% Number of header line: 23 % Filename: 19970129_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 01:44:54 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-ni-fpi@uhf % Start date and Time: 1997/01/29 16:00:00 % End date and Time: 1997/01/29 22:06:20 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970129 160000.00 160500.00 92.9 69.41 19.20 0 8.74 -263.85 21 21 7.24 22.33 1 1 182.60 77.50 0 4.76 95.2 19970129 160000.00 160500.00 96.0 69.40 19.20 2 9.44 -131.93 108 108 9.83 39.92 333 942 182.60 77.50 0 3.81 98.3 19970129 160000.00 160500.00 99.1 69.40 19.20 3 8.17 -1075.51 1 0 8.17 4.34 1 1 182.60 77.50 0 3.58 101.5 19970129 160000.00 160500.00 102.2 69.39 19.20 3 6.00 -0.43 195 195 7.50 24780.64 5247 7108 182.60 77.50 0 3.35 104.6 19970129 160000.00 160500.00 105.3 69.38 19.20 0 9.07 -432.75 43 113 8.92 247.59 40 195 182.60 77.50 0 3.11 107.8 19970129 160000.00 160500.00 108.3 69.38 19.20 2 9.49 -216.37 128 231 9.52 115.53 250 1012 182.60 77.50 0 2.88 110.9 19970129 160000.00 160500.00 111.4 69.37 19.20 0 9.58 27.04 65 400 9.01 152.41 20 231 182.60 77.50 0 2.64 114.1 19970129 160000.00 160500.00 114.5 69.37 19.20 0 10.24 -1058.19 391 2715 9.71 113.60 184 2685 182.60 77.50 0 2.41 117.2 19970129 160000.00 160500.00 117.6 69.36 19.20 0 9.75 422.61 165 761 9.48 201.85 125 1107 182.60 77.50 0 2.19 120.4 19970129 160000.00 160500.00 120.6 69.36 19.20 0 9.51 -13.29 204 927 8.99 242.04 64 571 182.60 77.50 0 2.00 123.5 19970129 160000.00 160500.00 123.7 69.35 19.20 2 9.61 -6.65 303 838 9.81 405.42 767 4551 182.60 77.50 0 1.84 126.7 19970129 160000.00 160500.00 126.8 69.34 19.20 0 9.70 495.25 83 288 9.36 106.49 59 398 182.60 77.50 0 1.69 129.8 19970129 160000.00 160500.00 129.9 69.34 19.20 2 9.47 247.62 273 614 9.85 582.13 985 4615 182.60 77.50 0 1.57 132.9 19970129 160000.00 160500.00 132.9 69.33 19.19 2 8.90 -0.00 491 491 10.08 8083.58 8695 13589 182.60 77.50 0 1.46 136.1 19970129 160000.00 160500.00 136.0 69.33 19.19 2 9.70 -0.00 515 516 9.81 205.65 852 2394 182.60 77.50 0 1.36 139.2 19970129 160000.00 160500.00 139.1 69.32 19.19 2 9.70 -0.00 536 544 9.87 244.66 987 2849 182.60 77.50 0 1.27 142.4 19970129 160000.00 160500.00 142.2 69.32 19.19 2 8.81 -0.00 556 574 10.08 21745.21 9742 15592 182.60 77.50 1 1.18 145.5 19970129 160000.00 160500.00 145.2 69.31 19.19 2 8.83 -0.00 574 602 10.09 20193.22 9785 15990 182.60 77.50 2 1.10 148.7 19970129 160000.00 160500.00 148.3 69.31 19.19 2 9.70 -0.00 590 629 9.97 348.34 1384 4083 182.60 77.50 3 1.02 151.8 19970129 160000.00 160500.00 151.4 69.30 19.19 2 9.70 -0.00 604 655 10.00 387.51 1483 4512 182.60 77.50 4 0.95 155.0 19970129 160000.00 160500.00 154.5 69.29 19.19 2 9.70 -0.00 617 679 10.05 430.05 1677 5152 182.60 77.50 5 0.88 158.1 19970129 160000.00 160500.00 157.5 69.29 19.19 2 9.70 -0.00 629 701 10.06 509.88 1650 5222 182.60 77.50 6 0.81 161.3 19970129 160000.00 160500.00 160.6 69.28 19.19 2 9.70 -0.00 639 721 10.07 490.16 1815 5673 182.60 77.50 7 0.74 164.4 19970129 160000.00 160500.00 163.7 69.28 19.19 2 9.70 -0.00 649 739 10.08 517.69 2015 6213 182.60 77.50 10 0.68 167.6 19970129 160000.00 160500.00 166.8 69.27 19.19 2 9.81 -0.00 657 757 10.04 398.25 1538 4659 182.60 77.50 12 0.62 170.7 19970129 160000.00 160500.00 169.9 69.27 19.19 2 9.93 -0.00 665 774 9.96 285.53 1047 3122 182.60 77.50 15 0.57 173.9 19970129 160000.00 160500.00 172.9 69.26 19.19 2 9.78 -0.00 672 791 10.11 506.64 1948 6037 182.60 77.50 18 0.51 177.0 19970129 160000.00 160500.00 176.0 69.26 19.19 2 9.95 -0.00 678 807 9.99 296.65 1163 3412 182.60 77.50 21 0.45 180.2 19970129 160000.00 160500.00 179.1 69.25 19.18 2 9.73 -0.00 684 824 10.16 706.42 2329 7467 182.60 77.50 23 0.40 183.3 19970129 160000.00 160500.00 182.2 69.24 19.18 2 9.70 -0.00 689 840 10.19 909.03 2698 8628 182.60 77.50 26 0.35 186.5 19970129 160000.00 160500.00 185.2 69.24 19.18 2 9.76 -0.00 694 856 10.20 736.93 2571 8122 182.60 77.50 28 0.30 189.6 19970129 160000.00 160500.00 188.3 69.23 19.18 2 9.74 -0.00 698 872 10.23 806.17 2787 8904 182.60 77.50 31 0.25 192.8 19970129 160000.00 160500.00 191.4 69.23 19.18 2 9.96 -0.00 702 889 10.11 420.48 1541 4779 182.60 77.50 34 0.20 195.9 19970129 160000.00 160500.00 194.5 69.22 19.18 3 6.00 0.00 705 906 7.50 24780.64 9125 18563 182.60 77.50 36 0.15 199.1 19970129 160000.00 160500.00 197.6 69.22 19.18 2 10.05 -0.00 709 921 10.07 310.90 1173 3688 182.60 77.50 39 0.11 202.2 19970129 160000.00 160500.00 200.6 69.21 19.18 2 9.83 -0.00 714 937 10.22 878.52 2501 8126 182.60 77.50 41 0.06 205.3 19970129 160000.00 160500.00 203.7 69.21 19.18 0 10.25 -43.14 120 655 10.00 94.85 107 1226 182.60 77.50 43 0.03 208.5 19970129 160000.00 160500.00 206.8 69.20 19.18 2 10.06 -21.57 426 1444 10.15 545.90 899 6050 182.60 77.50 45 0.00 211.6 19970129 160000.00 160500.00 209.9 69.20 19.18 2 9.97 -0.00 743 986 10.22 551.65 2085 6631 182.60 77.50 47 0.00 214.8 19970129 160000.00 160500.00 212.9 69.19 19.18 0 10.20 -280.27 1961 6147 10.71 3249.60 7078 -9999 182.60 77.50 49 0.00 217.9 19970129 160000.00 160500.00 216.0 69.19 19.18 2 9.82 -0.00 763 1018 10.28 1245.55 3199 10233 182.60 77.50 51 0.00 221.1 19970129 160000.00 160500.00 219.1 69.18 19.18 0 10.43 1.97 313 2721 9.41 76.81 31 533 182.60 77.50 53 0.00 224.2 19970129 160000.00 160500.00 222.2 69.17 19.17 2 10.26 0.98 548 2749 10.29 580.32 981 9316 182.60 77.50 55 0.00 227.4 19970129 160000.00 160500.00 225.3 69.17 19.17 2 10.09 -0.00 793 1067 10.22 477.60 1608 5204 182.60 77.50 56 0.00 230.5 19970129 160000.00 160500.00 228.3 69.16 19.17 2 9.99 -0.00 803 1083 10.30 808.66 2420 7878 182.60 77.50 58 0.00 233.7 19970129 160000.00 160500.00 231.4 69.16 19.17 2 9.70 -0.00 813 1099 10.42 2586.26 5353 14808 182.60 77.50 60 0.00 236.8 19970129 160000.00 160500.00 234.5 69.15 19.17 2 9.98 -0.00 823 1116 10.33 863.02 2726 8791 182.60 77.50 62 0.00 240.0 19970129 160000.00 160500.00 237.6 69.15 19.17 2 10.16 -0.00 833 1132 10.22 471.78 1451 4669 182.60 77.50 64 0.00 243.1 19970129 160000.00 160500.00 240.6 69.14 19.17 0 10.42 588.08 76 864 9.39 28.51 7 145 182.60 77.50 66 0.00 246.3 19970129 160000.00 160500.00 243.7 69.14 19.17 0 10.94 958.17 1568 7657 10.37 200.52 661 7166 182.60 77.50 67 0.00 249.4 19970129 160000.00 160500.00 246.8 69.13 19.17 0 10.64 -9999.00 3228 2438 10.53 656.34 3540 6358 182.60 77.50 68 0.00 252.6 19970129 160000.00 160500.00 249.9 69.13 19.17 2 9.71 -0.00 873 1197 10.50 3395.39 6404 17088 182.60 77.50 70 0.00 255.7 19970129 160000.00 160500.00 253.0 69.12 19.17 2 9.70 -0.00 883 1213 10.51 3766.61 6798 17823 182.60 77.50 72 0.00 258.9 19970129 160000.00 160500.00 256.0 69.12 19.17 2 9.74 -0.00 893 1229 10.52 3582.14 6166 16917 182.60 77.50 74 0.00 262.0 19970129 160000.00 160500.00 259.1 69.11 19.17 0 10.99 -471.27 752 8976 10.37 108.27 267 8124 182.60 77.50 76 0.00 265.2 19970129 160000.00 160500.00 262.2 69.11 19.17 3 6.00 -0.00 913 1262 7.50 24780.64 9449 21960 182.60 77.50 78 0.00 268.3 19970129 160000.00 160500.00 265.3 69.10 19.17 2 9.70 -0.00 923 1278 10.53 4716.97 7174 18837 182.60 77.50 80 0.00 271.5 19970129 160000.00 160500.00 268.4 69.10 19.16 2 9.75 -0.00 933 1294 10.54 3934.42 6603 18033 182.60 77.50 81 0.00 274.6 19970129 160000.00 160500.00 271.4 69.09 19.16 2 9.70 -0.00 943 1310 10.56 5331.57 7744 19915 182.60 77.50 83 0.00 277.7 19970129 160000.00 160500.00 143.3 69.31 19.19 3 6.00 -1.99 640 694 6.50 2557.02 1985 4226 182.60 77.50 1 1.15 146.7 19970129 160000.00 160500.00 165.3 69.27 19.19 3 7.64 -276.45 53 1 6.96 76.10 16 0 182.60 77.50 11 0.65 169.2 19970129 160000.00 160500.00 187.2 69.24 19.18 3 7.97 1143.27 385 4 7.33 192.61 112 2 182.60 77.50 30 0.27 191.7 19970129 160000.00 160500.00 209.2 69.20 19.18 3 8.47 -3048.87 2092 21 7.83 463.31 590 12 182.60 77.50 47 0.00 214.1 19970129 160000.00 160500.00 231.2 69.16 19.17 0 10.11 -9999.00 544 1550 9.60 1166.71 171 971 182.60 77.50 60 0.00 236.6 19970129 160000.00 160500.00 253.2 69.12 19.17 0 9.70 -2568.51 66 804 8.18 56.00 2 49 182.60 77.50 72 0.00 259.1 19970129 160000.00 160500.00 275.2 69.08 19.16 3 6.00 0.10 960 1340 7.00 8062.28 6926 17467 182.60 77.50 85 0.00 281.6 19970129 160000.00 160500.00 297.2 69.05 19.16 3 6.00 -0.04 1035 1458 6.50 2557.01 3111 8594 182.60 77.50 96 0.00 304.1 19970129 160000.00 160500.00 319.2 69.01 19.15 0 9.55 1877.92 183 891 9.22 194.16 123 1221 182.60 77.50 100 0.00 326.6 19970129 160000.00 160500.00 341.2 68.98 19.15 0 9.78 3913.61 1 1 9.78 38.90 1 3 182.60 77.50 100 0.00 349.1 19970129 160000.00 160500.00 363.2 68.94 19.15 0 8.64 1556.43 12 26 8.65 100.88 35 135 182.60 77.50 100 0.00 371.5 19970129 160000.00 160500.00 385.2 68.90 19.14 2 9.85 -0.00 1314 1727 9.88 347.57 1469 5924 182.60 77.50 100 0.00 394.0 19970129 160000.00 160500.00 407.2 68.87 19.14 2 9.82 -0.00 1383 1783 10.01 485.48 2067 8600 182.60 77.50 100 0.00 416.5 19970129 160000.00 160500.00 429.2 68.84 19.13 2 9.85 -0.00 1438 1826 10.03 451.64 2073 8511 182.60 77.50 100 0.00 439.0 19970129 160000.00 160500.00 451.3 68.80 19.13 2 9.81 -0.00 1461 1865 10.11 645.98 2723 11094 182.60 77.50 100 0.00 461.5 19970129 160000.00 160500.00 473.3 68.77 19.13 2 9.70 -0.00 1469 1904 10.21 1349.51 4018 17176 182.60 77.50 100 0.00 484.0 19970129 160000.00 160500.00 495.3 68.74 19.12 2 9.70 -0.00 1473 1942 10.23 1412.00 4360 18132 182.60 77.50 100 0.00 506.4 19970129 160000.00 160500.00 517.3 68.70 19.12 2 9.70 -0.00 1478 1980 10.26 1572.88 4704 19086 182.60 77.50 100 0.00 528.9 19970129 160000.00 160500.00 539.4 68.67 19.11 2 9.70 -0.00 1482 2018 10.27 1819.94 4891 19724 182.60 77.50 100 0.00 551.4 19970129 160000.00 160500.00 561.4 68.64 19.11 2 9.70 -0.00 1487 2054 10.28 2059.99 5274 20578 182.60 77.50 100 0.00 573.9 19970129 160000.00 160500.00 583.4 68.61 19.11 2 9.70 -0.00 1490 2083 10.29 2135.48 5364 21033 182.60 77.50 100 0.00 596.4 19970129 160500.00 161000.00 92.9 69.41 19.20 0 10.05 17.01 3964 3964 10.09 73.27 7569 7569 182.60 77.50 0 5.54 95.2 19970129 160500.00 161000.00 96.0 69.40 19.20 3 8.76 92.07 196 2 8.59 83.11 218 22 182.60 77.50 0 3.81 98.3 19970129 160500.00 161000.00 99.1 69.40 19.20 0 9.62 -84.34 34 132 9.33 77.72 25 187 182.60 77.50 0 3.58 101.5 19970129 160500.00 161000.00 102.2 69.39 19.20 0 9.95 -167.22 131 473 9.61 65.88 110 808 182.60 77.50 0 3.35 104.6 19970129 160500.00 161000.00 105.3 69.38 19.20 0 10.00 -51.23 50 184 9.87 38.12 63 462 182.60 77.50 0 3.11 107.8 19970129 160500.00 161000.00 108.3 69.38 19.20 0 9.81 -27.02 281 96 9.41 27.71 145 184 182.60 77.50 0 2.88 110.9 19970129 160500.00 161000.00 111.4 69.37 19.20 0 10.19 13.78 112 217 9.54 19.52 39 165 182.60 77.50 0 2.64 114.1 19970129 160500.00 161000.00 114.5 69.37 19.20 0 10.18 -31.12 272 319 9.38 28.49 68 189 182.60 77.50 0 2.41 117.2 19970129 160500.00 161000.00 117.6 69.36 19.20 0 10.23 -29.68 287 363 9.40 26.60 68 199 182.60 77.50 0 2.19 120.4 19970129 160500.00 161000.00 120.6 69.36 19.20 0 10.25 -28.56 331 348 9.44 28.11 80 204 182.60 77.50 0 2.00 123.5 19970129 160500.00 161000.00 123.7 69.35 19.20 0 9.96 -128.57 1017 133 9.70 49.30 506 416 182.60 77.50 0 1.84 126.7 19970129 160500.00 161000.00 126.8 69.34 19.20 0 10.22 -43.37 574 689 9.57 56.99 190 557 182.60 77.50 0 1.69 129.8 19970129 160500.00 161000.00 129.9 69.34 19.20 0 10.25 -18.43 334 816 9.66 57.70 129 702 182.60 77.50 0 1.57 132.9 19970129 160500.00 161000.00 132.9 69.33 19.19 0 10.05 -84.17 498 476 9.62 77.49 273 670 182.60 77.50 0 1.46 136.1 19970129 160500.00 161000.00 136.0 69.33 19.19 0 10.11 -7.36 564 637 9.57 85.76 235 630 182.60 77.50 0 1.36 139.2 19970129 160500.00 161000.00 139.1 69.32 19.19 0 10.22 -14.86 558 709 9.69 74.88 241 748 182.60 77.50 0 1.27 142.4 19970129 160500.00 161000.00 142.2 69.32 19.19 0 9.57 -238.27 1189 53 9.78 156.61 993 526 182.60 77.50 1 1.18 145.5 19970129 160500.00 161000.00 145.2 69.31 19.19 2 9.86 -0.00 574 600 9.92 229.08 862 2446 182.60 77.50 2 1.10 148.7 19970129 160500.00 161000.00 148.3 69.31 19.19 2 9.89 -0.00 590 628 9.93 233.20 887 2511 182.60 77.50 3 1.02 151.8 19970129 160500.00 161000.00 151.4 69.30 19.19 0 10.28 89.40 1166 1504 9.89 158.61 777 2413 182.60 77.50 4 0.95 155.0 19970129 160500.00 161000.00 154.5 69.29 19.19 0 10.32 -80.62 153 786 9.84 58.29 92 970 182.60 77.50 5 0.88 158.1 19970129 160500.00 161000.00 157.5 69.29 19.19 0 10.21 -46.21 380 743 9.67 86.24 170 720 182.60 77.50 6 0.81 161.3 19970129 160500.00 161000.00 160.6 69.28 19.19 0 9.67 42.95 503 108 9.85 121.01 706 741 182.60 77.50 7 0.74 164.4 19970129 160500.00 161000.00 163.7 69.28 19.19 2 9.79 -0.00 649 737 10.12 426.82 1804 5550 182.60 77.50 10 0.68 167.6 19970129 160500.00 161000.00 166.8 69.27 19.19 2 9.95 -0.00 657 755 10.02 294.53 1135 3305 182.60 77.50 12 0.62 170.7 19970129 160500.00 161000.00 169.9 69.27 19.19 2 9.70 -0.00 665 772 10.19 837.62 2626 7892 182.60 77.50 15 0.57 173.9 19970129 160500.00 161000.00 172.9 69.26 19.19 2 9.86 -0.00 672 788 10.12 469.29 1739 5250 182.60 77.50 18 0.51 177.0 19970129 160500.00 161000.00 176.0 69.26 19.19 2 9.70 -0.00 678 805 10.23 900.49 3024 9045 182.60 77.50 21 0.45 180.2 19970129 160500.00 161000.00 179.1 69.25 19.18 2 9.80 -0.00 684 821 10.20 707.39 2379 7229 182.60 77.50 23 0.40 183.3 19970129 160500.00 161000.00 182.2 69.24 19.18 2 9.85 -0.00 689 838 10.18 638.04 2105 6484 182.60 77.50 26 0.35 186.5 19970129 160500.00 161000.00 185.2 69.24 19.18 2 9.97 -0.00 694 854 10.12 430.69 1534 4611 182.60 77.50 28 0.30 189.6 19970129 160500.00 161000.00 188.3 69.23 19.18 2 9.70 -0.00 698 871 10.29 1460.26 3519 10412 182.60 77.50 31 0.25 192.8 19970129 160500.00 161000.00 191.4 69.23 19.18 2 9.90 -0.00 702 887 10.20 669.17 2160 6641 182.60 77.50 34 0.20 195.9 19970129 160500.00 161000.00 194.5 69.22 19.18 2 9.77 -0.00 705 903 10.30 1069.31 3194 9820 182.60 77.50 36 0.15 199.1 19970129 160500.00 161000.00 197.6 69.22 19.18 2 9.70 -0.00 709 920 10.34 1490.46 4071 11676 182.60 77.50 39 0.11 202.2 19970129 160500.00 161000.00 200.6 69.21 19.18 2 10.02 -0.00 714 936 10.18 510.54 1694 5230 182.60 77.50 41 0.06 205.3 19970129 160500.00 161000.00 203.7 69.21 19.18 0 10.64 57.16 287 1751 10.01 67.14 111 1456 182.60 77.50 43 0.03 208.5 19970129 160500.00 161000.00 206.8 69.20 19.18 0 10.29 -82.08 77 489 9.89 102.03 47 587 182.60 77.50 45 0.00 211.6 19970129 160500.00 161000.00 209.9 69.20 19.18 2 10.13 -41.04 410 1568 10.21 533.31 827 6227 182.60 77.50 47 0.00 214.8 19970129 160500.00 161000.00 212.9 69.19 19.18 2 9.80 -0.00 753 1001 10.38 1483.73 3869 11531 182.60 77.50 49 0.00 217.9 19970129 160500.00 161000.00 216.0 69.19 19.18 2 10.04 -0.00 763 1018 10.27 642.13 2032 6406 182.60 77.50 51 0.00 221.1 19970129 160500.00 161000.00 219.1 69.18 19.18 2 10.02 -0.00 773 1034 10.31 709.35 2346 7421 182.60 77.50 53 0.00 224.2 19970129 160500.00 161000.00 222.2 69.17 19.17 2 10.01 -0.00 783 1050 10.32 781.68 2507 7984 182.60 77.50 55 0.00 227.4 19970129 160500.00 161000.00 225.3 69.17 19.17 2 10.03 -0.00 793 1067 10.32 767.18 2368 7483 182.60 77.50 56 0.00 230.5 19970129 160500.00 161000.00 228.3 69.16 19.17 2 9.92 -0.00 803 1083 10.40 1151.89 3373 10660 182.60 77.50 58 0.00 233.7 19970129 160500.00 161000.00 231.4 69.16 19.17 2 9.98 -0.00 813 1099 10.38 1066.52 3030 9597 182.60 77.50 60 0.00 236.8 19970129 160500.00 161000.00 234.5 69.15 19.17 2 10.20 -0.00 823 1116 10.24 476.47 1522 4716 182.60 77.50 62 0.00 240.0 19970129 160500.00 161000.00 237.6 69.15 19.17 2 10.09 -0.00 833 1132 10.29 762.62 2261 7080 182.60 77.50 64 0.00 243.1 19970129 160500.00 161000.00 240.6 69.14 19.17 2 10.11 -0.00 843 1148 10.33 690.71 2249 7139 182.60 77.50 66 0.00 246.3 19970129 160500.00 161000.00 243.7 69.14 19.17 2 9.70 -0.00 853 1165 10.51 3789.22 6424 16958 182.60 77.50 67 0.00 249.4 19970129 160500.00 161000.00 246.8 69.13 19.17 2 9.91 -0.00 863 1181 10.46 1723.55 4081 12694 182.60 77.50 68 0.00 252.6 19970129 160500.00 161000.00 249.9 69.13 19.17 0 10.58 528.31 71 588 9.08 19.76 2 36 182.60 77.50 70 0.00 255.7 19970129 160500.00 161000.00 253.0 69.12 19.17 0 10.27 2625.12 60 307 8.27 26.38 1 6 182.60 77.50 72 0.00 258.9 19970129 160500.00 161000.00 256.0 69.12 19.17 2 10.22 1312.56 477 1543 10.31 653.47 968 6397 182.60 77.50 74 0.00 262.0 19970129 160500.00 161000.00 259.1 69.11 19.17 2 9.97 -0.00 903 1246 10.51 1559.15 4116 12805 182.60 77.50 76 0.00 265.2 19970129 160500.00 161000.00 262.2 69.11 19.17 0 10.65 -345.99 227 1769 9.62 68.55 21 333 182.60 77.50 78 0.00 268.3 19970129 160500.00 161000.00 265.3 69.10 19.17 0 10.87 559.84 712 6016 10.20 143.33 151 2842 182.60 77.50 80 0.00 271.5 19970129 160500.00 161000.00 268.4 69.10 19.16 0 9.25 2253.05 2 0 8.75 71.88 1 0 182.60 77.50 81 0.00 274.6 19970129 160500.00 161000.00 271.4 69.09 19.16 2 9.81 1126.52 473 337 10.28 745.91 1916 3851 182.60 77.50 83 0.00 277.7 19970129 160500.00 161000.00 143.3 69.31 19.19 0 10.01 -15.40 722 490 8.47 4.68 32 57 182.60 77.50 1 1.15 146.7 19970129 160500.00 161000.00 165.3 69.27 19.19 0 9.99 8.25 884 699 8.69 9.66 65 138 182.60 77.50 11 0.65 169.2 19970129 160500.00 161000.00 187.2 69.24 19.18 0 9.95 2.38 723 667 8.77 13.50 74 177 182.60 77.50 30 0.27 191.7 19970129 160500.00 161000.00 209.2 69.20 19.18 0 9.83 -11.68 926 557 9.03 20.87 172 324 182.60 77.50 47 0.00 214.1 19970129 160500.00 161000.00 231.2 69.16 19.17 3 9.31 32.20 1444 14 8.38 33.07 198 16 182.60 77.50 60 0.00 236.6 19970129 160500.00 161000.00 253.2 69.12 19.17 3 9.31 87.04 1626 16 8.23 44.31 244 8 182.60 77.50 72 0.00 259.1 19970129 160500.00 161000.00 275.2 69.08 19.16 0 9.74 170.13 649 730 9.33 85.54 307 976 182.60 77.50 85 0.00 281.6 19970129 160500.00 161000.00 297.2 69.05 19.16 0 9.54 89.95 375 370 9.27 98.24 252 700 182.60 77.50 96 0.00 304.1 19970129 160500.00 161000.00 319.2 69.01 19.15 3 8.70 -102.44 109 1 7.98 51.23 51 2 182.60 77.50 100 0.00 326.6 19970129 160500.00 161000.00 341.2 68.98 19.15 3 8.65 -63.72 73 1 7.99 52.62 44 1 182.60 77.50 100 0.00 349.1 19970129 160500.00 161000.00 363.2 