.00 596.4 19970111 201500.00 202000.00 92.9 69.41 19.20 0 10.31 -8.84 317 317 9.37 7.56 161 161 182.60 77.50 0 4.44 95.2 19970111 201500.00 202000.00 96.0 69.40 19.20 0 10.33 7.97 131 184 9.71 10.80 49 155 182.60 77.50 0 3.77 98.3 19970111 201500.00 202000.00 99.1 69.40 19.20 0 10.36 16.81 187 207 9.47 12.29 40 104 182.60 77.50 0 3.55 101.5 19970111 201500.00 202000.00 102.2 69.39 19.20 0 10.38 -5.38 209 181 9.43 10.53 37 81 182.60 77.50 0 3.33 104.6 19970111 201500.00 202000.00 105.3 69.38 19.20 0 10.53 -17.78 226 169 9.34 7.96 24 46 182.60 77.50 0 3.10 107.8 19970111 201500.00 202000.00 108.3 69.38 19.20 0 10.72 -24.35 261 213 9.38 6.36 19 38 182.60 77.50 0 2.88 110.9 19970111 201500.00 202000.00 111.4 69.37 19.20 0 10.86 -3.42 313 319 9.41 6.41 17 41 182.60 77.50 0 2.65 114.1 19970111 201500.00 202000.00 114.5 69.37 19.20 0 10.89 0.79 383 363 9.46 6.92 21 49 182.60 77.50 0 2.42 117.2 19970111 201500.00 202000.00 117.6 69.36 19.20 0 10.92 -4.43 378 407 9.45 7.49 20 51 182.60 77.50 0 2.20 120.4 19970111 201500.00 202000.00 120.6 69.36 19.20 0 10.93 -11.84 399 441 9.51 7.46 22 57 182.60 77.50 0 2.00 123.5 19970111 201500.00 202000.00 123.7 69.35 19.20 0 10.90 -10.56 476 469 9.54 9.07 30 73 182.60 77.50 0 1.83 126.7 19970111 201500.00 202000.00 126.8 69.34 19.20 0 10.87 -4.35 482 488 9.55 11.30 34 82 182.60 77.50 0 1.68 129.8 19970111 201500.00 202000.00 129.9 69.34 19.20 0 10.88 13.43 498 556 9.60 12.19 39 102 182.60 77.50 0 1.56 132.9 19970111 201500.00 202000.00 132.9 69.33 19.19 0 10.84 22.25 584 558 9.58 15.08 50 114 182.60 77.50 0 1.45 136.1 19970111 201500.00 202000.00 136.0 69.33 19.19 0 10.86 9.14 514 601 9.63 13.55 43 120 182.60 77.50 0 1.34 139.2 19970111 201500.00 202000.00 139.1 69.32 19.19 0 10.90 2.20 515 704 9.63 14.25 39 124 182.60 77.50 0 1.25 142.4 19970111 201500.00 202000.00 142.2 69.32 19.19 0 10.87 49.27 562 717 9.64 17.01 51 148 182.60 77.50 1 1.16 145.5 19970111 201500.00 202000.00 145.2 69.31 19.19 0 10.82 -2.82 593 655 9.68 19.09 60 162 182.60 77.50 2 1.08 148.7 19970111 201500.00 202000.00 148.3 69.31 19.19 0 10.82 -0.33 658 710 9.66 20.13 67 173 182.60 77.50 3 1.00 151.8 19970111 201500.00 202000.00 151.4 69.30 19.19 0 10.83 6.29 542 759 9.68 19.96 57 182 182.60 77.50 4 0.93 155.0 19970111 201500.00 202000.00 154.5 69.29 19.19 0 10.86 19.18 599 860 9.70 19.03 61 199 182.60 77.50 5 0.86 158.1 19970111 201500.00 202000.00 157.5 69.29 19.19 0 10.86 51.40 600 890 9.69 22.20 57 194 182.60 77.50 6 0.79 161.3 19970111 201500.00 202000.00 160.6 69.28 19.19 0 10.83 26.47 717 829 9.70 23.85 80 217 182.60 77.50 7 0.72 164.4 19970111 201500.00 202000.00 163.7 69.28 19.19 0 10.84 9.94 685 907 9.74 25.53 81 247 182.60 77.50 10 0.66 167.6 19970111 201500.00 202000.00 166.8 69.27 19.19 0 10.87 13.15 716 1026 9.75 25.48 78 255 182.60 77.50 12 0.60 170.7 19970111 201500.00 202000.00 169.9 69.27 19.19 0 10.87 17.63 724 970 9.73 25.40 82 248 182.60 77.50 15 0.54 173.9 19970111 201500.00 202000.00 172.9 69.26 19.19 0 10.89 22.13 717 1143 9.77 27.16 83 293 182.60 77.50 18 0.49 177.0 19970111 201500.00 202000.00 176.0 69.26 19.19 0 10.83 -67.59 832 1005 9.75 32.31 111 306 182.60 77.50 20 0.43 180.2 19970111 201500.00 202000.00 179.1 69.25 19.18 0 10.86 -58.26 698 1099 9.78 31.89 89 313 182.60 77.50 23 0.38 183.3 19970111 201500.00 202000.00 182.2 69.24 19.18 0 10.91 -46.73 686 1292 9.83 28.43 82 343 182.60 77.50 26 0.33 186.5 19970111 201500.00 202000.00 185.2 69.24 19.18 0 10.92 35.16 715 1720 9.86 33.93 94 490 182.60 77.50 28 0.28 189.6 19970111 201500.00 202000.00 188.3 69.23 19.18 0 10.86 -27.27 771 1585 9.87 42.23 118 528 182.60 77.50 31 0.23 192.8 19970111 201500.00 202000.00 191.4 69.23 19.18 0 10.90 26.92 572 1484 9.86 32.23 79 439 182.60 77.50 34 0.18 195.9 19970111 201500.00 202000.00 194.5 69.22 19.18 0 10.88 27.26 1022 1955 9.90 52.90 175 720 182.60 77.50 36 0.13 199.1 19970111 201500.00 202000.00 197.6 69.22 19.18 0 10.91 20.35 634 1636 9.91 33.94 97 538 182.60 77.50 39 0.08 202.2 19970111 201500.00 202000.00 200.6 69.21 19.18 0 10.89 -96.17 758 1755 9.92 45.47 121 606 182.60 77.50 41 0.03 205.3 19970111 201500.00 202000.00 203.7 69.21 19.18 0 10.89 76.81 777 2179 9.98 52.80 148 895 182.60 77.50 43 0.01 208.5 19970111 201500.00 202000.00 206.8 69.20 19.18 0 10.77 -76.37 843 1479 9.91 64.48 185 711 182.60 77.50 45 0.00 211.6 19970111 201500.00 202000.00 209.9 69.20 19.18 0 10.88 23.34 707 1896 9.97 49.06 131 756 182.60 77.50 47 0.00 214.8 19970111 201500.00 202000.00 212.9 69.19 19.18 0 10.74 -173.05 1103 1980 9.97 97.47 321 1230 182.60 77.50 49 0.00 217.9 19970111 201500.00 202000.00 216.0 69.19 19.18 0 10.83 0.04 947 2207 10.02 69.03 234 1180 182.60 77.50 51 0.00 221.1 19970111 201500.00 202000.00 219.1 69.18 19.18 0 10.72 -153.66 1168 1959 10.01 108.89 378 1383 182.60 77.50 53 0.00 224.2 19970111 201500.00 202000.00 222.2 69.17 19.17 0 10.76 93.12 770 1751 9.94 75.41 184 898 182.60 77.50 55 0.00 227.4 19970111 201500.00 202000.00 225.3 69.17 19.17 0 10.75 28.15 604 1585 9.98 63.85 156 883 182.60 77.50 56 0.00 230.5 19970111 201500.00 202000.00 228.3 69.16 19.17 0 10.67 181.64 958 1226 9.97 87.48 308 899 182.60 77.50 58 0.00 233.7 19970111 201500.00 202000.00 231.4 69.16 19.17 0 10.72 178.19 1402 1855 10.01 110.33 465 1393 182.60 77.50 60 0.00 236.8 19970111 201500.00 202000.00 234.5 69.15 19.17 0 10.51 171.61 1962 1367 10.12 186.00 1336 2381 182.60 77.50 62 0.00 240.0 19970111 201500.00 202000.00 237.6 69.15 19.17 0 10.81 49.10 860 2385 10.04 95.57 222 1352 182.60 77.50 64 0.00 243.1 19970111 201500.00 202000.00 240.6 69.14 19.17 0 10.70 86.36 784 2025 10.04 111.51 259 1417 182.60 77.50 65 0.00 246.3 19970111 201500.00 202000.00 243.7 69.14 19.17 0 10.70 -158.68 546 1213 9.96 74.64 147 709 182.60 77.50 67 0.00 249.4 19970111 201500.00 202000.00 246.8 69.13 19.17 0 10.76 365.12 1845 2924 10.16 193.28 893 3039 182.60 77.50 68 0.00 252.6 19970111 201500.00 202000.00 249.9 69.13 19.17 0 10.78 57.52 463 2324 10.05 73.98 139 1552 182.60 77.50 70 0.00 255.7 19970111 201500.00 202000.00 253.0 69.12 19.17 0 10.29 -305.93 1534 792 10.13 258.56 1501 2266 182.60 77.50 72 0.00 258.9 19970111 201500.00 202000.00 256.0 69.12 19.17 0 10.61 98.45 795 1407 10.06 136.67 347 1357 182.60 77.50 74 0.00 262.0 19970111 201500.00 202000.00 259.1 69.11 19.17 0 10.65 101.02 791 2264 9.94 137.68 177 1044 182.60 77.50 76 0.00 265.2 19970111 201500.00 202000.00 262.2 69.11 19.17 0 10.47 -219.29 647 1368 9.79 160.24 159 677 182.60 77.50 78 0.00 268.3 19970111 201500.00 202000.00 265.3 69.10 19.17 0 10.80 -22.96 443 2299 10.08 72.75 127 1507 182.60 77.50 80 0.00 271.5 19970111 201500.00 202000.00 268.4 69.10 19.16 3 10.06 -513.55 2912 29 9.54 248.86 1487 44 182.60 77.50 81 0.00 274.6 19970111 201500.00 202000.00 271.4 69.09 19.16 2 10.15 -0.00 945 1288 10.31 657.21 2133 6935 182.60 77.50 83 0.00 277.7 19970111 201500.00 202000.00 143.3 69.31 19.19 0 10.89 5.08 569 604 8.78 1.00 5 14 182.60 77.50 1 1.13 146.7 19970111 201500.00 202000.00 165.3 69.27 19.19 0 10.89 6.37 687 906 8.82 1.17 8 25 182.60 77.50 11 0.63 169.2 19970111 201500.00 202000.00 187.2 69.24 19.18 0 10.88 -8.75 818 1234 8.81 1.70 9 33 182.60 77.50 30 0.24 191.7 19970111 201500.00 202000.00 209.2 69.20 19.18 0 10.86 -2.41 882 1679 8.78 2.29 9 42 182.60 77.50 47 0.00 214.1 19970111 201500.00 202000.00 231.2 69.16 19.17 0 10.79 13.44 908 1935 8.79 3.29 11 57 182.60 77.50 60 0.00 236.6 19970111 201500.00 202000.00 253.2 69.12 19.17 0 10.72 31.71 866 2045 8.78 4.73 13 73 182.60 77.50 72 0.00 259.1 19970111 201500.00 202000.00 275.2 69.08 19.16 0 10.60 38.57 811 2039 8.81 7.28 19 108 182.60 77.50 85 0.00 281.6 19970111 201500.00 202000.00 297.2 69.05 19.16 0 10.47 40.83 848 2001 8.90 13.38 33 179 182.60 77.50 96 0.00 304.1 19970111 201500.00 202000.00 319.2 69.01 19.15 0 10.31 17.24 1032 1901 9.03 27.20 77 340 182.60 77.50 100 0.00 326.6 19970111 201500.00 202000.00 341.2 68.98 19.15 0 10.30 59.79 725 2259 9.11 32.25 69 497 182.60 77.50 100 0.00 349.1 19970111 201500.00 202000.00 363.2 68.94 19.15 0 10.22 33.43 672 2236 9.23 47.03 95 738 182.60 77.50 100 0.00 371.5 19970111 201500.00 202000.00 385.2 68.90 19.14 0 10.26 -49.02 445 3544 9.41 63.24 108 1973 182.60 77.50 100 0.00 394.0 19970111 201500.00 202000.00 407.2 68.87 19.14 3 8.98 333.94 966 10 8.30 137.70 355 13 182.60 77.50 100 0.00 416.5 19970111 201500.00 202000.00 429.2 68.84 19.13 2 9.86 -0.00 1436 1804 9.90 358.52 1537 6162 182.60 77.50 100 0.00 439.0 19970111 201500.00 202000.00 451.3 68.80 19.13 0 9.79 492.93 72 440 9.47 43.22 46 610 182.60 77.50 100 0.00 461.5 19970111 201500.00 202000.00 473.3 68.77 19.13 2 9.75 246.46 766 2815 10.02 1131.89 2049 14681 182.60 77.50 100 0.00 484.0 19970111 201500.00 202000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1880 10.18 1066.20 3766 16114 182.60 77.50 100 0.00 506.4 19970111 201500.00 202000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1905 10.19 1162.79 4026 16658 182.60 77.50 100 0.00 528.9 19970111 201500.00 202000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1929 10.23 1309.96 4299 17951 182.60 77.50 100 0.00 551.4 19970111 201500.00 202000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1953 10.25 1446.24 4442 18641 182.60 77.50 100 0.00 573.9 19970111 201500.00 202000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1970 10.25 1571.77 4627 18867 182.60 77.50 100 0.00 596.4 19970111 202000.00 202500.00 92.9 69.41 19.20 0 9.94 3.28 94 94 8.89 13.43 35 35 182.60 77.50 0 3.61 95.2 19970111 202000.00 202500.00 96.0 69.40 19.20 0 9.95 25.58 213 124 9.61 17.27 132 237 182.60 77.50 0 3.77 98.3 19970111 202000.00 202500.00 99.1 69.40 19.20 0 10.19 -0.37 157 175 9.54 15.24 54 146 182.60 77.50 0 3.55 101.5 19970111 202000.00 202500.00 102.2 69.39 19.20 0 10.33 -19.84 242 168 9.39 10.66 44 81 182.60 77.50 0 3.33 104.6 19970111 202000.00 202500.00 105.3 69.38 19.20 0 10.62 -16.71 179 200 9.38 6.73 16 42 182.60 77.50 0 3.10 107.8 19970111 202000.00 202500.00 108.3 69.38 19.20 0 10.78 -9.06 284 275 9.38 6.50 17 41 182.60 77.50 0 2.88 110.9 19970111 202000.00 202500.00 111.4 69.37 19.20 0 10.89 -0.59 339 345 9.40 5.97 17 40 182.60 77.50 0 2.65 114.1 19970111 202000.00 202500.00 114.5 69.37 19.20 0 10.95 15.71 379 390 9.44 5.98 17 43 182.60 77.50 0 2.42 117.2 19970111 202000.00 202500.00 117.6 69.36 19.20 0 10.96 4.24 389 407 9.46 6.50 18 45 182.60 77.50 0 2.20 120.4 19970111 202000.00 202500.00 120.6 69.36 19.20 0 10.94 13.10 445 412 9.48 7.68 24 54 182.60 77.50 0 2.00 123.5 19970111 202000.00 202500.00 123.7 69.35 19.20 0 10.93 -15.12 446 438 9.53 8.32 26 63 182.60 77.50 0 1.83 126.7 19970111 202000.00 202500.00 126.8 69.34 19.20 0 10.94 8.74 443 480 9.56 9.11 26 69 182.60 77.50 0 1.68 129.8 19970111 202000.00 202500.00 129.9 69.34 19.20 0 10.89 -14.67 539 497 9.58 10.95 36 85 182.60 77.50 0 1.56 132.9 19970111 202000.00 202500.00 132.9 69.33 19.19 0 10.90 8.79 519 575 9.60 11.41 38 100 182.60 77.50 0 1.45 136.1 19970111 202000.00 202500.00 136.0 69.33 19.19 0 10.91 -28.89 486 634 9.61 12.03 34 105 182.60 77.50 0 1.34 139.2 19970111 202000.00 202500.00 139.1 69.32 19.19 0 10.84 -6.68 620 664 9.62 17.58 53 139 182.60 77.50 0 1.25 142.4 19970111 202000.00 202500.00 142.2 69.32 19.19 0 10.82 8.03 626 672 9.65 19.03 64 165 182.60 77.50 1 1.16 145.5 19970111 202000.00 202500.00 145.2 69.31 19.19 0 10.82 -13.60 622 677 9.65 18.61 62 162 182.60 77.50 2 1.08 148.7 19970111 202000.00 202500.00 148.3 69.31 19.19 0 10.75 -10.30 545 642 9.64 22.33 64 175 182.60 77.50 3 1.00 151.8 19970111 202000.00 202500.00 151.4 69.30 19.19 0 10.84 1.28 567 836 9.70 19.83 58 197 182.60 77.50 4 0.93 155.0 19970111 202000.00 202500.00 154.5 69.29 19.19 0 10.83 -5.31 602 803 9.69 20.36 62 194 182.60 77.50 5 0.86 158.1 19970111 202000.00 202500.00 157.5 69.29 19.19 0 10.82 -8.34 563 839 9.67 20.89 58 196 182.60 77.50 6 0.79 161.3 19970111 202000.00 202500.00 160.6 69.28 19.19 0 10.76 -48.68 712 760 9.72 27.02 97 248 182.60 77.50 7 0.72 164.4 19970111 202000.00 202500.00 163.7 69.28 19.19 0 10.77 11.08 746 848 9.72 27.82 101 272 182.60 77.50 10 0.66 167.6 19970111 202000.00 202500.00 166.8 69.27 19.19 0 10.82 -19.84 534 966 9.75 24.11 66 266 182.60 77.50 12 0.60 170.7 19970111 202000.00 202500.00 169.9 69.27 19.19 0 10.82 -56.35 680 1051 9.77 28.07 91 316 182.60 77.50 15 0.54 173.9 19970111 202000.00 202500.00 172.9 69.26 19.19 0 10.78 41.60 598 921 9.77 29.88 94 318 182.60 77.50 18 0.49 177.0 19970111 202000.00 202500.00 176.0 69.26 19.19 0 10.72 6.44 651 892 9.74 34.27 106 327 182.60 77.50 20 0.43 180.2 19970111 202000.00 202500.00 179.1 69.25 19.18 0 10.81 -40.26 742 1220 9.75 35.96 97 356 182.60 77.50 23 0.38 183.3 19970111 202000.00 202500.00 182.2 69.24 19.18 0 10.80 14.85 752 1201 9.83 35.95 128 453 182.60 77.50 26 0.33 186.5 19970111 202000.00 202500.00 185.2 69.24 19.18 0 10.81 37.26 820 1318 9.81 41.44 126 450 182.60 77.50 28 0.28 189.6 19970111 202000.00 202500.00 188.3 69.23 19.18 0 10.83 96.75 770 1299 9.83 41.05 120 443 182.60 77.50 31 0.23 192.8 19970111 202000.00 202500.00 191.4 69.23 19.18 0 10.81 -46.90 983 1678 9.88 52.95 201 737 182.60 77.50 34 0.18 195.9 19970111 202000.00 202500.00 194.5 69.22 19.18 0 10.74 35.79 909 1239 9.85 53.37 189 578 182.60 77.50 36 0.13 199.1 19970111 202000.00 202500.00 197.6 69.22 19.18 0 10.85 -91.96 1301 1898 9.95 62.12 256 840 182.60 77.50 39 0.08 202.2 19970111 202000.00 202500.00 200.6 69.21 19.18 0 10.83 32.15 927 1376 9.89 49.22 173 566 182.60 77.50 41 0.03 205.3 19970111 202000.00 202500.00 203.7 69.21 19.18 0 10.77 -19.83 957 1340 9.93 55.41 227 705 182.60 77.50 43 0.01 208.5 19970111 202000.00 202500.00 206.8 69.20 19.18 0 10.78 121.26 998 1303 9.87 55.95 202 589 182.60 77.50 45 0.00 211.6 19970111 202000.00 202500.00 209.9 69.20 19.18 0 10.76 130.41 976 1420 9.92 66.32 236 760 182.60 77.50 47 0.00 214.8 19970111 202000.00 202500.00 212.9 69.19 19.18 0 10.92 56.68 824 1783 9.95 47.39 131 612 182.60 77.50 49 0.00 217.9 19970111 202000.00 202500.00 216.0 69.19 19.18 0 10.85 -41.91 1074 1715 9.97 65.10 251 859 182.60 77.50 51 0.00 221.1 19970111 202000.00 202500.00 219.1 69.18 19.18 0 10.85 -80.78 827 1583 9.94 61.11 161 669 182.60 77.50 53 0.00 224.2 19970111 202000.00 202500.00 222.2 69.17 19.17 0 10.85 -23.05 866 1714 9.99 62.02 183 785 182.60 77.50 55 0.00 227.4 19970111 202000.00 202500.00 225.3 69.17 19.17 0 10.96 29.58 902 1960 10.00 56.52 144 683 182.60 77.50 56 0.00 230.5 19970111 202000.00 202500.00 228.3 69.16 19.17 0 10.82 56.51 980 1504 9.99 73.92 222 761 182.60 77.50 58 0.00 233.7 19970111 202000.00 202500.00 231.4 69.16 19.17 0 10.83 -12.52 646 1652 10.01 64.68 134 750 182.60 77.50 60 0.00 236.8 19970111 202000.00 202500.00 234.5 69.15 19.17 0 10.86 25.75 707 1750 10.00 63.87 146 786 182.60 77.50 62 0.00 240.0 19970111 202000.00 202500.00 237.6 69.15 19.17 0 10.87 -20.34 771 1931 10.01 65.27 167 887 182.60 77.50 64 0.00 243.1 19970111 202000.00 202500.00 240.6 69.14 19.17 0 10.67 -54.31 2163 1476 10.14 145.03 1138 1951 182.60 77.50 65 0.00 246.3 19970111 202000.00 202500.00 243.7 69.14 19.17 0 10.77 -29.52 824 1891 10.04 94.83 252 1246 182.60 77.50 67 0.00 249.4 19970111 202000.00 202500.00 246.8 69.13 19.17 0 10.84 -49.57 669 1820 10.05 69.30 160 941 182.60 77.50 68 0.00 252.6 19970111 202000.00 202500.00 249.9 69.13 19.17 0 10.79 -80.10 1017 2035 10.09 112.96 319 1384 182.60 77.50 70 0.00 255.7 19970111 202000.00 202500.00 253.0 69.12 19.17 0 10.87 -107.00 656 2337 10.07 68.85 148 1177 182.60 77.50 72 0.00 258.9 19970111 202000.00 202500.00 256.0 69.12 19.17 0 10.72 -55.49 930 1944 10.07 140.32 364 1617 182.60 77.50 74 0.00 262.0 19970111 202000.00 202500.00 259.1 69.11 19.17 0 10.64 -18.33 640 1527 10.07 127.39 263 1360 182.60 77.50 76 0.00 265.2 19970111 202000.00 202500.00 262.2 69.11 19.17 0 10.83 -131.72 764 1792 10.04 76.67 187 952 182.60 77.50 78 0.00 268.3 19970111 202000.00 202500.00 265.3 69.10 19.17 0 10.78 69.48 534 1913 9.96 82.05 96 739 182.60 77.50 80 0.00 271.5 19970111 202000.00 202500.00 268.4 69.10 19.16 0 10.25 95.13 1024 647 10.06 249.03 975 1681 182.60 77.50 81 0.00 274.6 19970111 202000.00 202500.00 271.4 69.09 19.16 0 10.81 -180.78 749 2330 10.09 100.96 200 1370 182.60 77.50 83 0.00 277.7 19970111 202000.00 202500.00 143.3 69.31 19.19 0 10.90 0.51 537 578 8.53 1.00 3 8 182.60 77.50 1 1.13 146.7 19970111 202000.00 202500.00 165.3 69.27 19.19 0 10.83 -3.38 654 831 8.75 1.22 7 20 182.60 77.50 11 0.63 169.2 19970111 202000.00 202500.00 187.2 69.24 19.18 0 10.82 -1.55 801 1124 8.83 1.70 10 34 182.60 77.50 30 0.24 191.7 19970111 202000.00 202500.00 209.2 69.20 19.18 0 10.86 9.70 847 1466 8.82 2.24 10 41 182.60 77.50 47 0.00 214.1 19970111 202000.00 202500.00 231.2 69.16 19.17 0 10.85 15.39 843 1632 8.75 2.67 10 43 182.60 77.50 60 0.00 236.6 19970111 202000.00 202500.00 253.2 69.12 19.17 0 10.77 7.55 859 1648 8.73 4.18 12 55 182.60 77.50 72 0.00 259.1 19970111 202000.00 202500.00 275.2 69.08 19.16 0 10.65 15.53 836 1620 8.77 6.50 18 80 182.60 77.50 85 0.00 281.6 19970111 202000.00 202500.00 297.2 69.05 19.16 0 10.51 36.69 844 1481 8.81 9.27 25 102 182.60 77.50 96 0.00 304.1 19970111 202000.00 202500.00 319.2 69.01 19.15 0 10.40 84.60 808 1455 8.91 15.24 38 163 182.60 77.50 100 0.00 326.6 19970111 202000.00 202500.00 341.2 68.98 19.15 0 10.26 32.06 819 1419 9.02 27.73 70 285 182.60 77.50 100 0.00 349.1 19970111 202000.00 202500.00 363.2 68.94 19.15 0 10.14 -10.69 1104 1592 9.25 59.43 189 703 182.60 77.50 100 0.00 371.5 19970111 202000.00 202500.00 385.2 68.90 19.14 0 10.26 120.60 748 2249 9.26 49.15 110 768 182.60 77.50 100 0.00 394.0 19970111 202000.00 202500.00 407.2 68.87 19.14 0 10.12 268.53 665 1716 9.28 74.30 147 885 182.60 77.50 100 0.00 416.5 19970111 202000.00 202500.00 429.2 68.84 19.13 3 8.90 -381.27 603 6 8.24 126.92 251 9 182.60 77.50 100 0.00 439.0 19970111 202000.00 202500.00 451.3 68.80 19.13 0 9.91 -591.95 341 1060 9.36 103.93 152 1073 182.60 77.50 100 0.00 461.5 19970111 202000.00 202500.00 473.3 68.77 19.13 2 9.82 -295.98 901 1970 9.92 518.01 1374 7949 182.60 77.50 100 0.00 484.0 19970111 202000.00 202500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1878 10.18 1086.45 3753 16059 182.60 77.50 100 0.00 506.4 19970111 202000.00 202500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1903 10.21 1181.18 4017 17254 182.60 77.50 100 0.00 528.9 19970111 202000.00 202500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1928 10.22 1465.61 4214 17683 182.60 77.50 100 0.00 551.4 19970111 202000.00 202500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1952 10.22 1408.23 4191 17823 182.60 77.50 100 0.00 573.9 19970111 202000.00 202500.00 583.4 68.61 19.11 2 9.87 -0.00 1460 1969 10.15 719.83 2704 11300 182.60 77.50 100 0.00 596.4 19970111 202500.00 203000.00 92.9 69.41 19.20 0 9.87 6.47 127 127 9.05 18.78 77 77 182.60 77.50 0 3.92 95.2 19970111 202500.00 203000.00 96.0 69.40 19.20 3 9.73 -6.15 394 4 8.66 17.63 54 13 182.60 77.50 0 3.77 98.3 19970111 202500.00 203000.00 99.1 69.40 19.20 0 10.29 36.23 142 178 9.54 13.33 41 118 182.60 77.50 0 3.55 101.5 19970111 202500.00 203000.00 102.2 69.39 19.20 0 10.46 -14.14 222 192 9.41 9.65 34 71 182.60 77.50 0 3.33 104.6 19970111 202500.00 203000.00 105.3 69.38 19.20 0 10.65 -20.69 220 165 9.44 6.47 23 43 182.60 77.50 0 3.10 107.8 19970111 202500.00 203000.00 108.3 69.38 19.20 0 10.86 -16.99 285 283 9.48 6.30 19 44 182.60 77.50 0 2.88 110.9 19970111 202500.00 203000.00 111.4 69.37 19.20 0 10.93 3.88 352 334 9.51 6.30 21 48 182.60 77.50 0 2.65 114.1 19970111 202500.00 203000.00 114.5 69.37 19.20 0 10.97 -2.62 386 361 9.50 6.82 20 44 182.60 77.50 0 2.42 117.2 19970111 202500.00 203000.00 117.6 69.36 19.20 0 11.01 -4.02 385 371 9.54 6.47 20 46 182.60 77.50 0 2.20 120.4 19970111 202500.00 203000.00 120.6 69.36 19.20 0 11.07 -0.55 373 424 9.59 6.33 18 47 182.60 77.50 0 2.00 123.5 19970111 202500.00 203000.00 123.7 69.35 19.20 0 11.05 -8.35 440 458 9.64 7.65 26 64 182.60 77.50 0 1.83 126.7 19970111 202500.00 203000.00 126.8 69.34 19.20 0 11.03 -7.66 479 504 9.68 8.90 30 76 182.60 77.50 0 1.68 129.8 19970111 202500.00 203000.00 129.9 69.34 19.20 0 11.04 -12.89 470 553 9.69 9.22 31 84 182.60 77.50 0 1.56 132.9 19970111 202500.00 203000.00 132.9 69.33 19.19 0 11.01 -9.81 523 574 9.68 10.97 37 95 182.60 77.50 0 1.45 136.1 19970111 202500.00 203000.00 136.0 69.33 19.19 0 11.01 13.19 552 665 9.72 12.89 39 111 182.60 77.50 0 1.34 139.2 19970111 202500.00 203000.00 139.1 69.32 19.19 0 10.99 6.98 603 726 9.73 13.29 47 133 182.60 77.50 0 1.25 142.4 19970111 202500.00 203000.00 142.2 69.32 19.19 0 10.94 10.48 609 681 9.71 17.36 55 144 182.60 77.50 1 1.16 145.5 19970111 202500.00 203000.00 145.2 69.31 19.19 0 10.96 20.88 545 738 9.78 14.93 50 158 182.60 77.50 2 1.08 148.7 19970111 202500.00 203000.00 148.3 69.31 19.19 0 10.93 -13.89 542 762 9.76 16.89 51 166 182.60 77.50 3 1.00 151.8 19970111 202500.00 203000.00 151.4 69.30 19.19 0 10.94 47.87 618 874 9.77 17.34 58 192 182.60 77.50 4 0.93 155.0 19970111 202500.00 203000.00 154.5 69.29 19.19 0 10.93 14.10 612 854 9.79 19.06 65 208 182.60 77.50 5 0.86 158.1 19970111 202500.00 203000.00 157.5 69.29 19.19 0 10.87 4.79 757 888 9.77 24.05 92 249 182.60 77.50 6 0.79 161.3 19970111 202500.00 203000.00 160.6 69.28 19.19 0 10.86 -17.38 739 938 9.78 24.73 93 272 182.60 77.50 7 0.72 164.4 19970111 202500.00 203000.00 163.7 69.28 19.19 0 10.85 -9.09 904 989 9.79 29.42 114 300 182.60 77.50 10 0.66 167.6 19970111 202500.00 203000.00 166.8 69.27 19.19 0 10.89 5.02 678 1174 9.79 27.42 80 311 182.60 77.50 12 0.60 170.7 19970111 202500.00 203000.00 169.9 69.27 19.19 0 10.76 -51.64 833 1028 9.78 36.67 132 377 182.60 77.50 15 0.54 173.9 19970111 202500.00 203000.00 172.9 69.26 19.19 0 10.78 -33.97 858 1198 9.82 42.13 144 460 182.60 77.50 18 0.49 177.0 19970111 202500.00 203000.00 176.0 69.26 19.19 0 10.72 11.62 980 1062 9.77 44.73 188 474 182.60 77.50 20 0.43 180.2 19970111 202500.00 203000.00 179.1 69.25 19.18 0 10.77 -26.87 817 1313 9.85 43.36 143 526 182.60 77.50 23 0.38 183.3 19970111 202500.00 203000.00 182.2 69.24 19.18 0 10.85 15.24 695 1469 9.82 35.20 100 459 182.60 77.50 26 0.33 186.5 19970111 202500.00 203000.00 185.2 69.24 19.18 0 10.74 25.79 823 1189 9.82 46.55 158 511 182.60 77.50 28 0.28 189.6 19970111 202500.00 203000.00 188.3 69.23 19.18 0 10.85 -20.24 785 1494 9.87 39.96 125 521 182.60 77.50 31 0.23 192.8 19970111 202500.00 203000.00 191.4 69.23 19.18 0 10.66 -40.51 959 1140 9.86 66.52 266 717 182.60 77.50 34 0.18 195.9 19970111 202500.00 203000.00 194.5 69.22 19.18 0 10.82 42.14 781 1728 9.88 47.64 142 676 182.60 77.50 36 0.13 199.1 19970111 202500.00 203000.00 197.6 69.22 19.18 0 10.59 149.94 1556 984 9.93 79.74 535 920 182.60 77.50 39 0.08 202.2 19970111 202500.00 203000.00 200.6 69.21 19.18 0 10.66 -175.87 1070 1411 9.93 81.02 324 965 182.60 77.50 41 0.03 205.3 19970111 202500.00 203000.00 203.7 69.21 19.18 0 10.79 55.69 1074 1734 9.93 67.69 224 810 182.60 77.50 43 0.01 208.5 19970111 202500.00 203000.00 206.8 69.20 19.18 0 10.79 -28.76 878 1792 9.93 62.05 195 853 182.60 77.50 45 0.00 211.6 19970111 202500.00 203000.00 209.9 69.20 19.18 0 10.76 137.02 736 1619 9.93 67.07 174 824 182.60 77.50 47 0.00 214.8 19970111 202500.00 203000.00 212.9 69.19 19.18 0 10.65 -142.86 739 1300 9.94 76.32 219 853 182.60 77.50 49 0.00 217.9 19970111 202500.00 203000.00 216.0 69.19 19.18 0 10.74 95.11 898 2066 10.02 91.17 256 1283 182.60 77.50 51 0.00 221.1 19970111 202500.00 203000.00 219.1 69.18 19.18 0 10.88 2.59 912 2311 9.96 57.94 176 947 182.60 77.50 53 0.00 224.2 19970111 202500.00 203000.00 222.2 69.17 19.17 0 10.84 84.12 684 2221 10.03 60.75 150 1071 182.60 77.50 55 0.00 227.4 19970111 202500.00 203000.00 225.3 69.17 19.17 0 10.72 24.29 1065 1574 9.95 94.45 318 1022 182.60 77.50 56 0.00 230.5 19970111 202500.00 203000.00 228.3 69.16 19.17 0 10.76 123.02 810 1797 10.00 82.35 223 1063 182.60 77.50 58 0.00 233.7 19970111 202500.00 203000.00 231.4 69.16 19.17 0 10.84 116.02 1187 2506 10.06 104.53 318 1431 182.60 77.50 60 0.00 236.8 19970111 202500.00 203000.00 234.5 69.15 19.17 0 10.86 -188.08 798 2727 10.05 76.08 191 1419 182.60 77.50 62 0.00 240.0 19970111 202500.00 203000.00 237.6 69.15 19.17 0 10.75 3.15 708 1751 10.03 77.27 195 1058 182.60 77.50 64 0.00 243.1 19970111 202500.00 203000.00 240.6 69.14 19.17 0 10.84 -52.99 518 2040 10.01 54.31 111 965 182.60 77.50 65 0.00 246.3 19970111 202500.00 203000.00 243.7 69.14 19.17 0 10.66 -126.48 624 1415 9.85 90.71 123 578 182.60 77.50 67 0.00 249.4 19970111 202500.00 203000.00 246.8 69.13 19.17 0 10.95 162.73 852 2920 10.08 66.76 164 1262 182.60 77.50 68 0.00 252.6 19970111 202500.00 203000.00 249.9 69.13 19.17 0 10.71 191.81 664 1705 10.05 97.00 225 1245 182.60 77.50 70 0.00 255.7 19970111 202500.00 203000.00 253.0 69.12 19.17 0 10.70 187.08 973 3052 10.17 173.94 437 2949 182.60 77.50 72 0.00 258.9 19970111 202500.00 203000.00 256.0 69.12 19.17 0 10.73 -158.15 706 2300 10.11 106.89 246 1791 182.60 77.50 74 0.00 262.0 19970111 202500.00 203000.00 259.1 69.11 19.17 0 10.60 225.32 959 1675 10.04 170.77 398 1506 182.60 77.50 76 0.00 265.2 19970111 202500.00 203000.00 262.2 69.11 19.17 0 10.81 -212.47 243 2127 10.37 19.10 124 2369 182.60 77.50 78 0.00 268.3 19970111 202500.00 203000.00 265.3 69.10 19.17 3 9.93 405.61 3102 31 9.53 339.08 1959 51 182.60 77.50 80 0.00 271.5 19970111 202500.00 203000.00 268.4 69.10 19.16 2 10.19 -0.00 935 1265 10.27 579.91 1702 5391 182.60 77.50 81 0.00 274.6 19970111 202500.00 203000.00 271.4 69.09 19.16 2 10.15 -0.00 945 1281 10.32 667.17 2132 6829 182.60 77.50 83 0.00 277.7 19970111 202500.00 203000.00 143.3 69.31 19.19 0 10.98 15.19 565 574 9.73 37.16 69 125 182.60 77.50 1 1.13 146.7 19970111 202500.00 203000.00 165.3 69.27 19.19 0 10.92 -2.23 678 944 10.27 25.02 68 350 182.60 77.50 11 0.63 169.2 19970111 202500.00 203000.00 187.2 69.24 19.18 0 10.82 2.46 770 1251 10.41 41.15 391 1512 182.60 77.50 30 0.24 191.7 19970111 202500.00 203000.00 209.2 69.20 19.18 0 10.78 5.79 948 1555 10.35 84.60 611 2107 182.60 77.50 47 0.00 214.1 19970111 202500.00 203000.00 231.2 69.16 19.17 0 10.77 3.96 935 1773 10.45 144.53 651 2617 182.60 77.50 60 0.00 236.6 19970111 202500.00 203000.00 253.2 69.12 19.17 0 10.69 -14.38 938 1773 10.55 264.81 907 3738 182.60 77.50 72 0.00 259.1 19970111 202500.00 203000.00 275.2 69.08 19.16 2 10.24 -0.00 957 1301 10.75 961.44 4088 12570 182.60 77.50 85 0.00 281.6 19970111 202500.00 203000.00 297.2 69.05 19.16 2 10.15 -0.00 1028 1415 10.87 2021.98 5093 15635 182.60 77.50 96 0.00 304.1 19970111 202500.00 203000.00 319.2 69.01 19.15 2 10.08 -0.00 1100 1497 10.98 3793.61 6366 18586 182.60 77.50 100 0.00 326.6 19970111 202500.00 203000.00 341.2 68.98 19.15 2 10.06 -0.00 1172 1569 11.04 5664.53 7263 20560 182.60 77.50 100 0.00 349.1 19970111 202500.00 203000.00 363.2 68.94 19.15 2 10.08 -0.00 1243 1641 11.09 7303.26 7610 21564 182.60 77.50 100 0.00 371.5 19970111 202500.00 203000.00 385.2 68.90 19.14 2 10.09 -0.00 1314 1709 11.14 9655.91 8026 22690 182.60 77.50 100 0.00 394.0 19970111 202500.00 203000.00 407.2 68.87 19.14 2 10.09 -0.00 1383 1762 11.19 12831.38 8462 23796 182.60 77.50 100 0.00 416.5 19970111 202500.00 203000.00 429.2 68.84 19.13 2 10.02 -0.00 1436 1795 11.25 20048.67 9280 25561 182.60 77.50 100 0.00 439.0 19970111 202500.00 203000.00 451.3 68.80 19.13 2 9.91 -0.00 1457 1823 11.32 -9999.00 9791 26706 182.60 77.50 100 0.00 461.5 19970111 202500.00 203000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1849 11.41 -9999.00 9968 27198 182.60 77.50 100 0.00 484.0 19970111 202500.00 203000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1875 11.44 -9999.00 9972 27384 182.60 77.50 100 0.00 506.4 19970111 202500.00 203000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1901 11.48 -9999.00 9975 27569 182.60 77.50 100 0.00 528.9 19970111 202500.00 203000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1927 11.50 -9999.00 9978 27749 182.60 77.50 100 0.00 551.4 19970111 202500.00 203000.00 561.4 68.64 19.11 2 9.93 -0.00 1460 1951 11.50 -9999.00 9892 27756 182.60 77.50 100 0.00 573.9 19970111 202500.00 203000.00 583.4 68.61 19.11 2 9.87 -0.00 1460 1969 11.54 -9999.00 9942 27973 182.60 77.50 100 0.00 596.4 19970111 203000.00 203500.00 92.9 69.41 19.20 0 10.03 33.32 156 156 9.05 12.83 69 69 182.60 77.50 0 4.06 95.2 19970111 203000.00 203500.00 96.0 69.40 19.20 0 9.85 23.39 324 23 9.59 12.48 186 144 182.60 77.50 0 3.77 98.3 19970111 203000.00 203500.00 99.1 69.40 19.20 0 10.28 26.24 164 176 9.50 13.13 43 110 182.60 77.50 0 3.55 101.5 19970111 203000.00 203500.00 102.2 69.39 19.20 0 10.51 -3.48 160 204 9.47 9.64 24 68 182.60 77.50 0 3.33 104.6 19970111 203000.00 203500.00 105.3 69.38 19.20 0 10.76 -26.60 173 207 9.42 5.35 12 34 182.60 77.50 0 3.10 107.8 19970111 203000.00 203500.00 108.3 69.38 19.20 0 10.88 -1.09 265 291 9.45 5.79 15 39 182.60 77.50 0 2.88 110.9 19970111 203000.00 203500.00 111.4 69.37 19.20 0 10.96 -2.51 331 356 9.46 5.68 16 40 182.60 77.50 0 2.65 114.1 19970111 203000.00 203500.00 114.5 69.37 19.20 0 10.96 10.33 362 341 9.45 6.10 17 39 182.60 77.50 0 2.42 117.2 19970111 203000.00 203500.00 117.6 69.36 19.20 0 11.01 17.79 353 370 9.50 6.27 16 41 182.60 77.50 0 2.20 120.4 19970111 203000.00 203500.00 120.6 69.36 19.20 0 11.02 1.84 382 406 9.51 6.61 17 44 182.60 77.50 0 2.00 123.5 19970111 203000.00 203500.00 123.7 69.35 19.20 0 10.99 -6.52 411 430 9.55 7.77 22 54 182.60 77.50 0 1.83 126.7 19970111 203000.00 203500.00 126.8 69.34 19.20 0 10.95 21.05 502 448 9.58 9.47 32 71 182.60 77.50 0 1.68 129.8 19970111 203000.00 203500.00 129.9 69.34 19.20 0 10.95 1.61 474 506 9.59 10.73 31 79 182.60 77.50 0 1.56 132.9 19970111 203000.00 203500.00 132.9 69.33 19.19 0 10.93 -12.06 511 554 9.58 12.76 34 88 182.60 77.50 0 1.45 136.1 19970111 203000.00 203500.00 136.0 69.33 19.19 0 10.93 -13.94 439 544 9.64 12.26 33 95 182.60 77.50 0 1.34 139.2 19970111 203000.00 203500.00 139.1 69.32 19.19 0 10.90 -10.59 477 644 9.64 13.40 37 116 182.60 77.50 0 1.25 142.4 19970111 203000.00 203500.00 142.2 69.32 19.19 0 10.87 -3.45 507 624 9.63 15.01 43 123 182.60 77.50 1 1.16 145.5 19970111 203000.00 203500.00 145.2 69.31 19.19 0 10.89 10.61 564 708 9.65 15.71 49 142 182.60 77.50 2 1.08 148.7 19970111 203000.00 203500.00 148.3 69.31 19.19 0 10.79 29.16 635 642 9.65 21.46 69 169 182.60 77.50 3 1.00 151.8 19970111 203000.00 203500.00 151.4 69.30 19.19 0 10.83 -44.82 659 782 9.67 22.25 68 188 182.60 77.50 4 0.93 155.0 19970111 203000.00 203500.00 154.5 69.29 19.19 0 10.85 -23.53 481 734 9.71 17.46 51 177 182.60 77.50 5 0.86 158.1 19970111 203000.00 203500.00 157.5 69.29 19.19 0 10.80 5.04 736 779 9.69 23.96 90 223 182.60 77.50 6 0.79 161.3 19970111 203000.00 203500.00 160.6 69.28 19.19 0 10.82 25.80 656 874 9.70 25.59 74 227 182.60 77.50 7 0.72 164.4 19970111 203000.00 203500.00 163.7 69.28 19.19 0 10.69 7.49 1028 717 9.76 32.67 198 355 182.60 77.50 10 0.66 167.6 19970111 203000.00 203500.00 166.8 69.27 19.19 0 10.74 -16.61 821 898 9.76 34.44 138 355 182.60 77.50 12 0.60 170.7 19970111 203000.00 203500.00 169.9 69.27 19.19 0 10.80 -51.03 624 1036 9.76 29.60 84 315 182.60 77.50 15 0.54 173.9 19970111 203000.00 203500.00 172.9 69.26 19.19 0 10.86 -56.27 628 1229 9.78 27.65 78 338 182.60 77.50 18 0.49 177.0 19970111 203000.00 203500.00 176.0 69.26 19.19 0 10.73 22.93 947 1049 9.78 41.18 169 437 182.60 77.50 20 0.43 180.2 19970111 203000.00 203500.00 179.1 69.25 19.18 0 10.80 51.17 643 1185 9.82 32.00 103 415 182.60 77.50 23 0.38 183.3 19970111 203000.00 203500.00 182.2 69.24 19.18 0 10.78 11.80 885 1155 9.80 40.20 155 456 182.60 77.50 26 0.33 186.5 19970111 203000.00 203500.00 185.2 69.24 19.18 0 10.74 -9.24 885 1081 9.80 45.25 161 446 182.60 77.50 28 0.28 189.6 19970111 203000.00 203500.00 188.3 69.23 19.18 0 10.77 -43.19 563 1121 9.82 36.98 99 430 182.60 77.50 31 0.23 192.8 19970111 203000.00 203500.00 191.4 69.23 19.18 0 10.81 -99.05 744 1185 9.85 39.91 127 448 182.60 77.50 34 0.18 195.9 19970111 203000.00 203500.00 194.5 69.22 19.18 0 10.73 28.02 919 1165 9.86 56.95 204 584 182.60 77.50 36 0.13 199.1 19970111 203000.00 203500.00 197.6 69.22 19.18 0 10.83 -132.48 625 1329 9.86 40.76 100 460 182.60 77.50 39 0.08 202.2 19970111 203000.00 203500.00 200.6 69.21 19.18 0 10.72 58.23 834 1086 9.86 54.09 189 552 182.60 77.50 41 0.03 205.3 19970111 203000.00 203500.00 203.7 69.21 19.18 0 10.72 44.59 1420 1344 9.88 72.46 398 860 182.60 77.50 43 0.01 208.5 19970111 203000.00 203500.00 206.8 69.20 19.18 0 10.82 8.94 745 1391 9.89 47.49 144 576 182.60 77.50 45 0.00 211.6 19970111 203000.00 203500.00 209.9 69.20 19.18 0 10.81 -97.64 922 1493 9.92 56.95 180 643 182.60 77.50 47 0.00 214.8 19970111 203000.00 203500.00 212.9 69.19 19.18 0 10.81 -10.56 850 1314 9.90 57.84 170 573 182.60 77.50 49 0.00 217.9 19970111 203000.00 203500.00 216.0 69.19 19.18 0 10.86 -7.99 1100 1892 9.96 59.68 237 876 182.60 77.50 51 0.00 221.1 19970111 203000.00 203500.00 219.1 69.18 19.18 0 10.82 37.09 883 1480 9.93 62.55 184 668 182.60 77.50 53 0.00 224.2 19970111 203000.00 203500.00 222.2 69.17 19.17 0 10.77 174.71 823 1630 9.96 76.00 204 866 182.60 77.50 55 0.00 227.4 19970111 203000.00 203500.00 225.3 69.17 19.17 0 10.77 -18.60 607 1338 9.94 57.43 142 664 182.60 77.50 56 0.00 230.5 19970111 203000.00 203500.00 228.3 69.16 19.17 0 10.82 84.07 663 1258 9.96 57.59 132 556 182.60 77.50 58 0.00 233.7 19970111 203000.00 203500.00 231.4 69.16 19.17 0 10.74 97.64 1154 1273 9.95 83.13 350 865 182.60 77.50 60 0.00 236.8 19970111 203000.00 203500.00 234.5 69.15 19.17 0 10.69 -27.61 1146 1224 9.99 92.99 402 988 182.60 77.50 62 0.00 240.0 19970111 203000.00 203500.00 237.6 69.15 19.17 0 10.78 -233.88 1239 1686 10.04 105.65 381 1135 182.60 77.50 64 0.00 243.1 19970111 203000.00 203500.00 240.6 69.14 19.17 0 10.66 63.35 942 1134 9.99 100.53 355 957 182.60 77.50 65 0.00 246.3 19970111 203000.00 203500.00 243.7 69.14 19.17 0 10.69 -273.29 1127 1104 10.00 96.29 410 930 182.60 77.50 67 0.00 249.4 19970111 203000.00 203500.00 246.8 69.13 19.17 0 10.84 -106.13 525 1560 9.99 54.88 106 700 182.60 77.50 68 0.00 252.6 19970111 203000.00 203500.00 249.9 69.13 19.17 0 10.88 56.73 668 2059 10.07 65.60 145 1000 182.60 77.50 70 0.00 255.7 19970111 203000.00 203500.00 253.0 69.12 19.17 0 10.79 136.63 524 1542 10.00 67.68 126 808 182.60 77.50 72 0.00 258.9 19970111 203000.00 203500.00 256.0 69.12 19.17 0 10.87 35.75 745 1912 10.02 70.75 158 878 182.60 77.50 74 0.00 262.0 19970111 203000.00 203500.00 259.1 69.11 19.17 0 10.82 96.29 609 2198 10.10 81.55 166 1296 182.60 77.50 76 0.00 265.2 19970111 203000.00 203500.00 262.2 69.11 19.17 0 10.71 119.51 872 1565 10.06 119.39 313 1212 182.60 77.50 78 0.00 268.3 19970111 203000.00 203500.00 265.3 69.10 19.17 0 10.52 310.54 904 798 10.00 143.00 467 991 182.60 77.50 80 0.00 271.5 19970111 203000.00 203500.00 268.4 69.10 19.16 0 10.61 -216.18 755 1053 10.01 112.34 314 971 182.60 77.50 81 0.00 274.6 19970111 203000.00 203500.00 271.4 69.09 19.16 0 10.85 193.91 917 1883 10.10 90.76 228 1046 182.60 77.50 83 0.00 277.7 19970111 203000.00 203500.00 143.3 69.31 19.19 0 10.92 -4.00 528 566 8.76 1.08 5 14 182.60 77.50 1 1.13 146.7 19970111 203000.00 203500.00 165.3 69.27 19.19 0 10.83 -9.10 691 819 8.82 2.05 9 25 182.60 77.50 11 0.63 169.2 19970111 203000.00 203500.00 187.2 69.24 19.18 0 10.80 4.97 810 1077 8.92 2.95 13 42 182.60 77.50 30 0.24 191.7 19970111 203000.00 203500.00 209.2 69.20 19.18 0 10.82 15.34 871 1300 8.98 3.36 18 62 182.60 77.50 47 0.00 214.1 19970111 203000.00 203500.00 231.2 69.16 19.17 0 10.82 12.34 882 1425 9.00 4.63 21 74 182.60 77.50 60 0.00 236.6 19970111 203000.00 203500.00 253.2 69.12 19.17 0 10.76 7.78 869 1412 9.01 5.97 25 90 182.60 77.50 72 0.00 259.1 19970111 203000.00 203500.00 275.2 69.08 19.16 0 10.67 10.80 840 1329 9.04 9.05 32 114 182.60 77.50 85 0.00 281.6 19970111 203000.00 203500.00 297.2 69.05 19.16 0 10.56 27.58 798 1295 9.12 13.41 46 171 182.60 77.50 96 0.00 304.1 19970111 203000.00 203500.00 319.2 69.01 19.15 0 10.45 21.06 954 1288 9.22 24.71 92 295 182.60 77.50 100 0.00 326.6 19970111 203000.00 203500.00 341.2 68.98 19.15 0 10.40 -9.43 878 1426 9.30 33.28 119 448 182.60 77.50 100 0.00 349.1 19970111 203000.00 203500.00 363.2 68.94 19.15 0 10.34 8.62 816 1531 9.38 41.56 157 670 182.60 77.50 100 0.00 371.5 19970111 203000.00 203500.00 385.2 68.90 19.14 0 10.17 22.10 893 1431 9.59 99.66 380 1503 182.60 77.50 100 0.00 394.0 19970111 203000.00 203500.00 407.2 68.87 19.14 0 10.12 109.06 1526 1574 9.81 220.00 947 2837 182.60 77.50 100 0.00 416.5 19970111 203000.00 203500.00 429.2 68.84 19.13 0 10.13 143.01 1195 1780 9.82 243.01 841 3319 182.60 77.50 100 0.00 439.0 19970111 203000.00 203500.00 451.3 68.80 19.13 2 9.88 -0.00 1457 1819 10.27 920.81 3473 14155 182.60 77.50 100 0.00 461.5 19970111 203000.00 203500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1846 10.32 2631.03 4738 19381 182.60 77.50 100 0.00 484.0 19970111 203000.00 203500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1872 10.34 2855.53 4968 19877 182.60 77.50 100 0.00 506.4 19970111 203000.00 203500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1899 10.35 3309.70 5261 20442 182.60 77.50 100 0.00 528.9 19970111 203000.00 203500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1925 10.36 3667.85 5148 20452 182.60 77.50 100 0.00 551.4 19970111 203000.00 203500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1950 10.38 4018.49 5787 21501 182.60 77.50 100 0.00 573.9 19970111 203000.00 203500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1969 10.39 4448.28 5542 21265 182.60 77.50 100 0.00 596.4 19970111 203500.00 204000.00 92.9 69.41 19.20 0 10.03 -1.27 134 134 8.96 14.28 47 47 182.60 77.50 0 3.84 95.2 19970111 203500.00 204000.00 96.0 69.40 19.20 0 10.22 19.08 156 181 9.64 14.46 63 175 182.60 77.50 0 3.77 98.3 19970111 203500.00 204000.00 99.1 69.40 19.20 0 10.32 18.06 193 177 9.50 12.80 46 105 182.60 77.50 0 3.55 101.5 19970111 203500.00 204000.00 102.2 69.39 19.20 0 10.58 9.22 184 195 9.45 8.30 22 55 182.60 77.50 0 3.33 104.6 19970111 203500.00 204000.00 105.3 69.38 19.20 0 10.85 -16.80 198 196 9.33 4.98 9 20 182.60 77.50 0 3.10 107.8 19970111 203500.00 204000.00 108.3 69.38 19.20 0 10.97 -5.06 296 278 9.41 4.76 13 29 182.60 77.50 0 2.88 110.9 19970111 203500.00 204000.00 111.4 69.37 19.20 0 11.05 -2.03 336 353 9.48 5.10 13 33 182.60 77.50 0 2.65 114.1 19970111 203500.00 204000.00 114.5 69.37 19.20 0 11.07 6.98 333 343 9.52 4.97 14 35 182.60 77.50 0 2.42 117.2 19970111 203500.00 204000.00 117.6 69.36 19.20 0 11.08 8.30 365 370 9.53 5.39 15 37 182.60 77.50 0 2.20 120.4 19970111 203500.00 204000.00 120.6 69.36 19.20 0 11.07 -7.83 391 393 9.55 6.14 17 41 182.60 77.50 0 2.00 123.5 19970111 203500.00 204000.00 123.7 69.35 19.20 0 11.07 0.36 392 453 9.59 7.17 19 51 182.60 77.50 0 1.83 126.7 19970111 203500.00 204000.00 126.8 69.34 19.20 0 11.04 6.57 434 479 9.58 8.08 21 56 182.60 77.50 0 1.68 129.8 19970111 203500.00 204000.00 129.9 69.34 19.20 0 11.02 8.08 489 563 9.61 9.17 28 75 182.60 77.50 0 1.56 132.9 19970111 203500.00 204000.00 132.9 69.33 19.19 0 10.97 -14.04 492 554 9.62 11.74 34 88 182.60 77.50 0 1.45 136.1 19970111 203500.00 204000.00 136.0 69.33 19.19 0 10.94 -21.06 493 606 9.64 12.98 36 103 182.60 77.50 0 1.34 139.2 19970111 203500.00 204000.00 139.1 69.32 19.19 0 10.93 -7.39 524 647 9.64 14.22 39 112 182.60 77.50 0 1.25 142.4 19970111 203500.00 204000.00 142.2 69.32 19.19 0 10.87 20.11 547 606 9.65 16.96 47 125 182.60 77.50 1 1.16 145.5 19970111 203500.00 204000.00 145.2 69.31 19.19 0 10.88 17.75 543 679 9.68 16.79 49 144 182.60 77.50 2 1.08 148.7 19970111 203500.00 204000.00 148.3 69.31 19.19 0 10.81 15.93 563 652 9.64 22.12 59 157 182.60 77.50 3 1.00 151.8 19970111 203500.00 204000.00 151.4 69.30 19.19 0 10.82 4.69 591 712 9.70 21.39 64 183 182.60 77.50 4 0.93 155.0 19970111 203500.00 204000.00 154.5 69.29 19.19 0 10.82 24.44 669 807 9.66 24.51 66 189 182.60 77.50 5 0.86 158.1 19970111 203500.00 204000.00 157.5 69.29 19.19 0 10.90 24.85 524 1057 9.75 20.91 52 236 182.60 77.50 6 0.79 161.3 19970111 203500.00 204000.00 160.6 69.28 19.19 0 10.80 -35.79 669 963 9.75 25.48 83 282 182.60 77.50 7 0.72 164.4 19970111 203500.00 204000.00 163.7 69.28 19.19 0 10.81 -23.36 775 1024 9.70 29.52 90 273 182.60 77.50 10 0.66 167.6 19970111 203500.00 204000.00 166.8 69.27 19.19 0 10.78 53.97 575 940 9.71 26.84 73 265 182.60 77.50 12 0.60 170.7 19970111 203500.00 204000.00 169.9 69.27 19.19 0 10.79 36.20 646 986 9.74 28.65 84 292 182.60 77.50 15 0.54 173.9 19970111 203500.00 204000.00 172.9 69.26 19.19 0 10.79 28.10 819 1119 9.79 34.56 123 386 182.60 77.50 18 0.49 177.0 19970111 203500.00 204000.00 176.0 69.26 19.19 0 10.80 33.50 675 1081 9.79 31.66 102 364 182.60 77.50 20 0.43 180.2 19970111 203500.00 204000.00 179.1 69.25 19.18 0 10.76 55.51 700 1109 9.78 39.13 112 399 182.60 77.50 23 0.38 183.3 19970111 203500.00 204000.00 182.2 69.24 19.18 0 10.86 11.07 566 1104 9.78 28.82 74 311 182.60 77.50 26 0.33 186.5 19970111 203500.00 204000.00 185.2 69.24 19.18 0 10.84 -10.80 555 1189 9.81 30.93 78 362 182.60 77.50 28 0.28 189.6 19970111 203500.00 204000.00 188.3 69.23 19.18 0 10.85 -15.56 656 1274 9.84 33.08 96 410 182.60 77.50 31 0.23 192.8 19970111 203500.00 204000.00 191.4 69.23 19.18 0 10.82 44.38 615 1272 9.83 36.87 95 427 182.60 77.50 34 0.18 195.9 19970111 203500.00 204000.00 194.5 69.22 19.18 0 10.80 56.23 667 1162 9.85 42.51 122 462 182.60 77.50 36 0.13 199.1 19970111 203500.00 204000.00 197.6 69.22 19.18 0 10.79 -21.84 712 1200 9.87 44.19 139 512 182.60 77.50 39 0.08 202.2 19970111 203500.00 204000.00 200.6 69.21 19.18 0 10.81 24.81 732 1457 9.90 51.49 141 608 182.60 77.50 41 0.03 205.3 19970111 203500.00 204000.00 203.7 69.21 19.18 0 10.80 -44.73 515 1198 9.87 41.80 92 457 182.60 77.50 43 0.01 208.5 19970111 203500.00 204000.00 206.8 69.20 19.18 0 10.88 -55.83 778 1484 9.91 43.76 127 529 182.60 77.50 45 0.00 211.6 19970111 203500.00 204000.00 209.9 69.20 19.18 0 10.71 115.63 917 1111 9.91 62.64 239 666 182.60 77.50 47 0.00 214.8 19970111 203500.00 204000.00 212.9 69.19 19.18 0 10.80 -68.76 724 1335 9.94 55.91 158 631 182.60 77.50 49 0.00 217.9 19970111 203500.00 204000.00 216.0 69.19 19.18 0 10.88 119.60 567 1572 9.94 42.11 90 545 182.60 77.50 51 0.00 221.1 19970111 203500.00 204000.00 219.1 69.18 19.18 0 10.81 24.12 753 1375 9.95 57.44 168 664 182.60 77.50 53 0.00 224.2 19970111 203500.00 204000.00 222.2 69.17 19.17 0 10.87 4.96 702 1316 9.91 48.31 114 466 182.60 77.50 55 0.00 227.4 19970111 203500.00 204000.00 225.3 69.17 19.17 0 10.89 82.11 755 1714 9.98 55.21 133 663 182.60 77.50 56 0.00 230.5 19970111 203500.00 204000.00 228.3 69.16 19.17 0 10.76 37.97 1177 1735 9.96 101.63 319 1025 182.60 77.50 58 0.00 233.7 19970111 203500.00 204000.00 231.4 69.16 19.17 0 10.71 175.36 1077 1220 9.94 86.22 326 838 182.60 77.50 60 0.00 236.8 19970111 203500.00 204000.00 234.5 69.15 19.17 0 10.78 58.16 655 1327 10.00 64.29 158 708 182.60 77.50 62 0.00 240.0 19970111 203500.00 204000.00 237.6 69.15 19.17 0 10.88 21.49 903 2002 10.06 66.46 200 974 182.60 77.50 64 0.00 243.1 19970111 203500.00 204000.00 240.6 69.14 19.17 0 10.92 81.97 581 1760 10.02 49.54 100 662 182.60 77.50 65 0.00 246.3 19970111 