68.94 19.15 3 8.63 132.25 124 1 8.07 87.81 78 2 182.60 77.50 100 0.00 371.5 19970129 160500.00 161000.00 385.2 68.90 19.14 3 6.00 -0.06 1318 1735 6.50 2557.01 3848 10130 182.60 77.50 100 0.00 394.0 19970129 160500.00 161000.00 407.2 68.87 19.14 0 9.10 12.50 3 4 9.16 104.99 8 20 182.60 77.50 100 0.00 416.5 19970129 160500.00 161000.00 429.2 68.84 19.13 3 6.00 -0.04 1439 1826 7.00 8062.28 8211 21719 182.60 77.50 100 0.00 439.0 19970129 160500.00 161000.00 451.3 68.80 19.13 0 9.29 17.19 18 27 9.39 48.92 29 104 182.60 77.50 100 0.00 461.5 19970129 160500.00 161000.00 473.3 68.77 19.13 2 9.70 -0.00 1468 1899 10.29 1617.32 5071 19413 182.60 77.50 100 0.00 484.0 19970129 160500.00 161000.00 495.3 68.74 19.12 2 9.70 -0.00 1472 1937 10.30 1716.01 5454 20398 182.60 77.50 100 0.00 506.4 19970129 160500.00 161000.00 517.3 68.70 19.12 1 8.95 46.79 1 1 9.54 205.24 10 16 182.60 77.50 100 0.00 528.9 19970129 160500.00 161000.00 539.4 68.67 19.11 2 9.70 -0.00 1481 2012 10.33 2477.39 5885 21594 182.60 77.50 100 0.00 551.4 19970129 160500.00 161000.00 561.4 68.64 19.11 2 9.70 -0.00 1485 2049 10.35 2500.86 6175 22244 182.60 77.50 100 0.00 573.9 19970129 160500.00 161000.00 583.4 68.61 19.11 2 9.70 -0.00 1488 2077 10.38 2565.49 6848 23522 182.60 77.50 100 0.00 596.4 19970129 161000.00 161500.00 92.9 69.41 19.20 0 9.78 -15.08 1202 1202 9.77 24.12 2912 2912 182.60 77.50 0 6.01 95.2 19970129 161000.00 161500.00 96.0 69.40 19.20 0 9.31 -13.07 46 64 9.85 48.98 200 723 182.60 77.50 0 3.81 98.3 19970129 161000.00 161500.00 99.1 69.40 19.20 3 8.99 -16.54 120 1 8.27 40.65 67 2 182.60 77.50 0 3.58 101.5 19970129 161000.00 161500.00 102.2 69.39 19.20 0 9.85 -96.17 26 121 9.51 37.42 16 153 182.60 77.50 0 3.35 104.6 19970129 161000.00 161500.00 105.3 69.38 19.20 0 9.77 -38.89 134 139 9.46 35.08 107 274 182.60 77.50 0 3.11 107.8 19970129 161000.00 161500.00 108.3 69.38 19.20 0 9.95 -16.76 135 149 9.41 23.00 65 171 182.60 77.50 0 2.88 110.9 19970129 161000.00 161500.00 111.4 69.37 19.20 0 9.90 -21.45 262 161 9.35 31.04 114 199 182.60 77.50 0 2.64 114.1 19970129 161000.00 161500.00 114.5 69.37 19.20 0 9.75 21.67 641 73 9.59 42.87 367 303 182.60 77.50 0 2.41 117.2 19970129 161000.00 161500.00 117.6 69.36 19.20 0 10.08 -34.11 463 389 9.41 46.25 157 336 182.60 77.50 0 2.19 120.4 19970129 161000.00 161500.00 120.6 69.36 19.20 0 10.10 -49.45 564 298 9.44 38.90 180 283 182.60 77.50 0 2.00 123.5 19970129 161000.00 161500.00 123.7 69.35 19.20 0 10.02 -25.27 798 277 9.58 51.66 352 442 182.60 77.50 0 1.84 126.7 19970129 161000.00 161500.00 126.8 69.34 19.20 0 9.79 -49.08 618 82 9.64 51.34 417 345 182.60 77.50 0 1.69 129.8 19970129 161000.00 161500.00 129.9 69.34 19.20 0 10.19 -83.39 424 672 9.55 58.44 146 534 182.60 77.50 0 1.57 132.9 19970129 161000.00 161500.00 132.9 69.33 19.19 0 10.08 77.80 442 682 9.62 93.67 247 889 182.60 77.50 0 1.46 136.1 19970129 161000.00 161500.00 136.0 69.33 19.19 0 10.29 -370.41 56 331 9.67 35.04 20 240 182.60 77.50 0 1.36 139.2 19970129 161000.00 161500.00 139.1 69.32 19.19 0 10.29 477.56 1150 1757 9.73 132.79 477 1673 182.60 77.50 0 1.27 142.4 19970129 161000.00 161500.00 142.2 69.32 19.19 0 9.94 63.17 122 284 9.69 72.92 120 591 182.60 77.50 1 1.18 145.5 19970129 161000.00 161500.00 145.2 69.31 19.19 2 9.81 -0.00 574 599 9.91 257.09 997 2785 182.60 77.50 2 1.10 148.7 19970129 161000.00 161500.00 148.3 69.31 19.19 2 9.70 -0.00 590 626 10.02 415.60 1574 4554 182.60 77.50 3 1.02 151.8 19970129 161000.00 161500.00 151.4 69.30 19.19 0 10.04 -113.98 1637 758 9.93 192.89 1359 2102 182.60 77.50 4 0.95 155.0 19970129 161000.00 161500.00 154.5 69.29 19.19 0 9.94 245.08 135 480 9.32 121.64 38 260 182.60 77.50 5 0.88 158.1 19970129 161000.00 161500.00 157.5 69.29 19.19 2 9.92 122.54 382 891 9.92 276.78 664 3384 182.60 77.50 6 0.81 161.3 19970129 161000.00 161500.00 160.6 69.28 19.19 2 9.93 -0.00 639 716 9.97 260.34 964 2842 182.60 77.50 7 0.74 164.4 19970129 161000.00 161500.00 163.7 69.28 19.19 3 9.82 -144.69 4607 46 9.11 182.71 1220 27 182.60 77.50 10 0.68 167.6 19970129 161000.00 161500.00 166.8 69.27 19.19 2 9.78 -0.00 657 752 10.13 547.48 1884 5872 182.60 77.50 12 0.62 170.7 19970129 161000.00 161500.00 169.9 69.27 19.19 2 9.89 -0.00 665 769 10.05 375.09 1439 4212 182.60 77.50 15 0.57 173.9 19970129 161000.00 161500.00 172.9 69.26 19.19 0 10.44 148.33 794 1759 9.86 134.20 327 1567 182.60 77.50 18 0.51 177.0 19970129 161000.00 161500.00 176.0 69.26 19.19 0 10.29 111.42 396 1138 9.92 119.92 276 1704 182.60 77.50 21 0.45 180.2 19970129 161000.00 161500.00 179.1 69.25 19.18 0 10.47 -10.79 412 3001 10.08 142.27 298 4636 182.60 77.50 23 0.40 183.3 19970129 161000.00 161500.00 182.2 69.24 19.18 0 10.24 281.03 107 925 9.22 70.28 10 180 182.60 77.50 26 0.35 186.5 19970129 161000.00 161500.00 185.2 69.24 19.18 2 10.08 140.52 400 1979 10.20 550.90 847 7636 182.60 77.50 28 0.30 189.6 19970129 161000.00 161500.00 188.3 69.23 19.18 2 9.74 -0.00 698 869 10.24 1103.42 3017 9379 182.60 77.50 31 0.25 192.8 19970129 161000.00 161500.00 191.4 69.23 19.18 2 9.85 -0.00 702 885 10.21 753.15 2344 7322 182.60 77.50 34 0.20 195.9 19970129 161000.00 161500.00 194.5 69.22 19.18 2 9.71 -0.00 705 902 10.29 1333.81 3453 10451 182.60 77.50 36 0.15 199.1 19970129 161000.00 161500.00 197.6 69.22 19.18 2 9.70 -0.00 709 918 10.31 1458.08 3774 11144 182.60 77.50 39 0.11 202.2 19970129 161000.00 161500.00 200.6 69.21 19.18 2 9.73 -0.00 714 935 10.32 1439.23 3609 10845 182.60 77.50 41 0.06 205.3 19970129 161000.00 161500.00 203.7 69.21 19.18 2 9.74 -0.00 722 951 10.33 1463.95 3653 11122 182.60 77.50 43 0.03 208.5 19970129 161000.00 161500.00 206.8 69.20 19.18 2 9.72 -0.00 732 968 10.34 1685.23 3996 11894 182.60 77.50 45 0.00 211.6 19970129 161000.00 161500.00 209.9 69.20 19.18 2 9.70 -0.00 743 984 10.37 2036.88 4380 12542 182.60 77.50 47 0.00 214.8 19970129 161000.00 161500.00 212.9 69.19 19.18 2 10.01 -0.00 753 1001 10.23 602.66 1951 6166 182.60 77.50 49 0.00 217.9 19970129 161000.00 161500.00 216.0 69.19 19.18 2 10.11 -0.00 763 1017 10.20 450.46 1529 4812 182.60 77.50 51 0.00 221.1 19970129 161000.00 161500.00 219.1 69.18 19.18 2 10.06 -0.00 773 1033 10.24 617.05 1926 6070 182.60 77.50 53 0.00 224.2 19970129 161000.00 161500.00 222.2 69.17 19.17 2 9.79 -0.00 783 1050 10.36 1633.19 4013 11992 182.60 77.50 55 0.00 227.4 19970129 161000.00 161500.00 225.3 69.17 19.17 2 9.84 -0.00 793 1066 10.40 1548.72 3715 11543 182.60 77.50 56 0.00 230.5 19970129 161000.00 161500.00 228.3 69.16 19.17 2 9.82 -0.00 803 1083 10.41 1620.41 4200 12546 182.60 77.50 58 0.00 233.7 19970129 161000.00 161500.00 231.4 69.16 19.17 2 9.77 -0.00 813 1099 10.43 2381.82 4868 13858 182.60 77.50 60 0.00 236.8 19970129 161000.00 161500.00 234.5 69.15 19.17 2 10.07 -0.00 823 1116 10.31 738.95 2216 7132 182.60 77.50 62 0.00 240.0 19970129 161000.00 161500.00 237.6 69.15 19.17 2 9.82 -0.00 833 1132 10.45 2107.84 4662 13751 182.60 77.50 64 0.00 243.1 19970129 161000.00 161500.00 240.6 69.14 19.17 2 9.70 -0.00 843 1149 10.49 3573.53 6251 16527 182.60 77.50 66 0.00 246.3 19970129 161000.00 161500.00 243.7 69.14 19.17 2 9.84 -0.00 853 1165 10.45 1987.97 4659 13878 182.60 77.50 67 0.00 249.4 19970129 161000.00 161500.00 246.8 69.13 19.17 2 9.98 -0.00 863 1181 10.38 1189.75 3295 10347 182.60 77.50 68 0.00 252.6 19970129 161000.00 161500.00 249.9 69.13 19.17 2 10.00 -0.00 873 1198 10.42 1195.98 3339 10609 182.60 77.50 70 0.00 255.7 19970129 161000.00 161500.00 253.0 69.12 19.17 2 9.80 -0.00 883 1214 10.48 2818.93 5186 15196 182.60 77.50 72 0.00 258.9 19970129 161000.00 161500.00 256.0 69.12 19.17 2 9.78 -0.00 893 1231 10.51 3193.31 5865 16420 182.60 77.50 74 0.00 262.0 19970129 161000.00 161500.00 259.1 69.11 19.17 0 10.68 352.89 349 3361 9.65 66.24 32 633 182.60 77.50 76 0.00 265.2 19970129 161000.00 161500.00 262.2 69.11 19.17 0 10.70 289.71 494 3289 10.24 162.11 301 4576 182.60 77.50 78 0.00 268.3 19970129 161000.00 161500.00 265.3 69.10 19.17 0 10.73 -638.39 276 2419 9.23 30.73 9 151 182.60 77.50 80 0.00 271.5 19970129 161000.00 161500.00 268.4 69.10 19.16 0 10.59 -511.38 252 2389 9.09 29.68 8 150 182.60 77.50 81 0.00 274.6 19970129 161000.00 161500.00 271.4 69.09 19.16 2 10.35 -255.69 598 3251 10.47 856.70 1109 11395 182.60 77.50 83 0.00 277.7 19970129 161000.00 161500.00 143.3 69.31 19.19 0 9.97 -2.27 801 474 8.47 5.12 36 59 182.60 77.50 1 1.15 146.7 19970129 161000.00 161500.00 165.3 69.27 19.19 0 9.95 -0.13 867 635 8.68 9.69 63 127 182.60 77.50 11 0.65 169.2 19970129 161000.00 161500.00 187.2 69.24 19.18 0 9.86 -17.04 732 576 8.80 14.88 90 194 182.60 77.50 30 0.27 191.7 19970129 161000.00 161500.00 209.2 69.20 19.18 0 9.88 24.66 761 750 8.96 23.54 138 355 182.60 77.50 47 0.00 214.1 19970129 161000.00 161500.00 231.2 69.16 19.17 0 9.89 59.06 570 767 8.97 29.62 113 362 182.60 77.50 60 0.00 236.6 19970129 161000.00 161500.00 253.2 69.12 19.17 0 9.90 114.04 1017 964 9.26 53.30 289 785 182.60 77.50 72 0.00 259.1 19970129 161000.00 161500.00 275.2 69.08 19.16 0 9.86 250.55 1261 956 9.43 85.00 466 1161 182.60 77.50 85 0.00 281.6 19970129 161000.00 161500.00 297.2 69.05 19.16 0 9.93 -252.54 478 1328 9.30 91.24 160 1050 182.60 77.50 96 0.00 304.1 19970129 161000.00 161500.00 319.2 69.01 19.15 3 8.81 181.98 432 4 7.98 94.95 111 2 182.60 77.50 100 0.00 326.6 19970129 161000.00 161500.00 341.2 68.98 19.15 0 10.38 472.29 476 6902 9.52 114.97 96 2956 182.60 77.50 100 0.00 349.1 19970129 161000.00 161500.00 363.2 68.94 19.15 3 6.00 0.03 1246 1664 7.00 8062.28 7798 20391 182.60 77.50 100 0.00 371.5 19970129 161000.00 161500.00 385.2 68.90 19.14 2 9.86 -0.00 1314 1721 9.99 350.57 1773 7235 182.60 77.50 100 0.00 394.0 19970129 161000.00 161500.00 407.2 68.87 19.14 2 9.89 -0.00 1383 1776 10.01 398.53 1920 7534 182.60 77.50 100 0.00 416.5 19970129 161000.00 161500.00 429.2 68.84 19.13 2 9.83 -0.00 1438 1818 10.14 574.85 2821 11399 182.60 77.50 100 0.00 439.0 19970129 161000.00 161500.00 451.3 68.80 19.13 2 9.73 -0.00 1460 1857 10.25 1155.62 4187 17141 182.60 77.50 100 0.00 461.5 19970129 161000.00 161500.00 473.3 68.77 19.13 2 9.70 -0.00 1467 1895 10.27 1347.19 4690 18767 182.60 77.50 100 0.00 484.0 19970129 161000.00 161500.00 495.3 68.74 19.12 0 10.05 -580.28 103 1030 8.54 26.85 3 65 182.60 77.50 100 0.00 506.4 19970129 161000.00 161500.00 517.3 68.70 19.12 0 9.88 1490.33 115 737 8.37 52.15 4 46 182.60 77.50 100 0.00 528.9 19970129 161000.00 161500.00 539.4 68.67 19.11 0 9.98 2695.65 162 1071 8.48 77.68 5 67 182.60 77.50 100 0.00 551.4 19970129 161000.00 161500.00 561.4 68.64 19.11 2 10.08 1347.82 823 3278 10.10 652.74 1193 10563 182.60 77.50 100 0.00 573.9 19970129 161000.00 161500.00 583.4 68.61 19.11 3 6.00 -0.04 1486 2074 7.00 8062.28 8297 23654 182.60 77.50 100 0.00 596.4 19970129 161500.00 162000.00 92.9 69.41 19.20 0 9.42 67.92 256 256 9.40 51.78 555 555 182.60 77.50 0 4.73 95.2 19970129 161500.00 162000.00 96.0 69.40 19.20 0 9.51 -14.63 33 73 9.92 39.06 113 569 182.60 77.50 0 3.81 98.3 19970129 161500.00 162000.00 99.1 69.40 19.20 3 9.16 25.53 178 2 8.29 35.45 71 2 182.60 77.50 0 3.58 101.5 19970129 161500.00 162000.00 102.2 69.39 19.20 0 9.70 2.91 145 92 9.53 29.55 138 258 182.60 77.50 0 3.35 104.6 19970129 161500.00 162000.00 105.3 69.38 19.20 0 9.93 42.20 271 107 9.31 18.77 94 124 182.60 77.50 0 3.11 107.8 19970129 161500.00 162000.00 108.3 69.38 19.20 0 10.21 19.15 235 171 9.29 14.22 45 86 182.60 77.50 0 2.88 110.9 19970129 161500.00 162000.00 111.4 69.37 19.20 0 10.29 15.81 181 205 9.36 14.76 32 87 182.60 77.50 0 2.64 114.1 19970129 161500.00 162000.00 114.5 69.37 19.20 0 10.19 -10.52 293 220 9.33 20.83 67 127 182.60 77.50 0 2.41 117.2 19970129 161500.00 162000.00 117.6 69.36 19.20 0 10.23 -5.79 353 301 9.38 23.95 78 171 182.60 77.50 0 2.19 120.4 19970129 161500.00 162000.00 120.6 69.36 19.20 0 10.18 -91.89 339 266 9.39 26.73 84 171 182.60 77.50 0 2.00 123.5 19970129 161500.00 162000.00 123.7 69.35 19.20 0 10.20 -22.14 478 369 9.44 34.38 124 253 182.60 77.50 0 1.84 126.7 19970129 161500.00 162000.00 126.8 69.34 19.20 0 10.13 -65.82 491 480 9.54 57.96 192 473 182.60 77.50 0 1.69 129.8 19970129 161500.00 162000.00 129.9 69.34 19.20 0 10.19 60.32 450 596 9.55 54.63 154 489 182.60 77.50 0 1.57 132.9 19970129 161500.00 162000.00 132.9 69.33 19.19 0 10.23 14.21 664 679 9.59 59.02 234 588 182.60 77.50 0 1.46 136.1 19970129 161500.00 162000.00 136.0 69.33 19.19 0 9.99 106.18 1122 306 9.79 87.84 725 829 182.60 77.50 0 1.36 139.2 19970129 161500.00 162000.00 139.1 69.32 19.19 0 10.18 -217.14 216 630 9.71 61.37 116 729 182.60 77.50 0 1.27 142.4 19970129 161500.00 162000.00 142.2 69.32 19.19 0 10.28 -321.96 2098 2247 10.08 253.22 1669 4840 182.60 77.50 1 1.18 145.5 19970129 161500.00 162000.00 145.2 69.31 19.19 0 9.79 -164.15 502 140 9.69 76.71 430 503 182.60 77.50 2 1.10 148.7 19970129 161500.00 162000.00 148.3 69.31 19.19 0 10.17 15.29 380 744 9.70 84.32 206 901 182.60 77.50 3 1.02 151.8 19970129 161500.00 162000.00 151.4 69.30 19.19 0 10.03 -16.08 601 513 9.75 112.62 453 1029 182.60 77.50 4 0.95 155.0 19970129 161500.00 162000.00 154.5 69.29 19.19 2 9.76 -0.00 617 673 10.04 449.44 1542 4581 182.60 77.50 5 0.88 158.1 19970129 161500.00 162000.00 157.5 69.29 19.19 2 9.76 -0.00 629 694 10.12 451.71 1731 5267 182.60 77.50 6 0.81 161.3 19970129 161500.00 162000.00 160.6 69.28 19.19 2 9.89 -0.00 639 714 10.00 310.63 1190 3441 182.60 77.50 7 0.74 164.4 19970129 161500.00 162000.00 163.7 69.28 19.19 2 9.89 -0.00 649 732 10.01 295.12 1206 3531 182.60 77.50 10 0.68 167.6 19970129 161500.00 162000.00 166.8 69.27 19.19 2 9.83 -0.00 657 750 10.08 391.04 1650 4855 182.60 77.50 12 0.62 170.7 19970129 161500.00 162000.00 169.9 69.27 19.19 2 9.81 -0.00 665 767 10.11 484.30 1895 5682 182.60 77.50 15 0.57 173.9 19970129 161500.00 162000.00 172.9 69.26 19.19 2 9.91 -0.00 672 784 10.08 362.95 1484 4356 182.60 77.50 18 0.51 177.0 19970129 161500.00 162000.00 176.0 69.26 19.19 2 9.92 -0.00 678 801 10.06 402.63 1411 4141 182.60 77.50 21 0.45 180.2 19970129 161500.00 162000.00 179.1 69.25 19.18 2 9.87 -0.00 684 818 10.14 453.43 1763 5419 182.60 77.50 23 0.40 183.3 19970129 161500.00 162000.00 182.2 69.24 19.18 2 9.74 -0.00 689 834 10.21 955.33 2792 8419 182.60 77.50 26 0.35 186.5 19970129 161500.00 162000.00 185.2 69.24 19.18 2 9.87 -0.00 694 851 10.18 539.36 2017 6237 182.60 77.50 28 0.30 189.6 19970129 161500.00 162000.00 188.3 69.23 19.18 2 9.99 -0.00 698 868 10.12 396.60 1426 4380 182.60 77.50 31 0.25 192.8 19970129 161500.00 162000.00 191.4 69.23 19.18 2 9.97 -0.00 702 884 10.11 463.34 1581 4764 182.60 77.50 34 0.20 195.9 19970129 161500.00 162000.00 194.5 69.22 19.18 2 9.95 -0.00 705 901 10.19 499.49 1909 5952 182.60 77.50 36 0.15 199.1 19970129 161500.00 162000.00 197.6 69.22 19.18 2 9.80 -0.00 709 917 10.25 933.99 2902 8972 182.60 77.50 39 0.11 202.2 19970129 161500.00 162000.00 200.6 69.21 19.18 2 9.87 -0.00 714 934 10.26 748.59 2622 8329 182.60 77.50 41 0.06 205.3 19970129 161500.00 162000.00 203.7 69.21 19.18 2 9.94 -0.00 722 950 10.20 570.53 2074 6543 182.60 77.50 43 0.03 208.5 19970129 161500.00 162000.00 206.8 69.20 19.18 2 9.73 -0.00 732 967 10.35 1568.98 3908 11642 182.60 77.50 45 0.00 211.6 19970129 161500.00 162000.00 209.9 69.20 19.18 2 9.86 -0.00 743 983 10.29 1038.56 2879 9073 182.60 77.50 47 0.00 214.8 19970129 161500.00 162000.00 212.9 69.19 19.18 2 9.95 -0.00 753 1000 10.26 753.25 2420 7571 182.60 77.50 49 0.00 217.9 19970129 161500.00 162000.00 216.0 69.19 19.18 2 9.99 -0.00 763 1017 10.26 594.36 2232 7092 182.60 77.50 51 0.00 221.1 19970129 161500.00 162000.00 219.1 69.18 19.18 2 9.92 -0.00 773 1033 10.32 985.30 2856 9125 182.60 77.50 53 0.00 224.2 19970129 161500.00 162000.00 222.2 69.17 19.17 2 10.01 -0.00 783 1050 10.27 688.47 2331 7279 182.60 77.50 55 0.00 227.4 19970129 161500.00 162000.00 225.3 69.17 19.17 2 10.00 -0.00 793 1066 10.30 845.05 2484 7840 182.60 77.50 56 0.00 230.5 19970129 161500.00 162000.00 228.3 69.16 19.17 2 9.86 -0.00 803 1083 10.38 1280.20 3640 11389 182.60 77.50 58 0.00 233.7 19970129 161500.00 162000.00 231.4 69.16 19.17 2 9.87 -0.00 813 1099 10.38 1500.21 3654 11487 182.60 77.50 60 0.00 236.8 19970129 161500.00 162000.00 234.5 69.15 19.17 2 9.94 -0.00 823 1116 10.39 1215.94 3251 10432 182.60 77.50 62 0.00 240.0 19970129 161500.00 162000.00 237.6 69.15 19.17 2 9.84 -0.00 833 1133 10.44 1933.55 4307 12952 182.60 77.50 64 0.00 243.1 19970129 161500.00 162000.00 240.6 69.14 19.17 2 9.90 -0.00 843 1149 10.43 1487.80 3773 11900 182.60 77.50 66 0.00 246.3 19970129 161500.00 162000.00 243.7 69.14 19.17 2 9.90 -0.00 853 1166 10.41 1477.42 3968 12432 182.60 77.50 67 0.00 249.4 19970129 161500.00 162000.00 246.8 69.13 19.17 2 9.85 -0.00 863 1182 10.44 1792.12 4394 13509 182.60 77.50 68 0.00 252.6 19970129 161500.00 162000.00 249.9 69.13 19.17 2 9.72 -0.00 873 1199 10.52 3905.04 6485 17218 182.60 77.50 70 0.00 255.7 19970129 161500.00 162000.00 253.0 69.12 19.17 2 9.70 -0.00 883 1215 10.54 4469.39 7387 18709 182.60 77.50 72 0.00 258.9 19970129 161500.00 162000.00 256.0 69.12 19.17 2 9.75 -0.00 893 1232 10.54 3850.09 6584 17593 182.60 77.50 74 0.00 262.0 19970129 161500.00 162000.00 259.1 69.11 19.17 2 9.79 -0.00 903 1248 10.52 3222.08 6000 16698 182.60 77.50 76 0.00 265.2 19970129 161500.00 162000.00 262.2 69.11 19.17 2 9.95 -0.00 913 1265 10.51 1627.94 4221 13380 182.60 77.50 78 0.00 268.3 19970129 161500.00 162000.00 265.3 69.10 19.17 2 9.88 -0.00 923 1282 10.52 2435.16 5061 15230 182.60 77.50 80 0.00 271.5 19970129 161500.00 162000.00 268.4 69.10 19.16 2 9.70 -0.00 933 1298 10.57 5991.36 7793 19923 182.60 77.50 81 0.00 274.6 19970129 161500.00 162000.00 271.4 69.09 19.16 2 10.10 -0.00 943 1315 10.44 1206.97 3289 10582 182.60 77.50 83 0.00 277.7 19970129 161500.00 162000.00 143.3 69.31 19.19 0 10.02 -2.20 708 429 8.38 3.88 22 40 182.60 77.50 1 1.15 146.7 19970129 161500.00 162000.00 165.3 69.27 19.19 0 9.98 -1.00 802 617 8.58 8.06 41 92 182.60 77.50 11 0.65 169.2 19970129 161500.00 162000.00 187.2 69.24 19.18 0 9.93 -0.02 877 725 8.80 16.40 86 203 182.60 77.50 30 0.27 191.7 19970129 161500.00 162000.00 209.2 69.20 19.18 0 9.94 -44.32 901 801 8.90 22.51 111 275 182.60 77.50 47 0.00 214.1 19970129 161500.00 162000.00 231.2 69.16 19.17 0 9.87 -23.04 1019 563 9.03 26.44 162 299 182.60 77.50 60 0.00 236.6 19970129 161500.00 162000.00 253.2 69.12 19.17 0 9.91 143.49 1034 832 9.10 45.39 188 450 182.60 77.50 72 0.00 259.1 19970129 161500.00 162000.00 275.2 69.08 19.16 0 9.91 -42.59 723 988 9.18 63.32 173 624 182.60 77.50 85 0.00 281.6 19970129 161500.00 162000.00 297.2 69.05 19.16 3 9.00 -104.98 647 6 8.00 67.11 127 3 182.60 77.50 96 0.00 304.1 19970129 161500.00 162000.00 319.2 69.01 19.15 3 8.71 18.84 18 0 7.75 21.17 12 0 182.60 77.50 100 0.00 326.6 19970129 161500.00 162000.00 341.2 68.98 19.15 0 10.39 1111.30 216 3652 9.60 30.64 50 1829 182.60 77.50 100 0.00 349.1 19970129 161500.00 162000.00 363.2 68.94 19.15 0 10.32 839.02 536 4804 9.64 93.86 164 3540 182.60 77.50 100 0.00 371.5 19970129 161500.00 162000.00 385.2 68.90 19.14 0 10.29 894.16 139 2330 9.53 16.99 26 917 182.60 77.50 100 0.00 394.0 19970129 161500.00 162000.00 407.2 68.87 19.14 0 8.93 -30.89 1 0 9.22 26.80 3 0 182.60 77.50 100 0.00 416.5 19970129 161500.00 162000.00 429.2 68.84 19.13 0 8.06 -1082.95 3 0 7.55 164.38 1 0 182.60 77.50 100 0.00 439.0 19970129 161500.00 162000.00 451.3 68.80 19.13 0 9.79 336.55 53 408 8.29 23.47 2 25 182.60 77.50 100 0.00 461.5 19970129 161500.00 162000.00 473.3 68.77 19.13 2 9.75 168.28 760 3398 10.22 2343.75 3341 22415 182.60 77.50 100 0.00 484.0 19970129 161500.00 162000.00 495.3 68.74 19.12 2 9.70 -0.00 1471 1928 10.27 1547.73 4684 18900 182.60 77.50 100 0.00 506.4 19970129 161500.00 162000.00 517.3 68.70 19.12 2 9.70 -0.00 1474 1966 10.29 1790.85 5232 20053 182.60 77.50 100 0.00 528.9 19970129 161500.00 162000.00 539.4 68.67 19.11 2 9.70 -0.00 1478 2003 10.31 1794.01 5303 20550 182.60 77.50 100 0.00 551.4 19970129 161500.00 162000.00 561.4 68.64 19.11 2 9.70 -0.00 1481 2039 10.31 2016.02 5503 21128 182.60 77.50 100 0.00 573.9 19970129 161500.00 162000.00 583.4 68.61 19.11 2 9.70 -0.00 1484 2067 10.34 2584.51 5945 21992 182.60 77.50 100 0.00 596.4 19970129 162000.00 162500.00 92.9 69.41 19.20 0 9.31 -33.22 56 56 9.12 46.80 136 136 182.60 77.50 0 3.57 95.2 19970129 162000.00 162500.00 96.0 69.40 19.20 3 9.11 54.18 458 5 8.39 66.09 197 7 182.60 77.50 0 3.81 98.3 19970129 162000.00 162500.00 99.1 69.40 19.20 0 10.35 69.32 25 207 10.20 27.63 27 435 182.60 77.50 0 3.58 101.5 19970129 162000.00 162500.00 102.2 69.39 19.20 0 9.89 22.67 88 136 9.69 28.62 86 306 182.60 77.50 0 3.35 104.6 19970129 162000.00 162500.00 105.3 69.38 19.20 0 10.16 21.70 187 190 9.36 16.97 46 115 182.60 77.50 0 3.11 107.8 19970129 162000.00 162500.00 108.3 69.38 19.20 0 10.43 17.30 119 195 9.46 9.90 20 71 182.60 77.50 0 2.88 110.9 19970129 162000.00 162500.00 111.4 69.37 19.20 0 10.37 33.01 214 206 9.33 12.22 30 71 182.60 77.50 0 2.64 114.1 19970129 162000.00 162500.00 114.5 69.37 19.20 0 10.42 -20.82 282 307 9.37 14.98 38 99 182.60 77.50 0 2.41 117.2 19970129 162000.00 162500.00 117.6 69.36 19.20 0 10.37 -24.06 244 298 9.37 15.62 38 108 182.60 77.50 0 2.19 120.4 19970129 162000.00 162500.00 120.6 69.36 19.20 0 10.33 -53.64 321 383 9.41 23.06 60 170 182.60 77.50 0 2.00 123.5 19970129 162000.00 162500.00 123.7 69.35 19.20 0 10.20 -23.98 418 435 9.46 39.28 117 299 182.60 77.50 0 1.84 126.7 19970129 162000.00 162500.00 126.8 69.34 19.20 0 10.22 -19.96 276 454 9.51 37.51 84 311 182.60 77.50 0 1.69 129.8 19970129 162000.00 162500.00 129.9 69.34 19.20 0 10.31 -46.35 529 635 9.49 43.32 128 362 182.60 77.50 0 1.57 132.9 19970129 162000.00 162500.00 132.9 69.33 19.19 0 10.38 -74.40 275 797 9.62 36.57 74 469 182.60 77.50 0 1.46 136.1 19970129 162000.00 162500.00 136.0 69.33 19.19 0 10.27 -70.20 198 517 9.63 38.70 71 401 182.60 77.50 0 1.36 139.2 19970129 162000.00 162500.00 139.1 69.32 19.19 0 10.26 81.84 287 709 9.66 52.87 113 611 182.60 77.50 0 1.27 142.4 19970129 162000.00 162500.00 142.2 69.32 19.19 1 10.19 -111.76 507 663 9.65 74.94 225 699 182.60 77.50 1 1.18 145.5 19970129 162000.00 162500.00 145.2 69.31 19.19 2 9.84 -0.00 574 596 9.88 219.70 861 2411 182.60 77.50 2 1.10 148.7 19970129 162000.00 162500.00 148.3 69.31 19.19 1 10.32 -7.89 207 892 9.77 53.02 99 903 182.60 77.50 3 1.02 151.8 19970129 162000.00 162500.00 151.4 69.30 19.19 2 9.81 -0.00 604 648 9.97 310.54 1153 3335 182.60 77.50 4 0.95 155.0 19970129 162000.00 162500.00 154.5 69.29 19.19 2 9.82 -0.00 617 671 9.97 326.19 1209 3489 182.60 77.50 5 0.88 158.1 19970129 162000.00 162500.00 157.5 69.29 19.19 2 9.77 -0.00 629 692 10.08 425.62 1642 4918 182.60 77.50 6 0.81 161.3 19970129 162000.00 162500.00 160.6 69.28 19.19 2 9.79 -0.00 639 712 10.04 405.49 1514 4477 182.60 77.50 7 0.74 164.4 19970129 162000.00 162500.00 163.7 69.28 19.19 2 9.75 -0.00 649 731 10.14 501.30 2011 6110 182.60 77.50 10 0.68 167.6 19970129 162000.00 162500.00 166.8 69.27 19.19 2 9.97 -0.00 657 748 9.98 246.49 978 2852 182.60 77.50 12 0.62 170.7 19970129 162000.00 162500.00 169.9 69.27 19.19 2 9.93 -0.00 665 766 10.04 309.61 1290 3828 182.60 77.50 15 0.57 173.9 19970129 162000.00 162500.00 172.9 69.26 19.19 2 9.88 -0.00 672 783 10.10 421.45 1612 4834 182.60 77.50 18 0.51 177.0 19970129 162000.00 162500.00 176.0 69.26 19.19 2 9.74 -0.00 678 799 10.17 763.52 2574 7775 182.60 77.50 21 0.45 180.2 19970129 162000.00 162500.00 179.1 69.25 19.18 2 9.77 -0.00 684 816 10.20 723.69 2372 7300 182.60 77.50 23 0.40 183.3 19970129 162000.00 162500.00 182.2 69.24 19.18 2 9.83 -0.00 689 833 10.20 612.56 2231 7011 182.60 77.50 26 0.35 186.5 19970129 162000.00 162500.00 185.2 69.24 19.18 2 9.74 -0.00 694 850 10.24 893.27 3035 9109 182.60 77.50 28 0.30 189.6 19970129 162000.00 162500.00 188.3 69.23 19.18 2 9.85 -0.00 698 866 10.21 663.71 2259 7074 182.60 77.50 31 0.25 192.8 19970129 162000.00 162500.00 191.4 69.23 19.18 2 9.76 -0.00 702 883 10.23 997.43 2868 8927 182.60 77.50 34 0.20 195.9 19970129 162000.00 162500.00 194.5 69.22 19.18 2 9.83 -0.00 705 900 10.24 757.06 2529 8026 182.60 77.50 36 0.15 199.1 19970129 162000.00 162500.00 197.6 69.22 19.18 2 9.84 -0.00 709 916 10.23 910.46 2557 8006 182.60 77.50 39 0.11 202.2 19970129 162000.00 162500.00 200.6 69.21 19.18 2 9.97 -0.00 714 933 10.19 560.25 1817 5756 182.60 77.50 41 0.06 205.3 19970129 162000.00 162500.00 203.7 69.21 19.18 2 10.05 -0.00 722 950 10.17 457.38 1564 4858 182.60 77.50 43 0.03 208.5 19970129 162000.00 162500.00 206.8 69.20 19.18 2 9.92 -0.00 732 966 10.28 742.64 2520 8115 182.60 77.50 45 0.00 211.6 19970129 162000.00 162500.00 209.9 69.20 19.18 2 9.98 -0.00 743 983 10.23 640.06 2207 6875 182.60 77.50 47 0.00 214.8 19970129 162000.00 162500.00 212.9 69.19 19.18 2 9.77 -0.00 753 1000 10.33 1462.69 3639 11244 182.60 77.50 49 0.00 217.9 19970129 162000.00 162500.00 216.0 69.19 19.18 2 10.03 -0.00 763 1016 10.22 550.94 1846 5874 182.60 77.50 51 0.00 221.1 19970129 162000.00 162500.00 219.1 69.18 19.18 2 10.11 -0.00 773 1033 10.22 440.49 1620 5095 182.60 77.50 53 0.00 224.2 19970129 162000.00 162500.00 222.2 69.17 19.17 3 9.52 96.90 395 4 9.07 160.79 275 7 182.60 77.50 55 0.00 227.4 19970129 162000.00 162500.00 225.3 69.17 19.17 2 10.03 -0.00 793 1066 10.27 747.57 2239 7162 182.60 77.50 56 0.00 230.5 19970129 162000.00 162500.00 228.3 69.16 19.17 2 9.73 -0.00 803 1083 10.44 2301.06 5193 14306 182.60 77.50 58 0.00 233.7 19970129 162000.00 162500.00 231.4 69.16 19.17 2 9.85 -0.00 813 1100 10.40 1517.84 3904 11996 182.60 77.50 60 0.00 236.8 19970129 162000.00 162500.00 234.5 69.15 19.17 2 9.95 -0.00 823 1116 10.35 1125.90 3179 10067 182.60 77.50 62 0.00 240.0 19970129 162000.00 162500.00 237.6 69.15 19.17 2 9.89 -0.00 833 1133 10.41 1429.32 3802 11908 182.60 77.50 64 0.00 243.1 19970129 162000.00 162500.00 240.6 69.14 19.17 2 9.87 -0.00 843 1150 10.43 1857.15 3968 12389 182.60 77.50 66 0.00 246.3 19970129 162000.00 162500.00 243.7 69.14 19.17 2 10.00 -0.00 853 1167 10.39 1115.17 3223 10038 182.60 77.50 67 0.00 249.4 19970129 162000.00 162500.00 246.8 69.13 19.17 2 9.92 -0.00 863 1183 10.45 1585.18 3997 12375 182.60 77.50 68 0.00 252.6 19970129 162000.00 162500.00 249.9 69.13 19.17 0 10.43 -204.64 382 3026 9.43 81.69 38 599 182.60 77.50 70 0.00 255.7 19970129 162000.00 162500.00 253.0 69.12 19.17 2 10.30 -102.32 633 2940 10.47 872.42 1374 11811 182.60 77.50 72 0.00 258.9 19970129 162000.00 162500.00 256.0 69.12 19.17 2 10.05 -0.00 893 1233 10.44 1070.18 3214 10307 182.60 77.50 74 0.00 262.0 19970129 162000.00 162500.00 259.1 69.11 19.17 2 9.97 -0.00 903 1250 10.46 1594.86 3867 12239 182.60 77.50 76 0.00 265.2 19970129 162000.00 162500.00 262.2 69.11 19.17 2 9.89 -0.00 913 1267 10.50 2223.75 4881 14566 182.60 77.50 78 0.00 268.3 19970129 162000.00 162500.00 265.3 69.10 19.17 2 9.88 -0.00 923 1283 10.53 2363.36 5160 15344 182.60 77.50 80 0.00 271.5 19970129 162000.00 162500.00 268.4 69.10 19.16 2 9.78 -0.00 933 1300 10.57 3811.15 6628 18038 182.60 77.50 81 0.00 274.6 19970129 162000.00 162500.00 271.4 69.09 19.16 2 9.73 -0.00 943 1317 10.58 4638.96 7412 19462 182.60 77.50 83 0.00 277.7 19970129 162000.00 162500.00 143.3 69.31 19.19 0 10.09 -5.38 518 490 8.25 3.13 12 28 182.60 77.50 1 1.15 146.7 19970129 162000.00 162500.00 165.3 69.27 19.19 0 10.03 -2.13 593 803 8.51 8.46 28 91 182.60 77.50 11 0.65 169.2 19970129 162000.00 162500.00 187.2 69.24 19.18 0 9.95 -1.93 566 827 8.67 15.09 46 163 182.60 77.50 30 0.27 191.7 19970129 162000.00 162500.00 209.2 69.20 19.18 0 9.92 -19.76 797 831 8.88 25.15 99 279 182.60 77.50 47 0.00 214.1 19970129 162000.00 162500.00 231.2 69.16 19.17 0 9.98 -27.99 874 1063 8.99 33.66 130 409 182.60 77.50 60 0.00 236.6 19970129 162000.00 162500.00 253.2 69.12 19.17 0 9.94 -87.79 1060 1018 9.16 46.04 221 608 182.60 77.50 72 0.00 259.1 19970129 162000.00 162500.00 275.2 69.08 19.16 0 9.92 -291.09 447 964 9.06 48.08 99 489 182.60 77.50 85 0.00 281.6 19970129 162000.00 162500.00 297.2 69.05 19.16 3 8.99 54.86 1157 12 8.09 110.08 254 6 182.60 77.50 96 0.00 304.1 19970129 162000.00 162500.00 319.2 69.01 19.15 3 8.76 -28.96 1 1 8.63 24.78 1 2 182.60 77.50 100 0.00 326.6 19970129 162000.00 162500.00 341.2 68.98 19.15 0 9.52 -410.38 45 310 8.01 26.96 1 19 182.60 77.50 100 0.00 349.1 19970129 162000.00 162500.00 363.2 68.94 19.15 3 9.09 92.45 2018 20 8.28 170.48 511 11 182.60 77.50 100 0.00 371.5 19970129 162000.00 162500.00 385.2 68.90 19.14 0 9.45 242.05 30 132 8.41 66.62 3 25 182.60 77.50 100 0.00 394.0 19970129 162000.00 162500.00 407.2 68.87 19.14 0 10.28 1404.22 519 6680 9.78 189.93 233 6421 182.60 77.50 100 0.00 416.5 19970129 162000.00 162500.00 429.2 68.84 19.13 3 8.78 4595.56 185 2 8.85 469.14 309 9 182.60 77.50 100 0.00 439.0 19970129 162000.00 162500.00 451.3 68.80 19.13 3 6.00 0.01 1464 1861 6.50 2557.01 4201 10802 182.60 77.50 100 0.00 461.5 19970129 162000.00 162500.00 473.3 68.77 19.13 2 9.70 -0.00 1466 1887 10.24 1293.37 4473 17849 182.60 77.50 100 0.00 484.0 19970129 162000.00 162500.00 495.3 68.74 19.12 2 9.70 -0.00 1470 1925 10.26 1485.45 4616 18671 182.60 77.50 100 0.00 506.4 19970129 162000.00 162500.00 517.3 68.70 19.12 2 9.70 -0.00 1473 1962 10.27 1748.83 4798 19312 182.60 77.50 100 0.00 528.9 19970129 162000.00 162500.00 539.4 68.67 19.11 2 9.70 -0.00 1476 1999 10.29 1958.42 5356 20474 182.60 77.50 100 0.00 551.4 19970129 162000.00 162500.00 561.4 68.64 19.11 2 9.70 -0.00 1479 2034 10.31 2134.38 5454 20851 182.60 77.50 100 0.00 573.9 19970129 162000.00 162500.00 583.4 68.61 19.11 2 9.70 -0.00 1482 2062 10.32 2364.90 5840 21769 182.60 77.50 100 0.00 596.4 19970129 162500.00 163000.00 92.9 69.41 19.20 0 9.93 -16.95 700 700 10.15 14.66 3044 3044 182.60 77.50 0 5.25 95.2 19970129 162500.00 163000.00 96.0 69.40 19.20 0 9.41 -4.08 343 26 9.82 31.95 547 461 182.60 77.50 0 3.81 98.3 19970129 162500.00 163000.00 99.1 69.40 19.20 0 9.53 -37.96 275 45 9.63 32.19 298 306 182.60 77.50 0 3.58 101.5 19970129 162500.00 163000.00 102.2 69.39 19.20 0 9.85 11.75 279 112 9.39 24.93 129 179 182.60 77.50 0 3.35 104.6 19970129 162500.00 163000.00 105.3 69.38 19.20 0 10.12 -5.90 193 165 9.37 16.06 52 116 182.60 77.50 0 3.11 107.8 19970129 162500.00 163000.00 108.3 69.38 19.20 0 10.29 6.27 178 161 9.32 12.02 30 68 182.60 77.50 0 2.88 110.9 19970129 162500.00 163000.00 111.4 69.37 19.20 0 10.36 8.00 328 226 9.31 12.91 46 84 182.60 77.50 0 2.64 114.1 19970129 162500.00 163000.00 114.5 69.37 19.20 0 10.45 7.37 273 327 9.40 14.38 37 104 182.60 77.50 0 2.41 117.2 19970129 162500.00 163000.00 117.6 69.36 19.20 0 10.35 -38.81 320 278 9.38 17.01 54 118 182.60 77.50 0 2.19 120.4 19970129 162500.00 163000.00 120.6 69.36 19.20 0 10.35 -18.21 365 372 9.42 21.08 67 166 182.60 77.50 0 2.00 123.5 19970129 162500.00 163000.00 123.7 69.35 19.20 0 9.85 23.63 963 22 9.74 41.49 524 304 182.60 77.50 0 1.84 126.7 19970129 162500.00 163000.00 126.8 69.34 19.20 0 10.37 -37.74 361 590 9.52 31.53 76 284 182.60 77.50 0 1.69 129.8 19970129 162500.00 163000.00 129.9 69.34 19.20 0 10.04 -30.55 807 249 9.63 51.52 374 443 182.60 77.50 0 1.57 132.9 19970129 162500.00 163000.00 132.9 69.33 19.19 0 10.22 -62.82 541 557 9.55 55.72 182 460 182.60 77.50 0 1.46 136.1 19970129 162500.00 163000.00 136.0 69.33 19.19 0 10.34 -11.98 290 604 9.61 36.38 83 381 182.60 77.50 0 1.36 139.2 19970129 162500.00 163000.00 139.1 69.32 19.19 0 10.19 -12.34 354 675 9.64 68.42 161 690 182.60 77.50 0 1.27 142.4 19970129 162500.00 163000.00 142.2 69.32 19.19 0 10.14 108.68 199 549 9.69 64.69 119 700 182.60 77.50 1 1.18 145.5 19970129 162500.00 163000.00 145.2 69.31 19.19 0 10.27 -62.66 210 704 9.74 51.79 99 705 182.60 77.50 2 1.10 148.7 19970129 162500.00 163000.00 148.3 69.31 19.19 0 10.18 49.23 402 593 9.67 69.51 195 666 182.60 77.50 3 1.02 151.8 19970129 162500.00 163000.00 151.4 69.30 19.19 0 9.58 175.98 682 43 9.92 101.94 900 643 182.60 77.50 4 0.95 155.0 19970129 162500.00 163000.00 154.5 69.29 19.19 2 9.81 -0.00 617 669 9.99 334.11 1256 3631 182.60 77.50 5 0.88 158.1 19970129 162500.00 163000.00 157.5 69.29 19.19 2 9.76 -0.00 629 691 10.07 405.71 1710 5073 182.60 77.50 6 0.81 161.3 19970129 162500.00 163000.00 160.6 69.28 19.19 2 9.83 -0.00 639 710 10.04 337.44 1444 4241 182.60 77.50 7 0.74 164.4 19970129 162500.00 163000.00 163.7 69.28 19.19 2 9.93 -0.00 649 729 9.94 253.16 984 2778 182.60 77.50 10 0.68 167.6 19970129 162500.00 163000.00 166.8 69.27 19.19 2 9.93 -0.00 657 747 9.98 270.94 1127 3240 182.60 77.50 12 0.62 170.7 19970129 162500.00 163000.00 169.9 69.27 19.19 2 9.74 -0.00 665 764 10.14 585.49 2269 6689 182.60 77.50 15 0.57 173.9 19970129 162500.00 163000.00 172.9 69.26 19.19 2 9.77 -0.00 672 781 10.17 625.53 2218 6786 182.60 77.50 18 0.51 177.0 19970129 162500.00 163000.00 176.0 69.26 19.19 2 9.76 -0.00 678 798 10.17 634.25 2400 7256 182.60 77.50 21 0.45 180.2 19970129 162500.00 163000.00 179.1 69.25 19.18 2 9.85 -0.00 684 815 10.16 511.41 1971 6090 182.60 77.50 23 0.40 183.3 19970129 162500.00 163000.00 182.2 69.24 19.18 2 9.93 -0.00 689 832 10.10 396.43 1505 4558 182.60 77.50 26 0.35 186.5 19970129 162500.00 163000.00 185.2 69.24 19.18 2 9.89 -0.00 694 849 10.14 455.31 1909 5800 182.60 77.50 28 0.30 189.6 19970129 162500.00 163000.00 188.3 69.23 19.18 2 9.76 -0.00 698 865 10.26 936.08 2848 8887 182.60 77.50 31 0.25 192.8 19970129 162500.00 163000.00 191.4 69.23 19.18 2 9.89 -0.00 702 882 10.19 551.71 2054 6378 182.60 77.50 34 0.20 195.9 19970129 162500.00 163000.00 194.5 69.22 19.18 2 9.92 -0.00 705 899 10.16 580.09 1952 6046 182.60 77.50 36 0.15 199.1 19970129 162500.00 163000.00 197.6 69.22 19.18 2 9.85 -0.00 709 916 10.24 873.47 2611 8058 182.60 77.50 39 0.11 202.2 19970129 162500.00 163000.00 200.6 69.21 19.18 2 9.79 -0.00 714 932 10.27 987.11 3109 9646 182.60 77.50 41 0.06 205.3 19970129 162500.00 163000.00 203.7 69.21 19.18 2 9.91 -0.00 722 949 10.23 696.11 2297 7177 182.60 77.50 43 0.03 208.5 19970129 162500.00 163000.00 206.8 69.20 19.18 2 9.86 -0.00 732 966 10.29 883.54 2791 8730 182.60 77.50 45 0.00 211.6 19970129 162500.00 163000.00 209.9 69.20 19.18 2 9.88 -0.00 743 983 10.29 908.02 2770 8807 182.60 77.50 47 0.00 214.8 19970129 162500.00 163000.00 212.9 69.19 19.18 2 9.79 -0.00 753 1000 10.33 1363.06 3586 11105 182.60 77.50 49 0.00 217.9 19970129 162500.00 163000.00 216.0 69.19 19.18 2 9.88 -0.00 763 1016 10.32 974.44 3093 9701 182.60 77.50 51 0.00 221.1 19970129 162500.00 163000.00 219.1 69.18 19.18 2 9.89 -0.00 773 1033 10.32 950.28 3016 9583 182.60 77.50 53 0.00 224.2 19970129 162500.00 163000.00 222.2 69.17 19.17 2 9.98 -0.00 783 1050 10.28 744.09 2620 8003 182.60 77.50 55 0.00 227.4 19970129 162500.00 163000.00 225.3 69.17 19.17 2 10.03 -0.00 793 1067 10.30 665.01 2212 7112 182.60 77.50 56 0.00 230.5 19970129 162500.00 163000.00 228.3 69.16 19.17 2 9.97 -0.00 803 1084 10.33 923.90 2767 8960 182.60 77.50 58 0.00 233.7 19970129 162500.00 163000.00 231.4 69.16 19.17 2 9.86 -0.00 813 1100 10.39 1566.61 3814 11857 182.60 77.50 60 0.00 236.8 19970129 162500.00 163000.00 234.5 69.15 19.17 2 10.01 -0.00 823 1117 10.36 870.38 2837 9076 182.60 77.50 62 0.00 240.0 19970129 162500.00 163000.00 237.6 69.15 19.17 2 9.98 -0.00 833 1134 10.36 991.57 2871 9386 182.60 77.50 64 0.00 243.1 19970129 162500.00 163000.00 240.6 69.14 19.17 2 9.76 -0.00 843 1151 10.48 2895.53 5524 15408 182.60 77.50 66 0.00 246.3 19970129 162500.00 163000.00 243.7 69.14 19.17 2 9.85 -0.00 853 1168 10.46 2093.05 4569 13520 182.60 77.50 67 0.00 249.4 19970129 162500.00 163000.00 246.8 69.13 19.17 2 10.08 -0.00 863 1184 10.34 758.47 2485 8001 182.60 77.50 68 0.00 252.6 19970129 162500.00 163000.00 249.9 69.13 19.17 2 9.80 -0.00 873 1201 10.49 2530.19 5362 15360 182.60 77.50 70 0.00 255.7 19970129 162500.00 163000.00 253.0 69.12 19.17 2 9.85 -0.00 883 1218 10.49 2421.83 4890 14452 182.60 77.50 72 0.00 258.9 19970129 162500.00 163000.00 256.0 69.12 19.17 2 