203500.00 204000.00 243.7 69.14 19.17 0 10.86 15.49 463 1463 9.98 49.16 89 611 182.60 77.50 67 0.00 249.4 19970111 203500.00 204000.00 246.8 69.13 19.17 0 10.83 -8.83 1076 1919 10.04 97.69 279 1079 182.60 77.50 68 0.00 252.6 19970111 203500.00 204000.00 249.9 69.13 19.17 0 10.68 71.48 1064 1107 10.03 101.95 408 989 182.60 77.50 70 0.00 255.7 19970111 203500.00 204000.00 253.0 69.12 19.17 0 10.91 119.19 782 2062 10.05 63.51 161 916 182.60 77.50 72 0.00 258.9 19970111 203500.00 204000.00 256.0 69.12 19.17 0 10.90 -148.37 708 1728 10.04 61.42 135 737 182.60 77.50 74 0.00 262.0 19970111 203500.00 204000.00 259.1 69.11 19.17 0 10.94 -1.86 818 1961 10.02 62.69 145 767 182.60 77.50 76 0.00 265.2 19970111 203500.00 204000.00 262.2 69.11 19.17 0 10.71 113.38 880 2132 9.95 129.13 187 931 182.60 77.50 78 0.00 268.3 19970111 203500.00 204000.00 265.3 69.10 19.17 0 10.58 268.10 872 1250 10.01 162.61 354 1125 182.60 77.50 80 0.00 271.5 19970111 203500.00 204000.00 268.4 69.10 19.16 0 10.95 -96.10 569 2531 10.07 56.55 116 1161 182.60 77.50 81 0.00 274.6 19970111 203500.00 204000.00 271.4 69.09 19.16 0 10.84 17.73 855 2015 10.10 100.07 219 1151 182.60 77.50 83 0.00 277.7 19970111 203500.00 204000.00 143.3 69.31 19.19 0 10.97 1.35 524 576 8.55 1.00 3 8 182.60 77.50 1 1.13 146.7 19970111 203500.00 204000.00 165.3 69.27 19.19 0 10.85 8.16 656 867 8.61 1.25 5 16 182.60 77.50 11 0.63 169.2 19970111 203500.00 204000.00 187.2 69.24 19.18 0 10.81 16.93 747 1091 8.68 1.72 8 26 182.60 77.50 30 0.24 191.7 19970111 203500.00 204000.00 209.2 69.20 19.18 0 10.83 12.81 836 1330 8.69 2.18 8 30 182.60 77.50 47 0.00 214.1 19970111 203500.00 204000.00 231.2 69.16 19.17 0 10.85 10.04 840 1504 8.73 2.42 9 36 182.60 77.50 60 0.00 236.6 19970111 203500.00 204000.00 253.2 69.12 19.17 0 10.82 12.25 838 1542 8.75 3.01 10 44 182.60 77.50 72 0.00 259.1 19970111 203500.00 204000.00 275.2 69.08 19.16 0 10.73 6.51 818 1511 8.78 4.61 12 54 182.60 77.50 85 0.00 281.6 19970111 203500.00 204000.00 297.2 69.05 19.16 0 10.62 13.31 827 1498 8.79 7.05 17 72 182.60 77.50 96 0.00 304.1 19970111 203500.00 204000.00 319.2 69.01 19.15 0 10.51 34.68 898 1463 8.85 10.14 28 109 182.60 77.50 100 0.00 326.6 19970111 203500.00 204000.00 341.2 68.98 19.15 0 10.42 14.62 968 1480 8.92 16.19 46 169 182.60 77.50 100 0.00 349.1 19970111 203500.00 204000.00 363.2 68.94 19.15 0 10.31 16.80 953 1445 9.07 26.83 74 279 182.60 77.50 100 0.00 371.5 19970111 203500.00 204000.00 385.2 68.90 19.14 0 10.29 19.49 981 1629 9.15 35.13 96 392 182.60 77.50 100 0.00 394.0 19970111 203500.00 204000.00 407.2 68.87 19.14 0 10.14 20.94 1297 1361 9.31 65.73 247 710 182.60 77.50 100 0.00 416.5 19970111 203500.00 204000.00 429.2 68.84 19.13 0 10.14 41.24 1417 1694 9.47 93.08 389 1278 182.60 77.50 100 0.00 439.0 19970111 203500.00 204000.00 451.3 68.80 19.13 1 10.02 5.75 1252 1528 9.58 141.57 548 1895 182.60 77.50 100 0.00 461.5 19970111 203500.00 204000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1842 10.16 920.96 3464 15012 182.60 77.50 100 0.00 484.0 19970111 203500.00 204000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1870 10.19 1053.64 3893 16429 182.60 77.50 100 0.00 506.4 19970111 203500.00 204000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1897 10.20 1155.94 3945 16808 182.60 77.50 100 0.00 528.9 19970111 203500.00 204000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1924 10.21 1194.37 4071 17200 182.60 77.50 100 0.00 551.4 19970111 203500.00 204000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1949 10.23 1522.94 4403 18092 182.60 77.50 100 0.00 573.9 19970111 203500.00 204000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1968 10.25 1427.96 4565 18775 182.60 77.50 100 0.00 596.4 19970111 204000.00 204500.00 92.9 69.41 19.20 0 10.05 -1.40 209 209 9.19 13.61 124 124 182.60 77.50 0 4.24 95.2 19970111 204000.00 204500.00 96.0 69.40 19.20 0 9.96 3.19 233 73 9.59 11.93 130 164 182.60 77.50 0 3.77 98.3 19970111 204000.00 204500.00 99.1 69.40 19.20 0 10.19 23.76 195 132 9.48 12.16 59 109 182.60 77.50 0 3.55 101.5 19970111 204000.00 204500.00 102.2 69.39 19.20 0 10.50 -8.48 191 192 9.43 9.36 26 63 182.60 77.50 0 3.33 104.6 19970111 204000.00 204500.00 105.3 69.38 19.20 0 10.78 -16.09 205 198 9.39 5.13 13 30 182.60 77.50 0 3.10 107.8 19970111 204000.00 204500.00 108.3 69.38 19.20 0 10.93 -0.88 271 284 9.43 4.95 13 32 182.60 77.50 0 2.88 110.9 19970111 204000.00 204500.00 111.4 69.37 19.20 0 10.96 20.00 336 315 9.42 5.40 15 34 182.60 77.50 0 2.65 114.1 19970111 204000.00 204500.00 114.5 69.37 19.20 0 11.03 9.23 332 340 9.45 5.41 13 32 182.60 77.50 0 2.42 117.2 19970111 204000.00 204500.00 117.6 69.36 19.20 0 11.03 13.45 372 341 9.50 5.42 17 38 182.60 77.50 0 2.20 120.4 19970111 204000.00 204500.00 120.6 69.36 19.20 0 11.03 2.22 392 390 9.53 6.23 19 45 182.60 77.50 0 2.00 123.5 19970111 204000.00 204500.00 123.7 69.35 19.20 0 11.04 1.06 377 462 9.54 6.90 17 49 182.60 77.50 0 1.83 126.7 19970111 204000.00 204500.00 126.8 69.34 19.20 0 11.01 4.96 456 514 9.55 8.11 24 63 182.60 77.50 0 1.68 129.8 19970111 204000.00 204500.00 129.9 69.34 19.20 0 10.97 -13.62 462 541 9.57 9.86 27 73 182.60 77.50 0 1.56 132.9 19970111 204000.00 204500.00 132.9 69.33 19.19 0 10.96 -15.12 460 566 9.62 10.74 30 88 182.60 77.50 0 1.45 136.1 19970111 204000.00 204500.00 136.0 69.33 19.19 0 10.90 -3.74 586 605 9.65 13.13 48 122 182.60 77.50 0 1.34 139.2 19970111 204000.00 204500.00 139.1 69.32 19.19 0 10.89 16.05 530 629 9.62 13.97 43 119 182.60 77.50 0 1.25 142.4 19970111 204000.00 204500.00 142.2 69.32 19.19 0 10.85 25.66 559 613 9.60 17.30 50 127 182.60 77.50 1 1.16 145.5 19970111 204000.00 204500.00 145.2 69.31 19.19 0 10.86 -6.89 646 703 9.68 17.53 62 163 182.60 77.50 2 1.08 148.7 19970111 204000.00 204500.00 148.3 69.31 19.19 0 10.87 -15.64 524 833 9.69 17.55 50 180 182.60 77.50 3 1.00 151.8 19970111 204000.00 204500.00 151.4 69.30 19.19 0 10.75 35.10 804 833 9.72 28.27 110 277 182.60 77.50 4 0.93 155.0 19970111 204000.00 204500.00 154.5 69.29 19.19 0 10.75 35.84 754 815 9.70 28.73 101 262 182.60 77.50 5 0.86 158.1 19970111 204000.00 204500.00 157.5 69.29 19.19 0 10.72 55.01 855 883 9.70 29.40 120 301 182.60 77.50 6 0.79 161.3 19970111 204000.00 204500.00 160.6 69.28 19.19 0 10.62 -23.99 1020 735 9.70 37.67 193 364 182.60 77.50 7 0.72 164.4 19970111 204000.00 204500.00 163.7 69.28 19.19 0 10.68 33.88 662 842 9.71 33.21 111 325 182.60 77.50 10 0.66 167.6 19970111 204000.00 204500.00 166.8 69.27 19.19 0 10.76 30.44 574 1007 9.70 25.58 76 295 182.60 77.50 12 0.60 170.7 19970111 204000.00 204500.00 169.9 69.27 19.19 0 10.67 46.97 713 938 9.74 40.58 126 384 182.60 77.50 15 0.54 173.9 19970111 204000.00 204500.00 172.9 69.26 19.19 0 10.60 82.02 975 940 9.74 49.70 225 518 182.60 77.50 18 0.49 177.0 19970111 204000.00 204500.00 176.0 69.26 19.19 0 10.66 17.00 729 910 9.72 41.24 137 388 182.60 77.50 20 0.43 180.2 19970111 204000.00 204500.00 179.1 69.25 19.18 0 10.73 -16.59 640 967 9.71 32.52 103 339 182.60 77.50 23 0.38 183.3 19970111 204000.00 204500.00 182.2 69.24 19.18 0 10.61 -34.60 718 846 9.77 44.69 171 463 182.60 77.50 26 0.33 186.5 19970111 204000.00 204500.00 185.2 69.24 19.18 0 10.66 -9.90 638 981 9.74 43.20 126 428 182.60 77.50 28 0.28 189.6 19970111 204000.00 204500.00 188.3 69.23 19.18 0 10.66 -35.10 845 1149 9.83 58.47 197 608 182.60 77.50 31 0.23 192.8 19970111 204000.00 204500.00 191.4 69.23 19.18 0 10.65 127.75 451 974 9.78 42.75 96 446 182.60 77.50 34 0.18 195.9 19970111 204000.00 204500.00 194.5 69.22 19.18 0 10.73 24.33 761 1545 9.87 56.53 171 746 182.60 77.50 36 0.13 199.1 19970111 204000.00 204500.00 197.6 69.22 19.18 0 10.63 -34.45 846 1423 9.85 79.12 242 878 182.60 77.50 39 0.08 202.2 19970111 204000.00 204500.00 200.6 69.21 19.18 0 10.73 62.08 735 1415 9.84 54.47 164 673 182.60 77.50 41 0.03 205.3 19970111 204000.00 204500.00 203.7 69.21 19.18 0 10.57 39.40 929 1086 9.88 83.45 310 842 182.60 77.50 43 0.01 208.5 19970111 204000.00 204500.00 206.8 69.20 19.18 0 10.63 -32.36 708 1144 9.85 68.64 211 736 182.60 77.50 45 0.00 211.6 19970111 204000.00 204500.00 209.9 69.20 19.18 0 10.72 75.63 604 1221 9.90 54.07 134 601 182.60 77.50 47 0.00 214.8 19970111 204000.00 204500.00 212.9 69.19 19.18 0 10.74 -62.06 788 1544 9.91 66.93 171 745 182.60 77.50 49 0.00 217.9 19970111 204000.00 204500.00 216.0 69.19 19.18 0 10.72 146.95 836 1614 9.91 74.95 200 841 182.60 77.50 51 0.00 221.1 19970111 204000.00 204500.00 219.1 69.18 19.18 0 10.75 83.56 761 1403 9.90 67.62 172 689 182.60 77.50 53 0.00 224.2 19970111 204000.00 204500.00 222.2 69.17 19.17 0 10.78 -87.22 815 1745 9.91 73.08 192 862 182.60 77.50 55 0.00 227.4 19970111 204000.00 204500.00 225.3 69.17 19.17 0 10.83 -18.67 731 1582 9.90 58.51 151 687 182.60 77.50 56 0.00 230.5 19970111 204000.00 204500.00 228.3 69.16 19.17 0 10.57 104.45 1893 1407 10.07 158.02 1037 1921 182.60 77.50 58 0.00 233.7 19970111 204000.00 204500.00 231.4 69.16 19.17 0 10.76 58.44 719 1361 9.92 67.07 166 677 182.60 77.50 60 0.00 236.8 19970111 204000.00 204500.00 234.5 69.15 19.17 0 10.52 -252.19 1125 991 9.96 132.29 557 1167 182.60 77.50 62 0.00 240.0 19970111 204000.00 204500.00 237.6 69.15 19.17 0 10.69 -54.81 1225 1817 10.06 115.12 456 1515 182.60 77.50 64 0.00 243.1 19970111 204000.00 204500.00 240.6 69.14 19.17 0 10.61 -155.53 613 1422 9.99 108.87 236 1170 182.60 77.50 65 0.00 246.3 19970111 204000.00 204500.00 243.7 69.14 19.17 0 10.63 -18.71 656 1201 9.98 91.50 221 884 182.60 77.50 67 0.00 249.4 19970111 204000.00 204500.00 246.8 69.13 19.17 0 10.31 99.97 2101 258 10.20 122.99 1848 1323 182.60 77.50 68 0.00 252.6 19970111 204000.00 204500.00 249.9 69.13 19.17 0 10.78 82.20 551 1440 9.99 64.05 127 720 182.60 77.50 70 0.00 255.7 19970111 204000.00 204500.00 253.0 69.12 19.17 0 10.33 -53.49 583 503 9.90 124.60 348 734 182.60 77.50 72 0.00 258.9 19970111 204000.00 204500.00 256.0 69.12 19.17 0 10.27 -194.62 943 325 10.00 117.57 753 884 182.60 77.50 74 0.00 262.0 19970111 204000.00 204500.00 259.1 69.11 19.17 2 10.21 -0.00 904 1206 10.22 436.47 1570 4840 182.60 77.50 76 0.00 265.2 19970111 204000.00 204500.00 262.2 69.11 19.17 0 10.79 123.50 402 1468 10.03 57.05 100 808 182.60 77.50 78 0.00 268.3 19970111 204000.00 204500.00 265.3 69.10 19.17 0 10.05 -187.91 1154 85 10.04 157.34 1090 705 182.60 77.50 80 0.00 271.5 19970111 204000.00 204500.00 268.4 69.10 19.16 0 10.74 -44.17 572 1595 10.07 80.93 172 1064 182.60 77.50 81 0.00 274.6 19970111 204000.00 204500.00 271.4 69.09 19.16 0 10.51 -32.17 951 1194 10.08 203.73 593 1706 182.60 77.50 83 0.00 277.7 19970111 204000.00 204500.00 143.3 69.31 19.19 0 10.93 -2.99 535 559 9.03 7.31 14 28 182.60 77.50 1 1.13 146.7 19970111 204000.00 204500.00 165.3 69.27 19.19 0 10.81 -4.09 611 838 9.45 10.62 19 72 182.60 77.50 11 0.63 169.2 19970111 204000.00 204500.00 187.2 69.24 19.18 0 10.72 11.29 640 1011 9.71 14.32 50 221 182.60 77.50 30 0.24 191.7 19970111 204000.00 204500.00 209.2 69.20 19.18 0 10.70 16.57 748 1165 9.85 20.47 154 564 182.60 77.50 47 0.00 214.1 19970111 204000.00 204500.00 231.2 69.16 19.17 0 10.73 13.26 755 1335 9.77 25.77 167 628 182.60 77.50 60 0.00 236.6 19970111 204000.00 204500.00 253.2 69.12 19.17 0 10.70 13.21 782 1385 9.78 38.62 183 677 182.60 77.50 72 0.00 259.1 19970111 204000.00 204500.00 275.2 69.08 19.16 0 10.62 20.54 751 1352 9.85 57.65 236 896 182.60 77.50 85 0.00 281.6 19970111 204000.00 204500.00 297.2 69.05 19.16 0 10.51 55.23 775 1248 9.94 98.04 372 1309 182.60 77.50 96 0.00 304.1 19970111 204000.00 204500.00 319.2 69.01 19.15 0 10.37 50.07 860 1121 10.06 177.56 731 2205 182.60 77.50 100 0.00 326.6 19970111 204000.00 204500.00 341.2 68.98 19.15 2 10.01 -0.00 1172 1554 10.48 1639.44 4040 14212 182.60 77.50 100 0.00 349.0 19970111 204000.00 204500.00 363.2 68.94 19.15 2 10.02 -0.00 1243 1625 10.54 2143.64 4497 15657 182.60 77.50 100 0.00 371.5 19970111 204000.00 204500.00 385.2 68.90 19.14 2 9.98 -0.00 1314 1693 10.60 3230.87 5222 17829 182.60 77.50 100 0.00 394.0 19970111 204000.00 204500.00 407.2 68.87 19.14 2 9.96 -0.00 1383 1746 10.66 4509.98 5884 19502 182.60 77.50 100 0.00 416.5 19970111 204000.00 204500.00 429.2 68.84 19.13 2 9.95 -0.00 1436 1781 10.70 5635.22 6378 20603 182.60 77.50 100 0.00 439.0 19970111 204000.00 204500.00 451.3 68.80 19.13 2 9.98 -0.00 1457 1810 10.72 5820.65 6416 20735 182.60 77.50 100 0.00 461.5 19970111 204000.00 204500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1838 10.82 23983.56 9548 26491 182.60 77.50 100 0.00 484.0 19970111 204000.00 204500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1867 10.84 26647.02 9630 26802 182.60 77.50 100 0.00 506.4 19970111 204000.00 204500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1895 10.88 29502.07 9695 27089 182.60 77.50 100 0.00 528.9 19970111 204000.00 204500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1922 10.91 32390.14 9745 27352 182.60 77.50 100 0.00 551.4 19970111 204000.00 204500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1948 10.94 -9999.00 9787 27594 182.60 77.50 100 0.00 573.9 19970111 204000.00 204500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1968 10.97 -9999.00 9817 27771 182.60 77.50 100 0.00 596.4 19970111 204500.00 205000.00 92.9 69.41 19.20 0 10.53 -0.39 149 149 9.08 4.78 24 24 182.60 77.50 0 3.99 95.2 19970111 204500.00 205000.00 96.0 69.40 19.20 0 10.42 13.99 189 131 9.65 7.10 49 94 182.60 77.50 0 3.77 98.3 19970111 204500.00 205000.00 99.1 69.40 19.20 0 10.54 19.54 126 185 9.63 8.65 24 79 182.60 77.50 0 3.55 101.5 19970111 204500.00 205000.00 102.2 69.39 19.20 0 10.56 -3.52 175 199 9.51 9.34 24 63 182.60 77.50 0 3.33 104.6 19970111 204500.00 205000.00 105.3 69.38 19.20 0 10.75 -9.68 183 187 9.47 5.66 15 36 182.60 77.50 0 3.10 107.8 19970111 204500.00 205000.00 108.3 69.38 19.20 0 10.84 1.85 291 283 9.43 6.63 17 41 182.60 77.50 0 2.88 110.9 19970111 204500.00 205000.00 111.4 69.37 19.20 0 10.92 16.55 326 339 9.42 6.68 16 40 182.60 77.50 0 2.65 114.1 19970111 204500.00 205000.00 114.5 69.37 19.20 0 10.94 12.45 350 327 9.49 6.66 19 43 182.60 77.50 0 2.42 117.2 19970111 204500.00 205000.00 117.6 69.36 19.20 0 10.99 -3.97 341 386 9.49 6.08 16 42 182.60 77.50 0 2.20 120.4 19970111 204500.00 205000.00 120.6 69.36 19.20 0 11.00 -5.48 387 441 9.53 7.05 19 51 182.60 77.50 0 2.00 123.5 19970111 204500.00 205000.00 123.7 69.35 19.20 0 10.97 -27.08 414 482 9.53 8.69 22 61 182.60 77.50 0 1.83 126.7 19970111 204500.00 205000.00 126.8 69.34 19.20 0 10.94 3.20 466 503 9.54 10.22 28 71 182.60 77.50 0 1.68 129.8 19970111 204500.00 205000.00 129.9 69.34 19.20 0 10.92 1.15 479 547 9.60 10.83 35 93 182.60 77.50 0 1.56 132.9 19970111 204500.00 205000.00 132.9 69.33 19.19 0 10.87 -4.23 546 547 9.56 14.27 39 95 182.60 77.50 0 1.45 136.1 19970111 204500.00 205000.00 136.0 69.33 19.19 0 10.87 0.70 553 620 9.59 14.76 42 112 182.60 77.50 0 1.34 139.2 19970111 204500.00 205000.00 139.1 69.32 19.19 0 10.88 -17.41 503 664 9.64 14.10 43 130 182.60 77.50 0 1.25 142.4 19970111 204500.00 205000.00 142.2 69.32 19.19 0 10.85 -12.65 523 679 9.64 15.27 45 138 182.60 77.50 1 1.16 145.5 19970111 204500.00 205000.00 145.2 69.31 19.19 0 10.84 -21.29 571 779 9.67 19.15 55 176 182.60 77.50 2 1.08 148.7 19970111 204500.00 205000.00 148.3 69.31 19.19 0 10.76 -14.90 643 769 9.64 22.57 77 214 182.60 77.50 3 1.00 151.8 19970111 204500.00 205000.00 151.4 69.30 19.19 0 10.74 -7.75 659 794 9.65 25.11 85 236 182.60 77.50 4 0.93 155.0 19970111 204500.00 205000.00 154.5 69.29 19.19 0 10.80 34.14 706 1050 9.72 26.83 83 287 182.60 77.50 5 0.86 158.1 19970111 204500.00 205000.00 157.5 69.29 19.19 0 10.63 3.79 646 651 9.67 31.59 106 262 182.60 77.50 6 0.79 161.3 19970111 204500.00 205000.00 160.6 69.28 19.19 0 10.70 22.30 643 889 9.67 27.74 96 298 182.60 77.50 7 0.72 164.4 19970111 204500.00 205000.00 163.7 69.28 19.19 0 10.72 -14.12 857 1082 9.73 34.55 125 374 182.60 77.50 10 0.66 167.6 19970111 204500.00 205000.00 166.8 69.27 19.19 0 10.76 89.48 621 1053 9.72 28.86 84 321 182.60 77.50 12 0.60 170.7 19970111 204500.00 205000.00 169.9 69.27 19.19 0 10.65 15.70 737 908 9.74 38.04 140 406 182.60 77.50 15 0.54 173.9 19970111 204500.00 205000.00 172.9 69.26 19.19 0 10.61 25.90 571 840 9.70 39.18 111 368 182.60 77.50 18 0.49 177.0 19970111 204500.00 205000.00 176.0 69.26 19.19 0 10.69 61.40 655 1131 9.76 40.49 116 448 182.60 77.50 20 0.43 180.2 19970111 204500.00 205000.00 179.1 69.25 19.18 0 10.67 4.44 536 1034 9.75 39.74 93 398 182.60 77.50 23 0.38 183.3 19970111 204500.00 205000.00 182.2 69.24 19.18 0 10.67 54.73 589 1093 9.74 42.23 112 452 182.60 77.50 26 0.33 186.5 19970111 204500.00 205000.00 185.2 69.24 19.18 0 10.58 86.57 604 1068 9.78 59.50 153 596 182.60 77.50 28 0.28 189.6 19970111 204500.00 205000.00 188.3 69.23 19.18 0 10.69 152.43 616 1316 9.79 49.28 127 583 182.60 77.50 31 0.23 192.8 19970111 204500.00 205000.00 191.4 69.23 19.18 0 10.55 -8.67 727 897 9.78 64.76 205 577 182.60 77.50 34 0.18 195.9 19970111 204500.00 205000.00 194.5 69.22 19.18 0 10.55 0.03 350 683 9.79 46.09 97 405 182.60 77.50 36 0.13 199.1 19970111 204500.00 205000.00 197.6 69.22 19.18 0 10.70 115.75 392 1163 9.83 40.83 79 502 182.60 77.50 39 0.08 202.2 19970111 204500.00 205000.00 200.6 69.21 19.18 0 10.67 -8.63 435 1142 9.84 46.00 96 543 182.60 77.50 41 0.03 205.3 19970111 204500.00 205000.00 203.7 69.21 19.18 0 10.76 71.94 405 1251 9.90 41.39 79 528 182.60 77.50 43 0.01 208.5 19970111 204500.00 205000.00 206.8 69.20 19.18 0 10.52 68.09 1683 998 9.95 90.85 722 1168 182.60 77.50 45 0.00 211.6 19970111 204500.00 205000.00 209.9 69.20 19.18 0 10.56 87.83 979 1097 9.88 85.15 352 905 182.60 77.50 47 0.00 214.8 19970111 204500.00 205000.00 212.9 69.19 19.18 0 10.69 -168.52 566 1134 9.86 58.69 134 581 182.60 77.50 49 0.00 217.9 19970111 204500.00 205000.00 216.0 69.19 19.18 0 10.63 -196.62 278 946 9.90 49.32 76 561 182.60 77.50 51 0.00 221.1 19970111 204500.00 205000.00 219.1 69.18 19.18 0 10.62 -19.87 772 1185 9.91 79.63 245 828 182.60 77.50 53 0.00 224.2 19970111 204500.00 205000.00 222.2 69.17 19.17 0 10.77 -113.44 639 1608 9.95 63.89 140 766 182.60 77.50 55 0.00 227.4 19970111 204500.00 205000.00 225.3 69.17 19.17 0 10.49 -189.67 756 1038 9.71 114.31 168 474 182.60 77.50 56 0.00 230.5 19970111 204500.00 205000.00 228.3 69.16 19.17 0 10.50 64.57 1220 1037 9.98 145.44 581 1236 182.60 77.50 58 0.00 233.7 19970111 204500.00 205000.00 231.4 69.16 19.17 0 10.74 21.72 555 1397 9.96 60.79 135 739 182.60 77.50 60 0.00 236.8 19970111 204500.00 205000.00 234.5 69.15 19.17 0 10.56 93.74 1591 1075 9.96 121.27 737 1241 182.60 77.50 62 0.00 240.0 19970111 204500.00 205000.00 237.6 69.15 19.17 0 10.67 -64.73 656 1375 9.97 94.32 217 978 182.60 77.50 64 0.00 243.1 19970111 204500.00 205000.00 240.6 69.14 19.17 0 10.74 -13.79 703 1410 9.94 73.72 168 732 182.60 77.50 65 0.00 246.3 19970111 204500.00 205000.00 243.7 69.14 19.17 0 10.41 303.45 1683 768 10.12 161.22 1389 1873 182.60 77.50 67 0.00 249.4 19970111 204500.00 205000.00 246.8 69.13 19.17 0 10.64 0.97 728 1308 10.00 104.68 274 1066 182.60 77.50 68 0.00 252.6 19970111 204500.00 205000.00 249.9 69.13 19.17 0 10.70 -9.34 789 1957 10.07 123.62 262 1415 182.60 77.50 70 0.00 255.7 19970111 204500.00 205000.00 253.0 69.12 19.17 0 10.76 34.34 501 1510 10.01 67.93 130 846 182.60 77.50 72 0.00 258.9 19970111 204500.00 205000.00 256.0 69.12 19.17 0 10.72 -76.98 489 1562 10.04 74.44 149 1053 182.60 77.50 74 0.00 262.0 19970111 204500.00 205000.00 259.1 69.11 19.17 0 10.35 -316.30 1124 1000 10.13 248.89 1094 2436 182.60 77.50 76 0.00 265.2 19970111 204500.00 205000.00 262.2 69.11 19.17 2 10.17 -0.00 915 1219 10.27 567.92 1860 5850 182.60 77.50 78 0.00 268.3 19970111 204500.00 205000.00 265.3 69.10 19.17 2 10.24 -0.00 925 1235 10.25 445.16 1422 4512 182.60 77.50 80 0.00 271.5 19970111 204500.00 205000.00 268.4 69.10 19.16 0 10.77 -127.25 453 1600 10.03 67.57 120 945 182.60 77.50 81 0.00 274.6 19970111 204500.00 205000.00 271.4 69.09 19.16 0 10.72 505.04 176 1292 9.94 49.55 32 500 182.60 77.50 83 0.00 277.7 19970111 204500.00 205000.00 143.3 69.31 19.19 0 10.88 0.41 521 573 8.48 1.00 3 8 182.60 77.50 1 1.13 146.7 19970111 204500.00 205000.00 165.3 69.27 19.19 0 10.77 6.53 602 821 8.45 1.27 4 14 182.60 77.50 11 0.63 169.2 19970111 204500.00 205000.00 187.2 69.24 19.18 0 10.66 11.82 650 948 8.46 2.00 6 21 182.60 77.50 30 0.24 191.7 19970111 204500.00 205000.00 209.2 69.20 19.18 0 10.63 5.61 751 1093 8.52 3.04 9 30 182.60 77.50 47 0.00 214.1 19970111 204500.00 205000.00 231.2 69.16 19.17 0 10.65 4.00 821 1210 8.57 3.66 10 35 182.60 77.50 60 0.00 236.6 19970111 204500.00 205000.00 253.2 69.12 19.17 0 10.63 10.01 791 1234 8.62 4.32 12 43 182.60 77.50 72 0.00 259.1 19970111 204500.00 205000.00 275.2 69.08 19.16 0 10.57 2.71 731 1224 8.65 6.01 14 52 182.60 77.50 85 0.00 281.6 19970111 204500.00 205000.00 297.2 69.05 19.16 0 10.47 12.31 721 1129 8.72 8.28 19 69 182.60 77.50 96 0.00 304.1 19970111 204500.00 205000.00 319.2 69.01 19.15 0 10.41 -6.90 690 1139 8.77 11.82 25 96 182.60 77.50 100 0.00 326.6 19970111 204500.00 205000.00 341.2 68.98 19.15 0 10.34 40.92 780 1232 8.89 17.02 41 153 182.60 77.50 100 0.00 349.1 19970111 204500.00 205000.00 363.2 68.94 19.15 0 10.27 -18.93 676 1134 8.96 22.27 50 197 182.60 77.50 100 0.00 371.5 19970111 204500.00 205000.00 385.2 68.90 19.14 0 10.23 -31.56 612 1308 9.08 30.72 66 326 182.60 77.50 100 0.00 394.0 19970111 204500.00 205000.00 407.2 68.87 19.14 0 10.13 -71.69 1259 1462 9.36 75.15 260 830 182.60 77.50 100 0.00 416.5 19970111 204500.00 205000.00 429.2 68.84 19.13 0 9.79 -17.93 820 526 9.37 83.86 324 689 182.60 77.50 100 0.00 439.0 19970111 204500.00 205000.00 451.3 68.80 19.13 0 9.62 65.31 674 276 9.37 91.04 336 544 182.60 77.50 100 0.00 461.5 19970111 204500.00 205000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1835 10.16 956.69 3461 14778 182.60 77.50 100 0.00 484.0 19970111 204500.00 205000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1864 10.20 1085.90 3853 16272 182.60 77.50 100 0.00 506.4 19970111 204500.00 205000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1892 10.22 1239.10 4062 17144 182.60 77.50 100 0.00 528.9 19970111 204500.00 205000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1921 10.29 1748.67 5043 19026 182.60 77.50 100 0.00 551.4 19970111 204500.00 205000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1947 10.28 1843.72 4974 18961 182.60 77.50 100 0.00 573.9 19970111 204500.00 205000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.25 1653.66 4583 18720 182.60 77.50 100 0.00 596.4 19970111 205000.00 205500.00 92.9 69.41 19.20 0 10.38 7.13 149 149 8.98 5.92 26 26 182.60 77.50 0 3.99 95.2 19970111 205000.00 205500.00 96.0 69.40 19.20 0 10.41 16.27 132 152 9.71 7.97 39 109 182.60 77.50 0 3.77 98.3 19970111 205000.00 205500.00 99.1 69.40 19.20 0 10.40 0.81 178 187 9.45 9.30 32 78 182.60 77.50 0 3.55 101.5 19970111 205000.00 205500.00 102.2 69.39 19.20 0 10.45 -0.80 185 221 9.45 10.76 30 82 182.60 77.50 0 3.33 104.6 19970111 205000.00 205500.00 105.3 69.38 19.20 0 10.62 -10.06 206 214 9.42 7.22 20 50 182.60 77.50 0 3.10 107.8 19970111 205000.00 205500.00 108.3 69.38 19.20 0 10.79 -3.56 269 347 9.44 6.94 18 53 182.60 77.50 0 2.88 110.9 19970111 205000.00 205500.00 111.4 69.37 19.20 0 10.87 15.90 325 374 9.46 6.84 19 52 182.60 77.50 0 2.65 114.1 19970111 205000.00 205500.00 114.5 69.37 19.20 0 10.91 4.94 325 365 9.48 5.88 18 48 182.60 77.50 0 2.42 117.2 19970111 205000.00 205500.00 117.6 69.36 19.20 0 10.89 19.36 393 349 9.44 6.86 23 49 182.60 77.50 0 2.20 120.4 19970111 205000.00 205500.00 120.6 69.36 19.20 0 10.92 0.37 378 399 9.49 7.60 22 54 182.60 77.50 0 2.00 123.5 19970111 205000.00 205500.00 123.7 69.35 19.20 0 10.89 5.63 464 435 9.47 9.16 28 62 182.60 77.50 0 1.83 126.7 19970111 205000.00 205500.00 126.8 69.34 19.20 0 10.90 5.86 429 475 9.51 9.68 27 70 182.60 77.50 0 1.68 129.8 19970111 205000.00 205500.00 129.9 69.34 19.20 0 10.86 -2.09 477 462 9.55 11.33 36 84 182.60 77.50 0 1.56 132.9 19970111 205000.00 205500.00 132.9 69.33 19.19 0 10.85 -10.89 507 534 9.55 12.54 38 96 182.60 77.50 0 1.45 136.1 19970111 205000.00 205500.00 136.0 69.33 19.19 0 10.83 22.32 606 574 9.56 14.82 51 117 182.60 77.50 0 1.34 139.2 19970111 205000.00 205500.00 139.1 69.32 19.19 0 10.79 -14.72 639 642 9.58 17.38 58 142 182.60 77.50 0 1.25 142.4 19970111 205000.00 205500.00 142.2 69.32 19.19 0 10.90 -29.50 479 770 9.63 14.24 36 133 182.60 77.50 1 1.16 145.5 19970111 205000.00 205500.00 145.2 69.31 19.19 0 10.79 -6.75 563 667 9.64 18.28 57 161 182.60 77.50 2 1.08 148.7 19970111 205000.00 205500.00 148.3 69.31 19.19 0 10.81 -15.30 591 796 9.64 19.58 60 186 182.60 77.50 3 1.00 151.8 19970111 205000.00 205500.00 151.4 69.30 19.19 0 10.78 18.37 625 830 9.67 20.75 72 220 182.60 77.50 4 0.93 155.0 19970111 205000.00 205500.00 154.5 69.29 19.19 0 10.77 10.18 776 870 9.64 24.56 88 232 182.60 77.50 5 0.86 158.1 19970111 205000.00 205500.00 157.5 69.29 19.19 0 10.69 2.36 860 804 9.69 29.99 133 304 182.60 77.50 6 0.79 161.3 19970111 205000.00 205500.00 160.6 69.28 19.19 0 10.72 16.51 878 984 9.68 33.95 127 333 182.60 77.50 7 0.72 164.4 19970111 205000.00 205500.00 163.7 69.28 19.19 0 10.75 80.95 814 1089 9.72 30.92 109 338 182.60 77.50 10 0.66 167.6 19970111 205000.00 205500.00 166.8 69.27 19.19 0 10.82 -1.95 753 1249 9.74 29.96 97 358 182.60 77.50 12 0.60 170.7 19970111 205000.00 205500.00 169.9 69.27 19.19 0 10.68 1.21 995 1021 9.74 42.43 192 462 182.60 77.50 15 0.54 173.9 19970111 205000.00 205500.00 172.9 69.26 19.19 0 10.75 -9.99 686 1096 9.76 32.67 108 386 182.60 77.50 18 0.49 177.0 19970111 205000.00 205500.00 176.0 69.26 19.19 0 10.73 41.65 1014 1103 9.76 39.84 167 431 182.60 77.50 20 0.43 180.2 19970111 205000.00 205500.00 179.1 69.25 19.18 0 10.76 46.39 745 1211 9.77 38.68 123 438 182.60 77.50 23 0.38 183.3 19970111 205000.00 205500.00 182.2 69.24 19.18 0 10.64 23.44 1361 1068 9.83 53.59 337 669 182.60 77.50 26 0.33 186.5 19970111 205000.00 205500.00 185.2 69.24 19.18 0 10.75 -56.25 908 1317 9.82 45.81 169 550 182.60 77.50 28 0.28 189.6 19970111 205000.00 205500.00 188.3 69.23 19.18 0 10.78 -94.48 980 1517 9.84 51.09 181 619 182.60 77.50 31 0.23 192.8 19970111 205000.00 205500.00 191.4 69.23 19.18 0 10.75 10.52 832 1457 9.85 48.46 159 621 182.60 77.50 34 0.18 195.9 19970111 205000.00 205500.00 194.5 69.22 19.18 0 10.72 -35.80 1493 1848 9.96 87.71 438 1251 182.60 77.50 36 0.13 199.1 19970111 205000.00 205500.00 197.6 69.22 19.18 0 10.77 149.85 569 1316 9.87 43.48 103 521 182.60 77.50 39 0.08 202.2 19970111 205000.00 205500.00 200.6 69.21 19.18 0 10.67 -128.89 1243 1585 9.92 79.27 381 1092 182.60 77.50 41 0.03 205.3 19970111 205000.00 205500.00 203.7 69.21 19.18 0 10.74 -57.78 933 1693 9.87 65.74 213 832 182.60 77.50 43 0.01 208.5 19970111 205000.00 205500.00 206.8 69.20 19.18 0 10.73 9.85 722 1424 9.90 60.01 170 726 182.60 77.50 45 0.00 211.6 19970111 205000.00 205500.00 209.9 69.20 19.18 0 10.67 -106.48 900 1618 9.93 89.81 247 991 182.60 77.50 47 0.00 214.8 19970111 205000.00 205500.00 212.9 69.19 19.18 0 10.76 43.13 622 1876 9.94 65.03 148 954 182.60 77.50 49 0.00 217.9 19970111 205000.00 205500.00 216.0 69.19 19.18 0 10.79 50.14 892 1870 9.95 69.48 207 926 182.60 77.50 51 0.00 221.1 19970111 205000.00 205500.00 219.1 69.18 19.18 0 10.61 -143.23 1417 1203 9.95 98.35 531 1094 182.60 77.50 53 0.00 224.2 19970111 205000.00 205500.00 222.2 69.17 19.17 0 10.66 80.53 1047 1338 9.95 91.49 319 933 182.60 77.50 55 0.00 227.4 19970111 205000.00 205500.00 225.3 69.17 19.17 0 10.73 62.60 659 1561 9.95 70.66 164 840 182.60 77.50 56 0.00 230.5 19970111 205000.00 205500.00 228.3 69.16 19.17 0 10.74 120.68 689 1606 9.91 72.54 171 846 182.60 77.50 58 0.00 233.7 19970111 205000.00 205500.00 231.4 69.16 19.17 0 10.78 -30.07 869 1968 9.98 82.68 223 1090 182.60 77.50 60 0.00 236.8 19970111 205000.00 205500.00 234.5 69.15 19.17 0 10.77 81.89 879 2238 10.02 95.58 249 1362 182.60 77.50 62 0.00 240.0 19970111 205000.00 205500.00 237.6 69.15 19.17 0 10.71 -166.47 745 1878 10.02 94.39 231 1254 182.60 77.50 64 0.00 243.1 19970111 205000.00 205500.00 240.6 69.14 19.17 0 10.78 94.34 689 3188 10.09 99.30 215 2210 182.60 77.50 65 0.00 246.3 19970111 205000.00 205500.00 243.7 69.14 19.17 0 10.79 1.61 616 2793 10.08 85.14 183 1807 182.60 77.50 67 0.00 249.4 19970111 205000.00 205500.00 246.8 69.13 19.17 0 10.81 48.67 699 3212 10.11 87.37 202 2074 182.60 77.50 68 0.00 252.6 19970111 205000.00 205500.00 249.9 69.13 19.17 0 10.49 -641.60 270 815 9.92 84.18 103 672 182.60 77.50 70 0.00 255.7 19970111 205000.00 205500.00 253.0 69.12 19.17 0 10.68 16.18 736 2044 10.04 123.15 261 1525 182.60 77.50 72 0.00 258.9 19970111 205000.00 205500.00 256.0 69.12 19.17 0 10.34 546.44 384 427 9.86 102.95 206 528 182.60 77.50 74 0.00 262.0 19970111 205000.00 205500.00 259.1 69.11 19.17 0 10.36 202.75 236 555 9.95 107.95 139 711 182.60 77.50 76 0.00 265.2 19970111 205000.00 205500.00 262.2 69.11 19.17 3 9.99 229.08 2072 21 9.25 169.00 538 12 182.60 77.50 78 0.00 268.3 19970111 205000.00 205500.00 265.3 69.10 19.17 2 10.16 -0.00 925 1232 10.26 571.97 1858 5918 182.60 77.50 80 0.00 271.5 19970111 205000.00 205500.00 268.4 69.10 19.16 0 10.51 29.08 383 1560 10.09 139.68 215 1938 182.60 77.50 81 0.00 274.6 19970111 205000.00 205500.00 271.4 69.09 19.16 0 10.73 87.71 198 2103 10.07 50.47 55 1457 182.60 77.50 83 0.00 277.7 19970111 205000.00 205500.00 143.3 69.31 19.19 0 10.82 -3.39 564 560 8.72 1.00 6 13 182.60 77.50 1 1.13 146.7 19970111 205000.00 205500.00 165.3 69.27 19.19 0 10.77 1.30 778 902 8.86 1.51 11 31 182.60 77.50 11 0.63 169.2 19970111 205000.00 205500.00 187.2 69.24 19.18 0 10.77 18.93 843 1256 8.95 1.87 14 52 182.60 77.50 30 0.24 191.7 19970111 205000.00 205500.00 209.2 69.20 19.18 0 10.76 12.78 910 1554 8.96 2.82 16 67 182.60 77.50 47 0.00 214.1 19970111 205000.00 205500.00 231.2 69.16 19.17 0 10.73 2.12 980 1780 8.92 3.57 18 80 182.60 77.50 60 0.00 236.6 19970111 205000.00 205500.00 253.2 69.12 19.17 0 10.66 18.01 983 1848 8.87 5.45 19 89 182.60 77.50 72 0.00 259.1 19970111 205000.00 205500.00 275.2 69.08 19.16 0 10.56 28.91 920 1777 8.83 8.27 22 105 182.60 77.50 85 0.00 281.6 19970111 205000.00 205500.00 297.2 69.05 19.16 0 10.46 40.31 879 1666 8.86 11.47 30 137 182.60 77.50 96 0.00 304.1 19970111 205000.00 205500.00 319.2 69.01 19.15 0 10.36 62.44 881 1598 8.88 16.77 44 189 182.60 77.50 100 0.00 326.6 19970111 205000.00 205500.00 341.2 68.98 19.15 0 10.28 94.86 935 1627 9.04 28.14 82 335 182.60 77.50 100 0.00 349.1 19970111 205000.00 205500.00 363.2 68.94 19.15 0 10.27 42.63 789 1969 9.15 38.06 89 517 182.60 77.50 100 0.00 371.5 19970111 205000.00 205500.00 385.2 68.90 19.14 0 10.15 -27.77 656 1719 9.21 51.03 113 684 182.60 77.50 100 0.00 394.0 19970111 205000.00 205500.00 407.2 68.87 19.14 0 10.03 9.69 871 1716 9.43 113.50 293 1435 182.60 77.50 100 0.00 416.5 19970111 205000.00 205500.00 429.2 68.84 19.13 0 10.00 227.98 276 1142 9.26 62.47 81 751 182.60 77.50 100 0.00 439.0 19970111 205000.00 205500.00 451.3 68.80 19.13 0 10.03 -95.85 317 2227 9.30 116.45 76 1068 182.60 77.50 100 0.00 461.5 19970111 205000.00 205500.00 473.3 68.77 19.13 2 9.89 -47.92 888 3681 10.01 847.08 1640 14375 182.60 77.50 100 0.00 484.0 19970111 205000.00 205500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1860 10.19 1006.05 3733 16112 182.60 77.50 100 0.00 506.4 19970111 205000.00 205500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1890 10.18 1038.24 3803 16154 182.60 77.50 100 0.00 528.9 19970111 205000.00 205500.00 539.4 68.67 19.11 0 9.82 -1068.55 105 911 8.31 40.84 3 57 182.60 77.50 100 0.00 551.4 19970111 205000.00 205500.00 561.4 68.64 19.11 2 9.90 -534.28 783 3916 10.11 1313.50 1930 17028 182.60 77.50 100 0.00 573.9 19970111 205000.00 205500.00 583.4 68.61 19.11 2 9.91 -0.00 1460 1967 10.06 566.67 2266 9031 182.60 77.50 100 0.00 596.4 19970111 205500.00 210000.00 92.9 69.41 19.20 0 9.95 16.83 94 94 8.94 12.68 42 42 182.60 77.50 0 3.77 95.2 19970111 205500.00 210000.00 96.0 69.40 19.20 0 10.24 49.06 84 205 9.91 17.30 58 302 182.60 77.50 0 3.77 98.3 19970111 205500.00 210000.00 99.1 69.40 19.20 0 9.98 3.76 323 111 9.45 20.06 131 165 182.60 77.50 0 3.55 101.5 19970111 205500.00 210000.00 102.2 69.39 19.20 0 10.35 7.45 175 184 9.46 12.97 36 90 182.60 77.50 0 3.33 104.6 19970111 205500.00 210000.00 105.3 69.38 19.20 0 10.63 -16.59 225 218 9.40 7.72 20 47 182.60 77.50 0 3.10 107.8 19970111 205500.00 210000.00 108.3 69.38 19.20 0 10.78 13.57 331 296 9.40 7.50 21 46 182.60 77.50 0 2.88 110.9 19970111 205500.00 210000.00 111.4 69.37 19.20 0 10.89 18.01 342 303 9.44 6.50 19 41 182.60 77.50 0 2.65 114.1 19970111 205500.00 210000.00 114.5 69.37 19.20 0 10.96 13.13 370 326 9.48 5.89 19 41 182.60 77.50 0 2.42 117.2 19970111 205500.00 210000.00 117.6 69.36 19.20 0 10.98 2.06 405 348 9.50 6.67 21 44 182.60 77.50 0 2.20 120.4 19970111 205500.00 210000.00 120.6 69.36 19.20 0 11.01 -3.39 405 395 9.51 7.05 20 46 182.60 77.50 0 2.00 123.5 19970111 205500.00 210000.00 123.7 69.35 19.20 0 11.01 2.04 403 423 9.59 7.48 22 56 182.60 77.50 0 1.83 126.7 19970111 205500.00 210000.00 126.8 69.34 19.20 0 11.02 7.43 456 460 9.61 8.53 27 65 182.60 77.50 0 1.68 129.8 19970111 205500.00 210000.00 129.9 69.34 19.20 0 11.02 -16.27 481 514 9.67 9.31 30 76 182.60 77.50 0 1.56 132.9 19970111 205500.00 210000.00 132.9 69.33 19.19 0 11.01 -18.12 470 522 9.68 10.68 33 87 182.60 77.50 0 1.45 136.1 19970111 205500.00 210000.00 136.0 69.33 19.19 0 11.04 -20.93 529 643 9.67 11.69 33 93 182.60 77.50 0 1.34 139.2 19970111 205500.00 210000.00 139.1 69.32 19.19 0 11.04 -16.80 504 701 9.75 12.04 35 113 182.60 77.50 0 1.25 142.4 19970111 205500.00 210000.00 142.2 69.32 19.19 0 11.03 6.38 600 809 9.77 13.61 46 144 182.60 77.50 1 1.16 145.5 19970111 205500.00 210000.00 145.2 69.31 19.19 0 11.00 -8.10 654 844 9.78 16.41 53 162 182.60 77.50 2 1.08 148.7 19970111 205500.00 210000.00 148.3 69.31 19.19 0 11.00 12.68 687 946 9.80 17.25 58 187 182.60 77.50 3 1.00 151.8 19970111 205500.00 210000.00 151.4 69.30 19.19 0 11.01 -2.01 701 986 9.79 18.67 61 197 182.60 77.50 4 0.93 155.0 19970111 205500.00 210000.00 154.5 69.29 19.19 0 10.96 25.74 794 910 9.79 20.77 77 210 182.60 77.50 5 0.86 158.1 19970111 205500.00 210000.00 157.5 69.29 19.19 0 10.98 -14.06 744 1047 9.82 21.93 74 239 182.60 77.50 6 0.79 161.3 19970111 205500.00 210000.00 160.6 69.28 19.19 0 11.02 7.31 622 1001 9.82 18.62 55 201 182.60 77.50 7 0.72 164.4 19970111 205500.00 210000.00 163.7 69.28 19.19 0 11.02 -14.87 688 1103 9.80 19.14 59 214 182.60 77.50 10 0.66 167.6 19970111 205500.00 210000.00 166.8 69.27 19.19 0 10.99 10.41 815 1059 9.84 22.48 86 257 182.60 77.50 12 0.60 170.7 19970111 205500.00 210000.00 169.9 69.27 19.19 0 11.02 19.06 718 1154 9.84 22.00 68 245 182.60 77.50 15 0.54 173.9 19970111 205500.00 210000.00 172.9 69.26 19.19 0 11.00 6.37 778 1147 9.86 23.83 88 290 182.60 77.50 18 0.49 177.0 19970111 205500.00 210000.00 176.0 69.26 19.19 0 10.94 65.55 745 1035 9.85 26.92 92 289 182.60 77.50 20 0.43 180.2 19970111 205500.00 210000.00 179.1 69.25 19.18 0 10.99 28.34 744 1235 9.88 26.41 83 307 182.60 77.50 23 0.38 183.3 19970111 205500.00 210000.00 182.2 69.24 19.18 0 11.00 1.18 740 1300 9.87 27.44 81 312 182.60 77.50 26 0.33 186.5 19970111 205500.00 210000.00 185.2 69.24 19.18 0 11.00 3.64 753 1298 9.87 27.87 85 321 182.60 77.50 28 0.28 189.6 19970111 205500.00 210000.00 188.3 69.23 19.18 0 10.94 17.00 974 1266 9.90 34.79 138 407 182.60 77.50 31 0.23 192.8 19970111 205500.00 210000.00 191.4 69.23 19.18 0 10.97 37.66 872 1416 9.92 34.02 115 416 182.60 77.50 34 0.18 195.9 19970111 205500.00 210000.00 194.5 69.22 19.18 0 11.01 40.47 820 1473 9.92 31.55 97 383 182.60 77.50 36 0.13 199.1 19970111 205500.00 210000.00 197.6 69.22 19.18 0 11.00 -89.61 818 1392 9.93 33.69 103 387 182.60 77.50 39 0.08 202.2 19970111 205500.00 210000.00 200.6 69.21 19.18 0 11.00 14.89 861 1491 9.95 34.06 116 437 182.60 77.50 41 0.03 205.3 19970111 205500.00 210000.00 203.7 69.21 19.18 0 10.98 10.12 883 1553 9.92 41.86 111 431 182.60 77.50 43 0.01 208.5 19970111 205500.00 210000.00 206.8 69.20 19.18 0 11.00 29.21 798 1569 9.95 34.42 107 457 182.60 77.50 45 0.00 211.6 19970111 205500.00 210000.00 209.9 69.20 19.18 0 10.95 -94.12 821 1616 9.96 44.73 126 539 182.60 77.50 47 0.00 214.8 19970111 205500.00 210000.00 212.9 69.19 19.18 0 10.97 24.60 817 1576 9.93 38.98 115 480 182.60 77.50 49 0.00 217.9 19970111 205500.00 210000.00 216.0 69.19 19.18 0 10.99 92.19 811 1784 9.99 43.68 116 554 182.60 77.50 51 0.00 221.1 19970111 205500.00 210000.00 219.1 69.18 19.18 0 11.02 -18.63 924 2117 10.02 44.94 137 675 182.60 77.50 53 0.00 224.2 19970111 205500.00 210000.00 222.2 69.17 19.17 0 10.98 54.93 911 1828 9.96 50.20 137 592 182.60 77.50 55 0.00 227.4 19970111 205500.00 210000.00 225.3 69.17 19.17 0 10.91 83.40 1392 1918 10.00 69.46 294 882 182.60 77.50 56 0.00 230.5 19970111 205500.00 210000.00 228.3 69.16 19.17 0 10.99 38.12 890 2100 10.04 53.69 144 740 182.60 77.50 58 0.00 233.7 19970111 205500.00 210000.00 231.4 69.16 19.17 0 10.91 -126.62 1022 1830 10.01 63.05 198 771 182.60 77.50 60 0.00 236.8 19970111 205500.00 210000.00 234.5 69.15 19.17 0 10.84 105.98 738 1485 9.99 63.87 159 697 182.60 77.50 62 0.00 240.0 19970111 205500.00 210000.00 237.6 69.15 19.17 0 10.93 126.99 855 2316 10.09 71.04 180 1056 182.60 77.50 64 0.00 243.1 19970111 205500.00 210000.00 240.6 69.14 19.17 0 10.98 -45.80 576 1942 10.03 43.57 89 660 182.60 77.50 65 0.00 246.3 19970111 205500.00 210000.00 243.7 69.14 19.17 0 10.90 176.40 687 1830 10.02 57.75 129 752 182.60 77.50 67 0.00 249.4 19970111 205500.00 210000.00 246.8 69.13 19.17 0 10.88 34.80 907 1834 10.06 70.86 180 826 182.60 77.50 68 0.00 252.6 19970111 205500.00 210000.00 249.9 69.13 19.17 0 10.81 10.64 873 1687 10.01 85.11 221 920 182.60 77.50 70 0.00 255.7 19970111 205500.00 210000.00 253.0 69.12 19.17 0 10.86 -7.75 642 1767 10.05 69.35 139 847 182.60 77.50 72 0.00 258.9 19970111 205500.00 210000.00 256.0 69.12 19.17 0 10.85 -18.85 781 2177 10.03 88.68 181 1097 182.60 77.50 74 0.00 262.0 19970111 205500.00 210000.00 259.1 69.11 19.17 0 10.85 146.64 814 2115 10.10 89.69 209 1202 182.60 77.50 76 0.00 265.2 19970111 205500.00 210000.00 262.2 69.11 19.17 0 10.74 28.00 1014 1848 10.14 129.07 368 1509 182.60 77.50 78 0.00 268.3 19970111 205500.00 210000.00 265.3 69.10 19.17 0 10.67 -124.92 1069 1808 10.13 158.63 449 1728 182.60 77.50 80 0.00 271.5 19970111 205500.00 210000.00 268.4 69.10 19.16 0 10.86 249.58 2151 3120 10.25 201.21 844 2714 182.60 77.50 81 0.00 274.6 19970111 205500.00 210000.00 271.4 69.09 19.16 0 10.75 95.81 442 2106 10.09 83.81 154 1616 182.60 77.50 83 0.00 277.7 19970111 205500.00 210000.00 143.3 69.31 19.19 0 10.97 -3.01 578 554 9.02 1.00 7 16 182.60 77.50 1 1.13 146.7 19970111 205500.00 210000.00 165.3 69.27 19.19 0 10.99 11.26 812 928 9.12 1.06 11 31 182.60 77.50 11 0.63 169.2 19970111 205500.00 210000.00 187.2 69.24 19.18 0 11.00 13.36 865 1210 9.10 1.42 12 41 182.60 77.50 30 0.24 191.7 19970111 205500.00 210000.00 209.2 69.20 19.18 0 10.99 3.88 938 1500 8.99 1.90 11 44 182.60 77.50 47 0.00 214.1 19970111 205500.00 210000.00 231.2 69.16 19.17 0 10.94 18.29 955 1739 8.95 2.52 13 54 182.60 77.50 60 0.00 236.6 19970111 205500.00 210000.00 253.2 69.12 19.17 0 10.84 20.78 947 1737 8.86 3.34 15 64 182.60 77.50 72 0.00 259.1 19970111 205500.00 210000.00 275.2 69.08 19.16 0 10.70 37.63 908 1652 8.84 4.86 17 75 182.60 77.50 85 0.00 281.6 19970111 205500.00 210000.00 297.2 69.05 19.16 0 10.58 66.93 853 1595 8.84 7.46 22 98 182.60 77.50 96 0.00 304.1 19970111 205500.00 210000.00 319.2 69.01 19.15 0 10.46 124.32 830 1591 8.90 13.19 32 148 182.60 77.50 100 0.00 326.6 19970111 205500.00 210000.00 341.2 68.98 19.15 0 10.36 166.46 828 1715 9.02 22.17 53 258 182.60 77.50 100 0.00 349.1 19970111 205500.00 210000.00 363.2 68.94 19.15 0 10.27 165.47 743 1595 9.06 30.07 69 348 182.60 77.50 100 0.00 371.5 19970111 205500.00 210000.00 385.2 68.90 19.14 0 10.23 219.90 801 1948 9.22 48.67 111 644 182.60 77.50 100 0.00 394.0 19970111 205500.00 210000.00 407.2 68.87 19.14 0 10.21 236.83 1038 2710 9.44 92.90 240 1512 182.60 77.50 100 0.00 416.5 19970111 205500.00 210000.00 429.2 68.84 19.13 0 10.05 358.07 400 1342 9.29 65.61 104 802 182.60 77.50 100 0.00 439.0 19970111 205500.00 210000.00 451.3 68.80 19.13 0 10.18 223.31 152 2131 9.07 27.55 12 353 182.60 77.50 100 0.00 461.5 19970111 205500.00 210000.00 473.3 68.77 19.13 2 10.00 111.66 806 6164 10.11 1114.67 1519 19310 182.60 77.50 100 0.00 484.0 19970111 205500.00 210000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1857 10.16 981.14 3550 15199 182.60 77.50 100 0.00 506.4 19970111 205500.00 210000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1888 10.20 1147.42 3840 16700 182.60 77.50 100 0.00 528.9 19970111 205500.00 210000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1917 10.21 1272.28 3958 17080 182.60 77.50 100 0.00 551.4 19970111 205500.00 210000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.24 1386.52 4382 18269 182.60 77.50 100 0.00 573.9 19970111 205500.00 210000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.26 1506.93 4712 19026 182.60 77.50 100 0.00 596.4 19970111 210000.00 210500.00 92.9 69.41 19.20 0 10.17 54.62 1036 1036 9.18 14.96 234 234 182.60 77.50 0 5.01 95.2 19970111 210000.00 210500.00 96.0 69.40 19.20 0 9.89 28.23 305 103 9.58 18.33 182 241 182.60 77.50 0 3.79 98.3 19970111 210000.00 210500.00 99.1 69.40 19.20 0 10.17 1.25 113 169 9.66 17.06 56 188 182.60 77.50 0 3.57 101.5 19970111 210000.00 210500.00 102.2 69.39 19.20 0 10.43 -17.70 139 236 9.51 12.78 26 95 182.60 77.50 0 3.35 104.6 19970111 210000.00 210500.00 105.3 69.38 19.20 0 10.62 -11.21 253 217 9.37 7.77 22 47 182.60 77.50 0 3.12 107.8 19970111 210000.00 210500.00 108.3 69.38 19.20 0 10.83 6.83 301 325 9.43 6.44 18 47 182.60 77.50 0 2.89 110.9 19970111 210000.00 210500.00 111.4 69.37 19.20 0 10.96 17.22 304 334 9.42 5.60 13 33 182.60 77.50 0 2.66 114.1 19970111 210000.00 210500.00 114.5 69.37 19.20 0 11.02 11.82 310 348 9.48 5.07 13 34 182.60 77.50 0 2.43 117.2 19970111 210000.00 210500.00 117.6 69.36 19.20 0 11.04 3.55 324 340 9.48 5.01 13 34 182.60 77.50 0 2.20 120.4 19970111 210000.00 210500.00 120.6 69.36 19.20 0 11.04 -1.12 343 379 9.50 5.42 15 38 182.60 77.50 0 2.00 123.5 19970111 210000.00 210500.00 123.7 69.35 19.20 0 11.03 -19.49 368 403 9.52 6.91 17 43 182.60 77.50 0 1.83 126.7 19970111 210000.00 210500.00 126.8 69.34 19.20 0 11.00 6.43 424 437 9.54 8.22 22 54 182.60 77.50 0 1.68 129.8 19970111 210000.00 210500.00 129.9 69.34 19.20 0 10.95 -3.95 452 486 9.55 9.81 26 67 182.60 77.50 0 1.56 132.9 19970111 210000.00 210500.00 132.9 69.33 19.19 0 10.91 -6.94 492 521 9.59 11.31 34 88 182.60 77.50 0 1.45 136.1 19970111 210000.00 210500.00 136.0 69.33 19.19 0 10.88 -37.07 519 615 9.60 14.28 39 111 182.60 77.50 0 1.35 139.2 19970111 210000.00 210500.00 139.1 69.32 19.19 0 10.81 21.43 691 627 9.62 17.62 68 151 182.60 77.50 0 1.25 142.4 19970111 210000.00 210500.00 142.2 69.32 19.19 0 10.81 23.24 654 666 9.63 19.99 67 163 182.60 77.50 1 1.17 145.5 19970111 210000.00 210500.00 145.2 69.31 19.19 0 10.77 12.51 705 688 9.63 21.40 80 188 182.60 77.50 2 1.08 148.7 19970111 210000.00 210500.00 