9.87 -0.00 893 1235 10.47 2203.09 4582 14034 182.60 77.50 74 0.00 262.0 19970129 162500.00 163000.00 259.1 69.11 19.17 2 10.00 -0.00 903 1252 10.45 1465.22 3661 11837 182.60 77.50 76 0.00 265.2 19970129 162500.00 163000.00 262.2 69.11 19.17 2 10.07 -0.00 913 1268 10.40 1093.87 3023 9807 182.60 77.50 78 0.00 268.3 19970129 162500.00 163000.00 265.3 69.10 19.17 2 10.17 -0.00 923 1285 10.38 789.96 2277 7438 182.60 77.50 80 0.00 271.5 19970129 162500.00 163000.00 268.4 69.10 19.16 2 10.12 -0.00 933 1302 10.44 991.93 3003 9628 182.60 77.50 81 0.00 274.6 19970129 162500.00 163000.00 271.4 69.09 19.16 2 10.02 -0.00 943 1319 10.48 1438.11 3788 12230 182.60 77.50 83 0.00 277.7 19970129 162500.00 163000.00 143.3 69.31 19.19 0 10.09 0.94 508 489 8.29 3.32 13 31 182.60 77.50 1 1.15 146.7 19970129 162500.00 163000.00 165.3 69.27 19.19 0 9.99 57.91 587 759 8.55 8.81 32 103 182.60 77.50 11 0.65 169.2 19970129 162500.00 163000.00 187.2 69.24 19.18 0 9.87 28.96 805 734 8.79 19.95 88 226 182.60 77.50 30 0.27 191.7 19970129 162500.00 163000.00 209.2 69.20 19.18 0 9.75 -60.10 1325 482 9.13 29.98 244 381 182.60 77.50 47 0.00 214.1 19970129 162500.00 163000.00 231.2 69.16 19.17 0 10.02 15.91 1446 1283 9.14 41.41 240 615 182.60 77.50 60 0.00 236.6 19970129 162500.00 163000.00 253.2 69.12 19.17 0 9.94 -15.52 1233 1099 9.25 60.94 280 761 182.60 77.50 72 0.00 259.1 19970129 162500.00 163000.00 275.2 69.08 19.16 0 9.79 305.21 1247 798 9.44 90.75 496 1147 182.60 77.50 85 0.00 281.6 19970129 162500.00 163000.00 297.2 69.05 19.16 3 9.01 159.18 1219 12 8.08 106.23 265 6 182.60 77.50 96 0.00 304.1 19970129 162500.00 163000.00 319.2 69.01 19.15 3 8.72 -147.80 313 3 7.90 82.22 80 2 182.60 77.50 100 0.00 326.6 19970129 162500.00 163000.00 341.2 68.98 19.15 0 8.67 33.36 1 0 8.93 22.83 3 0 182.60 77.50 100 0.00 349.1 19970129 162500.00 163000.00 363.2 68.94 19.15 3 9.02 12.17 1 1 8.92 43.76 1 2 182.60 77.50 100 0.00 371.5 19970129 162500.00 163000.00 385.2 68.90 19.14 0 8.54 -8.18 2 0 7.52 32.72 0 0 182.60 77.50 100 0.00 394.0 19970129 162500.00 163000.00 407.2 68.87 19.14 0 8.66 25.27 2 0 8.54 50.73 6 0 182.60 77.50 100 0.00 416.5 19970129 162500.00 163000.00 429.2 68.84 19.13 2 9.92 -0.00 1437 1809 9.97 381.24 1624 6292 182.60 77.50 100 0.00 439.0 19970129 162500.00 163000.00 451.3 68.80 19.13 2 9.90 -0.00 1460 1847 10.07 460.83 2168 8470 182.60 77.50 100 0.00 461.5 19970129 162500.00 163000.00 473.3 68.77 19.13 0 8.99 -44.40 1 0 9.23 15.74 4 0 182.60 77.50 100 0.00 484.0 19970129 162500.00 163000.00 495.3 68.74 19.12 2 9.70 -0.00 1469 1921 10.27 1643.71 4672 18881 182.60 77.50 100 0.00 506.4 19970129 162500.00 163000.00 517.3 68.70 19.12 2 9.70 -0.00 1472 1958 10.29 2004.34 5152 19815 182.60 77.50 100 0.00 528.9 19970129 162500.00 163000.00 539.4 68.67 19.11 2 9.70 -0.00 1475 1995 10.29 2062.37 5303 20428 182.60 77.50 100 0.00 551.4 19970129 162500.00 163000.00 561.4 68.64 19.11 2 9.70 -0.00 1478 2030 10.30 2433.83 5571 20978 182.60 77.50 100 0.00 573.9 19970129 162500.00 163000.00 583.4 68.61 19.11 2 9.70 -0.00 1480 2057 10.31 2512.60 5663 21433 182.60 77.50 100 0.00 596.4 19970129 163000.00 163500.00 92.9 69.41 19.20 0 10.19 -6.28 212 212 9.19 7.88 98 98 182.60 77.50 0 4.32 95.2 19970129 163000.00 163500.00 96.0 69.40 19.20 3 9.79 24.62 492 5 8.47 15.31 53 2 182.60 77.50 0 3.81 98.3 19970129 163000.00 163500.00 99.1 69.40 19.20 0 10.06 29.48 253 113 9.43 13.33 86 126 182.60 77.50 0 3.58 101.5 19970129 163000.00 163500.00 102.2 69.39 19.20 0 10.18 21.63 203 133 9.39 12.56 52 93 182.60 77.50 0 3.35 104.6 19970129 163000.00 163500.00 105.3 69.38 19.20 0 10.24 23.06 194 145 9.31 12.22 37 72 182.60 77.50 0 3.11 107.8 19970129 163000.00 163500.00 108.3 69.38 19.20 0 10.32 6.12 239 177 9.35 12.42 41 79 182.60 77.50 0 2.88 110.9 19970129 163000.00 163500.00 111.4 69.37 19.20 0 10.40 7.47 262 244 9.34 13.04 36 81 182.60 77.50 0 2.64 114.1 19970129 163000.00 163500.00 114.5 69.37 19.20 0 10.39 -3.62 257 304 9.40 15.17 41 113 182.60 77.50 0 2.41 117.2 19970129 163000.00 163500.00 117.6 69.36 19.20 0 10.23 40.94 416 281 9.39 27.22 91 167 182.60 77.50 0 2.19 120.4 19970129 163000.00 163500.00 120.6 69.36 19.20 0 10.18 -32.25 444 291 9.42 32.83 119 213 182.60 77.50 0 2.00 123.5 19970129 163000.00 163500.00 123.7 69.35 19.20 0 10.28 -29.60 258 398 9.48 29.73 64 222 182.60 77.50 0 1.84 126.7 19970129 163000.00 163500.00 126.8 69.34 19.20 0 10.21 1.99 470 403 9.49 38.87 139 304 182.60 77.50 0 1.69 129.8 19970129 163000.00 163500.00 129.9 69.34 19.20 0 10.34 24.12 401 677 9.56 38.82 99 380 182.60 77.50 0 1.57 132.9 19970129 163000.00 163500.00 132.9 69.33 19.19 0 10.22 -32.51 358 486 9.54 46.02 118 373 182.60 77.50 0 1.46 136.1 19970129 163000.00 163500.00 136.0 69.33 19.19 0 10.41 -43.95 256 871 9.64 37.78 69 504 182.60 77.50 0 1.36 139.2 19970129 163000.00 163500.00 139.1 69.32 19.19 0 10.32 77.50 256 969 9.71 53.29 102 833 182.60 77.50 0 1.27 142.4 19970129 163000.00 163500.00 142.2 69.32 19.19 0 10.37 -9.45 194 1029 9.77 48.04 87 975 182.60 77.50 1 1.18 145.5 19970129 163000.00 163500.00 145.2 69.31 19.19 0 10.30 -102.31 270 741 9.67 52.72 102 608 182.60 77.50 2 1.10 148.7 19970129 163000.00 163500.00 148.3 69.31 19.19 0 10.12 239.46 359 881 9.77 116.59 247 1348 182.60 77.50 3 1.02 151.8 19970129 163000.00 163500.00 151.4 69.30 19.19 0 10.13 -393.59 140 531 9.78 75.70 109 853 182.60 77.50 4 0.95 155.0 19970129 163000.00 163500.00 154.5 69.29 19.19 0 10.37 -193.67 335 1585 9.80 84.76 141 1431 182.60 77.50 5 0.88 158.1 19970129 163000.00 163500.00 157.5 69.29 19.19 0 10.24 299.93 124 759 9.85 73.20 96 1196 182.60 77.50 6 0.81 161.3 19970129 163000.00 163500.00 160.6 69.28 19.19 0 9.73 16.72 526 128 9.82 107.27 649 717 182.60 77.50 7 0.74 164.4 19970129 163000.00 163500.00 163.7 69.28 19.19 2 9.72 -0.00 649 727 10.12 623.29 2092 6271 182.60 77.50 10 0.68 167.6 19970129 163000.00 163500.00 166.8 69.27 19.19 2 9.70 -0.00 657 745 10.17 728.73 2321 7356 182.60 77.50 12 0.62 170.7 19970129 163000.00 163500.00 169.9 69.27 19.19 2 9.98 -0.00 665 762 10.00 261.66 1023 2945 182.60 77.50 15 0.57 173.9 19970129 163000.00 163500.00 172.9 69.26 19.19 2 9.89 -0.00 672 780 10.09 387.63 1551 4666 182.60 77.50 18 0.51 177.0 19970129 163000.00 163500.00 176.0 69.26 19.19 2 9.87 -0.00 678 797 10.09 458.32 1663 4943 182.60 77.50 21 0.45 180.2 19970129 163000.00 163500.00 179.1 69.25 19.18 0 10.28 29.54 605 1289 9.93 171.83 482 2232 182.60 77.50 23 0.40 183.3 19970129 163000.00 163500.00 182.2 69.24 19.18 0 10.31 -100.79 184 1092 9.97 112.73 155 1894 182.60 77.50 26 0.35 186.5 19970129 163000.00 163500.00 185.2 69.24 19.18 0 10.59 223.64 402 2986 10.05 106.08 212 3420 182.60 77.50 28 0.30 189.6 19970129 163000.00 163500.00 188.3 69.23 19.18 0 10.54 196.10 205 1809 9.80 72.35 46 834 182.60 77.50 31 0.25 192.8 19970129 163000.00 163500.00 191.4 69.23 19.18 0 9.73 -515.64 37 123 9.91 185.23 103 649 182.60 77.50 34 0.20 195.9 19970129 163000.00 163500.00 194.5 69.22 19.18 2 9.96 -0.00 705 898 10.13 496.15 1779 5387 182.60 77.50 36 0.15 199.1 19970129 163000.00 163500.00 197.6 69.22 19.18 2 9.96 -0.00 709 915 10.18 553.64 1793 5695 182.60 77.50 39 0.11 202.2 19970129 163000.00 163500.00 200.6 69.21 19.18 0 10.91 876.50 2862 8065 10.38 270.88 1479 8605 182.60 77.50 41 0.06 205.3 19970129 163000.00 163500.00 203.7 69.21 19.18 0 10.59 500.54 281 3183 9.89 103.45 66 1549 182.60 77.50 43 0.03 208.5 19970129 163000.00 163500.00 206.8 69.20 19.18 0 10.55 -227.19 192 1237 9.95 71.50 80 1104 182.60 77.50 45 0.00 211.6 19970129 163000.00 163500.00 209.9 69.20 19.18 0 10.17 138.95 108 409 9.81 121.01 67 511 182.60 77.50 47 0.00 214.8 19970129 163000.00 163500.00 212.9 69.19 19.18 2 9.99 69.48 430 1103 10.18 635.39 1088 5766 182.60 77.50 49 0.00 217.9 19970129 163000.00 163500.00 216.0 69.19 19.18 2 9.88 -0.00 763 1017 10.33 1034.36 3107 9838 182.60 77.50 51 0.00 221.1 19970129 163000.00 163500.00 219.1 69.18 19.18 2 9.95 -0.00 773 1033 10.30 849.57 2541 8058 182.60 77.50 53 0.00 224.2 19970129 163000.00 163500.00 222.2 69.17 19.17 2 10.01 -0.00 783 1050 10.27 687.91 2251 7138 182.60 77.50 55 0.00 227.4 19970129 163000.00 163500.00 225.3 69.17 19.17 2 9.76 -0.00 793 1067 10.41 2170.74 4549 13208 182.60 77.50 56 0.00 230.5 19970129 163000.00 163500.00 228.3 69.16 19.17 2 9.70 -0.00 803 1084 10.42 2812.39 5281 14640 182.60 77.50 58 0.00 233.7 19970129 163000.00 163500.00 231.4 69.16 19.17 2 9.92 -0.00 813 1101 10.36 1232.93 3343 10607 182.60 77.50 60 0.00 236.8 19970129 163000.00 163500.00 234.5 69.15 19.17 0 10.89 -411.62 1127 5929 10.16 142.84 233 2626 182.60 77.50 62 0.00 240.0 19970129 163000.00 163500.00 237.6 69.15 19.17 0 10.59 1698.08 959 3411 10.36 354.07 863 6652 182.60 77.50 64 0.00 243.1 19970129 163000.00 163500.00 240.6 69.14 19.17 2 10.05 -0.00 843 1152 10.37 843.56 2634 8520 182.60 77.50 66 0.00 246.3 19970129 163000.00 163500.00 243.7 69.14 19.17 2 9.87 -0.00 853 1169 10.42 1992.50 4241 12997 182.60 77.50 67 0.00 249.4 19970129 163000.00 163500.00 246.8 69.13 19.17 2 9.85 -0.00 863 1186 10.49 1906.22 5059 14562 182.60 77.50 68 0.00 252.6 19970129 163000.00 163500.00 249.9 69.13 19.17 2 9.76 -0.00 873 1203 10.51 3274.58 6043 16520 182.60 77.50 70 0.00 255.7 19970129 163000.00 163500.00 253.0 69.12 19.17 2 10.19 -0.00 883 1219 10.32 546.28 1898 6124 182.60 77.50 72 0.00 258.9 19970129 163000.00 163500.00 256.0 69.12 19.17 2 10.12 -0.00 893 1236 10.40 789.39 2645 8708 182.60 77.50 74 0.00 262.0 19970129 163000.00 163500.00 259.1 69.11 19.17 2 10.20 -0.00 903 1253 10.34 663.68 2033 6562 182.60 77.50 76 0.00 265.2 19970129 163000.00 163500.00 262.2 69.11 19.17 0 10.27 -388.76 70 183 10.10 93.05 79 420 182.60 77.50 78 0.00 268.3 19970129 163000.00 163500.00 265.3 69.10 19.17 2 10.28 -0.00 923 1287 10.31 513.63 1580 5006 182.60 77.50 80 0.00 271.5 19970129 163000.00 163500.00 268.4 69.10 19.16 2 10.06 -0.00 933 1304 10.46 1239.00 3292 10784 182.60 77.50 81 0.00 274.6 19970129 163000.00 163500.00 271.4 69.09 19.16 2 10.22 -0.00 943 1321 10.37 706.93 2065 6755 182.60 77.50 83 0.00 277.7 19970129 163000.00 163500.00 143.3 69.31 19.19 0 10.05 -2.85 518 490 8.33 4.23 16 38 182.60 77.50 1 1.15 146.7 19970129 163000.00 163500.00 165.3 69.27 19.19 0 10.00 16.88 643 777 8.61 11.85 40 120 182.60 77.50 11 0.65 169.2 19970129 163000.00 163500.00 187.2 69.24 19.18 0 9.98 0.33 604 809 8.74 19.01 53 173 182.60 77.50 30 0.27 191.7 19970129 163000.00 163500.00 209.2 69.20 19.18 0 10.02 22.53 675 1047 8.93 29.34 79 301 182.60 77.50 47 0.00 214.1 19970129 163000.00 163500.00 231.2 69.16 19.17 0 10.02 -55.59 977 1152 9.14 43.15 170 542 182.60 77.50 60 0.00 236.6 19970129 163000.00 163500.00 253.2 69.12 19.17 0 10.02 -153.67 1313 1290 9.31 65.39 308 885 182.60 77.50 72 0.00 259.1 19970129 163000.00 163500.00 275.2 69.08 19.16 0 9.97 90.44 457 1219 9.20 64.74 113 693 182.60 77.50 85 0.00 281.6 19970129 163000.00 163500.00 297.2 69.05 19.16 0 9.22 82.57 2536 25 8.56 171.82 589 31 182.60 77.50 96 0.00 304.1 19970129 163000.00 163500.00 319.2 69.01 19.15 0 10.21 235.49 672 4307 9.44 130.74 146 1961 182.60 77.50 100 0.00 326.6 19970129 163000.00 163500.00 341.2 68.98 19.15 0 9.47 255.10 229 317 9.29 145.67 212 749 182.60 77.50 100 0.00 349.1 19970129 163000.00 163500.00 363.2 68.94 19.15 0 10.23 -356.28 345 3427 9.15 69.19 31 620 182.60 77.50 100 0.00 371.5 19970129 163000.00 163500.00 385.2 68.90 19.14 0 10.49 -92.28 367 6759 8.93 23.17 11 406 182.60 77.50 100 0.00 394.0 19970129 163000.00 163500.00 407.2 68.87 19.14 0 10.45 -96.10 400 5876 9.57 49.74 143 4538 182.60 77.50 100 0.00 416.5 19970129 163000.00 163500.00 429.2 68.84 19.13 0 10.53 1701.34 339 6751 8.53 16.87 3 134 182.60 77.50 100 0.00 439.0 19970129 163000.00 163500.00 451.3 68.80 19.13 3 6.00 0.10 1462 1852 7.00 8062.28 8253 21928 182.60 77.50 100 0.00 461.5 19970129 163000.00 163500.00 473.3 68.77 19.13 2 9.70 -0.00 1465 1882 10.27 1869.90 4620 18793 182.60 77.50 100 0.00 484.0 19970129 163000.00 163500.00 495.3 68.74 19.12 2 9.70 -0.00 1468 1918 10.29 2220.96 5006 19550 182.60 77.50 100 0.00 506.4 19970129 163000.00 163500.00 517.3 68.70 19.12 2 9.70 -0.00 1471 1955 10.31 2308.21 5422 20534 182.60 77.50 100 0.00 528.9 19970129 163000.00 163500.00 539.4 68.67 19.11 2 9.70 -0.00 1474 1991 10.33 2666.17 5662 21195 182.60 77.50 100 0.00 551.4 19970129 163000.00 163500.00 561.4 68.64 19.11 2 9.70 -0.00 1477 2026 10.33 2959.83 5639 21408 182.60 77.50 100 0.00 573.9 19970129 163000.00 163500.00 583.4 68.61 19.11 2 9.70 -0.00 1479 2053 10.36 3107.82 6229 22515 182.60 77.50 100 0.00 596.4 19970129 163500.00 164000.00 92.9 69.41 19.20 0 10.15 8.79 157 157 9.02 8.66 57 57 182.60 77.50 0 4.15 95.2 19970129 163500.00 164000.00 96.0 69.40 19.20 0 9.89 12.12 197 82 9.64 13.62 141 212 182.60 77.50 0 3.81 98.3 19970129 163500.00 164000.00 99.1 69.40 19.20 0 9.88 -6.43 246 48 9.50 13.64 127 130 182.60 77.50 0 3.58 101.5 19970129 163500.00 164000.00 102.2 69.39 19.20 0 10.18 28.41 181 141 9.40 11.83 46 95 182.60 77.50 0 3.35 104.6 19970129 163500.00 164000.00 105.3 69.38 19.20 0 10.24 -23.32 167 142 9.37 11.71 35 76 182.60 77.50 0 3.11 107.8 19970129 163500.00 164000.00 108.3 69.38 19.20 0 10.15 27.25 298 98 9.29 13.22 64 74 182.60 77.50 0 2.88 110.9 19970129 163500.00 164000.00 111.4 69.37 19.20 0 10.31 21.48 277 214 9.31 14.53 45 88 182.60 77.50 0 2.64 114.1 19970129 163500.00 164000.00 114.5 69.37 19.20 0 10.35 -2.12 280 224 9.36 14.38 45 91 182.60 77.50 0 2.41 117.2 19970129 163500.00 164000.00 117.6 69.36 19.20 0 10.31 -29.76 264 229 9.37 16.93 47 102 182.60 77.50 0 2.19 120.4 19970129 163500.00 164000.00 120.6 69.36 19.20 0 10.37 15.85 268 326 9.44 19.53 46 134 182.60 77.50 0 2.00 123.5 19970129 163500.00 164000.00 123.7 69.35 19.20 0 10.32 5.21 388 421 9.45 27.96 72 195 182.60 77.50 0 1.84 126.7 19970129 163500.00 164000.00 126.8 69.34 19.20 0 10.31 -33.03 306 425 9.48 26.48 71 226 182.60 77.50 0 1.69 129.8 19970129 163500.00 164000.00 129.9 69.34 19.20 0 10.20 20.15 351 368 9.50 40.85 108 278 182.60 77.50 0 1.57 132.9 19970129 163500.00 164000.00 132.9 69.33 19.19 0 10.33 -87.71 373 750 9.60 45.30 107 483 182.60 77.50 0 1.46 136.1 19970129 163500.00 164000.00 136.0 69.33 19.19 0 10.17 -11.72 96 413 9.44 57.70 23 189 182.60 77.50 0 1.36 139.2 19970129 163500.00 164000.00 139.1 69.32 19.19 3 9.70 -61.54 3860 39 8.95 166.80 992 22 182.60 77.50 0 1.27 142.4 19970129 163500.00 164000.00 142.2 69.32 19.19 0 10.19 -169.06 1065 1219 9.87 142.55 721 2111 182.60 77.50 1 1.18 145.5 19970129 163500.00 164000.00 145.2 69.31 19.19 2 9.86 -0.00 574 593 9.91 223.23 885 2461 182.60 77.50 2 1.10 148.7 19970129 163500.00 164000.00 148.3 69.31 19.19 2 9.74 -0.00 590 619 10.01 344.86 1351 4030 182.60 77.50 3 1.02 151.8 19970129 163500.00 164000.00 151.4 69.30 19.19 0 10.24 158.32 1046 1182 9.83 133.27 639 1775 182.60 77.50 4 0.95 155.0 19970129 163500.00 164000.00 154.5 69.29 19.19 0 10.26 -81.20 96 364 9.80 41.71 55 426 182.60 77.50 5 0.88 158.1 19970129 163500.00 164000.00 157.5 69.29 19.19 0 10.50 -100.46 295 1850 9.86 58.47 123 1670 182.60 77.50 6 0.81 161.3 19970129 163500.00 164000.00 160.6 69.28 19.19 0 10.34 -84.64 395 1081 9.79 75.29 181 1074 182.60 77.50 7 0.74 164.4 19970129 163500.00 164000.00 163.7 69.28 19.19 0 10.42 138.66 283 1345 9.87 68.99 139 1407 182.60 77.50 10 0.68 167.6 19970129 163500.00 164000.00 166.8 69.27 19.19 0 10.09 27.11 270 570 9.79 110.39 225 1034 182.60 77.50 12 0.62 170.7 19970129 163500.00 164000.00 169.9 69.27 19.19 0 10.30 -114.12 370 1147 9.86 111.87 233 1534 182.60 77.50 15 0.57 173.9 19970129 163500.00 164000.00 172.9 69.26 19.19 0 10.20 447.62 2230 1359 9.88 286.86 1308 1938 182.60 77.50 18 0.51 177.0 19970129 163500.00 164000.00 176.0 69.26 19.19 2 10.02 223.81 1454 1296 10.29 519.75 3408 8732 182.60 77.50 21 0.45 180.2 19970129 163500.00 164000.00 179.1 69.25 19.18 2 9.89 -0.00 684 813 10.09 454.84 1603 4840 182.60 77.50 23 0.40 183.3 19970129 163500.00 164000.00 182.2 69.24 19.18 0 10.59 993.91 812 2953 9.86 131.38 185 1357 182.60 77.50 26 0.35 186.5 19970129 163500.00 164000.00 185.2 69.24 19.18 0 10.25 -78.33 45 348 9.22 45.49 4 66 182.60 77.50 28 0.30 189.6 19970129 163500.00 164000.00 188.3 69.23 19.18 2 10.09 -39.17 371 1669 10.11 433.59 691 5978 182.60 77.50 31 0.25 192.8 19970129 163500.00 164000.00 191.4 69.23 19.18 0 10.27 120.11 179 762 9.95 105.62 150 1328 182.60 77.50 34 0.20 195.9 19970129 163500.00 164000.00 194.5 69.22 19.18 0 9.52 -281.85 5 7 10.12 70.21 33 97 182.60 77.50 36 0.15 199.1 19970129 163500.00 164000.00 197.6 69.22 19.18 2 9.84 -0.00 709 915 10.27 808.01 2636 8425 182.60 77.50 39 0.11 202.2 19970129 163500.00 164000.00 200.6 69.21 19.18 2 9.76 -0.00 714 932 10.28 1269.19 3398 10285 182.60 77.50 41 0.06 205.3 19970129 163500.00 164000.00 203.7 69.21 19.18 2 9.74 -0.00 722 949 10.32 1401.35 3564 11004 182.60 77.50 43 0.03 208.5 19970129 163500.00 164000.00 206.8 69.20 19.18 2 9.70 -0.00 732 966 10.35 1793.28 4173 12111 182.60 77.50 45 0.00 211.6 19970129 163500.00 164000.00 209.9 69.20 19.18 2 10.07 -0.00 743 983 10.16 420.58 1552 4764 182.60 77.50 47 0.00 214.8 19970129 163500.00 164000.00 212.9 69.19 19.18 2 9.96 -0.00 753 1000 10.23 744.38 2166 6886 182.60 77.50 49 0.00 217.9 19970129 163500.00 164000.00 216.0 69.19 19.18 0 10.09 -1378.96 162 762 9.87 254.26 124 1117 182.60 77.50 51 0.00 221.1 19970129 163500.00 164000.00 219.1 69.18 19.18 2 10.07 -689.48 467 1414 10.22 656.12 1174 7030 182.60 77.50 53 0.00 224.2 19970129 163500.00 164000.00 222.2 69.17 19.17 2 9.73 -0.00 783 1051 10.43 2314.76 4880 13751 182.60 77.50 55 0.00 227.4 19970129 163500.00 164000.00 225.3 69.17 19.17 2 9.82 -0.00 793 1068 10.38 1566.88 3929 12012 182.60 77.50 56 0.00 230.5 19970129 163500.00 164000.00 228.3 69.16 19.17 2 9.85 -0.00 803 1085 10.41 1378.77 3820 11807 182.60 77.50 58 0.00 233.7 19970129 163500.00 164000.00 231.4 69.16 19.17 2 9.88 -0.00 813 1102 10.39 1429.59 3717 11472 182.60 77.50 60 0.00 236.8 19970129 163500.00 164000.00 234.5 69.15 19.17 0 10.58 -298.98 178 1397 10.04 80.69 102 1728 182.60 77.50 62 0.00 240.0 19970129 163500.00 164000.00 237.6 69.15 19.17 0 10.92 1113.93 648 5611 10.10 96.54 117 2329 182.60 77.50 64 0.00 243.1 19970129 163500.00 164000.00 240.6 69.14 19.17 0 10.21 -25.36 1280 1123 10.28 464.93 2220 5014 182.60 77.50 66 0.00 246.3 19970129 163500.00 164000.00 243.7 69.14 19.17 2 9.95 -0.00 853 1170 10.40 1318.42 3512 11225 182.60 77.50 67 0.00 249.4 19970129 163500.00 164000.00 246.8 69.13 19.17 2 10.00 -0.00 863 1187 10.39 1257.02 3098 10017 182.60 77.50 68 0.00 252.6 19970129 163500.00 164000.00 249.9 69.13 19.17 2 9.93 -0.00 873 1204 10.43 1436.28 3857 11939 182.60 77.50 70 0.00 255.7 19970129 163500.00 164000.00 253.0 69.12 19.17 2 9.83 -0.00 883 1221 10.49 2276.65 4918 14724 182.60 77.50 72 0.00 258.9 19970129 163500.00 164000.00 256.0 69.12 19.17 2 9.95 -0.00 893 1238 10.46 1614.74 3942 12353 182.60 77.50 74 0.00 262.0 19970129 163500.00 164000.00 259.1 69.11 19.17 2 10.00 -0.00 903 1255 10.43 1387.98 3554 11308 182.60 77.50 76 0.00 265.2 19970129 163500.00 164000.00 262.2 69.11 19.17 2 9.70 -0.00 913 1272 10.58 4897.24 7655 19532 182.60 77.50 78 0.00 268.3 19970129 163500.00 164000.00 265.3 69.10 19.17 2 9.85 -0.00 923 1289 10.53 2818.97 5490 16046 182.60 77.50 80 0.00 271.5 19970129 163500.00 164000.00 268.4 69.10 19.16 2 9.91 -0.00 933 1306 10.53 2271.40 4802 14749 182.60 77.50 81 0.00 274.6 19970129 163500.00 164000.00 271.4 69.09 19.16 2 9.81 -0.00 943 1323 10.56 3612.24 6223 17529 182.60 77.50 83 0.00 277.7 19970129 163500.00 164000.00 143.3 69.31 19.19 0 10.03 -7.52 559 413 8.25 3.31 14 28 182.60 77.50 1 1.15 146.7 19970129 163500.00 164000.00 165.3 69.27 19.19 0 9.97 -16.22 694 669 8.52 8.53 35 90 182.60 77.50 11 0.65 169.2 19970129 163500.00 164000.00 187.2 69.24 19.18 0 9.94 -39.18 686 692 8.69 12.98 56 150 182.60 77.50 30 0.27 191.7 19970129 163500.00 164000.00 209.2 69.20 19.18 0 10.03 -33.55 709 949 8.78 19.61 64 205 182.60 77.50 47 0.00 214.1 19970129 163500.00 164000.00 231.2 69.16 19.17 0 10.12 -92.37 572 1271 8.87 23.05 52 257 182.60 77.50 60 0.00 236.6 19970129 163500.00 164000.00 253.2 69.12 19.17 0 9.98 70.75 729 1004 9.02 38.86 118 408 182.60 77.50 72 0.00 259.1 19970129 163500.00 164000.00 275.2 69.08 19.16 0 9.86 -126.21 1080 727 9.27 54.04 289 643 182.60 77.50 85 0.00 281.6 19970129 163500.00 164000.00 297.2 69.05 19.16 0 9.61 -76.44 936 332 9.31 73.90 344 537 182.60 77.50 96 0.00 304.1 19970129 163500.00 164000.00 319.2 69.01 19.15 3 9.05 -197.66 1303 13 8.15 107.12 284 7 182.60 77.50 100 0.00 326.6 19970129 163500.00 164000.00 341.2 68.98 19.15 0 8.52 17.68 1 0 8.61 80.54 4 0 182.60 77.50 100 0.00 349.1 19970129 163500.00 164000.00 363.2 68.94 19.15 0 10.38 -1075.77 250 4699 8.83 21.62 7 280 182.60 77.50 100 0.00 371.5 19970129 163500.00 164000.00 385.2 68.90 19.14 0 10.38 -1180.62 253 5724 9.34 32.58 15 842 182.60 77.50 100 0.00 394.0 19970129 163500.00 164000.00 407.2 68.87 19.14 0 9.31 -9999.00 378 399 8.30 376.24 38 79 182.60 77.50 100 0.00 416.5 19970129 163500.00 164000.00 429.2 68.84 19.13 0 10.34 -1124.75 660 5448 9.71 152.15 264 4731 182.60 77.50 100 0.00 439.0 19970129 163500.00 164000.00 451.3 68.80 19.13 3 6.00 -0.02 1460 1846 7.00 8062.28 8250 21881 182.60 77.50 100 0.00 461.5 19970129 163500.00 164000.00 473.3 68.77 19.13 2 9.70 -0.00 1465 1879 10.25 1373.81 4402 18130 182.60 77.50 100 0.00 484.0 19970129 163500.00 164000.00 495.3 68.74 19.12 2 9.70 -0.00 1468 1916 10.26 1562.36 4496 18509 182.60 77.50 100 0.00 506.4 19970129 163500.00 164000.00 517.3 68.70 19.12 2 9.70 -0.00 1470 1952 10.27 1643.72 4783 19206 182.60 77.50 100 0.00 528.9 19970129 163500.00 164000.00 539.4 68.67 19.11 2 9.70 -0.00 1473 1987 10.28 1976.95 5037 19914 182.60 77.50 100 0.00 551.4 19970129 163500.00 164000.00 561.4 68.64 19.11 2 9.70 -0.00 1475 2022 10.31 2271.84 5525 20951 182.60 77.50 100 0.00 573.9 19970129 163500.00 164000.00 583.4 68.61 19.11 2 9.70 -0.00 1478 2049 10.31 2132.36 5519 21163 182.60 77.50 100 0.00 596.4 19970129 164000.00 164500.00 92.9 69.41 19.20 0 10.42 7.89 133 133 9.00 4.60 27 27 182.60 77.50 0 4.05 95.2 19970129 164000.00 164500.00 96.0 69.40 19.20 0 10.26 6.61 209 108 9.61 7.58 69 109 182.60 77.50 0 3.81 98.3 19970129 164000.00 164500.00 99.1 69.40 19.20 0 10.37 21.27 187 126 9.48 7.80 38 70 182.60 77.50 0 3.58 101.5 19970129 164000.00 164500.00 102.2 69.39 19.20 0 10.37 16.10 203 113 9.39 7.67 35 55 182.60 77.50 0 3.35 104.6 19970129 164000.00 164500.00 105.3 69.38 19.20 0 10.43 2.51 172 150 9.40 8.08 25 55 182.60 77.50 0 3.11 107.8 19970129 164000.00 164500.00 108.3 69.38 19.20 0 10.41 9.26 240 196 9.36 11.40 33 69 182.60 77.50 0 2.88 110.9 19970129 164000.00 164500.00 111.4 69.37 19.20 0 10.39 17.17 241 209 9.35 13.45 34 73 182.60 77.50 0 2.64 114.1 19970129 164000.00 164500.00 114.5 69.37 19.20 0 10.44 -14.39 232 259 9.41 14.34 33 88 182.60 77.50 0 2.41 117.2 19970129 164000.00 164500.00 117.6 69.36 19.20 0 10.22 -4.25 352 197 9.33 22.39 73 114 182.60 77.50 0 2.19 120.4 19970129 164000.00 164500.00 120.6 69.36 19.20 0 10.28 -30.97 245 314 9.47 22.49 59 175 182.60 77.50 0 2.00 123.5 19970129 164000.00 164500.00 123.7 69.35 19.20 0 10.30 -8.30 197 353 9.52 26.24 50 198 182.60 77.50 0 1.84 126.7 19970129 164000.00 164500.00 126.8 69.34 19.20 0 10.02 -34.02 591 282 9.57 56.04 270 412 182.60 77.50 0 1.69 129.8 19970129 164000.00 164500.00 129.9 69.34 19.20 0 10.05 175.57 370 315 9.55 51.74 180 398 182.60 77.50 0 1.57 132.9 19970129 164000.00 164500.00 132.9 69.33 19.19 0 10.19 43.23 513 609 9.61 64.95 208 596 182.60 77.50 0 1.46 136.1 19970129 164000.00 164500.00 136.0 69.33 19.19 0 10.11 -100.13 480 604 9.65 90.39 261 787 182.60 77.50 0 1.36 139.2 19970129 164000.00 164500.00 139.1 69.32 19.19 1 10.06 -74.54 615 569 9.74 106.55 402 1056 182.60 77.50 0 1.27 142.4 19970129 164000.00 164500.00 142.2 69.32 19.19 0 10.22 -180.78 238 720 9.71 62.60 121 786 182.60 77.50 1 1.18 145.5 19970129 164000.00 164500.00 145.2 69.31 19.19 0 10.21 -98.98 387 1008 9.74 88.90 211 1205 182.60 77.50 2 1.10 148.7 19970129 164000.00 164500.00 148.3 69.31 19.19 0 10.33 -83.95 286 1579 9.60 82.77 67 746 182.60 77.50 3 1.02 151.8 19970129 164000.00 164500.00 151.4 69.30 19.19 0 10.39 406.02 249 1485 9.77 69.35 101 1285 182.60 77.50 4 0.95 155.0 19970129 164000.00 164500.00 154.5 69.29 19.19 3 9.25 109.11 786 8 8.84 193.66 552 13 182.60 77.50 5 0.88 158.1 19970129 164000.00 164500.00 157.5 69.29 19.19 3 9.56 4.54 1785 18 9.05 178.79 933 27 182.60 77.50 6 0.81 161.3 19970129 164000.00 164500.00 160.6 69.28 19.19 2 9.88 -0.00 639 706 9.95 275.48 1025 3000 182.60 77.50 7 0.74 164.4 19970129 164000.00 164500.00 163.7 69.28 19.19 2 9.84 -0.00 649 724 10.04 353.69 1378 4097 182.60 77.50 10 0.68 167.6 19970129 164000.00 164500.00 166.8 69.27 19.19 2 9.77 -0.00 657 742 10.09 479.97 1911 5672 182.60 77.50 12 0.62 170.7 19970129 164000.00 164500.00 169.9 69.27 19.19 2 9.81 -0.00 665 760 10.09 505.16 1811 5444 182.60 77.50 15 0.57 173.9 19970129 164000.00 164500.00 172.9 69.26 19.19 2 9.82 -0.00 672 777 10.13 483.18 1912 5782 182.60 77.50 18 0.51 177.0 19970129 164000.00 164500.00 176.0 69.26 19.19 2 9.78 -0.00 678 795 10.17 622.51 2297 7002 182.60 77.50 21 0.45 180.2 19970129 164000.00 164500.00 179.1 69.25 19.18 2 9.77 -0.00 684 812 10.19 716.69 2471 7544 182.60 77.50 23 0.40 183.3 19970129 164000.00 164500.00 182.2 69.24 19.18 2 9.70 -0.00 689 829 10.23 1010.94 3015 9207 182.60 77.50 26 0.35 186.5 19970129 164000.00 164500.00 185.2 69.24 19.18 2 9.80 -0.00 694 846 10.19 734.14 2453 7497 182.60 77.50 28 0.30 189.6 19970129 164000.00 164500.00 188.3 69.23 19.18 2 9.82 -0.00 698 863 10.20 685.56 2384 7281 182.60 77.50 31 0.25 192.8 19970129 164000.00 164500.00 191.4 69.23 19.18 2 9.70 -0.00 702 880 10.28 1249.85 3523 10328 182.60 77.50 34 0.20 195.9 19970129 164000.00 164500.00 194.5 69.22 19.18 2 9.96 -0.00 705 897 10.14 437.27 1723 5406 182.60 77.50 36 0.15 199.1 19970129 164000.00 164500.00 197.6 69.22 19.18 2 10.05 -0.00 709 915 10.10 349.94 1331 4059 182.60 77.50 39 0.11 202.2 19970129 164000.00 164500.00 200.6 69.21 19.18 2 9.71 -0.00 714 932 10.32 1409.17 3745 11109 182.60 77.50 41 0.06 205.3 19970129 164000.00 164500.00 203.7 69.21 19.18 2 9.77 -0.00 722 949 10.30 1150.13 3324 10296 182.60 77.50 43 0.03 208.5 19970129 164000.00 164500.00 206.8 69.20 19.18 2 9.76 -0.00 732 966 10.31 1240.23 3610 10755 182.60 77.50 45 0.00 211.6 19970129 164000.00 164500.00 209.9 69.20 19.18 2 9.86 -0.00 743 983 10.31 1048.60 2903 9223 182.60 77.50 47 0.00 214.8 19970129 164000.00 164500.00 212.9 69.19 19.18 2 9.92 -0.00 753 1000 10.28 773.72 2487 7926 182.60 77.50 49 0.00 217.9 19970129 164000.00 164500.00 216.0 69.19 19.18 2 9.92 -0.00 763 1017 10.29 843.43 2742 8721 182.60 77.50 51 0.00 221.1 19970129 164000.00 164500.00 219.1 69.18 19.18 2 9.83 -0.00 773 1034 10.35 1456.89 3608 11000 182.60 77.50 53 0.00 224.2 19970129 164000.00 164500.00 222.2 69.17 19.17 2 10.14 -0.00 783 1052 10.20 423.48 1576 4929 182.60 77.50 55 0.00 227.4 19970129 164000.00 164500.00 225.3 69.17 19.17 2 10.02 -0.00 793 1069 10.29 662.59 2393 7560 182.60 77.50 56 0.00 230.5 19970129 164000.00 164500.00 228.3 69.16 19.17 2 9.96 -0.00 803 1086 10.33 946.96 2807 8819 182.60 77.50 58 0.00 233.7 19970129 164000.00 164500.00 231.4 69.16 19.17 2 10.02 -0.00 813 1103 10.32 742.60 2475 7946 182.60 77.50 60 0.00 236.8 19970129 164000.00 164500.00 234.5 69.15 19.17 2 10.13 -0.00 823 1120 10.23 616.91 1714 5353 182.60 77.50 62 0.00 240.0 19970129 164000.00 164500.00 237.6 69.15 19.17 2 9.99 -0.00 833 1137 10.36 1052.04 2967 9567 182.60 77.50 64 0.00 243.1 19970129 164000.00 164500.00 240.6 69.14 19.17 2 9.78 -0.00 843 1154 10.46 2461.10 5270 14944 182.60 77.50 66 0.00 246.3 19970129 164000.00 164500.00 243.7 69.14 19.17 2 10.03 -0.00 853 1171 10.36 887.75 2821 9062 182.60 77.50 67 0.00 249.4 19970129 164000.00 164500.00 246.8 69.13 19.17 2 10.12 -0.00 863 1189 10.32 700.99 2250 7124 182.60 77.50 68 0.00 252.6 19970129 164000.00 164500.00 249.9 69.13 19.17 2 10.06 -0.00 873 1206 10.38 902.05 2708 8717 182.60 77.50 70 0.00 255.7 19970129 164000.00 164500.00 253.0 69.12 19.17 2 9.88 -0.00 883 1223 10.49 2109.41 4679 14061 182.60 77.50 72 0.00 258.9 19970129 164000.00 164500.00 256.0 69.12 19.17 2 9.98 -0.00 893 1240 10.44 1382.81 3578 11567 182.60 77.50 74 0.00 262.0 19970129 164000.00 164500.00 259.1 69.11 19.17 2 10.01 -0.00 903 1257 10.45 1265.53 3387 10967 182.60 77.50 76 0.00 265.2 19970129 164000.00 164500.00 262.2 69.11 19.17 2 9.70 -0.00 913 1274 10.55 4977.32 7350 19081 182.60 77.50 78 0.00 268.3 19970129 164000.00 164500.00 265.3 69.10 19.17 2 9.96 -0.00 923 1291 10.53 1698.45 4287 13682 182.60 77.50 80 0.00 271.5 19970129 164000.00 164500.00 268.4 69.10 19.16 2 10.05 -0.00 933 1308 10.47 1214.02 3390 11278 182.60 77.50 81 0.00 274.6 19970129 164000.00 164500.00 271.4 69.09 19.16 2 9.81 -0.00 943 1325 10.57 3442.05 6401 17788 182.60 77.50 83 0.00 277.7 19970129 164000.00 164500.00 143.3 69.31 19.19 0 10.01 -4.65 475 425 8.32 3.44 15 34 182.60 77.50 1 1.15 146.7 19970129 164000.00 164500.00 165.3 69.27 19.19 0 9.90 26.33 656 650 8.62 10.97 46 124 182.60 77.50 11 0.65 169.2 19970129 164000.00 164500.00 187.2 69.24 19.18 0 9.93 9.61 614 829 8.72 17.09 57 192 182.60 77.50 30 0.27 191.7 19970129 164000.00 164500.00 209.2 69.20 19.18 0 10.00 -27.60 574 974 8.79 19.67 58 228 182.60 77.50 47 0.00 214.1 19970129 164000.00 164500.00 231.2 69.16 19.17 0 10.04 -26.45 765 1163 8.95 28.96 95 350 182.60 77.50 60 0.00 236.6 19970129 164000.00 164500.00 253.2 69.12 19.17 0 9.81 -95.16 877 603 9.08 47.79 194 408 182.60 77.50 72 0.00 259.1 19970129 164000.00 164500.00 275.2 69.08 19.16 0 9.69 53.98 786 571 9.27 73.68 297 711 182.60 77.50 85 0.00 281.6 19970129 164000.00 164500.00 297.2 69.05 19.16 3 8.94 235.05 572 6 7.97 70.85 118 3 182.60 77.50 96 0.00 304.1 19970129 164000.00 164500.00 319.2 69.01 19.15 0 8.96 80.01 9 13 9.59 28.95 41 151 182.60 77.50 100 0.00 326.6 19970129 164000.00 164500.00 341.2 68.98 19.15 0 9.37 206.20 20 90 9.10 31.54 11 106 182.60 77.50 100 0.00 349.1 19970129 164000.00 164500.00 363.2 68.94 19.15 2 9.69 103.10 631 1865 9.86 698.79 1258 8681 182.60 77.50 100 0.00 371.5 19970129 164000.00 164500.00 385.2 68.90 19.14 0 9.26 71.82 8 21 8.85 47.50 7 33 182.60 77.50 100 0.00 394.0 19970129 164000.00 164500.00 407.2 68.87 19.14 2 9.71 35.91 695 1350 9.84 493.35 1190 6121 182.60 77.50 100 0.00 416.5 19970129 164000.00 164500.00 429.2 68.84 19.13 2 9.84 -0.00 1437 1805 10.09 571.57 2472 9839 182.60 77.50 100 0.00 439.0 19970129 164000.00 164500.00 451.3 68.80 19.13 2 9.81 -0.00 1459 1841 10.17 708.79 3021 12408 182.60 77.50 100 0.00 461.5 19970129 164000.00 164500.00 473.3 68.77 19.13 3 6.00 -0.02 1470 1892 6.50 2557.01 4214 10969 182.60 77.50 100 0.00 484.0 19970129 164000.00 164500.00 495.3 68.74 19.12 3 6.00 5501.65 8 0 6.50 17259.01 25 0 182.60 77.50 100 0.00 506.4 19970129 164000.00 164500.00 517.3 68.70 19.12 3 6.00 -0.09 1471 1953 7.00 8062.28 8270 22727 182.60 77.50 100 0.00 528.9 19970129 164000.00 164500.00 539.4 68.67 19.11 3 6.00 4331.70 1 1 6.00 4402.30 1 3 182.60 77.50 100 0.00 551.4 19970129 164000.00 164500.00 561.4 68.64 19.11 0 10.26 915.13 126 2068 9.25 42.85 10 359 182.60 77.50 100 0.00 573.9 19970129 164000.00 164500.00 583.4 68.61 19.11 2 10.18 457.56 801 7129 10.26 1100.03 1465 20734 182.60 77.50 100 0.00 596.4 19970129 164500.00 165000.00 92.9 69.41 19.20 0 10.53 -0.51 149 149 8.99 4.44 24 24 182.60 77.50 0 4.08 95.2 19970129 164500.00 165000.00 96.0 69.40 19.20 0 10.38 3.45 230 96 9.59 5.58 55 78 182.60 77.50 0 3.81 98.3 19970129 164500.00 165000.00 99.1 69.40 19.20 0 10.50 1.50 193 142 9.50 6.81 29 57 182.60 77.50 0 3.58 101.5 19970129 164500.00 165000.00 102.2 69.39 19.20 0 10.48 6.96 182 126 9.42 7.00 26 48 182.60 77.50 0 3.35 104.6 19970129 164500.00 165000.00 105.3 69.38 19.20 0 10.49 15.34 192 159 9.37 8.19 23 48 182.60 77.50 0 3.11 107.8 19970129 164500.00 165000.00 108.3 69.38 19.20 0 10.49 -11.41 199 201 9.41 10.05 25 62 182.60 77.50 0 2.88 110.9 19970129 164500.00 165000.00 111.4 69.37 19.20 0 10.34 -7.24 381 191 9.36 15.54 63 93 182.60 77.50 0 2.64 114.1 19970129 164500.00 165000.00 114.5 69.37 19.20 0 10.42 -1.96 301 233 9.37 14.63 42 85 182.60 77.50 0 2.41 117.2 19970129 164500.00 165000.00 117.6 69.36 19.20 0 10.37 33.90 351 309 9.40 20.36 62 134 182.60 77.50 0 2.19 120.4 19970129 164500.00 165000.00 120.6 69.36 19.20 0 10.32 34.98 303 355 9.46 24.13 66 184 182.60 77.50 0 2.00 123.5 19970129 164500.00 165000.00 123.7 69.35 19.20 0 10.29 0.61 325 403 9.48 29.75 79 229 182.60 77.50 0 1.84 126.7 19970129 164500.00 165000.00 126.8 69.34 19.20 0 10.07 7.00 947 334 9.68 62.60 454 584 182.60 77.50 0 1.69 129.8 19970129 164500.00 165000.00 129.9 69.34 19.20 0 10.16 85.22 262 322 9.54 40.16 97 282 182.60 77.50 0 1.57 132.9 19970129 164500.00 165000.00 132.9 69.33 19.19 0 10.02 -66.01 430 358 9.61 72.46 239 538 182.60 77.50 0 1.46 136.1 19970129 164500.00 165000.00 136.0 69.33 19.19 0 10.11 20.17 572 556 9.68 80.50 310 784 182.60 77.50 0 1.36 139.2 19970129 164500.00 165000.00 139.1 69.32 19.19 3 9.68 -214.16 1848 18 8.98 123.94 695 25 182.60 77.50 0 1.27 142.4 19970129 164500.00 165000.00 142.2 69.32 19.19 0 9.91 141.30 1021 217 9.85 92.24 811 834 182.60 77.50 1 1.18 145.5 19970129 164500.00 165000.00 145.2 69.31 19.19 3 9.54 -52.39 1211 12 8.86 131.94 541 18 182.60 77.50 2 1.10 148.7 19970129 164500.00 165000.00 148.3 69.31 19.19 0 10.18 -146.43 76 354 9.82 50.07 62 569 182.60 77.50 3 1.02 151.8 19970129 164500.00 165000.00 151.4 69.30 19.19 0 10.19 -133.54 130 512 9.80 60.59 91 737 182.60 77.50 4 0.95 155.0 19970129 164500.00 165000.00 154.5 69.29 19.19 1 9.42 199.10 201 2 8.75 59.82 111 7 182.60 77.50 5 0.88 158.1 19970129 164500.00 165000.00 157.5 69.29 19.19 2 9.80 -0.00 629 685 10.01 343.78 1357 3948 182.60 77.50 6 0.81 161.3 19970129 164500.00 165000.00 160.6 69.28 19.19 2 9.80 -0.00 639 704 10.04 365.47 1456 4341 182.60 77.50 7 0.74 164.4 19970129 164500.00 165000.00 163.7 69.28 19.19 2 9.87 -0.00 649 723 10.00 293.65 1261 3627 182.60 77.50 10 0.68 167.6 19970129 164500.00 165000.00 166.8 69.27 19.19 2 9.87 -0.00 657 741 10.05 371.26 1432 4188 182.60 77.50 12 0.62 170.7 19970129 164500.00 165000.00 169.9 69.27 19.19 0 10.56 267.98 230 2314 9.50 52.55 20 416 182.60 77.50 15 0.57 173.9 19970129 164500.00 165000.00 172.9 69.26 19.19 0 9.86 -197.93 167 397 9.25 151.04 48 223 182.60 77.50 18 0.51 177.0 19970129 164500.00 165000.00 176.0 69.26 19.19 0 9.47 42.07 20 30 10.02 92.46 92 333 182.60 77.50 21 0.45 180.2 19970129 164500.00 165000.00 179.1 69.25 19.18 2 9.81 -0.00 684 811 10.16 560.36 2144 6494 182.60 77.50 23 0.40 183.3 19970129 164500.00 165000.00 182.2 69.24 19.18 2 9.76 -0.00 689 828 10.22 749.62 2637 8108 182.60 77.50 26 0.35 186.5 19970129 164500.00 165000.00 185.2 69.24 19.18 2 9.83 -0.00 694 845 10.19 633.78 2267 7001 182.60 77.50 28 0.30 189.6 19970129 164500.00 165000.00 188.3 69.23 19.18 2 9.83 -0.00 698 863 10.18 716.81 2322 7239 182.60 77.50 31 0.25 192.8 19970129 164500.00 165000.00 191.4 69.23 19.18 2 10.02 -0.00 702 880 10.10 346.26 1322 4048 182.60 77.50 34 0.20 195.9 19970129 164500.00 165000.00 194.5 69.22 19.18 2 9.92 -0.00 705 897 10.18 542.63 1948 6062 182.60 77.50 36 0.15 199.1 19970129 164500.00 165000.00 197.6 69.22 19.18 2 9.81 -0.00 709 914 10.24 894.16 2788 8801 182.60 77.50 39 0.11 202.2 19970129 164500.00 165000.00 200.6 69.21 19.18 2 9.98 -0.00 714 932 10.18 509.59 1784 5589 182.60 77.50 41 0.06 205.3 19970129 164500.00 165000.00 203.7 69.21 19.18 2 9.99 -0.00 722 949 10.20 522.46 1887 6029 182.60 77.50 43 0.03 208.5 19970129 164500.00 165000.00 206.8 69.20 19.18 2 9.83 -0.00 732 966 10.28 992.81 2991 9334 182.60 77.50 45 0.00 211.6 19970129 164500.00 165000.00 209.9 69.20 19.18 