148.3 69.31 19.19 0 10.81 26.07 673 854 9.65 22.03 71 208 182.60 77.50 3 1.01 151.8 19970111 210000.00 210500.00 151.4 69.30 19.19 0 10.77 -20.70 734 814 9.67 24.72 86 230 182.60 77.50 4 0.93 155.0 19970111 210000.00 210500.00 154.5 69.29 19.19 0 10.84 17.03 480 856 9.70 18.76 49 197 182.60 77.50 5 0.87 158.1 19970111 210000.00 210500.00 157.5 69.29 19.19 0 10.71 19.09 857 792 9.69 31.53 129 292 182.60 77.50 6 0.80 161.3 19970111 210000.00 210500.00 160.6 69.28 19.19 0 10.78 46.55 599 965 9.70 26.49 72 263 182.60 77.50 7 0.73 164.4 19970111 210000.00 210500.00 163.7 69.28 19.19 0 10.82 -3.55 452 901 9.72 21.79 53 230 182.60 77.50 10 0.67 167.6 19970111 210000.00 210500.00 166.8 69.27 19.19 0 10.75 25.38 548 910 9.67 27.42 71 259 182.60 77.50 12 0.61 170.7 19970111 210000.00 210500.00 169.9 69.27 19.19 0 10.77 126.92 553 1086 9.75 29.41 76 333 182.60 77.50 15 0.55 173.9 19970111 210000.00 210500.00 172.9 69.26 19.19 0 10.85 -0.39 339 920 9.77 18.82 42 242 182.60 77.50 18 0.50 177.0 19970111 210000.00 210500.00 176.0 69.26 19.19 0 10.78 17.23 598 1178 9.75 31.07 83 358 182.60 77.50 20 0.44 180.2 19970111 210000.00 210500.00 179.1 69.25 19.18 0 10.74 -34.08 767 1058 9.76 35.88 128 400 182.60 77.50 23 0.39 183.3 19970111 210000.00 210500.00 182.2 69.24 19.18 0 10.72 72.53 895 1085 9.73 42.06 145 404 182.60 77.50 26 0.34 186.5 19970111 210000.00 210500.00 185.2 69.24 19.18 0 10.76 36.42 735 1280 9.80 43.37 127 482 182.60 77.50 28 0.29 189.6 19970111 210000.00 210500.00 188.3 69.23 19.18 0 10.77 56.17 661 1198 9.82 36.64 113 447 182.60 77.50 31 0.24 192.8 19970111 210000.00 210500.00 191.4 69.23 19.18 0 10.74 -41.99 633 1067 9.81 38.82 115 428 182.60 77.50 34 0.19 195.9 19970111 210000.00 210500.00 194.5 69.22 19.18 0 10.73 -8.60 918 1338 9.83 57.62 202 644 182.60 77.50 36 0.14 199.1 19970111 210000.00 210500.00 197.6 69.22 19.18 0 10.87 -34.50 553 1386 9.86 34.00 81 436 182.60 77.50 39 0.09 202.2 19970111 210000.00 210500.00 200.6 69.21 19.18 0 10.80 -17.95 678 1321 9.83 46.80 109 468 182.60 77.50 41 0.04 205.3 19970111 210000.00 210500.00 203.7 69.21 19.18 0 10.79 -148.74 1019 1515 9.91 60.15 222 729 182.60 77.50 43 0.02 208.5 19970111 210000.00 210500.00 206.8 69.20 19.18 0 10.79 -73.40 696 1407 9.92 49.42 137 611 182.60 77.50 45 0.00 211.6 19970111 210000.00 210500.00 209.9 69.20 19.18 0 10.76 -48.25 632 1294 9.89 56.40 137 604 182.60 77.50 47 0.00 214.8 19970111 210000.00 210500.00 212.9 69.19 19.18 0 10.77 -0.21 725 1484 9.90 58.81 152 676 182.60 77.50 49 0.00 217.9 19970111 210000.00 210500.00 216.0 69.19 19.18 0 10.75 -58.31 1122 1651 9.92 81.08 300 949 182.60 77.50 51 0.00 221.1 19970111 210000.00 210500.00 219.1 69.18 19.18 0 10.91 99.72 629 1918 9.95 43.46 100 660 182.60 77.50 53 0.00 224.2 19970111 210000.00 210500.00 222.2 69.17 19.17 0 10.67 -8.70 663 1299 9.94 72.52 192 822 182.60 77.50 55 0.00 227.4 19970111 210000.00 210500.00 225.3 69.17 19.17 0 10.71 47.10 868 1475 9.94 86.55 233 869 182.60 77.50 56 0.00 230.5 19970111 210000.00 210500.00 228.3 69.16 19.17 0 10.74 -65.98 762 1382 9.94 70.09 189 744 182.60 77.50 58 0.00 233.7 19970111 210000.00 210500.00 231.4 69.16 19.17 0 10.80 26.85 575 1387 9.90 54.88 117 600 182.60 77.50 60 0.00 236.8 19970111 210000.00 210500.00 234.5 69.15 19.17 0 10.79 -42.10 880 1643 9.99 79.73 227 918 182.60 77.50 62 0.00 240.0 19970111 210000.00 210500.00 237.6 69.15 19.17 0 10.74 21.84 721 1494 9.98 73.65 186 836 182.60 77.50 64 0.00 243.1 19970111 210000.00 210500.00 240.6 69.14 19.17 0 10.82 -84.69 494 2179 10.02 63.04 119 1162 182.60 77.50 65 0.00 246.3 19970111 210000.00 210500.00 243.7 69.14 19.17 0 10.74 182.08 660 1601 10.00 83.98 185 973 182.60 77.50 67 0.00 249.4 19970111 210000.00 210500.00 246.8 69.13 19.17 0 10.69 118.54 636 1430 9.99 91.69 199 967 182.60 77.50 68 0.00 252.6 19970111 210000.00 210500.00 249.9 69.13 19.17 0 10.87 -24.48 456 1923 10.01 50.21 90 845 182.60 77.50 70 0.00 255.7 19970111 210000.00 210500.00 253.0 69.12 19.17 0 10.81 371.87 354 1572 10.03 47.93 85 837 182.60 77.50 72 0.00 258.9 19970111 210000.00 210500.00 256.0 69.12 19.17 0 10.72 101.05 560 1675 10.04 86.39 160 1055 182.60 77.50 74 0.00 262.0 19970111 210000.00 210500.00 259.1 69.11 19.17 0 10.72 210.36 224 1031 10.02 51.48 64 656 182.60 77.50 76 0.00 265.2 19970111 210000.00 210500.00 262.2 69.11 19.17 3 9.54 -221.02 301 3 9.05 154.29 204 5 182.60 77.50 78 0.00 268.3 19970111 210000.00 210500.00 265.3 69.10 19.17 0 10.61 -207.35 692 1209 10.02 116.95 285 1093 182.60 77.50 80 0.00 271.5 19970111 210000.00 210500.00 268.4 69.10 19.16 0 9.94 277.29 946 88 10.19 178.99 1542 1096 182.60 77.50 81 0.00 274.6 19970111 210000.00 210500.00 271.4 69.09 19.16 2 10.18 -0.00 945 1257 10.28 584.54 1668 5351 182.60 77.50 83 0.00 277.7 19970111 210000.00 210500.00 143.3 69.31 19.19 0 10.89 5.64 551 544 8.54 1.00 4 9 182.60 77.50 1 1.14 146.7 19970111 210000.00 210500.00 165.3 69.27 19.19 0 10.81 15.05 653 877 8.46 1.13 4 14 182.60 77.50 11 0.64 169.2 19970111 210000.00 210500.00 187.2 69.24 19.18 0 10.76 5.40 732 1040 8.50 1.87 6 20 182.60 77.50 30 0.25 191.7 19970111 210000.00 210500.00 209.2 69.20 19.18 0 10.75 -1.08 858 1270 8.68 2.48 11 37 182.60 77.50 47 0.00 214.1 19970111 210000.00 210500.00 231.2 69.16 19.17 0 10.73 11.29 883 1444 8.74 3.25 12 46 182.60 77.50 60 0.00 236.6 19970111 210000.00 210500.00 253.2 69.12 19.17 0 10.68 22.48 854 1454 8.67 4.15 11 45 182.60 77.50 72 0.00 259.1 19970111 210000.00 210500.00 275.2 69.08 19.16 0 10.59 39.99 812 1378 8.68 6.32 15 57 182.60 77.50 85 0.00 281.6 19970111 210000.00 210500.00 297.2 69.05 19.16 0 10.50 36.88 774 1311 8.74 8.58 19 76 182.60 77.50 96 0.00 304.1 19970111 210000.00 210500.00 319.2 69.01 19.15 0 10.41 60.47 768 1359 8.85 12.39 29 123 182.60 77.50 100 0.00 326.6 19970111 210000.00 210500.00 341.2 68.98 19.15 0 10.32 51.77 702 1324 8.93 18.84 41 182 182.60 77.50 100 0.00 349.1 19970111 210000.00 210500.00 363.2 68.94 19.15 0 10.29 22.23 715 1554 9.06 26.26 62 314 182.60 77.50 100 0.00 371.5 19970111 210000.00 210500.00 385.2 68.90 19.14 0 10.23 -8.30 841 1745 9.18 45.34 102 510 182.60 77.50 100 0.00 394.0 19970111 210000.00 210500.00 407.2 68.87 19.14 0 10.13 -31.59 1107 1796 9.35 82.45 254 1033 182.60 77.50 100 0.00 416.5 19970111 210000.00 210500.00 429.2 68.84 19.13 0 9.93 -172.35 2174 1359 9.82 175.23 1279 3127 182.60 77.50 100 0.00 439.0 19970111 210000.00 210500.00 451.3 68.80 19.13 2 9.80 -0.00 1457 1792 10.01 494.20 2182 8871 182.60 77.50 100 0.00 461.5 19970111 210000.00 210500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1823 10.16 909.53 3577 15082 182.60 77.50 100 0.00 484.0 19970111 210000.00 210500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1854 10.19 1040.71 3707 16084 182.60 77.50 100 0.00 506.4 19970111 210000.00 210500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1885 10.20 1187.64 3878 16717 182.60 77.50 100 0.00 528.9 19970111 210000.00 210500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1916 10.20 1161.28 4082 17234 182.60 77.50 100 0.00 551.4 19970111 210000.00 210500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1944 10.22 1348.68 4126 17589 182.60 77.50 100 0.00 573.9 19970111 210000.00 210500.00 583.4 68.61 19.11 2 9.93 -0.00 1460 1966 10.07 508.83 2132 8662 182.60 77.50 100 0.00 596.4 19970111 210500.00 211000.00 92.9 69.41 19.20 3 9.64 40.64 40 40 8.86 23.14 13 13 182.60 77.50 0 0.00 95.2 19970111 210500.00 211000.00 96.0 69.40 19.20 3 9.61 -8.27 337 3 8.56 22.56 67 4 182.60 77.50 0 3.79 98.3 19970111 210500.00 211000.00 99.1 69.40 19.20 0 9.88 -34.24 428 55 9.58 22.63 227 195 182.60 77.50 0 3.57 101.5 19970111 210500.00 211000.00 102.2 69.39 19.20 0 10.46 -15.54 206 188 9.46 11.74 33 74 182.60 77.50 0 3.35 104.6 19970111 210500.00 211000.00 105.3 69.38 19.20 0 10.78 -13.21 233 229 9.45 6.84 17 41 182.60 77.50 0 3.12 107.8 19970111 210500.00 211000.00 108.3 69.38 19.20 0 10.96 11.09 272 315 9.46 5.81 14 36 182.60 77.50 0 2.89 110.9 19970111 210500.00 211000.00 111.4 69.37 19.20 0 11.06 25.06 289 339 9.53 4.88 12 34 182.60 77.50 0 2.66 114.1 19970111 210500.00 211000.00 114.5 69.37 19.20 0 11.08 15.78 322 332 9.53 4.59 13 33 182.60 77.50 0 2.43 117.2 19970111 210500.00 211000.00 117.6 69.36 19.20 0 11.10 12.46 318 345 9.54 5.44 13 33 182.60 77.50 0 2.20 120.4 19970111 210500.00 211000.00 120.6 69.36 19.20 0 11.10 -3.45 336 382 9.61 5.98 16 42 182.60 77.50 0 2.00 123.5 19970111 210500.00 211000.00 123.7 69.35 19.20 0 11.12 3.99 344 422 9.65 6.27 16 47 182.60 77.50 0 1.83 126.7 19970111 210500.00 211000.00 126.8 69.34 19.20 0 11.09 -12.88 401 486 9.63 7.63 21 58 182.60 77.50 0 1.68 129.8 19970111 210500.00 211000.00 129.9 69.34 19.20 0 11.06 -10.17 443 548 9.65 9.03 24 69 182.60 77.50 0 1.56 132.9 19970111 210500.00 211000.00 132.9 69.33 19.19 0 11.05 -5.84 441 630 9.69 10.50 26 87 182.60 77.50 0 1.45 136.1 19970111 210500.00 211000.00 136.0 69.33 19.19 0 10.98 -41.66 596 651 9.75 14.89 48 129 182.60 77.50 0 1.35 139.2 19970111 210500.00 211000.00 139.1 69.32 19.19 0 11.00 2.40 691 837 9.72 16.41 53 151 182.60 77.50 0 1.25 142.4 19970111 210500.00 211000.00 142.2 69.32 19.19 0 10.91 15.52 737 719 9.70 18.87 64 152 182.60 77.50 1 1.17 145.5 19970111 210500.00 211000.00 145.2 69.31 19.19 0 10.99 -15.38 718 902 9.75 18.65 61 178 182.60 77.50 2 1.08 148.7 19970111 210500.00 211000.00 148.3 69.31 19.19 0 10.97 -17.82 793 1040 9.74 21.67 65 201 182.60 77.50 3 1.01 151.8 19970111 210500.00 211000.00 151.4 69.30 19.19 0 10.95 3.43 946 1054 9.78 21.79 96 254 182.60 77.50 4 0.93 155.0 19970111 210500.00 211000.00 154.5 69.29 19.19 0 10.95 3.24 788 995 9.82 22.98 85 249 182.60 77.50 5 0.87 158.1 19970111 210500.00 211000.00 157.5 69.29 19.19 0 10.99 21.31 701 1130 9.80 20.85 61 227 182.60 77.50 6 0.80 161.3 19970111 210500.00 211000.00 160.6 69.28 19.19 0 10.93 42.18 845 936 9.79 22.66 95 247 182.60 77.50 7 0.73 164.4 19970111 210500.00 211000.00 163.7 69.28 19.19 0 10.96 33.07 801 1156 9.81 24.15 87 283 182.60 77.50 10 0.67 167.6 19970111 210500.00 211000.00 166.8 69.27 19.19 0 11.02 38.21 785 1296 9.82 21.28 69 260 182.60 77.50 12 0.61 170.7 19970111 210500.00 211000.00 169.9 69.27 19.19 0 11.03 6.88 678 1332 9.82 20.16 60 261 182.60 77.50 15 0.55 173.9 19970111 210500.00 211000.00 172.9 69.26 19.19 0 10.95 3.05 791 1201 9.85 27.90 90 311 182.60 77.50 18 0.50 177.0 19970111 210500.00 211000.00 176.0 69.26 19.19 0 11.02 -50.39 631 1312 9.81 22.00 62 276 182.60 77.50 20 0.44 180.2 19970111 210500.00 211000.00 179.1 69.25 19.18 0 10.98 -34.21 796 1417 9.86 27.29 91 358 182.60 77.50 23 0.39 183.3 19970111 210500.00 211000.00 182.2 69.24 19.18 0 10.98 11.62 838 1514 9.88 27.13 96 388 182.60 77.50 26 0.34 186.5 19970111 210500.00 211000.00 185.2 69.24 19.18 0 10.96 23.87 908 1559 9.90 32.36 118 451 182.60 77.50 28 0.29 189.6 19970111 210500.00 211000.00 188.3 69.23 19.18 0 10.97 -18.43 802 1663 9.92 33.23 100 468 182.60 77.50 31 0.24 192.8 19970111 210500.00 211000.00 191.4 69.23 19.18 0 10.94 -21.40 984 1870 9.88 45.75 142 578 182.60 77.50 34 0.19 195.9 19970111 210500.00 211000.00 194.5 69.22 19.18 0 10.91 41.07 1036 1702 9.89 47.13 158 568 182.60 77.50 36 0.14 199.1 19970111 210500.00 211000.00 197.6 69.22 19.18 0 10.94 -23.83 1104 2040 9.92 53.65 167 670 182.60 77.50 39 0.09 202.2 19970111 210500.00 211000.00 200.6 69.21 19.18 0 10.98 19.36 833 2139 9.95 40.31 124 674 182.60 77.50 41 0.04 205.3 19970111 210500.00 211000.00 203.7 69.21 19.18 0 10.97 46.17 871 2162 9.96 41.93 127 684 182.60 77.50 43 0.02 208.5 19970111 210500.00 211000.00 206.8 69.20 19.18 0 10.85 30.90 933 1997 9.94 61.55 184 845 182.60 77.50 45 0.00 211.6 19970111 210500.00 211000.00 209.9 69.20 19.18 0 10.96 30.49 738 2141 9.95 42.53 101 647 182.60 77.50 47 0.00 214.8 19970111 210500.00 211000.00 212.9 69.19 19.18 0 10.93 9.79 972 2381 10.01 57.00 165 892 182.60 77.50 49 0.00 217.9 19970111 210500.00 211000.00 216.0 69.19 19.18 0 10.96 136.08 711 2468 10.02 47.34 113 868 182.60 77.50 51 0.00 221.1 19970111 210500.00 211000.00 219.1 69.18 19.18 0 10.91 -71.75 1727 2667 10.06 92.29 424 1415 182.60 77.50 53 0.00 224.2 19970111 210500.00 211000.00 222.2 69.17 19.17 0 10.92 -2.51 919 2185 10.01 58.78 164 857 182.60 77.50 55 0.00 227.4 19970111 210500.00 211000.00 225.3 69.17 19.17 0 10.98 101.03 966 2682 10.00 55.40 151 918 182.60 77.50 56 0.00 230.5 19970111 210500.00 211000.00 228.3 69.16 19.17 0 10.85 -13.16 855 1921 10.01 68.24 188 919 182.60 77.50 58 0.00 233.7 19970111 210500.00 211000.00 231.4 69.16 19.17 0 10.88 -30.91 781 2280 9.98 63.02 158 980 182.60 77.50 60 0.00 236.8 19970111 210500.00 211000.00 234.5 69.15 19.17 0 10.89 137.08 1312 2917 10.08 93.37 333 1593 182.60 77.50 62 0.00 240.0 19970111 210500.00 211000.00 237.6 69.15 19.17 0 10.85 274.52 779 2471 10.04 76.68 188 1300 182.60 77.50 64 0.00 243.1 19970111 210500.00 211000.00 240.6 69.14 19.17 0 10.71 47.61 791 1613 10.00 92.54 247 1094 182.60 77.50 65 0.00 246.3 19970111 210500.00 211000.00 243.7 69.14 19.17 0 10.77 -210.80 405 1566 10.01 58.01 106 915 182.60 77.50 67 0.00 249.4 19970111 210500.00 211000.00 246.8 69.13 19.17 0 10.83 108.71 644 1857 10.02 66.41 148 925 182.60 77.50 68 0.00 252.6 19970111 210500.00 211000.00 249.9 69.13 19.17 0 10.96 228.38 523 2737 10.04 40.93 91 1124 182.60 77.50 70 0.00 255.7 19970111 210500.00 211000.00 253.0 69.12 19.17 0 10.82 104.62 691 2146 10.05 78.67 166 1135 182.60 77.50 72 0.00 258.9 19970111 210500.00 211000.00 256.0 69.12 19.17 0 10.82 -157.12 1361 2849 10.08 142.31 454 2018 182.60 77.50 74 0.00 262.0 19970111 210500.00 211000.00 259.1 69.11 19.17 0 10.92 72.75 653 3162 10.08 63.91 138 1549 182.60 77.50 76 0.00 265.2 19970111 210500.00 211000.00 262.2 69.11 19.17 0 10.72 -48.90 1509 1980 10.15 143.20 682 2015 182.60 77.50 78 0.00 268.3 19970111 210500.00 211000.00 265.3 69.10 19.17 0 10.73 251.82 2988 2572 10.27 239.69 2010 3913 182.60 77.50 80 0.00 271.5 19970111 210500.00 211000.00 268.4 69.10 19.16 0 10.89 -78.47 671 2452 10.09 70.31 146 1218 182.60 77.50 81 0.00 274.6 19970111 210500.00 211000.00 271.4 69.09 19.16 0 10.75 53.02 444 1694 10.06 72.21 132 1113 182.60 77.50 83 0.00 277.7 19970111 210500.00 211000.00 143.3 69.31 19.19 0 10.96 -1.16 606 545 8.94 1.00 6 14 182.60 77.50 1 1.14 146.7 19970111 210500.00 211000.00 165.3 69.27 19.19 0 10.98 8.81 810 1019 9.08 1.18 11 33 182.60 77.50 11 0.64 169.2 19970111 210500.00 211000.00 187.2 69.24 19.18 0 10.95 12.00 867 1335 9.06 1.64 13 48 182.60 77.50 30 0.25 191.7 19970111 210500.00 211000.00 209.2 69.20 19.18 0 10.92 21.91 934 1753 9.04 2.33 15 67 182.60 77.50 47 0.00 214.1 19970111 210500.00 211000.00 231.2 69.16 19.17 0 10.88 34.53 921 2071 8.98 2.73 13 73 182.60 77.50 60 0.00 236.6 19970111 210500.00 211000.00 253.2 69.12 19.17 0 10.81 49.63 888 2105 8.95 4.29 15 87 182.60 77.50 72 0.00 259.1 19970111 210500.00 211000.00 275.2 69.08 19.16 0 10.70 66.64 876 2086 8.97 6.16 21 120 182.60 77.50 85 0.00 281.6 19970111 210500.00 211000.00 297.2 69.05 19.16 0 10.62 81.78 880 2188 8.91 9.01 23 141 182.60 77.50 96 0.00 304.1 19970111 210500.00 211000.00 319.2 69.01 19.15 0 10.53 55.88 886 2232 8.98 13.83 34 207 182.60 77.50 100 0.00 326.6 19970111 210500.00 211000.00 341.2 68.98 19.15 0 10.38 30.36 904 2019 9.03 23.02 56 296 182.60 77.50 100 0.00 349.1 19970111 210500.00 211000.00 363.2 68.94 19.15 0 10.23 35.94 888 1624 9.12 40.06 96 425 182.60 77.50 100 0.00 371.5 19970111 210500.00 211000.00 385.2 68.90 19.14 0 10.24 182.45 802 2339 9.27 56.71 125 858 182.60 77.50 100 0.00 394.0 19970111 210500.00 211000.00 407.2 68.87 19.14 0 10.31 292.21 894 3361 9.42 74.35 158 1401 182.60 77.50 100 0.00 416.5 19970111 210500.00 211000.00 429.2 68.84 19.13 0 10.29 -42.50 353 2871 9.37 45.10 75 1408 182.60 77.50 100 0.00 439.0 19970111 210500.00 211000.00 451.3 68.80 19.13 0 10.34 -271.89 403 4365 9.55 69.42 102 2634 182.60 77.50 100 0.00 461.5 19970111 210500.00 211000.00 473.3 68.77 19.13 0 10.12 -440.81 218 1722 9.01 56.08 19 299 182.60 77.50 100 0.00 484.0 19970111 210500.00 211000.00 495.3 68.74 19.12 2 9.96 -220.40 839 3841 10.01 717.23 1344 12968 182.60 77.50 100 0.00 506.4 19970111 210500.00 211000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1883 10.21 1100.44 3996 16769 182.60 77.50 100 0.00 528.9 19970111 210500.00 211000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1914 10.22 1197.94 4055 17388 182.60 77.50 100 0.00 551.4 19970111 210500.00 211000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1943 10.22 1407.34 4307 17844 182.60 77.50 100 0.00 573.9 19970111 210500.00 211000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.23 1551.91 4440 18252 182.60 77.50 100 0.00 596.4 19970111 211000.00 211500.00 92.9 69.41 19.20 0 10.22 22.96 168 168 9.03 10.48 52 52 182.60 77.50 0 4.07 95.2 19970111 211000.00 211500.00 96.0 69.40 19.20 0 10.22 22.34 297 121 9.55 11.91 91 125 182.60 77.50 0 3.79 98.3 19970111 211000.00 211500.00 99.1 69.40 19.20 0 10.61 12.42 131 218 9.64 8.79 21 77 182.60 77.50 0 3.57 101.5 19970111 211000.00 211500.00 102.2 69.39 19.20 0 10.72 -16.38 198 195 9.49 6.67 18 43 182.60 77.50 0 3.35 104.6 19970111 211000.00 211500.00 105.3 69.38 19.20 0 10.91 -20.73 212 212 9.47 4.75 11 27 182.60 77.50 0 3.12 107.8 19970111 211000.00 211500.00 108.3 69.38 19.20 0 11.02 9.47 266 275 9.53 4.68 12 31 182.60 77.50 0 2.89 110.9 19970111 211000.00 211500.00 111.4 69.37 19.20 0 11.10 18.67 299 307 9.51 4.33 11 28 182.60 77.50 0 2.66 114.1 19970111 211000.00 211500.00 114.5 69.37 19.20 0 11.16 9.70 295 320 9.52 4.59 10 26 182.60 77.50 0 2.43 117.2 19970111 211000.00 211500.00 117.6 69.36 19.20 0 11.17 0.56 300 327 9.59 4.60 12 31 182.60 77.50 0 2.20 120.4 19970111 211000.00 211500.00 120.6 69.36 19.20 0 11.14 1.59 366 371 9.61 6.07 16 39 182.60 77.50 0 2.00 123.5 19970111 211000.00 211500.00 123.7 69.35 19.20 0 11.09 -3.36 389 404 9.64 7.19 20 50 182.60 77.50 0 1.83 126.7 19970111 211000.00 211500.00 126.8 69.34 19.20 0 11.07 5.64 450 529 9.68 9.13 26 72 182.60 77.50 0 1.68 129.8 19970111 211000.00 211500.00 129.9 69.34 19.20 0 11.05 15.23 505 634 9.72 10.25 33 98 182.60 77.50 0 1.56 132.9 19970111 211000.00 211500.00 132.9 69.33 19.19 0 11.00 7.14 603 687 9.69 13.44 45 119 182.60 77.50 0 1.45 136.1 19970111 211000.00 211500.00 136.0 69.33 19.19 0 11.00 17.74 660 822 9.71 15.48 51 147 182.60 77.50 0 1.35 139.2 19970111 211000.00 211500.00 139.1 69.32 19.19 0 11.00 -7.65 614 858 9.72 15.40 44 143 182.60 77.50 0 1.25 142.4 19970111 211000.00 211500.00 142.2 69.32 19.19 0 10.93 2.28 773 846 9.72 19.03 71 184 182.60 77.50 1 1.17 145.5 19970111 211000.00 211500.00 145.2 69.31 19.19 0 10.96 35.87 691 915 9.75 20.47 62 189 182.60 77.50 2 1.08 148.7 19970111 211000.00 211500.00 148.3 69.31 19.19 0 10.91 11.87 750 931 9.71 22.73 71 203 182.60 77.50 3 1.01 151.8 19970111 211000.00 211500.00 151.4 69.30 19.19 0 10.93 47.39 673 921 9.73 19.76 62 194 182.60 77.50 4 0.93 155.0 19970111 211000.00 211500.00 154.5 69.29 19.19 0 10.90 47.62 765 976 9.75 23.75 79 234 182.60 77.50 5 0.87 158.1 19970111 211000.00 211500.00 157.5 69.29 19.19 0 10.92 28.97 713 993 9.72 21.54 70 221 182.60 77.50 6 0.80 161.3 19970111 211000.00 211500.00 160.6 69.28 19.19 0 10.91 60.60 736 974 9.75 22.77 74 228 182.60 77.50 7 0.73 164.4 19970111 211000.00 211500.00 163.7 69.28 19.19 0 10.96 34.46 608 1091 9.77 20.63 57 227 182.60 77.50 10 0.67 167.6 19970111 211000.00 211500.00 166.8 69.27 19.19 0 10.95 -3.09 697 1081 9.78 22.32 70 242 182.60 77.50 12 0.61 170.7 19970111 211000.00 211500.00 169.9 69.27 19.19 0 10.96 15.51 612 1188 9.84 22.15 64 279 182.60 77.50 15 0.55 173.9 19970111 211000.00 211500.00 172.9 69.26 19.19 0 10.94 17.14 633 1137 9.80 23.78 69 274 182.60 77.50 18 0.50 177.0 19970111 211000.00 211500.00 176.0 69.26 19.19 0 10.93 -21.12 803 1340 9.81 28.78 93 346 182.60 77.50 20 0.44 180.2 19970111 211000.00 211500.00 179.1 69.25 19.18 0 10.95 -28.47 727 1335 9.81 27.84 81 324 182.60 77.50 23 0.39 183.3 19970111 211000.00 211500.00 182.2 69.24 19.18 0 10.88 34.13 998 1444 9.81 38.82 136 434 182.60 77.50 26 0.34 186.5 19970111 211000.00 211500.00 185.2 69.24 19.18 0 10.94 -40.84 629 1497 9.86 30.31 74 389 182.60 77.50 28 0.29 189.6 19970111 211000.00 211500.00 188.3 69.23 19.18 0 10.94 -30.26 754 1589 9.86 33.28 82 390 182.60 77.50 31 0.24 192.8 19970111 211000.00 211500.00 191.4 69.23 19.18 0 10.93 33.09 813 1563 9.89 37.01 111 464 182.60 77.50 34 0.19 195.9 19970111 211000.00 211500.00 194.5 69.22 19.18 0 10.91 20.92 692 1526 9.88 36.77 101 481 182.60 77.50 36 0.14 199.1 19970111 211000.00 211500.00 197.6 69.22 19.18 0 10.94 -64.39 861 1656 9.88 38.91 120 498 182.60 77.50 39 0.09 202.2 19970111 211000.00 211500.00 200.6 69.21 19.18 0 10.99 5.53 732 1835 9.92 37.36 88 483 182.60 77.50 41 0.04 205.3 19970111 211000.00 211500.00 203.7 69.21 19.18 0 10.95 18.54 706 1854 9.93 37.04 100 568 182.60 77.50 43 0.02 208.5 19970111 211000.00 211500.00 206.8 69.20 19.18 0 10.98 -28.69 732 2090 9.95 39.27 99 613 182.60 77.50 45 0.00 211.6 19970111 211000.00 211500.00 209.9 69.20 19.18 0 10.87 3.14 939 1764 9.96 56.48 168 702 182.60 77.50 47 0.00 214.8 19970111 211000.00 211500.00 212.9 69.19 19.18 0 10.87 36.89 706 2101 9.98 55.38 132 866 182.60 77.50 49 0.00 217.9 19970111 211000.00 211500.00 216.0 69.19 19.18 0 10.98 -12.72 752 2469 9.97 44.60 109 776 182.60 77.50 51 0.00 221.1 19970111 211000.00 211500.00 219.1 69.18 19.18 0 10.85 -41.66 863 1776 10.00 64.60 185 822 182.60 77.50 53 0.00 224.2 19970111 211000.00 211500.00 222.2 69.17 19.17 0 10.94 66.56 814 2094 9.95 48.90 124 691 182.60 77.50 55 0.00 227.4 19970111 211000.00 211500.00 225.3 69.17 19.17 0 10.98 105.45 579 2166 9.95 40.11 80 660 182.60 77.50 56 0.00 230.5 19970111 211000.00 211500.00 228.3 69.16 19.17 0 10.93 79.99 693 1979 9.98 51.56 111 694 182.60 77.50 58 0.00 233.7 19970111 211000.00 211500.00 231.4 69.16 19.17 0 10.98 81.52 692 2205 10.01 44.02 105 727 182.60 77.50 60 0.00 236.8 19970111 211000.00 211500.00 234.5 69.15 19.17 0 10.94 95.28 745 2130 10.02 50.89 122 769 182.60 77.50 62 0.00 240.0 19970111 211000.00 211500.00 237.6 69.15 19.17 0 10.85 134.24 774 1940 9.98 64.24 164 883 182.60 77.50 64 0.00 243.1 19970111 211000.00 211500.00 240.6 69.14 19.17 0 10.78 -85.68 1168 1530 10.03 96.57 323 963 182.60 77.50 65 0.00 246.3 19970111 211000.00 211500.00 243.7 69.14 19.17 0 10.99 -3.96 725 2617 10.07 51.33 124 1007 182.60 77.50 67 0.00 249.4 19970111 211000.00 211500.00 246.8 69.13 19.17 0 10.87 24.81 803 2359 10.03 74.54 183 1164 182.60 77.50 68 0.00 252.6 19970111 211000.00 211500.00 249.9 69.13 19.17 0 10.90 -29.81 662 2378 10.05 58.95 129 1039 182.60 77.50 70 0.00 255.7 19970111 211000.00 211500.00 253.0 69.12 19.17 0 10.87 -28.75 671 2546 10.09 73.54 168 1433 182.60 77.50 72 0.00 258.9 19970111 211000.00 211500.00 256.0 69.12 19.17 0 10.85 120.57 747 2223 10.07 78.99 177 1161 182.60 77.50 74 0.00 262.0 19970111 211000.00 211500.00 259.1 69.11 19.17 0 10.98 32.56 616 2439 10.08 49.07 108 984 182.60 77.50 76 0.00 265.2 19970111 211000.00 211500.00 262.2 69.11 19.17 0 10.97 60.48 497 2707 10.08 44.72 98 1242 182.60 77.50 78 0.00 268.3 19970111 211000.00 211500.00 265.3 69.10 19.17 0 10.70 77.67 665 1361 10.02 101.57 194 897 182.60 77.50 80 0.00 271.5 19970111 211000.00 211500.00 268.4 69.10 19.16 0 10.92 170.30 455 3123 10.13 51.14 92 1607 182.60 77.50 81 0.00 274.6 19970111 211000.00 211500.00 271.4 69.09 19.16 0 10.84 -30.16 719 2923 10.13 84.32 202 1896 182.60 77.50 83 0.00 277.7 19970111 211000.00 211500.00 143.3 69.31 19.19 0 10.99 9.56 669 585 8.62 1.00 4 9 182.60 77.50 1 1.14 146.7 19970111 211000.00 211500.00 165.3 69.27 19.19 0 10.98 25.12 728 1045 8.78 1.09 6 19 182.60 77.50 11 0.64 169.2 19970111 211000.00 211500.00 187.2 69.24 19.18 0 10.95 20.18 788 1286 8.81 1.50 7 27 182.60 77.50 30 0.25 191.7 19970111 211000.00 211500.00 209.2 69.20 19.18 0 10.94 22.76 862 1699 8.84 2.08 8 39 182.60 77.50 47 0.00 214.1 19970111 211000.00 211500.00 231.2 69.16 19.17 0 10.93 35.69 850 1956 8.82 2.44 8 45 182.60 77.50 60 0.00 236.6 19970111 211000.00 211500.00 253.2 69.12 19.17 0 10.86 41.26 828 2052 8.82 2.95 9 57 182.60 77.50 72 0.00 259.1 19970111 211000.00 211500.00 275.2 69.08 19.16 0 10.76 45.56 818 2013 8.79 4.40 12 69 182.60 77.50 85 0.00 281.6 19970111 211000.00 211500.00 297.2 69.05 19.16 0 10.63 38.92 823 1948 8.83 6.98 18 101 182.60 77.50 96 0.00 304.1 19970111 211000.00 211500.00 319.2 69.01 19.15 0 10.50 13.94 838 1912 8.89 12.68 29 153 182.60 77.50 100 0.00 326.6 19970111 211000.00 211500.00 341.2 68.98 19.15 0 10.37 8.39 944 1739 8.96 21.80 58 249 182.60 77.50 100 0.00 349.1 19970111 211000.00 211500.00 363.2 68.94 19.15 0 10.34 -14.93 1026 2144 9.19 32.36 101 505 182.60 77.50 100 0.00 371.5 19970111 211000.00 211500.00 385.2 68.90 19.14 0 10.25 58.92 748 1918 9.21 43.62 101 602 182.60 77.50 100 0.00 394.0 19970111 211000.00 211500.00 407.2 68.87 19.14 0 10.31 201.28 379 2254 9.22 34.47 51 685 182.60 77.50 100 0.00 416.5 19970111 211000.00 211500.00 429.2 68.84 19.13 0 10.24 212.48 566 2745 9.40 66.73 124 1375 182.60 77.50 100 0.00 439.0 19970111 211000.00 211500.00 451.3 68.80 19.13 0 10.21 349.36 682 3628 9.62 127.29 258 3166 182.60 77.50 100 0.00 461.5 19970111 211000.00 211500.00 473.3 68.77 19.13 0 8.80 189.95 529 5 8.27 167.86 292 8 182.60 77.50 100 0.00 484.0 19970111 211000.00 211500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1847 10.18 1017.89 3702 15693 182.60 77.50 100 0.00 506.4 19970111 211000.00 211500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1880 10.20 1132.74 3826 16467 182.60 77.50 100 0.00 528.9 19970111 211000.00 211500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1912 10.23 1235.17 4212 17527 182.60 77.50 100 0.00 551.4 19970111 211000.00 211500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1942 10.22 1310.37 4360 17869 182.60 77.50 100 0.00 573.9 19970111 211000.00 211500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.24 1363.53 4481 18538 182.60 77.50 100 0.00 596.4 19970111 211500.00 212000.00 92.9 69.41 19.20 0 10.30 -1.34 189 189 9.09 7.38 60 60 182.60 77.50 0 4.21 95.2 19970111 211500.00 212000.00 96.0 69.40 19.20 0 10.09 -5.43 363 43 9.57 9.94 136 117 182.60 77.50 0 3.79 98.3 19970111 211500.00 212000.00 99.1 69.40 19.20 0 10.49 -8.23 187 209 9.51 10.07 31 81 182.60 77.50 0 3.57 101.5 19970111 211500.00 212000.00 102.2 69.39 19.20 0 10.63 -24.69 215 180 9.45 6.98 22 47 182.60 77.50 0 3.35 104.6 19970111 211500.00 212000.00 105.3 69.38 19.20 0 10.88 -21.56 213 221 9.47 5.22 12 30 182.60 77.50 0 3.12 107.8 19970111 211500.00 212000.00 108.3 69.38 19.20 0 10.97 8.25 283 272 9.48 5.14 14 33 182.60 77.50 0 2.89 110.9 19970111 211500.00 212000.00 111.4 69.37 19.20 0 11.06 5.87 269 295 9.51 4.58 12 30 182.60 77.50 0 2.66 114.1 19970111 211500.00 212000.00 114.5 69.37 19.20 0 11.07 -0.03 315 299 9.52 5.00 14 32 182.60 77.50 0 2.43 117.2 19970111 211500.00 212000.00 117.6 69.36 19.20 0 11.08 -14.26 335 334 9.54 5.49 14 35 182.60 77.50 0 2.20 120.4 19970111 211500.00 212000.00 120.6 69.36 19.20 0 11.05 -25.26 378 344 9.53 5.93 17 39 182.60 77.50 0 2.00 123.5 19970111 211500.00 212000.00 123.7 69.35 19.20 0 10.99 -12.62 475 406 9.58 8.48 27 59 182.60 77.50 0 1.83 126.7 19970111 211500.00 212000.00 126.8 69.34 19.20 0 10.96 5.01 513 476 9.57 10.41 32 72 182.60 77.50 0 1.68 129.8 19970111 211500.00 212000.00 129.9 69.34 19.20 0 10.92 -1.25 589 577 9.62 13.03 41 100 182.60 77.50 0 1.56 132.9 19970111 211500.00 212000.00 132.9 69.33 19.19 0 10.90 1.16 661 648 9.67 15.18 55 133 182.60 77.50 0 1.45 136.1 19970111 211500.00 212000.00 136.0 69.33 19.19 0 10.92 16.41 630 728 9.67 15.56 52 143 182.60 77.50 0 1.35 139.2 19970111 211500.00 212000.00 139.1 69.32 19.19 0 10.91 -32.46 630 827 9.66 17.56 53 161 182.60 77.50 0 1.25 142.4 19970111 211500.00 212000.00 142.2 69.32 19.19 0 10.83 19.07 795 747 9.69 19.68 84 196 182.60 77.50 1 1.17 145.5 19970111 211500.00 212000.00 145.2 69.31 19.19 0 10.84 36.13 794 800 9.69 23.59 83 202 182.60 77.50 2 1.08 148.7 19970111 211500.00 212000.00 148.3 69.31 19.19 0 10.78 -10.23 835 716 9.70 25.85 103 222 182.60 77.50 3 1.01 151.8 19970111 211500.00 212000.00 151.4 69.30 19.19 0 10.81 14.25 675 779 9.69 26.50 75 206 182.60 77.50 4 0.93 155.0 19970111 211500.00 212000.00 154.5 69.29 19.19 0 10.82 20.70 715 835 9.70 24.11 79 221 182.60 77.50 5 0.87 158.1 19970111 211500.00 212000.00 157.5 69.29 19.19 0 10.84 -5.04 700 880 9.66 23.03 72 208 182.60 77.50 6 0.80 161.3 19970111 211500.00 212000.00 160.6 69.28 19.19 0 10.84 -26.91 839 982 9.71 26.20 93 259 182.60 77.50 7 0.73 164.4 19970111 211500.00 212000.00 163.7 69.28 19.19 0 10.85 16.77 695 1024 9.71 24.39 78 259 182.60 77.50 10 0.67 167.6 19970111 211500.00 212000.00 166.8 69.27 19.19 0 10.77 -34.16 796 957 9.72 31.29 109 306 182.60 77.50 12 0.61 170.7 19970111 211500.00 212000.00 169.9 69.27 19.19 0 10.81 11.34 715 1034 9.74 28.96 97 313 182.60 77.50 15 0.55 173.9 19970111 211500.00 212000.00 172.9 69.26 19.19 0 10.72 -38.09 709 944 9.76 35.77 128 384 182.60 77.50 18 0.50 177.0 19970111 211500.00 212000.00 176.0 69.26 19.19 0 10.72 0.25 829 1071 9.74 43.42 144 421 182.60 77.50 20 0.44 180.2 19970111 211500.00 212000.00 179.1 69.25 19.18 0 10.73 -50.46 860 1135 9.74 42.94 143 425 182.60 77.50 23 0.39 183.3 19970111 211500.00 212000.00 182.2 69.24 19.18 0 10.78 -9.43 769 1207 9.79 38.75 127 438 182.60 77.50 26 0.34 186.5 19970111 211500.00 212000.00 185.2 69.24 19.18 0 10.79 48.19 662 1252 9.82 38.30 108 450 182.60 77.50 28 0.29 189.6 19970111 211500.00 212000.00 188.3 69.23 19.18 0 10.81 27.82 846 1575 9.85 48.55 148 598 182.60 77.50 31 0.24 192.8 19970111 211500.00 212000.00 191.4 69.23 19.18 0 10.73 -8.67 782 1191 9.82 48.48 153 518 182.60 77.50 34 0.19 195.9 19970111 211500.00 212000.00 194.5 69.22 19.18 0 10.75 0.59 742 1160 9.85 47.00 152 522 182.60 77.50 36 0.14 199.1 19970111 211500.00 212000.00 197.6 69.22 19.18 0 10.78 33.83 806 1509 9.83 54.05 147 592 182.60 77.50 39 0.09 202.2 19970111 211500.00 212000.00 200.6 69.21 19.18 0 10.73 22.33 750 1311 9.85 56.54 157 599 182.60 77.50 41 0.04 205.3 19970111 211500.00 212000.00 203.7 69.21 19.18 0 10.80 -2.86 928 1390 9.81 51.82 165 535 182.60 77.50 43 0.02 208.5 19970111 211500.00 212000.00 206.8 69.20 19.18 0 10.78 -50.70 921 1544 9.91 65.77 205 748 182.60 77.50 45 0.00 211.6 19970111 211500.00 212000.00 209.9 69.20 19.18 0 10.88 10.87 1005 1845 9.91 56.86 173 687 182.60 77.50 47 0.00 214.8 19970111 211500.00 212000.00 212.9 69.19 19.18 0 10.83 15.65 1039 1549 9.90 59.25 198 651 182.60 77.50 49 0.00 217.9 19970111 211500.00 212000.00 216.0 69.19 19.18 0 10.90 -1.62 664 1834 9.94 43.83 106 635 182.60 77.50 51 0.00 221.1 19970111 211500.00 212000.00 219.1 69.18 19.18 0 10.84 -33.77 856 1597 9.96 59.25 179 725 182.60 77.50 53 0.00 224.2 19970111 211500.00 212000.00 222.2 69.17 19.17 0 10.78 19.95 918 1285 9.91 64.51 201 624 182.60 77.50 55 0.00 227.4 19970111 211500.00 212000.00 225.3 69.17 19.17 0 10.94 -5.66 727 1905 9.98 45.98 120 679 182.60 77.50 56 0.00 230.5 19970111 211500.00 212000.00 228.3 69.16 19.17 0 10.87 148.36 969 1670 9.98 65.68 196 740 182.60 77.50 58 0.00 233.7 19970111 211500.00 212000.00 231.4 69.16 19.17 0 10.69 -64.90 1247 1335 9.95 99.76 385 933 182.60 77.50 60 0.00 236.8 19970111 211500.00 212000.00 234.5 69.15 19.17 0 10.79 13.50 989 1939 10.00 93.98 261 1105 182.60 77.50 62 0.00 240.0 19970111 211500.00 212000.00 237.6 69.15 19.17 0 10.90 74.96 827 1841 10.00 58.14 156 751 182.60 77.50 64 0.00 243.1 19970111 211500.00 212000.00 240.6 69.14 19.17 0 10.89 34.58 876 1860 9.98 65.45 181 812 182.60 77.50 65 0.00 246.3 19970111 211500.00 212000.00 243.7 69.14 19.17 0 10.85 -97.28 641 1971 10.03 65.29 141 946 182.60 77.50 67 0.00 249.4 19970111 211500.00 212000.00 246.8 69.13 19.17 0 10.97 6.13 543 2054 10.04 41.34 90 758 182.60 77.50 68 0.00 252.6 19970111 211500.00 212000.00 249.9 69.13 19.17 0 10.83 451.10 1568 2254 10.11 120.11 512 1609 182.60 77.50 70 0.00 255.7 19970111 211500.00 212000.00 253.0 69.12 19.17 0 10.99 -89.16 490 2204 10.05 42.02 76 787 182.60 77.50 72 0.00 258.9 19970111 211500.00 212000.00 256.0 69.12 19.17 0 10.80 15.85 600 1527 10.00 71.50 142 793 182.60 77.50 74 0.00 262.0 19970111 211500.00 212000.00 259.1 69.11 19.17 0 10.86 163.50 950 2097 10.07 94.74 236 1141 182.60 77.50 76 0.00 265.2 19970111 211500.00 212000.00 262.2 69.11 19.17 0 10.69 -32.74 804 1230 10.03 98.47 266 920 182.60 77.50 78 0.00 268.3 19970111 211500.00 212000.00 265.3 69.10 19.17 0 10.82 130.76 482 1552 10.03 59.65 110 795 182.60 77.50 80 0.00 271.5 19970111 211500.00 212000.00 268.4 69.10 19.16 0 10.40 -147.29 1013 594 10.07 147.08 769 1240 182.60 77.50 81 0.00 274.6 19970111 211500.00 212000.00 271.4 69.09 19.16 0 10.44 -152.14 492 721 10.00 138.44 281 928 182.60 77.50 83 0.00 277.7 19970111 211500.00 212000.00 143.3 69.31 19.19 0 10.91 8.32 634 552 8.61 1.00 5 10 182.60 77.50 1 1.14 146.7 19970111 211500.00 212000.00 165.3 69.27 19.19 0 10.85 11.25 701 895 8.57 1.18 5 15 182.60 77.50 11 0.64 169.2 19970111 211500.00 212000.00 187.2 69.24 19.18 0 10.80 10.11 770 1124 8.68 1.82 8 28 182.60 77.50 30 0.25 191.7 19970111 211500.00 212000.00 209.2 69.20 19.18 0 10.83 13.20 834 1410 8.71 2.38 8 33 182.60 77.50 47 0.00 214.1 19970111 211500.00 212000.00 231.2 69.16 19.17 0 10.85 17.66 849 1568 8.77 2.81 9 39 182.60 77.50 60 0.00 236.6 19970111 211500.00 212000.00 253.2 69.12 19.17 0 10.81 14.87 836 1602 8.80 3.10 10 47 182.60 77.50 72 0.00 259.1 19970111 211500.00 212000.00 275.2 69.08 19.16 0 10.71 21.06 796 1569 8.76 4.37 11 53 182.60 77.50 85 0.00 281.6 19970111 211500.00 212000.00 297.2 69.05 19.16 0 10.59 41.78 804 1542 8.80 7.42 18 80 182.60 77.50 96 0.00 304.1 19970111 211500.00 212000.00 319.2 69.01 19.15 0 10.50 38.68 792 1607 8.86 11.00 26 122 182.60 77.50 100 0.00 326.6 19970111 211500.00 212000.00 341.2 68.98 19.15 0 10.46 16.33 731 1766 8.91 14.45 31 171 182.60 77.50 100 0.00 349.1 19970111 211500.00 212000.00 363.2 68.94 19.15 0 10.36 27.60 645 1769 9.02 20.94 44 275 182.60 77.50 100 0.00 371.5 19970111 211500.00 212000.00 385.2 68.90 19.14 0 10.31 48.02 534 1796 9.12 26.94 53 401 182.60 77.50 100 0.00 394.0 19970111 211500.00 212000.00 407.2 68.87 19.14 0 10.28 7.20 600 2079 9.22 42.51 76 606 182.60 77.50 100 0.00 416.5 19970111 211500.00 212000.00 429.2 68.84 19.13 0 10.27 36.47 513 2373 9.33 48.94 89 949 182.60 77.50 100 0.00 439.0 19970111 211500.00 212000.00 451.3 68.80 19.13 0 10.34 75.45 502 3273 9.43 55.26 99 1472 182.60 77.50 100 0.00 461.5 19970111 211500.00 212000.00 473.3 68.77 19.13 0 10.01 90.31 108 1116 8.50 20.70 3 69 182.60 77.50 100 0.00 484.0 19970111 211500.00 212000.00 495.3 68.74 19.12 2 9.88 45.15 784 4543 10.11 1372.04 1972 18997 182.60 77.50 100 0.00 506.4 19970111 211500.00 212000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1877 10.20 1017.12 3848 16628 182.60 77.50 100 0.00 528.9 19970111 211500.00 212000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1910 10.23 1173.43 4269 17720 182.60 77.50 100 0.00 551.4 19970111 211500.00 212000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1941 10.23 1357.52 4276 18039 182.60 77.50 100 0.00 573.9 19970111 211500.00 212000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1964 10.24 1416.92 4511 18518 182.60 77.50 100 0.00 596.4 19970111 212000.00 212500.00 92.9 69.41 19.20 0 10.22 -12.72 173 173 9.03 11.45 48 48 182.60 77.50 0 4.00 95.2 19970111 212000.00 212500.00 96.0 69.40 19.20 0 10.14 33.74 293 140 9.58 15.46 119 180 182.60 77.50 0 3.79 98.3 19970111 212000.00 212500.00 99.1 69.40 19.20 0 10.40 -7.85 262 194 9.49 10.96 51 100 182.60 77.50 0 3.57 101.5 19970111 212000.00 212500.00 102.2 69.39 19.20 0 10.76 -5.65 187 212 9.49 6.10 16 41 182.60 77.50 0 3.35 104.6 19970111 212000.00 212500.00 105.3 69.38 19.20 0 10.93 -11.72 241 216 9.43 4.34 12 26 182.60 77.50 0 3.12 107.8 19970111 212000.00 212500.00 108.3 69.38 19.20 0 11.04 11.71 290 298 9.51 4.59 13 32 182.60 77.50 0 2.89 110.9 19970111 212000.00 212500.00 111.4 69.37 19.20 0 11.10 19.28 263 308 9.52 4.20 10 27 182.60 77.50 0 2.66 114.1 19970111 212000.00 212500.00 114.5 69.37 19.20 0 11.08 -1.49 331 307 9.50 4.89 13 29 182.60 77.50 0 2.43 117.2 19970111 212000.00 212500.00 117.6 69.36 19.20 0 11.11 -11.29 328 374 9.58 5.07 14 37 182.60 77.50 0 2.20 120.4 19970111 212000.00 212500.00 120.6 69.36 19.20 0 11.06 4.81 392 396 9.56 7.18 18 44 182.60 77.50 0 2.00 123.5 19970111 212000.00 212500.00 123.7 69.35 19.20 0 10.99 -22.57 472 435 9.58 9.34 26 60 182.60 77.50 0 1.83 126.7 19970111 212000.00 212500.00 126.8 69.34 19.20 0 10.95 4.09 543 495 9.63 10.88 38 86 182.60 77.50 0 1.68 129.8 19970111 212000.00 212500.00 129.9 69.34 19.20 0 10.93 -4.53 579 561 9.62 14.23 40 97 182.60 77.50 0 1.56 132.9 19970111 212000.00 212500.00 132.9 69.33 19.19 0 10.83 2.56 658 528 9.61 17.51 61 125 182.60 77.50 0 1.45 136.1 19970111 212000.00 212500.00 136.0 69.33 19.19 0 10.88 9.68 652 691 9.64 17.48 55 140 182.60 77.50 0 1.35 139.2 19970111 212000.00 212500.00 139.1 69.32 19.19 0 10.79 9.97 662 607 9.63 20.18 71 159 182.60 77.50 0 1.25 142.4 19970111 212000.00 212500.00 142.2 69.32 19.19 0 10.90 -10.50 560 809 9.70 16.96 49 165 182.60 77.50 1 1.17 145.5 19970111 212000.00 212500.00 145.2 69.31 19.19 0 10.82 23.79 633 780 9.66 21.69 61 179 182.60 77.50 2 1.08 148.7 19970111 212000.00 212500.00 148.3 69.31 19.19 0 10.81 -1.52 647 875 9.67 23.78 71 222 182.60 77.50 3 1.01 151.8 19970111 212000.00 212500.00 151.4 69.30 19.19 0 10.79 -9.88 723 812 9.68 23.86 86 227 182.60 77.50 4 0.93 155.0 19970111 212000.00 212500.00 154.5 69.29 19.19 0 10.76 10.38 659 846 9.69 26.20 83 246 182.60 77.50 5 0.87 158.1 19970111 212000.00 212500.00 157.5 69.29 19.19 0 10.74 -27.93 629 864 9.65 26.00 74 236 182.60 77.50 6 0.80 161.3 19970111 212000.00 212500.00 160.6 69.28 19.19 0 10.76 20.35 644 949 9.69 25.80 81 274 182.60 77.50 7 0.73 164.4 19970111 212000.00 212500.00 163.7 69.28 19.19 0 10.73 -56.91 498 824 9.69 25.62 65 245 182.60 77.50 10 0.67 167.6 19970111 212000.00 212500.00 166.8 69.27 19.19 0 10.68 12.42 719 1065 9.73 41.43 127 422 182.60 77.50 12 0.61 170.7 19970111 212000.00 212500.00 169.9 69.27 19.19 0 10.62 39.97 747 889 9.74 43.61 154 432 182.60 77.50 15 0.55 173.9 19970111 212000.00 212500.00 172.9 69.26 19.19 0 10.66 0.39 690 936 9.71 39.07 121 375 182.60 77.50 18 0.50 177.0 19970111 212000.00 212500.00 176.0 69.26 19.19 0 10.64 -41.38 813 1051 9.77 44.51 172 514 182.60 77.50 20 0.44 180.2 19970111 212000.00 212500.00 179.1 69.25 19.18 0 10.60 -41.72 796 975 9.75 48.00 174 496 182.60 77.50 23 0.39 183.3 19970111 212000.00 212500.00 182.2 69.24 19.18 0 10.68 -51.46 626 1043 9.76 41.57 120 440 182.60 77.50 26 0.34 186.5 19970111 212000.00 212500.00 185.2 69.24 19.18 0 10.72 -56.27 618 1158 9.79 39.23 113 464 182.60 77.50 28 0.29 189.6 19970111 212000.00 212500.00 188.3 69.23 19.18 0 10.66 -10.99 896 1233 9.79 63.71 200 620 182.60 77.50 31 0.24 192.8 19970111 212000.00 212500.00 191.4 69.23 19.18 0 10.61 36.27 879 1219 9.82 68.33 244 760 182.60 77.50 34 0.19 195.9 19970111 212000.00 212500.00 194.5 69.22 19.18 0 10.60 -24.36 963 1071 9.78 61.24 256 649 182.60 77.50 36 0.14 199.1 19970111 212000.00 212500.00 197.6 69.22 19.18 0 10.67 16.67 914 1352 9.81 65.08 217 701 182.60 77.50 39 0.09 202.2 19970111 212000.00 212500.00 200.6 69.21 19.18 0 10.67 51.37 949 1341 9.86 73.07 249 781 182.60 77.50 41 0.04 205.3 19970111 212000.00 212500.00 203.7 69.21 19.18 0 10.78 39.45 627 1457 9.84 47.61 118 575 182.60 77.50 43 0.02 208.5 19970111 212000.00 212500.00 206.8 69.20 19.18 0 10.74 54.86 991 1548 9.87 67.62 230 782 182.60 77.50 45 0.00 211.6 19970111 212000.00 212500.00 209.9 69.20 19.18 0 10.70 93.28 640 1228 9.84 51.80 142 584 182.60 77.50 47 0.00 214.8 19970111 212000.00 212500.00 212.9 69.19 19.18 0 10.81 92.15 995 1780 9.89 62.63 198 762 182.60 77.50 49 0.00 217.9 19970111 212000.00 212500.00 216.0 69.19 19.18 0 10.70 48.56 943 1538 9.91 82.60 252 899 182.60 77.50 51 0.00 221.1 19970111 212000.00 212500.00 219.1 69.18 19.18 0 10.70 83.04 806 1384 9.90 74.57 222 819 182.60 77.50 53 0.00 224.2 19970111 212000.00 212500.00 222.2 69.17 19.17 0 10.66 -94.29 1006 1558 9.97 95.47 326 1125 182.60 77.50 55 0.00 227.4 19970111 212000.00 212500.00 225.3 69.17 19.17 0 10.80 106.66 872 1912 9.95 72.73 206 950 182.60 77.50 56 0.00 230.5 19970111 212000.00 212500.00 228.3 69.16 19.17 0 10.67 115.27 1146 1275 9.95 89.89 351 908 182.60 77.50 58 0.00 233.7 19970111 212000.00 212500.00 231.4 69.16 19.17 0 10.67 32.94 856 1294 9.98 94.74 273 926 182.60 77.50 60 0.00 236.8 19970111 212000.00 212500.00 234.5 69.15 19.17 0 10.69 -108.25 1206 1984 10.05 132.65 485 1732 182.60 77.50 62 0.00 240.0 19970111 212000.00 212500.00 237.6 69.15 19.17 0 10.76 -48.48 557 1769 9.96 68.57 136 932 182.60 77.50 64 0.00 243.1 19970111 212000.00 212500.00 240.6 69.14 19.17 0 10.65 -31.67 632 1328 9.99 86.55 207 961 182.60 77.50 65 0.00 246.3 19970111 212000.00 212500.00 243.7 69.14 19.17 0 10.47 -254.27 1220 903 9.98 145.44 682 1269 182.60 77.50 67 0.00 249.4 19970111 212000.00 212500.00 246.8 69.13 19.17 0 10.81 -129.07 1028 2242 10.08 99.70 280 1342 182.60 77.50 68 0.00 252.6 19970111 212000.00 212500.00 249.9 69.13 19.17 0 10.81 87.87 766 2123 10.05 84.42 189 1166 182.60 77.50 70 0.00 255.7 19970111 212000.00 212500.00 253.0 69.12 19.17 0 10.55 221.50 1473 1339 10.06 163.17 860 1843 182.60 77.50 72 0.00 258.9 19970111 212000.00 212500.00 256.0 69.12 19.17 0 10.69 33.52 696 1807 10.06 106.84 246 1393 182.60 77.50 74 0.00 262.0 19970111 212000.00 212500.00 259.1 69.11 19.17 0 10.65 -23.63 775 1739 10.02 129.27 284 1358 182.60 77.50 76 0.00 265.2 19970111 212000.00 212500.00 262.2 69.11 19.17 0 10.58 197.27 910 1713 10.09 170.46 470 1949 182.60 77.50 78 0.00 268.3 19970111 212000.00 212500.00 265.3 69.10 19.17 0 10.65 332.39 1319 2572 10.15 220.93 613 2548 182.60 77.50 80 0.00 271.5 19970111 212000.00 212500.00 268.4 69.10 19.16 0 10.49 80.21 877 909 9.91 147.51 389 908 182.60 77.50 81 0.00 274.6 19970111 212000.00 212500.00 271.4 69.09 19.16 0 10.45 539.90 1293 1488 10.02 274.14 738 1832 182.60 77.50 83 0.00 277.7 19970111 212000.00 212500.00 143.3 69.31 19.19 0 10.89 6.85 603 559 8.55 1.00 4 10 182.60 77.50 1 1.14 146.7 19970111 212000.00 212500.00 165.3 69.27 19.19 0 10.77 12.14 696 868 8.43 1.29 5 14 182.60 77.50 11 0.64 169.2 19970111 212000.00 212500.00 187.2 69.24 19.18 0 10.71 16.14 731 1097 8.50 1.86 7 23 182.60 77.50 30 0.25 191.7 19970111 212000.00 212500.00 209.2 69.20 19.18 0 10.72 7.73 807 1337 8.57 2.65 9 33 182.60 77.50 47 0.00 214.1 19970111 212000.00 212500.00 231.2 69.16 19.17 0 10.73 19.96 841 1495 8.68 3.09 10 43 182.60 77.50 60 0.00 236.6 19970111 212000.00 212500.00 253.2 69.12 19.17 0 10.68 21.59 826 1532 8.70 4.30 13 55 182.60 77.50 72 0.00 259.1 19970111 212000.00 212500.00 275.2 69.08 19.16 0 10.59 40.87 775 1508 8.70 5.85 15 66 182.60 77.50 85 0.00 281.6 19970111 212000.00 212500.00 297.2 69.05 19.16 0 10.51 74.28 741 1574 8.77 8.38 19 93 182.60 77.50 96 0.00 304.1 19970111 212000.00 212500.00 319.2 69.01 19.15 0 10.44 45.57 737 1657 8.83 12.21 27 140 182.60 77.50 100 0.00 326.6 19970111 212000.00 212500.00 341.2 68.98 19.15 0 10.30 54.43 790 1392 8.92 20.20 50 205 182.60 77.50 100 0.00 349.1 19970111 212000.00 212500.00 363.2 68.94 19.15 0 10.27 51.88 702 1513 9.04 27.86 59 301 182.60 77.50 100 0.00 371.5 19970111 212000.00 212500.00 385.2 68.90 19.14 0 10.30 27.77 630 1989 9.13 32.55 66 482 182.60 77.50 100 0.00 394.0 19970111 212000.00 212500.00 407.2 68.87 19.14 0 10.27 -114.50 895 2497 9.37 62.29 158 1035 182.60 77.50 100 0.00 416.5 19970111 212000.00 212500.00 429.2 68.84 19.13 0 10.34 676.54 1735 4249 9.60 128.54 439 2628 182.60 77.50 100 0.00 439.0 19970111 212000.00 212500.00 451.3 68.80 19.13 0 10.20 5.64 278 2101 9.34 48.26 80 1329 182.60 77.50 100 0.00 461.5 19970111 212000.00 212500.00 473.3 68.77 19.13 0 10.39 -329.34 700 6717 9.74 135.24 251 5686 182.60 77.50 100 0.00 484.0 19970111 212000.00 212500.00 495.3 68.74 19.12 0 9.97 258.34 126 1290 8.90 55.27 12 243 182.60 77.50 100 0.00 506.4 19970111 212000.00 212500.00 517.3 68.70 19.12 2 9.85 129.17 793 4576 10.19 1653.75 2581 22636 182.60 77.50 100 0.00 528.9 19970111 212000.00 212500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1908 10.22 1264.57 4232 17294 182.60 77.50 100 0.00 551.4 19970111 212000.00 212500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1940 10.23 1233.76 4258 17709 182.60 77.50 100 0.00 573.9 19970111 212000.00 212500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1964 10.41 4552.10 6219 22088 182.60 77.50 100 0.00 596.4 19970111 212500.00 213000.00 92.9 69.41 19.20 0 9.93 18.48 135 135 9.06 22.22 71 71 182.60 77.50 0 3.89 95.2 19970111 212500.00 213000.00 96.0 69.40 19.20 0 10.09 -0.15 263 100 9.62 14.57 123 167 182.60 77.50 0 3.79 98.3 19970111 212500.00 213000.00 99.1 69.40 19.20 0 10.69 -10.33 175 202 9.58 6.99 21 56 182.60 77.50 0 3.57 101.5 19970111 212500.00 213000.00 102.2 69.39 19.20 0 10.96 -25.86 190 191 9.51 3.73 11 26 182.60 77.50 0 3.35 104.6 19970111 212500.00 213000.00 105.3 69.38 19.20 0 11.11 -10.73 234 243 9.50 3.65 9 22 182.60 77.50 0 3.12 107.8 19970111 212500.00 213000.00 108.3 69.38 19.20 0 11.15 12.60 281 294 9.52 3.85 10 25 182.60 77.50 0 2.89 110.9 19970111 212500.00 213000.00 111.4 69.37 19.20 0 11.17 9.12 264 299 9.56 3.89 10 25 182.60 77.50 0 2.66 114.1 19970111 212500.00 213000.00 114.5 69.37 19.20 0 11.13 -3.86 325 306 9.57 4.89 13 31 182.60 77.50 0 2.43 117.2 19970111 212500.00 213000.00 117.6 69.36 19.20 0 11.11 -10.46 353 341 9.61 5.35 17 39 182.60 77.50 0 2.20 120.4 19970111 212500.00 213000.00 120.6 69.36 19.20 0 11.09 -7.85 405 404 9.60 6.84 19 46 182.60 77.50 0 2.00 123.5 19970111 212500.00 213000.00 123.7 69.35 19.20 0 11.06 8.50 437 470 9.63 8.60 24 61 182.60 77.50 0 1.83 126.7 19970111 212500.00 213000.00 126.8 69.34 19.20 0 10.97 -14.63 501 475 9.61 10.11 34 77 182.60 77.50 0 1.68 129.8 19970111 212500.00 213000.00 129.9 69.34 19.20 0 10.98 15.45 525 579 9.68 12.74 37 98 182.60 77.50 0 1.56 132.9 19970111 212500.00 213000.00 132.9 69.33 19.19 0 10.97 15.57 576 657 9.67 13.35 43 116 182.60 77.50 0 1.45 136.1 19970111 212500.00 213000.00 136.0 69.33 19.19 0 10.91 7.81 690 693 9.69 17.28 61 149 182.60 77.50 0 1.35 139.2 19970111 212500.00 213000.00 139.1 69.32 19.19 0 10.91 28.03 630 713 9.62 18.53 52 133 182.60 77.50 0 1.25 142.4 19970111 212500.00 213000.00 142.2 69.32 19.19 0 10.86 10.35 640 722 9.70 19.60 63 172 182.60 77.50 1 1.17 145.5 19970111 212500.00 213000.00 145.2 69.31 19.19 0 10.90 28.20 622 907 9.73 19.53 59 197 182.60 77.50 2 1.08 148.7 19970111 212500.00 213000.00 148.3 69.31 19.19 0 10.88 -11.20 723 907 9.74 21.66 75 223 182.60 77.50 3 1.01 151.8 19970111 212500.00 213000.00 151.4 69.30 19.19 0 10.88 15.67 650 947 9.74 21.38 66 222 182.60 77.50 4 0.93 155.0 19970111 212500.00 213000.00 154.5 69.29 19.19 0 10.85 -9.61 749 980 9.71 23.70 82 248 182.60 77.50 5 0.87 158.1 19970111 212500.00 213000.00 157.5 69.29 19.19 0 10.85 5.65 738 931 9.73 24.22 81 242 182.60 77.50 6 0.80 161.3 19970111 212500.00 213000.00 160.6 69.28 19.19 0 10.87 -15.36 580 960 9.74 22.02 63 235 182.60 77.50 7 0.73 164.4 19970111 212500.00 213000.00 163.7 69.28 19.19 0 10.86 -9.13 735 1025 9.72 25.15 80 254 182.60 77.50 10 0.67 167.6 19970111 212500.00 213000.00 166.8 69.27 19.19 0 10.83 11.90 781 1054 9.74 27.92 102 308 182.60 77.50 12 0.61 170.7 19970111 212500.00 213000.00 169.9 69.27 19.19 0 10.83 12.14 883 1160 9.79 33.65 118 359 182.60 77.50 15 0.55 173.9 19970111 212500.00 213000.00 172.9 69.26 19.19 0 10.81 -28.00 664 966 9.76 28.04 87 289 182.60 77.50 18 0.50 177.0 19970111 212500.00 213000.00 176.0 69.26 19.19 0 10.81 72.18 758 1069 9.75 32.58 98 315 182.60 77.50 20 0.44 180.2 19970111 212500.00 213000.00 179.1 69.25 19.18 0 10.88 23.32 631 1135 9.76 27.41 74 291 182.60 77.50 23 0.39 183.3 19970111 212500.00 213000.00 182.2 69.24 19.18 0 10.83 36.87 739 1117 9.81 34.28 105 360 182.60 77.50 26 0.34 186.5 19970111 212500.00 213000.00 185.2 69.24 19.18 0 10.85 -29.77 740 1340 9.84 33.99 108 432 182.60 77.50 28 0.29 189.6 19970111 212500.00 213000.00 188.3 69.23 19.18 0 10.77 -12.41 847 1077 9.82 44.66 147 425 182.60 77.50 31 0.24 192.8 19970111 212500.00 213000.00 191.4 69.23 19.18 0 10.88 -15.08 948 1418 9.88 40.32 143 479 182.60 77.50 34 0.19 195.9 19970111 212500.00 213000.00 194.5 69.22 19.18 0 10.84 69.01 881 1327 9.89 43.37 149 504 182.60 77.50 36 0.14 199.1 19970111 212500.00 213000.00 197.6 69.22 19.18 0 10.86 60.14 796 1395 9.87 42.58 121 466 182.60 77.50 39 0.09 202.2 19970111 212500.00 213000.00 200.6 69.21 19.18 0 10.93 89.57 979 1865 9.91 46.56 153 629 182.60 77.50 41 0.04 205.3 19970111 212500.00 213000.00 203.7 69.21 19.18 0 10.85 -85.72 923 1442 9.88 50.17 153 525 182.60 77.50 43 0.02 208.5 19970111 212500.00 213000.00 206.8 69.20 19.18 0 10.86 37.82 1084 1525 9.90 54.73 204 630 182.60 77.50 45 0.00 211.6 19970111 212500.00 213000.00 209.9 69.20 19.18 0 10.90 91.27 749 1595 9.92 43.76 114 527 182.60 77.50 47 0.00 214.8 19970111 212500.00 213000.00 212.9 69.19 19.18 0 10.90 88.56 973 1820 9.93 53.22 168 677 182.60 77.50 49 0.00 217.9 19970111 212500.00 213000.00 216.0 69.19 19.18 0 10.80 15.37 825 1442 9.90 57.37 170 637 182.60 77.50 51 0.00 221.1 19970111 212500.00 213000.00 219.1 69.18 19.18 0 10.72 129.71 1282 1377 9.91 89.18 367 887 182.60 77.50 53 0.00 224.2 19970111 212500.00 213000.00 222.2 69.17 19.17 0 10.85 63.45 741 1507 9.92 52.36 136 595 182.60 77.50 55 0.00 227.4 19970111 212500.00 213000.00 225.3 69.17 19.17 0 10.84 81.93 812 1592 9.95 58.28 168 713 182.60 77.50 56 0.00 230.5 19970111 212500.00 213000.00 228.3 69.16 19.17 0 10.76 239.57 1162 1632 9.96 82.13 323 998 182.60 77.50 58 0.00 233.7 19970111 212500.00 213000.00 231.4 69.16 19.17 0 10.87 -98.46 696 1693 9.97 53.06 126 669 182.60 77.50 60 0.00 236.8 19970111 212500.00 213000.00 234.5 69.15 19.17 0 10.91 -71.57 652 1845 9.99 47.41 117 721 182.60 77.50 62 0.00 240.0 19970111 212500.00 213000.00 237.6 69.15 19.17 0 10.96 181.74 884 2715 10.07 60.42 162 1080 182.60 77.50 64 0.00 243.1 19970111 212500.00 213000.00 240.6 69.14 19.17 0 10.77 -32.18 619 1306 9.99 63.86 150 693 182.60 77.50 65 0.00 246.3 19970111 212500.00 213000.00 243.7 69.14 19.17 0 10.66 162.90 956 1472 10.02 121.00 367 1248 182.60 77.50 67 0.00 249.4 19970111 212500.00 213000.00 246.8 69.13 19.17 0 10.50 -63.26 1254 886 9.71 122.32 278 428 182.60 77.50 68 0.00 252.6 19970111 212500.00 213000.00 249.9 69.13 19.17 0 10.50 -118.94 900 951 9.97 139.85 476 1154 182.60 77.50 70 0.00 255.7 19970111 212500.00 213000.00 253.0 69.12 19.17 0 10.84 43.96 585 2060 10.04 66.97 129 1002 182.60 77.50 72 0.00 258.9 19970111 212500.00 213000.00 256.0 69.12 19.17 0 10.91 123.32 622 2125 10.03 51.98 119 901 182.60 77.50 74 0.00 262.0 19970111 212500.00 213000.00 259.1 69.11 19.17 0 10.83 290.68 958 2411 10.11 107.58 274 1511 182.60 77.50 76 0.00 265.2 19970111 212500.00 213000.00 262.2 69.11 19.17 0 10.60 -255.41 2697 1579 10.21 215.83 1831 2823 182.60 77.50 78 0.00 268.3 19970111 212500.00 213000.00 265.3 69.10 19.17 0 10.47 -14.49 1031 947 10.03 198.94 618 1362 182.60 77.50 80 0.00 271.5 19970111 212500.00 213000.00 268.4 69.10 19.16 3 9.88 -366.49 1938 19 9.41 258.75 1160 31 182.60 77.50 81 0.00 274.6 19970111 212500.00 213000.00 271.4 69.09 19.16 0 10.58 -342.71 5754 1597 10.54 438.21 4578 5410 182.60 77.50 83 0.00 277.7 19970111 212500.00 213000.00 143.3 69.31 19.19 0 10.94 2.48 615 556 8.70 1.00 5 11 182.60 77.50 1 1.14 146.7 19970111 212500.00 213000.00 165.3 69.27 19.19 0 10.89 10.05 702 924 8.82 1.10 8 24 182.60 77.50 11 0.64 169.2 19970111 212500.00 213000.00 187.2 69.24 19.18 0 10.87 10.57 760 1145 8.89 1.55 10 37 182.60 77.50 30 0.25 191.7 19970111 212500.00 213000.00 209.2 69.20 19.18 0 10.87 16.07 851 1404 8.89 2.01 12 47 182.60 77.50 47 0.00 214.1 19970111 212500.00 213000.00 231.2 69.16 19.17 0 10.83 29.82 873 1570 8.87 2.79 14 57 182.60 77.50 60 0.00 236.6 19970111 212500.00 213000.00 253.2 69.12 19.17 0 10.74 26.60 878 1585 8.82 3.72 16 69 182.60 77.50 72 0.00 259.1 19970111 212500.00 213000.00 275.2 69.08 19.16 0 10.64 38.24 823 1588 8.77 5.59 17 78 182.60 77.50 85 0.00 281.6 19970111 212500.00 213000.00 297.2 69.05 19.16 0 10.54 45.85 772 1591 8.81 7.74 21 104 182.60 77.50 96 0.00 304.1 19970111 212500.00 213000.00 319.2 69.01 19.15 0 10.43 79.17 773 1599 8.89 13.23 34 164 182.60 77.50 100 0.00 326.6 19970111 212500.00 213000.00 341.2 68.98 19.15 0 10.34 -2.38 755 1658 9.02 20.51 52 268 182.60 77.50 100 0.00 349.1 19970111 212500.00 213000.00 363.2 68.94 19.15 0 10.19 -42.58 736 1396 9.09 34.99 85 382 182.60 77.50 100 0.00 371.5 19970111 212500.00 213000.00 385.2 68.90 19.14 0 10.15 138.66 899 1595 9.24 59.26 151 673 182.60 77.50 100 0.00 394.0 19970111 212500.00 213000.00 407.2 68.87 19.14 0 10.03 102.98 1457 1621 9.50 119.56 499 1605 182.60 77.50 100 0.00 416.5 19970111 212500.00 213000.00 429.2 68.84 19.13 0 9.06 201.85 1063 11 8.38 128.14 364 15 182.60 77.50 100 0.00 439.0 19970111 212500.00 213000.00 451.3 68.80 19.13 2 9.87 -0.00 1457 1767 9.94 363.66 1682 6552 182.60 77.50 100 0.00 461.5 19970111 212500.00 213000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1803 10.18 829.68 3620 15161 182.60 77.50 100 0.00 484.0 19970111 212500.00 213000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1838 10.18 988.67 3676 15484 182.60 77.50 100 0.00 506.4 19970111 212500.00 213000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1872 10.20 1015.25 4024 16602 182.60 77.50 100 0.00 528.9 19970111 212500.00 213000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1907 10.22 1208.86 4077 17260 182.60 77.50 100 0.00 551.4 19970111 212500.00 213000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1939 10.24 1425.22 4405 18243 182.60 77.50 100 0.00 573.9 19970111 212500.00 213000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1963 10.25 1531.77 4567 18797 182.60 77.50 100 0.00 596.4 19970111 213000.00 213500.00 92.9 69.41 19.20 0 9.93 7.69 104 104 9.01 16.17 62 62 182.60 77.50 0 3.88 95.2 19970111 213000.00 213500.00 96.0 69.40 19.20 0 10.05 11.31 175 109 9.71 13.98 110 203 182.60 77.50 0 3.79 98.3 19970111 213000.00 213500.00 99.1 69.40 19.20 0 10.48 -14.15 196 164 9.52 8.77 35 73 182.60 77.50 0 3.57 101.5 19970111 213000.00 213500.00 102.2 69.39 19.20 0 10.85 -22.70 189 182 9.53 4.51 15 33 182.60 77.50 0 3.35 104.6 19970111 213000.00 213500.00 105.3 69.38 19.20 0 11.01 -3.08 241 236 9.51 3.77 12 27 182.60 77.50 0 3.12 107.8 19970111 213000.00 213500.00 108.3 69.38 19.20 0 11.06 16.57 280 275 9.53 3.93 12 29 182.60 77.50 0 2.89 110.9 19970111 213000.00 213500.00 111.4 69.37 19.20 0 11.10 12.14 305 285 9.49 4.18 12 26 182.60 77.50 0 2.66 114.1 19970111 213000.00 213500.00 114.5 69.37 19.20 0 11.10 -1.84 332 297 9.53 4.93 14 30 182.60 77.50 0 2.43 117.2 19970111 213000.00 213500.00 117.6 69.36 19.20 0 11.08 -8.03 371 332 9.55 5.53 17 37 182.60 77.50 0 2.20 120.4 19970111 213000.00 213500.00 120.6 69.36 19.20 0 11.07 -11.54 410 383 9.55 6.62 19 42 182.60 77.50 0 2.00 123.5 19970111 213000.00 213500.00 123.7 69.35 19.20 0 11.04 -5.40 406 442 9.61 8.67 22 57 182.60 77.50 0 1.83 126.7 19970111 213000.00 213500.00 126.8 69.34 19.20 0 10.99 4.21 483 496 9.63 9.80 30 76 182.60 77.50 0 1.68 129.8 19970111 213000.00 213500.00 129.9 69.34 19.20 0 10.92 -17.73 557 503 9.63 12.60 41 94 182.60 77.50 0 1.56 132.9 19970111 213000.00 213500.00 132.9 69.33 19.19 0 10.89 -12.85 644 564 9.66 15.14 56 124 182.60 77.50 0 1.45 136.1 19970111 213000.00 213500.00 136.0 69.33 19.19 0 10.87 4.63 771 633 9.69 18.68 76 159 182.60 77.50 0 1.35 139.2 19970111 213000.00 213500.00 139.1 69.32 19.19 0 10.94 22.42 536 732 9.67 15.81 40 128 182.60 77.50 0 1.25 142.4 19970111 213000.00 213500.00 142.2 69.32 19.19 0 10.89 6.13 622 760 9.72 19.02 59 171 182.60 77.50 1 1.17 145.5 19970111 213000.00 213500.00 145.2 69.31 19.19 0 10.85 33.23 679 762 9.69 21.21 68 183 182.60 77.50 2 1.08 148.7 19970111 213000.00 213500.00 148.3 69.31 19.19 0 10.85 19.30 651 778 9.70 19.68 68 190 182.60 77.50 3 1.01 151.8 19970111 213000.00 213500.00 151.4 69.30 19.19 0 10.84 0.43 694 840 9.70 22.43 76 214 182.60 77.50 4 0.93 155.0 19970111 213000.00 213500.00 154.5 69.29 19.19 0 10.91 10.57 763 1031 9.73 22.55 75 233 182.60 77.50 5 0.87 158.1 19970111 213000.00 213500.00 157.5 69.29 19.19 0 10.90 48.04 677 955 9.70 20.90 65 207 182.60 77.50 6 0.80 161.3 19970111 213000.00 213500.00 160.6 69.28 19.19 0 10.91 16.62 632 990 9.76 19.46 63 225 182.60 77.50 7 0.73 164.4 19970111 213000.00 213500.00 163.7 69.28 19.19 0 10.94 28.50 662 1062 9.73 21.41 59 216 182.60 77.50 10 0.67 167.6 19970111 213000.00 213500.00 166.8 69.27 19.19 0 10.94 -13.46 647 1157 9.78 21.14 66 262 182.60 77.50 12 0.61 170.7 19970111 213000.00 213500.00 169.9 69.27 19.19 0 10.92 30.69 661 1160 9.77 24.27 70 271 182.60 77.50 15 0.55 173.9 19970111 213000.00 213500.00 172.9 69.26 19.19 0 10.95 98.53 569 1155 9.79 22.69 58 258 182.60 77.50 18 0.50 177.0 19970111 213000.00 213500.00 176.0 69.26 19.19 0 10.94 15.46 807 1448 9.84 27.71 92 371 182.60 77.50 20 0.44 180.2 19970111 213000.00 213500.00 179.1 69.25 19.18 0 10.90 4.38 686 1134 9.78 28.70 82 298 182.60 77.50 23 0.39 183.3 19970111 213000.00 213500.00 182.2 69.24 19.18 0 10.96 -36.54 858 1495 9.87 28.88 107 410 182.60 77.50 26 0.34 186.5 19970111 213000.00 213500.00 185.2 69.24 19.18 0 10.95 64.37 819 1380 9.86 31.07 98 369 182.60 77.50 28 0.29 189.6 19970111 213000.00 213500.00 188.3 69.23 19.18 0 10.97 79.76 759 1409 9.87 28.56 89 364 182.60 77.50 31 0.24 192.8 19970111 213000.00 213500.00 191.4 69.23 19.18 0 10.92 112.27 789 1400 9.84 36.04 104 401 182.60 77.50 34 0.19 195.9 19970111 213000.00 213500.00 194.5 69.22 19.18 0 10.93 43.53 753 1500 9.88 35.80 105 453 182.60 77.50 36 0.14 199.1 19970111 213000.00 213500.00 197.6 69.22 19.18 0 10.86 91.21 989 1375 9.85 45.97 160 486 182.60 77.50 39 0.09 202.2 19970111 213000.00 213500.00 200.6 69.21 19.18 0 10.94 27.04 742 1613 9.92 37.33 101 481 182.60 77.50 41 0.04 205.3 19970111 213000.00 213500.00 203.7 69.21 19.18 0 10.96 17.56 1159 1858 9.94 49.64 175 613 182.60 77.50 43 0.02 208.5 19970111 213000.00 213500.00 206.8 69.20 19.18 0 10.90 45.63 1141 1776 9.89 50.36 203 663 182.60 77.50 45 0.00 211.6 19970111 213000.00 213500.00 209.9 69.20 19.18 0 10.95 -6.06 795 1872 9.94 41.81 113 586 182.60 77.50 47 0.00 214.8 19970111 213000.00 213500.00 212.9 69.19 19.18 0 11.02 -11.17 824 2114 9.95 39.25 102 571 182.60 77.50 49 0.00 217.9 19970111 213000.00 213500.00 216.0 69.19 19.18 0 10.94 123.01 734 1757 9.97 46.01 114 594 182.60 77.50 51 0.00 221.1 19970111 213000.00 213500.00 219.1 69.18 19.18 0 10.95 -42.69 715 1719 9.97 45.79 111 574 182.60 77.50 53 0.00 224.2 19970111 213000.00 213500.00 222.2 69.17 19.17 0 10.95 81.25 683 1815 9.98 44.56 108 621 182.60 77.50 55 0.00 227.4 19970111 213000.00 213500.00 225.3 69.17 19.17 0 10.92 -54.57 851 1776 9.97 53.79 150 674 182.60 77.50 56 0.00 230.5 19970111 213000.00 213500.00 228.3 69.16 19.17 0 10.97 -16.44 1050 2137 10.03 52.41 168 755 182.60 77.50 58 0.00 233.7 19970111 213000.00 213500.00 231.4 69.16 19.17 0 10.88 104.09 1055 2135 10.04 70.23 211 953 182.60 77.50 60 0.00 236.8 19970111 213000.00 213500.00 234.5 69.15 19.17 0 11.01 37.95 547 2250 10.02 34.45 76 697 182.60 77.50 62 0.00 240.0 19970111 213000.00 213500.00 237.6 69.15 19.17 0 10.90 74.47 751 1802 10.00 54.15 142 743 182.60 77.50 64 0.00 243.1 19970111 213000.00 213500.00 240.6 69.14 19.17 0 10.83 -6.81 1040 1899 10.04 87.66 271 1071 182.60 77.50 65 0.00 246.3 19970111 213000.00 213500.00 243.7 69.14 19.17 0 10.94 -0.87 777 2273 10.05 57.61 141 899 182.60 77.50 67 0.00 249.4 19970111 213000.00 213500.00 246.8 69.13 19.17 0 10.88 -41.39 454 2238 10.03 48.42 100 1099 182.60 77.50 68 0.00 252.6 19970111 213000.00 213500.00 249.9 69.13 19.17 0 10.92 102.96 687 2104 10.05 57.08 132 872 182.60 77.50 70 0.00 255.7 19970111 213000.00 213500.00 253.0 69.12 19.17 0 10.79 74.23 924 1853 10.07 95.71 248 1119 182.60 77.50 72 0.00 258.9 19970111 213000.00 213500.00 256.0 69.12 19.17 0 10.83 -54.16 893 2557 10.11 108.69 254 1611 182.60 77.50 74 0.00 262.0 19970111 213000.00 213500.00 259.1 69.11 19.17 0 10.57 283.48 1451 1145 10.08 168.40 814 1589 182.60 77.50 76 0.00 265.2 19970111 213000.00 213500.00 262.2 69.11 19.17 0 10.78 136.93 580 1656 10.05 77.31 155 987 182.60 77.50 78 0.00 268.3 19970111 213000.00 213500.00 265.3 69.10 19.17 0 10.45 -55.13 889 1328 10.11 216.95 631 2135 182.60 77.50 80 0.00 271.5 19970111 213000.00 213500.00 268.4 69.10 19.16 0 10.83 54.73 692 1721 10.05 77.86 168 925 182.60 77.50 81 0.00 274.6 19970111 213000.00 213500.00 271.4 69.09 19.16 0 10.66 179.85 971 1612 10.08 139.79 378 1423 182.60 77.50 83 0.00 277.7 19970111 213000.00 213500.00 143.3 69.31 19.19 0 10.93 5.93 607 573 8.61 1.00 4 10 182.60 77.50 1 1.14 146.7 19970111 213000.00 213500.00 165.3 69.27 19.19 0 10.92 15.84 733 965 8.81 1.17 7 23 182.60 77.50 11 0.64 169.2 19970111 213000.00 213500.00 187.2 69.24 19.18 0 10.94 21.58 798 1272 8.92 1.48 9 36 182.60 77.50 30 0.25 191.7 19970111 213000.00 213500.00 209.2 69.20 19.18 0 10.95 28.11 869 1612 8.95 1.89 11 47 182.60 77.50 47 0.00 214.1 19970111 213000.00 213500.00 231.2 69.16 19.17 0 10.93 32.59 860 1864 8.94 2.37 11 56 182.60 77.50 60 0.00 236.6 19970111 213000.00 213500.00 253.2 69.12 19.17 0 10.85 44.20 834 1931 8.89 3.12 11 64 182.60 77.50 72 0.00 259.1 19970111 213000.00 213500.00 275.2 69.08 19.16 0 10.74 43.25 820 1853 8.80 4.40 13 71 182.60 77.50 85 0.00 281.6 19970111 213000.00 213500.00 297.2 69.05 19.16 0 10.61 45.04 837 1841 8.82 7.03 20 103 182.60 77.50 96 0.00 304.1 19970111 213000.00 213500.00 319.2 69.01 19.15 0 10.47 58.70 895 1781 8.89 13.18 35 164 182.60 77.50 100 0.00 326.6 19970111 213000.00 213500.00 341.2 68.98 19.15 0 10.41 88.51 794 1882 8.98 18.99 44 244 182.60 77.50 100 0.00 349.1 19970111 213000.00 213500.00 363.2 68.94 19.15 0 10.38 73.65 710 2123 9.03 25.12 49 339 182.60 77.50 100 0.00 371.5 19970111 213000.00 213500.00 385.2 68.90 19.14 0 10.21 71.83 1128 1834 9.25 57.21 178 713 182.60 77.50 100 0.00 394.0 19970111 213000.00 213500.00 407.2 68.87 19.14 0 10.14 -4.32 1049 1918 9.35 82.61 224 1019 182.60 77.50 100 0.00 416.5 19970111 213000.00 213500.00 429.2 68.84 19.13 0 10.25 238.99 603 2444 9.33 59.54 110 1018 182.60 77.50 100 0.00 439.0 19970111 213000.00 213500.00 451.3 68.80 19.13 0 10.37 356.11 387 3953 9.46 44.49 90 2099 182.60 77.50 100 0.00 461.5 19970111 213000.00 213500.00 473.3 68.77 19.13 0 9.75 -229.54 46 436 7.75 7.46 0 9 182.60 77.50 100 0.00 484.0 19970111 213000.00 213500.00 495.3 68.74 19.12 2 9.73 -114.77 753 4055 10.20 2428.02 3464 26105 182.60 77.50 100 0.00 506.4 19970111 213000.00 213500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1870 10.18 1044.35 3830 16229 182.60 77.50 100 0.00 528.9 19970111 213000.00 213500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1905 10.21 1212.65 4113 17180 182.60 77.50 100 0.00 551.4 19970111 213000.00 213500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1938 10.22 1296.14 4311 17823 182.60 77.50 100 0.00 573.9 19970111 213000.00 213500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1963 10.25 1537.65 4577 18948 182.60 77.50 100 0.00 596.4 19970111 213500.00 214000.00 92.9 69.41 19.20 0 10.07 27.62 256 256 9.24 17.81 135 135 182.60 77.50 0 4.23 95.2 19970111 213500.00 214000.00 96.0 69.40 19.20 0 10.32 -7.90 114 214 9.81 15.22 53 217 182.60 77.50 0 3.79 98.3 19970111 213500.00 214000.00 99.1 69.40 19.20 0 10.47 -6.95 182 188 9.54 10.20 35 85 182.60 77.50 0 3.57 101.5 19970111 213500.00 214000.00 102.2 69.39 19.20 0 10.81 -15.67 200 192 9.49 5.01 15 35 182.60 77.50 0 3.35 104.6 19970111 213500.00 214000.00 105.3 69.38 19.20 0 11.02 -12.81 232 246 9.50 4.15 11 26 182.60 77.50 0 3.12 107.8 19970111 213500.00 214000.00 108.3 69.38 19.20 0 11.06 4.22 288 261 9.46 3.88 12 26 182.60 77.50 0 2.89 110.9 19970111 213500.00 214000.00 111.4 69.37 19.20 0 11.11 9.47 277 279 9.47 4.00 10 23 182.60 77.50 0 2.66 114.1 19970111 213500.00 214000.00 114.5 69.37 19.20 0 11.13 4.19 302 330 9.56 4.55 12 31 182.60 77.50 0 2.43 117.2 19970111 213500.00 214000.00 117.6 69.36 19.20 0 11.11 -4.15 338 370 9.57 5.23 14 37 182.60 77.50 0 2.20 120.4 19970111 213500.00 214000.00 120.6 69.36 19.20 0 11.07 -28.03 376 407 9.60 6.76 17 46 182.60 77.50 0 2.00 123.5 19970111 213500.00 214000.00 123.7 69.35 19.20 0 10.97 -15.27 448 422 9.60 8.76 28 65 182.60 77.50 0 1.83 126.7 19970111 213500.00 214000.00 126.8 69.34 19.20 0 10.99 1.92 507 555 9.62 11.04 32 83 182.60 77.50 0 1.68 129.8 19970111 213500.00 214000.00 129.9 69.34 19.20 0 10.94 10.30 566 604 9.65 13.25 42 108 182.60 77.50 0 1.56 132.9 19970111 213500.00 214000.00 132.9 69.33 19.19 0 10.94 5.62 531 672 9.66 14.18 39 118 182.60 77.50 0 1.45 136.1 19970111 213500.00 214000.00 136.0 69.33 19.19 0 10.90 28.52 657 681 9.69 16.79 59 149 182.60 77.50 0 1.35 139.2 19970111 213500.00 214000.00 139.1 69.32 19.19 0 10.90 36.21 586 755 9.66 16.71 47 144 182.60 77.50 0 1.25 142.4 19970111 213500.00 214000.00 142.2 69.32 19.19 0 10.88 3.09 566 776 9.69 17.41 51 164 182.60 77.50 1 1.17 145.5 19970111 213500.00 214000.00 145.2 69.31 19.19 0 10.87 36.84 545 749 9.65 17.44 49 153 182.60 77.50 2 1.08 148.7 19970111 213500.00 214000.00 148.3 69.31 19.19 0 10.88 40.01 591 798 9.70 19.03 58 180 182.60 77.50 3 1.01 151.8 19970111 213500.00 214000.00 151.4 69.30 19.19 0 10.88 -3.99 551 852 9.72 19.40 54 193 182.60 77.50 4 0.93 155.0 19970111 213500.00 214000.00 154.5 69.29 19.19 0 10.87 23.60 555 845 9.74 21.12 57 201 182.60 77.50 5 0.87 158.1 19970111 213500.00 214000.00 157.5 69.29 19.19 0 10.79 60.12 648 841 9.69 24.48 74 225 182.60 77.50 6 0.80 161.3 19970111 213500.00 214000.00 160.6 69.28 19.19 0 10.81 -13.16 658 914 9.72 25.00 82 259 182.60 77.50 7 0.73 164.4 19970111 213500.00 214000.00 163.7 69.28 19.19 0 10.73 24.25 885 865 9.70 32.49 132 310 182.60 77.50 10 0.67 167.6 19970111 213500.00 214000.00 166.8 69.27 19.19 0 10.84 4.81 593 1004 9.75 23.98 73 273 182.60 77.50 12 0.61 170.7 19970111 213500.00 214000.00 169.9 69.27 19.19 0 10.82 38.58 742 1190 9.76 31.84 98 356 182.60 77.50 15 0.55 173.9 19970111 213500.00 214000.00 172.9 69.26 19.19 0 10.85 7.37 709 1192 9.78 30.13 94 345 182.60 77.50 18 0.50 177.0 19970111 213500.00 214000.00 176.0 69.26 19.19 0 10.90 -20.91 718 1407 9.82 27.42 91 392 182.60 77.50 20 0.44 180.2 19970111 213500.00 214000.00 179.1 69.25 19.18 0 10.84 -18.01 836 1274 9.83 34.95 123 424 182.60 77.50 23 0.39 183.3 19970111 213500.00 214000.00 182.2 69.24 19.18 0 10.82 -14.45 908 1379 9.82 43.67 143 484 182.60 77.50 26 0.34 186.5 19970111 213500.00 214000.00 185.2 69.24 19.18 0 10.90 41.75 832 1572 9.86 36.24 112 466 182.60 77.50 28 0.29 189.6 19970111 213500.00 214000.00 188.3 69.23 19.18 0 10.84 9.12 929 1377 9.86 42.52 157 513 182.60 77.50 31 0.24 192.8 19970111 213500.00 214000.00 191.4 69.23 19.18 0 10.92 11.22 687 1548 9.86 33.66 93 453 182.60 77.50 34 0.19 195.9 19970111 213500.00 214000.00 194.5 69.22 19.18 0 10.90 58.42 840 1706 9.92 45.09 132 587 182.60 77.50 36 0.14 199.1 19970111 213500.00 214000.00 197.6 69.22 19.18 0 10.96 4.88 789 1748 9.94 37.40 106 514 182.60 77.50 39 0.09 202.2 19970111 213500.00 214000.00 200.6 69.21 19.18 0 10.93 57.22 833 1761 9.93 41.80 125 572 182.60 77.50 41 0.04 205.3 19970111 213500.00 214000.00 203.7 69.21 19.18 0 10.97 -33.45 971 1916 9.97 42.08 147 630 182.60 77.50 43 0.02 208.5 19970111 213500.00 214000.00 206.8 69.20 19.18 0 10.94 7.28 673 1603 9.91 37.11 93 474 182.60 77.50 45 0.00 211.6 19970111 213500.00 214000.00 209.9 69.20 19.18 0 10.99 68.02 1006 1903 9.95 41.18 137 565 182.60 77.50 47 0.00 214.8 19970111 213500.00 214000.00 212.9 69.19 19.18 0 11.02 66.03 1015 2088 9.96 41.56 134 600 182.60 77.50 49 0.00 217.9 19970111 213500.00 214000.00 216.0 69.19 19.18 0 10.95 38.17 943 2016 9.97 50.25 146 679 182.60 77.50 51 0.00 221.1 19970111 213500.00 214000.00 219.1 69.18 19.18 0 10.98 66.81 1165 1972 10.01 54.29 195 719 182.60 77.50 53 0.00 224.2 19970111 213500.00 214000.00 222.2 69.17 19.17 0 10.96 7.53 834 1786 9.99 46.09 133 616 182.60 77.50 55 0.00 227.4 19970111 213500.00 214000.00 225.3 69.17 19.17 0 10.98 -47.55 946 1799 9.98 51.10 144 593 182.60 77.50 56 0.00 230.5 19970111 213500.00 214000.00 228.3 69.16 19.17 0 11.02 31.98 892 2149 10.02 48.96 128 671 182.60 77.50 58 0.00 233.7 19970111 213500.00 214000.00 231.4 69.16 19.17 0 11.01 -14.74 1024 2150 10.04 48.90 154 713 182.60 77.50 60 0.00 236.8 19970111 213500.00 214000.00 234.5 69.15 19.17 0 10.99 36.36 914 2024 10.01 58.76 135 656 182.60 77.50 62 0.00 240.0 19970111 213500.00 214000.00 237.6 69.15 19.17 0 11.03 -27.22 836 2206 10.06 46.44 121 709 182.60 77.50 64 0.00 243.1 19970111 213500.00 214000.00 240.6 69.14 19.17 0 11.03 13.31 1069 2364 10.05 56.05 166 782 182.60 77.50 65 0.00 246.3 19970111 213500.00 214000.00 243.7 69.14 19.17 0 10.92 137.36 622 1771 10.01 53.22 113 690 182.60 77.50 67 0.00 249.4 19970111 213500.00 214000.00 246.8 69.13 19.17 0 11.00 88.38 749 2632 10.08 56.07 129 994 182.60 77.50 68 0.00 252.6 19970111 213500.00 214000.00 249.9 69.13 19.17 0 10.97 142.30 689 2042 10.05 51.66 119 776 182.60 77.50 70 0.00 255.7 19970111 213500.00 214000.00 253.0 69.12 19.17 0 10.96 -49.01 883 2571 10.13 70.67 173 1114 182.60 77.50 72 0.00 258.9 19970111 213500.00 214000.00 256.0 69.12 19.17 0 10.96 69.91 690 2968 10.10 57.69 136 1320 182.60 77.50 74 0.00 262.0 19970111 213500.00 214000.00 259.1 69.11 19.17 0 11.02 115.78 886 2460 10.08 61.80 144 879 182.60 77.50 76 0.00 265.2 19970111 213500.00 214000.00 262.2 69.11 19.17 0 10.77 143.71 1263 1985 10.09 140.30 418 1457 182.60 77.50 78 0.00 268.3 19970111 213500.00 214000.00 265.3 69.10 19.17 0 10.95 217.45 993 2523 10.14 79.77 203 1162 182.60 77.50 80 0.00 271.5 19970111 213500.00 214000.00 268.4 69.10 19.16 0 10.84 83.48 649 2133 10.13 80.86 166 1250 182.60 77.50 81 0.00 274.6 19970111 213500.00 214000.00 271.4 69.09 19.16 0 10.69 -17.36 855 1783 10.10 133.05 308 1408 182.60 77.50 83 0.00 277.7 19970111 213500.00 214000.00 143.3 69.31 19.19 0 10.92 8.15 591 568 8.59 1.00 4 9 182.60 77.50 1 1.14 146.7 19970111 213500.00 214000.00 165.3 69.27 19.19 0 10.87 21.25 688 946 8.71 1.26 6 20 182.60 77.50 11 0.64 169.2 19970111 213500.00 214000.00 187.2 69.24 19.18 0 10.88 25.80 836 1307 8.92 1.73 10 39 182.60 77.50 30 0.25 191.7 19970111 213500.00 214000.00 209.2 69.20 19.18 0 10.97 29.33 914 1734 8.99 1.92 11 50 182.60 77.50 47 0.00 214.1 19970111 213500.00 214000.00 231.2 69.16 19.17 0 11.00 31.99 908 1971 8.97 2.07 10 51 182.60 77.50 60 0.00 236.6 19970111 213500.00 214000.00 253.2 69.12 19.17 0 10.95 37.92 870 2019 8.95 2.64 10 57 182.60 77.50 72 0.00 259.1 19970111 213500.00 214000.00 275.2 69.08 19.16 0 10.83 50.92 827 1925 8.86 3.79 11 63 182.60 77.50 85 0.00 281.6 19970111 213500.00 214000.00 297.2 69.05 19.16 0 10.68 76.88 859 1811 8.81 5.90 17 86 182.60 77.50 96 0.00 304.1 19970111 213500.00 214000.00 319.2 69.01 19.15 0 10.56 66.09 829 1804 8.86 9.12 25 125 182.60 77.50 100 0.00 326.6 19970111 213500.00 214000.00 341.2 68.98 19.15 0 10.48 73.36 729 1837 8.92 13.71 29 175 182.60 77.50 100 0.00 349.1 19970111 213500.00 214000.00 363.2 68.94 19.15 0 10.42 67.79 684 2066 9.04 19.23 41 285 182.60 77.50 100 0.00 371.5 19970111 213500.00 214000.00 385.2 68.90 19.14 0 10.35 145.26 669 2070 9.16 29.29 62 442 182.60 77.50 100 0.00 394.0 19970111 213500.00 214000.00 407.2 68.87 19.14 0 10.17 210.49 842 1549 9.23 53.79 134 602 182.60 77.50 100 0.00 416.5 19970111 213500.00 214000.00 429.2 68.84 19.13 0 10.10 193.23 910 1513 9.37 81.57 232 978 182.60 77.50 100 0.00 439.0 19970111 213500.00 214000.00 451.3 68.80 19.13 3 9.13 288.37 996 10 8.20 105.24 218 5 182.60 77.50 100 0.00 461.5 19970111 213500.00 214000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1794 10.18 891.41 3529 15047 182.60 77.50 100 0.00 484.0 19970111 213500.00 214000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1831 10.18 1056.36 3628 15634 182.60 77.50 100 0.00 506.4 19970111 213500.00 214000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1867 10.18 1185.94 3795 16006 182.60 77.50 100 0.00 528.9 19970111 213500.00 214000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1903 10.21 1284.78 4158 17144 182.60 77.50 100 0.00 551.4 19970111 213500.00 214000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1937 10.24 1329.41 4446 18304 182.60 77.50 100 0.00 573.9 19970111 213500.00 214000.00 583.4 68.61 19.11 2 9.97 -0.00 1460 1962 10.00 421.39 1631 6549 182.60 77.50 100 0.00 596.4 19970111 214000.00 214500.00 92.9 69.41 19.20 0 10.25 48.17 232 232 9.50 17.23 127 127 182.60 77.50 0 4.18 95.2 19970111 214000.00 214500.00 96.0 69.40 19.20 0 10.21 47.17 207 221 9.62 21.48 83 215 182.60 77.50 0 3.79 98.3 19970111 214000.00 214500.00 99.1 69.40 19.20 0 10.47 -14.84 144 215 9.60 13.31 31 101 182.60 77.50 0 3.57 101.5 19970111 214000.00 214500.00 102.2 69.39 19.20 0 10.77 -17.19 158 209 9.50 6.11 13 38 182.60 77.50 0 3.35 104.6 19970111 214000.00 214500.00 105.3 69.38 19.20 0 10.93 -4.52 236 241 9.46 4.59 13 30 182.60 77.50 0 3.12 107.8 19970111 214000.00 214500.00 108.3 69.38 19.20 0 11.01 22.05 264 257 9.46 4.31 12 27 182.60 77.50 0 2.89 110.9 19970111 214000.00 214500.00 111.4 69.37 19.20 0 11.06 7.76 286 277 9.48 4.42 11 26 182.60 77.50 0 2.66 114.1 19970111 214000.00 214500.00 114.5 69.37 19.20 0 11.07 5.16 326 327 9.52 5.17 13 32 182.60 77.50 0 2.43 117.2 19970111 214000.00 214500.00 117.6 69.36 19.20 0 11.04 -4.75 356 334 9.52 5.99 16 36 182.60 77.50 0 2.20 120.4 19970111 214000.00 214500.00 120.6 69.36 19.20 0 11.01 -10.77 398 388 9.54 7.24 20 48 182.60 77.50 0 2.00 123.5 19970111 214000.00 214500.00 123.7 69.35 19.20 0 11.01 -2.17 397 477 9.62 7.96 22 64 182.60 77.50 0 1.83 126.7 19970111 214000.00 214500.00 126.8 69.34 19.20 0 10.97 1.93 458 555 9.60 10.03 29 81 182.60 77.50 0 1.68 129.8 19970111 214000.00 214500.00 129.9 69.34 19.20 0 10.92 37.29 533 582 9.59 12.55 37 95 182.60 77.50 0 1.56 132.9 19970111 214000.00 214500.00 132.9 69.33 19.19 0 10.90 -5.33 570 655 9.60 15.34 44 116 182.60 77.50 0 1.45 136.1 19970111 214000.00 214500.00 136.0 69.33 19.19 0 10.91 3.73 504 653 9.62 14.02 38 113 182.60 77.50 0 1.35 139.2 19970111 214000.00 214500.00 139.1 69.32 19.19 0 10.86 18.21 595 664 9.60 16.12 51 131 182.60 77.50 0 1.25 142.4 19970111 214000.00 214500.00 142.2 69.32 19.19 0 10.85 5.08 591 720 9.64 17.60 53 152 182.60 77.50 1 1.17 145.5 19970111 214000.00 214500.00 145.2 69.31 19.19 0 10.86 16.92 584 784 9.67 18.72 53 167 182.60 77.50 2 1.08 148.7 19970111 214000.00 214500.00 148.3 69.31 19.19 0 10.82 -0.41 607 761 9.68 19.46 65 190 182.60 77.50 3 1.01 151.8 19970111 214000.00 214500.00 151.4 69.30 19.19 0 10.83 31.22 528 825 9.66 19.59 51 181 182.60 77.50 4 0.93 155.0 19970111 214000.00 214500.00 154.5 69.29 19.19 0 10.79 -13.42 583 843 9.66 22.31 65 214 182.60 77.50 5 0.87 158.1 19970111 214000.00 214500.00 157.5 69.29 19.19 0 10.69 14.60 619 789 9.64 26.84 90 261 182.60 77.50 6 0.80 161.3 19970111 214000.00 214500.00 160.6 69.28 19.19 0 10.70 26.63 639 923 9.67 28.10 90 297 182.60 77.50 7 0.73 164.4 19970111 214000.00 214500.00 163.7 69.28 19.19 0 10.58 20.01 784 750 9.70 40.03 156 369 182.60 77.50 10 0.67 167.6 19970111 214000.00 214500.00 166.8 69.27 19.19 0 10.77 27.09 648 1197 9.74 29.32 91 372 182.60 77.50 12 0.61 170.7 19970111 214000.00 214500.00 169.9 69.27 19.19 0 10.65 21.36 632 1013 9.70 38.69 112 398 182.60 77.50 15 0.55 173.9 19970111 214000.00 214500.00 172.9 69.26 19.19 0 10.73 74.66 645 1309 9.75 36.22 105 466 182.60 77.50 18 0.50 177.0 19970111 214000.00 214500.00 176.0 69.26 19.19 0 10.69 49.31 875 1365 9.74 47.52 158 545 182.60 77.50 20 0.44 180.2 19970111 214000.00 214500.00 179.1 69.25 19.18 0 10.73 11.70 468 1219 9.77 33.37 77 432 182.60 77.50 23 0.39 183.3 19970111 214000.00 214500.00 182.2 69.24 19.18 0 10.70 2.28 721 1288 9.76 46.87 143 548 182.60 77.50 26 0.34 186.5 19970111 214000.00 214500.00 185.2 69.24 19.18 0 10.76 54.26 643 1524 9.84 41.66 114 589 182.60 77.50 28 0.29 189.6 19970111 214000.00 214500.00 188.3 69.23 19.18 0 10.78 -49.50 491 1485 9.84 36.38 84 543 182.60 77.50 31 0.24 192.8 19970111 214000.00 214500.00 191.4 69.23 19.18 0 10.71 -94.20 796 1332 9.83 55.62 168 619 182.60 77.50 34 0.19 195.9 19970111 214000.00 214500.00 194.5 69.22 19.18 0 10.71 -37.77 832 1596 9.84 59.40 176 741 182.60 77.50 36 0.14 199.1 19970111 214000.00 214500.00 197.6 69.22 19.18 0 10.77 -22.31 855 1727 9.89 54.14 172 759 182.60 77.50 39 0.09 202.2 19970111 214000.00 214500.00 200.6 69.21 19.18 0 10.78 46.63 743 1616 9.89 52.36 149 698 182.60 77.50 41 0.04 205.3 19970111 214000.00 214500.00 203.7 69.21 19.18 0 10.73 100.20 918 1541 9.91 65.88 207 776 182.60 77.50 43 0.02 208.5 19970111 214000.00 214500.00 206.8 69.20 19.18 0 10.80 -41.12 789 1514 9.90 54.64 149 627 182.60 77.50 45 0.00 211.6 19970111 214000.00 214500.00 209.9 69.20 19.18 0 10.76 2.96 758 1509 9.92 55.77 156 697 182.60 77.50 47 0.00 214.8 19970111 214000.00 214500.00 212.9 69.19 19.18 0 10.87 -65.50 837 2097 9.94 57.83 158 838 182.60 77.50 49 0.00 217.9 19970111 214000.00 214500.00 216.0 69.19 19.18 0 10.80 54.35 876 1851 9.96 68.61 202 917 182.60 77.50 51 0.00 221.1 19970111 214000.00 214500.00 219.1 69.18 19.18 0 10.86 -30.12 984 2207 9.92 61.78 193 907 182.60 77.50 53 0.00 224.2 19970111 214000.00 214500.00 222.2 69.17 19.17 0 10.86 42.52 1027 1826 9.98 62.26 203 790 182.60 77.50 55 0.00 227.4 19970111 214000.00 214500.00 225.3 69.17 19.17 0 10.81 129.02 697 1492 9.93 54.30 137 641 182.60 77.50 56 0.00 230.5 19970111 214000.00 214500.00 228.3 69.16 19.17 0 10.91 -79.85 996 2196 9.96 63.44 179 843 182.60 77.50 58 0.00 233.7 19970111 214000.00 214500.00 231.4 69.16 19.17 0 10.98 2.23 698 2547 10.03 46.31 108 871 182.60 77.50 60 0.00 236.8 19970111 214000.00 214500.00 234.5 69.15 19.17 0 10.81 -28.25 925 1968 9.91 79.10 155 696 182.60 77.50 62 0.00 240.0 19970111 214000.00 214500.00 237.6 69.15 19.17 0 10.86 83.02 610 1570 9.99 53.64 116 657 182.60 77.50 64 0.00 243.1 19970111 214000.00 214500.00 240.6 69.14 19.17 0 10.84 -9.52 841 2012 10.01 72.38 184 958 182.60 77.50 65 0.00 246.3 19970111 214000.00 214500.00 243.7 69.14 19.17 0 10.98 51.86 845 2807 10.07 56.64 140 1039 182.60 77.50 67 0.00 249.4 19970111 214000.00 214500.00 246.8 69.13 19.17 0 10.80 51.62 796 1672 10.02 85.01 194 898 182.60 77.50 68 0.00 252.6 19970111 214000.00 214500.00 249.9 69.13 19.17 0 10.90 69.30 631 2226 10.04 56.48 125 979 182.60 77.50 70 0.00 255.7 19970111 214000.00 214500.00 253.0 69.12 19.17 0 10.89 90.41 744 2801 10.09 71.75 165 1364 182.60 77.50 72 0.00 258.9 19970111 214000.00 214500.00 256.0 69.12 19.17 0 10.81 -38.99 1114 2350 10.11 111.47 321 1507 182.60 77.50 74 0.00 262.0 19970111 214000.00 214500.00 259.1 69.11 19.17 0 10.89 179.09 818 2342 10.05 75.68 170 1091 182.60 77.50 76 0.00 265.2 19970111 214000.00 214500.00 262.2 69.11 19.17 0 10.83 -133.45 875 2590 10.15 103.66 254 1674 182.60 77.50 78 0.00 268.3 19970111 214000.00 214500.00 265.3 69.10 19.17 0 10.84 -92.56 1268 2541 10.12 135.70 359 1565 182.60 77.50 80 0.00 271.5 19970111 214000.00 214500.00 268.4 69.10 19.16 0 10.90 -153.23 480 2252 10.04 48.60 101 1075 182.60 77.50 81 0.00 274.6 19970111 214000.00 214500.00 271.4 69.09 19.16 0 10.69 3.86 1038 1964 10.13 160.62 445 1850 182.60 77.50 83 0.00 277.7 19970111 214000.00 214500.00 143.3 69.31 19.19 0 10.89 6.55 540 570 8.47 1.00 3 8 182.60 77.50 1 1.14 146.7 19970111 214000.00 214500.00 165.3 69.27 19.19 0 10.77 8.96 631 874 8.45 1.24 4 14 182.60 77.50 11 0.64 169.2 19970111 214000.00 214500.00 187.2 69.24 19.18 0 10.74 7.54 745 1224 8.55 1.83 7 27 182.60 77.50 30 0.25 191.7 19970111 214000.00 214500.00 209.2 69.20 19.18 0 10.82 4.79 835 1661 8.68 2.49 9 39 182.60 77.50 47 0.00 214.1 19970111 214000.00 214500.00 231.2 69.16 19.17 0 10.89 8.22 852 1926 8.73 2.70 8 45 182.60 77.50 60 0.00 236.6 19970111 214000.00 214500.00 253.2 69.12 19.17 0 10.87 12.40 805 2046 8.77 2.99 9 56 182.60 77.50 72 0.00 259.1 19970111 214000.00 214500.00 275.2 69.08 19.16 0 10.79 18.03 788 2003 8.78 4.21 11 66 182.60 77.50 85 0.00 281.6 19970111 214000.00 214500.00 297.2 69.05 19.16 0 10.67 28.72 806 1936 8.81 5.89 16 91 182.60 77.50 96 0.00 304.1 19970111 214000.00 214500.00 319.2 69.01 19.15 0 10.57 41.28 785 1942 8.88 9.72 23 136 182.60 77.50 100 0.00 326.6 19970111 214000.00 214500.00 341.2 68.98 19.15 0 10.48 89.80 803 1906 8.98 14.10 35 200 182.60 77.50 100 0.00 349.1 19970111 214000.00 214500.00 363.2 68.94 19.15 0 10.38 62.84 843 2052 9.09 25.62 60 343 182.60 77.50 100 0.00 371.5 19970111 214000.00 214500.00 385.2 68.90 19.14 0 10.34 82.56 859 1997 9.14 35.94 77 422 182.60 77.50 100 0.00 394.0 19970111 214000.00 214500.00 407.2 68.87 19.14 0 10.30 71.38 728 2179 9.24 43.80 93 640 182.60 77.50 100 0.00 416.5 19970111 214000.00 214500.00 429.2 68.84 19.13 0 10.27 136.66 575 2377 9.32 51.98 97 927 182.60 77.50 100 0.00 439.0 19970111 214000.00 214500.00 451.3 68.80 19.13 0 10.31 169.86 541 3738 9.37 69.53 89 1360 182.60 77.50 100 0.00 461.5 19970111 214000.00 214500.00 473.3 68.77 19.13 0 10.21 -155.50 244 2386 9.04 45.13 21 407 182.60 77.50 100 0.00 484.0 19970111 214000.00 214500.00 495.3 68.74 19.12 0 9.95 420.77 112 1409 8.45 25.22 3 88 182.60 77.50 100 0.00 506.4 19970111 214000.00 214500.00 517.3 68.70 19.12 2 9.85 210.39 786 5456 10.29 2473.99 3280 30548 182.60 77.50 100 0.00 528.9 19970111 214000.00 214500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1901 10.20 1241.74 3889 16658 182.60 77.50 100 0.00 551.4 19970111 214000.00 214500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1936 10.21 1300.56 4026 17433 182.60 77.50 100 0.00 573.9 19970111 214000.00 214500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1961 10.23 1426.48 4322 18391 182.60 77.50 100 0.00 596.4 19970111 214500.00 215000.00 92.9 69.41 19.20 0 10.06 -17.73 232 232 9.33 14.45 182 182 182.60 77.50 0 4.35 95.2 19970111 214500.00 215000.00 96.0 69.40 19.20 0 10.06 -20.43 267 105 9.55 14.13 113 158 182.60 77.50 0 3.79 98.3 19970111 214500.00 215000.00 99.1 69.40 19.20 0 10.52 -19.90 215 213 9.51 9.64 33 79 182.60 77.50 0 3.57 101.5 19970111 214500.00 215000.00 102.2 69.39 19.20 0 10.81 -17.67 188 186 9.46 4.58 14 32 182.60 77.50 0 3.35 104.6 19970111 214500.00 215000.00 105.3 69.38 19.20 0 10.96 -8.93 247 217 9.46 4.09 12 26 182.60 77.50 0 3.12 107.8 19970111 214500.00 215000.00 108.3 69.38 19.20 0 11.06 17.23 265 272 9.50 3.74 11 26 182.60 77.50 0 2.89 110.9 19970111 214500.00 215000.00 111.4 69.37 19.20 0 11.09 9.82 284 294 9.48 4.37 10 26 182.60 77.50 0 2.66 114.1 19970111 214500.00 215000.00 114.5 69.37 19.20 0 11.07 -7.36 331 318 9.48 4.77 13 30 182.60 77.50 0 2.43 117.2 19970111 214500.00 215000.00 117.6 69.36 19.20 0 11.06 -2.94 368 396 9.52 6.07 15 40 182.60 77.50 0 2.20 120.4 19970111 214500.00 215000.00 120.6 69.36 19.20 0 11.00 -8.64 427 432 9.56 7.39 23 56 182.60 77.50 0 2.00 123.5 19970111 214500.00 215000.00 123.7 69.35 19.20 0 10.96 4.84 482 488 9.56 10.98 28 69 182.60 77.50 0 1.83 126.7 19970111 214500.00 215000.00 126.8 69.34 19.20 0 10.97 12.86 466 569 9.56 11.17 27 76 182.60 77.50 0 1.68 129.8 19970111 214500.00 215000.00 129.9 69.34 19.20 0 10.93 13.77 474 588 9.62 12.26 34 98 182.60 77.50 0 1.56 132.9 19970111 214500.00 215000.00 132.9 69.33 19.19 0 10.96 4.89 515 705 9.62 12.90 35 109 182.60 77.50 0 1.45 136.1 19970111 214500.00 215000.00 136.0 69.33 19.19 0 10.85 -3.17 541 597 9.59 16.40 45 117 182.60 77.50 0 1.35 139.2 19970111 214500.00 215000.00 139.1 69.32 19.19 0 10.85 40.66 574 668 9.65 17.34 54 148 182.60 77.50 0 1.25 142.4 19970111 214500.00 215000.00 142.2 69.32 19.19 0 10.86 38.97 523 691 9.67 16.78 47 145 182.60 77.50 1 1.17 145.5 19970111 214500.00 215000.00 145.2 69.31 19.19 0 10.85 44.69 592 763 9.65 19.63 56 167 182.60 77.50 2 1.08 148.7 19970111 214500.00 215000.00 148.3 69.31 19.19 0 10.82 -3.17 631 867 9.67 21.38 64 205 182.60 77.50 3 1.01 151.8 19970111 214500.00 215000.00 151.4 69.30 19.19 0 10.85 21.55 528 863 9.68 19.62 53 193 182.60 77.50 4 0.93 155.0 19970111 214500.00 215000.00 154.5 69.29 19.19 0 10.75 -10.05 569 708 9.67 21.85 70 204 182.60 77.50 5 0.87 158.1 19970111 214500.00 215000.00 157.5 69.29 19.19 0 10.77 -29.82 597 903 9.70 24.23 73 253 182.60 77.50 6 0.80 161.3 19970111 214500.00 215000.00 160.6 69.28 19.19 0 10.69 10.09 648 762 9.69 28.25 97 270 182.60 77.50 7 0.73 164.4 19970111 214500.00 215000.00 163.7 69.28 19.19 0 10.72 13.43 637 842 9.68 28.34 85 262 182.60 77.50 10 0.67 167.6 19970111 214500.00 215000.00 166.8 69.27 19.19 0 10.67 -1.08 648 830 9.68 30.81 100 297 182.60 77.50 12 0.61 170.7 19970111 214500.00 215000.00 169.9 69.27 19.19 0 10.72 25.21 579 987 9.71 31.92 87 327 182.60 77.50 15 0.55 173.9 19970111 214500.00 215000.00 172.9 69.26 19.19 0 10.69 66.86 616 1021 9.73 36.94 106 391 182.60 77.50 18 0.50 177.0 19970111 214500.00 215000.00 176.0 69.26 19.19 0 10.66 -37.55 591 1011 9.73 38.88 108 409 182.60 77.50 20 0.44 180.2 19970111 214500.00 215000.00 179.1 69.25 19.18 0 10.56 -49.56 1121 975 9.77 63.50 304 651 182.60 77.50 23 0.39 183.3 19970111 214500.00 215000.00 182.2 69.24 19.18 0 10.74 76.91 621 1200 9.78 38.92 108 453 182.60 77.50 26 0.34 186.5 19970111 214500.00 215000.00 185.2 69.24 19.18 0 10.65 -3.34 604 1120 9.79 46.25 125 518 182.60 77.50 28 0.29 189.6 19970111 214500.00 215000.00 188.3 69.23 19.18 0 10.63 46.03 924 1314 9.83 57.36 248 791 182.60 77.50 31 0.24 192.8 19970111 214500.00 215000.00 191.4 69.23 19.18 0 10.73 39.64 709 1424 9.81 52.06 138 598 182.60 77.50 34 0.19 195.9 19970111 214500.00 215000.00 194.5 69.22 19.18 0 10.58 8.70 832 1185 9.82 73.29 249 784 182.60 77.50 36 0.14 199.1 19970111 214500.00 215000.00 197.6 69.22 19.18 0 10.63 127.36 685 1301 9.81 63.48 176 716 182.60 77.50 39 0.09 202.2 19970111 214500.00 215000.00 200.6 69.21 19.18 0 10.67 -34.63 661 1396 9.83 63.01 158 709 182.60 77.50 41 0.04 205.3 19970111 214500.00 215000.00 203.7 69.21 19.18 0 10.71 139.10 1046 1729 9.93 80.20 291 1056 182.60 77.50 43 0.02 208.5 19970111 214500.00 215000.00 206.8 69.20 19.18 0 10.72 -41.81 748 1486 9.84 64.08 170 720 182.60 77.50 45 0.00 211.6 19970111 214500.00 215000.00 209.9 69.20 19.18 0 10.71 66.92 651 1610 9.92 65.93 162 867 182.60 77.50 47 