2 9.94 -0.00 743 983 10.28 660.19 2394 7741 182.60 77.50 47 0.00 214.8 19970129 164500.00 165000.00 212.9 69.19 19.18 2 9.92 -0.00 753 1001 10.30 799.06 2577 8276 182.60 77.50 49 0.00 217.9 19970129 164500.00 165000.00 216.0 69.19 19.18 2 9.93 -0.00 763 1018 10.30 943.33 2701 8648 182.60 77.50 51 0.00 221.1 19970129 164500.00 165000.00 219.1 69.18 19.18 0 10.90 -259.36 3071 8148 10.47 364.23 1964 10788 182.60 77.50 53 0.00 224.2 19970129 164500.00 165000.00 222.2 69.17 19.17 0 10.72 70.18 463 3545 10.13 108.42 215 3728 182.60 77.50 55 0.00 227.4 19970129 164500.00 165000.00 225.3 69.17 19.17 0 10.48 153.84 329 3782 9.47 79.04 32 745 182.60 77.50 56 0.00 230.5 19970129 164500.00 165000.00 228.3 69.16 19.17 2 10.28 76.92 566 3637 10.43 922.59 1165 12757 182.60 77.50 58 0.00 233.7 19970129 164500.00 165000.00 231.4 69.16 19.17 2 9.88 -0.00 813 1104 10.41 1376.39 3780 11678 182.60 77.50 60 0.00 236.8 19970129 164500.00 165000.00 234.5 69.15 19.17 2 9.97 -0.00 823 1121 10.36 958.32 3017 9761 182.60 77.50 62 0.00 240.0 19970129 164500.00 165000.00 237.6 69.15 19.17 2 9.86 -0.00 833 1138 10.43 1603.60 3973 12407 182.60 77.50 64 0.00 243.1 19970129 164500.00 165000.00 240.6 69.14 19.17 2 9.97 -0.00 843 1156 10.38 1184.09 3201 10202 182.60 77.50 66 0.00 246.3 19970129 164500.00 165000.00 243.7 69.14 19.17 0 10.82 -38.17 261 2000 10.02 45.79 47 807 182.60 77.50 67 0.00 249.4 19970129 164500.00 165000.00 246.8 69.13 19.17 0 10.49 -542.98 129 904 10.02 103.79 95 1378 182.60 77.50 68 0.00 252.6 19970129 164500.00 165000.00 249.9 69.13 19.17 2 10.28 -271.49 501 2102 10.33 622.84 848 7228 182.60 77.50 70 0.00 255.7 19970129 164500.00 165000.00 253.0 69.12 19.17 2 9.73 -0.00 883 1225 10.52 3506.17 6440 17344 182.60 77.50 72 0.00 258.9 19970129 164500.00 165000.00 256.0 69.12 19.17 2 9.91 -0.00 893 1242 10.47 1866.05 4277 13352 182.60 77.50 74 0.00 262.0 19970129 164500.00 165000.00 259.1 69.11 19.17 2 10.05 -0.00 903 1259 10.40 1087.64 2832 9479 182.60 77.50 76 0.00 265.2 19970129 164500.00 165000.00 262.2 69.11 19.17 2 10.20 -0.00 913 1276 10.35 653.77 2031 6676 182.60 77.50 78 0.00 268.3 19970129 164500.00 165000.00 265.3 69.10 19.17 2 10.12 -0.00 923 1293 10.41 882.71 2799 9182 182.60 77.50 80 0.00 271.5 19970129 164500.00 165000.00 268.4 69.10 19.16 2 10.08 -0.00 933 1311 10.45 1242.81 3289 10709 182.60 77.50 81 0.00 274.6 19970129 164500.00 165000.00 271.4 69.09 19.16 0 10.74 171.29 337 3868 9.68 60.65 31 717 182.60 77.50 83 0.00 277.7 19970129 164500.00 165000.00 143.3 69.31 19.19 0 10.02 5.07 504 417 8.81 21.47 87 156 182.60 77.50 1 1.15 146.7 19970129 164500.00 165000.00 165.3 69.27 19.19 0 9.92 28.34 641 627 9.24 104.15 214 417 182.60 77.50 11 0.65 169.2 19970129 164500.00 165000.00 187.2 69.24 19.18 0 9.87 10.96 824 692 9.64 242.46 390 977 182.60 77.50 30 0.27 191.7 19970129 164500.00 165000.00 209.2 69.20 19.18 0 10.04 -135.34 709 1064 9.71 178.71 350 1325 182.60 77.50 47 0.00 214.1 19970129 164500.00 165000.00 231.2 69.16 19.17 0 10.05 -141.02 890 970 9.83 229.30 572 1797 182.60 77.50 60 0.00 236.6 19970129 164500.00 165000.00 253.2 69.12 19.17 2 9.98 -0.00 884 1226 10.15 289.67 1748 6687 182.60 77.50 72 0.00 259.1 19970129 164500.00 165000.00 275.2 69.08 19.16 2 9.98 -0.00 956 1349 10.15 420.16 2165 8050 182.60 77.50 85 0.00 281.6 19970129 164500.00 165000.00 297.2 69.05 19.16 2 10.02 -0.00 1027 1465 10.12 493.21 1945 7158 182.60 77.50 96 0.00 304.1 19970129 164500.00 165000.00 319.2 69.01 19.15 2 10.00 -0.00 1099 1539 10.20 710.35 2347 8719 182.60 77.50 100 0.00 326.6 19970129 164500.00 165000.00 341.2 68.98 19.15 2 10.06 -0.00 1171 1599 10.21 753.58 2248 8143 182.60 77.50 100 0.00 349.0 19970129 164500.00 165000.00 363.2 68.94 19.15 2 10.05 -0.00 1243 1658 10.30 1050.36 2905 10504 182.60 77.50 100 0.00 371.5 19970129 164500.00 165000.00 385.2 68.90 19.14 2 10.08 -0.00 1314 1716 10.32 1208.53 3006 10643 182.60 77.50 100 0.00 394.0 19970129 164500.00 165000.00 407.2 68.87 19.14 2 10.02 -0.00 1383 1765 10.43 1843.21 4184 14867 182.60 77.50 100 0.00 416.5 19970129 164500.00 165000.00 429.2 68.84 19.13 2 10.05 -0.00 1437 1804 10.45 2021.21 4389 15277 182.60 77.50 100 0.00 439.0 19970129 164500.00 165000.00 451.3 68.80 19.13 2 9.85 -0.00 1459 1840 10.60 5457.74 6255 21110 182.60 77.50 100 0.00 461.5 19970129 164500.00 165000.00 473.3 68.77 19.13 2 9.70 -0.00 1464 1876 10.67 13422.45 8716 25489 182.60 77.50 100 0.00 484.0 19970129 164500.00 165000.00 495.3 68.74 19.12 2 9.70 -0.00 1467 1911 10.69 15019.41 8926 26032 182.60 77.50 100 0.00 506.4 19970129 164500.00 165000.00 517.3 68.70 19.12 2 9.70 -0.00 1469 1946 10.71 17023.34 9106 26535 182.60 77.50 100 0.00 528.9 19970129 164500.00 165000.00 539.4 68.67 19.11 2 9.70 -0.00 1471 1981 10.73 18892.73 9260 27000 182.60 77.50 100 0.00 551.4 19970129 164500.00 165000.00 561.4 68.64 19.11 2 9.70 -0.00 1473 2015 10.76 20868.20 9386 27418 182.60 77.50 100 0.00 573.9 19970129 164500.00 165000.00 583.4 68.61 19.11 2 9.70 -0.00 1475 2041 10.78 22739.52 9482 27742 182.60 77.50 100 0.00 596.4 19970129 165000.00 165500.00 92.9 69.41 19.20 0 10.68 11.16 135 135 8.98 3.16 17 17 182.60 77.50 0 4.06 95.2 19970129 165000.00 165500.00 96.0 69.40 19.20 0 10.65 4.57 181 145 9.19 4.48 4 12 182.60 77.50 0 3.81 98.3 19970129 165000.00 165500.00 99.1 69.40 19.20 0 10.68 22.07 155 137 9.63 4.57 21 46 182.60 77.50 0 3.58 101.5 19970129 165000.00 165500.00 102.2 69.39 19.20 0 10.67 -2.38 173 148 9.50 5.90 18 39 182.60 77.50 0 3.35 104.6 19970129 165000.00 165500.00 105.3 69.38 19.20 0 10.60 6.56 219 167 9.46 7.17 25 49 182.60 77.50 0 3.11 107.8 19970129 165000.00 165500.00 108.3 69.38 19.20 0 10.52 -8.79 236 185 9.38 9.76 28 55 182.60 77.50 0 2.88 110.9 19970129 165000.00 165500.00 111.4 69.37 19.20 0 10.51 15.10 293 250 9.44 13.29 38 82 182.60 77.50 0 2.64 114.1 19970129 165000.00 165500.00 114.5 69.37 19.20 0 10.47 -8.98 273 252 9.43 14.07 39 88 182.60 77.50 0 2.41 117.2 19970129 165000.00 165500.00 117.6 69.36 19.20 0 10.42 -13.33 252 223 9.44 15.87 41 91 182.60 77.50 0 2.19 120.4 19970129 165000.00 165500.00 120.6 69.36 19.20 0 10.50 -34.35 267 333 9.50 17.91 41 117 182.60 77.50 0 2.00 123.5 19970129 165000.00 165500.00 123.7 69.35 19.20 0 10.54 -11.03 265 380 9.52 17.58 36 120 182.60 77.50 0 1.84 126.7 19970129 165000.00 165500.00 126.8 69.34 19.20 0 10.44 4.70 307 484 9.53 26.78 55 199 182.60 77.50 0 1.69 129.8 19970129 165000.00 165500.00 129.9 69.34 19.20 0 10.46 -22.47 230 502 9.62 25.14 51 242 182.60 77.50 0 1.57 132.9 19970129 165000.00 165500.00 132.9 69.33 19.19 0 10.42 -10.77 446 708 9.60 38.30 106 382 182.60 77.50 0 1.46 136.1 19970129 165000.00 165500.00 136.0 69.33 19.19 0 10.33 9.02 364 632 9.62 45.26 109 427 182.60 77.50 0 1.36 139.2 19970129 165000.00 165500.00 139.1 69.32 19.19 0 10.35 -120.12 258 617 9.65 41.50 83 426 182.60 77.50 0 1.27 142.4 19970129 165000.00 165500.00 142.2 69.32 19.19 0 9.79 95.90 1338 13 8.96 79.10 348 17 182.60 77.50 1 1.18 145.5 19970129 165000.00 165500.00 145.2 69.31 19.19 0 10.09 168.71 295 418 9.65 70.63 171 563 182.60 77.50 2 1.10 148.7 19970129 165000.00 165500.00 148.3 69.31 19.19 0 10.21 10.07 380 552 9.64 65.44 170 563 182.60 77.50 3 1.02 151.8 19970129 165000.00 165500.00 151.4 69.30 19.19 0 9.85 72.70 1716 263 10.20 174.49 2258 2245 182.60 77.50 4 0.95 155.0 19970129 165000.00 165500.00 154.5 69.29 19.19 3 9.50 -7.07 2694 27 9.09 325.46 1692 44 182.60 77.50 5 0.88 158.1 19970129 165000.00 165500.00 157.5 69.29 19.19 0 10.26 -401.54 121 598 9.85 58.86 81 827 182.60 77.50 6 0.81 161.3 19970129 165000.00 165500.00 160.6 69.28 19.19 0 10.06 112.15 292 559 9.77 111.23 252 1060 182.60 77.50 7 0.74 164.4 19970129 165000.00 165500.00 163.7 69.28 19.19 2 9.93 -0.00 649 722 9.98 273.12 1057 3055 182.60 77.50 10 0.68 167.6 19970129 165000.00 165500.00 166.8 69.27 19.19 2 9.87 -0.00 657 740 10.06 348.74 1385 4097 182.60 77.50 12 0.62 170.7 19970129 165000.00 165500.00 169.9 69.27 19.19 2 9.89 -0.00 665 758 10.10 337.01 1515 4546 182.60 77.50 15 0.57 173.9 19970129 165000.00 165500.00 172.9 69.26 19.19 2 9.92 -0.00 672 775 10.07 379.23 1376 4032 182.60 77.50 18 0.51 177.0 19970129 165000.00 165500.00 176.0 69.26 19.19 2 9.86 -0.00 678 793 10.12 423.37 1738 5231 182.60 77.50 21 0.45 180.2 19970129 165000.00 165500.00 179.1 69.25 19.18 2 9.93 -0.00 684 810 10.04 372.28 1340 3888 182.60 77.50 23 0.40 183.3 19970129 165000.00 165500.00 182.2 69.24 19.18 2 9.80 -0.00 689 828 10.18 723.08 2365 7203 182.60 77.50 26 0.35 186.5 19970129 165000.00 165500.00 185.2 69.24 19.18 2 9.94 -0.00 694 845 10.10 383.90 1550 4634 182.60 77.50 28 0.30 189.6 19970129 165000.00 165500.00 188.3 69.23 19.18 2 9.93 -0.00 698 862 10.15 444.11 1736 5349 182.60 77.50 31 0.25 192.8 19970129 165000.00 165500.00 191.4 69.23 19.18 2 9.92 -0.00 702 880 10.14 528.93 1799 5509 182.60 77.50 34 0.20 195.9 19970129 165000.00 165500.00 194.5 69.22 19.18 2 9.98 -0.00 705 897 10.11 431.84 1520 4656 182.60 77.50 36 0.15 199.1 19970129 165000.00 165500.00 197.6 69.22 19.18 2 9.92 -0.00 709 914 10.22 564.46 2059 6574 182.60 77.50 39 0.11 202.2 19970129 165000.00 165500.00 200.6 69.21 19.18 2 9.88 -0.00 714 932 10.24 735.72 2430 7682 182.60 77.50 41 0.06 205.3 19970129 165000.00 165500.00 203.7 69.21 19.18 2 9.83 -0.00 722 949 10.28 999.03 2993 9425 182.60 77.50 43 0.03 208.5 19970129 165000.00 165500.00 206.8 69.20 19.18 2 9.70 -0.00 732 966 10.34 1889.80 4050 12022 182.60 77.50 45 0.00 211.6 19970129 165000.00 165500.00 209.9 69.20 19.18 2 10.02 -0.00 743 984 10.21 548.30 1759 5549 182.60 77.50 47 0.00 214.8 19970129 165000.00 165500.00 212.9 69.19 19.18 2 9.92 -0.00 753 1001 10.29 803.59 2658 8452 182.60 77.50 49 0.00 217.9 19970129 165000.00 165500.00 216.0 69.19 19.18 2 10.15 -0.00 763 1018 10.16 382.16 1321 4078 182.60 77.50 51 0.00 221.1 19970129 165000.00 165500.00 219.1 69.18 19.18 2 9.93 -0.00 773 1036 10.28 859.61 2666 8459 182.60 77.50 53 0.00 224.2 19970129 165000.00 165500.00 222.2 69.17 19.17 2 10.04 -0.00 783 1053 10.27 620.07 2099 6570 182.60 77.50 55 0.00 227.4 19970129 165000.00 165500.00 225.3 69.17 19.17 2 10.02 -0.00 793 1070 10.29 678.77 2255 7294 182.60 77.50 56 0.00 230.5 19970129 165000.00 165500.00 228.3 69.16 19.17 2 9.92 -0.00 803 1088 10.35 1090.28 3171 10017 182.60 77.50 58 0.00 233.7 19970129 165000.00 165500.00 231.4 69.16 19.17 2 9.70 -0.00 813 1105 10.45 3103.87 5591 15228 182.60 77.50 60 0.00 236.8 19970129 165000.00 165500.00 234.5 69.15 19.17 2 9.99 -0.00 823 1122 10.32 934.88 2680 8726 182.60 77.50 62 0.00 240.0 19970129 165000.00 165500.00 237.6 69.15 19.17 2 10.08 -0.00 833 1140 10.33 764.93 2340 7458 182.60 77.50 64 0.00 243.1 19970129 165000.00 165500.00 240.6 69.14 19.17 2 9.84 -0.00 843 1157 10.42 1955.99 4200 12995 182.60 77.50 66 0.00 246.3 19970129 165000.00 165500.00 243.7 69.14 19.17 2 9.89 -0.00 853 1174 10.41 1544.64 3824 12210 182.60 77.50 67 0.00 249.4 19970129 165000.00 165500.00 246.8 69.13 19.17 2 10.21 -0.00 863 1192 10.29 535.62 1611 5241 182.60 77.50 68 0.00 252.6 19970129 165000.00 165500.00 249.9 69.13 19.17 2 10.07 -0.00 873 1209 10.38 962.48 2478 8375 182.60 77.50 70 0.00 255.7 19970129 165000.00 165500.00 253.0 69.12 19.17 2 9.83 -0.00 883 1226 10.49 2572.22 5266 15256 182.60 77.50 72 0.00 258.9 19970129 165000.00 165500.00 256.0 69.12 19.17 2 9.97 -0.00 893 1244 10.46 1440.28 3702 11869 182.60 77.50 74 0.00 262.0 19970129 165000.00 165500.00 259.1 69.11 19.17 2 10.04 -0.00 903 1261 10.43 1222.05 3304 10747 182.60 77.50 76 0.00 265.2 19970129 165000.00 165500.00 262.2 69.11 19.17 2 9.92 -0.00 913 1278 10.49 1909.51 4382 13778 182.60 77.50 78 0.00 268.3 19970129 165000.00 165500.00 265.3 69.10 19.17 2 10.04 -0.00 923 1296 10.43 1226.63 3290 10876 182.60 77.50 80 0.00 271.5 19970129 165000.00 165500.00 268.4 69.10 19.16 2 10.03 -0.00 933 1313 10.46 1489.27 3689 11683 182.60 77.50 81 0.00 274.6 19970129 165000.00 165500.00 271.4 69.09 19.16 2 9.99 -0.00 943 1330 10.48 1817.12 4208 13265 182.60 77.50 83 0.00 277.7 19970129 165000.00 165500.00 143.3 69.31 19.19 0 10.16 -4.72 449 433 8.28 2.41 10 24 182.60 77.50 1 1.15 146.7 19970129 165000.00 165500.00 165.3 69.27 19.19 0 10.02 23.48 584 728 8.53 7.92 29 89 182.60 77.50 11 0.65 169.2 19970129 165000.00 165500.00 187.2 69.24 19.18 0 9.95 -3.78 663 801 8.71 15.65 57 176 182.60 77.50 30 0.27 191.7 19970129 165000.00 165500.00 209.2 69.20 19.18 0 10.01 34.93 722 1100 8.87 23.61 85 308 182.60 77.50 47 0.00 214.1 19970129 165000.00 165500.00 231.2 69.16 19.17 0 9.97 -87.76 893 1106 9.03 34.94 140 456 182.60 77.50 60 0.00 236.6 19970129 165000.00 165500.00 253.2 69.12 19.17 0 9.87 -37.42 998 885 9.19 57.96 249 657 182.60 77.50 72 0.00 259.1 19970129 165000.00 165500.00 275.2 69.08 19.16 3 9.11 76.57 1547 15 8.10 78.90 267 8 182.60 77.50 85 0.00 281.6 19970129 165000.00 165500.00 297.2 69.05 19.16 3 8.67 4.34 53 1 7.76 27.65 23 1 182.60 77.50 96 0.00 304.1 19970129 165000.00 165500.00 319.2 69.01 19.15 0 9.49 342.50 1040 385 9.50 178.77 665 1129 182.60 77.50 100 0.00 326.6 19970129 165000.00 165500.00 341.2 68.98 19.15 0 8.41 0.56 1 0 6.90 24.72 0 0 182.60 77.50 100 0.00 349.1 19970129 165000.00 165500.00 363.2 68.94 19.15 0 8.42 81.99 1 0 7.42 15.87 0 0 182.60 77.50 100 0.00 371.5 19970129 165000.00 165500.00 385.2 68.90 19.14 3 8.87 -31.22 1 1 8.77 25.11 1 2 182.60 77.50 100 0.00 394.0 19970129 165000.00 165500.00 407.2 68.87 19.14 0 8.20 952.59 3 0 7.19 110.83 0 0 182.60 77.50 100 0.00 416.5 19970129 165000.00 165500.00 429.2 68.84 19.13 0 9.81 371.96 48 608 8.74 24.88 4 115 182.60 77.50 100 0.00 439.0 19970129 165000.00 165500.00 451.3 68.80 19.13 2 10.04 185.98 753 5259 10.08 904.51 1256 15707 182.60 77.50 100 0.00 461.5 19970129 165000.00 165500.00 473.3 68.77 19.13 2 9.70 -0.00 1464 1875 10.25 1430.78 4522 17992 182.60 77.50 100 0.00 484.0 19970129 165000.00 165500.00 495.3 68.74 19.12 2 9.70 -0.00 1466 1909 10.27 1496.09 4795 18962 182.60 77.50 100 0.00 506.4 19970129 165000.00 165500.00 517.3 68.70 19.12 2 9.70 -0.00 1468 1944 10.27 1951.25 4882 19396 182.60 77.50 100 0.00 528.9 19970129 165000.00 165500.00 539.4 68.67 19.11 3 6.00 0.02 1473 1986 7.00 8062.28 8273 22987 182.60 77.50 100 0.00 551.4 19970129 165000.00 165500.00 561.4 68.64 19.11 0 10.35 1043.42 157 2869 9.32 30.68 6 385 182.60 77.50 100 0.00 573.9 19970129 165000.00 165500.00 583.4 68.61 19.11 2 10.23 521.71 816 7996 10.26 981.33 1326 20854 182.60 77.50 100 0.00 596.4 19970129 165500.00 170000.00 92.9 69.41 19.20 0 10.68 4.13 184 184 9.04 3.53 25 25 182.60 77.50 0 4.19 95.2 19970129 165500.00 170000.00 96.0 69.40 19.20 0 10.58 11.06 212 123 9.65 4.39 38 64 182.60 77.50 0 3.81 98.3 19970129 165500.00 170000.00 99.1 69.40 19.20 0 10.59 12.34 221 112 9.53 5.25 30 46 182.60 77.50 0 3.58 101.5 19970129 165500.00 170000.00 102.2 69.39 19.20 0 10.59 -2.65 234 127 9.43 5.84 26 40 182.60 77.50 0 3.35 104.6 19970129 165500.00 170000.00 105.3 69.38 19.20 0 10.67 13.79 172 174 9.48 6.79 18 42 182.60 77.50 0 3.11 107.8 19970129 165500.00 170000.00 108.3 69.38 19.20 0 10.60 -0.53 222 214 9.43 8.36 23 54 182.60 77.50 0 2.88 110.9 19970129 165500.00 170000.00 111.4 69.37 19.20 0 10.62 25.56 243 282 9.47 9.92 26 70 182.60 77.50 0 2.64 114.1 19970129 165500.00 170000.00 114.5 69.37 19.20 0 10.62 27.32 215 283 9.49 11.02 23 70 182.60 77.50 0 2.41 117.2 19970129 165500.00 170000.00 117.6 69.36 19.20 0 10.46 0.80 231 219 9.45 13.74 35 81 182.60 77.50 0 2.19 120.4 19970129 165500.00 170000.00 120.6 69.36 19.20 0 10.36 -12.78 308 253 9.49 20.74 64 135 182.60 77.50 0 2.00 123.5 19970129 165500.00 170000.00 123.7 69.35 19.20 0 10.38 -28.17 203 316 9.55 22.05 46 159 182.60 77.50 0 1.84 126.7 19970129 165500.00 170000.00 126.8 69.34 19.20 0 10.18 25.02 537 296 9.54 38.33 185 293 182.60 77.50 0 1.69 129.8 19970129 165500.00 170000.00 129.9 69.34 19.20 0 10.34 -32.76 315 523 9.58 36.69 88 327 182.60 77.50 0 1.57 132.9 19970129 165500.00 170000.00 132.9 69.33 19.19 0 10.22 10.01 472 380 9.56 45.13 153 324 182.60 77.50 0 1.46 136.1 19970129 165500.00 170000.00 136.0 69.33 19.19 0 10.26 21.66 627 494 9.57 50.14 203 411 182.60 77.50 0 1.36 139.2 19970129 165500.00 170000.00 139.1 69.32 19.19 0 10.16 -38.37 477 414 9.61 61.38 202 457 182.60 77.50 0 1.27 142.4 19970129 165500.00 170000.00 142.2 69.32 19.19 3 9.93 88.37 3837 38 9.21 133.12 1100 49 182.60 77.50 1 1.18 145.5 19970129 165500.00 170000.00 145.2 69.31 19.19 0 9.43 24.86 629 6 8.89 104.50 370 24 182.60 77.50 2 1.10 148.7 19970129 165500.00 170000.00 148.3 69.31 19.19 2 9.82 -0.00 590 615 9.94 283.35 1057 2938 182.60 77.50 3 1.02 151.8 19970129 165500.00 170000.00 151.4 69.30 19.19 2 9.75 -0.00 604 640 10.03 375.65 1437 4203 182.60 77.50 4 0.95 155.0 19970129 165500.00 170000.00 154.5 69.29 19.19 0 10.36 603.66 804 2320 9.96 160.29 486 3093 182.60 77.50 5 0.88 158.1 19970129 165500.00 170000.00 157.5 69.29 19.19 0 9.91 -177.28 228 270 9.65 89.06 202 563 182.60 77.50 6 0.81 161.3 19970129 165500.00 170000.00 160.6 69.28 19.19 0 9.89 -81.92 330 310 9.66 114.52 297 701 182.60 77.50 7 0.74 164.4 19970129 165500.00 170000.00 163.7 69.28 19.19 2 9.81 -0.00 649 721 10.07 401.94 1630 4763 182.60 77.50 10 0.68 167.6 19970129 165500.00 170000.00 166.8 69.27 19.19 2 9.73 -0.00 657 739 10.14 613.18 2188 6566 182.60 77.50 12 0.62 170.7 19970129 165500.00 170000.00 169.9 69.27 19.19 2 9.84 -0.00 665 757 10.10 457.49 1685 4978 182.60 77.50 15 0.57 173.9 19970129 165500.00 170000.00 172.9 69.26 19.19 2 9.93 -0.00 672 775 10.04 311.83 1325 3885 182.60 77.50 18 0.51 177.0 19970129 165500.00 170000.00 176.0 69.26 19.19 2 9.92 -0.00 678 792 10.04 369.32 1327 3907 182.60 77.50 21 0.45 180.2 19970129 165500.00 170000.00 179.1 69.25 19.18 2 9.78 -0.00 684 810 10.15 725.59 2292 6895 182.60 77.50 23 0.40 183.3 19970129 165500.00 170000.00 182.2 69.24 19.18 2 9.88 -0.00 689 827 10.14 507.78 1805 5457 182.60 77.50 26 0.35 186.5 19970129 165500.00 170000.00 185.2 69.24 19.18 2 9.84 -0.00 