0.00 214.8 19970111 214500.00 215000.00 212.9 69.19 19.18 0 10.72 22.00 1072 1449 9.91 72.65 284 855 182.60 77.50 49 0.00 217.9 19970111 214500.00 215000.00 216.0 69.19 19.18 0 10.76 -14.95 822 1430 9.91 58.89 203 752 182.60 77.50 51 0.00 221.1 19970111 214500.00 215000.00 219.1 69.18 19.18 0 10.83 85.05 633 1898 9.96 52.53 127 817 182.60 77.50 53 0.00 224.2 19970111 214500.00 215000.00 222.2 69.17 19.17 0 10.67 26.50 998 1175 9.93 75.01 309 828 182.60 77.50 55 0.00 227.4 19970111 214500.00 215000.00 225.3 69.17 19.17 0 10.78 48.17 631 1916 9.96 63.94 143 940 182.60 77.50 56 0.00 230.5 19970111 214500.00 215000.00 228.3 69.16 19.17 0 10.88 -94.16 715 2072 9.98 53.60 132 841 182.60 77.50 58 0.00 233.7 19970111 214500.00 215000.00 231.4 69.16 19.17 0 10.76 61.31 1133 1674 9.97 93.83 295 960 182.60 77.50 60 0.00 236.8 19970111 214500.00 215000.00 234.5 69.15 19.17 0 10.77 72.90 1210 1780 9.98 100.06 354 1135 182.60 77.50 62 0.00 240.0 19970111 214500.00 215000.00 237.6 69.15 19.17 0 10.89 -9.16 748 2003 10.00 56.89 136 815 182.60 77.50 64 0.00 243.1 19970111 214500.00 215000.00 240.6 69.14 19.17 0 10.94 -60.14 724 2110 10.02 53.06 115 738 182.60 77.50 65 0.00 246.3 19970111 214500.00 215000.00 243.7 69.14 19.17 0 10.82 122.12 825 1780 9.99 76.89 186 875 182.60 77.50 67 0.00 249.4 19970111 214500.00 215000.00 246.8 69.13 19.17 0 10.80 -5.62 711 1647 10.04 75.03 181 922 182.60 77.50 68 0.00 252.6 19970111 214500.00 215000.00 249.9 69.13 19.17 0 10.76 -9.99 854 1771 10.03 93.45 248 1115 182.60 77.50 70 0.00 255.7 19970111 214500.00 215000.00 253.0 69.12 19.17 0 10.65 45.52 971 1231 10.03 121.01 379 1093 182.60 77.50 72 0.00 258.9 19970111 214500.00 215000.00 256.0 69.12 19.17 0 10.76 110.83 656 1508 10.03 81.44 182 914 182.60 77.50 74 0.00 262.0 19970111 214500.00 215000.00 259.1 69.11 19.17 0 10.84 137.42 658 1669 10.03 70.26 144 808 182.60 77.50 76 0.00 265.2 19970111 214500.00 215000.00 262.2 69.11 19.17 0 10.84 21.56 565 1907 10.07 64.00 132 999 182.60 77.50 78 0.00 268.3 19970111 214500.00 215000.00 265.3 69.10 19.17 0 10.86 7.10 495 1647 10.02 56.74 98 739 182.60 77.50 80 0.00 271.5 19970111 214500.00 215000.00 268.4 69.10 19.16 0 10.59 3.01 517 1288 10.08 120.83 235 1287 182.60 77.50 81 0.00 274.6 19970111 214500.00 215000.00 271.4 69.09 19.16 0 10.66 -5.21 730 1209 10.02 111.59 264 961 182.60 77.50 83 0.00 277.7 19970111 214500.00 215000.00 143.3 69.31 19.19 0 10.89 14.53 559 563 8.42 1.00 3 7 182.60 77.50 1 1.14 146.7 19970111 214500.00 215000.00 165.3 69.27 19.19 0 10.78 15.60 630 837 8.41 1.13 4 13 182.60 77.50 11 0.64 169.2 19970111 214500.00 215000.00 187.2 69.24 19.18 0 10.70 6.11 710 1070 8.56 1.93 8 27 182.60 77.50 30 0.25 191.7 19970111 214500.00 215000.00 209.2 69.20 19.18 0 10.72 7.51 809 1344 8.68 2.94 11 42 182.60 77.50 47 0.00 214.1 19970111 214500.00 215000.00 231.2 69.16 19.17 0 10.79 7.41 806 1569 8.71 3.06 9 41 182.60 77.50 60 0.00 236.6 19970111 214500.00 215000.00 253.2 69.12 19.17 0 10.79 21.89 809 1612 8.73 3.31 10 45 182.60 77.50 72 0.00 259.1 19970111 214500.00 215000.00 275.2 69.08 19.16 0 10.72 19.90 811 1554 8.74 4.64 12 53 182.60 77.50 85 0.00 281.6 19970111 214500.00 215000.00 297.2 69.05 19.16 0 10.63 11.26 773 1543 8.74 6.24 15 70 182.60 77.50 96 0.00 304.1 19970111 214500.00 215000.00 319.2 69.01 19.15 0 10.54 -10.24 737 1549 8.83 8.81 20 99 182.60 77.50 100 0.00 326.6 19970111 214500.00 215000.00 341.2 68.98 19.15 0 10.43 33.05 804 1593 8.90 15.15 35 162 182.60 77.50 100 0.00 349.1 19970111 214500.00 215000.00 363.2 68.94 19.15 0 10.38 79.28 858 1838 9.01 23.56 53 266 182.60 77.50 100 0.00 371.5 19970111 214500.00 215000.00 385.2 68.90 19.14 0 10.26 64.27 801 1547 9.11 33.57 81 368 182.60 77.50 100 0.00 394.0 19970111 214500.00 215000.00 407.2 68.87 19.14 0 10.25 -46.57 649 1814 9.21 42.54 87 554 182.60 77.50 100 0.00 416.5 19970111 214500.00 215000.00 429.2 68.84 19.13 0 9.80 -102.74 927 545 9.41 90.83 354 738 182.60 77.50 100 0.00 439.0 19970111 214500.00 215000.00 451.3 68.80 19.13 0 9.58 86.25 2852 196 10.09 162.80 2080 1950 182.60 77.50 100 0.00 461.5 19970111 214500.00 215000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1786 10.15 807.36 3394 14374 182.60 77.50 100 0.00 484.0 19970111 214500.00 215000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1824 10.16 1053.02 3551 15145 182.60 77.50 100 0.00 506.4 19970111 214500.00 215000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1862 10.19 1092.80 3785 16352 182.60 77.50 100 0.00 528.9 19970111 214500.00 215000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1899 10.22 1266.05 4060 17182 182.60 77.50 100 0.00 551.4 19970111 214500.00 215000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1935 10.22 1430.20 4221 17825 182.60 77.50 100 0.00 573.9 19970111 214500.00 215000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1961 10.23 1391.11 4349 18429 182.60 77.50 100 0.00 596.4 19970111 215000.00 215500.00 92.9 69.41 19.20 0 10.15 -2.41 132 132 8.93 14.46 28 28 182.60 77.50 0 3.60 95.2 19970111 215000.00 215500.00 96.0 69.40 19.20 0 10.31 -4.45 190 183 9.61 11.87 60 142 182.60 77.50 0 3.79 98.3 19970111 215000.00 215500.00 99.1 69.40 19.20 0 10.68 -7.80 175 207 9.54 6.43 20 55 182.60 77.50 0 3.57 101.5 19970111 215000.00 215500.00 102.2 69.39 19.20 0 10.91 -17.55 174 200 9.50 4.05 11 28 182.60 77.50 0 3.35 104.6 19970111 215000.00 215500.00 105.3 69.38 19.20 0 11.02 -5.35 237 254 9.47 4.05 10 26 182.60 77.50 0 3.12 107.8 19970111 215000.00 215500.00 108.3 69.38 19.20 0 11.08 -0.06 261 283 9.46 3.94 9 24 182.60 77.50 0 2.89 110.9 19970111 215000.00 215500.00 111.4 69.37 19.20 0 11.05 5.18 307 280 9.46 4.72 12 28 182.60 77.50 0 2.66 114.1 19970111 215000.00 215500.00 114.5 69.37 19.20 0 11.07 -8.89 321 332 9.54 5.15 14 35 182.60 77.50 0 2.43 117.2 19970111 215000.00 215500.00 117.6 69.36 19.20 0 11.06 -18.81 340 376 9.56 6.29 15 40 182.60 77.50 0 2.20 120.4 19970111 215000.00 215500.00 120.6 69.36 19.20 0 11.03 -16.95 369 432 9.57 6.97 19 52 182.60 77.50 0 2.00 123.5 19970111 215000.00 215500.00 123.7 69.35 19.20 0 10.98 -21.87 425 486 9.59 8.95 26 69 182.60 77.50 0 1.83 126.7 19970111 215000.00 215500.00 126.8 69.34 19.20 0 10.91 -7.25 493 470 9.58 11.25 35 82 182.60 77.50 0 1.68 129.8 19970111 215000.00 215500.00 129.9 69.34 19.20 0 10.88 7.50 492 530 9.58 12.45 37 94 182.60 77.50 0 1.56 132.9 19970111 215000.00 215500.00 132.9 69.33 19.19 0 10.88 38.16 500 552 9.63 12.96 40 107 182.60 77.50 0 1.45 136.1 19970111 215000.00 215500.00 136.0 69.33 19.19 0 10.84 12.48 576 587 9.63 15.75 53 129 182.60 77.50 0 1.35 139.2 19970111 215000.00 215500.00 139.1 69.32 19.19 0 10.81 5.80 554 586 9.61 16.95 52 131 182.60 77.50 0 1.25 142.4 19970111 215000.00 215500.00 142.2 69.32 19.19 0 10.85 -3.87 521 698 9.65 16.80 47 147 182.60 77.50 1 1.17 145.5 19970111 215000.00 215500.00 145.2 69.31 19.19 0 10.81 12.73 556 710 9.65 19.41 58 170 182.60 77.50 2 1.08 148.7 19970111 215000.00 215500.00 148.3 69.31 19.19 0 10.77 -6.29 550 707 9.67 20.34 64 192 182.60 77.50 3 1.01 151.8 19970111 215000.00 215500.00 151.4 69.30 19.19 0 10.75 12.73 617 777 9.66 24.89 76 222 182.60 77.50 4 0.93 155.0 19970111 215000.00 215500.00 154.5 69.29 19.19 0 10.78 12.57 611 1046 9.67 25.14 72 272 182.60 77.50 5 0.87 158.1 19970111 215000.00 215500.00 157.5 69.29 19.19 0 10.66 -56.89 748 846 9.67 32.70 117 316 182.60 77.50 6 0.80 161.3 19970111 215000.00 215500.00 160.6 69.28 19.19 0 10.65 15.28 768 899 9.71 36.17 129 364 182.60 77.50 7 0.73 164.4 19970111 215000.00 215500.00 163.7 69.28 19.19 0 10.59 49.66 658 874 9.66 38.42 125 375 182.60 77.50 10 0.67 167.6 19970111 215000.00 215500.00 166.8 69.27 19.19 0 10.71 21.61 550 1039 9.70 30.49 82 342 182.60 77.50 12 0.61 170.7 19970111 215000.00 215500.00 169.9 69.27 19.19 0 10.50 78.40 799 755 9.70 50.80 203 468 182.60 77.50 15 0.55 173.9 19970111 215000.00 215500.00 172.9 69.26 19.19 0 10.69 -2.70 647 1211 9.73 39.38 104 435 182.60 77.50 18 0.50 177.0 19970111 215000.00 215500.00 176.0 69.26 19.19 0 10.60 -10.82 701 1052 9.72 46.33 145 492 182.60 77.50 20 0.44 180.2 19970111 215000.00 215500.00 179.1 69.25 19.18 0 10.62 38.78 684 1001 9.75 42.92 153 502 182.60 77.50 23 0.39 183.3 19970111 215000.00 215500.00 182.2 69.24 19.18 0 10.64 212.65 523 1237 9.77 44.60 102 534 182.60 77.50 26 0.34 186.5 19970111 215000.00 215500.00 185.2 69.24 19.18 0 10.62 -99.99 815 1281 9.77 58.38 195 670 182.60 77.50 28 0.29 189.6 19970111 215000.00 215500.00 188.3 69.23 19.18 0 10.51 43.27 848 885 9.77 66.28 268 655 182.60 77.50 31 0.24 192.8 19970111 215000.00 215500.00 191.4 69.23 19.18 0 10.54 25.82 670 1002 9.78 62.52 195 643 182.60 77.50 34 0.19 195.9 19970111 215000.00 215500.00 194.5 69.22 19.18 0 10.65 4.60 615 1310 9.83 55.72 136 642 182.60 77.50 36 0.14 199.1 19970111 215000.00 215500.00 197.6 69.22 19.18 0 10.62 50.84 459 1137 9.81 50.03 119 619 182.60 77.50 39 0.09 202.2 19970111 215000.00 215500.00 200.6 69.21 19.18 0 10.54 120.58 716 1189 9.86 79.50 244 893 182.60 77.50 41 0.04 205.3 19970111 215000.00 215500.00 203.7 69.21 19.18 0 10.61 83.30 923 1162 9.82 75.01 251 711 182.60 77.50 43 0.02 208.5 19970111 215000.00 215500.00 206.8 69.20 19.18 0 10.70 22.95 881 1779 9.91 77.36 233 1023 182.60 77.50 45 0.00 211.6 19970111 215000.00 215500.00 209.9 69.20 19.18 0 10.45 -54.80 909 916 9.84 109.79 399 932 182.60 77.50 47 0.00 214.8 19970111 215000.00 215500.00 212.9 69.19 19.18 0 10.63 -44.71 1588 1665 10.00 124.89 646 1560 182.60 77.50 49 0.00 217.9 19970111 215000.00 215500.00 216.0 69.19 19.18 0 10.68 60.57 797 1260 9.87 65.42 216 738 182.60 77.50 51 0.00 221.1 19970111 215000.00 215500.00 219.1 69.18 19.18 0 10.77 50.50 806 1839 9.90 75.13 177 875 182.60 77.50 53 0.00 224.2 19970111 215000.00 215500.00 222.2 69.17 19.17 0 10.82 -45.86 681 1985 9.96 59.53 138 885 182.60 77.50 55 0.00 227.4 19970111 215000.00 215500.00 225.3 69.17 19.17 0 10.87 -13.78 543 1940 9.96 43.59 99 781 182.60 77.50 56 0.00 230.5 19970111 215000.00 215500.00 228.3 69.16 19.17 0 10.80 19.41 729 1529 9.93 65.64 146 668 182.60 77.50 58 0.00 233.7 19970111 215000.00 215500.00 231.4 69.16 19.17 0 10.77 -73.51 1449 2102 10.00 119.14 436 1374 182.60 77.50 60 0.00 236.8 19970111 215000.00 215500.00 234.5 69.15 19.17 0 10.94 7.26 531 1863 9.96 41.96 76 602 182.60 77.50 62 0.00 240.0 19970111 215000.00 215500.00 237.6 69.15 19.17 0 10.81 33.79 1002 1722 9.98 76.78 223 847 182.60 77.50 64 0.00 243.1 19970111 215000.00 215500.00 240.6 69.14 19.17 0 10.88 45.46 943 2018 9.99 70.48 199 907 182.60 77.50 65 0.00 246.3 19970111 215000.00 215500.00 243.7 69.14 19.17 0 10.83 97.59 792 1860 10.03 71.01 164 870 182.60 77.50 67 0.00 249.4 19970111 215000.00 215500.00 246.8 69.13 19.17 0 10.82 19.74 584 1612 9.98 62.53 120 734 182.60 77.50 68 0.00 252.6 19970111 215000.00 215500.00 249.9 69.13 19.17 0 10.77 191.42 769 2284 10.08 96.12 238 1547 182.60 77.50 70 0.00 255.7 19970111 215000.00 215500.00 253.0 69.12 19.17 0 10.80 57.50 428 1276 10.01 52.34 95 624 182.60 77.50 72 0.00 258.9 19970111 215000.00 215500.00 256.0 69.12 19.17 0 10.66 70.53 1424 1495 10.09 145.88 625 1550 182.60 77.50 74 0.00 262.0 19970111 215000.00 215500.00 259.1 69.11 19.17 0 10.28 607.82 500 346 9.92 120.94 356 640 182.60 77.50 76 0.00 265.2 19970111 215000.00 215500.00 262.2 69.11 19.17 0 10.43 -255.41 1330 965 9.97 201.04 674 1179 182.60 77.50 78 0.00 268.3 19970111 215000.00 215500.00 265.3 69.10 19.17 0 10.77 -15.60 763 1891 10.09 106.33 252 1353 182.60 77.50 80 0.00 271.5 19970111 215000.00 215500.00 268.4 69.10 19.16 0 10.31 -649.51 503 341 9.92 108.82 334 595 182.60 77.50 81 0.00 274.6 19970111 215000.00 215500.00 271.4 69.09 19.16 0 10.91 98.42 413 1950 10.02 45.83 86 908 182.60 77.50 83 0.00 277.7 19970111 215000.00 215500.00 143.3 69.31 19.19 0 10.86 2.25 561 548 8.47 1.00 4 8 182.60 77.50 1 1.14 146.7 19970111 215000.00 215500.00 165.3 69.27 19.19 0 10.72 11.96 654 852 8.43 1.37 5 15 182.60 77.50 11 0.64 169.2 19970111 215000.00 215500.00 187.2 69.24 19.18 0 10.64 40.79 671 1078 8.45 2.16 7 25 182.60 77.50 30 0.25 191.7 19970111 215000.00 215500.00 209.2 69.20 19.18 0 10.67 35.10 739 1278 8.57 2.61 9 36 182.60 77.50 47 0.00 214.1 19970111 215000.00 215500.00 231.2 69.16 19.17 0 10.77 17.38 797 1565 8.71 2.75 10 46 182.60 77.50 60 0.00 236.6 19970111 215000.00 215500.00 253.2 69.12 19.17 0 10.80 23.94 800 1653 8.75 3.26 11 52 182.60 77.50 72 0.00 259.1 19970111 215000.00 215500.00 275.2 69.08 19.16 0 10.74 31.92 785 1645 8.72 4.27 11 56 182.60 77.50 85 0.00 281.6 19970111 215000.00 215500.00 297.2 69.05 19.16 0 10.65 38.17 779 1589 8.79 5.57 16 75 182.60 77.50 96 0.00 304.1 19970111 215000.00 215500.00 319.2 69.01 19.15 0 10.56 37.90 778 1617 8.83 8.95 21 103 182.60 77.50 100 0.00 326.6 19970111 215000.00 215500.00 341.2 68.98 19.15 0 10.49 65.61 794 1725 8.94 13.22 31 160 182.60 77.50 100 0.00 349.1 19970111 215000.00 215500.00 363.2 68.94 19.15 0 10.43 60.98 768 1747 9.01 18.49 42 225 182.60 77.50 100 0.00 371.5 19970111 215000.00 215500.00 385.2 68.90 19.14 0 10.30 87.53 726 1594 9.08 28.39 63 322 182.60 77.50 100 0.00 394.0 19970111 215000.00 215500.00 407.2 68.87 19.14 0 10.33 146.48 734 2032 9.17 35.87 76 477 182.60 77.50 100 0.00 416.5 19970111 215000.00 215500.00 429.2 68.84 19.13 0 10.26 137.52 662 2053 9.27 49.01 98 698 182.60 77.50 100 0.00 439.0 19970111 215000.00 215500.00 451.3 68.80 19.13 0 10.19 234.40 742 2297 9.43 90.23 187 1346 182.60 77.50 100 0.00 461.5 19970111 215000.00 215500.00 473.3 68.77 19.13 0 10.13 163.13 769 1927 9.48 108.75 241 1435 182.60 77.50 100 0.00 484.0 19970111 215000.00 215500.00 495.3 68.74 19.12 0 9.85 192.28 933 1155 9.45 217.03 456 1412 182.60 77.50 100 0.00 506.4 19970111 215000.00 215500.00 517.3 68.70 19.12 2 9.78 96.14 1197 1503 10.00 494.46 1946 7809 182.60 77.50 100 0.00 528.9 19970111 215000.00 215500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1898 10.23 1194.53 4123 17465 182.60 77.50 100 0.00 551.4 19970111 215000.00 215500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1934 10.22 1324.96 4307 17835 182.60 77.50 100 0.00 573.9 19970111 215000.00 215500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1960 10.25 1455.09 4455 18509 182.60 77.50 100 0.00 596.4 19970111 215500.00 220000.00 92.9 69.41 19.20 0 10.16 -17.67 377 377 9.62 14.29 443 443 182.60 77.50 0 4.61 95.2 19970111 215500.00 220000.00 96.0 69.40 19.20 0 10.50 4.56 175 150 9.69 7.21 40 90 182.60 77.50 0 3.79 98.3 19970111 215500.00 220000.00 99.1 69.40 19.20 0 10.83 -22.40 201 173 9.55 4.55 17 36 182.60 77.50 0 3.57 101.5 19970111 215500.00 220000.00 102.2 69.39 19.20 0 11.06 -12.07 189 194 9.52 3.21 8 21 182.60 77.50 0 3.35 104.6 19970111 215500.00 220000.00 105.3 69.38 19.20 0 11.13 0.59 253 269 9.54 3.48 10 24 182.60 77.50 0 3.12 107.8 19970111 215500.00 220000.00 108.3 69.38 19.20 0 11.14 17.87 259 257 9.54 3.58 10 24 182.60 77.50 0 2.89 110.9 19970111 215500.00 220000.00 111.4 69.37 19.20 0 11.15 13.19 290 308 9.59 4.34 12 29 182.60 77.50 0 2.66 114.1 19970111 215500.00 220000.00 114.5 69.37 19.20 0 11.13 3.72 303 322 9.60 5.10 12 32 182.60 77.50 0 2.43 117.2 19970111 215500.00 220000.00 117.6 69.36 19.20 0 11.09 5.75 341 339 9.55 6.06 15 35 182.60 77.50 0 2.20 120.4 19970111 215500.00 220000.00 120.6 69.36 19.20 0 11.04 -3.99 371 400 9.60 7.63 19 49 182.60 77.50 0 2.00 123.5 19970111 215500.00 220000.00 123.7 69.35 19.20 0 10.99 5.37 484 434 9.57 8.91 27 61 182.60 77.50 0 1.83 126.7 19970111 215500.00 220000.00 126.8 69.34 19.20 0 10.96 10.83 498 489 9.66 11.33 35 85 182.60 77.50 0 1.68 129.8 19970111 215500.00 220000.00 129.9 69.34 19.20 0 10.92 -3.22 519 491 9.62 13.25 39 90 182.60 77.50 0 1.56 132.9 19970111 215500.00 220000.00 132.9 69.33 19.19 0 10.92 2.22 543 583 9.64 13.10 41 107 182.60 77.50 0 1.45 136.1 19970111 215500.00 220000.00 136.0 69.33 19.19 0 10.88 6.92 508 562 9.63 15.76 41 109 182.60 77.50 0 1.35 139.2 19970111 215500.00 220000.00 139.1 69.32 19.19 0 10.82 -9.91 629 576 9.67 18.28 66 149 182.60 77.50 0 1.25 142.4 19970111 215500.00 220000.00 142.2 69.32 19.19 0 10.84 19.01 510 615 9.68 17.80 52 146 182.60 77.50 1 1.17 145.5 19970111 215500.00 220000.00 145.2 69.31 19.19 0 10.87 -43.84 518 824 9.67 18.74 45 165 182.60 77.50 2 1.08 148.7 19970111 215500.00 220000.00 148.3 69.31 19.19 0 10.82 -4.62 686 850 9.69 21.81 75 218 182.60 77.50 3 1.01 151.8 19970111 215500.00 220000.00 151.4 69.30 19.19 0 10.72 15.93 752 734 9.68 26.06 104 248 182.60 77.50 4 0.93 155.0 19970111 215500.00 220000.00 154.5 69.29 19.19 0 10.73 -34.81 522 759 9.69 25.69 66 225 182.60 77.50 5 0.87 158.1 19970111 215500.00 220000.00 157.5 69.29 19.19 0 10.69 33.36 644 827 9.66 29.75 94 279 182.60 77.50 6 0.80 161.3 19970111 215500.00 220000.00 160.6 69.28 19.19 0 10.71 125.93 656 934 9.68 30.30 92 300 182.60 77.50 7 0.73 164.4 19970111 215500.00 220000.00 163.7 69.28 19.19 0 10.67 17.22 630 884 9.65 35.34 94 300 182.60 77.50 10 0.67 167.6 19970111 215500.00 220000.00 166.8 69.27 19.19 0 10.70 7.63 573 1037 9.69 33.95 85 341 182.60 77.50 12 0.61 170.7 19970111 215500.00 220000.00 169.9 69.27 19.19 0 10.65 41.41 556 917 9.71 33.06 95 351 182.60 77.50 15 0.55 173.9 19970111 215500.00 220000.00 172.9 69.26 19.19 0 10.71 15.31 505 1005 9.71 30.12 76 332 182.60 77.50 18 0.50 177.0 19970111 215500.00 220000.00 176.0 69.26 19.19 0 10.72 38.81 523 1161 9.75 34.11 86 412 182.60 77.50 20 0.44 180.2 19970111 215500.00 220000.00 179.1 69.25 19.18 0 10.65 60.82 688 1063 9.73 44.40 130 449 182.60 77.50 23 0.39 183.3 19970111 215500.00 220000.00 182.2 69.24 19.18 0 10.67 -12.60 572 1116 9.69 43.58 94 401 182.60 77.50 26 0.34 186.5 19970111 215500.00 220000.00 185.2 69.24 19.18 0 10.56 93.96 711 823 9.69 49.33 157 420 182.60 77.50 28 0.29 189.6 19970111 215500.00 220000.00 188.3 69.23 19.18 0 10.61 -31.58 761 1182 9.78 57.05 180 622 182.60 77.50 31 0.24 192.8 19970111 215500.00 220000.00 191.4 69.23 19.18 0 10.64 3.80 619 1187 9.79 53.92 140 587 182.60 77.50 34 0.19 195.9 19970111 215500.00 220000.00 194.5 69.22 19.18 3 10.11 184.07 2479 25 9.33 99.07 645 85 182.60 77.50 36 0.14 199.1 19970111 215500.00 220000.00 197.6 69.22 19.18 0 10.71 30.78 702 1424 9.80 50.94 150 647 182.60 77.50 39 0.09 202.2 19970111 215500.00 220000.00 200.6 69.21 19.18 0 10.46 -0.08 1057 1148 9.89 110.50 510 1283 182.60 77.50 41 0.04 205.3 19970111 215500.00 220000.00 203.7 69.21 19.18 0 10.74 -1.21 542 1312 9.84 45.38 100 527 182.60 77.50 43 0.02 208.5 19970111 215500.00 220000.00 206.8 69.20 19.18 0 10.58 183.67 886 1454 9.92 102.35 325 1177 182.60 77.50 45 0.00 211.6 19970111 215500.00 220000.00 209.9 69.20 19.18 0 10.77 -29.36 558 1391 9.86 46.25 108 575 182.60 77.50 47 0.00 214.8 19970111 215500.00 220000.00 212.9 69.19 19.18 0 10.89 -77.58 579 2036 9.89 39.44 91 693 182.60 77.50 49 0.00 217.9 19970111 215500.00 220000.00 216.0 69.19 19.18 0 10.65 -38.94 972 1438 9.92 90.51 307 998 182.60 77.50 51 0.00 221.1 19970111 215500.00 220000.00 219.1 69.18 19.18 0 10.81 195.01 684 1885 9.94 59.57 143 852 182.60 77.50 53 0.00 224.2 19970111 215500.00 220000.00 222.2 69.17 19.17 0 10.91 100.87 733 2465 9.98 51.45 130 946 182.60 77.50 55 0.00 227.4 19970111 215500.00 220000.00 225.3 69.17 19.17 0 10.83 -0.69 581 1991 9.96 52.79 118 882 182.60 77.50 56 0.00 230.5 19970111 215500.00 220000.00 228.3 69.16 19.17 0 10.80 -3.97 843 1749 9.94 68.44 190 843 182.60 77.50 58 0.00 233.7 19970111 215500.00 220000.00 231.4 69.16 19.17 0 10.89 -106.84 499 1962 9.95 43.27 87 750 182.60 77.50 60 0.00 236.8 19970111 215500.00 220000.00 234.5 69.15 19.17 0 10.77 27.33 691 1815 10.00 73.42 176 1004 182.60 77.50 62 0.00 240.0 19970111 215500.00 220000.00 237.6 69.15 19.17 0 10.81 -207.81 1092 2206 10.03 100.61 295 1275 182.60 77.50 64 0.00 243.1 19970111 215500.00 220000.00 240.6 69.14 19.17 0 10.62 53.04 1170 1190 9.94 103.86 434 1009 182.60 77.50 65 0.00 246.3 19970111 215500.00 220000.00 243.7 69.14 19.17 0 10.68 -175.01 1414 1634 10.02 119.18 535 1400 182.60 77.50 67 0.00 249.4 19970111 215500.00 220000.00 246.8 69.13 19.17 0 10.81 63.85 831 1981 10.02 81.75 195 1023 182.60 77.50 68 0.00 252.6 19970111 215500.00 220000.00 249.9 69.13 19.17 0 10.69 -203.90 471 2140 10.07 93.45 173 1760 182.60 77.50 70 0.00 255.7 19970111 215500.00 220000.00 253.0 69.12 19.17 0 10.47 400.21 1207 951 10.04 175.32 759 1498 182.60 77.50 72 0.00 258.9 19970111 215500.00 220000.00 256.0 69.12 19.17 0 10.83 -35.75 866 2182 10.08 94.88 223 1239 182.60 77.50 74 0.00 262.0 19970111 215500.00 220000.00 259.1 69.11 19.17 0 10.76 18.63 631 2099 10.06 93.75 177 1312 182.60 77.50 76 0.00 265.2 19970111 215500.00 220000.00 262.2 69.11 19.17 0 10.85 -117.27 796 1868 10.05 79.93 189 967 182.60 77.50 78 0.00 268.3 19970111 215500.00 220000.00 265.3 69.10 19.17 0 10.82 38.88 457 1853 10.06 65.14 110 1010 182.60 77.50 80 0.00 271.5 19970111 215500.00 220000.00 268.4 69.10 19.16 0 10.69 -21.42 562 2053 10.10 109.89 228 1817 182.60 77.50 81 0.00 274.6 19970111 215500.00 220000.00 271.4 69.09 19.16 0 10.67 239.75 342 1171 10.04 74.06 109 826 182.60 77.50 83 0.00 277.7 19970111 215500.00 220000.00 143.3 69.31 19.19 0 10.90 6.70 550 536 8.54 1.00 4 8 182.60 77.50 1 1.14 146.7 19970111 215500.00 220000.00 165.3 69.27 19.19 0 10.77 13.88 619 852 8.42 1.18 4 13 182.60 77.50 11 0.64 169.2 19970111 215500.00 220000.00 187.2 69.24 19.18 0 10.69 29.20 646 1081 8.52 1.95 7 25 182.60 77.50 30 0.25 191.7 19970111 215500.00 220000.00 209.2 69.20 19.18 0 10.72 12.15 749 1384 8.62 2.50 9 39 182.60 77.50 47 0.00 214.1 19970111 215500.00 220000.00 231.2 69.16 19.17 0 10.78 0.34 823 1707 8.66 2.91 10 46 182.60 77.50 60 0.00 236.6 19970111 215500.00 220000.00 253.2 69.12 19.17 0 10.77 10.95 836 1817 8.71 3.67 11 54 182.60 77.50 72 0.00 259.1 19970111 215500.00 220000.00 275.2 69.08 19.16 0 10.70 16.75 797 1784 8.75 5.13 13 65 182.60 77.50 85 0.00 281.6 19970111 215500.00 220000.00 297.2 69.05 19.16 0 10.61 34.82 791 1746 8.79 6.63 16 84 182.60 77.50 96 0.00 304.1 19970111 215500.00 220000.00 319.2 69.01 19.15 0 10.53 43.05 794 1794 8.86 10.39 25 132 182.60 77.50 100 0.00 326.6 19970111 215500.00 220000.00 341.2 68.98 19.15 0 10.46 75.59 804 1845 8.97 14.55 36 192 182.60 77.50 100 0.00 349.1 19970111 215500.00 220000.00 363.2 68.94 19.15 0 10.36 -17.28 661 1653 8.98 20.66 40 229 182.60 77.50 100 0.00 371.5 19970111 215500.00 220000.00 385.2 68.90 19.14 0 10.32 24.54 704 1776 9.07 29.83 59 338 182.60 77.50 100 0.00 394.0 19970111 215500.00 220000.00 407.2 68.87 19.14 0 10.28 144.30 666 2105 9.23 44.96 82 613 182.60 77.50 100 0.00 416.5 19970111 215500.00 220000.00 429.2 68.84 19.13 0 10.13 206.82 628 1743 9.31 70.66 143 915 182.60 77.50 100 0.00 439.0 19970111 215500.00 220000.00 451.3 68.80 19.13 0 10.31 -97.66 1024 2969 9.39 78.63 195 1278 182.60 77.50 100 0.00 461.5 19970111 215500.00 220000.00 473.3 68.77 19.13 0 10.14 37.82 1340 2729 9.71 193.75 658 3472 182.60 77.50 100 0.00 484.0 19970111 215500.00 220000.00 495.3 68.74 19.12 0 10.57 -361.41 901 7011 9.60 64.60 149 2757 182.60 77.50 100 0.00 506.4 19970111 215500.00 220000.00 517.3 68.70 19.12 0 9.32 -453.50 3084 137 9.86 406.80 2405 1350 182.60 77.50 100 0.00 528.9 19970111 215500.00 220000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1896 10.21 1137.85 4087 16965 182.60 77.50 100 0.00 551.4 19970111 215500.00 220000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1933 10.22 1368.62 4171 17654 182.60 77.50 100 0.00 573.9 19970111 215500.00 220000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1960 10.24 1377.04 4415 18376 182.60 77.50 100 0.00 596.4 19970111 220000.00 220500.00 92.9 69.41 19.20 0 10.06 10.15 439 439 9.37 21.72 269 269 182.60 77.50 0 4.57 95.2 19970111 220000.00 220500.00 96.0 69.40 19.20 0 10.53 -18.15 93 258 9.94 13.10 35 202 182.60 77.50 0 3.82 98.3 19970111 220000.00 220500.00 99.1 69.40 19.20 0 10.73 -24.63 157 221 9.60 6.30 18 57 182.60 77.50 0 3.60 101.5 19970111 220000.00 220500.00 102.2 69.39 19.20 0 10.98 -18.73 194 239 9.50 3.94 10 28 182.60 77.50 0 3.38 104.6 19970111 220000.00 220500.00 105.3 69.38 19.20 0 11.05 9.73 263 298 9.46 4.05 10 26 182.60 77.50 0 3.14 107.8 19970111 220000.00 220500.00 108.3 69.38 19.20 0 11.12 6.84 239 286 9.48 3.63 8 23 182.60 77.50 0 2.90 110.9 19970111 220000.00 220500.00 111.4 69.37 19.20 0 11.10 10.57 282 294 9.50 4.13 11 27 182.60 77.50 0 2.66 114.1 19970111 220000.00 220500.00 114.5 69.37 19.20 0 11.10 6.46 300 326 9.54 4.73 12 31 182.60 77.50 0 2.43 117.2 19970111 220000.00 220500.00 117.6 69.36 19.20 0 11.05 -9.11 341 374 9.54 5.90 15 40 182.60 77.50 0 2.21 120.4 19970111 220000.00 220500.00 120.6 69.36 19.20 0 11.01 2.48 390 421 9.58 7.48 21 54 182.60 77.50 0 2.00 123.5 19970111 220000.00 220500.00 123.7 69.35 19.20 0 10.95 3.62 453 471 9.55 9.98 27 67 182.60 77.50 0 1.84 126.7 19970111 220000.00 220500.00 126.8 69.34 19.20 0 10.91 3.74 478 493 9.57 12.10 32 79 182.60 77.50 0 1.69 129.8 19970111 220000.00 220500.00 129.9 69.34 19.20 0 10.88 21.07 528 529 9.61 12.32 41 100 182.60 77.50 0 1.57 132.9 19970111 220000.00 220500.00 132.9 69.33 19.19 0 10.84 -4.26 545 529 9.60 15.83 45 109 182.60 77.50 0 1.46 136.1 19970111 220000.00 220500.00 136.0 69.33 19.19 0 10.86 24.47 521 610 9.62 14.83 44 122 182.60 77.50 0 1.35 139.2 19970111 220000.00 220500.00 139.1 69.32 19.19 0 10.77 33.08 644 564 9.59 18.41 68 145 182.60 77.50 0 1.26 142.4 19970111 220000.00 220500.00 142.2 69.32 19.19 0 10.82 33.27 549 682 9.63 19.63 51 151 182.60 77.50 1 1.17 145.5 19970111 220000.00 220500.00 145.2 69.31 19.19 0 10.73 26.27 558 608 9.61 22.98 62 164 182.60 77.50 2 1.09 148.7 19970111 220000.00 220500.00 148.3 69.31 19.19 0 10.68 1.87 687 687 9.67 27.29 99 243 182.60 77.50 3 1.02 151.8 19970111 220000.00 220500.00 151.4 69.30 19.19 0 10.66 38.42 629 661 9.61 29.09 88 219 182.60 77.50 4 0.94 155.0 19970111 220000.00 220500.00 154.5 69.29 19.19 0 10.66 42.43 748 775 9.65 31.64 113 280 182.60 77.50 5 0.88 158.1 19970111 220000.00 220500.00 157.5 69.29 19.19 0 10.67 59.13 701 791 9.63 28.52 101 269 182.60 77.50 6 0.81 161.3 19970111 220000.00 220500.00 160.6 69.28 19.19 0 10.59 -31.67 826 763 9.67 34.03 163 362 182.60 77.50 7 0.75 164.4 19970111 220000.00 220500.00 163.7 69.28 19.19 0 10.72 -39.24 606 993 9.68 28.24 78 295 182.60 77.50 10 0.68 167.6 19970111 220000.00 220500.00 166.8 69.27 19.19 0 10.67 19.76 591 902 9.65 32.10 90 307 182.60 77.50 12 0.62 170.7 19970111 220000.00 220500.00 169.9 69.27 19.19 0 10.74 -49.54 358 895 9.72 23.19 52 279 182.60 77.50 15 0.57 173.9 19970111 220000.00 220500.00 172.9 69.26 19.19 0 10.57 25.21 662 839 9.69 43.41 141 409 182.60 77.50 18 0.51 177.0 19970111 220000.00 220500.00 176.0 69.26 19.19 0 10.67 70.20 848 1280 9.76 45.98 159 548 182.60 77.50 20 0.46 180.2 19970111 220000.00 220500.00 179.1 69.25 19.18 0 10.69 27.58 575 1211 9.73 37.10 99 452 182.60 77.50 23 0.40 183.3 19970111 220000.00 220500.00 182.2 69.24 19.18 0 10.54 93.22 843 925 9.75 55.52 229 587 182.60 77.50 26 0.35 186.5 19970111 220000.00 220500.00 185.2 69.24 19.18 0 10.48 -184.56 1129 969 9.82 75.60 405 871 182.60 77.50 28 0.30 189.6 19970111 220000.00 220500.00 188.3 69.23 19.18 0 10.62 -48.10 761 1339 9.81 62.52 198 758 182.60 77.50 31 0.25 192.8 19970111 220000.00 220500.00 191.4 69.23 19.18 0 10.58 2.03 657 1098 9.78 59.27 173 636 182.60 77.50 34 0.20 195.9 19970111 220000.00 220500.00 194.5 69.22 19.18 0 10.56 90.27 685 973 9.77 68.18 182 576 182.60 77.50 36 0.15 199.1 19970111 220000.00 220500.00 197.6 69.22 19.18 0 10.65 -16.41 523 1342 9.82 52.49 123 671 182.60 77.50 39 0.10 202.2 19970111 220000.00 220500.00 200.6 69.21 19.18 0 10.55 17.62 827 1095 9.85 80.85 270 817 182.60 77.50 41 0.06 205.3 19970111 220000.00 220500.00 203.7 69.21 19.18 0 10.60 33.07 638 1378 9.86 69.62 178 836 182.60 77.50 43 0.02 208.5 19970111 220000.00 220500.00 206.8 69.20 19.18 0 10.63 5.63 983 1404 9.89 83.78 305 970 182.60 77.50 45 0.00 211.6 19970111 220000.00 220500.00 209.9 69.20 19.18 0 10.71 112.83 400 1220 9.83 43.61 81 525 182.60 77.50 47 0.00 214.8 19970111 220000.00 220500.00 212.9 69.19 19.18 0 10.74 43.85 721 1548 9.87 60.48 165 751 182.60 77.50 49 0.00 217.9 19970111 220000.00 220500.00 216.0 69.19 19.18 0 10.62 160.99 1086 1298 9.94 89.10 382 1041 182.60 77.50 51 0.00 221.1 19970111 220000.00 220500.00 219.1 69.18 19.18 0 10.62 -1.88 712 1262 9.90 85.36 231 880 182.60 77.50 53 0.00 224.2 19970111 220000.00 220500.00 222.2 69.17 19.17 0 10.77 -22.91 475 1515 9.94 49.57 102 706 182.60 77.50 55 0.00 227.4 19970111 220000.00 220500.00 225.3 69.17 19.17 0 10.62 42.71 971 1626 9.96 110.05 351 1273 182.60 77.50 56 0.00 230.5 19970111 220000.00 220500.00 228.3 69.16 19.17 0 10.55 -13.53 1343 1116 9.96 113.84 617 1243 182.60 77.50 58 0.00 233.7 19970111 220000.00 220500.00 231.4 69.16 19.17 0 10.68 -158.96 699 1313 9.93 77.35 187 775 182.60 77.50 60 0.00 236.8 19970111 220000.00 220500.00 234.5 69.15 19.17 0 10.60 13.37 366 1276 9.97 77.09 127 968 182.60 77.50 62 0.00 240.0 19970111 220000.00 220500.00 237.6 69.15 19.17 0 10.70 95.31 351 1297 9.96 57.56 96 764 182.60 77.50 64 0.00 243.1 19970111 220000.00 220500.00 240.6 69.14 19.17 0 10.55 65.84 1329 1342 10.00 151.50 656 1529 182.60 77.50 65 0.00 246.3 19970111 220000.00 220500.00 243.7 69.14 19.17 0 10.76 -92.39 614 1505 9.96 73.98 145 779 182.60 77.50 67 0.00 249.4 19970111 220000.00 220500.00 246.8 69.13 19.17 0 10.74 21.06 563 1477 9.99 70.72 147 841 182.60 77.50 68 0.00 252.6 19970111 220000.00 220500.00 249.9 69.13 19.17 0 10.76 32.97 476 1416 9.98 63.09 119 762 182.60 77.50 70 0.00 255.7 19970111 220000.00 220500.00 253.0 69.12 19.17 0 10.59 66.68 736 1109 9.96 115.48 276 924 182.60 77.50 72 0.00 258.9 19970111 220000.00 220500.00 256.0 69.12 19.17 0 10.83 -238.16 793 2124 10.07 81.99 199 1164 182.60 77.50 74 0.00 262.0 19970111 220000.00 220500.00 259.1 69.11 19.17 1 10.77 124.60 518 1881 10.04 77.75 144 1168 182.60 77.50 76 0.00 265.2 19970111 220000.00 220500.00 262.2 69.11 19.17 2 10.18 -0.00 915 1179 10.19 531.57 1474 4359 182.60 77.50 78 0.00 268.3 19970111 220000.00 220500.00 265.3 69.10 19.17 0 10.30 369.54 570 741 9.98 194.39 445 1327 182.60 77.50 80 0.00 271.5 19970111 220000.00 220500.00 268.4 69.10 19.16 2 10.14 -0.00 935 1209 10.29 609.45 2055 6272 182.60 77.50 81 0.00 274.6 19970111 220000.00 220500.00 271.4 69.09 19.16 2 10.22 -0.00 945 1224 10.23 505.56 1502 4656 182.60 77.50 83 0.00 277.7 19970111 220000.00 220500.00 143.3 69.31 19.19 0 10.86 8.82 545 540 8.52 1.00 4 9 182.60 77.50 1 1.14 146.7 19970111 220000.00 220500.00 165.3 69.27 19.19 0 10.72 14.85 633 834 8.42 1.31 5 15 182.60 77.50 11 0.65 169.2 19970111 220000.00 220500.00 187.2 69.24 19.18 0 10.66 13.48 666 1064 8.52 1.93 8 29 182.60 77.50 30 0.27 191.7 19970111 220000.00 220500.00 209.2 69.20 19.18 0 10.66 10.38 782 1285 8.59 2.75 12 44 182.60 77.50 47 0.00 214.1 19970111 220000.00 220500.00 231.2 69.16 19.17 0 10.70 20.50 860 1547 8.70 3.57 13 53 182.60 77.50 60 0.00 236.6 19970111 220000.00 220500.00 253.2 69.12 19.17 0 10.70 26.42 838 1613 8.75 4.43 14 62 182.60 77.50 72 0.00 259.1 19970111 220000.00 220500.00 275.2 69.08 19.16 0 10.61 28.75 799 1556 8.76 5.74 16 76 182.60 77.50 85 0.00 281.6 19970111 220000.00 220500.00 297.2 69.05 19.16 0 10.53 40.59 763 1509 8.81 8.61 21 99 182.60 77.50 96 0.00 304.1 19970111 220000.00 220500.00 319.2 69.01 19.15 0 10.43 51.65 783 1468 8.83 12.70 30 132 182.60 77.50 100 0.00 326.6 19970111 220000.00 220500.00 341.2 68.98 19.15 0 10.33 41.85 868 1461 8.97 21.56 50 207 182.60 77.50 100 0.00 349.1 19970111 220000.00 220500.00 363.2 68.94 19.15 0 10.22 83.09 756 1276 9.05 28.18 72 294 182.60 77.50 100 0.00 371.5 19970111 220000.00 220500.00 385.2 68.90 19.14 0 10.07 82.97 897 974 9.15 42.45 136 399 182.60 77.50 100 0.00 394.0 19970111 220000.00 220500.00 407.2 68.87 19.14 0 9.98 3.46 591 788 9.15 53.78 131 434 182.60 77.50 100 0.00 416.5 19970111 220000.00 220500.00 429.2 68.84 19.13 0 10.24 95.97 439 1917 9.26 41.13 71 710 182.60 77.50 100 0.00 439.0 19970111 220000.00 220500.00 451.3 68.80 19.13 0 9.97 261.48 591 1133 9.35 94.85 204 948 182.60 77.50 100 0.00 461.5 19970111 220000.00 220500.00 473.3 68.77 19.13 0 10.02 177.73 77 938 9.40 18.76 12 356 182.60 77.50 100 0.00 484.0 19970111 220000.00 220500.00 495.3 68.74 19.12 2 9.89 88.87 769 5160 10.18 1598.39 2279 22820 182.60 77.50 100 0.00 506.4 19970111 220000.00 220500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1855 10.20 1043.59 3901 16631 182.60 77.50 100 0.00 528.9 19970111 220000.00 220500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1894 10.21 1282.33 4073 16982 182.60 77.50 100 0.00 551.4 19970111 220000.00 220500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1932 10.23 1336.85 4373 17994 182.60 77.50 100 0.00 573.9 19970111 220000.00 220500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1959 10.24 1476.34 4449 18532 182.60 77.50 100 0.00 596.4 19970111 220500.00 221000.00 92.9 69.41 19.20 0 10.10 28.86 255 255 9.38 14.33 196 196 182.60 77.50 0 4.37 95.2 19970111 220500.00 221000.00 96.0 69.40 19.20 0 10.16 14.91 300 93 9.61 11.15 114 139 182.60 77.50 0 3.82 98.3 19970111 220500.00 221000.00 99.1 69.40 19.20 0 10.75 -6.37 181 207 9.56 5.94 18 48 182.60 77.50 0 3.60 101.5 19970111 220500.00 221000.00 102.2 69.39 19.20 0 10.98 -0.55 215 228 9.51 4.23 11 28 182.60 77.50 0 3.38 104.6 19970111 220500.00 221000.00 105.3 69.38 19.20 0 11.10 13.10 240 272 9.50 3.93 9 24 182.60 77.50 0 3.14 107.8 19970111 220500.00 221000.00 108.3 69.38 19.20 0 11.17 20.94 222 274 9.54 3.39 8 22 182.60 77.50 0 2.90 110.9 19970111 220500.00 221000.00 111.4 69.37 19.20 0 11.16 10.29 240 274 9.50 3.76 8 21 182.60 77.50 0 2.66 114.1 19970111 220500.00 221000.00 114.5 69.37 19.20 0 11.15 -14.68 271 322 9.55 4.32 11 29 182.60 77.50 0 2.43 117.2 19970111 220500.00 221000.00 117.6 69.36 19.20 0 11.12 -4.19 323 363 9.54 5.35 13 34 182.60 77.50 0 2.21 120.4 19970111 220500.00 221000.00 120.6 69.36 19.20 0 11.05 -7.91 393 417 9.58 6.99 20 51 182.60 77.50 0 2.00 123.5 19970111 220500.00 221000.00 123.7 69.35 19.20 0 10.98 -3.08 467 449 9.59 8.91 28 66 182.60 77.50 0 1.84 126.7 19970111 220500.00 221000.00 126.8 69.34 19.20 0 10.96 0.40 469 501 9.63 10.01 30 79 182.60 77.50 0 1.69 129.8 19970111 220500.00 221000.00 129.9 69.34 19.20 0 10.98 -24.24 463 600 9.66 10.94 30 92 182.60 77.50 0 1.57 132.9 19970111 220500.00 221000.00 132.9 69.33 19.19 0 10.87 15.82 637 565 9.61 16.00 54 118 182.60 77.50 0 1.46 136.1 19970111 220500.00 221000.00 136.0 69.33 19.19 0 10.89 18.45 569 625 9.67 16.07 48 129 182.60 77.50 0 1.35 139.2 19970111 220500.00 221000.00 139.1 69.32 19.19 0 10.77 -1.66 688 561 9.65 21.37 78 161 182.60 77.50 0 1.26 142.4 19970111 220500.00 221000.00 142.2 69.32 19.19 0 10.75 2.06 695 635 9.65 22.69 81 186 182.60 77.50 1 1.17 145.5 19970111 220500.00 221000.00 145.2 69.31 19.19 0 10.78 7.32 621 746 9.66 21.85 69 194 182.60 77.50 2 1.09 148.7 19970111 220500.00 221000.00 148.3 69.31 19.19 0 10.71 4.17 683 717 9.62 27.44 89 222 182.60 77.50 3 1.02 151.8 19970111 220500.00 221000.00 151.4 69.30 19.19 0 10.67 -18.60 823 794 9.69 34.33 130 309 182.60 77.50 4 0.94 155.0 19970111 220500.00 221000.00 154.5 69.29 19.19 0 10.70 -10.45 566 865 9.68 26.42 80 278 182.60 77.50 5 0.88 158.1 19970111 220500.00 221000.00 157.5 69.29 19.19 0 10.64 -24.23 712 830 9.70 35.42 123 341 182.60 77.50 6 0.81 161.3 19970111 220500.00 221000.00 160.6 69.28 19.19 0 10.65 28.95 566 956 9.71 33.39 94 360 182.60 77.50 7 0.75 164.4 19970111 220500.00 221000.00 163.7 69.28 19.19 0 10.63 -21.43 1099 1126 9.72 48.27 218 540 182.60 77.50 10 0.68 167.6 19970111 220500.00 221000.00 166.8 69.27 19.19 0 10.65 -36.79 564 1023 9.70 37.40 98 394 182.60 77.50 12 0.62 170.7 19970111 220500.00 221000.00 169.9 69.27 19.19 0 10.59 -7.10 819 984 9.74 48.11 182 514 182.60 77.50 15 0.57 173.9 19970111 220500.00 221000.00 172.9 69.26 19.19 0 10.67 -27.34 715 1358 9.74 42.03 126 529 182.60 77.50 18 0.51 177.0 19970111 220500.00 221000.00 176.0 69.26 19.19 0 10.60 -68.37 726 1078 9.75 49.09 163 547 182.60 77.50 20 0.46 180.2 19970111 220500.00 221000.00 179.1 69.25 19.18 0 10.68 53.81 524 1141 9.73 37.46 90 429 182.60 77.50 23 0.40 183.3 19970111 220500.00 221000.00 182.2 69.24 19.18 0 10.51 1.17 867 991 9.79 59.38 272 737 182.60 77.50 26 0.35 186.5 19970111 220500.00 221000.00 185.2 69.24 19.18 0 10.64 -23.14 593 1352 9.80 53.11 134 669 182.60 77.50 28 0.30 189.6 19970111 220500.00 221000.00 188.3 69.23 19.18 0 10.50 94.60 786 1096 9.80 76.23 256 806 182.60 77.50 31 0.25 192.8 19970111 220500.00 221000.00 191.4 69.23 19.18 0 10.53 155.77 1064 1137 9.83 78.61 353 887 182.60 77.50 34 0.20 195.9 19970111 220500.00 221000.00 194.5 69.22 19.18 0 10.47 -84.05 1039 1053 9.84 104.97 425 1011 182.60 77.50 36 0.15 199.1 19970111 220500.00 221000.00 197.6 69.22 19.18 0 10.60 15.94 901 1593 9.86 85.32 280 1068 182.60 77.50 39 0.10 202.2 19970111 220500.00 221000.00 200.6 69.21 19.18 0 10.69 -165.76 851 1538 9.86 64.31 196 779 182.60 77.50 41 0.06 205.3 19970111 220500.00 221000.00 203.7 69.21 19.18 0 10.73 34.57 743 1879 9.88 63.75 179 957 182.60 77.50 43 0.02 208.5 19970111 220500.00 221000.00 206.8 69.20 19.18 0 10.79 -15.26 619 1797 9.88 48.55 121 745 182.60 77.50 45 0.00 211.6 19970111 220500.00 221000.00 209.9 69.20 19.18 0 10.73 153.96 757 1976 9.94 72.27 187 1054 182.60 77.50 47 0.00 214.8 19970111 220500.00 221000.00 212.9 69.19 19.18 0 10.71 -28.85 686 1415 9.89 61.04 159 713 182.60 77.50 49 0.00 217.9 19970111 220500.00 221000.00 216.0 69.19 19.18 0 10.74 -56.05 770 1430 9.90 63.28 173 701 182.60 77.50 51 0.00 221.1 19970111 220500.00 221000.00 219.1 69.18 19.18 0 10.68 62.35 774 1249 9.88 71.34 200 710 182.60 77.50 53 0.00 224.2 19970111 220500.00 221000.00 222.2 69.17 19.17 0 10.78 -72.37 863 1899 9.94 71.56 206 962 182.60 77.50 55 0.00 227.4 19970111 220500.00 221000.00 225.3 69.17 19.17 0 10.73 46.47 1049 1910 9.94 94.33 299 1156 182.60 77.50 56 0.00 230.5 19970111 220500.00 221000.00 228.3 69.16 19.17 0 10.80 -84.00 737 2250 10.03 76.05 190 1246 182.60 77.50 58 0.00 233.7 19970111 220500.00 221000.00 231.4 69.16 19.17 0 10.84 105.16 695 2178 10.00 60.24 143 983 182.60 77.50 60 0.00 236.8 19970111 220500.00 221000.00 234.5 69.15 19.17 0 10.80 -149.23 381 1947 10.00 48.94 92 1067 182.60 77.50 62 0.00 240.0 19970111 220500.00 221000.00 237.6 69.15 19.17 0 10.71 -70.45 676 1714 9.99 87.05 207 1117 182.60 77.50 64 0.00 243.1 19970111 220500.00 221000.00 240.6 69.14 19.17 0 10.70 7.28 1073 1810 10.05 111.59 372 1406 182.60 77.50 65 0.00 246.3 19970111 220500.00 221000.00 243.7 69.14 19.17 0 10.39 111.17 838 883 9.99 163.77 572 1423 182.60 77.50 67 0.00 249.4 19970111 220500.00 221000.00 246.8 69.13 19.17 0 10.80 -3.01 1019 1846 10.05 86.65 270 1081 182.60 77.50 68 0.00 252.6 19970111 220500.00 221000.00 249.9 69.13 19.17 0 10.64 114.60 703 1313 9.99 102.83 249 1012 182.60 77.50 70 0.00 255.7 19970111 220500.00 221000.00 253.0 69.12 19.17 0 10.63 -367.84 432 1243 9.98 86.34 146 920 182.60 77.50 72 0.00 258.9 19970111 220500.00 221000.00 256.0 69.12 19.17 0 10.82 56.37 961 3110 10.12 114.67 282 2015 182.60 77.50 74 0.00 262.0 19970111 220500.00 221000.00 259.1 69.11 19.17 0 10.84 24.91 674 2211 10.07 77.97 166 1190 182.60 77.50 76 0.00 265.2 19970111 220500.00 221000.00 262.2 69.11 19.17 0 10.71 6.61 376 1212 10.02 68.43 111 784 182.60 77.50 78 0.00 268.3 19970111 220500.00 221000.00 265.3 69.10 19.17 0 10.70 -3.07 924 2055 10.11 143.10 381 1849 182.60 77.50 80 0.00 271.5 19970111 220500.00 221000.00 268.4 69.10 19.16 0 10.65 -203.92 1193 1399 10.10 163.24 499 1389 182.60 77.50 81 0.00 274.6 19970111 220500.00 221000.00 271.4 69.09 19.16 3 9.84 328.97 791 8 9.10 142.66 216 5 182.60 77.50 83 0.00 277.7 19970111 220500.00 221000.00 143.3 69.31 19.19 0 10.87 3.85 561 520 8.49 1.00 3 8 182.60 77.50 1 1.14 146.7 19970111 220500.00 221000.00 165.3 69.27 19.19 0 10.72 12.94 665 899 8.44 1.41 5 16 182.60 77.50 11 0.65 169.2 19970111 220500.00 221000.00 187.2 69.24 19.18 0 10.65 34.95 705 1193 8.49 2.19 7 28 182.60 77.50 30 0.27 191.7 19970111 220500.00 221000.00 209.2 69.20 19.18 0 10.70 31.14 790 1554 8.60 2.96 9 41 182.60 77.50 47 0.00 214.1 19970111 220500.00 221000.00 231.2 69.16 19.17 0 10.77 22.67 805 1872 8.69 3.21 10 52 182.60 77.50 60 0.00 236.6 19970111 220500.00 221000.00 253.2 69.12 19.17 0 10.75 19.34 820 1933 8.73 4.04 12 63 182.60 77.50 72 0.00 259.1 19970111 220500.00 221000.00 275.2 69.08 19.16 0 10.69 30.24 783 1983 8.77 5.39 14 81 182.60 77.50 85 0.00 281.6 19970111 220500.00 221000.00 297.2 69.05 19.16 0 10.58 24.97 794 1862 8.80 8.54 20 109 182.60 77.50 96 0.00 304.1 19970111 220500.00 221000.00 319.2 69.01 19.15 0 10.48 25.33 827 1831 8.89 12.27 32 164 182.60 77.50 100 0.00 326.6 19970111 220500.00 221000.00 341.2 68.98 19.15 0 10.41 33.39 792 1989 8.97 18.91 43 250 182.60 77.50 100 0.00 349.1 19970111 220500.00 221000.00 363.2 68.94 19.15 0 10.35 92.13 989 2345 9.13 33.58 90 492 182.60 77.50 100 0.00 371.5 19970111 220500.00 221000.00 385.2 68.90 19.14 0 10.36 24.87 903 3151 9.30 49.18 118 947 182.60 77.50 100 0.00 394.0 19970111 220500.00 221000.00 407.2 68.87 19.14 0 10.27 -112.30 573 2649 9.34 54.30 99 1063 182.60 77.50 100 0.00 416.5 19970111 220500.00 221000.00 429.2 68.84 19.13 0 10.14 145.53 371 1529 9.25 49.35 76 706 182.60 77.50 100 0.00 439.0 19970111 220500.00 221000.00 451.3 68.80 19.13 0 10.23 277.46 177 2250 9.53 53.32 54 1538 182.60 77.50 100 0.00 461.5 19970111 220500.00 221000.00 473.3 68.77 19.13 0 9.78 1617.57 53 599 8.25 11.46 2 37 182.60 77.50 100 0.00 484.0 19970111 220500.00 221000.00 495.3 68.74 19.12 2 9.75 808.79 757 4764 10.41 4374.14 5146 -9999 182.60 77.50 100 0.00 506.4 19970111 220500.00 221000.00 517.3 68.70 19.12 2 9.73 -0.00 1460 1853 10.48 5056.92 6538 22143 182.60 77.50 100 0.00 528.9 19970111 220500.00 221000.00 539.4 68.67 19.11 2 9.73 -0.00 1460 1893 10.48 5408.19 6715 22576 182.60 77.50 100 0.00 551.4 19970111 220500.00 221000.00 561.4 68.64 19.11 2 9.74 -0.00 1460 1931 10.24 1288.00 4187 17108 182.60 77.50 100 0.00 573.9 19970111 220500.00 221000.00 583.4 68.61 19.11 2 9.73 -0.00 1460 1959 10.23 1245.85 4296 17503 182.60 77.50 100 0.00 596.4 19970111 221000.00 221500.00 92.9 69.41 19.20 0 9.99 2.15 105 105 8.91 14.56 37 37 182.60 77.50 0 3.76 95.2 19970111 221000.00 221500.00 96.0 69.40 19.20 0 10.46 4.60 80 215 9.99 12.02 38 213 182.60 77.50 0 3.82 98.3 19970111 221000.00 221500.00 99.1 69.40 19.20 0 10.66 -22.20 169 209 9.55 6.90 20 57 182.60 77.50 0 3.60 101.5 19970111 221000.00 221500.00 102.2 69.39 19.20 0 10.88 -16.41 229 204 9.46 4.02 14 30 182.60 77.50 0 3.38 104.6 19970111 221000.00 221500.00 105.3 69.38 19.20 0 11.01 20.03 254 260 9.47 4.01 11 27 182.60 77.50 0 3.14 107.8 19970111 221000.00 221500.00 108.3 69.38 19.20 0 11.07 20.12 236 250 9.49 3.49 9 23 182.60 77.50 0 2.90 110.9 19970111 221000.00 221500.00 111.4 69.37 19.20 0 11.05 11.22 283 261 9.44 4.26 10 24 182.60 77.50 0 2.66 114.1 19970111 221000.00 221500.00 114.5 69.37 19.20 0 11.04 -2.85 319 315 9.48 5.14 13 31 182.60 77.50 0 2.43 117.2 19970111 221000.00 221500.00 117.6 69.36 19.20 0 10.99 -0.29 358 331 9.53 5.71 19 43 182.60 77.50 0 2.21 120.4 19970111 221000.00 221500.00 120.6 69.36 19.20 0 10.97 28.71 396 398 9.53 7.63 21 51 182.60 77.50 0 2.00 123.5 19970111 221000.00 221500.00 123.7 69.35 19.20 0 10.90 17.82 466 402 9.53 9.97 31 67 182.60 77.50 0 1.84 126.7 19970111 221000.00 221500.00 126.8 69.34 19.20 0 10.87 3.39 470 436 9.56 11.55 34 78 182.60 77.50 0 1.69 129.8 19970111 221000.00 221500.00 129.9 69.34 19.20 0 10.85 18.95 576 493 9.56 13.53 47 99 182.60 77.50 0 1.57 132.9 19970111 221000.00 221500.00 132.9 69.33 19.19 0 10.87 18.40 516 612 9.63 15.11 41 117 182.60 77.50 0 1.46 136.1 19970111 221000.00 221500.00 136.0 69.33 19.19 0 10.80 12.42 617 604 9.58 18.23 59 137 182.60 77.50 0 1.35 139.2 19970111 221000.00 221500.00 139.1 69.32 19.19 0 10.79 18.67 621 719 9.64 20.04 63 173 182.60 77.50 0 1.26 142.4 19970111 221000.00 221500.00 142.2 69.32 19.19 0 10.76 34.32 602 680 9.62 20.53 64 171 182.60 77.50 1 1.17 145.5 19970111 221000.00 221500.00 145.2 69.31 19.19 0 10.77 42.64 588 829 9.66 23.37 70 225 182.60 77.50 2 1.09 148.7 19970111 221000.00 221500.00 148.3 69.31 19.19 0 10.67 4.87 679 707 9.64 30.43 97 242 182.60 77.50 3 1.02 151.8 19970111 221000.00 221500.00 151.4 69.30 19.19 0 10.69 45.06 605 871 9.68 26.70 86 285 182.60 77.50 4 0.94 155.0 19970111 221000.00 221500.00 154.5 69.29 19.19 0 10.63 52.96 629 696 9.66 28.50 101 269 182.60 77.50 5 0.88 158.1 19970111 221000.00 221500.00 157.5 69.29 19.19 0 10.71 35.01 638 861 9.63 26.55 82 252 182.60 77.50 6 0.81 161.3 19970111 221000.00 221500.00 160.6 69.28 19.19 0 10.69 33.62 590 889 9.68 28.51 85 292 182.60 77.50 7 0.75 164.4 19970111 221000.00 221500.00 163.7 69.28 19.19 0 10.68 19.58 551 937 9.69 27.16 84 322 182.60 77.50 10 0.68 167.6 19970111 221000.00 221500.00 166.8 69.27 19.19 0 10.64 -0.48 560 849 9.67 29.92 90 310 182.60 77.50 12 0.62 170.7 19970111 221000.00 221500.00 169.9 69.27 19.19 0 10.51 38.36 889 673 9.67 45.13 207 403 182.60 77.50 15 0.57 173.9 19970111 221000.00 221500.00 172.9 69.26 19.19 0 10.63 48.86 717 1012 9.71 40.44 139 443 182.60 77.50 18 0.51 177.0 19970111 221000.00 221500.00 176.0 69.26 19.19 0 10.68 34.57 411 969 9.73 29.93 68 353 182.60 77.50 20 0.46 180.2 19970111 221000.00 221500.00 179.1 69.25 19.18 0 10.66 47.22 378 1002 9.75 29.71 70 400 182.60 77.50 23 0.40 183.3 19970111 221000.00 221500.00 182.2 69.24 19.18 0 10.54 38.19 675 1041 9.72 56.18 174 588 182.60 77.50 26 0.35 186.5 19970111 221000.00 221500.00 185.2 69.24 19.18 0 10.67 -10.02 541 1124 9.75 39.23 99 446 182.60 77.50 28 0.30 189.6 19970111 221000.00 221500.00 188.3 69.23 19.18 0 10.56 -30.70 640 1021 9.81 64.51 181 646 182.60 77.50 31 0.25 192.8 19970111 221000.00 221500.00 191.4 69.23 19.18 0 10.70 -48.68 390 1411 9.85 41.45 83 645 182.60 77.50 34 0.20 195.9 19970111 221000.00 221500.00 194.5 69.22 19.18 0 10.64 -22.63 644 1192 9.80 56.65 155 618 182.60 77.50 36 0.15 199.1 19970111 221000.00 221500.00 197.6 69.22 19.18 0 10.58 21.13 802 1193 9.81 70.74 244 791 182.60 77.50 39 0.10 202.2 19970111 221000.00 221500.00 200.6 69.21 19.18 0 10.61 18.41 783 981 9.79 57.04 215 597 182.60 77.50 41 0.06 205.3 19970111 221000.00 221500.00 203.7 69.21 19.18 0 10.70 4.44 619 1540 9.85 55.42 138 738 182.60 77.50 43 0.02 208.5 19970111 221000.00 221500.00 206.8 69.20 19.18 0 10.62 28.15 925 1524 9.87 97.05 306 1077 182.60 77.50 45 0.00 211.6 19970111 221000.00 221500.00 209.9 69.20 19.18 0 10.69 -9.12 789 1389 9.83 63.79 191 715 182.60 77.50 47 0.00 214.8 19970111 221000.00 221500.00 212.9 69.19 19.18 0 10.61 -87.65 1108 1231 9.93 92.67 382 985 182.60 77.50 49 0.00 217.9 19970111 221000.00 221500.00 216.0 69.19 19.18 0 10.71 -76.34 912 1411 9.92 79.29 245 836 182.60 77.50 51 0.00 221.1 19970111 221000.00 221500.00 219.1 69.18 19.18 0 10.62 49.46 557 1088 9.90 68.32 174 732 182.60 77.50 53 0.00 224.2 19970111 221000.00 221500.00 222.2 69.17 19.17 0 10.61 -55.25 704 1269 9.93 94.23 234 927 182.60 77.50 55 0.00 227.4 19970111 221000.00 221500.00 225.3 69.17 19.17 0 10.71 68.79 605 1539 9.92 70.82 158 860 182.60 77.50 56 0.00 230.5 19970111 221000.00 221500.00 228.3 69.16 19.17 0 10.64 -127.44 646 1128 9.89 72.26 175 673 182.60 77.50 58 0.00 233.7 19970111 221000.00 221500.00 231.4 69.16 19.17 0 10.59 312.73 1204 1273 9.98 103.56 509 1246 182.60 77.50 60 0.00 236.8 19970111 221000.00 221500.00 234.5 69.15 19.17 0 10.59 -212.91 527 922 9.91 79.18 169 649 182.60 77.50 62 0.00 240.0 19970111 221000.00 221500.00 237.6 69.15 19.17 0 10.35 -96.15 1207 674 10.01 144.92 851 1328 182.60 77.50 64 0.00 243.1 19970111 221000.00 221500.00 240.6 69.14 19.17 0 10.52 356.34 838 932 9.96 111.87 380 980 182.60 77.50 65 0.00 246.3 19970111 221000.00 221500.00 243.7 69.14 19.17 0 10.79 0.71 641 1709 9.99 66.89 143 853 182.60 77.50 67 0.00 249.4 19970111 221000.00 221500.00 246.8 69.13 19.17 0 10.69 -63.76 828 1321 9.98 96.47 257 906 182.60 77.50 68 0.00 252.6 19970111 221000.00 221500.00 249.9 69.13 19.17 0 10.57 -346.11 1570 1316 10.00 168.49 682 1343 182.60 77.50 70 0.00 255.7 19970111 221000.00 221500.00 253.0 69.12 19.17 0 10.66 123.80 420 1443 10.02 84.75 142 1074 182.60 77.50 72 0.00 258.9 19970111 221000.00 221500.00 256.0 69.12 19.17 0 10.44 -233.01 2834 1004 10.20 238.02 2402 2696 182.60 77.50 74 0.00 262.0 19970111 221000.00 221500.00 259.1 69.11 19.17 2 10.12 -0.00 904 1159 10.23 548.76 1866 5666 182.60 77.50 76 0.00 265.2 19970111 221000.00 221500.00 262.2 69.11 19.17 0 10.61 -89.02 737 1169 9.95 120.42 256 885 182.60 77.50 78 0.00 268.3 19970111 221000.00 221500.00 265.3 69.10 19.17 0 10.72 108.85 421 1229 10.01 69.17 122 783 182.60 77.50 80 0.00 271.5 19970111 221000.00 221500.00 268.4 69.10 19.16 3 9.78 549.08 1074 11 9.33 227.42 654 17 182.60 77.50 81 0.00 274.6 19970111 221000.00 221500.00 271.4 69.09 19.16 0 10.65 131.31 888 2216 9.94 145.65 200 1024 182.60 77.50 83 0.00 277.7 19970111 221000.00 221500.00 143.3 69.31 19.19 0 10.83 11.79 564 542 8.47 1.00 4 9 182.60 77.50 1 1.14 146.7 19970111 221000.00 221500.00 165.3 69.27 19.19 0 10.72 19.28 619 841 8.41 1.40 5 15 182.60 77.50 11 0.65 169.2 19970111 221000.00 221500.00 187.2 69.24 19.18 0 10.65 13.78 656 971 8.47 2.05 7 24 182.60 77.50 30 0.27 191.7 19970111 221000.00 221500.00 209.2 69.20 19.18 0 10.66 4.99 782 1186 8.60 2.72 11 38 182.60 77.50 47 0.00 214.1 19970111 221000.00 221500.00 231.2 69.16 19.17 0 10.69 3.34 793 1354 8.69 3.18 11 44 182.60 77.50 60 0.00 236.6 19970111 221000.00 221500.00 253.2 69.12 19.17 0 10.66 -1.37 798 1379 8.75 4.22 15 58 182.60 77.50 72 0.00 259.1 19970111 221000.00 221500.00 275.2 69.08 19.16 0 10.56 10.28 786 1307 8.76 6.39 18 70 182.60 77.50 85 0.00 281.6 19970111 221000.00 221500.00 297.2 69.05 19.16 0 10.47 47.58 740 1301 8.78 8.45 21 88 182.60 77.50 96 0.00 304.1 19970111 221000.00 221500.00 319.2 69.01 19.15 0 10.37 -15.82 776 1281 8.82 13.63 33 130 182.60 77.50 100 0.00 326.6 19970111 221000.00 221500.00 341.2 68.98 19.15 0 10.30 6.14 756 1340 8.95 19.85 47 198 182.60 77.50 100 0.00 349.1 19970111 221000.00 221500.00 363.2 68.94 19.15 0 10.23 -58.78 664 1405 9.04 29.93 63 313 182.60 77.50 100 0.00 371.5 19970111 221000.00 221500.00 385.2 68.90 19.14 0 10.09 -128.06 805 1173 9.18 51.21 132 496 182.60 77.50 100 0.00 394.0 19970111 221000.00 221500.00 407.2 68.87 19.14 0 10.13 -153.54 544 1325 9.18 47.30 88 501 182.60 77.50 100 0.00 416.5 19970111 221000.00 221500.00 429.2 68.84 19.13 0 9.98 -92.61 513 1121 9.28 79.80 152 781 182.60 77.50 100 0.00 439.0 19970111 221000.00 221500.00 451.3 68.80 19.13 0 9.80 -621.23 465 583 9.27 81.76 190 622 182.60 77.50 100 0.00 461.5 19970111 221000.00 221500.00 473.3 68.77 19.13 2 9.75 -310.61 963 1186 9.80 342.92 1128 4233 182.60 77.50 100 0.00 484.0 19970111 221000.00 221500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1809 10.20 907.19 3761 15977 182.60 77.50 100 0.00 506.4 19970111 221000.00 221500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1850 10.20 1126.54 3841 16319 182.60 77.50 100 0.00 528.9 19970111 221000.00 221500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1891 10.21 1227.61 4086 17077 182.60 77.50 100 0.00 551.4 19970111 221000.00 221500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1930 10.22 1346.08 4261 17775 182.60 77.50 100 0.00 573.9 19970111 221000.00 221500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1958 10.25 1529.72 4548 18686 182.60 77.50 100 0.00 596.4 19970111 221500.00 222000.00 92.9 69.41 19.20 0 9.83 48.87 109 109 8.98 20.74 57 57 182.60 77.50 0 3.69 95.2 19970111 221500.00 222000.00 96.0 69.40 19.20 0 10.26 -1.98 89 179 9.95 13.91 64 283 182.60 77.50 0 3.82 98.3 19970111 221500.00 222000.00 99.1 69.40 19.20 0 10.61 3.11 151 233 9.58 7.72 24 80 182.60 77.50 0 3.60 101.5 19970111 221500.00 222000.00 102.2 69.39 19.20 0 10.83 -8.24 171 241 9.50 5.06 14 42 182.60 77.50 0 3.38 104.6 19970111 221500.00 222000.00 105.3 69.38 19.20 0 10.90 18.01 245 274 9.48 4.92 15 39 182.60 77.50 0 3.14 107.8 19970111 221500.00 222000.00 108.3 69.38 19.20 0 10.96 15.27 242 259 9.51 4.34 14 33 182.60 77.50 0 2.90 110.9 19970111 221500.00 222000.00 111.4 69.37 19.20 0 10.94 8.92 278 264 9.51 4.68 16 36 182.60 77.50 0 2.66 114.1 19970111 221500.00 222000.00 114.5 69.37 19.20 0 10.95 -2.30 297 323 9.53 5.52 16 41 182.60 77.50 0 2.43 117.2 19970111 221500.00 222000.00 117.6 69.36 19.20 0 10.92 6.22 331 370 9.55 6.62 21 55 182.60 77.50 0 2.21 120.4 19970111 221500.00 222000.00 120.6 69.36 19.20 0 10.84 13.95 370 388 9.53 9.75 26 65 182.60 77.50 0 2.00 123.5 19970111 221500.00 222000.00 123.7 69.35 19.20 0 10.83 14.76 427 463 9.56 10.89 34 87 182.60 77.50 0 1.84 126.7 19970111 221500.00 222000.00 126.8 69.34 19.20 0 10.83 49.69 430 557 9.59 12.42 37 111 182.60 77.50 0 1.69 129.8 19970111 221500.00 222000.00 129.9 69.34 19.20 0 10.72 -23.32 509 502 9.57 14.92 56 130 182.60 77.50 0 1.57 132.9 19970111 221500.00 222000.00 132.9 69.33 19.19 0 10.71 14.24 550 546 9.58 19.23 59 143 182.60 77.50 0 1.46 136.1 19970111 221500.00 222000.00 136.0 69.33 19.19 0 10.67 15.00 550 546 9.59 19.49 70 168 182.60 77.50 0 1.35 139.2 19970111 221500.00 222000.00 139.1 69.32 19.19 0 10.68 63.86 501 668 9.62 22.24 64 198 182.60 77.50 0 1.26 142.4 19970111 221500.00 222000.00 142.2 69.32 19.19 0 10.57 33.99 706 531 9.60 27.69 123 232 182.60 77.50 1 1.17 145.5 19970111 221500.00 222000.00 145.2 69.31 19.19 0 10.70 45.34 532 790 9.63 22.63 70 234 182.60 77.50 2 1.09 148.7 19970111 221500.00 222000.00 148.3 69.31 19.19 0 10.65 4.60 516 729 9.65 26.20 76 248 182.60 77.50 3 1.02 151.8 19970111 221500.00 222000.00 151.4 69.30 19.19 0 10.66 11.87 624 855 9.64 28.74 93 290 182.60 77.50 4 0.94 155.0 19970111 221500.00 222000.00 154.5 69.29 19.19 0 10.63 76.62 568 834 9.64 29.48 87 291 182.60 77.50 5 0.88 158.1 19970111 221500.00 222000.00 157.5 69.29 19.19 0 10.57 8.37 708 829 9.68 36.21 145 396 182.60 77.50 6 0.81 161.3 19970111 221500.00 222000.00 160.6 69.28 19.19 0 10.57 -25.20 721 886 9.63 40.96 140 396 182.60 77.50 7 0.75 164.4 19970111 221500.00 222000.00 163.7 69.28 19.19 0 10.55 42.62 699 941 9.67 43.04 141 444 182.60 77.50 10 0.68 167.6 19970111 221500.00 222000.00 166.8 69.27 19.19 0 10.50 -35.44 488 754 9.69 43.84 118 412 182.60 77.50 12 0.62 170.7 19970111 221500.00 222000.00 169.9 69.27 19.19 0 10.41 -17.39 738 716 9.71 57.35 238 565 182.60 77.50 15 0.57 173.9 19970111 221500.00 222000.00 172.9 69.26 19.19 0 10.51 94.54 555 949 9.71 49.58 141 536 182.60 77.50 18 0.51 177.0 19970111 221500.00 222000.00 176.0 69.26 19.19 0 10.42 26.15 677 984 9.80 70.67 246 827 182.60 77.50 20 0.46 180.2 19970111 221500.00 222000.00 179.1 69.25 19.18 0 10.50 89.13 842 1115 9.72 70.95 238 720 182.60 77.50 23 0.40 183.3 19970111 221500.00 222000.00 182.2 69.24 19.18 0 10.18 91.27 1601 435 9.97 103.71 1094 1208 182.60 77.50 26 0.35 186.5 19970111 221500.00 222000.00 185.2 69.24 19.18 0 10.59 5.14 455 1205 9.77 50.51 108 621 182.60 77.50 28 0.30 189.6 19970111 221500.00 222000.00 188.3 69.23 19.18 0 10.42 54.29 1293 1339 9.91 118.53 646 1608 182.60 77.50 31 0.25 192.8 19970111 221500.00 222000.00 191.4 69.23 19.18 0 10.44 92.28 919 1056 9.82 92.13 353 960 182.60 77.50 34 0.20 195.9 19970111 221500.00 222000.00 194.5 69.22 19.18 0 10.61 -71.45 440 1303 9.81 52.29 113 709 182.60 77.50 36 0.15 199.1 19970111 221500.00 222000.00 197.6 69.22 19.18 0 10.55 -56.56 674 1328 9.84 77.91 222 943 182.60 77.50 39 0.10 202.2 19970111 221500.00 222000.00 200.6 69.21 19.18 0 10.47 187.32 492 813 9.80 71.02 171 622 182.60 77.50 41 0.06 205.3 19970111 221500.00 222000.00 203.7 69.21 19.18 0 10.66 -1.65 409 1321 9.82 47.41 98 678 182.60 77.50 43 0.02 208.5 19970111 221500.00 222000.00 206.8 69.20 19.18 0 10.49 -63.66 556 1163 9.84 91.81 220 971 182.60 77.50 45 0.00 211.6 19970111 221500.00 222000.00 209.9 69.20 19.18 0 10.38 26.23 1191 809 9.90 106.08 687 1204 182.60 77.50 47 0.00 214.8 19970111 221500.00 222000.00 212.9 69.19 19.18 0 10.57 51.98 771 1611 9.94 101.96 308 1370 182.60 77.50 49 0.00 217.9 19970111 221500.00 222000.00 216.0 69.19 19.18 0 10.71 52.50 366 1597 9.91 52.93 92 870 182.60 77.50 51 0.00 221.1 19970111 221500.00 222000.00 219.1 69.18 19.18 0 10.66 181.37 556 1883 9.96 79.34 172 1270 182.60 77.50 53 0.00 224.2 19970111 221500.00 222000.00 222.2 69.17 19.17 0 10.55 38.67 372 1288 9.93 79.24 142 1050 182.60 77.50 55 0.00 227.4 19970111 221500.00 222000.00 225.3 69.17 19.17 0 10.57 -98.02 840 2051 9.99 148.09 331 1728 182.60 77.50 56 0.00 230.5 19970111 221500.00 222000.00 228.3 69.16 19.17 0 10.52 495.35 1493 1711 10.00 179.59 708 1817 182.60 77.50 58 0.00 233.7 19970111 221500.00 222000.00 231.4 69.16 19.17 0 10.33 32.49 434 552 9.86 105.76 241 700 182.60 77.50 60 0.00 236.8 19970111 221500.00 222000.00 234.5 69.15 19.17 0 10.63 -107.80 362 1782 10.01 75.88 136 1464 182.60 77.50 62 0.00 240.0 19970111 221500.00 222000.00 237.6 69.15 19.17 0 10.66 -32.95 535 1439 9.98 84.49 170 989 182.60 77.50 64 0.00 243.1 19970111 221500.00 222000.00 240.6 69.14 19.17 0 10.65 269.07 579 1662 9.98 91.64 181 1129 182.60 77.50 65 0.00 246.3 19970111 221500.00 222000.00 243.7 69.14 19.17 0 10.57 -191.81 748 1918 9.99 153.15 306 1658 182.60 77.50 67 0.00 249.4 19970111 221500.00 222000.00 246.8 69.13 19.17 0 10.75 -50.01 460 2248 10.01 72.40 131 1437 182.60 77.50 68 0.00 252.6 19970111 221500.00 222000.00 249.9 69.13 19.17 0 10.71 24.04 408 2191 10.04 77.03 144 1762 182.60 77.50 70 0.00 255.7 19970111 221500.00 222000.00 253.0 69.12 19.17 0 10.73 38.14 676 3062 10.14 117.95 274 2761 182.60 77.50 72 0.00 258.9 19970111 221500.00 222000.00 256.0 69.12 19.17 0 10.51 -7.01 732 1155 9.77 130.13 166 536 182.60 77.50 74 0.00 262.0 19970111 221500.00 222000.00 259.1 69.11 19.17 0 10.61 -50.74 412 1825 10.07 105.46 180 1748 182.60 77.50 76 0.00 265.2 19970111 221500.00 222000.00 262.2 69.11 19.17 0 10.71 65.53 499 1990 10.07 93.75 157 1438 182.60 77.50 78 0.00 268.3 19970111 221500.00 222000.00 265.3 69.10 19.17 0 10.18 299.29 661 441 9.93 200.23 575 1015 182.60 77.50 80 0.00 271.5 19970111 221500.00 222000.00 268.4 69.10 19.16 2 10.19 -0.00 935 1202 10.25 530.15 1554 4882 182.60 77.50 81 0.00 274.6 19970111 221500.00 222000.00 271.4 69.09 19.16 2 10.00 -0.00 945 1216 10.36 1208.39 3126 9681 182.60 77.50 83 0.00 277.7 19970111 221500.00 222000.00 143.3 69.31 19.19 0 10.71 8.75 506 549 8.90 1.28 10 25 182.60 77.50 1 1.14 146.7 19970111 221500.00 222000.00 165.3 69.27 19.19 0 10.60 13.63 618 824 8.78 1.87 13 40 182.60 77.50 11 0.65 169.2 19970111 221500.00 222000.00 187.2 69.24 19.18 0 10.52 16.87 665 1040 8.73 2.91 16 60 182.60 77.50 30 0.27 191.7 19970111 221500.00 222000.00 209.2 69.20 19.18 0 10.52 21.49 731 1256 8.75 3.91 20 81 182.60 77.50 47 0.00 214.1 19970111 221500.00 222000.00 231.2 69.16 19.17 0 10.53 28.12 781 1429 8.80 5.27 22 98 182.60 77.50 60 0.00 236.6 19970111 221500.00 222000.00 253.2 69.12 19.17 0 10.53 22.67 822 1510 8.82 6.81 26 113 182.60 77.50 72 0.00 259.1 19970111 221500.00 222000.00 275.2 69.08 19.16 0 10.46 23.98 817 1498 8.84 9.83 31 138 182.60 77.50 85 0.00 281.6 19970111 221500.00 222000.00 297.2 69.05 19.16 0 10.35 64.21 796 1296 8.86 13.15 39 153 182.60 77.50 96 0.00 304.1 19970111 221500.00 222000.00 319.2 69.01 19.15 0 10.28 53.03 673 1388 8.94 18.48 46 231 182.60 77.50 100 0.00 326.6 19970111 221500.00 222000.00 341.2 68.98 19.15 0 10.23 35.47 659 1459 9.01 25.92 60 314 182.60 77.50 100 0.00 349.1 19970111 221500.00 222000.00 363.2 68.94 19.15 0 10.09 88.12 894 1409 9.25 56.87 169 683 182.60 77.50 100 0.00 371.5 19970111 221500.00 222000.00 385.2 68.90 19.14 0 10.10 -126.01 602 1587 9.25 60.66 125 773 182.60 77.50 100 0.00 394.0 19970111 221500.00 222000.00 407.2 68.87 19.14 0 10.23 -151.31 431 2432 9.33 52.94 89 1151 182.60 77.50 100 0.00 416.5 19970111 221500.00 222000.00 429.2 68.84 19.13 0 10.21 -226.75 519 2979 9.48 86.20 157 2061 182.60 77.50 100 0.00 439.0 19970111 221500.00 222000.00 451.3 68.80 19.13 0 10.05 276.75 335 1895 9.49 102.47 147 1859 182.60 77.50 100 0.00 461.5 19970111 221500.00 222000.00 473.3 68.77 19.13 2 9.91 138.38 897 3081 9.97 635.62 1426 11395 182.60 77.50 100 0.00 484.0 19970111 221500.00 222000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1806 10.19 1015.51 3663 15472 182.60 77.50 100 0.00 506.4 19970111 221500.00 222000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1848 10.20 1018.70 3815 16065 182.60 77.50 100 0.00 528.9 19970111 221500.00 222000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1889 10.21 1201.60 4077 16951 182.60 77.50 100 0.00 551.4 19970111 221500.00 222000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1929 10.23 1382.12 4192 17964 182.60 77.50 100 0.00 573.9 19970111 221500.00 222000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1958 10.25 1571.92 4637 18941 182.60 77.50 100 0.00 596.4 19970111 222000.00 222500.00 92.9 69.41 19.20 0 9.87 -5.23 136 136 9.14 17.51 109 109 182.60 77.50 0 4.09 95.2 19970111 222000.00 222500.00 96.0 69.40 19.20 0 10.13 -1.37 114 188 9.82 17.93 85 314 182.60 77.50 0 3.82 98.3 19970111 222000.00 222500.00 99.1 69.40 19.20 0 10.38 -25.51 294 172 9.40 10.47 51 83 182.60 77.50 0 3.60 101.5 19970111 222000.00 222500.00 102.2 69.39 19.20 0 10.79 -11.39 220 251 9.44 5.30 15 40 182.60 77.50 0 3.38 104.6 19970111 222000.00 222500.00 105.3 69.38 19.20 0 10.91 5.72 222 256 9.47 4.46 12 32 182.60 77.50 0 3.14 107.8 19970111 222000.00 222500.00 108.3 69.38 19.20 0 11.00 5.86 219 252 9.46 3.89 9 25 182.60 77.50 0 2.90 110.9 19970111 222000.00 222500.00 111.4 69.37 19.20 0 10.99 3.03 283 284 9.42 4.69 12 28 182.60 77.50 0 2.66 114.1 19970111 222000.00 222500.00 114.5 69.37 19.20 0 10.98 -2.50 311 309 9.48 5.59 15 35 182.60 77.50 0 2.43 117.2 19970111 222000.00 222500.00 117.6 69.36 19.20 0 10.94 -10.18 355 340 9.47 6.45 18 42 182.60 77.50 0 2.21 120.4 19970111 222000.00 222500.00 120.6 69.36 19.20 0 10.94 -6.32 358 399 9.50 7.01 19 51 182.60 77.50 0 2.00 123.5 19970111 222000.00 222500.00 123.7 69.35 19.20 0 10.91 -9.29 403 459 9.54 9.96 26 70 182.60 77.50 0 1.84 126.7 19970111 222000.00 222500.00 126.8 69.34 19.20 0 10.86 -22.39 473 489 9.56 11.17 35 89 182.60 77.50 0 1.69 129.8 19970111 222000.00 222500.00 129.9 69.34 19.20 0 10.83 8.89 461 520 9.54 13.97 36 95 182.60 77.50 0 1.57 132.9 19970111 222000.00 222500.00 132.9 69.33 19.19 0 10.76 -16.70 506 503 9.60 15.66 52 125 182.60 77.50 0 1.46 136.1 19970111 222000.00 222500.00 136.0 69.33 19.19 0 10.80 20.28 461 605 9.61 15.81 42 130 182.60 77.50 0 1.35 139.2 19970111 222000.00 222500.00 139.1 69.32 19.19 0 10.70 22.49 631 620 9.62 20.59 81 192 182.60 77.50 0 1.26 142.4 19970111 222000.00 222500.00 142.2 69.32 19.19 0 10.65 -0.04 669 584 9.60 25.39 91 198 182.60 77.50 1 1.17 145.5 19970111 222000.00 222500.00 145.2 69.31 19.19 0 10.66 25.25 582 649 9.63 25.22 81 216 182.60 77.50 2 1.09 148.7 19970111 222000.00 222500.00 148.3 69.31 19.19 0 10.65 51.25 574 625 9.60 24.17 80 204 182.60 77.50 3 1.02 151.8 19970111 222000.00 222500.00 151.4 69.30 19.19 0 10.67 28.95 617 779 9.63 27.98 83 247 182.60 77.50 4 0.94 155.0 19970111 222000.00 222500.00 154.5 69.29 19.19 0 10.52 54.59 763 586 9.64 35.93 157 311 182.60 77.50 5 0.88 158.1 19970111 222000.00 222500.00 157.5 69.29 19.19 0 10.51 -28.50 1000 820 9.67 48.20 241 490 182.60 77.50 6 0.81 161.3 19970111 222000.00 222500.00 160.6 69.28 19.19 0 10.53 49.53 797 778 9.65 44.66 169 399 182.60 77.50 7 0.75 164.4 19970111 222000.00 222500.00 163.7 69.28 19.19 0 10.56 -36.06 577 780 9.66 40.19 106 336 182.60 77.50 10 0.68 167.6 19970111 222000.00 222500.00 166.8 69.27 19.19 0 10.40 -5.29 745 570 9.66 51.09 228 442 182.60 77.50 12 0.62 170.7 19970111 222000.00 222500.00 169.9 69.27 19.19 0 10.63 25.56 887 1237 9.73 46.65 176 563 182.60 77.50 15 0.57 173.9 19970111 222000.00 222500.00 172.9 69.26 19.19 0 10.43 20.21 802 773 9.73 58.34 261 612 182.60 77.50 18 0.51 177.0 19970111 222000.00 222500.00 176.0 69.26 19.19 0 10.64 183.72 515 1191 9.77 44.01 107 536 182.60 77.50 20 0.46 180.2 19970111 222000.00 222500.00 179.1 69.25 19.18 0 10.52 -38.68 464 820 9.71 47.37 109 431 182.60 77.50 23 0.40 183.3 19970111 222000.00 222500.00 182.2 69.24 19.18 0 10.45 78.20 595 930 9.78 70.21 198 703 182.60 77.50 26 0.35 186.5 19970111 222000.00 222500.00 185.2 69.24 19.18 0 10.45 43.58 956 970 9.83 78.62 377 925 182.60 77.50 28 0.30 189.6 19970111 222000.00 222500.00 188.3 69.23 19.18 0 10.65 65.65 351 1065 9.82 36.04 76 495 182.60 77.50 31 0.25 192.8 19970111 222000.00 222500.00 191.4 69.23 19.18 0 10.48 95.76 565 965 9.77 74.11 189 702 182.60 77.50 34 0.20 195.9 19970111 222000.00 222500.00 194.5 69.22 19.18 0 10.46 105.82 424 728 9.75 62.13 141 527 182.60 77.50 36 0.15 199.1 19970111 222000.00 222500.00 197.6 69.22 19.18 0 10.53 149.82 536 1029 9.80 68.33 169 697 182.60 77.50 39 0.10 202.2 19970111 222000.00 222500.00 200.6 69.21 19.18 0 10.41 319.14 273 653 9.80 62.00 105 539 182.60 77.50 41 0.06 205.3 19970111 222000.00 222500.00 203.7 69.21 19.18 0 10.46 183.92 1313 1202 9.93 117.45 647 1450 182.60 77.50 43 0.02 208.5 19970111 222000.00 222500.00 206.8 69.20 19.18 0 10.16 114.33 522 367 9.81 98.59 369 691 182.60 77.50 45 0.00 211.6 19970111 222000.00 222500.00 209.9 69.20 19.18 0 10.43 -1.17 262 673 9.82 70.76 101 553 182.60 77.50 47 0.00 214.8 19970111 222000.00 222500.00 212.9 69.19 19.18 0 10.51 61.36 571 971 9.89 84.94 222 824 182.60 77.50 49 0.00 217.9 19970111 222000.00 222500.00 216.0 69.19 19.18 0 10.35 -43.71 956 709 9.85 123.20 524 976 182.60 77.50 51 0.00 221.1 19970111 222000.00 222500.00 219.1 69.18 19.18 0 10.67 7.43 413 1397 9.92 61.75 108 786 182.60 77.50 53 0.00 224.2 19970111 222000.00 222500.00 222.2 69.17 19.17 0 10.62 45.01 939 1743 9.99 123.02 368 1474 182.60 77.50 55 0.00 227.4 19970111 222000.00 222500.00 225.3 69.17 19.17 0 10.69 -65.15 924 2121 10.02 110.85 314 1570 182.60 77.50 56 0.00 230.5 19970111 222000.00 222500.00 228.3 69.16 19.17 0 10.59 -85.61 1273 1803 10.10 176.98 676 2176 182.60 77.50 58 0.00 233.7 19970111 222000.00 222500.00 231.4 69.16 19.17 0 10.78 -57.27 519 2138 10.05 65.42 142 1291 182.60 77.50 60 0.00 236.8 19970111 222000.00 222500.00 234.5 69.15 19.17 0 10.70 -155.44 777 1677 9.99 93.90 237 1116 182.60 77.50 62 0.00 240.0 19970111 222000.00 222500.00 237.6 69.15 19.17 0 10.63 -40.60 782 1462 9.99 102.13 286 1163 182.60 77.50 64 0.00 243.1 19970111 222000.00 222500.00 240.6 69.14 19.17 0 10.65 32.52 749 2270 10.08 132.88 336 2186 182.60 77.50 65 0.00 246.3 19970111 222000.00 222500.00 243.7 69.14 19.17 0 10.73 35.24 279 1303 10.01 53.08 80 817 182.60 77.50 67 0.00 249.4 19970111 222000.00 222500.00 246.8 69.13 19.17 0 10.85 162.09 164 1669 10.21 21.06 27 639 182.60 77.50 68 0.00 252.6 19970111 222000.00 222500.00 249.9 69.13 19.17 0 10.76 -150.08 430 1911 10.04 66.49 124 1238 182.60 77.50 70 0.00 255.7 19970111 222000.00 222500.00 253.0 69.12 19.17 0 10.77 -73.26 449 1591 10.01 63.06 115 879 182.60 77.50 72 0.00 258.9 19970111 222000.00 222500.00 256.0 69.12 19.17 0 10.45 -425.17 1052 983 9.96 179.72 509 1113 182.60 77.50 74 0.00 262.0 19970111 222000.00 222500.00 259.1 69.11 19.17 0 10.61 137.88 691 1384 10.07 130.00 307 1356 182.60 77.50 76 0.00 265.2 19970111 222000.00 222500.00 262.2 69.11 19.17 0 10.62 -153.41 286 1658 9.58 61.54 26 301 182.60 77.50 78 0.00 268.3 19970111 222000.00 222500.00 265.3 69.10 19.17 0 10.53 -37.99 265 896 10.03 87.21 122 901 182.60 77.50 80 0.00 271.5 19970111 222000.00 222500.00 268.4 69.10 19.16 0 10.50 -436.71 40 288 9.46 44.82 4 52 182.60 77.50 81 0.00 274.6 19970111 222000.00 222500.00 271.4 69.09 19.16 0 10.62 251.43 228 1283 10.05 77.98 104 1289 182.60 77.50 83 0.00 277.7 19970111 222000.00 222500.00 143.3 69.31 19.19 0 10.79 6.80 516 526 8.44 1.00 4 9 182.60 77.50 1 1.14 146.7 19970111 222000.00 222500.00 165.3 69.27 19.19 0 10.65 25.01 602 812 8.39 1.45 5 16 182.60 77.50 11 0.65 169.2 19970111 222000.00 222500.00 187.2 69.24 19.18 0 10.56 37.29 629 984 8.44 2.73 8 27 182.60 77.50 30 0.27 191.7 19970111 222000.00 222500.00 209.2 69.20 19.18 0 10.56 24.81 658 1181 8.58 4.04 11 42 182.60 77.50 47 0.00 214.1 19970111 222000.00 222500.00 231.2 69.16 19.17 0 10.61 10.84 712 1386 8.64 4.40 12 51 182.60 77.50 60 0.00 236.6 19970111 222000.00 222500.00 253.2 69.12 19.17 0 10.60 6.58 736 1435 8.70 5.53 14 61 182.60 77.50 72 0.00 259.1 19970111 222000.00 222500.00 275.2 69.08 19.16 0 10.53 18.16 741 1438 8.76 8.01 21 90 182.60 77.50 85 0.00 281.6 19970111 222000.00 222500.00 297.2 69.05 19.16 0 10.42 28.37 716 1351 8.88 11.85 29 130 182.60 77.50 96 0.00 304.1 19970111 222000.00 222500.00 319.2 69.01 19.15 0 10.27 43.63 713 1208 9.01 22.28 62 244 182.60 77.50 100 0.00 326.6 19970111 222000.00 222500.00 341.2 68.98 19.15 0 10.25 68.90 718 1417 9.11 32.03 75 350 182.60 77.50 100 0.00 349.1 19970111 222000.00 222500.00 363.2 68.94 19.15 0 10.31 -9.44 469 1851 9.15 27.49 47 427 182.60 77.50 100 0.00 371.5 19970111 222000.00 222500.00 385.2 68.90 19.14 0 9.97 213.48 1019 1004 9.33 80.15 282 795 182.60 77.50 100 0.00 394.0 19970111 222000.00 222500.00 407.2 68.87 19.14 0 9.76 -182.11 292 672 9.28 104.05 157 819 182.60 77.50 100 0.00 416.5 19970111 222000.00 222500.00 429.2 68.84 19.13 0 10.21 -145.83 182 2141 9.19 53.87 33 832 182.60 77.50 100 0.00 439.0 19970111 222000.00 222500.00 451.3 68.80 19.13 0 10.13 51.10 277 2145 9.30 80.85 57 915 182.60 77.50 100 0.00 461.5 19970111 222000.00 222500.00 473.3 68.77 19.13 2 9.97 25.55 868 3890 9.99 688.82 1329 12913 182.60 77.50 100 0.00 484.0 19970111 222000.00 222500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1804 10.19 960.57 3750 15839 182.60 77.50 100 0.00 506.4 19970111 222000.00 222500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1846 10.21 1106.53 3959 16591 182.60 77.50 100 0.00 528.9 19970111 222000.00 222500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1888 10.24 1328.98 4256 17614 182.60 77.50 100 0.00 551.4 19970111 222000.00 222500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1928 10.24 1384.55 4456 18364 182.60 77.50 100 0.00 573.9 19970111 222000.00 222500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1957 10.25 1731.85 4471 18458 182.60 77.50 100 0.00 596.4 19970111 222500.00 223000.00 92.9 69.41 19.20 0 9.95 -30.90 312 312 9.47 21.19 338 338 182.60 77.50 0 4.41 95.2 19970111 222500.00 223000.00 96.0 69.40 19.20 0 9.70 -18.73 365 18 8.73 18.49 63 21 182.60 77.50 0 3.82 98.3 19970111 222500.00 223000.00 99.1 69.40 19.20 0 10.37 -19.52 227 222 9.45 11.87 43 102 182.60 77.50 0 3.60 101.5 19970111 222500.00 223000.00 102.2 69.39 19.20 0 10.68 4.61 218 239 9.39 6.26 17 44 182.60 77.50 0 3.38 104.6 19970111 222500.00 223000.00 105.3 69.38 19.20 0 10.86 13.94 216 248 9.43 4.95 12 32 182.60 77.50 0 3.14 107.8 19970111 222500.00 223000.00 108.3 69.38 19.20 0 10.93 9.09 227 225 9.38 4.12 10 23 182.60 77.50 0 2.90 110.9 19970111 222500.00 223000.00 111.4 69.37 19.20 0 11.00 0.59 253 271 9.43 3.84 10 26 182.60 77.50 0 2.66 114.1 19970111 222500.00 223000.00 114.5 69.37 19.20 0 11.00 -15.39 301 317 9.45 5.33 13 32 182.60 77.50 0 2.43 117.2 19970111 222500.00 223000.00 117.6 69.36 19.20 0 10.96 -22.46 343 357 9.46 6.21 16 40 182.60 77.50 0 2.21 120.4 19970111 222500.00 223000.00 120.6 69.36 19.20 0 10.91 9.34 420 391 9.52 7.75 24 57 182.60 77.50 0 2.00 123.5 19970111 222500.00 223000.00 123.7 69.35 19.20 0 10.89 -13.10 433 445 9.51 8.97 26 65 182.60 77.50 0 1.84 126.7 19970111 222500.00 223000.00 126.8 69.34 19.20 0 10.85 -2.62 506 483 9.52 11.31 36 83 182.60 77.50 0 1.69 129.8 19970111 222500.00 223000.00 129.9 69.34 19.20 0 10.84 22.29 483 550 9.57 12.27 39 104 182.60 77.50 0 1.57 132.9 19970111 222500.00 223000.00 132.9 69.33 19.19 0 10.84 11.35 464 609 9.58 14.04 35 110 182.60 77.50 0 1.46 136.1 19970111 222500.00 223000.00 136.0 69.33 19.19 0 10.82 22.26 470 667 9.59 14.00 42 135 182.60 77.50 0 1.35 139.2 19970111 222500.00 223000.00 139.1 69.32 19.19 0 10.76 9.58 597 643 9.60 17.78 60 157 182.60 77.50 0 1.26 142.4 19970111 222500.00 223000.00 142.2 69.32 19.19 0 10.82 -1.04 483 789 9.63 16.16 43 163 182.60 77.50 1 1.17 145.5 19970111 222500.00 223000.00 145.2 69.31 19.19 0 10.79 33.55 465 763 9.63 17.01 48 176 182.60 77.50 2 1.09 148.7 19970111 222500.00 223000.00 148.3 69.31 19.19 0 10.70 8.50 524 700 9.63 22.09 65 204 182.60 77.50 3 1.02 151.8 19970111 222500.00 223000.00 151.4 69.30 19.19 0 10.59 -86.07 626 706 9.64 32.12 107 289 182.60 77.50 4 0.94 155.0 19970111 222500.00 223000.00 154.5 69.29 19.19 0 10.53 3.61 741 703 9.67 40.69 161 379 182.60 77.50 5 0.88 158.1 19970111 222500.00 223000.00 157.5 69.29 19.19 0 10.63 -26.93 554 916 9.68 34.20 91 346 182.60 77.50 6 0.81 161.3 19970111 222500.00 223000.00 160.6 69.28 19.19 0 10.60 -23.45 659 969 9.69 38.43 133 441 182.60 77.50 7 0.75 164.4 19970111 222500.00 223000.00 163.7 69.28 19.19 0 10.66 1.19 578 1047 9.68 33.55 89 362 182.60 77.50 10 0.68 167.6 19970111 222500.00 223000.00 166.8 69.27 19.19 0 10.56 13.67 535 847 9.68 39.03 110 392 182.60 77.50 12 0.62 170.7 19970111 222500.00 223000.00 169.9 69.27 19.19 0 10.61 35.28 448 949 9.72 36.04 87 405 182.60 77.50 15 0.57 173.9 19970111 222500.00 223000.00 172.9 69.26 19.19 0 10.44 -22.18 1349 833 9.78 68.74 453 775 182.60 77.50 18 0.51 177.0 19970111 222500.00 223000.00 176.0 69.26 19.19 0 10.50 0.91 650 986 9.73 62.37 193 647 182.60 77.50 20 0.46 180.2 19970111 222500.00 223000.00 179.1 69.25 19.18 0 10.46 -97.50 682 774 9.73 58.35 206 550 182.60 77.50 23 0.40 183.3 19970111 222500.00 223000.00 182.2 69.24 19.18 0 10.50 -9.03 883 991 9.78 71.86 289 760 182.60 77.50 26 0.35 186.5 19970111 222500.00 223000.00 185.2 69.24 19.18 0 10.49 -31.17 451 838 9.75 56.33 135 543 182.60 77.50 28 0.30 189.6 19970111 222500.00 223000.00 188.3 69.23 19.18 0 10.49 77.25 832 1181 9.82 83.78 303 955 182.60 77.50 31 0.25 192.8 19970111 222500.00 223000.00 191.4 69.23 19.18 0 10.46 31.78 984 1037 9.80 96.57 373 912 182.60 77.50 34 0.20 195.9 19970111 222500.00 223000.00 194.5 69.22 19.18 0 10.33 100.62 1079 793 9.89 125.11 611 1194 182.60 77.50 36 0.15 199.1 19970111 222500.00 223000.00 197.6 69.22 19.18 0 10.57 144.10 325 1037 9.84 51.03 93 628 182.60 77.50 39 0.10 202.2 19970111 222500.00 223000.00 200.6 69.21 19.18 0 10.46 5.67 763 1013 9.86 98.67 314 950 182.60 77.50 41 0.06 205.3 19970111 222500.00 223000.00 203.7 69.21 19.18 0 10.65 93.75 509 1407 9.89 61.21 135 802 182.60 77.50 43 0.02 208.5 19970111 222500.00 223000.00 206.8 69.20 19.18 0 10.35 -144.23 476 578 9.74 78.65 210 571 182.60 77.50 45 0.00 211.6 19970111 222500.00 223000.00 209.9 69.20 19.18 0 10.57 -94.51 589 1090 9.85 78.90 184 742 182.60 77.50 47 0.00 214.8 19970111 222500.00 223000.00 212.9 69.19 19.18 0 10.75 -13.04 294 1697 9.95 38.84 71 918 182.60 77.50 49 0.00 217.9 19970111 222500.00 223000.00 216.0 69.19 19.18 0 10.68 -55.13 313 1250 9.94 47.23 82 718 182.60 77.50 51 0.00 221.1 19970111 222500.00 223000.00 219.1 69.18 19.18 0 10.59 20.85 195 722 9.89 44.47 58 457 182.60 77.50 53 0.00 224.2 19970111 222500.00 223000.00 222.2 69.17 19.17 0 10.35 -177.75 1306 575 9.95 120.71 810 1071 182.60 77.50 55 0.00 227.4 19970111 222500.00 223000.00 225.3 69.17 19.17 0 10.71 74.48 374 1571 9.95 57.25 96 882 182.60 77.50 56 0.00 230.5 19970111 222500.00 223000.00 228.3 69.16 19.17 0 10.43 -260.13 1116 919 9.96 129.18 616 1274 182.60 77.50 58 0.00 233.7 19970111 222500.00 223000.00 231.4 69.16 19.17 0 10.66 172.91 697 1770 10.02 101.39 247 1345 182.60 77.50 60 0.00 236.8 19970111 222500.00 223000.00 234.5 69.15 19.17 0 10.60 -15.71 835 1428 9.96 116.06 285 1068 182.60 77.50 62 0.00 240.0 19970111 222500.00 223000.00 237.6 69.15 19.17 0 10.66 156.11 1184 1891 10.04 124.23 485 1697 182.60 77.50 64 0.00 243.1 19970111 222500.00 223000.00 240.6 69.14 19.17 3 9.52 -34.05 1 0 9.91 20.32 2 0 182.60 77.50 65 0.00 246.3 19970111 222500.00 223000.00 243.7 69.14 19.17 0 10.41 -424.93 726 748 9.97 132.88 428 1055 182.60 77.50 67 0.00 249.4 19970111 222500.00 223000.00 246.8 69.13 19.17 0 10.81 -42.70 690 2647 10.02 82.92 177 1504 182.60 77.50 68 0.00 252.6 19970111 222500.00 223000.00 249.9 69.13 19.17 0 10.66 -111.86 457 1757 10.06 93.55 167 1431 182.60 77.50 70 0.00 255.7 19970111 222500.00 223000.00 253.0 69.12 19.17 0 10.68 8.95 601 1628 10.06 93.82 212 1267 182.60 77.50 72 0.00 258.9 19970111 222500.00 223000.00 256.0 69.12 19.17 0 10.65 65.81 551 1615 10.02 97.45 187 1205 182.60 77.50 74 0.00 262.0 19970111 222500.00 223000.00 259.1 69.11 19.17 0 10.60 -36.64 239 2241 10.15 91.99 99 2143 182.60 77.50 76 0.00 265.2 19970111 222500.00 223000.00 262.2 69.11 19.17 0 10.73 82.02 628 2286 10.09 99.63 213 1708 182.60 77.50 78 0.00 268.3 19970111 222500.00 223000.00 265.3 69.10 19.17 0 10.76 427.36 1087 3639 10.26 196.62 524 3844 182.60 77.50 80 0.00 271.5 19970111 222500.00 223000.00 268.4 69.10 19.16 0 10.90 681.51 702 4018 10.16 81.19 198 2707 182.60 77.50 81 0.00 274.6 19970111 222500.00 223000.00 271.4 69.09 19.16 0 10.80 123.17 343 3183 10.03 70.55 101 2239 182.60 77.50 83 0.00 277.7 19970111 222500.00 223000.00 143.3 69.31 19.19 0 10.79 4.46 523 530 8.42 1.00 4 9 182.60 77.50 1 1.14 146.7 19970111 222500.00 223000.00 165.3 69.27 19.19 0 10.64 15.65 611 793 8.38 1.46 5 15 182.60 77.50 11 0.65 169.2 19970111 222500.00 223000.00 187.2 69.24 19.18 0 10.57 18.97 608 988 8.43 2.26 7 26 182.60 77.50 30 0.27 191.7 19970111 222500.00 223000.00 209.2 69.20 19.18 0 10.56 -0.20 663 1199 8.54 3.32 10 40 182.60 77.50 47 0.00 214.1 19970111 222500.00 223000.00 231.2 69.16 19.17 0 10.59 -22.68 757 1409 8.62 4.32 13 55 182.60 77.50 60 0.00 236.6 19970111 222500.00 223000.00 253.2 69.12 19.17 0 10.57 -23.39 788 1546 8.73 5.73 18 78 182.60 77.50 72 0.00 259.1 19970111 222500.00 223000.00 275.2 69.08 19.16 0 10.52 -5.13 769 1595 8.76 8.76 22 103 182.60 77.50 85 0.00 281.6 19970111 222500.00 223000.00 297.2 69.05 19.16 0 10.43 1.13 711 1630 8.85 11.70 28 146 182.60 77.50 96 0.00 304.1 19970111 222500.00 223000.00 319.2 69.01 19.15 0 10.26 -11.51 863 1386 8.94 22.42 60 234 182.60 77.50 100 0.00 326.6 19970111 222500.00 223000.00 341.2 68.98 19.15 0 10.18 -8.17 806 1384 9.06 36.26 88 368 182.60 77.50 100 0.00 349.1 19970111 222500.00 223000.00 363.2 68.94 19.15 0 10.09 2.50 1058 1470 9.25 71.79 220 787 182.60 77.50 100 0.00 371.5 19970111 222500.00 223000.00 385.2 68.90 19.14 0 10.14 287.73 1237 2175 9.47 104.91 339 1551 182.60 77.50 100 0.00 394.0 19970111 222500.00 223000.00 407.2 68.87 19.14 0 10.08 -73.37 357 1713 9.33 68.99 103 1095 182.60 77.50 100 0.00 416.5 19970111 222500.00 223000.00 429.2 68.84 19.13 0 10.18 -693.53 346 3786 9.60 99.54 166 3994 182.60 77.50 100 0.00 439.0 19970111 222500.00 223000.00 451.3 68.80 19.13 0 10.48 203.98 1185 11711 9.96 215.92 501 11579 182.60 77.50 100 0.00 461.5 19970111 222500.00 223000.00 473.3 68.77 19.13 3 7.09 3971.60 1 1 6.59 1280.11 0 1 182.60 77.50 100 0.00 484.0 19970111 222500.00 223000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1801 10.20 963.28 3785 15684 182.60 77.50 100 0.00 506.4 19970111 222500.00 223000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1844 10.21 1136.06 3963 16424 182.60 77.50 100 0.00 528.9 19970111 222500.00 223000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1886 10.21 1341.14 4154 16936 182.60 77.50 100 0.00 551.4 19970111 222500.00 223000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1927 10.25 1406.90 4560 18384 182.60 77.50 100 0.00 573.9 19970111 222500.00 223000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1957 10.25 1584.19 4521 18623 182.60 77.50 100 0.00 596.4 19970111 223000.00 223500.00 92.9 69.41 19.20 0 9.88 36.86 247 247 9.29 24.61 196 196 182.60 77.50 0 4.18 95.2 19970111 223000.00 223500.00 96.0 69.40 19.20 0 10.15 -33.61 83 192 9.96 19.56 79 395 182.60 77.50 0 3.82 98.3 19970111 223000.00 223500.00 99.1 69.40 19.20 0 10.23 -52.29 196 192 9.45 15.41 52 124 182.60 77.50 0 3.60 101.5 19970111 223000.00 223500.00 102.2 69.39 19.20 0 10.63 -11.40 168 238 9.47 7.74 18 58 182.60 77.50 0 3.38 104.6 19970111 223000.00 223500.00 105.3 69.38 19.20 0 10.82 -6.19 214 245 9.42 4.92 13 35 182.60 77.50 0 3.14 107.8 19970111 223000.00 223500.00 108.3 69.38 19.20 0 10.92 1.28 240 245 9.39 4.38 11 26 182.60 77.50 0 2.90 110.9 19970111 223000.00 223500.00 111.4 69.37 19.20 0 10.97 -5.47 271 279 9.42 4.47 11 28 182.60 77.50 0 2.66 114.1 19970111 223000.00 223500.00 114.5 69.37 19.20 0 10.99 -15.99 283 312 9.44 5.37 12 31 182.60 77.50 0 2.43 117.2 19970111 223000.00 223500.00 117.6 69.36 19.20 0 10.96 -12.50 308 344 9.48 6.17 14 39 182.60 77.50 0 2.21 120.4 19970111 223000.00 223500.00 120.6 69.36 19.20 0 10.89 9.59 358 361 9.47 8.00 20 49 182.60 77.50 0 2.00 123.5 19970111 223000.00 223500.00 123.7 69.35 19.20 0 10.85 1.21 404 405 9.50 9.35 27 66 182.60 77.50 0 1.84 126.7 19970111 223000.00 223500.00 126.8 69.34 19.20 0 10.82 -1.96 476 457 9.50 11.64 35 81 182.60 77.50 0 1.69 129.8 19970111 223000.00 223500.00 129.9 69.34 19.20 0 10.83 -12.40 465 514 9.54 12.41 35 93 182.60 77.50 0 1.57 132.9 19970111 223000.00 223500.00 132.9 69.33 19.19 0 10.80 2.87 502 571 9.58 14.37 43 118 182.60 77.50 0 1.46 136.1 19970111 223000.00 223500.00 136.0 69.33 19.19 0 10.83 -19.26 443 638 9.61 14.59 38 125 182.60 77.50 0 1.35 139.2 19970111 223000.00 223500.00 139.1 69.32 19.19 0 10.73 -3.35 506 530 9.60 17.22 54 138 182.60 77.50 0 1.26 142.4 19970111 223000.00 223500.00 142.2 69.32 19.19 0 10.78 9.46 432 649 9.60 17.79 42 145 182.60 77.50 1 1.17 145.5 19970111 223000.00 223500.00 145.2 69.31 19.19 0 10.75 -0.78 575 760 9.61 21.30 65 196 182.60 77.50 2 1.09 148.7 19970111 223000.00 223500.00 148.3 69.31 19.19 0 10.74 35.86 434 830 9.68 21.50 53 231 182.60 77.50 3 1.02 151.8 19970111 223000.00 223500.00 151.4 69.30 19.19 0 10.64 90.76 660 764 9.65 28.51 99 273 182.60 77.50 4 0.94 155.0 19970111 223000.00 223500.00 154.5 69.29 19.19 0 10.58 62.40 682 700 9.63 34.60 118 293 182.60 77.50 5 0.88 158.1 19970111 223000.00 223500.00 157.5 69.29 19.19 0 10.68 -51.33 558 1068 9.69 30.26 83 355 182.60 77.50 6 0.81 161.3 19970111 223000.00 223500.00 160.6 69.28 19.19 0 10.62 42.89 605 876 9.67 34.45 102 339 182.60 77.50 7 0.75 164.4 19970111 223000.00 223500.00 163.7 69.28 19.19 0 10.64 3.07 466 928 9.71 32.19 80 354 182.60 77.50 10 0.68 167.6 19970111 223000.00 223500.00 166.8 69.27 19.19 0 10.66 36.31 423 1040 9.74 30.98 75 405 182.60 77.50 12 0.62 170.7 19970111 223000.00 223500.00 169.9 69.27 19.19 0 10.64 17.69 515 1002 9.71 37.76 92 395 182.60 77.50 15 0.57 173.9 19970111 223000.00 223500.00 172.9 69.26 19.19 0 10.52 59.21 465 814 9.70 45.45 115 442 182.60 77.50 18 0.51 177.0 19970111 223000.00 223500.00 176.0 69.26 19.19 0 10.61 -41.62 519 1111 9.74 39.85 115 525 182.60 77.50 20 0.46 180.2 19970111 223000.00 223500.00 179.1 69.25 19.18 0 10.61 -42.15 449 921 9.75 39.65 93 419 182.60 77.50 23 0.40 183.3 19970111 223000.00 223500.00 182.2 69.24 19.18 0 10.60 -7.68 377 950 9.74 40.99 84 453 182.60 77.50 26 0.35 186.5 19970111 223000.00 223500.00 185.2 69.24 19.18 0 10.44 46.25 745 780 9.74 66.81 249 619 182.60 77.50 28 0.30 189.6 19970111 223000.00 223500.00 188.3 69.23 19.18 0 10.68 51.10 252 1064 9.82 33.05 55 499 182.60 77.50 31 0.25 192.8 19970111 223000.00 223500.00 191.4 69.23 19.18 0 10.57 -0.52 365 870 9.78 48.70 95 483 182.60 77.50 34 0.20 195.9 19970111 223000.00 223500.00 194.5 69.22 19.18 0 10.50 -136.75 493 877 9.77 65.46 154 592 182.60 77.50 36 0.15 199.1 19970111 223000.00 223500.00 197.6 69.22 19.18 0 10.55 -78.38 497 1004 9.83 60.52 149 655 182.60 77.50 39 0.10 202.2 19970111 223000.00 223500.00 200.6 69.21 19.18 0 10.43 54.34 607 585 9.78 63.56 220 509 182.60 77.50 41 0.06 205.3 19970111 223000.00 223500.00 203.7 69.21 19.18 0 10.65 -106.24 613 1468 9.88 66.05 155 805 182.60 77.50 43 0.02 208.5 19970111 223000.00 223500.00 206.8 69.20 19.18 0 10.49 -125.45 776 1151 9.81 107.71 280 896 182.60 77.50 45 0.00 211.6 19970111 223000.00 223500.00 209.9 69.20 19.18 0 10.62 -88.93 446 1288 9.91 66.96 133 821 182.60 77.50 47 0.00 214.8 19970111 223000.00 223500.00 212.9 69.19 19.18 0 10.51 -36.56 450 905 9.87 75.07 166 721 182.60 77.50 49 0.00 217.9 19970111 223000.00 223500.00 216.0 69.19 19.18 0 10.48 145.73 1238 848 9.93 101.34 587 1028 182.60 77.50 51 0.00 221.1 19970111 223000.00 223500.00 219.1 69.18 19.18 0 10.49 -110.05 540 1079 9.91 98.64 232 1005 182.60 77.50 53 0.00 224.2 19970111 223000.00 223500.00 222.2 69.17 19.17 0 10.61 18.96 830 1568 9.96 103.77 300 1240 182.60 77.50 55 0.00 227.4 19970111 223000.00 223500.00 225.3 69.17 19.17 0 10.58 -51.20 486 1398 9.98 90.12 194 1194 182.60 77.50 56 0.00 230.5 19970111 223000.00 223500.00 228.3 69.16 19.17 0 10.72 -189.96 590 1945 10.00 80.62 180 1263 182.60 77.50 58 0.00 233.7 19970111 223000.00 223500.00 231.4 69.16 19.17 0 10.59 137.06 531 1290 9.97 89.16 193 1017 182.60 77.50 60 0.00 236.8 19970111 223000.00 223500.00 234.5 69.15 19.17 0 10.57 -0.58 642 1607 9.83 109.47 141 723 182.60 77.50 62 0.00 240.0 19970111 223000.00 223500.00 237.6 69.15 19.17 0 10.55 129.27 604 1116 9.95 106.08 255 1017 182.60 77.50 64 0.00 243.1 19970111 223000.00 223500.00 240.6 69.14 19.17 0 10.57 -284.92 496 1260 10.00 104.85 208 1144 182.60 77.50 65 0.00 246.3 19970111 223000.00 223500.00 243.7 69.14 19.17 0 10.54 227.93 566 1445 10.03 133.33 277 1527 182.60 77.50 67 0.00 249.4 19970111 223000.00 223500.00 246.8 69.13 19.17 0 9.89 124.42 1171 28 10.27 165.70 1902 1081 182.60 77.50 68 0.00 252.6 19970111 223000.00 223500.00 249.9 69.13 19.17 2 10.13 -0.00 874 1107 10.25 502.02 1888 5719 182.60 77.50 70 0.00 255.7 19970111 223000.00 223500.00 253.0 69.12 19.17 2 10.17 -0.00 884 1121 10.21 474.57 1543 4634 182.60 77.50 72 0.00 258.9 19970111 223000.00 223500.00 256.0 69.12 19.17 2 10.18 -0.00 894 1136 10.21 538.96 1493 4580 182.60 77.50 74 0.00 262.0 19970111 223000.00 223500.00 259.1 69.11 19.17 2 10.04 -0.00 904 1151 10.32 829.51 2731 8341 182.60 77.50 76 0.00 265.2 19970111 223000.00 223500.00 262.2 69.11 19.17 2 10.02 -0.00 915 1165 10.32 920.31 2841 8596 182.60 77.50 78 0.00 268.3 19970111 223000.00 223500.00 265.3 69.10 19.17 2 10.17 -0.00 925 1180 10.27 593.12 1844 5566 182.60 77.50 80 0.00 271.5 19970111 223000.00 223500.00 268.4 69.10 19.16 2 10.15 -0.00 935 1194 10.28 584.28 1932 5855 182.60 77.50 81 0.00 274.6 19970111 223000.00 223500.00 271.4 69.09 19.16 2 10.00 -0.00 945 1209 10.42 1156.48 3435 10667 182.60 77.50 83 0.00 