694 845 10.17 605.40 2187 6609 182.60 77.50 28 0.30 189.6 19970129 165500.00 170000.00 188.3 69.23 19.18 2 9.77 -0.00 698 862 10.23 823.19 2691 8458 182.60 77.50 31 0.25 192.8 19970129 165500.00 170000.00 191.4 69.23 19.18 2 9.79 -0.00 702 879 10.24 863.69 2718 8447 182.60 77.50 34 0.20 195.9 19970129 165500.00 170000.00 194.5 69.22 19.18 2 9.76 -0.00 705 897 10.26 949.50 3018 9423 182.60 77.50 36 0.15 199.1 19970129 165500.00 170000.00 197.6 69.22 19.18 2 9.70 -0.00 709 914 10.30 1343.32 3759 10990 182.60 77.50 39 0.11 202.2 19970129 165500.00 170000.00 200.6 69.21 19.18 2 9.89 -0.00 714 932 10.21 741.70 2238 7177 182.60 77.50 41 0.06 205.3 19970129 165500.00 170000.00 203.7 69.21 19.18 2 9.97 -0.00 722 949 10.19 523.60 1974 6215 182.60 77.50 43 0.03 208.5 19970129 165500.00 170000.00 206.8 69.20 19.18 2 9.87 -0.00 732 967 10.28 940.21 2721 8525 182.60 77.50 45 0.00 211.6 19970129 165500.00 170000.00 209.9 69.20 19.18 2 9.81 -0.00 743 984 10.30 1190.70 3290 10303 182.60 77.50 47 0.00 214.8 19970129 165500.00 170000.00 212.9 69.19 19.18 2 9.85 -0.00 753 1001 10.31 1163.31 3092 9755 182.60 77.50 49 0.00 217.9 19970129 165500.00 170000.00 216.0 69.19 19.18 2 9.79 -0.00 763 1019 10.35 1437.76 3689 11300 182.60 77.50 51 0.00 221.1 19970129 165500.00 170000.00 219.1 69.18 19.18 2 9.82 -0.00 773 1036 10.35 1310.90 3663 11231 182.60 77.50 53 0.00 224.2 19970129 165500.00 170000.00 222.2 69.17 19.17 2 9.89 -0.00 783 1054 10.35 1101.91 3198 10072 182.60 77.50 55 0.00 227.4 19970129 165500.00 170000.00 225.3 69.17 19.17 2 10.11 -0.00 793 1071 10.24 523.50 1773 5588 182.60 77.50 56 0.00 230.5 19970129 165500.00 170000.00 228.3 69.16 19.17 2 10.15 -0.00 803 1089 10.27 458.97 1677 5346 182.60 77.50 58 0.00 233.7 19970129 165500.00 170000.00 231.4 69.16 19.17 2 10.02 -0.00 813 1106 10.34 800.88 2534 8049 182.60 77.50 60 0.00 236.8 19970129 165500.00 170000.00 234.5 69.15 19.17 2 10.11 -0.00 823 1123 10.29 617.89 1922 6199 182.60 77.50 62 0.00 240.0 19970129 165500.00 170000.00 237.6 69.15 19.17 2 9.77 -0.00 833 1141 10.47 2558.27 5272 14853 182.60 77.50 64 0.00 243.1 19970129 165500.00 170000.00 240.6 69.14 19.17 2 9.85 -0.00 843 1158 10.43 1972.06 4348 13091 182.60 77.50 66 0.00 246.3 19970129 165500.00 170000.00 243.7 69.14 19.17 2 9.70 -0.00 853 1176 10.50 3842.94 6566 17188 182.60 77.50 67 0.00 249.4 19970129 165500.00 170000.00 246.8 69.13 19.17 2 9.82 -0.00 863 1193 10.48 2134.77 5067 14709 182.60 77.50 68 0.00 252.6 19970129 165500.00 170000.00 249.9 69.13 19.17 2 9.87 -0.00 873 1211 10.49 1762.70 4668 14036 182.60 77.50 70 0.00 255.7 19970129 165500.00 170000.00 253.0 69.12 19.17 2 10.02 -0.00 883 1228 10.41 1115.42 3116 10115 182.60 77.50 72 0.00 258.9 19970129 165500.00 170000.00 256.0 69.12 19.17 2 10.05 -0.00 893 1245 10.42 1023.59 3163 10386 182.60 77.50 74 0.00 262.0 19970129 165500.00 170000.00 259.1 69.11 19.17 2 9.96 -0.00 903 1263 10.45 1551.05 3948 12497 182.60 77.50 76 0.00 265.2 19970129 165500.00 170000.00 262.2 69.11 19.17 2 9.75 -0.00 913 1280 10.56 4039.54 6930 18465 182.60 77.50 78 0.00 268.3 19970129 165500.00 170000.00 265.3 69.10 19.17 2 9.90 -0.00 923 1298 10.50 2355.49 4644 14561 182.60 77.50 80 0.00 271.5 19970129 165500.00 170000.00 268.4 69.10 19.16 2 9.95 -0.00 933 1315 10.52 2104.00 4558 14097 182.60 77.50 81 0.00 274.6 19970129 165500.00 170000.00 271.4 69.09 19.16 2 10.26 -0.00 943 1333 10.36 585.90 1819 5941 182.60 77.50 83 0.00 277.7 19970129 165500.00 170000.00 143.3 69.31 19.19 0 10.08 7.25 526 372 8.27 2.85 13 24 182.60 77.50 1 1.15 146.7 19970129 165500.00 170000.00 165.3 69.27 19.19 0 9.97 7.59 733 672 8.56 8.61 39 96 182.60 77.50 11 0.65 169.2 19970129 165500.00 170000.00 187.2 69.24 19.18 0 9.96 -0.78 768 851 8.72 18.44 67 190 182.60 77.50 30 0.27 191.7 19970129 165500.00 170000.00 209.2 69.20 19.18 0 10.06 17.73 593 1168 8.80 19.25 54 243 182.60 77.50 47 0.00 214.1 19970129 165500.00 170000.00 231.2 69.16 19.17 0 10.06 19.92 585 1147 8.90 25.46 65 294 182.60 77.50 60 0.00 236.6 19970129 165500.00 170000.00 253.2 69.12 19.17 3 9.23 200.19 1387 14 8.04 41.09 170 6 182.60 77.50 72 0.00 259.1 19970129 165500.00 170000.00 275.2 69.08 19.16 0 9.97 -28.13 576 1273 9.15 60.40 126 658 182.60 77.50 85 0.00 281.6 19970129 165500.00 170000.00 297.2 69.05 19.16 3 8.86 156.60 541 5 7.95 78.22 120 3 182.60 77.50 96 0.00 304.1 19970129 165500.00 170000.00 319.2 69.01 19.15 3 8.72 7.11 577 6 7.95 125.20 157 3 182.60 77.50 100 0.00 326.6 19970129 165500.00 170000.00 341.2 68.98 19.15 0 9.74 -328.92 42 489 8.21 8.51 1 30 182.60 77.50 100 0.00 349.1 19970129 165500.00 170000.00 363.2 68.94 19.15 0 9.62 -476.87 65 325 8.11 28.27 2 20 182.60 77.50 100 0.00 371.5 19970129 165500.00 170000.00 385.2 68.90 19.14 0 10.08 96.87 187 2179 9.01 58.46 17 398 182.60 77.50 100 0.00 394.0 19970129 165500.00 170000.00 407.2 68.87 19.14 0 10.38 -189.39 372 6016 9.28 60.56 31 1061 182.60 77.50 100 0.00 416.5 19970129 165500.00 170000.00 429.2 68.84 19.13 0 10.45 -48.88 655 9620 9.39 72.16 61 1799 182.60 77.50 100 0.00 439.0 19970129 165500.00 170000.00 451.3 68.80 19.13 0 10.49 -1280.05 234 4886 8.97 13.08 6 264 182.60 77.50 100 0.00 461.5 19970129 165500.00 170000.00 473.3 68.77 19.13 0 10.42 -611.32 765 9584 9.77 204.63 195 4932 182.60 77.50 100 0.00 484.0 19970129 165500.00 170000.00 495.3 68.74 19.12 0 10.26 -1009.74 158 2769 8.26 12.01 2 55 182.60 77.50 100 0.00 506.4 19970129 165500.00 170000.00 517.3 68.70 19.12 0 10.12 -686.05 88 1361 9.07 40.23 8 252 182.60 77.50 100 0.00 528.9 19970129 165500.00 170000.00 539.4 68.67 19.11 2 10.16 -343.02 779 6551 10.20 940.21 1292 18238 182.60 77.50 100 0.00 551.4 19970129 165500.00 170000.00 561.4 68.64 19.11 3 6.00 -164.97 1 0 5.50 261.05 0 0 182.60 77.50 100 0.00 573.9 19970129 165500.00 170000.00 583.4 68.61 19.11 0 8.78 -80.61 1 0 8.26 103.03 0 0 182.60 77.50 100 0.00 596.4 19970129 170000.00 170500.00 92.9 69.41 19.20 0 10.52 6.58 216 216 9.21 4.66 60 60 182.60 77.50 0 4.31 95.2 19970129 170000.00 170500.00 96.0 69.40 19.20 0 10.40 6.40 206 108 9.59 5.50 47 75 182.60 77.50 0 3.79 98.3 19970129 170000.00 170500.00 99.1 69.40 19.20 0 10.50 15.71 161 130 9.57 6.04 30 62 182.60 77.50 0 3.56 101.5 19970129 170000.00 170500.00 102.2 69.39 19.20 0 10.55 5.06 170 155 9.43 6.58 22 47 182.60 77.50 0 3.34 104.6 19970129 170000.00 170500.00 105.3 69.38 19.20 0 10.52 2.12 217 177 9.38 8.37 25 51 182.60 77.50 0 3.10 107.8 19970129 170000.00 170500.00 108.3 69.38 19.20 0 10.51 23.06 205 227 9.38 10.81 24 62 182.60 77.50 0 2.87 110.9 19970129 170000.00 170500.00 111.4 69.37 19.20 0 10.41 5.77 272 216 9.38 13.94 40 81 182.60 77.50 0 2.64 114.1 19970129 170000.00 170500.00 114.5 69.37 19.20 0 10.42 -7.97 336 201 9.36 12.00 48 78 182.60 77.50 0 2.41 117.2 19970129 170000.00 170500.00 117.6 69.36 19.20 0 10.39 0.54 308 210 9.40 15.74 50 90 182.60 77.50 0 2.19 120.4 19970129 170000.00 170500.00 120.6 69.36 19.20 0 10.30 22.31 249 272 9.49 23.60 60 156 182.60 77.50 0 2.00 123.5 19970129 170000.00 170500.00 123.7 69.35 19.20 0 10.34 -12.08 272 336 9.51 24.77 65 185 182.60 77.50 0 1.84 126.7 19970129 170000.00 170500.00 126.8 69.34 19.20 0 10.29 -16.64 414 307 9.50 28.31 105 203 182.60 77.50 0 1.69 129.8 19970129 170000.00 170500.00 129.9 69.34 19.20 0 10.30 -22.03 509 446 9.53 39.97 139 305 182.60 77.50 0 1.57 132.9 19970129 170000.00 170500.00 132.9 69.33 19.19 0 10.38 -55.86 327 672 9.61 38.19 85 389 182.60 77.50 0 1.46 136.1 19970129 170000.00 170500.00 136.0 69.33 19.19 0 10.30 86.86 395 615 9.61 49.45 122 441 182.60 77.50 0 1.35 139.2 19970129 170000.00 170500.00 139.1 69.32 19.19 0 9.75 159.89 2089 21 9.01 105.63 710 28 182.60 77.50 0 1.26 142.4 19970129 170000.00 170500.00 142.2 69.32 19.19 0 10.38 -4.41 230 834 9.73 43.12 80 625 182.60 77.50 1 1.17 145.5 19970129 170000.00 170500.00 145.2 69.31 19.19 0 10.36 46.50 244 894 9.74 49.12 93 730 182.60 77.50 2 1.09 148.7 19970129 170000.00 170500.00 148.3 69.31 19.19 0 10.24 303.14 790 1096 9.80 123.07 444 1472 182.60 77.50 3 1.01 151.8 19970129 170000.00 170500.00 151.4 69.30 19.19 0 10.24 -57.42 286 632 9.70 64.32 139 668 182.60 77.50 4 0.94 155.0 19970129 170000.00 170500.00 154.5 69.29 19.19 0 9.93 33.39 577 322 9.79 107.17 549 944 182.60 77.50 5 0.87 158.1 19970129 170000.00 170500.00 157.5 69.29 19.19 0 10.38 243.52 196 951 9.83 55.89 98 994 182.60 77.50 6 0.80 161.3 19970129 170000.00 170500.00 160.6 69.28 19.19 0 9.69 48.60 159 96 9.73 77.91 252 448 182.60 77.50 7 0.73 164.4 19970129 170000.00 170500.00 163.7 69.28 19.19 2 9.87 -0.00 649 720 10.03 331.01 1362 3877 182.60 77.50 10 0.67 167.6 19970129 170000.00 170500.00 166.8 69.27 19.19 2 9.75 -0.00 657 738 10.16 551.59 2115 6364 182.60 77.50 12 0.61 170.7 19970129 170000.00 170500.00 169.9 69.27 19.19 2 9.78 -0.00 665 756 10.16 560.46 2021 6222 182.60 77.50 15 0.55 173.9 19970129 170000.00 170500.00 172.9 69.26 19.19 2 9.75 -0.00 672 774 10.18 685.48 2512 7419 182.60 77.50 18 0.50 177.0 19970129 170000.00 170500.00 176.0 69.26 19.19 2 9.70 -0.00 678 792 10.26 934.69 2991 8980 182.60 77.50 21 0.44 180.2 19970129 170000.00 170500.00 179.1 69.25 19.18 2 9.82 -0.00 684 809 10.18 661.26 2078 6338 182.60 77.50 23 0.39 183.3 19970129 170000.00 170500.00 182.2 69.24 19.18 2 9.85 -0.00 689 827 10.20 537.95 2061 6288 182.60 77.50 26 0.34 186.5 19970129 170000.00 170500.00 185.2 69.24 19.18 2 9.80 -0.00 694 844 10.24 744.45 2535 7969 182.60 77.50 28 0.29 189.6 19970129 170000.00 170500.00 188.3 69.23 19.18 2 9.71 -0.00 698 862 10.28 1109.12 3412 10096 182.60 77.50 31 0.24 192.8 19970129 170000.00 170500.00 191.4 69.23 19.18 2 9.77 -0.00 702 879 10.26 967.57 2938 9014 182.60 77.50 34 0.19 195.9 19970129 170000.00 170500.00 194.5 69.22 19.18 2 9.75 -0.00 705 897 10.26 1098.33 3165 9695 182.60 77.50 36 0.14 199.1 19970129 170000.00 170500.00 197.6 69.22 19.18 2 9.70 -0.00 709 914 10.29 1374.78 3595 10811 182.60 77.50 39 0.09 202.2 19970129 170000.00 170500.00 200.6 69.21 19.18 2 9.76 -0.00 714 932 10.30 1091.19 3335 10159 182.60 77.50 41 0.05 205.3 19970129 170000.00 170500.00 203.7 69.21 19.18 2 9.98 -0.00 722 949 10.20 597.25 1989 6189 182.60 77.50 43 0.02 208.5 19970129 170000.00 170500.00 206.8 69.20 19.18 2 9.95 -0.00 732 967 10.20 643.27 2154 6652 182.60 77.50 45 0.00 211.6 19970129 170000.00 170500.00 209.9 69.20 19.18 2 9.85 -0.00 743 984 10.29 950.43 2911 9124 182.60 77.50 47 0.00 214.8 19970129 170000.00 170500.00 212.9 69.19 19.18 2 9.99 -0.00 753 1002 10.25 695.01 2159 6832 182.60 77.50 49 0.00 217.9 19970129 170000.00 170500.00 216.0 69.19 19.18 2 10.06 -0.00 763 1019 10.21 509.21 1704 5306 182.60 77.50 51 0.00 221.1 19970129 170000.00 170500.00 219.1 69.18 19.18 2 9.91 -0.00 773 1037 10.31 984.63 2827 9042 182.60 77.50 53 0.00 224.2 19970129 170000.00 170500.00 222.2 69.17 19.17 2 10.06 -0.00 783 1055 10.21 569.42 1823 5764 182.60 77.50 55 0.00 227.4 19970129 170000.00 170500.00 225.3 69.17 19.17 0 8.93 970.54 588 824 9.42 3987.50 1826 4938 182.60 77.50 56 0.00 230.5 19970129 170000.00 170500.00 228.3 69.16 19.17 0 9.53 4993.30 493 501 8.53 500.89 49 100 182.60 77.50 58 0.00 233.7 19970129 170000.00 170500.00 231.4 69.16 19.17 2 9.71 2496.65 653 777 10.38 2007.49 4126 10738 182.60 77.50 60 0.00 236.8 19970129 170000.00 170500.00 234.5 69.15 19.17 2 9.85 -0.00 823 1125 10.42 1543.74 4081 12502 182.60 77.50 62 0.00 240.0 19970129 170000.00 170500.00 237.6 69.15 19.17 2 9.80 -0.00 833 1142 10.42 2366.13 4514 13527 182.60 77.50 64 0.00 243.1 19970129 170000.00 170500.00 240.6 69.14 19.17 2 9.98 -0.00 843 1160 10.39 1084.40 3201 10336 182.60 77.50 66 0.00 246.3 19970129 170000.00 170500.00 243.7 69.14 19.17 2 9.77 -0.00 853 1177 10.48 2749.51 5430 15366 182.60 77.50 67 0.00 249.4 19970129 170000.00 170500.00 246.8 69.13 19.17 2 10.21 -0.00 863 1195 10.26 476.90 1655 5241 182.60 77.50 68 0.00 252.6 19970129 170000.00 170500.00 249.9 69.13 19.17 0 10.58 -152.86 193 1539 10.16 116.32 62 1240 182.60 77.50 70 0.00 255.7 19970129 170000.00 170500.00 253.0 69.12 19.17 0 10.93 2481.62 2499 5937 10.48 396.73 1246 6040 182.60 77.50 72 0.00 258.9 19970129 170000.00 170500.00 256.0 69.12 19.17 0 11.26 2157.62 2370 21647 10.58 232.80 745 17660 182.60 77.50 74 0.00 262.0 19970129 170000.00 170500.00 259.1 69.11 19.17 0 10.73 500.43 363 3025 9.70 72.08 33 558 182.60 77.50 76 0.00 265.2 19970129 170000.00 170500.00 262.2 69.11 19.17 0 10.65 269.91 485 2886 10.21 182.18 230 3002 182.60 77.50 78 0.00 268.3 19970129 170000.00 170500.00 265.3 69.10 19.17 0 10.55 121.89 491 3103 10.32 273.54 448 6251 182.60 77.50 80 0.00 271.5 19970129 170000.00 170500.00 268.4 69.10 19.16 2 10.02 -0.00 933 1317 10.46 1567.08 3581 11635 182.60 77.50 81 0.00 274.6 19970129 170000.00 170500.00 271.4 69.09 19.16 2 10.14 -0.00 943 1335 10.42 942.98 2624 8764 182.60 77.50 83 0.00 277.7 19970129 170000.00 170500.00 143.3 69.31 19.19 0 10.09 -3.49 501 416 8.32 2.93 14 29 182.60 77.50 1 1.14 146.7 19970129 170000.00 170500.00 165.3 69.27 19.19 0 9.99 15.41 611 721 8.56 8.29 33 98 182.60 77.50 11 0.64 169.2 19970129 170000.00 170500.00 187.2 69.24 19.18 0 9.94 26.66 635 789 8.71 15.55 56 176 182.60 77.50 30 0.25 191.7 19970129 170000.00 170500.00 209.2 69.20 19.18 0 10.04 -28.39 740 1190 8.83 21.99 74 283 182.60 77.50 47 0.00 214.1 19970129 170000.00 170500.00 231.2 69.16 19.17 0 9.99 29.77 980 1076 9.03 33.38 152 445 182.60 77.50 60 0.00 236.6 19970129 170000.00 170500.00 253.2 69.12 19.17 0 9.86 45.71 1634 798 9.38 53.99 450 855 182.60 77.50 72 0.00 259.1 19970129 170000.00 170500.00 275.2 69.08 19.16 0 9.93 85.83 880 1143 9.24 67.96 239 827 182.60 77.50 85 0.00 281.6 19970129 170000.00 170500.00 297.2 69.05 19.16 0 10.05 -58.00 688 1694 9.14 76.86 119 645 182.60 77.50 96 0.00 304.1 19970129 170000.00 170500.00 319.2 69.01 19.15 0 9.85 232.32 859 996 9.40 113.18 363 1195 182.60 77.50 100 0.00 326.6 19970129 170000.00 170500.00 341.2 68.98 19.15 0 10.00 723.71 110 990 9.14 42.65 36 632 182.60 77.50 100 0.00 349.1 19970129 170000.00 170500.00 363.2 68.94 19.15 0 9.70 336.34 55 313 9.23 31.46 30 341 182.60 77.50 100 0.00 371.5 19970129 170000.00 170500.00 385.2 68.90 19.14 0 9.79 266.28 36 281 8.26 10.37 1 17 182.60 77.50 100 0.00 394.0 19970129 170000.00 170500.00 407.2 68.87 19.14 2 9.92 133.14 709 3251 9.94 611.88 1059 10381 182.60 77.50 100 0.00 416.5 19970129 170000.00 170500.00 429.2 68.84 19.13 3 6.00 -0.08 1440 1814 7.00 8062.28 8214 21627 182.60 77.50 100 0.00 439.0 19970129 170000.00 170500.00 451.3 68.80 19.13 0 8.00 1537.08 2 0 7.91 1375.25 1 1 182.60 77.50 100 0.00 461.5 19970129 170000.00 170500.00 473.3 68.77 19.13 2 9.70 -0.00 1463 1873 10.24 1375.81 4373 17796 182.60 77.50 100 0.00 484.0 19970129 170000.00 170500.00 495.3 68.74 19.12 2 9.70 -0.00 1465 1907 10.26 1629.42 4447 18473 182.60 77.50 100 0.00 506.4 19970129 170000.00 170500.00 517.3 68.70 19.12 2 9.70 -0.00 1467 1941 10.27 1672.28 4908 19230 182.60 77.50 100 0.00 528.9 19970129 170000.00 170500.00 539.4 68.67 19.11 2 9.70 -0.00 1469 1974 10.28 1910.62 4922 19692 182.60 77.50 100 0.00 551.4 19970129 170000.00 170500.00 561.4 68.64 19.11 2 9.70 -0.00 1470 2006 10.29 2211.25 5295 20424 182.60 77.50 100 0.00 573.9 19970129 170000.00 170500.00 583.4 68.61 19.11 2 9.70 -0.00 1472 2031 10.32 2275.24 5668 21325 182.60 77.50 100 0.00 596.4 19970129 170500.00 171000.00 92.9 69.41 19.20 0 10.55 6.47 138 138 9.33 7.29 31 31 182.60 77.50 0 3.98 95.2 19970129 170500.00 171000.00 96.0 69.40 19.20 0 10.25 12.09 304 51 9.66 6.94 116 105 182.60 77.50 0 3.79 98.3 19970129 170500.00 171000.00 99.1 69.40 19.20 0 10.38 9.67 264 79 9.50 7.17 59 64 182.60 77.50 0 3.56 101.5 19970129 170500.00 171000.00 102.2 69.39 19.20 0 10.54 2.24 205 143 9.42 6.58 27 48 182.60 77.50 0 3.34 104.6 19970129 170500.00 171000.00 105.3 69.38 19.20 0 10.55 -2.87 198 184 9.42 8.34 24 53 182.60 77.50 0 3.10 107.8 19970129 170500.00 171000.00 108.3 69.38 19.20 0 10.45 -8.01 229 217 9.43 10.84 35 80 182.60 77.50 0 2.87 110.9 19970129 170500.00 171000.00 111.4 69.37 19.20 0 10.42 -24.10 300 207 9.39 13.75 47 83 182.60 77.50 0 2.64 114.1 19970129 170500.00 171000.00 114.5 69.37 19.20 0 10.47 8.17 259 246 9.43 12.87 36 84 182.60 77.50 0 2.41 117.2 19970129 170500.00 171000.00 117.6 69.36 19.20 0 10.44 -5.21 213 212 9.43 14.19 33 79 182.60 77.50 0 2.19 120.4 19970129 170500.00 171000.00 120.6 69.36 19.20 0 10.37 14.81 275 280 9.45 20.36 53 128 182.60 77.50 0 2.00 123.5 19970129 170500.00 171000.00 123.7 69.35 19.20 0 10.24 -23.75 372 375 9.48 37.72 101 247 182.60 77.50 0 1.84 126.7 19970129 170500.00 171000.00 126.8 69.34 19.20 0 10.22 -33.41 524 495 9.56 53.14 186 430 182.60 77.50 0 1.69 129.8 19970129 170500.00 171000.00 129.9 69.34 19.20 0 10.19 43.47 405 668 9.64 64.98 181 677 182.60 77.50 0 1.57 132.9 19970129 170500.00 171000.00 132.9 69.33 19.19 0 10.34 -77.76 285 1103 9.71 54.43 108 917 182.60 77.50 0 1.46 136.1 19970129 170500.00 171000.00 136.0 69.33 19.19 0 10.12 27.87 321 719 9.70 88.56 201 989 182.60 77.50 0 1.35 139.2 19970129 170500.00 171000.00 139.1 69.32 19.19 0 10.10 114.50 156 534 9.74 73.01 117 838 182.60 77.50 0 1.26 142.4 19970129 170500.00 171000.00 142.2 69.32 19.19 0 10.23 132.13 181 817 9.78 67.51 113 1062 182.60 77.50 1 1.17 145.5 19970129 170500.00 171000.00 145.2 69.31 19.19 0 10.22 133.31 271 909 9.74 77.78 156 1112 182.60 77.50 2 1.09 148.7 19970129 170500.00 171000.00 148.3 69.31 19.19 0 10.09 298.26 238 386 9.62 62.68 133 485 182.60 77.50 3 1.01 151.8 19970129 170500.00 171000.00 151.4 69.30 19.19 0 10.33 -51.50 143 808 9.81 55.13 82 964 182.60 77.50 4 0.94 155.0 19970129 170500.00 171000.00 154.5 69.29 19.19 0 10.58 -225.60 138 1474 8.58 7.88 1 29 182.60 77.50 5 0.87 158.1 19970129 170500.00 171000.00 157.5 69.29 19.19 0 10.31 -212.09 252 2283 9.68 127.48 67 1214 182.60 77.50 6 0.80 161.3 19970129 170500.00 171000.00 160.6 69.28 19.19 3 9.28 376.37 371 4 8.77 126.29 234 6 182.60 77.50 7 0.73 164.4 19970129 170500.00 171000.00 163.7 