277.7 19970111 223000.00 223500.00 143.3 69.31 19.19 0 10.78 6.10 522 525 8.38 1.00 3 7 182.60 77.50 1 1.14 146.7 19970111 223000.00 223500.00 165.3 69.27 19.19 0 10.66 8.92 604 808 8.37 1.44 5 14 182.60 77.50 11 0.65 169.2 19970111 223000.00 223500.00 187.2 69.24 19.18 0 10.56 2.89 621 895 8.41 2.18 7 22 182.60 77.50 30 0.27 191.7 19970111 223000.00 223500.00 209.2 69.20 19.18 0 10.52 -5.42 692 986 8.51 3.43 11 35 182.60 77.50 47 0.00 214.1 19970111 223000.00 223500.00 231.2 69.16 19.17 0 10.51 -24.49 786 1159 8.60 5.07 16 52 182.60 77.50 60 0.00 236.6 19970111 223000.00 223500.00 253.2 69.12 19.17 0 10.45 -37.58 832 1169 8.64 7.51 21 67 182.60 77.50 72 0.00 259.1 19970111 223000.00 223500.00 275.2 69.08 19.16 0 10.39 -32.69 788 1110 8.73 10.04 27 88 182.60 77.50 85 0.00 281.6 19970111 223000.00 223500.00 297.2 69.05 19.16 0 10.29 -52.81 790 1015 8.80 15.07 38 119 182.60 77.50 96 0.00 304.1 19970111 223000.00 223500.00 319.2 69.01 19.15 0 10.22 -44.92 798 1103 8.92 22.17 59 201 182.60 77.50 100 0.00 326.6 19970111 223000.00 223500.00 341.2 68.98 19.15 0 10.14 -19.63 787 1011 9.02 28.60 82 267 182.60 77.50 100 0.00 349.1 19970111 223000.00 223500.00 363.2 68.94 19.15 0 10.04 -123.42 1090 1010 9.24 55.39 197 539 182.60 77.50 100 0.00 371.5 19970111 223000.00 223500.00 385.2 68.90 19.14 0 9.92 -52.90 935 815 9.30 71.19 247 646 182.60 77.50 100 0.00 394.0 19970111 223000.00 223500.00 407.2 68.87 19.14 0 9.71 -97.44 715 487 9.36 97.33 327 736 182.60 77.50 100 0.00 416.5 19970111 223000.00 223500.00 429.2 68.84 19.13 0 9.75 -164.01 899 690 9.53 141.42 533 1355 182.60 77.50 100 0.00 439.0 19970111 223000.00 223500.00 451.3 68.80 19.13 0 10.16 -580.19 154 1936 9.21 54.22 45 1181 182.60 77.50 100 0.00 461.5 19970111 223000.00 223500.00 473.3 68.77 19.13 2 9.99 -290.09 807 5547 10.09 1035.21 1556 18312 182.60 77.50 100 0.00 484.0 19970111 223000.00 223500.00 495.3 68.74 19.12 3 8.36 -430.80 147 1 8.01 204.44 122 3 182.60 77.50 100 0.00 506.4 19970111 223000.00 223500.00 517.3 68.70 19.12 0 10.05 -10.81 127 1630 8.54 21.22 4 102 182.60 77.50 100 0.00 528.9 19970111 223000.00 223500.00 539.4 68.67 19.11 3 6.00 -0.07 1461 1887 7.00 8062.28 8252 22211 182.60 77.50 100 0.00 551.4 19970111 223000.00 223500.00 561.4 68.64 19.11 0 9.97 -9999.00 645 1337 10.76 4579.59 4252 14675 182.60 77.50 100 0.00 573.9 19970111 223000.00 223500.00 583.4 68.61 19.11 0 9.18 313.81 17 39 9.41 249.60 74 324 182.60 77.50 100 0.00 596.4 19970111 223500.00 224000.00 92.9 69.41 19.20 0 10.01 -4.56 547 547 9.74 17.01 856 856 182.60 77.50 0 4.76 95.2 19970111 223500.00 224000.00 96.0 69.40 19.20 0 9.57 -59.88 428 13 9.38 24.39 191 125 182.60 77.50 0 3.82 98.3 19970111 223500.00 224000.00 99.1 69.40 19.20 0 10.24 7.38 155 225 9.50 16.39 45 148 182.60 77.50 0 3.60 101.5 19970111 223500.00 224000.00 102.2 69.39 19.20 0 10.42 -9.65 213 195 9.35 10.10 29 65 182.60 77.50 0 3.38 104.6 19970111 223500.00 224000.00 105.3 69.38 19.20 0 10.69 3.32 220 236 9.37 6.51 16 41 182.60 77.50 0 3.14 107.8 19970111 223500.00 224000.00 108.3 69.38 19.20 0 10.83 7.78 222 219 9.37 4.81 12 29 182.60 77.50 0 2.90 110.9 19970111 223500.00 224000.00 111.4 69.37 19.20 0 10.96 -10.94 206 268 9.47 4.57 10 30 182.60 77.50 0 2.66 114.1 19970111 223500.00 224000.00 114.5 69.37 19.20 0 10.92 -0.59 273 284 9.40 5.04 13 31 182.60 77.50 0 2.43 117.2 19970111 223500.00 224000.00 117.6 69.36 19.20 0 10.92 -0.08 299 330 9.44 6.16 14 37 182.60 77.50 0 2.21 120.4 19970111 223500.00 224000.00 120.6 69.36 19.20 0 10.84 4.88 369 336 9.43 8.05 23 50 182.60 77.50 0 2.00 123.5 19970111 223500.00 224000.00 123.7 69.35 19.20 0 10.85 17.69 340 410 9.50 8.67 22 62 182.60 77.50 0 1.84 126.7 19970111 223500.00 224000.00 126.8 69.34 19.20 0 10.79 22.55 400 429 9.50 11.01 30 78 182.60 77.50 0 1.69 129.8 19970111 223500.00 224000.00 129.9 69.34 19.20 0 10.79 4.47 489 556 9.54 13.62 41 110 182.60 77.50 0 1.57 132.9 19970111 223500.00 224000.00 132.9 69.33 19.19 0 10.79 36.74 498 609 9.57 14.66 42 123 182.60 77.50 0 1.46 136.1 19970111 223500.00 224000.00 136.0 69.33 19.19 0 10.69 2.24 629 524 9.54 19.99 70 147 182.60 77.50 0 1.35 139.2 19970111 223500.00 224000.00 139.1 69.32 19.19 0 10.72 24.30 626 642 9.60 20.93 70 174 182.60 77.50 0 1.26 142.4 19970111 223500.00 224000.00 142.2 69.32 19.19 0 10.64 39.02 751 678 9.58 25.94 98 219 182.60 77.50 1 1.17 145.5 19970111 223500.00 224000.00 145.2 69.31 19.19 0 10.70 34.11 504 837 9.64 23.66 65 245 182.60 77.50 2 1.09 148.7 19970111 223500.00 224000.00 148.3 69.31 19.19 0 10.55 21.74 714 613 9.60 33.01 124 268 182.60 77.50 3 1.02 151.8 19970111 223500.00 224000.00 151.4 69.30 19.19 0 10.61 87.11 725 882 9.66 37.35 122 353 182.60 77.50 4 0.94 155.0 19970111 223500.00 224000.00 154.5 69.29 19.19 0 10.64 28.48 609 853 9.65 29.74 93 300 182.60 77.50 5 0.88 158.1 19970111 223500.00 224000.00 157.5 69.29 19.19 0 10.54 -13.42 922 767 9.68 44.91 197 418 182.60 77.50 6 0.81 161.3 19970111 223500.00 224000.00 160.6 69.28 19.19 0 10.63 37.45 541 957 9.67 31.75 88 351 182.60 77.50 7 0.75 164.4 19970111 223500.00 224000.00 163.7 69.28 19.19 0 10.53 -49.76 602 699 9.64 37.04 118 325 182.60 77.50 10 0.68 167.6 19970111 223500.00 224000.00 166.8 69.27 19.19 0 10.51 83.69 567 771 9.71 42.49 132 417 182.60 77.50 12 0.62 170.7 19970111 223500.00 224000.00 169.9 69.27 19.19 0 10.51 41.65 609 726 9.65 40.00 128 359 182.60 77.50 15 0.57 173.9 19970111 223500.00 224000.00 172.9 69.26 19.19 0 10.61 75.56 551 999 9.72 40.18 106 430 182.60 77.50 18 0.51 177.0 19970111 223500.00 224000.00 176.0 69.26 19.19 0 10.63 20.07 545 1057 9.71 40.73 102 437 182.60 77.50 20 0.46 180.2 19970111 223500.00 224000.00 179.1 69.25 19.18 0 10.43 26.00 703 722 9.73 61.65 243 591 182.60 77.50 23 0.40 183.3 19970111 223500.00 224000.00 182.2 69.24 19.18 0 10.33 72.03 642 731 9.75 83.02 278 750 182.60 77.50 26 0.35 186.5 19970111 223500.00 224000.00 185.2 69.24 19.18 0 10.46 75.13 676 873 9.79 70.55 234 694 182.60 77.50 28 0.30 189.6 19970111 223500.00 224000.00 188.3 69.23 19.18 0 10.57 -9.79 476 990 9.77 49.82 122 552 182.60 77.50 31 0.25 192.8 19970111 223500.00 224000.00 191.4 69.23 19.18 0 10.60 -15.88 368 1101 9.83 48.96 94 604 182.60 77.50 34 0.20 195.9 19970111 223500.00 224000.00 194.5 69.22 19.18 0 10.44 38.96 601 884 9.78 82.59 222 723 182.60 77.50 36 0.15 199.1 19970111 223500.00 224000.00 197.6 69.22 19.18 0 10.53 -100.32 737 1278 9.88 87.37 261 1005 182.60 77.50 39 0.10 202.2 19970111 223500.00 224000.00 200.6 69.21 19.18 0 10.54 -11.47 540 1075 9.84 68.19 180 775 182.60 77.50 41 0.06 205.3 19970111 223500.00 224000.00 203.7 69.21 19.18 0 10.52 261.26 447 1076 9.87 70.92 160 821 182.60 77.50 43 0.02 208.5 19970111 223500.00 224000.00 206.8 69.20 19.18 0 10.61 -126.68 333 1294 9.87 55.51 99 824 182.60 77.50 45 0.00 211.6 19970111 223500.00 224000.00 209.9 69.20 19.18 0 10.36 -166.66 457 931 9.88 110.95 255 1124 182.60 77.50 47 0.00 214.8 19970111 223500.00 224000.00 212.9 69.19 19.18 0 10.57 46.02 372 1052 9.88 62.92 116 705 182.60 77.50 49 0.00 217.9 19970111 223500.00 224000.00 216.0 69.19 19.18 0 10.59 -39.98 559 1530 9.92 90.37 193 1126 182.60 77.50 51 0.00 221.1 19970111 223500.00 224000.00 219.1 69.18 19.18 0 10.35 -44.51 321 750 9.81 98.77 138 684 182.60 77.50 53 0.00 224.2 19970111 223500.00 224000.00 222.2 69.17 19.17 0 10.55 188.42 494 1239 9.94 94.02 197 1053 182.60 77.50 55 0.00 227.4 19970111 223500.00 224000.00 225.3 69.17 19.17 0 9.97 -403.84 401 322 9.59 181.27 246 449 182.60 77.50 56 0.00 230.5 19970111 223500.00 224000.00 228.3 69.16 19.17 0 10.68 267.41 724 2682 10.08 119.78 289 2315 182.60 77.50 58 0.00 233.7 19970111 223500.00 224000.00 231.4 69.16 19.17 0 10.45 232.59 638 1442 9.95 165.09 292 1408 182.60 77.50 60 0.00 236.8 19970111 223500.00 224000.00 234.5 69.15 19.17 0 10.38 111.07 183 1162 9.91 116.73 95 1257 182.60 77.50 62 0.00 240.0 19970111 223500.00 224000.00 237.6 69.15 19.17 0 10.53 -646.89 479 1345 10.02 117.37 219 1341 182.60 77.50 64 0.00 243.1 19970111 223500.00 224000.00 240.6 69.14 19.17 0 10.59 510.20 419 1665 10.02 98.68 174 1533 182.60 77.50 65 0.00 246.3 19970111 223500.00 224000.00 243.7 69.14 19.17 0 10.68 -342.73 370 2947 10.03 87.78 161 2885 182.60 77.50 67 0.00 249.4 19970111 223500.00 224000.00 246.8 69.13 19.17 0 9.77 110.41 873 133 10.22 278.04 2034 1794 182.60 77.50 68 0.00 252.6 19970111 223500.00 224000.00 249.9 69.13 19.17 2 10.09 -0.00 874 1104 10.24 642.07 1944 5894 182.60 77.50 70 0.00 255.7 19970111 223500.00 224000.00 253.0 69.12 19.17 2 9.93 -0.00 884 1119 10.37 1203.85 3252 10153 182.60 77.50 72 0.00 258.9 19970111 223500.00 224000.00 256.0 69.12 19.17 2 9.97 -0.00 894 1134 10.36 946.02 3016 9465 182.60 77.50 74 0.00 262.0 19970111 223500.00 224000.00 259.1 69.11 19.17 2 9.92 -0.00 904 1148 10.38 1409.47 3506 10883 182.60 77.50 76 0.00 265.2 19970111 223500.00 224000.00 262.2 69.11 19.17 2 9.90 -0.00 915 1163 10.39 1515.39 3766 11552 182.60 77.50 78 0.00 268.3 19970111 223500.00 224000.00 265.3 69.10 19.17 2 9.98 -0.00 925 1177 10.41 1062.26 3198 10086 182.60 77.50 80 0.00 271.5 19970111 223500.00 224000.00 268.4 69.10 19.16 2 9.84 -0.00 935 1192 10.44 1877.66 4672 13928 182.60 77.50 81 0.00 274.6 19970111 223500.00 224000.00 271.4 69.09 19.16 2 9.94 -0.00 945 1207 10.43 1553.80 3859 11917 182.60 77.50 83 0.00 277.7 19970111 223500.00 224000.00 143.3 69.31 19.19 0 10.75 5.90 527 527 8.36 1.00 3 8 182.60 77.50 1 1.14 146.7 19970111 223500.00 224000.00 165.3 69.27 19.19 0 10.65 20.09 614 817 8.38 1.50 5 16 182.60 77.50 11 0.65 169.2 19970111 223500.00 224000.00 187.2 69.24 19.18 0 10.55 13.75 625 934 8.38 2.51 7 24 182.60 77.50 30 0.27 191.7 19970111 223500.00 224000.00 209.2 69.20 19.18 0 10.48 12.04 704 1098 8.54 4.38 12 44 182.60 77.50 47 0.00 214.1 19970111 223500.00 224000.00 231.2 69.16 19.17 0 10.46 17.85 746 1294 8.62 6.04 16 65 182.60 77.50 60 0.00 236.6 19970111 223500.00 224000.00 253.2 69.12 19.17 0 10.43 31.00 781 1386 8.71 8.07 24 95 182.60 77.50 72 0.00 259.1 19970111 223500.00 224000.00 275.2 69.08 19.16 0 10.35 32.67 801 1313 8.78 13.16 31 119 182.60 77.50 85 0.00 281.6 19970111 223500.00 224000.00 297.2 69.05 19.16 0 10.27 -10.48 813 1229 8.88 16.67 49 179 182.60 77.50 96 0.00 304.1 19970111 223500.00 224000.00 319.2 69.01 19.15 0 10.25 -30.29 690 1339 8.90 21.70 47 212 182.60 77.50 100 0.00 326.6 19970111 223500.00 224000.00 341.2 68.98 19.15 0 10.17 -59.12 730 1302 9.06 32.98 79 343 182.60 77.50 100 0.00 349.1 19970111 223500.00 224000.00 363.2 68.94 19.15 0 10.05 -58.46 564 1184 9.16 49.51 106 525 182.60 77.50 100 0.00 371.5 19970111 223500.00 224000.00 385.2 68.90 19.14 0 10.27 425.34 1113 3486 9.48 102.57 256 1905 182.60 77.50 100 0.00 394.0 19970111 223500.00 224000.00 407.2 68.87 19.14 0 10.27 55.96 1105 3881 9.56 126.83 337 2734 182.60 77.50 100 0.00 416.5 19970111 223500.00 224000.00 429.2 68.84 19.13 0 10.31 -579.51 238 3646 8.74 26.55 7 223 182.60 77.50 100 0.00 439.0 19970111 223500.00 224000.00 451.3 68.80 19.13 0 10.11 -319.86 122 1683 8.10 8.56 1 34 182.60 77.50 100 0.00 461.5 19970111 223500.00 224000.00 473.3 68.77 19.13 2 9.95 -159.93 791 5946 10.16 1362.19 2049 23141 182.60 77.50 100 0.00 484.0 19970111 223500.00 224000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1796 10.20 1091.19 3733 15737 182.60 77.50 100 0.00 506.4 19970111 223500.00 224000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1840 10.21 1103.27 4000 16719 182.60 77.50 100 0.00 528.9 19970111 223500.00 224000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1884 10.22 1104.94 4254 17486 182.60 77.50 100 0.00 551.4 19970111 223500.00 224000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1925 10.22 1566.86 4378 17823 182.60 77.50 100 0.00 573.9 19970111 223500.00 224000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1956 10.26 1660.77 4685 18922 182.60 77.50 100 0.00 596.4 19970111 224000.00 224500.00 92.9 69.41 19.20 0 9.92 3.97 254 254 9.10 19.17 122 122 182.60 77.50 0 4.27 95.2 19970111 224000.00 224500.00 96.0 69.40 19.20 0 10.23 -3.48 61 246 9.42 21.95 13 103 182.60 77.50 0 3.82 98.3 19970111 224000.00 224500.00 99.1 69.40 19.20 0 9.88 -4.18 368 117 9.48 25.01 182 226 182.60 77.50 0 3.60 101.5 19970111 224000.00 224500.00 102.2 69.39 19.20 0 10.33 -10.48 213 185 9.38 11.87 37 82 182.60 77.50 0 3.38 104.6 19970111 224000.00 224500.00 105.3 69.38 19.20 0 10.70 2.78 198 220 9.36 5.93 14 37 182.60 77.50 0 3.14 107.8 19970111 224000.00 224500.00 108.3 69.38 19.20 0 10.85 8.55 221 217 9.37 4.52 11 27 182.60 77.50 0 2.90 110.9 19970111 224000.00 224500.00 111.4 69.37 19.20 0 10.91 -4.87 268 239 9.34 4.18 11 24 182.60 77.50 0 2.66 114.1 19970111 224000.00 224500.00 114.5 69.37 19.20 0 10.91 -19.53 315 299 9.40 5.46 15 34 182.60 77.50 0 2.43 117.2 19970111 224000.00 224500.00 117.6 69.36 19.20 0 10.93 2.89 309 379 9.48 6.01 16 45 182.60 77.50 0 2.21 120.4 19970111 224000.00 224500.00 120.6 69.36 19.20 0 10.86 -10.97 398 409 9.44 7.86 23 56 182.60 77.50 0 2.00 123.5 19970111 224000.00 224500.00 123.7 69.35 19.20 0 10.86 -7.46 409 474 9.48 8.89 25 68 182.60 77.50 0 1.84 126.7 19970111 224000.00 224500.00 126.8 69.34 19.20 0 10.80 14.86 426 467 9.49 11.90 30 80 182.60 77.50 0 1.69 129.8 19970111 224000.00 224500.00 129.9 69.34 19.20 0 10.78 41.42 522 557 9.53 13.38 45 114 182.60 77.50 0 1.57 132.9 19970111 224000.00 224500.00 132.9 69.33 19.19 0 10.77 26.55 523 562 9.54 14.71 45 116 182.60 77.50 0 1.46 136.1 19970111 224000.00 224500.00 136.0 69.33 19.19 0 10.75 -7.28 542 608 9.57 16.91 48 133 182.60 77.50 0 1.35 139.2 19970111 224000.00 224500.00 139.1 69.32 19.19 0 10.69 1.58 506 657 9.62 20.62 63 192 182.60 77.50 0 1.26 142.4 19970111 224000.00 224500.00 142.2 69.32 19.19 0 10.63 26.09 593 641 9.64 24.57 92 237 182.60 77.50 1 1.17 145.5 19970111 224000.00 224500.00 145.2 69.31 19.19 0 10.66 67.37 553 674 9.62 24.96 74 213 182.60 77.50 2 1.09 148.7 19970111 224000.00 224500.00 148.3 69.31 19.19 0 10.60 57.72 758 675 9.63 30.10 124 277 182.60 77.50 3 1.02 151.8 19970111 224000.00 224500.00 151.4 69.30 19.19 0 10.68 16.31 477 743 9.64 22.53 63 225 182.60 77.50 4 0.94 155.0 19970111 224000.00 224500.00 154.5 69.29 19.19 0 10.58 -10.68 607 633 9.64 32.11 106 269 182.60 77.50 5 0.88 158.1 19970111 224000.00 224500.00 157.5 69.29 19.19 0 10.65 74.23 691 852 9.64 30.39 104 300 182.60 77.50 6 0.81 161.3 19970111 224000.00 224500.00 160.6 69.28 19.19 0 10.62 -29.22 739 837 9.67 34.96 133 356 182.60 77.50 7 0.75 164.4 19970111 224000.00 224500.00 163.7 69.28 19.19 0 10.64 74.23 478 903 9.67 30.82 79 331 182.60 77.50 10 0.68 167.6 19970111 224000.00 224500.00 166.8 69.27 19.19 0 10.57 26.45 670 814 9.64 40.35 126 357 182.60 77.50 12 0.62 170.7 19970111 224000.00 224500.00 169.9 69.27 19.19 0 10.65 123.89 403 889 9.69 29.37 67 320 182.60 77.50 15 0.57 173.9 19970111 224000.00 224500.00 172.9 69.26 19.19 0 10.46 85.50 823 717 9.71 52.46 233 503 182.60 77.50 18 0.51 177.0 19970111 224000.00 224500.00 176.0 69.26 19.19 0 10.38 -8.87 550 573 9.68 55.12 184 457 182.60 77.50 20 0.46 180.2 19970111 224000.00 224500.00 179.1 69.25 19.18 0 10.55 -66.54 530 1036 9.75 53.25 136 581 182.60 77.50 23 0.40 183.3 19970111 224000.00 224500.00 182.2 69.24 19.18 0 10.48 66.62 993 1156 9.82 86.38 380 1027 182.60 77.50 26 0.35 186.5 19970111 224000.00 224500.00 185.2 69.24 19.18 0 10.54 77.76 549 1094 9.78 60.38 152 664 182.60 77.50 28 0.30 189.6 19970111 224000.00 224500.00 188.3 69.23 19.18 0 10.56 -11.66 371 972 9.80 52.50 97 545 182.60 77.50 31 0.25 192.8 19970111 224000.00 224500.00 191.4 69.23 19.18 0 10.10 55.72 1118 204 9.96 83.13 875 803 182.60 77.50 34 0.20 195.9 19970111 224000.00 224500.00 194.5 69.22 19.18 0 10.51 -113.97 706 1421 9.88 96.28 263 1162 182.60 77.50 36 0.15 199.1 19970111 224000.00 224500.00 197.6 69.22 19.18 0 10.61 194.46 425 1465 9.90 60.25 127 945 182.60 77.50 39 0.10 202.2 19970111 224000.00 224500.00 200.6 69.21 19.18 0 10.33 64.31 661 678 9.79 95.20 331 797 182.60 77.50 41 0.06 205.3 19970111 224000.00 224500.00 203.7 69.21 19.18 0 10.27 -77.11 1156 747 9.89 143.29 790 1377 182.60 77.50 43 0.02 208.5 19970111 224000.00 224500.00 206.8 69.20 19.18 0 10.16 -263.20 590 369 9.80 102.68 418 704 182.60 77.50 45 0.00 211.6 19970111 224000.00 224500.00 209.9 69.20 19.18 0 10.20 -59.38 341 535 9.83 113.78 234 819 182.60 77.50 47 0.00 214.8 19970111 224000.00 224500.00 212.9 69.19 19.18 0 9.89 -12.78 394 171 9.81 116.32 478 653 182.60 77.50 49 0.00 217.9 19970111 224000.00 224500.00 216.0 69.19 19.18 0 10.43 86.58 514 1324 9.96 129.52 290 1591 182.60 77.50 51 0.00 221.1 19970111 224000.00 224500.00 219.1 69.18 19.18 0 10.68 -230.27 292 1652 9.94 57.42 87 1083 182.60 77.50 53 0.00 224.2 19970111 224000.00 224500.00 222.2 69.17 19.17 0 10.59 -48.45 246 2120 9.93 82.24 93 1767 182.60 77.50 55 0.00 227.4 19970111 224000.00 224500.00 225.3 69.17 19.17 0 10.07 536.62 1116 343 10.07 176.56 1301 1545 182.60 77.50 56 0.00 230.5 19970111 224000.00 224500.00 228.3 69.16 19.17 2 9.98 -0.00 804 1001 10.22 633.95 2199 6661 182.60 77.50 58 0.00 233.7 19970111 224000.00 224500.00 231.4 69.16 19.17 2 10.02 -0.00 814 1015 10.20 601.22 2097 6256 182.60 77.50 60 0.00 236.8 19970111 224000.00 224500.00 234.5 69.15 19.17 2 9.96 -0.00 824 1030 10.26 728.75 2441 7583 182.60 77.50 62 0.00 240.0 19970111 224000.00 224500.00 237.6 69.15 19.17 2 10.15 -0.00 834 1044 10.18 380.69 1472 4394 182.60 77.50 64 0.00 243.1 19970111 224000.00 224500.00 240.6 69.14 19.17 2 9.88 -0.00 844 1059 10.33 980.22 3270 10176 182.60 77.50 65 0.00 246.3 19970111 224000.00 224500.00 243.7 69.14 19.17 2 10.06 -0.00 854 1073 10.24 614.60 1927 5863 182.60 77.50 67 0.00 249.4 19970111 224000.00 224500.00 246.8 69.13 19.17 2 10.12 -0.00 864 1088 10.19 521.93 1691 5058 182.60 77.50 68 0.00 252.6 19970111 224000.00 224500.00 249.9 69.13 19.17 2 10.05 -0.00 874 1102 10.27 648.04 2212 6762 182.60 77.50 70 0.00 255.7 19970111 224000.00 224500.00 253.0 69.12 19.17 2 10.08 -0.00 884 1117 10.27 658.62 2053 6228 182.60 77.50 72 0.00 258.9 19970111 224000.00 224500.00 256.0 69.12 19.17 0 9.80 -208.23 2264 66 10.60 412.06 5504 3227 182.60 77.50 74 0.00 262.0 19970111 224000.00 224500.00 259.1 69.11 19.17 2 10.12 -0.00 904 1146 10.26 620.07 1857 5681 182.60 77.50 76 0.00 265.2 19970111 224000.00 224500.00 262.2 69.11 19.17 2 9.93 -0.00 915 1160 10.40 1299.97 3555 11072 182.60 77.50 78 0.00 268.3 19970111 224000.00 224500.00 265.3 69.10 19.17 2 10.10 -0.00 925 1175 10.29 727.07 2219 6878 182.60 77.50 80 0.00 271.5 19970111 224000.00 224500.00 268.4 69.10 19.16 2 10.11 -0.00 935 1189 10.27 737.68 2169 6565 182.60 77.50 81 0.00 274.6 19970111 224000.00 224500.00 271.4 69.09 19.16 2 10.10 -0.00 945 1204 10.32 713.93 2248 7002 182.60 77.50 83 0.00 277.7 19970111 224000.00 224500.00 143.3 69.31 19.19 0 10.76 12.28 531 545 8.39 1.00 3 8 182.60 77.50 1 1.14 146.7 19970111 224000.00 224500.00 165.3 69.27 19.19 0 10.65 29.91 585 797 8.38 1.38 5 15 182.60 77.50 11 0.65 169.2 19970111 224000.00 224500.00 187.2 69.24 19.18 0 10.53 26.88 616 908 8.41 2.59 7 24 182.60 77.50 30 0.27 191.7 19970111 224000.00 224500.00 209.2 69.20 19.18 0 10.45 25.90 687 1022 8.48 4.11 12 40 182.60 77.50 47 0.00 214.1 19970111 224000.00 224500.00 231.2 69.16 19.17 0 10.42 26.18 743 1184 8.58 6.04 16 60 182.60 77.50 60 0.00 236.6 19970111 224000.00 224500.00 253.2 69.12 19.17 0 10.40 14.29 786 1222 8.67 8.35 22 78 182.60 77.50 72 0.00 259.1 19970111 224000.00 224500.00 275.2 69.08 19.16 0 10.37 17.52 793 1203 8.75 10.14 29 103 182.60 77.50 85 0.00 281.6 19970111 224000.00 224500.00 297.2 69.05 19.16 0 10.32 25.74 687 1268 8.81 14.25 31 132 182.60 77.50 96 0.00 304.1 19970111 224000.00 224500.00 319.2 69.01 19.15 0 10.26 -2.79 635 1303 8.91 19.98 42 202 182.60 77.50 100 0.00 326.6 19970111 224000.00 224500.00 341.2 68.98 19.15 0 10.20 16.98 875 1470 9.10 37.84 100 411 182.60 77.50 100 0.00 349.1 19970111 224000.00 224500.00 363.2 68.94 19.15 0 10.13 16.71 870 1639 9.21 60.88 155 698 182.60 77.50 100 0.00 371.5 19970111 224000.00 224500.00 385.2 68.90 19.14 0 10.22 -50.79 919 2649 9.40 82.77 200 1367 182.60 77.50 100 0.00 394.0 19970111 224000.00 224500.00 407.2 68.87 19.14 0 9.83 581.20 178 762 9.19 68.66 70 640 182.60 77.50 100 0.00 416.5 19970111 224000.00 224500.00 429.2 68.84 19.13 0 10.36 -188.72 647 6051 9.63 104.66 193 4130 182.60 77.50 100 0.00 439.0 19970111 224000.00 224500.00 451.3 68.80 19.13 0 10.03 454.84 99 1823 8.48 12.38 3 110 182.60 77.50 100 0.00 461.5 19970111 224000.00 224500.00 473.3 68.77 19.13 2 9.89 227.42 780 7620 10.38 2958.62 3767 -9999 182.60 77.50 100 0.00 484.0 19970111 224000.00 224500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1794 10.20 925.82 3792 15645 182.60 77.50 100 0.00 506.4 19970111 224000.00 224500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1838 10.20 1186.59 3925 16273 182.60 77.50 100 0.00 528.9 19970111 224000.00 224500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1882 10.23 1322.56 4119 17333 182.60 77.50 100 0.00 551.4 19970111 224000.00 224500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1924 10.24 1430.13 4527 18212 182.60 77.50 100 0.00 573.9 19970111 224000.00 224500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1955 10.25 1472.70 4695 18804 182.60 77.50 100 0.00 596.4 19970111 224500.00 225000.00 92.9 69.41 19.20 0 9.90 -18.98 243 243 9.15 22.62 134 134 182.60 77.50 0 4.10 95.2 19970111 224500.00 225000.00 96.0 69.40 19.20 0 10.02 -28.47 146 243 9.63 25.65 94 352 182.60 77.50 0 3.82 98.3 19970111 224500.00 225000.00 99.1 69.40 19.20 0 10.26 -55.42 70 223 9.82 18.29 39 252 182.60 77.50 0 3.60 101.5 19970111 224500.00 225000.00 102.2 69.39 19.20 0 10.34 -16.31 200 188 9.35 10.84 32 75 182.60 77.50 0 3.38 104.6 19970111 224500.00 225000.00 105.3 69.38 19.20 0 10.62 -4.93 206 208 9.32 6.40 16 38 182.60 77.50 0 3.14 107.8 19970111 224500.00 225000.00 108.3 69.38 19.20 0 10.80 3.27 194 236 9.38 4.73 11 31 182.60 77.50 0 2.90 110.9 19970111 224500.00 225000.00 111.4 69.37 19.20 0 10.84 3.79 254 272 9.35 4.88 13 32 182.60 77.50 0 2.66 114.1 19970111 224500.00 225000.00 114.5 69.37 19.20 0 10.82 -3.37 318 304 9.36 6.08 17 38 182.60 77.50 0 2.43 117.2 19970111 224500.00 225000.00 117.6 69.36 19.20 0 10.80 12.94 348 329 9.42 7.77 23 52 182.60 77.50 0 2.21 120.4 19970111 224500.00 225000.00 120.6 69.36 19.20 0 10.78 29.48 390 377 9.42 9.03 26 61 182.60 77.50 0 2.00 123.5 19970111 224500.00 225000.00 123.7 69.35 19.20 0 10.76 11.55 412 402 9.42 10.64 29 68 182.60 77.50 0 1.84 126.7 19970111 224500.00 225000.00 126.8 69.34 19.20 0 10.75 34.58 482 445 9.48 12.68 38 88 182.60 77.50 0 1.69 129.8 19970111 224500.00 225000.00 129.9 69.34 19.20 0 10.80 17.00 415 513 9.49 11.12 31 88 182.60 77.50 0 1.57 132.9 19970111 224500.00 225000.00 132.9 69.33 19.19 0 10.78 16.49 420 525 9.49 12.29 32 92 182.60 77.50 0 1.46 136.1 19970111 224500.00 225000.00 136.0 69.33 19.19 0 10.74 11.43 481 559 9.54 16.04 44 123 182.60 77.50 0 1.35 139.2 19970111 224500.00 225000.00 139.1 69.32 19.19 0 10.63 1.06 568 545 9.54 20.82 69 164 182.60 77.50 0 1.26 142.4 19970111 224500.00 225000.00 142.2 69.32 19.19 0 10.67 31.08 537 645 9.57 20.75 65 182 182.60 77.50 1 1.17 145.5 19970111 224500.00 225000.00 145.2 69.31 19.19 0 10.65 1.08 594 699 9.58 23.51 76 213 182.60 77.50 2 1.09 148.7 19970111 224500.00 225000.00 148.3 69.31 19.19 0 10.64 -20.01 657 788 9.62 24.46 95 269 182.60 77.50 3 1.02 151.8 19970111 224500.00 225000.00 151.4 69.30 19.19 0 10.65 18.22 475 747 9.60 24.39 62 222 182.60 77.50 4 0.94 155.0 19970111 224500.00 225000.00 154.5 69.29 19.19 0 10.62 32.41 580 746 9.60 28.19 87 257 182.60 77.50 5 0.88 158.1 19970111 224500.00 225000.00 157.5 69.29 19.19 0 10.55 -7.05 484 692 9.64 31.24 92 299 182.60 77.50 6 0.81 161.3 19970111 224500.00 225000.00 160.6 69.28 19.19 0 10.50 9.21 791 764 9.66 46.13 172 412 182.60 77.50 7 0.75 164.4 19970111 224500.00 225000.00 163.7 69.28 19.19 0 10.43 -8.30 707 642 9.64 49.40 181 408 182.60 77.50 10 0.68 167.6 19970111 224500.00 225000.00 166.8 69.27 19.19 0 10.40 -39.54 937 723 9.71 58.41 287 582 182.60 77.50 12 0.62 170.7 19970111 224500.00 225000.00 169.9 69.27 19.19 0 10.25 129.35 1365 459 9.84 76.47 684 825 182.60 77.50 15 0.57 173.9 19970111 224500.00 225000.00 172.9 69.26 19.19 0 10.42 -86.52 537 846 9.72 59.24 167 597 182.60 77.50 18 0.51 177.0 19970111 224500.00 225000.00 176.0 69.26 19.19 0 10.50 14.10 755 1230 9.76 68.68 238 851 182.60 77.50 20 0.46 180.2 19970111 224500.00 225000.00 179.1 69.25 19.18 0 10.49 54.28 362 1047 9.77 54.08 111 677 182.60 77.50 23 0.40 183.3 19970111 224500.00 225000.00 182.2 69.24 19.18 0 10.39 -104.87 585 956 9.75 80.56 228 825 182.60 77.50 26 0.35 186.5 19970111 224500.00 225000.00 185.2 69.24 19.18 0 10.51 6.49 369 1302 9.84 59.81 128 959 182.60 77.50 28 0.30 189.6 19970111 224500.00 225000.00 188.3 69.23 19.18 0 10.17 83.01 980 494 9.86 109.52 677 1036 182.60 77.50 31 0.25 192.8 19970111 224500.00 225000.00 191.4 69.23 19.18 0 10.45 -164.22 150 1104 9.85 63.02 76 1169 182.60 77.50 34 0.20 195.9 19970111 224500.00 225000.00 194.5 69.22 19.18 0 10.48 133.18 532 1211 9.81 78.76 187 910 182.60 77.50 36 0.15 199.1 19970111 224500.00 225000.00 197.6 69.22 19.18 0 9.65 33.80 763 8 8.99 105.29 330 11 182.60 77.50 39 0.10 202.2 19970111 224500.00 225000.00 200.6 69.21 19.18 3 9.70 39.36 1538 15 9.15 166.08 804 23 182.60 77.50 41 0.06 205.3 19970111 224500.00 225000.00 203.7 69.21 19.18 0 9.87 -120.48 2364 24 9.25 186.53 980 33 182.60 77.50 43 0.02 208.5 19970111 224500.00 225000.00 206.8 69.20 19.18 0 11.07 1789.36 4448 15627 10.51 386.89 1822 13889 182.60 77.50 45 0.00 211.6 19970111 224500.00 225000.00 209.9 69.20 19.18 0 10.30 -42.03 339 974 9.92 123.52 232 1419 182.60 77.50 47 0.00 214.8 19970111 224500.00 225000.00 212.9 69.19 19.18 0 10.25 3.67 449 815 9.90 147.95 344 1365 182.60 77.50 49 0.00 217.9 19970111 224500.00 225000.00 216.0 69.19 19.18 0 10.45 171.86 113 791 9.84 62.23 50 723 182.60 77.50 51 0.00 221.1 19970111 224500.00 225000.00 219.1 69.18 19.18 0 10.38 169.71 150 861 9.94 82.30 93 1128 182.60 77.50 53 0.00 224.2 19970111 224500.00 225000.00 222.2 69.17 19.17 0 10.56 280.53 682 1659 9.96 115.56 280 1463 182.60 77.50 55 0.00 227.4 19970111 224500.00 225000.00 225.3 69.17 19.17 0 10.50 121.62 217 1222 9.95 77.82 106 1272 182.60 77.50 56 0.00 230.5 19970111 224500.00 225000.00 228.3 69.16 19.17 0 10.59 -99.43 292 1460 9.97 74.80 117 1266 182.60 77.50 58 0.00 233.7 19970111 224500.00 225000.00 231.4 69.16 19.17 0 10.50 3.48 404 1211 9.99 99.76 195 1248 182.60 77.50 60 0.00 236.8 19970111 224500.00 225000.00 234.5 69.15 19.17 0 10.15 -237.98 689 613 9.99 212.47 787 1744 182.60 77.50 62 0.00 240.0 19970111 224500.00 225000.00 237.6 69.15 19.17 2 10.02 -0.00 834 1042 10.23 596.54 2103 6369 182.60 77.50 64 0.00 243.1 19970111 224500.00 225000.00 240.6 69.14 19.17 2 10.10 -0.00 844 1057 10.17 482.66 1612 4824 182.60 77.50 65 0.00 246.3 19970111 224500.00 225000.00 243.7 69.14 19.17 2 10.00 -0.00 854 1071 10.27 691.09 2480 7488 182.60 77.50 67 0.00 249.4 19970111 224500.00 225000.00 246.8 69.13 19.17 2 10.06 -0.00 864 1086 10.26 633.20 2030 6322 182.60 77.50 68 0.00 252.6 19970111 224500.00 225000.00 249.9 69.13 19.17 2 9.98 -0.00 874 1100 10.30 840.45 2793 8511 182.60 77.50 70 0.00 255.7 19970111 224500.00 225000.00 253.0 69.12 19.17 2 10.01 -0.00 884 1115 10.30 832.54 2473 7713 182.60 77.50 72 0.00 258.9 19970111 224500.00 225000.00 256.0 69.12 19.17 2 10.07 -0.00 894 1129 10.25 619.33 2169 6425 182.60 77.50 74 0.00 262.0 19970111 224500.00 225000.00 259.1 69.11 19.17 0 10.42 345.89 114 429 9.99 67.05 67 533 182.60 77.50 76 0.00 265.2 19970111 224500.00 225000.00 262.2 69.11 19.17 0 10.64 -378.83 222 1326 10.01 65.18 88 1162 182.60 77.50 78 0.00 268.3 19970111 224500.00 225000.00 265.3 69.10 19.17 0 10.38 -579.78 66 233 10.08 57.34 49 364 182.60 77.50 80 0.00 271.5 19970111 224500.00 225000.00 268.4 69.10 19.16 0 10.48 -357.35 177 1116 10.01 102.26 111 1506 182.60 77.50 81 0.00 274.6 19970111 224500.00 225000.00 271.4 69.09 19.16 2 10.24 -178.67 561 2122 10.30 658.30 1010 7829 182.60 77.50 83 0.00 277.7 19970111 224500.00 225000.00 143.3 69.31 19.19 0 10.71 5.01 517 522 8.39 1.00 4 9 182.60 77.50 1 1.14 146.7 19970111 224500.00 225000.00 165.3 69.27 19.19 0 10.58 -0.50 615 786 8.38 1.56 6 18 182.60 77.50 11 0.65 169.2 19970111 224500.00 225000.00 187.2 69.24 19.18 0 10.45 -1.96 635 946 8.44 3.11 10 34 182.60 77.50 30 0.27 191.7 19970111 224500.00 225000.00 209.2 69.20 19.18 0 10.39 4.88 683 1101 8.50 5.06 15 55 182.60 77.50 47 0.00 214.1 19970111 224500.00 225000.00 231.2 69.16 19.17 0 10.43 14.27 741 1336 8.60 6.52 18 72 182.60 77.50 60 0.00 236.6 19970111 224500.00 225000.00 253.2 69.12 19.17 0 10.44 14.00 777 1479 8.70 8.35 21 91 182.60 77.50 72 0.00 259.1 19970111 224500.00 225000.00 275.2 69.08 19.16 0 10.42 26.57 734 1545 8.77 10.57 23 113 182.60 77.50 85 0.00 281.6 19970111 224500.00 225000.00 297.2 69.05 19.16 0 10.33 15.95 744 1356 8.84 15.10 34 149 182.60 77.50 96 0.00 304.1 19970111 224500.00 225000.00 319.2 69.01 19.15 0 10.25 2.66 819 1377 8.95 23.96 60 241 182.60 77.50 100 0.00 326.6 19970111 224500.00 225000.00 341.2 68.98 19.15 0 10.09 -31.20 1052 1141 9.16 43.08 148 451 182.60 77.50 100 0.00 349.1 19970111 224500.00 225000.00 363.2 68.94 19.15 0 10.10 40.94 1295 1644 9.34 81.44 283 975 182.60 77.50 100 0.00 371.5 19970111 224500.00 225000.00 385.2 68.90 19.14 0 10.16 366.27 800 2241 9.34 78.29 180 1174 182.60 77.50 100 0.00 394.0 19970111 224500.00 225000.00 407.2 68.87 19.14 0 10.13 243.17 657 1850 9.35 79.48 162 1058 182.60 77.50 100 0.00 416.5 19970111 224500.00 225000.00 429.2 68.84 19.13 0 10.49 -183.06 971 7220 9.32 61.69 78 1179 182.60 77.50 100 0.00 439.0 19970111 224500.00 225000.00 451.3 68.80 19.13 0 10.46 458.37 370 5697 9.28 37.76 24 866 182.60 77.50 100 0.00 461.5 19970111 224500.00 225000.00 473.3 68.77 19.13 0 10.51 315.46 425 8173 9.31 47.75 32 1351 182.60 77.50 100 0.00 484.0 19970111 224500.00 225000.00 495.3 68.74 19.12 0 10.54 314.73 768 9132 9.76 91.61 226 6438 182.60 77.50 100 0.00 506.4 19970111 224500.00 225000.00 517.3 68.70 19.12 0 10.61 289.03 653 11103 9.52 60.99 120 4510 182.60 77.50 100 0.00 528.9 19970111 224500.00 225000.00 539.4 68.67 19.11 0 10.65 342.46 1083 15901 9.98 170.40 300 10719 182.60 77.50 100 0.00 551.4 19970111 224500.00 225000.00 561.4 68.64 19.11 0 10.28 216.58 278 3485 8.77 25.72 9 218 182.60 77.50 100 0.00 573.9 19970111 224500.00 225000.00 583.4 68.61 19.11 2 10.08 108.29 869 6025 10.17 1075.52 1643 19526 182.60 77.50 100 0.00 596.4 19970111 225000.00 225500.00 92.9 69.41 19.20 0 9.70 11.25 177 177 9.15 32.31 145 145 182.60 77.50 0 3.94 95.2 19970111 225000.00 225500.00 96.0 69.40 19.20 0 10.04 -33.77 78 246 9.90 29.88 89 577 182.60 77.50 0 3.82 98.3 19970111 225000.00 225500.00 99.1 69.40 19.20 0 10.18 7.68 65 208 9.84 19.75 45 296 182.60 77.50 0 3.60 101.5 19970111 225000.00 225500.00 102.2 69.39 19.20 0 10.25 6.04 203 184 9.34 12.28 41 92 182.60 77.50 0 3.38 104.6 19970111 225000.00 225500.00 105.3 69.38 19.20 0 10.54 4.18 223 228 9.32 7.92 21 51 182.60 77.50 0 3.14 107.8 19970111 225000.00 225500.00 108.3 69.38 19.20 0 10.70 -3.14 229 223 9.31 5.27 14 33 182.60 77.50 0 2.90 110.9 19970111 225000.00 225500.00 111.4 69.37 19.20 0 10.77 -8.60 265 253 9.35 5.26 15 36 182.60 77.50 0 2.66 114.1 19970111 225000.00 225500.00 114.5 69.37 19.20 0 10.81 4.48 295 330 9.38 6.23 16 43 182.60 77.50 0 2.43 117.2 19970111 225000.00 225500.00 117.6 69.36 19.20 0 10.77 2.91 350 364 9.39 7.83 22 54 182.60 77.50 0 2.21 120.4 19970111 225000.00 225500.00 120.6 69.36 19.20 0 10.75 22.79 398 418 9.43 9.46 28 71 182.60 77.50 0 2.00 123.5 19970111 225000.00 225500.00 123.7 69.35 19.20 0 10.76 26.50 370 428 9.46 9.90 27 74 182.60 77.50 0 1.84 126.7 19970111 225000.00 225500.00 126.8 69.34 19.20 0 10.76 10.99 424 512 9.45 10.68 31 88 182.60 77.50 0 1.69 129.8 19970111 225000.00 225500.00 129.9 69.34 19.20 0 10.73 -18.44 414 499 9.49 13.07 35 99 182.60 77.50 0 1.57 132.9 19970111 225000.00 225500.00 132.9 69.33 19.19 0 10.65 46.77 612 520 9.50 17.73 65 140 182.60 77.50 0 1.46 136.1 19970111 225000.00 225500.00 136.0 69.33 19.19 0 10.69 7.73 511 658 9.54 17.07 52 159 182.60 77.50 0 1.35 139.2 19970111 225000.00 225500.00 139.1 69.32 19.19 0 10.66 9.39 596 728 9.54 22.53 65 188 182.60 77.50 0 1.26 142.4 19970111 225000.00 225500.00 142.2 69.32 19.19 0 10.60 35.99 584 699 9.58 27.34 83 237 182.60 77.50 1 1.17 145.5 19970111 225000.00 225500.00 145.2 69.31 19.19 0 10.55 5.65 702 732 9.57 32.78 110 281 182.60 77.50 2 1.09 148.7 19970111 225000.00 225500.00 148.3 69.31 19.19 0 10.59 66.98 728 902 9.58 33.58 112 324 182.60 77.50 3 1.02 151.8 19970111 225000.00 225500.00 151.4 69.30 19.19 0 10.59 14.04 537 954 9.65 32.41 94 373 182.60 77.50 4 0.94 155.0 19970111 225000.00 225500.00 154.5 69.29 19.19 0 10.55 77.32 659 941 9.63 38.56 122 402 182.60 77.50 5 0.88 158.1 19970111 225000.00 225500.00 157.5 69.29 19.19 0 10.59 17.93 635 976 9.60 35.23 103 356 182.60 77.50 6 0.81 161.3 19970111 225000.00 225500.00 160.6 69.28 19.19 0 10.59 -6.77 517 1023 9.69 33.95 92 411 182.60 77.50 7 0.75 164.4 19970111 225000.00 225500.00 163.7 69.28 19.19 0 10.49 54.77 844 1000 9.66 51.56 205 562 182.60 77.50 10 0.68 167.6 19970111 225000.00 225500.00 166.8 69.27 19.19 0 10.49 130.80 533 807 9.65 42.56 120 410 182.60 77.50 12 0.62 170.7 19970111 225000.00 225500.00 169.9 69.27 19.19 0 10.52 76.74 382 911 9.69 39.58 86 451 182.60 77.50 15 0.57 173.9 19970111 225000.00 225500.00 172.9 69.26 19.19 0 10.39 46.20 492 849 9.70 66.55 170 644 182.60 77.50 18 0.51 177.0 19970111 225000.00 225500.00 176.0 69.26 19.19 0 10.40 93.62 433 807 9.70 59.12 145 589 182.60 77.50 20 0.46 180.2 19970111 225000.00 225500.00 179.1 69.25 19.18 0 10.33 38.56 1102 977 9.83 110.25 556 1242 182.60 77.50 23 0.40 183.3 19970111 225000.00 225500.00 182.2 69.24 19.18 0 10.46 6.07 681 1041 9.75 78.23 222 760 182.60 77.50 26 0.35 186.5 19970111 225000.00 225500.00 185.2 69.24 19.18 0 10.40 52.44 526 965 9.80 79.65 220 887 182.60 77.50 28 0.30 189.6 19970111 225000.00 225500.00 188.3 69.23 19.18 0 10.35 -4.59 607 741 9.72 82.03 243 680 182.60 77.50 31 0.25 192.8 19970111 225000.00 225500.00 191.4 69.23 19.18 0 10.29 180.85 453 708 9.78 91.84 225 791 182.60 77.50 34 0.20 195.9 19970111 225000.00 225500.00 194.5 69.22 19.18 0 10.43 -10.91 553 1360 9.89 110.06 266 1393 182.60 77.50 36 0.15 199.1 19970111 225000.00 225500.00 197.6 69.22 19.18 0 10.50 -19.28 618 1131 9.82 77.84 214 849 182.60 77.50 39 0.10 202.2 19970111 225000.00 225500.00 200.6 69.21 19.18 0 10.12 -45.21 406 496 9.78 116.46 315 888 182.60 77.50 41 0.06 205.3 19970111 225000.00 225500.00 203.7 69.21 19.18 1 10.32 65.60 396 1317 9.96 140.79 277 1953 182.60 77.50 43 0.02 208.5 19970111 225000.00 225500.00 206.8 69.20 19.18 0 10.08 -427.19 1020 546 9.90 179.17 923 1443 182.60 77.50 45 0.00 211.6 19970111 225000.00 225500.00 209.9 69.20 19.18 0 10.51 -70.79 515 1024 9.84 75.49 167 728 182.60 77.50 47 0.00 214.8 19970111 225000.00 225500.00 212.9 69.19 19.18 0 10.63 5.20 397 1629 9.93 64.82 121 1078 182.60 77.50 49 0.00 217.9 19970111 225000.00 225500.00 216.0 69.19 19.18 0 10.36 71.73 350 720 9.83 96.08 176 769 182.60 77.50 51 0.00 221.1 19970111 225000.00 225500.00 219.1 69.18 19.18 0 10.61 382.70 512 2637 10.04 109.97 243 2696 182.60 77.50 53 0.00 224.2 19970111 225000.00 225500.00 222.2 69.17 19.17 0 10.65 -70.32 421 2731 10.02 98.61 171 2472 182.60 77.50 55 0.00 227.4 19970111 225000.00 225500.00 225.3 69.17 19.17 0 10.04 -211.81 593 328 9.85 165.55 553 887 182.60 77.50 56 0.00 230.5 19970111 225000.00 225500.00 228.3 69.16 19.17 0 10.61 45.75 303 1594 9.95 71.51 118 1326 182.60 77.50 58 0.00 233.7 19970111 225000.00 225500.00 231.4 69.16 19.17 0 10.36 73.49 340 1041 9.69 116.25 85 516 182.60 77.50 60 0.00 236.8 19970111 225000.00 225500.00 234.5 69.15 19.17 0 10.48 138.99 269 876 9.93 81.59 123 849 182.60 77.50 62 0.00 240.0 19970111 225000.00 225500.00 237.6 69.15 19.17 0 10.71 456.25 432 2129 10.02 71.76 139 1530 182.60 77.50 64 0.00 243.1 19970111 225000.00 225500.00 240.6 69.14 19.17 0 10.58 -58.31 610 2138 10.07 149.91 295 2250 182.60 77.50 65 0.00 246.3 19970111 225000.00 225500.00 243.7 69.14 19.17 0 10.29 -84.43 999 596 9.95 162.41 741 1204 182.60 77.50 67 0.00 249.4 19970111 225000.00 225500.00 246.8 69.13 19.17 0 10.44 623.06 160 636 9.91 75.50 70 586 182.60 77.50 68 0.00 252.6 19970111 225000.00 225500.00 249.9 69.13 19.17 0 10.75 -107.92 552 2090 10.01 78.90 149 1224 182.60 77.50 70 0.00 255.7 19970111 225000.00 225500.00 253.0 69.12 19.17 0 10.41 195.67 304 812 9.99 113.98 179 1030 182.60 77.50 72 0.00 258.9 19970111 225000.00 225500.00 256.0 69.12 19.17 0 10.75 94.19 237 3056 9.68 43.12 16 485 182.60 77.50 74 0.00 262.0 19970111 225000.00 225500.00 259.1 69.11 19.17 0 10.77 -136.13 328 4007 9.27 24.01 10 247 182.60 77.50 76 0.00 265.2 19970111 225000.00 225500.00 262.2 69.11 19.17 0 10.45 125.38 42 250 9.71 52.49 10 117 182.60 77.50 78 0.00 268.3 19970111 225000.00 225500.00 265.3 69.10 19.17 0 10.38 -394.36 245 460 9.95 97.42 138 572 182.60 77.50 80 0.00 271.5 19970111 225000.00 225500.00 268.4 69.10 19.16 0 10.56 -236.50 376 1337 10.07 108.75 179 1410 182.60 77.50 81 0.00 274.6 19970111 225000.00 225500.00 271.4 69.09 19.16 0 10.62 -211.99 260 1543 10.06 82.53 123 1642 182.60 77.50 83 0.00 277.7 19970111 225000.00 225500.00 143.3 69.31 19.19 0 10.66 14.77 545 539 8.31 1.04 4 9 182.60 77.50 1 1.14 146.7 19970111 225000.00 225500.00 165.3 69.27 19.19 0 10.56 29.53 620 818 8.32 1.63 6 17 182.60 77.50 11 0.65 169.2 19970111 225000.00 225500.00 187.2 69.24 19.18 0 10.46 38.16 600 931 8.40 2.78 9 30 182.60 77.50 30 0.27 191.7 19970111 225000.00 225500.00 209.2 69.20 19.18 0 10.41 15.62 635 986 8.50 4.44 13 46 182.60 77.50 47 0.00 214.1 19970111 225000.00 225500.00 231.2 69.16 19.17 0 10.45 12.40 681 1209 8.58 5.56 15 58 182.60 77.50 60 0.00 236.6 19970111 225000.00 225500.00 253.2 69.12 19.17 0 10.45 -7.16 734 1290 8.66 7.53 19 75 182.60 77.50 72 0.00 259.1 19970111 225000.00 225500.00 275.2 69.08 19.16 0 10.34 -18.47 775 1129 8.73 11.18 30 102 182.60 77.50 85 0.00 281.6 19970111 225000.00 225500.00 297.2 69.05 19.16 0 10.26 -35.99 793 1085 8.84 16.66 42 142 182.60 77.50 96 0.00 304.1 19970111 225000.00 225500.00 319.2 69.01 19.15 0 10.21 -78.75 884 1218 8.97 27.08 71 246 182.60 77.50 100 0.00 326.6 19970111 225000.00 225500.00 341.2 68.98 19.15 0 10.06 -47.20 999 997 9.11 41.01 142 392 182.60 77.50 100 0.00 349.1 19970111 225000.00 225500.00 363.2 68.94 19.15 0 10.02 177.92 650 1167 9.16 59.35 124 544 182.60 77.50 100 0.00 371.5 19970111 225000.00 225500.00 385.2 68.90 19.14 0 9.84 228.24 836 953 9.41 112.25 356 1160 182.60 77.50 100 0.00 394.0 19970111 225000.00 225500.00 407.2 68.87 19.14 3 8.99 -60.68 971 10 8.12 126.68 232 5 182.60 77.50 100 0.00 416.5 19970111 225000.00 225500.00 429.2 68.84 19.13 0 8.35 244.52 1 0 7.33 48.95 0 0 182.60 77.50 100 0.00 439.0 19970111 225000.00 225500.00 451.3 68.80 19.13 3 8.58 171.42 14 0 7.92 39.33 25 1 182.60 77.50 100 0.00 461.5 19970111 225000.00 225500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1745 10.15 897.57 3461 14135 182.60 77.50 100 0.00 484.0 19970111 225000.00 225500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1790 10.19 900.04 3750 15405 182.60 77.50 100 0.00 506.4 19970111 225000.00 225500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1835 10.19 1216.83 3840 16053 182.60 77.50 100 0.00 528.9 19970111 225000.00 225500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1880 10.23 1272.44 4105 17347 182.60 77.50 100 0.00 551.4 19970111 225000.00 225500.00 561.4 68.64 19.11 3 6.00 -0.00 1465 1935 6.50 2557.01 4202 11197 182.60 77.50 100 0.00 573.9 19970111 225000.00 225500.00 583.4 68.61 19.11 3 6.00 0.02 1463 1962 7.00 8062.28 8256 22802 182.60 77.50 100 0.00 596.4 19970111 225500.00 225955.00 92.9 69.41 19.20 0 9.64 17.30 155 155 8.92 26.93 83 83 182.60 77.50 0 4.10 95.2 19970111 225500.00 225955.00 96.0 69.40 19.20 3 9.25 3.35 241 2 8.29 26.61 68 3 182.60 77.50 0 3.82 98.3 19970111 225500.00 225955.00 99.1 69.40 19.20 0 9.86 -1.19 248 168 9.42 27.71 130 251 182.60 77.50 0 3.60 101.5 19970111 225500.00 225955.00 102.2 69.39 19.20 0 10.26 -30.53 161 214 9.37 13.77 33 100 182.60 77.50 0 3.38 104.6 19970111 225500.00 225955.00 105.3 69.38 19.20 0 10.48 -13.77 204 206 9.29 7.94 21 50 182.60 77.50 0 3.14 107.8 19970111 225500.00 225955.00 108.3 69.38 19.20 0 10.62 -8.80 261 222 9.25 6.78 18 37 182.60 77.50 0 2.90 110.9 19970111 225500.00 225955.00 111.4 69.37 19.20 0 10.71 -6.10 296 266 9.29 6.51 17 38 182.60 77.50 0 2.66 114.1 19970111 225500.00 225955.00 114.5 69.37 19.20 0 10.71 -10.80 337 300 9.28 7.57 19 43 182.60 77.50 0 2.43 117.2 19970111 225500.00 225955.00 117.6 69.36 19.20 0 10.71 10.01 350 369 9.34 8.65 24 59 182.60 77.50 0 2.21 120.4 19970111 225500.00 225955.00 120.6 69.36 19.20 0 10.66 -1.08 448 381 9.37 10.37 37 77 182.60 77.50 0 2.00 123.5 19970111 225500.00 225955.00 123.7 69.35 19.20 0 10.68 12.38 451 437 9.39 11.72 35 82 182.60 77.50 0 1.84 126.7 19970111 225500.00 225955.00 126.8 69.34 19.20 0 10.64 -10.84 502 434 9.40 13.93 44 94 182.60 77.50 0 1.69 129.8 19970111 225500.00 225955.00 129.9 69.34 19.20 0 10.64 26.18 580 492 9.45 16.86 59 124 182.60 77.50 0 1.57 132.9 19970111 225500.00 225955.00 132.9 69.33 19.19 0 10.58 12.72 573 537 9.51 19.36 71 169 182.60 77.50 0 1.46 136.1 19970111 225500.00 225955.00 136.0 69.33 19.19 0 10.51 3.79 670 528 9.53 25.67 107 217 182.60 77.50 0 1.35 139.2 19970111 225500.00 225955.00 139.1 69.32 19.19 0 10.66 27.87 631 915 9.57 26.29 77 256 182.60 77.50 0 1.26 142.4 19970111 225500.00 225955.00 142.2 69.32 19.19 0 10.63 -2.12 588 908 9.62 26.05 82 295 182.60 77.50 1 1.17 145.5 19970111 225500.00 225955.00 145.2 69.31 19.19 0 10.56 -13.61 582 803 9.60 31.21 100 317 182.60 77.50 2 1.09 148.7 19970111 225500.00 225955.00 148.3 69.31 19.19 0 10.53 -8.03 635 714 9.59 33.53 113 303 182.60 77.50 3 1.02 151.8 19970111 225500.00 225955.00 151.4 69.30 19.19 0 10.57 34.24 586 864 9.65 29.63 103 353 182.60 77.50 4 0.94 155.0 19970111 225500.00 225955.00 154.5 69.29 19.19 0 10.41 17.22 806 566 9.66 42.17 212 409 182.60 77.50 5 0.88 158.1 19970111 225500.00 225955.00 157.5 69.29 19.19 0 10.60 -10.95 590 922 9.66 35.27 101 361 182.60 77.50 6 0.81 161.3 19970111 225500.00 225955.00 160.6 69.28 19.19 0 10.45 -29.10 652 655 9.60 39.96 150 360 182.60 77.50 7 0.75 164.4 19970111 225500.00 225955.00 163.7 69.28 19.19 0 10.55 2.91 644 963 9.63 40.13 119 406 182.60 77.50 10 0.68 167.6 19970111 225500.00 225955.00 166.8 69.27 19.19 0 10.49 10.04 499 859 9.70 42.09 123 472 182.60 77.50 12 0.62 170.7 19970111 225500.00 225955.00 169.9 69.27 19.19 0 10.63 41.53 462 1202 9.69 35.79 89 490 182.60 77.50 15 0.57 173.9 19970111 225500.00 225955.00 172.9 69.26 19.19 0 10.51 24.45 364 775 9.70 37.33 88 408 182.60 77.50 18 0.51 177.0 19970111 225500.00 225955.00 176.0 69.26 19.19 0 10.52 62.27 561 1087 9.73 53.45 152 637 182.60 77.50 20 0.46 180.2 19970111 225500.00 225955.00 179.1 69.25 19.18 0 10.47 20.25 481 724 9.71 49.75 139 463 182.60 77.50 23 0.40 183.3 19970111 225500.00 225955.00 182.2 69.24 19.18 0 10.49 111.24 421 896 9.76 52.26 122 562 182.60 77.50 26 0.35 186.5 19970111 225500.00 225955.00 185.2 69.24 19.18 0 10.55 25.10 291 923 9.78 45.03 76 512 182.60 77.50 28 0.30 189.6 19970111 225500.00 225955.00 188.3 69.23 19.18 0 10.48 43.76 200 665 9.80 43.63 69 477 182.60 77.50 31 0.25 192.8 19970111 225500.00 225955.00 191.4 69.23 19.18 0 10.41 9.94 636 930 9.79 88.53 260 845 182.60 77.50 34 0.20 195.9 19970111 225500.00 225955.00 194.5 69.22 19.18 0 10.53 -143.37 497 1351 9.85 71.84 163 957 182.60 77.50 36 0.15 199.1 19970111 225500.00 225955.00 197.6 69.22 19.18 0 10.46 185.71 471 1100 9.82 79.66 180 895 182.60 77.50 39 0.10 202.2 19970111 225500.00 225955.00 200.6 69.21 19.18 0 10.23 160.90 896 1070 9.96 208.52 772 2196 182.60 77.50 41 0.06 205.3 19970111 225500.00 225955.00 203.7 69.21 19.18 0 10.58 134.28 194 1078 9.89 47.25 68 806 182.60 77.50 43 0.02 208.5 19970111 225500.00 225955.00 206.8 69.20 19.18 0 10.37 -33.17 363 749 9.83 90.13 173 766 182.60 77.50 45 0.00 211.6 19970111 225500.00 225955.00 209.9 69.20 19.18 0 10.45 -20.67 685 1383 9.87 122.32 285 1229 182.60 77.50 47 0.00 214.8 19970111 225500.00 225955.00 212.9 69.19 19.18 0 10.64 -104.91 493 2563 10.01 94.17 191 2195 182.60 77.50 49 0.00 217.9 19970111 225500.00 225955.00 216.0 69.19 19.18 0 10.46 -89.17 389 1088 9.90 94.70 178 1051 182.60 77.50 51 0.00 221.1 19970111 225500.00 225955.00 219.1 69.18 19.18 0 10.46 337.05 405 1298 9.95 111.90 207 1406 182.60 77.50 53 0.00 224.2 19970111 225500.00 225955.00 222.2 69.17 19.17 0 10.34 315.32 100 574 9.94 71.69 73 860 182.60 77.50 55 0.00 227.4 19970111 225500.00 225955.00 225.3 69.17 19.17 0 10.39 -140.27 866 1082 9.96 172.95 540 1543 182.60 77.50 56 0.00 230.5 19970111 225500.00 225955.00 228.3 69.16 19.17 0 10.60 298.76 130 1283 9.54 37.04 11 219 182.60 77.50 58 0.00 233.7 19970111 225500.00 225955.00 231.4 69.16 19.17 0 10.34 -482.02 602 1016 10.00 179.14 414 1572 182.60 77.50 60 0.00 236.8 19970111 225500.00 225955.00 234.5 69.15 19.17 0 10.75 -625.70 186 2318 9.23 12.86 5 127 182.60 77.50 62 0.00 240.0 19970111 225500.00 225955.00 237.6 69.15 19.17 0 10.64 -525.17 217 1666 9.98 59.95 88 1510 182.60 77.50 64 0.00 243.1 19970111 225500.00 225955.00 240.6 69.14 19.17 0 10.79 246.91 536 2917 10.08 76.88 157 1933 182.60 77.50 65 0.00 246.3 19970111 225500.00 225955.00 243.7 69.14 19.17 0 10.62 223.76 493 2631 10.11 128.67 248 2898 182.60 77.50 67 0.00 249.4 19970111 225500.00 225955.00 246.8 69.13 19.17 0 10.52 -66.79 360 1277 10.01 105.94 170 1307 182.60 77.50 68 0.00 252.6 19970111 225500.00 225955.00 249.9 69.13 19.17 0 10.29 94.38 532 984 10.08 217.26 519 2130 182.60 77.50 70 0.00 255.7 19970111 225500.00 225955.00 253.0 69.12 19.17 0 10.61 41.92 382 1893 10.08 107.67 175 1930 182.60 77.50 72 0.00 258.9 19970111 225500.00 225955.00 256.0 69.12 19.17 0 10.85 78.33 629 5089 9.79 61.94 53 899 182.60 77.50 74 0.00 262.0 19970111 225500.00 225955.00 259.1 69.11 19.17 0 10.58 -77.06 304 1256 9.99 87.54 110 999 182.60 77.50 76 0.00 265.2 19970111 225500.00 225955.00 262.2 69.11 19.17 1 10.61 665.32 215 1533 10.01 82.61 98 1572 182.60 77.50 78 0.00 268.3 19970111 225500.00 225955.00 265.3 69.10 19.17 2 10.05 -0.00 925 1167 10.34 849.92 2630 8210 182.60 77.50 80 0.00 271.5 19970111 225500.00 225955.00 268.4 69.10 19.16 2 9.98 -0.00 935 1182 10.41 1266.57 3386 10470 182.60 77.50 81 0.00 274.6 19970111 225500.00 225955.00 271.4 69.09 19.16 2 10.05 -0.00 945 1196 10.38 928.14 2714 8603 182.60 77.50 83 0.00 277.7 19970111 225500.00 225955.00 143.3 69.31 19.19 0 10.62 14.88 552 546 8.29 1.09 4 9 182.60 77.50 1 1.14 146.7 19970111 225500.00 225955.00 165.3 69.27 19.19 0 10.55 27.66 588 807 8.31 1.76 5 17 182.60 77.50 11 0.65 169.2 19970111 225500.00 225955.00 187.2 69.24 19.18 0 10.45 20.45 578 875 8.40 2.65 8 28 182.60 77.50 30 0.27 191.7 19970111 225500.00 225955.00 209.2 69.20 19.18 0 10.39 2.23 652 978 8.52 4.57 14 47 182.60 77.50 47 0.00 214.1 19970111 225500.00 225955.00 231.2 69.16 19.17 0 10.43 -7.66 682 1255 8.63 6.53 17 69 182.60 77.50 60 0.00 236.6 19970111 225500.00 225955.00 253.2 69.12 19.17 0 10.43 -2.49 728 1367 8.68 8.07 20 85 182.60 77.50 72 0.00 259.1 19970111 225500.00 225955.00 275.2 69.08 19.16 0 10.40 1.44 733 1462 8.79 11.18 28 126 182.60 77.50 85 0.00 281.6 19970111 225500.00 225955.00 297.2 69.05 19.16 0 10.31 16.92 742 1297 8.84 17.17 38 157 182.60 77.50 96 0.00 304.1 19970111 225500.00 225955.00 319.2 69.01 19.15 0 10.22 5.82 714 1218 8.92 25.18 57 227 182.60 77.50 100 0.00 326.6 19970111 225500.00 225955.00 341.2 68.98 19.15 0 10.09 -22.94 759 1173 9.06 42.31 100 386 182.60 77.50 100 0.00 349.1 19970111 225500.00 225955.00 363.2 68.94 19.15 0 9.76 -49.14 1225 500 9.43 74.60 422 730 182.60 77.50 100 0.00 371.5 19970111 225500.00 225955.00 385.2 68.90 19.14 3 9.17 -120.76 1227 12 8.15 91.59 231 6 182.60 77.50 100 0.00 394.0 19970111 225500.00 225955.00 407.2 68.87 19.14 0 9.98 -157.72 664 1693 9.47 136.64 275 1708 182.60 77.50 100 0.00 416.5 19970111 225500.00 225955.00 429.2 68.84 19.13 3 8.60 20.55 19 0 7.89 34.64 25 1 182.60 77.50 100 0.00 439.0 19970111 225500.00 225955.00 451.3 68.80 19.13 3 8.58 48.57 20 0 7.96 42.00 29 1 182.60 77.50 100 0.00 461.5 19970111 225500.00 225955.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1742 10.17 801.71 3510 14627 182.60 77.50 100 0.00 484.0 19970111 225500.00 225955.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1788 10.18 998.48 3615 15007 182.60 77.50 100 0.00 506.4 19970111 225500.00 225955.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1834 10.22 1203.12 4151 16710 182.60 77.50 100 0.00 528.9 19970111 225500.00 225955.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1879 10.23 1406.99 4323 17426 182.60 77.50 100 0.00 551.4 19970111 225500.00 225955.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1922 10.24 1387.35 4416 18347 182.60 77.50 100 0.00 573.9 19970111 225500.00 225955.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1954 10.26 1459.49 4592 18955 182.60 77.50 100 0.00 596.4 19970111 234315.00 234500.00 92.9 69.41 19.20 0 10.15 -63.74 2886 2886 10.24 39.73 6864 6864 182.60 77.50 0 5.42 95.2 19970111 234315.00 234500.00 96.0 69.40 19.20 0 9.22 -80.29 91 6 8.47 25.49 47 9 182.60 77.50 0 3.84 98.3 19970111 234315.00 234500.00 99.1 69.40 19.20 0 9.85 -42.80 78 169 9.88 44.04 132 625 182.60 77.50 0 3.62 101.5 19970111 234315.00 234500.00 102.2 69.39 19.20 0 10.06 -1.52 173 240 9.56 32.02 85 276 182.60 77.50 0 3.40 104.6 19970111 234315.00 234500.00 105.3 69.38 19.20 3 9.85 -16.93 662 7 8.68 29.11 101 8 182.60 77.50 0 3.16 107.8 19970111 234315.00 234500.00 108.3 69.38 19.20 0 10.38 -9.74 217 242 9.47 17.74 40 108 182.60 77.50 0 2.91 110.9 19970111 234315.00 234500.00 111.4 69.37 19.20 0 10.37 7.60 294 203 9.45 16.23 55 102 182.60 77.50 0 2.67 114.1 19970111 234315.00 234500.00 114.5 69.37 19.20 0 10.40 -11.72 314 279 9.49 18.92 62 137 182.60 77.50 0 2.43 117.2 19970111 234315.00 234500.00 117.6 69.36 19.20 0 10.48 1.85 363 272 9.46 15.34 55 106 182.60 77.50 0 2.21 120.4 19970111 234315.00 234500.00 120.6 69.36 19.20 0 10.48 -29.32 401 336 9.50 19.69 62 133 182.60 77.50 0 2.00 123.5 19970111 234315.00 234500.00 123.7 69.35 19.20 0 10.26 9.02 837 225 9.61 34.77 253 267 182.60 77.50 0 1.84 126.7 19970111 234315.00 234500.00 126.8 69.34 19.20 0 10.50 -51.59 415 520 9.60 28.97 76 226 182.60 77.50 0 1.69 129.8 19970111 234315.00 234500.00 129.9 69.34 19.20 0 10.47 18.34 597 552 9.61 32.99 129 295 182.60 77.50 0 1.57 132.9 19970111 234315.00 234500.00 132.9 69.33 19.19 0 10.42 6.86 485 338 9.60 27.89 114 214 182.60 77.50 0 1.46 136.1 19970111 234315.00 234500.00 136.0 69.33 19.19 0 10.33 2.02 647 333 9.70 50.32 224 346 182.60 77.50 0 1.36 139.2 19970111 234315.00 234500.00 139.1 69.32 19.19 0 10.60 -11.92 464 752 9.74 29.92 83 318 182.60 77.50 0 1.27 142.4 19970111 234315.00 234500.00 142.2 69.32 19.19 0 10.55 -5.70 497 723 9.70 40.94 119 386 182.60 77.50 1 1.18 145.5 19970111 234315.00 234500.00 145.2 69.31 19.19 0 10.54 -23.79 475 601 9.71 40.92 105 314 182.60 77.50 2 1.10 148.7 19970111 234315.00 234500.00 148.3 69.31 19.19 0 10.49 -70.11 517 714 9.74 48.41 140 451 182.60 77.50 3 1.03 151.8 19970111 234315.00 234500.00 151.4 69.30 19.19 0 10.49 106.51 553 780 9.77 57.95 165 535 182.60 77.50 4 0.95 155.0 19970111 234315.00 234500.00 154.5 69.29 19.19 0 10.08 -42.10 1204 114 10.01 75.76 939 695 182.60 77.50 5 0.89 158.1 19970111 234315.00 234500.00 157.5 69.29 19.19 3 10.11 -10.43 3261 33 9.45 126.24 1125 114 182.60 77.50 6 0.82 161.3 19970111 234315.00 234500.00 160.6 69.28 19.19 0 10.55 124.36 876 1449 9.87 87.30 279 1058 182.60 77.50 7 0.76 164.4 19970111 234315.00 234500.00 163.7 69.28 19.19 0 10.45 413.32 133 451 9.98 36.96 66 468 182.60 77.50 10 0.69 167.6 19970111 234315.00 234500.00 166.8 69.27 19.19 0 10.40 161.58 709 905 9.87 103.96 350 1027 182.60 77.50 12 0.63 170.7 19970111 234315.00 234500.00 169.9 69.27 19.19 0 10.55 22.52 243 916 9.95 46.44 91 737 182.60 77.50 15 0.58 173.9 19970111 234315.00 234500.00 172.9 69.26 19.19 0 10.40 119.68 467 828 9.91 86.76 246 964 182.60 77.50 18 0.52 177.0 19970111 234315.00 234500.00 176.0 69.26 19.19 0 10.65 171.62 422 2593 10.07 84.39 205 2744 182.60 77.50 20 0.47 180.2 19970111 234315.00 234500.00 179.1 69.25 19.18 0 10.61 287.19 508 2612 9.87 108.83 113 1211 182.60 77.50 23 0.41 183.3 19970111 234315.00 234500.00 182.2 69.24 19.18 0 10.44 137.74 398 823 9.91 86.33 193 862 182.60 77.50 26 0.36 186.5 19970111 234315.00 234500.00 185.2 69.24 19.18 0 10.33 -212.56 44 314 9.31 35.94 4 59 182.60 77.50 28 0.31 189.6 19970111 234315.00 234500.00 188.3 69.23 19.18 0 10.49 -229.35 80 1079 9.44 26.49 7 191 182.60 77.50 31 0.26 192.8 19970111 234315.00 234500.00 191.4 69.23 19.18 2 10.26 -114.67 392 2872 10.29 531.97 647 8349 182.60 77.50 34 0.21 195.9 19970111 234315.00 234500.00 194.5 69.22 19.18 2 9.96 -0.00 707 827 10.21 593.74 1953 5687 182.60 77.50 36 0.16 199.1 19970111 234315.00 234500.00 197.6 69.22 19.18 2 9.90 -0.00 711 840 10.25 796.37 2318 6662 182.60 77.50 39 0.11 202.2 19970111 234315.00 234500.00 200.6 69.21 19.18 2 9.86 -0.00 716 854 10.28 873.81 2829 8294 182.60 77.50 41 0.06 205.3 19970111 234315.00 234500.00 203.7 69.21 19.18 2 9.94 -0.00 724 867 10.24 594.76 2291 6662 182.60 77.50 43 0.03 208.5 19970111 234315.00 234500.00 206.8 69.20 19.18 2 9.94 -0.00 734 881 10.30 660.87 2662 7702 182.60 77.50 45 0.00 211.6 19970111 234315.00 234500.00 209.9 69.20 19.18 2 10.03 -0.00 744 894 10.30 661.28 1999 5914 182.60 77.50 47 0.00 214.8 19970111 234315.00 234500.00 212.9 69.19 19.18 2 9.77 -0.00 754 908 10.38 1632.65 3920 11279 182.60 77.50 49 0.00 217.9 19970111 234315.00 234500.00 216.0 69.19 19.18 2 10.04 -0.00 764 921 10.23 693.63 1982 5626 182.60 77.50 51 0.00 221.1 19970111 234315.00 234500.00 219.1 69.18 19.18 0 10.85 -875.06 912 4122 9.80 94.81 82 746 182.60 77.50 53 0.00 224.2 19970111 234315.00 234500.00 222.2 69.17 19.17 0 10.28 409.68 447 960 9.94 258.12 289 1263 182.60 77.50 55 0.00 227.4 19970111 234315.00 234500.00 225.3 69.17 19.17 0 10.73 558.21 199 1150 10.10 57.55 82 1026 182.60 77.50 56 0.00 230.5 19970111 234315.00 234500.00 228.3 69.16 19.17 0 10.88 1041.79 476 2902 10.12 88.31 179 2326 182.60 77.50 58 0.00 233.7 19970111 234315.00 234500.00 231.4 69.16 19.17 0 10.56 452.63 405 3449 9.97 199.17 108 1857 182.60 77.50 60 0.00 236.8 19970111 234315.00 234500.00 234.5 69.15 19.17 0 10.17 473.37 17 149 8.17 8.27 0 3 182.60 77.50 62 0.00 240.0 19970111 234315.00 234500.00 237.6 69.15 19.17 2 10.14 236.68 426 2145 10.44 1083.54 1257 10351 182.60 77.50 64 0.00 243.1 19970111 234315.00 234500.00 240.6 69.14 19.17 2 10.07 -0.00 844 1029 10.39 814.61 2715 8104 182.60 77.50 65 0.00 246.3 19970111 234315.00 234500.00 243.7 69.14 19.17 0 10.86 -25.64 318 2884 9.82 51.10 23 469 182.60 77.50 67 0.00 249.4 19970111 234315.00 234500.00 246.8 69.13 19.17 0 10.83 74.49 133 1072 9.32 22.26 4 66 182.60 77.50 68 0.00 252.6 19970111 234315.00 234500.00 249.9 69.13 19.17 0 10.94 -396.41 1369 4790 10.21 151.85 280 2045 182.60 77.50 70 0.00 255.7 19970111 234315.00 234500.00 253.0 69.12 19.17 0 10.51 -17.58 280 706 10.13 134.80 172 931 182.60 77.50 72 0.00 258.9 19970111 234315.00 234500.00 256.0 69.12 19.17 0 10.56 -90.03 322 1335 9.93 140.93 79 665 182.60 77.50 74 0.00 262.0 19970111 234315.00 234500.00 259.1 69.11 19.17 0 10.64 494.56 214 1662 9.99 94.86 48 797 182.60 77.50 76 0.00 265.2 19970111 234315.00 234500.00 262.2 69.11 19.17 2 10.40 247.28 564 2540 10.43 600.57 893 8325 182.60 77.50 78 0.00 268.3 19970111 234315.00 234500.00 265.3 69.10 19.17 2 10.10 -0.00 925 1136 10.49 1201.57 3228 9498 182.60 77.50 80 0.00 271.5 19970111 234315.00 234500.00 268.4 69.10 19.16 2 10.32 -0.00 935 1150 10.36 462.34 1704 4933 182.60 77.50 81 0.00 274.6 19970111 234315.00 234500.00 271.4 69.09 19.16 2 10.17 -0.00 945 1163 10.45 888.14 2682 7930 182.60 77.50 83 0.00 277.7 19970111 234315.00 234500.00 143.3 69.31 19.19 0 10.49 15.66 506 551 8.45 1.86 7 18 182.60 77.50 1 1.15 146.7 19970111 234315.00 234500.00 165.3 69.27 19.19 0 10.43 23.67 562 798 8.55 3.18 12 39 182.60 77.50 11 0.66 169.2 19970111 234315.00 234500.00 187.2 69.24 19.18 0 10.29 11.72 658 900 8.60 6.56 21 68 182.60 77.50 30 0.28 191.7 19970111 234315.00 234500.00 209.2 69.20 19.18 0 10.22 30.01 682 947 8.74 11.18 39 124 182.60 77.50 47 0.00 214.1 19970111 234315.00 234500.00 231.2 69.16 19.17 0 10.26 -5.02 799 1032 8.82 15.17 45 139 182.60 77.50 60 0.00 236.6 19970111 234315.00 234500.00 253.2 69.12 19.17 0 10.28 -35.22 987 1118 8.93 18.70 62 178 182.60 77.50 72 0.00 259.1 19970111 234315.00 234500.00 275.2 69.08 19.16 0 10.24 -114.17 1097 1028 9.03 25.06 90 222 182.60 77.50 85 0.00 281.6 19970111 234315.00 234500.00 297.2 69.05 19.16 0 10.23 -50.92 1015 980 9.11 29.69 98 258 182.60 77.50 96 0.00 304.1 19970111 234315.00 234500.00 319.2 69.01 19.15 0 10.22 -33.65 824 1127 9.18 35.19 93 331 182.60 77.50 100 0.00 326.6 19970111 234315.00 234500.00 341.2 68.98 19.15 0 10.02 148.88 990 866 9.32 66.94 239 596 182.60 77.50 100 0.00 349.1 19970111 234315.00 234500.00 363.2 68.94 19.15 0 10.28 -184.91 636 1746 9.29 49.57 103 638 182.60 77.50 100 0.00 371.5 19970111 234315.00 234500.00 385.2 68.90 19.14 0 10.20 1.90 1041 1975 9.49 112.60 277 1290 182.60 77.50 100 0.00 394.0 19970111 234315.00 234500.00 407.2 68.87 19.14 0 10.25 -283.38 1196 2695 9.69 151.26 435 2439 182.60 77.50 100 0.00 416.5 19970111 234315.00 234500.00 429.2 68.84 19.13 0 9.36 -75.80 9 21 9.28 73.86 21 85 182.60 77.50 100 0.00 439.0 19970111 234315.00 234500.00 451.3 68.80 19.13 0 10.08 -644.66 78 696 8.57 19.78 2 41 182.60 77.50 100 0.00 461.5 19970111 234315.00 234500.00 473.3 68.77 19.13 2 9.93 -322.33 769 3902 10.16 1238.60 1990 17379 182.60 77.50 100 0.00 484.0 19970111 234315.00 234500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1780 10.29 1621.07 5086 18360 182.60 77.50 100 0.00 506.4 19970111 234315.00 234500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1827 10.30 1967.51 5162 19073 182.60 77.50 100 0.00 528.9 19970111 234315.00 234500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1873 10.32 2077.02 5352 20059 182.60 77.50 100 0.00 551.4 19970111 234315.00 234500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1918 10.31 1919.68 5317 20156 182.60 77.50 100 0.00 573.9 19970111 234315.00 234500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1952 10.35 2323.89 6024 21481 182.60 77.50 100 0.00 596.4 19970111 234500.00 235000.00 92.9 69.41 19.20 0 9.75 53.18 328 328 9.46 29.27 442 442 182.60 77.50 0 4.36 95.2 19970111 234500.00 235000.00 96.0 69.40 19.20 0 9.51 -12.33 217 76 9.41 26.12 168 246 182.60 77.50 0 3.84 98.3 19970111 234500.00 235000.00 99.1 69.40 19.20 0 9.79 7.54 174 157 9.46 25.29 119 285 182.60 77.50 0 3.62 101.5 19970111 234500.00 235000.00 102.2 69.39 19.20 0 10.04 -38.72 200 209 9.30 18.41 59 150 182.60 77.50 0 3.40 104.6 19970111 234500.00 235000.00 105.3 69.38 19.20 0 10.23 -19.86 196 222 9.24 12.36 32 84 182.60 77.50 0 3.16 107.8 19970111 234500.00 235000.00 108.3 69.38 19.20 0 10.40 13.42 193 271 9.27 10.52 22 70 182.60 77.50 0 2.91 110.9 19970111 234500.00 235000.00 111.4 69.37 19.20 0 10.41 -4.77 254 261 9.23 9.87 26 65 182.60 77.50 0 2.67 114.1 19970111 234500.00 235000.00 114.5 69.37 19.20 0 10.43 1.99 356 309 9.25 11.71 37 79 182.60 77.50 0 2.43 117.2 19970111 234500.00 235000.00 117.6 69.36 19.20 0 10.45 -15.65 328 317 9.27 12.90 33 78 182.60 77.50 0 2.21 120.4 19970111 234500.00 235000.00 120.6 69.36 19.20 0 10.45 29.63 359 395 9.33 15.24 40 107 182.60 77.50 0 2.00 123.5 19970111 234500.00 235000.00 123.7 69.35 19.20 0 10.32 61.86 486 379 9.32 22.04 80 158 182.60 77.50 0 1.84 126.7 19970111 234500.00 235000.00 126.8 69.34 19.20 0 10.43 24.82 381 502 9.38 20.96 53 162 182.60 77.50 0 1.69 129.8 19970111 234500.00 235000.00 129.9 69.34 19.20 0 10.49 10.64 405 510 9.40 18.98 50 148 182.60 77.50 0 1.57 132.9 19970111 234500.00 235000.00 132.9 69.33 19.19 0 10.41 -28.27 623 461 9.42 24.66 102 198 182.60 77.50 0 1.46 136.1 19970111 234500.00 235000.00 136.0 69.33 19.19 0 10.51 60.94 437 563 9.43 21.67 54 164 182.60 77.50 0 1.36 139.2 19970111 234500.00 235000.00 139.1 69.32 19.19 0 10.49 -30.02 443 602 9.48 22.91 63 202 182.60 77.50 0 1.27 142.4 19970111 234500.00 235000.00 142.2 69.32 19.19 0 10.45 23.55 574 641 9.48 32.17 92 250 182.60 77.50 1 1.18 145.5 19970111 234500.00 235000.00 145.2 69.31 19.19 0 10.45 -10.95 457 599 9.49 30.49 78 239 182.60 77.50 2 1.10 148.7 19970111 234500.00 235000.00 148.3 69.31 19.19 0 10.45 -79.14 572 684 9.50 32.85 95 271 182.60 77.50 3 1.03 151.8 19970111 234500.00 235000.00 151.4 69.30 19.19 0 10.51 6.28 573 853 9.55 34.57 99 338 182.60 77.50 4 0.95 155.0 19970111 234500.00 235000.00 154.5 69.29 19.19 0 10.43 17.65 518 732 9.56 38.06 110 358 182.60 77.50 5 0.89 158.1 19970111 234500.00 235000.00 157.5 69.29 19.19 0 10.32 69.26 620 727 9.63 57.36 187 531 182.60 77.50 6 0.82 161.3 19970111 234500.00 235000.00 160.6 69.28 19.19 0 10.48 61.91 470 1095 9.67 44.93 108 559 182.60 77.50 7 0.76 164.4 19970111 234500.00 235000.00 163.7 69.28 19.19 0 10.43 -25.48 764 1049 9.69 60.70 211 687 182.60 77.50 10 0.69 167.6 19970111 234500.00 235000.00 166.8 69.27 19.19 0 10.38 34.85 506 846 9.65 57.15 153 571 182.60 77.50 12 0.63 170.7 19970111 234500.00 235000.00 169.9 69.27 19.19 0 10.17 81.96 676 506 9.69 74.36 343 688 182.60 77.50 15 0.58 173.9 19970111 234500.00 235000.00 172.9 69.26 19.19 0 10.25 164.64 370 656 9.65 68.23 153 599 182.60 77.50 18 0.52 177.0 19970111 234500.00 235000.00 176.0 69.26 19.19 0 10.41 -88.02 254 924 9.74 52.59 92 704 182.60 77.50 20 0.47 180.2 19970111 234500.00 235000.00 179.1 69.25 19.18 0 10.47 48.44 445 1557 9.80 73.49 157 1166 182.60 77.50 23 0.41 183.3 19970111 234500.00 235000.00 182.2 69.24 19.18 0 10.42 304.16 188 1288 9.85 63.97 98 1418 182.60 77.50 26 0.36 186.5 19970111 234500.00 235000.00 185.2 69.24 19.18 3 9.63 117.73 1267 13 9.00 135.17 597 19 182.60 77.50 28 0.31 189.6 19970111 234500.00 235000.00 188.3 69.23 19.18 0 10.26 -6.01 536 1155 9.86 147.38 386 1775 182.60 77.50 31 0.26 192.8 19970111 234500.00 235000.00 191.4 69.23 19.18 0 10.32 25.00 440 1214 9.76 115.53 193 1114 182.60 77.50 34 0.21 195.9 19970111 234500.00 235000.00 194.5 69.22 19.18 0 10.55 -208.50 153 1595 9.48 43.79 13 278 182.60 77.50 36 0.16 199.1 19970111 234500.00 235000.00 197.6 69.22 19.18 0 10.56 78.04 330 1404 9.85 58.67 110 988 182.60 77.50 39 0.11 202.2 19970111 234500.00 235000.00 200.6 69.21 19.18 0 9.96 351.44 18 83 8.46 27.16 1 5 182.60 77.50 41 0.06 205.3 19970111 234500.00 235000.00 203.7 69.21 19.18 2 9.97 175.72 371 1081 10.04 412.88 737 4458 182.60 77.50 43 0.03 208.5 19970111 234500.00 235000.00 206.8 69.20 19.18 2 9.97 -0.00 734 880 10.08 420.98 1541 4516 182.60 77.50 45 0.00 211.6 19970111 234500.00 235000.00 209.9 69.20 19.18 2 9.98 -0.00 744 893 10.10 424.87 1459 4333 182.60 77.50 47 0.00 214.8 19970111 234500.00 235000.00 212.9 69.19 19.18 0 10.40 -199.02 307 914 9.88 89.97 153 959 182.60 77.50 49 0.00 217.9 19970111 234500.00 235000.00 216.0 69.19 19.18 0 10.39 -276.91 474 1295 9.97 141.24 292 1717 182.60 77.50 51 0.00 221.1 19970111 234500.00 235000.00 219.1 69.18 19.18 0 10.40 -44.30 88 537 9.93 60.47 56 705 182.60 77.50 53 0.00 224.2 19970111 234500.00 235000.00 222.2 69.17 19.17 3 9.65 87.32 1120 11 9.12 194.01 618 17 182.60 77.50 55 0.00 227.4 19970111 234500.00 235000.00 225.3 69.17 19.17 2 9.83 -0.00 794 960 10.27 938.32 3113 9355 182.60 77.50 56 0.00 230.5 19970111 234500.00 235000.00 228.3 69.16 19.17 2 9.72 -0.00 804 974 10.36 1671.13 4235 12177 182.60 77.50 58 0.00 233.7 19970111 234500.00 235000.00 231.4 69.16 19.17 2 10.04 -0.00 814 987 10.16 478.98 1784 5185 182.60 77.50 60 0.00 236.8 19970111 234500.00 235000.00 234.5 69.15 19.17 0 10.87 55.20 902 5991 10.14 105.43 263 3957 182.60 77.50 62 0.00 240.0 19970111 234500.00 235000.00 237.6 69.15 19.17 0 10.39 121.90 535 1136 9.91 158.87 260 1175 182.60 77.50 64 0.00 243.1 19970111 234500.00 235000.00 240.6 69.14 19.17 0 10.51 -31.10 193 1366 9.96 88.08 102 1583 182.60 77.50 65 0.00 246.3 19970111 234500.00 235000.00 243.7 69.14 19.17 0 10.67 -49.93 199 1681 9.88 54.49 73 1373 182.60 77.50 67 0.00 249.4 19970111 234500.00 235000.00 246.8 69.13 19.17 0 10.77 -735.42 981 3683 10.17 146.45 382 3128 182.60 77.50 68 0.00 252.6 19970111 234500.00 235000.00 249.9 69.13 19.17 0 10.53 141.78 153 920 9.99 69.27 78 999 182.60 77.50 70 0.00 255.7 19970111 234500.00 235000.00 253.0 69.12 19.17 0 10.60 -14.36 128 1298 9.09 22.00 4 80 182.60 77.50 72 0.00 258.9 19970111 234500.00 235000.00 256.0 69.12 19.17 0 10.40 86.14 406 1079 9.98 157.17 268 1508 182.60 77.50 74 0.00 262.0 19970111 234500.00 235000.00 259.1 69.11 19.17 0 10.46 380.68 67 373 9.75 56.08 15 170 182.60 77.50 76 0.00 265.2 19970111 234500.00 235000.00 262.2 69.11 19.17 1 10.57 35.29 469 2022 10.12 146.86 250 2388 182.60 77.50 78 0.00 268.3 19970111 234500.00 235000.00 265.3 69.10 19.17 2 10.07 -0.00 925 1135 10.32 768.25 2468 7290 182.60 77.50 80 0.00 271.5 19970111 234500.00 235000.00 268.4 69.10 19.16 2 10.18 -0.00 935 1148 10.23 547.38 1563 4694 182.60 77.50 81 0.00 274.6 19970111 234500.00 235000.00 271.4 69.09 19.16 2 10.13 -0.00 945 1162 10.31 673.88 2060 6260 182.60 77.50 83 0.00 277.7 19970111 234500.00 235000.00 143.3 69.31 19.19 0 10.47 22.15 526 554 8.24 1.27 5 12 182.60 77.50 1 1.15 146.7 19970111 234500.00 235000.00 165.3 69.27 19.19 0 10.42 14.08 586 769 8.27 2.00 6 20 182.60 77.50 11 0.66 169.2 19970111 234500.00 235000.00 187.2 69.24 19.18 0 10.30 5.85 606 856 8.41 4.02 12 41 182.60 77.50 30 0.28 191.7 19970111 234500.00 235000.00 209.2 69.20 19.18 0 10.27 2.21 682 983 8.51 6.51 20 67 182.60 77.50 47 0.00 214.1 19970111 234500.00 235000.00 231.2 69.16 19.17 0 10.32 -28.84 791 1133 8.61 7.85 24 79 182.60 77.50 60 0.00 236.6 19970111 234500.00 235000.00 253.2 69.12 19.17 0 10.39 -26.53 852 1275 8.66 9.33 25 86 182.60 77.50 72 0.00 259.1 19970111 234500.00 235000.00 275.2 69.08 19.16 0 10.40 1.37 795 1252 8.74 9.98 26 95 182.60 77.50 85 0.00 281.6 19970111 234500.00 235000.00 297.2 69.05 19.16 0 10.39 4.04 794 1323 8.79 11.97 30 117 182.60 77.50 96 0.00 304.1 19970111 234500.00 235000.00 319.2 69.01 19.15 0 10.31 -23.84 977 1237 8.88 19.19 53 167 182.60 77.50 100 0.00 326.6 19970111 234500.00 235000.00 341.2 68.98 19.15 0 10.14 -32.71 1091 978 9.03 33.86 109 271 182.60 77.50 100 0.00 349.1 19970111 234500.00 235000.00 363.2 68.94 19.15 0 10.14 -58.87 822 1089 9.10 37.42 101 343 182.60 77.50 100 0.00 371.5 19970111 234500.00 235000.00 385.2 68.90 19.14 0 10.20 -91.95 801 1697 9.26 55.62 124 639 182.60 77.50 100 0.00 394.0 19970111 234500.00 235000.00 407.2 68.87 19.14 0 9.74 5.93 1194 371 9.42 76.59 419 591 182.60 77.50 100 0.00 416.5 19970111 234500.00 235000.00 429.2 68.84 19.13 0 9.81 313.67 53 235 8.71 27.92 5 38 182.60 77.50 100 0.00 439.0 19970111 234500.00 235000.00 451.3 68.80 19.13 0 10.37 -572.64 569 3273 9.41 55.53 97 1290 182.60 77.50 100 0.00 461.5 19970111 234500.00 235000.00 473.3 68.77 19.13 3 9.04 -259.76 379 4 8.27 73.19 129 5 182.60 77.50 100 0.00 484.0 19970111 234500.00 235000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1780 10.19 989.64 3766 15539 182.60 77.50 100 0.00 506.4 19970111 234500.00 235000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1827 10.22 1094.22 4025 16759 182.60 77.50 100 0.00 528.9 19970111 234500.00 235000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1873 10.23 1355.20 4360 17698 182.60 77.50 100 0.00 551.4 19970111 234500.00 235000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1918 10.23 1471.71 4272 17806 182.60 77.50 100 0.00 573.9 19970111 234500.00 235000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1952 10.25 1737.25 4382 18533 182.60 77.50 100 0.00 596.4 19970111 235000.00 235500.00 92.9 69.41 19.20 0 9.62 -6.86 231 231 9.46 27.56 434 434 182.60 77.50 0 4.32 95.2 19970111 235000.00 235500.00 96.0 69.40 19.20 0 9.95 -12.83 92 258 9.79 29.94 106 625 182.60 77.50 0 3.84 98.3 19970111 235000.00 235500.00 99.1 69.40 19.20 0 9.88 -42.23 128 187 9.52 26.27 90 304 182.60 77.50 0 3.62 101.5 19970111 235000.00 235500.00 102.2 69.39 19.20 0 10.13 -17.26 122 222 9.41 17.21 38 149 182.60 77.50 0 3.40 104.6 19970111 235000.00 235500.00 105.3 69.38 19.20 0 10.30 -20.24 184 265 9.29 12.68 27 90 182.60 77.50 0 3.16 107.8 19970111 235000.00 235500.00 108.3 69.38 19.20 0 10.37 2.74 249 249 9.21 10.61 28 68 182.60 77.50 0 2.91 110.9 19970111 235000.00 235500.00 111.4 69.37 19.20 0 10.44 0.07 285 275 9.24 9.86 27 65 182.60 77.50 0 2.67 114.1 19970111 235000.00 235500.00 114.5 69.37 19.20 0 10.45 15.37 352 312 9.27 11.58 37 82 182.60 77.50 0 2.43 117.2 19970111 235000.00 235500.00 117.6 69.36 19.20 0 10.51 -0.70 324 354 9.29 10.64 29 77 182.60 77.50 0 2.21 120.4 19970111 235000.00 235500.00 120.6 69.36 19.20 0 10.44 8.35 445 476 9.35 17.31 55 143 182.60 77.50 0 2.00 123.5 19970111 235000.00 235500.00 123.7 69.35 19.20 0 10.41 1.13 398 521 9.38 20.89 53 165 182.60 77.50 0 1.84 126.7 19970111 235000.00 235500.00 126.8 69.34 19.20 0 10.47 24.20 520 486 9.39 19.52 64 150 182.60 77.50 0 1.69 129.8 19970111 235000.00 235500.00 129.9 69.34 19.20 0 10.52 23.70 378 513 9.41 17.40 45 140 182.60 77.50 0 1.57 132.9 19970111 235000.00 235500.00 132.9 69.33 19.19 0 10.46 32.19 497 488 9.38 20.84 65 155 182.60 77.50 0 1.46 136.1 19970111 235000.00 235500.00 136.0 69.33 19.19 0 10.50 20.92 533 558 9.44 22.77 73 184 182.60 77.50 0 1.36 139.2 19970111 235000.00 235500.00 139.1 69.32 19.19 0 10.46 22.80 583 558 9.47 25.04 92 217 182.60 77.50 0 1.27 142.4 19970111 235000.00 235500.00 142.2 69.32 19.19 0 10.50 -19.63 454 634 9.51 23.03 68 220 182.60 77.50 1 1.18 145.5 19970111 235000.00 235500.00 145.2 69.31 19.19 0 10.52 -23.60 565 733 9.49 27.56 77 236 182.60 77.50 2 1.10 148.7 19970111 235000.00 235500.00 148.3 69.31 19.19 0 10.48 -13.15 573 842 9.53 35.28 100 334 182.60 77.50 3 1.03 151.8 19970111 235000.00 235500.00 151.4 69.30 19.19 0 10.48 -73.40 606 854 9.57 38.36 114 372 182.60 77.50 4 0.95 155.0 19970111 235000.00 235500.00 154.5 69.29 19.19 0 10.50 55.19 448 934 9.58 34.42 80 374 182.60 77.50 5 0.89 158.1 19970111 235000.00 235500.00 157.5 69.29 19.19 0 10.40 -35.35 568 785 9.63 47.77 150 480 182.60 77.50 6 0.82 161.3 19970111 235000.00 235500.00 160.6 69.28 19.19 0 10.20 -6.07 613 717 9.68 82.39 295 828 182.60 77.50 7 0.76 164.4 19970111 235000.00 235500.00 163.7 69.28 19.19 0 10.45 4.41 495 1043 9.67 46.74 133 612 182.60 77.50 10 0.69 167.6 19970111 235000.00 235500.00 166.8 69.27 19.19 0 10.25 -46.01 516 622 9.63 65.27 200 565 182.60 77.50 12 0.63 170.7 19970111 235000.00 235500.00 169.9 69.27 19.19 0 10.46 -8.69 255 980 9.76 41.65 80 659 182.60 77.50 15 0.58 173.9 19970111 235000.00 235500.00 172.9 69.26 19.19 0 10.56 -38.50 400 1073 9.73 36.78 90 525 182.60 77.50 18 0.52 177.0 19970111 235000.00 235500.00 176.0 69.26 19.19 0 10.22 -228.90 173 443 9.74 57.20 93 503 182.60 77.50 20 0.47 180.2 19970111 235000.00 235500.00 179.1 69.25 19.18 0 10.18 255.21 714 715 9.77 117.21 438 1088 182.60 77.50 23 0.41 183.3 19970111 235000.00 235500.00 182.2 69.24 19.18 0 10.29 21.13 243 620 9.75 64.09 107 589 182.60 77.50 26 0.36 186.5 19970111 235000.00 235500.00 185.2 69.24 19.18 0 10.20 30.96 306 597 9.75 84.45 169 728 182.60 77.50 28 0.31 189.6 19970111 235000.00 235500.00 188.3 69.23 19.18 0 10.43 140.79 101 731 9.84 46.79 52 775 182.60 77.50 31 0.26 192.8 19970111 235000.00 235500.00 191.4 69.23 19.18 0 10.31 -158.11 831 936 9.85 123.20 458 1239 182.60 77.50 34 0.21 195.9 19970111 235000.00 235500.00 194.5 69.22 19.18 0 10.51 -7.88 569 2003 9.93 95.14 257 1928 182.60 77.50 36 0.16 199.1 19970111 235000.00 235500.00 197.6 69.22 19.18 0 10.41 -144.24 279 953 9.86 76.77 131 939 182.60 77.50 39 0.11 202.2 19970111 235000.00 235500.00 200.6 69.21 19.18 0 10.15 144.34 344 511 9.75 106.46 225 751 182.60 77.50 41 0.06 205.3 19970111 235000.00 235500.00 203.7 69.21 19.18 0 10.49 75.87 345 1840 9.94 91.32 167 1881 182.60 77.50 43 0.03 208.5 19970111 235000.00 235500.00 206.8 69.20 19.18 0 10.21 -78.61 466 858 9.86 160.09 365 1466 182.60 77.50 45 0.00 211.6 19970111 235000.00 235500.00 209.9 69.20 19.18 0 10.62 -333.87 215 2005 9.83 59.66 79 1606 182.60 77.50 47 0.00 214.8 19970111 235000.00 235500.00 212.9 69.19 19.18 0 10.55 -50.43 146 871 9.90 49.40 57 726 182.60 77.50 49 0.00 217.9 19970111 235000.00 235500.00 216.0 69.19 19.18 0 10.49 -312.77 608 1648 9.96 134.05 297 1725 182.60 77.50 51 0.00 221.1 19970111 235000.00 235500.00 219.1 69.18 19.18 0 10.43 -61.57 282 1422 10.00 109.51 169 1828 182.60 77.50 53 0.00 224.2 19970111 235000.00 235500.00 222.2 69.17 19.17 0 10.36 40.06 567 1102 9.93 150.40 342 1466 182.60 77.50 55 0.00 227.4 19970111 235000.00 235500.00 225.3 69.17 19.17 0 10.19 0.69 760 869 10.00 247.08 803 2177 182.60 77.50 56 0.00 230.5 19970111 235000.00 235500.00 228.3 69.16 19.17 2 10.06 -0.00 804 971 10.08 425.77 1468 4195 182.60 77.50 58 0.00 233.7 19970111 235000.00 235500.00 231.4 69.16 19.17 0 10.42 6.11 81 383 9.83 67.19 37 342 182.60 77.50 60 0.00 236.8 19970111 235000.00 235500.00 234.5 69.15 19.17 0 10.34 -629.91 762 900 9.97 176.81 574 1571 182.60 77.50 62 0.00 240.0 19970111 235000.00 235500.00 237.6 69.15 19.17 2 10.11 -0.00 834 1011 10.18 418.79 1504 4392 182.60 77.50 64 0.00 243.1 19970111 235000.00 235500.00 240.6 69.14 19.17 2 10.06 -0.00 844 1024 10.20 536.67 1859 5459 182.60 77.50 65 0.00 246.3 19970111 235000.00 235500.00 243.7 69.14 19.17 0 10.64 129.43 472 1819 10.02 97.12 171 1454 182.60 77.50 67 0.00 249.4 19970111 235000.00 235500.00 246.8 69.13 19.17 0 10.48 84.26 1257 964 10.02 143.75 745 1423 182.60 77.50 68 0.00 252.6 19970111 235000.00 235500.00 249.9 69.13 19.17 0 10.48 -136.81 1023 1602 10.08 212.29 716 2484 182.60 77.50 70 0.00 255.7 19970111 235000.00 235500.00 253.0 69.12 19.17 0 10.35 -92.70 483 668 9.97 140.83 321 1006 182.60 77.50 72 0.00 258.9 19970111 235000.00 235500.00 256.0 69.12 19.17 3 9.59 -123.24 504 5 9.09 169.04 326 8 182.60 77.50 74 0.00 262.0 19970111 235000.00 235500.00 259.1 69.11 19.17 2 10.12 -0.00 904 1104 10.24 606.90 1913 5586 182.60 77.50 76 0.00 265.2 19970111 235000.00 235500.00 262.2 69.11 19.17 2 10.00 -0.00 915 1118 10.34 994.50 2847 8538 182.60 77.50 78 0.00 268.3 19970111 235000.00 235500.00 265.3 69.10 19.17 2 10.02 -0.00 925 1131 10.33 932.65 2713 8085 182.60 77.50 80 0.00 271.5 19970111 235000.00 235500.00 268.4 69.10 19.16 2 10.05 -0.00 935 1144 10.36 913.75 2771 8322 182.60 77.50 81 0.00 274.6 19970111 235000.00 235500.00 271.4 69.09 19.16 2 9.98 -0.00 945 1158 10.39 961.53 3338 10187 182.60 77.50 83 0.00 277.7 19970111 235000.00 235500.00 143.3 69.31 19.19 0 10.48 16.92 525 572 8.20 1.27 4 11 182.60 77.50 1 1.15 146.7 19970111 235000.00 235500.00 165.3 69.27 19.19 0 10.42 9.75 582 786 8.31 2.07 7 22 182.60 77.50 11 0.66 169.2 19970111 235000.00 235500.00 187.2 69.24 19.18 0 10.32 -0.63 569 858 8.37 3.57 11 37 182.60 77.50 30 0.28 191.7 19970111 235000.00 235500.00 209.2 69.20 19.18 0 10.31 -7.02 635 956 8.48 5.50 16 55 182.60 77.50 47 0.00 214.1 19970111 235000.00 235500.00 231.2 69.16 19.17 0 10.34 -27.41 888 1109 8.62 7.37 27 81 182.60 77.50 60 0.00 236.6 19970111 235000.00 235500.00 253.2 69.12 19.17 0 10.42 -7.21 842 1267 8.67 8.23 24 82 182.60 77.50 72 0.00 259.1 19970111 235000.00 235500.00 275.2 69.08 19.16 0 10.44 -29.38 755 1291 8.73 8.94 22 85 182.60 77.50 85 0.00 281.6 19970111 235000.00 235500.00 297.2 69.05 19.16 0 10.40 -9.74 753 1231 8.76 11.49 25 95 182.60 77.50 96 0.00 304.1 19970111 235000.00 235500.00 319.2 69.01 19.15 0 10.30 -13.71 877 1137 8.90 18.16 49 158 182.60 77.50 100 0.00 326.6 19970111 235000.00 235500.00 341.2 68.98 19.15 0 10.20 -33.84 987 976 9.00 25.03 84 222 182.60 77.50 100 0.00 349.1 19970111 235000.00 235500.00 363.2 68.94 19.15 0 10.02 -62.73 1074 678 9.14 43.03 163 327 182.60 77.50 100 0.00 371.5 19970111 235000.00 235500.00 385.2 68.90 19.14 0 10.03 250.09 936 900 9.20 53.61 177 474 182.60 77.50 100 0.00 394.0 19970111 235000.00 235500.00 407.2 68.87 19.14 0 10.13 164.94 378 1154 9.15 39.82 61 422 182.60 77.50 100 0.00 416.5 19970111 235000.00 235500.00 429.2 68.84 19.13 0 9.86 -21.48 652 691 9.30 80.94 225 660 182.60 77.50 100 0.00 439.0 19970111 235000.00 235500.00 451.3 68.80 19.13 3 9.39 380.52 4474 45 8.76 223.84 1373 58 182.60 77.50 100 0.00 461.5 19970111 235000.00 235500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1733 10.17 984.31 3393 14072 182.60 77.50 100 0.00 484.0 19970111 235000.00 235500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1780 10.20 1018.28 3835 15781 182.60 77.50 100 0.00 506.4 19970111 235000.00 235500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1827 10.21 1102.19 3949 16534 182.60 77.50 100 0.00 528.9 19970111 235000.00 235500.00 539.4 68.67 19.11 2 9.74 -0.00 1460 1873 10.20 1053.03 3694 15526 182.60 77.50 100 0.00 551.4 19970111 235000.00 235500.00 561.4 68.64 19.11 2 9.75 -0.00 1460 1918 10.43 3980.73 5553 20720 182.60 77.50 100 0.00 573.9 19970111 235000.00 235500.00 583.4 68.61 19.11 2 9.76 -0.00 1460 1952 10.49 5128.87 6031 21774 182.60 77.50 100 0.00 596.4 19970111 235500.00 0.00 92.9 69.41 19.20 0 9.71 79.00 276 276 9.19 39.68 207 207 182.60 77.50 0 4.02 95.2 19970111 235500.00 0.00 96.0 69.40 19.20 3 9.34 -43.79 428 4 8.35 30.89 103 5 182.60 77.50 0 3.84 98.3 19970111 235500.00 0.00 99.1 69.40 19.20 0 9.49 -2.63 540 5 8.44 28.72 102 6 182.60 77.50 0 3.62 101.5 19970111 235500.00 0.00 102.2 69.39 19.20 0 10.12 13.64 185 212 9.33 15.88 48 131 182.60 77.50 0 3.40 104.6 19970111 235500.00 0.00 105.3 69.38 19.20 0 10.31 -10.04 251 217 9.25 10.96 35 75 182.60 77.50 0 3.16 107.8 19970111 235500.00 0.00 108.3 69.38 19.20 0 10.45 -5.50 234 218 9.26 7.70 23 53 182.60 77.50 0 2.91 110.9 19970111 235500.00 0.00 111.4 69.37 19.20 0 10.52 -4.35 293 277 9.23 8.79 24 54 182.60 77.50 0 2.67 114.1 19970111 235500.00 0.00 114.5 69.37 19.20 0 10.51 -14.69 380 295 9.23 9.66 32 63 182.60 77.50 0 2.43 117.2 19970111 235500.00 0.00 117.6 69.36 19.20 0 10.53 16.29 375 364 9.30 12.18 33 80 182.60 77.50 0 2.21 120.4 19970111 235500.00 0.00 120.6 69.36 19.20 0 10.47 26.70 435 512 9.36 18.95 53 145 182.60 77.50 0 2.00 123.5 19970111 235500.00 0.00 123.7 69.35 19.20 0 10.53 14.12 478 527 9.39 16.73 53 139 182.60 77.50 0 1.84 126.7 19970111 235500.00 0.00 126.8 69.34 19.20 0 10.60 22.33 399 504 9.41 13.91 36 108 182.60 77.50 0 1.69 129.8 19970111 235500.00 0.00 129.9 69.34 19.20 0 10.60 41.08 433 527 9.41 16.01 42 119 182.60 77.50 0 1.57 132.9 19970111 235500.00 0.00 132.9 69.33 19.19 0 10.57 -2.57 474 502 9.42 16.76 54 135 182.60 77.50 0 1.46 136.1 19970111 235500.00 0.00 136.0 69.33 19.19 0 10.63 3.07 446 667 9.49 17.77 47 162 182.60 77.50 0 1.36 139.2 19970111 235500.00 0.00 139.1 69.32 19.19 0 10.57 36.37 466 611 9.51 20.14 58 180 182.60 77.50 0 1.27 142.4 19970111 235500.00 0.00 142.2 69.32 19.19 0 10.57 39.72 532 684 9.52 23.54 73 218 182.60 77.50 1 1.18 145.5 19970111 235500.00 0.00 145.2 69.31 19.19 0 10.59 42.25 503 752 9.53 25.65 65 222 182.60 77.50 2 1.10 148.7 19970111 235500.00 0.00 148.3 69.31 19.19 0 10.50 40.19 524 710 9.56 31.81 88 280 182.60 77.50 3 1.03 151.8 19970111 235500.00 0.00 151.4 69.30 19.19 0 10.55 -3.87 580 854 9.61 32.38 100 339 182.60 77.50 4 0.95 155.0 19970111 235500.00 0.00 154.5 69.29 19.19 0 10.45 15.14 538 652 9.59 35.74 118 333 182.60 77.50 5 0.89 158.1 19970111 235500.00 0.00 157.5 69.29 19.19 0 10.52 24.71 479 740 9.60 31.39 85 302 182.60 77.50 6 0.82 161.3 19970111 235500.00 0.00 160.6 69.28 19.19 0 10.53 -9.85 617 880 9.62 36.09 123 400 182.60 77.50 7 0.76 164.4 19970111 235500.00 0.00 163.7 69.28 19.19 0 10.54 -8.41 480 1050 9.67 37.88 99 479 182.60 77.50 10 0.69 167.6 19970111 235500.00 0.00 166.8 69.27 19.19 0 10.46 27.97 852 964 9.69 57.60 233 628 182.60 77.50 12 0.63 170.7 19970111 235500.00 0.00 169.9 69.27 19.19 0 10.47 -30.94 414 805 9.69 42.10 105 450 182.60 77.50 15 0.58 173.9 19970111 235500.00 0.00 172.9 69.26 19.19 0 10.50 -71.10 339 988 9.76 43.24 92 580 182.60 77.50 18 0.52 177.0 19970111 235500.00 0.00 176.0 69.26 19.19 0 10.50 30.75 417 928 9.73 45.48 110 535 182.60 77.50 20 0.47 180.2 19970111 235500.00 0.00 179.1 69.25 19.18 0 10.31 -176.37 924 618 9.78 71.48 407 748 182.60 77.50 23 0.41 183.3 19970111 235500.00 0.00 182.2 69.24 19.18 0 10.42 -76.26 536 853 9.73 66.30 182 643 182.60 77.50 26 0.36 186.5 19970111 235500.00 0.00 185.2 69.24 19.18 3 9.80 -202.43 1522 15 9.03 113.14 571 21 182.60 77.50 28 0.31 189.6 19970111 235500.00 0.00 188.3 69.23 19.18 0 10.41 -92.89 332 862 9.76 63.26 128 703 182.60 77.50 31 0.26 192.8 19970111 235500.00 0.00 191.4 69.23 19.18 0 10.36 -4.01 515 920 9.78 85.72 230 895 182.60 77.50 34 0.21 195.9 19970111 235500.00 0.00 194.5 69.22 19.18 0 10.04 133.11 1104 366 9.58 134.01 513 485 182.60 77.50 36 0.16 199.1 19970111 235500.00 0.00 197.6 69.22 19.18 0 9.93 -50.70 827 181 9.94 113.09 884 897 182.60 77.50 39 0.11 202.2 19970111 235500.00 0.00 200.6 69.21 19.18 2 9.98 -0.00 716 850 10.08 369.82 1318 3931 182.60 77.50 41 0.06 205.3 19970111 235500.00 0.00 203.7 69.21 19.18 0 10.49 159.29 263 1361 9.89 75.00 115 1269 182.60 77.50 43 0.03 208.5 19970111 235500.00 0.00 206.8 69.20 19.18 0 10.64 -3.91 320 1407 9.88 50.60 90 841 182.60 77.50 45 0.00 211.6 19970111 235500.00 0.00 209.9 69.20 19.18 0 10.21 -259.76 495 650 9.83 138.66 363 1081 182.60 77.50 47 0.00 214.8 19970111 235500.00 0.00 212.9 69.19 19.18 0 10.31 144.23 129 510 9.90 72.89 82 670 182.60 77.50 49 0.00 217.9 19970111 235500.00 0.00 216.0 69.19 19.18 0 10.49 147.14 302 1388 9.89 91.24 117 1137 182.60 77.50 51 0.00 221.1 19970111 235500.00 0.00 219.1 69.18 19.18 0 10.58 -137.77 366 1643 9.95 79.58 137 1326 182.60 77.50 53 0.00 224.2 19970111 235500.00 0.00 222.2 69.17 19.17 0 10.33 325.54 481 1091 9.96 151.97 337 1642 182.60 77.50 55 0.00 227.4 19970111 235500.00 0.00 225.3 69.17 19.17 0 10.53 80.19 163 1117 9.91 59.17 74 1100 182.60 77.50 56 0.00 230.5 19970111 235500.00 0.00 228.3 69.16 19.17 0 10.66 -128.54 325 1763 9.96 63.34 105 1262 182.60 77.50 58 0.00 233.7 19970111 235500.00 0.00 231.4 69.16 19.17 0 10.49 -727.61 207 1489 9.97 97.29 121 1848 182.60 77.50 60 0.00 236.8 19970111 235500.00 0.00 234.5 69.15 19.17 0 10.44 538.57 420 1458 9.95 153.71 197 1454 182.60 77.50 62 0.00 240.0 19970111 235500.00 0.00 237.6 69.15 19.17 0 10.33 499.15 148 551 9.64 84.42 35 263 182.60 77.50 64 0.00 243.1 19970111 235500.00 0.00 240.6 69.14 19.17 0 10.45 424.49 115 511 9.96 60.17 63 577 182.60 77.50 65 0.00 246.3 19970111 235500.00 0.00 243.7 69.14 19.17 3 9.75 643.66 1528 15 9.37 253.09 1219 60 182.60 77.50 67 0.00 249.4 19970111 235500.00 0.00 246.8 69.13 19.17 2 9.97 -0.00 864 1048 10.28 689.61 2577 7803 182.60 77.50 68 0.00 252.6 19970111 235500.00 0.00 249.9 69.13 19.17 2 10.06 -0.00 874 1061 10.26 604.20 2181 6473 182.60 77.50 70 0.00 255.7 19970111 235500.00 0.00 253.0 69.12 19.17 2 10.07 -0.00 884 1074 10.27 597.61 2102 6275 182.60 77.50 72 0.00 258.9 19970111 235500.00 0.00 256.0 69.12 19.17 2 10.13 -0.00 894 1087 10.23 507.72 1861 5403 182.60 77.50 74 0.00 262.0 19970111 235500.00 0.00 259.1 69.11 19.17 2 10.06 -0.00 904 1101 10.33 692.76 2394 7220 182.60 77.50 76 0.00 265.2 19970111 235500.00 0.00 262.2 69.11 19.17 2 10.01 -0.00 915 1114 10.32 983.99 2739 8244 182.60 77.50 78 0.00 268.3 19970111 235500.00 0.00 265.3 69.10 19.17 2 10.05 -0.00 925 1127 10.30 798.03 2569 7557 182.60 77.50 80 0.00 271.5 19970111 235500.00 0.00 268.4 69.10 19.16 2 9.97 -0.00 935 1140 10.37 1147.69 3334 10054 182.60 77.50 81 0.00 274.6 19970111 235500.00 0.00 271.4 69.09 19.16 2 10.04 -0.00 945 1153 10.36 851.28 2857 8628 182.60 77.50 83 0.00 277.7 19970111 235500.00 0.00 143.3 69.31 19.19 0 10.57 25.08 528 574 8.27 1.19 4 11 182.60 77.50 1 1.15 146.7 19970111 235500.00 0.00 165.3 69.27 19.19 0 10.51 14.36 595 776 8.31 1.70 6 18 182.60 77.50 11 0.66 169.2 19970111 235500.00 0.00 187.2 69.24 19.18 0 10.42 -8.25 585 910 8.39 3.06 9 31 182.60 77.50 30 0.28 191.7 19970111 235500.00 0.00 209.2 69.20 19.18 0 10.35 -20.20 693 1022 8.50 5.24 16 54 182.60 77.50 47 0.00 214.1 19970111 235500.00 0.00 231.2 69.16 19.17 0 10.39 -40.53 768 1255 8.60 7.32 20 74 182.60 77.50 60 0.00 236.6 19970111 235500.00 0.00 253.2 69.12 19.17 0 10.40 -14.91 835 1322 8.66 8.85 24 87 182.60 77.50 72 0.00 259.1 19970111 235500.00 0.00 275.2 69.08 19.16 0 10.40 -4.91 773 1329 8.73 10.09 25 100 182.60 77.50 85 0.00 281.6 19970111 235500.00 0.00 297.2 69.05 19.16 0 10.33 -52.06 800 1236 8.81 13.04 34 125 182.60 77.50 96 0.00 304.1 19970111 235500.00 0.00 319.2 69.01 19.15 0 10.31 -28.57 823 1264 8.91 18.45 47 175 182.60 77.50 100 0.00 326.6 19970111 235500.00 0.00 341.2 68.98 19.15 0 10.25 41.73 754 1272 8.98 25.35 62 246 182.60 77.50 100 0.00 349.1 19970111 235500.00 0.00 363.2 68.94 19.15 0 10.16 44.93 661 1253 9.04 38.25 78 341 182.60 77.50 100 0.00 371.5 19970111 235500.00 0.00 385.2 68.90 19.14 0 10.04 -21.82 706 1006 9.13 52.75 128 450 182.60 77.50 100 0.00 394.0 19970111 235500.00 0.00 407.2 68.87 19.14 0 9.95 -66.68 625 1043 9.27 77.99 187 767 182.60 77.50 100 0.00 416.5 19970111 235500.00 0.00 429.2 68.84 19.13 0 10.25 -19.77 268 2039 9.28 37.07 59 972 182.60 77.50 100 0.00 439.0 19970111 235500.00 0.00 451.3 68.80 19.13 3 9.11 -235.82 1225 12 8.44 148.34 447 17 182.60 77.50 100 0.00 461.5 19970111 235500.00 0.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1733 10.19 900.45 3553 14972 182.60 77.50 100 0.00 484.0 19970111 235500.00 0.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1780 10.19 1119.42 3702 15253 182.60 77.50 100 0.00 506.4 19970111 235500.00 0.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1827 10.20 1065.24 3931 16160 182.60 77.50 100 0.00 528.9 19970111 235500.00 0.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1873 10.24 1267.98 4291 17492 182.60 77.50 100 0.00 551.4 19970111 235500.00 0.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1918 10.24 1505.60 4556 18354 182.60 77.50 100 0.00 573.9 19970111 235500.00 0.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1952 10.25 1555.66 4627 18842 182.60 77.50 100 0.00 596.4