69.28 19.19 2 9.82 -0.00 649 719 10.04 334.55 1536 4408 182.60 77.50 10 0.67 167.6 19970129 170500.00 171000.00 166.8 69.27 19.19 2 9.79 -0.00 657 737 10.10 460.57 1814 5413 182.60 77.50 12 0.61 170.7 19970129 170500.00 171000.00 169.9 69.27 19.19 2 9.70 -0.00 665 755 10.18 692.06 2573 7701 182.60 77.50 15 0.55 173.9 19970129 170500.00 171000.00 172.9 69.26 19.19 2 9.78 -0.00 672 773 10.18 609.10 2131 6581 182.60 77.50 18 0.50 177.0 19970129 170500.00 171000.00 176.0 69.26 19.19 2 9.81 -0.00 678 791 10.17 537.44 2145 6515 182.60 77.50 21 0.44 180.2 19970129 170500.00 171000.00 179.1 69.25 19.18 2 9.76 -0.00 684 809 10.20 737.06 2416 7443 182.60 77.50 23 0.39 183.3 19970129 170500.00 171000.00 182.2 69.24 19.18 2 9.86 -0.00 689 826 10.13 537.22 1912 5722 182.60 77.50 26 0.34 186.5 19970129 170500.00 171000.00 185.2 69.24 19.18 2 9.86 -0.00 694 844 10.19 577.80 1976 6197 182.60 77.50 28 0.29 189.6 19970129 170500.00 171000.00 188.3 69.23 19.18 2 9.82 -0.00 698 862 10.22 737.77 2470 7678 182.60 77.50 31 0.24 192.8 19970129 170500.00 171000.00 191.4 69.23 19.18 2 9.80 -0.00 702 879 10.24 802.27 2704 8371 182.60 77.50 34 0.19 195.9 19970129 170500.00 171000.00 194.5 69.22 19.18 2 9.89 -0.00 705 897 10.18 633.42 2134 6499 182.60 77.50 36 0.14 199.1 19970129 170500.00 171000.00 197.6 69.22 19.18 2 9.90 -0.00 709 914 10.22 650.88 2181 6896 182.60 77.50 39 0.09 202.2 19970129 170500.00 171000.00 200.6 69.21 19.18 2 9.80 -0.00 714 932 10.28 1068.79 3059 9539 182.60 77.50 41 0.05 205.3 19970129 170500.00 171000.00 203.7 69.21 19.18 2 9.87 -0.00 722 950 10.25 801.77 2614 8265 182.60 77.50 43 0.02 208.5 19970129 170500.00 171000.00 206.8 69.20 19.18 2 9.82 -0.00 732 967 10.29 1104.30 3084 9737 182.60 77.50 45 0.00 211.6 19970129 170500.00 171000.00 209.9 69.20 19.18 2 10.00 -0.00 743 985 10.25 584.86 2090 6564 182.60 77.50 47 0.00 214.8 19970129 170500.00 171000.00 212.9 69.19 19.18 2 9.90 -0.00 753 1003 10.31 1009.77 2781 8939 182.60 77.50 49 0.00 217.9 19970129 170500.00 171000.00 216.0 69.19 19.18 2 9.94 -0.00 763 1020 10.28 834.00 2564 8235 182.60 77.50 51 0.00 221.1 19970129 170500.00 171000.00 219.1 69.18 19.18 2 9.88 -0.00 773 1038 10.32 1149.31 3178 10048 182.60 77.50 53 0.00 224.2 19970129 170500.00 171000.00 222.2 69.17 19.17 2 9.70 -0.00 783 1055 10.42 2296.55 5271 14395 182.60 77.50 55 0.00 227.4 19970129 170500.00 171000.00 225.3 69.17 19.17 2 9.82 -0.00 793 1073 10.40 1584.13 3939 12122 182.60 77.50 56 0.00 230.5 19970129 170500.00 171000.00 228.3 69.16 19.17 2 9.87 -0.00 803 1091 10.38 1340.70 3536 11002 182.60 77.50 58 0.00 233.7 19970129 170500.00 171000.00 231.4 69.16 19.17 2 9.86 -0.00 813 1108 10.38 1446.98 3809 11717 182.60 77.50 60 0.00 236.8 19970129 170500.00 171000.00 234.5 69.15 19.17 2 9.98 -0.00 823 1126 10.35 903.37 2895 9346 182.60 77.50 62 0.00 240.0 19970129 170500.00 171000.00 237.6 69.15 19.17 2 9.92 -0.00 833 1143 10.39 1405.98 3510 11189 182.60 77.50 64 0.00 243.1 19970129 170500.00 171000.00 240.6 69.14 19.17 2 10.00 -0.00 843 1161 10.38 977.92 3111 9939 182.60 77.50 66 0.00 246.3 19970129 170500.00 171000.00 243.7 69.14 19.17 2 9.73 -0.00 853 1179 10.51 3154.61 6106 16537 182.60 77.50 67 0.00 249.4 19970129 170500.00 171000.00 246.8 69.13 19.17 2 9.99 -0.00 863 1196 10.40 1206.20 3339 10689 182.60 77.50 68 0.00 252.6 19970129 170500.00 171000.00 249.9 69.13 19.17 2 10.07 -0.00 873 1214 10.36 970.01 2669 8651 182.60 77.50 70 0.00 255.7 19970129 170500.00 171000.00 253.0 69.12 19.17 2 9.79 -0.00 883 1232 10.52 3016.99 5605 16062 182.60 77.50 72 0.00 258.9 19970129 170500.00 171000.00 256.0 69.12 19.17 2 9.81 -0.00 893 1249 10.53 3016.59 5918 16497 182.60 77.50 74 0.00 262.0 19970129 170500.00 171000.00 259.1 69.11 19.17 2 9.78 -0.00 903 1267 10.53 3559.39 6113 17029 182.60 77.50 76 0.00 265.2 19970129 170500.00 171000.00 262.2 69.11 19.17 2 9.75 -0.00 913 1284 10.57 4078.37 6985 18568 182.60 77.50 78 0.00 268.3 19970129 170500.00 171000.00 265.3 69.10 19.17 2 10.01 -0.00 923 1302 10.48 1412.33 3892 12462 182.60 77.50 80 0.00 271.5 19970129 170500.00 171000.00 268.4 69.10 19.16 2 10.03 -0.00 933 1320 10.45 1522.16 3576 11765 182.60 77.50 81 0.00 274.6 19970129 170500.00 171000.00 271.4 69.09 19.16 0 10.55 -117.15 239 2283 9.54 71.22 23 438 182.60 77.50 83 0.00 277.7 19970129 170500.00 171000.00 143.3 69.31 19.19 0 10.00 -3.92 436 399 8.34 3.49 15 35 182.60 77.50 1 1.14 146.7 19970129 170500.00 171000.00 165.3 69.27 19.19 0 9.97 35.37 618 845 8.58 10.45 40 133 182.60 77.50 11 0.64 169.2 19970129 170500.00 171000.00 187.2 69.24 19.18 0 9.92 8.80 559 725 8.68 14.44 49 156 182.60 77.50 30 0.25 191.7 19970129 170500.00 171000.00 209.2 69.20 19.18 0 9.91 -66.44 667 757 8.82 21.87 82 235 182.60 77.50 47 0.00 214.1 19970129 170500.00 171000.00 231.2 69.16 19.17 0 9.98 19.80 769 1016 8.97 31.39 109 365 182.60 77.50 60 0.00 236.6 19970129 170500.00 171000.00 253.2 69.12 19.17 0 10.06 55.06 539 1417 9.02 37.21 81 474 182.60 77.50 72 0.00 259.1 19970129 170500.00 171000.00 275.2 69.08 19.16 0 10.04 104.49 537 1256 9.05 42.06 87 462 182.60 77.50 85 0.00 281.6 19970129 170500.00 171000.00 297.2 69.05 19.16 0 8.96 13.79 824 8 8.03 88.28 177 4 182.60 77.50 96 0.00 304.1 19970129 170500.00 171000.00 319.2 69.01 19.15 0 9.04 13.71 8 17 9.16 60.77 14 65 182.60 77.50 100 0.00 326.6 19970129 170500.00 171000.00 341.2 68.98 19.15 0 9.34 -77.87 15 56 9.05 19.95 9 69 182.60 77.50 100 0.00 349.1 19970129 170500.00 171000.00 363.2 68.94 19.15 0 9.11 -44.51 3 5 9.88 39.74 10 49 182.60 77.50 100 0.00 371.5 19970129 170500.00 171000.00 385.2 68.90 19.14 0 8.45 -2.54 1 0 8.41 177.60 1 0 182.60 77.50 100 0.00 394.0 19970129 170500.00 171000.00 407.2 68.87 19.14 3 6.00 -0.02 1391 1791 6.50 2557.01 4027 10429 182.60 77.50 100 0.00 416.5 19970129 170500.00 171000.00 429.2 68.84 19.13 3 6.00 0.01 1437 1807 7.00 8062.28 8209 21567 182.60 77.50 100 0.00 439.0 19970129 170500.00 171000.00 451.3 68.80 19.13 0 9.92 2205.97 85 959 8.87 44.06 7 171 182.60 77.50 100 0.00 461.5 19970129 170500.00 171000.00 473.3 68.77 19.13 2 9.82 1102.98 774 4866 10.32 2840.24 3799 31555 182.60 77.50 100 0.00 484.0 19970129 170500.00 171000.00 495.3 68.74 19.12 2 9.70 -0.00 1465 1906 10.26 1676.96 4600 18745 182.60 77.50 100 0.00 506.4 19970129 170500.00 171000.00 517.3 68.70 19.12 2 9.70 -0.00 1467 1939 10.28 1734.54 4983 19414 182.60 77.50 100 0.00 528.9 19970129 170500.00 171000.00 539.4 68.67 19.11 2 9.70 -0.00 1468 1972 10.33 2603.46 5568 20782 182.60 77.50 100 0.00 551.4 19970129 170500.00 171000.00 561.4 68.64 19.11 2 9.70 -0.00 1470 2004 10.34 2797.82 5809 21443 182.60 77.50 100 0.00 573.9 19970129 170500.00 171000.00 583.4 68.61 19.11 2 9.70 -0.00 1471 2028 10.33 2381.15 5777 21397 182.60 77.50 100 0.00 596.4 19970129 171000.00 171500.00 92.9 69.41 19.20 0 10.10 18.10 137 137 8.98 9.78 48 48 182.60 77.50 0 4.01 95.2 19970129 171000.00 171500.00 96.0 69.40 19.20 0 10.24 15.21 80 169 9.96 12.37 59 277 182.60 77.50 0 3.79 98.3 19970129 171000.00 171500.00 99.1 69.40 19.20 0 10.02 33.32 215 79 9.44 10.88 78 103 182.60 77.50 0 3.56 101.5 19970129 171000.00 171500.00 102.2 69.39 19.20 0 10.11 44.83 250 127 9.33 14.05 64 98 182.60 77.50 0 3.34 104.6 19970129 171000.00 171500.00 105.3 69.38 19.20 0 10.17 -19.07 181 181 9.36 16.57 45 109 182.60 77.50 0 3.10 107.8 19970129 171000.00 171500.00 108.3 69.38 19.20 0 10.22 0.53 160 201 9.40 16.10 39 112 182.60 77.50 0 2.87 110.9 19970129 171000.00 171500.00 111.4 69.37 19.20 0 10.18 -8.36 263 216 9.35 20.29 62 129 182.60 77.50 0 2.64 114.1 19970129 171000.00 171500.00 114.5 69.37 19.20 0 10.27 4.56 261 165 9.30 13.59 46 78 182.60 77.50 0 2.41 117.2 19970129 171000.00 171500.00 117.6 69.36 19.20 0 10.22 -6.75 241 175 9.33 17.60 49 94 182.60 77.50 0 2.19 120.4 19970129 171000.00 171500.00 120.6 69.36 19.20 0 10.26 -14.56 314 304 9.39 23.17 64 154 182.60 77.50 0 2.00 123.5 19970129 171000.00 171500.00 123.7 69.35 19.20 0 10.40 -15.54 276 481 9.48 22.61 50 196 182.60 77.50 0 1.84 126.7 19970129 171000.00 171500.00 126.8 69.34 19.20 0 9.87 -19.52 450 176 9.49 56.46 246 325 182.60 77.50 0 1.69 129.8 19970129 171000.00 171500.00 129.9 69.34 19.20 0 10.12 190.60 1637 967 9.92 156.35 1164 2238 182.60 77.50 0 1.57 132.9 19970129 171000.00 171500.00 132.9 69.33 19.19 3 9.36 -18.96 1093 11 8.82 158.68 604 17 182.60 77.50 0 1.46 136.1 19970129 171000.00 171500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.89 296.44 1007 2808 182.60 77.50 0 1.35 139.2 19970129 171000.00 171500.00 139.1 69.32 19.19 0 10.23 476.00 1596 2146 9.87 254.43 886 2770 182.60 77.50 0 1.26 142.4 19970129 171000.00 171500.00 142.2 69.32 19.19 0 9.83 72.39 523 470 9.82 174.30 669 1668 182.60 77.50 1 1.17 145.5 19970129 171000.00 171500.00 145.2 69.31 19.19 0 10.45 -66.89 139 1161 9.63 39.56 41 750 182.60 77.50 2 1.09 148.7 19970129 171000.00 171500.00 148.3 69.31 19.19 0 9.29 62.99 580 6 8.85 141.12 439 23 182.60 77.50 3 1.01 151.8 19970129 171000.00 171500.00 151.4 69.30 19.19 2 9.70 -0.00 604 637 10.02 440.72 1644 4722 182.60 77.50 4 0.94 155.0 19970129 171000.00 171500.00 154.5 69.29 19.19 2 9.74 -0.00 617 659 10.03 413.55 1522 4503 182.60 77.50 5 0.87 158.1 19970129 171000.00 171500.00 157.5 69.29 19.19 2 9.75 -0.00 629 680 10.08 422.29 1720 5031 182.60 77.50 6 0.80 161.3 19970129 171000.00 171500.00 160.6 69.28 19.19 2 9.82 -0.00 639 699 10.03 336.37 1447 4227 182.60 77.50 7 0.73 164.4 19970129 171000.00 171500.00 163.7 69.28 19.19 2 9.80 -0.00 649 718 10.07 410.15 1627 4813 182.60 77.50 10 0.67 167.6 19970129 171000.00 171500.00 166.8 69.27 19.19 2 9.75 -0.00 657 737 10.15 596.13 2037 6204 182.60 77.50 12 0.61 170.7 19970129 171000.00 171500.00 169.9 69.27 19.19 2 9.70 -0.00 665 755 10.19 747.43 2566 7809 182.60 77.50 15 0.55 173.9 19970129 171000.00 171500.00 172.9 69.26 19.19 2 9.74 -0.00 672 773 10.18 677.47 2356 7257 182.60 77.50 18 0.50 177.0 19970129 171000.00 171500.00 176.0 69.26 19.19 2 9.76 -0.00 678 791 10.18 618.90 2299 7007 182.60 77.50 21 0.44 180.2 19970129 171000.00 171500.00 179.1 69.25 19.18 2 9.85 -0.00 684 808 10.13 512.83 1904 5755 182.60 77.50 23 0.39 183.3 19970129 171000.00 171500.00 182.2 69.24 19.18 2 9.84 -0.00 689 826 10.15 501.57 2036 6129 182.60 77.50 26 0.34 186.5 19970129 171000.00 171500.00 185.2 69.24 19.18 2 9.85 -0.00 694 844 10.19 617.29 2147 6556 182.60 77.50 28 0.29 189.6 19970129 171000.00 171500.00 188.3 69.23 19.18 2 9.81 -0.00 698 861 10.23 770.16 2565 7951 182.60 77.50 31 0.24 192.8 19970129 171000.00 171500.00 191.4 69.23 19.18 2 9.89 -0.00 702 879 10.17 619.24 2083 6339 182.60 77.50 34 0.19 195.9 19970129 171000.00 171500.00 194.5 69.22 19.18 2 10.03 -0.00 705 897 10.10 371.18 1378 4178 182.60 77.50 36 0.14 199.1 19970129 171000.00 171500.00 197.6 69.22 19.18 2 10.03 -0.00 709 915 10.12 415.17 1402 4352 182.60 77.50 39 0.09 202.2 19970129 171000.00 171500.00 200.6 69.21 19.18 2 9.71 -0.00 714 932 10.32 1504.79 3673 11076 182.60 77.50 41 0.05 205.3 19970129 171000.00 171500.00 203.7 69.21 19.18 2 10.04 -0.00 722 950 10.20 438.70 1649 5247 182.60 77.50 43 0.02 208.5 19970129 171000.00 171500.00 206.8 69.20 19.18 2 10.03 -0.00 732 968 10.18 465.61 1608 5090 182.60 77.50 45 0.00 211.6 19970129 171000.00 171500.00 209.9 69.20 19.18 2 9.70 -0.00 743 985 10.37 1879.98 4438 12692 182.60 77.50 47 0.00 214.8 19970129 171000.00 171500.00 212.9 69.19 19.18 2 9.80 -0.00 753 1003 10.35 1323.59 3596 11044 182.60 77.50 49 0.00 217.9 19970129 171000.00 171500.00 216.0 69.19 19.18 2 9.99 -0.00 763 1021 10.26 679.43 2210 6994 182.60 77.50 51 0.00 221.1 19970129 171000.00 171500.00 219.1 69.18 19.18 2 10.04 -0.00 773 1038 10.24 631.44 2049 6492 182.60 77.50 53 0.00 224.2 19970129 171000.00 171500.00 222.2 69.17 19.17 2 9.75 -0.00 783 1056 10.41 1855.85 4451 13118 182.60 77.50 55 0.00 227.4 19970129 171000.00 171500.00 225.3 69.17 19.17 2 9.89 -0.00 793 1074 10.34 1132.91 3303 10348 182.60 77.50 56 0.00 230.5 19970129 171000.00 171500.00 228.3 69.16 19.17 2 9.93 -0.00 803 1092 10.35 1012.11 3218 10169 182.60 77.50 58 0.00 233.7 19970129 171000.00 171500.00 231.4 69.16 19.17 2 9.79 -0.00 813 1109 10.43 1813.40 4673 13649 182.60 77.50 60 0.00 236.8 19970129 171000.00 171500.00 234.5 69.15 19.17 2 9.97 -0.00 823 1127 10.38 1045.50 3111 10192 182.60 77.50 62 0.00 240.0 19970129 171000.00 171500.00 237.6 69.15 19.17 2 9.99 -0.00 833 1145 10.37 1033.53 2987 9526 182.60 77.50 64 0.00 243.1 19970129 171000.00 171500.00 240.6 69.14 19.17 2 9.98 -0.00 843 1162 10.38 1093.52 3170 10364 182.60 77.50 66 0.00 246.3 19970129 171000.00 171500.00 243.7 69.14 19.17 2 10.06 -0.00 853 1180 10.36 799.26 2621 8363 182.60 77.50 67 0.00 249.4 19970129 171000.00 171500.00 246.8 69.13 19.17 2 10.17 -0.00 863 1198 10.27 595.98 1975 6200 182.60 77.50 68 0.00 252.6 19970129 171000.00 171500.00 249.9 69.13 19.17 2 10.13 -0.00 873 1215 10.31 755.06 2111 6844 182.60 77.50 70 0.00 255.7 19970129 171000.00 171500.00 253.0 69.12 19.17 2 9.75 -0.00 883 1233 10.54 3400.60 6394 17327 182.60 77.50 72 0.00 258.9 19970129 171000.00 171500.00 256.0 69.12 19.17 2 9.92 -0.00 893 1251 10.45 1888.17 4320 13276 182.60 77.50 74 0.00 262.0 19970129 171000.00 171500.00 259.1 69.11 19.17 2 10.03 -0.00 903 1269 10.44 1179.15 3330 10912 182.60 77.50 76 0.00 265.2 19970129 171000.00 171500.00 262.2 69.11 19.17 2 9.71 -0.00 913 1286 10.55 4768.32 7263 19047 182.60 77.50 78 0.00 268.3 19970129 171000.00 171500.00 265.3 69.10 19.17 2 9.72 -0.00 923 1304 10.56 4559.32 7287 19193 182.60 77.50 80 0.00 271.5 19970129 171000.00 171500.00 268.4 69.10 19.16 2 9.71 -0.00 933 1322 10.59 5662.12 7711 20001 182.60 77.50 81 0.00 274.6 19970129 171000.00 171500.00 271.4 69.09 19.16 0 10.87 428.89 1347 4582 10.21 186.36 303 2142 182.60 77.50 83 0.00 277.7 19970129 171000.00 171500.00 143.3 69.31 19.19 0 9.89 -4.34 488 423 8.38 4.94 21 50 182.60 77.50 1 1.14 146.7 19970129 171000.00 171500.00 165.3 69.27 19.19 0 9.83 22.25 711 638 8.69 11.87 65 167 182.60 77.50 11 0.64 169.2 19970129 171000.00 171500.00 187.2 69.24 19.18 0 9.96 1.80 678 898 8.77 15.92 64 216 182.60 77.50 30 0.25 191.7 19970129 171000.00 171500.00 209.2 69.20 19.18 0 10.04 18.08 721 1229 8.91 23.30 89 358 182.60 77.50 47 0.00 214.1 19970129 171000.00 171500.00 231.2 69.16 19.17 0 9.94 57.64 796 925 9.01 34.54 135 412 182.60 77.50 60 0.00 236.6 19970129 171000.00 171500.00 253.2 69.12 19.17 0 9.93 -3.75 952 840 9.13 39.09 186 477 182.60 77.50 72 0.00 259.1 19970129 171000.00 171500.00 275.2 69.08 19.16 0 9.32 33.66 1202 45 9.59 53.52 539 393 182.60 77.50 85 0.00 281.6 19970129 171000.00 171500.00 297.2 69.05 19.16 0 9.96 65.09 707 1043 9.25 65.13 176 672 182.60 77.50 96 0.00 304.1 19970129 171000.00 171500.00 319.2 69.01 19.15 0 10.27 188.73 282 2765 9.34 32.48 65 1426 182.60 77.50 100 0.00 326.6 19970129 171000.00 171500.00 341.2 68.98 19.15 3 9.06 52.32 2136 21 8.24 175.95 526 12 182.60 77.50 100 0.00 349.1 19970129 171000.00 171500.00 363.2 68.94 19.15 3 9.00 -216.91 1385 14 8.41 183.01 590 20 182.60 77.50 100 0.00 371.5 19970129 171000.00 171500.00 385.2 68.90 19.14 3 8.92 62.30 1 1 8.83 32.05 1 2 182.60 77.50 100 0.00 394.0 19970129 171000.00 171500.00 407.2 68.87 19.14 0 10.46 1401.41 335 4649 9.55 35.83 74 2535 182.60 77.50 100 0.00 416.5 19970129 171000.00 171500.00 429.2 68.84 19.13 0 10.24 2784.28 3 4 12.26 50.28 52 96 182.60 77.50 100 0.00 439.0 19970129 171000.00 171500.00 451.3 68.80 19.13 0 10.00 393.33 87 677 8.49 22.93 3 42 182.60 77.50 100 0.00 461.5 19970129 171000.00 171500.00 473.3 68.77 19.13 2 9.87 196.67 775 3498 10.13 1272.43 2036 16463 182.60 77.50 100 0.00 484.0 19970129 171000.00 171500.00 495.3 68.74 19.12 2 9.70 -0.00 1465 1905 10.26 1463.52 4885 19008 182.60 77.50 100 0.00 506.4 19970129 171000.00 171500.00 517.3 68.70 19.12 2 9.70 -0.00 1466 1938 10.27 1934.04 4797 19239 182.60 77.50 100 0.00 528.9 19970129 171000.00 171500.00 539.4 68.67 19.11 2 9.70 -0.00 1468 1970 10.29 1876.74 5251 20147 182.60 77.50 100 0.00 551.4 19970129 171000.00 171500.00 561.4 68.64 19.11 2 9.70 -0.00 1469 2001 10.29 2155.27 5318 20371 182.60 77.50 100 0.00 573.9 19970129 171000.00 171500.00 583.4 68.61 19.11 2 9.70 -0.00 1470 2025 10.32 2366.10 5667 21276 182.60 77.50 100 0.00 596.4 19970129 171500.00 172000.00 92.9 69.41 19.20 0 10.35 8.73 204 204 9.14 7.52 59 59 182.60 77.50 0 4.21 95.2 19970129 171500.00 172000.00 96.0 69.40 19.20 0 10.10 29.47 308 50 9.57 9.07 122 113 182.60 77.50 0 3.79 98.3 19970129 171500.00 172000.00 99.1 69.40 19.20 0 10.32 23.71 203 115 9.46 8.67 45 73 182.60 77.50 0 3.56 101.5 19970129 171500.00 172000.00 102.2 69.39 19.20 0 10.37 7.63 255 176 9.37 11.67 41 75 182.60 77.50 0 3.34 104.6 19970129 171500.00 172000.00 105.3 69.38 19.20 0 10.35 12.74 256 186 9.38 12.45 43 82 182.60 77.50 0 3.10 107.8 19970129 171500.00 172000.00 108.3 69.38 19.20 0 10.43 17.84 201 216 9.37 12.49 28 71 182.60 77.50 0 2.87 110.9 19970129 171500.00 172000.00 111.4 69.37 19.20 0 10.42 21.74 171 235 9.45 13.12 29 89 182.60 77.50 0 2.64 114.1 19970129 171500.00 172000.00 114.5 69.37 19.20 0 10.40 -19.82 202 245 9.44 15.74 36 99 182.60 77.50 0 2.41 117.2 19970129 171500.00 172000.00 117.6 69.36 19.20 0 10.43 -29.80 227 268 9.43 14.81 37 100 182.60 77.50 0 2.19 120.4 19970129 171500.00 172000.00 120.6 69.36 19.20 0 10.47 -8.55 358 300 9.44 15.56 54 112 182.60 77.50 0 2.00 123.5 19970129 171500.00 172000.00 123.7 69.35 19.20 0 10.52 -64.07 325 368 9.47 16.59 44 117 182.60 77.50 0 1.84 126.7 19970129 171500.00 172000.00 126.8 69.34 19.20 0 10.46 33.73 370 545 9.52 23.94 65 220 182.60 77.50 0 1.69 129.8 19970129 171500.00 172000.00 129.9 69.34 19.20 0 10.36 18.21 297 611 9.59 36.63 79 355 182.60 77.50 0 1.57 132.9 19970129 171500.00 172000.00 132.9 69.33 19.19 0 10.36 17.49 324 941 9.67 47.36 109 679 182.60 77.50 0 1.46 136.1 19970129 171500.00 172000.00 136.0 69.33 19.19 0 10.25 84.31 410 892 9.67 69.11 177 851 182.60 77.50 0 1.35 139.2 19970129 171500.00 172000.00 139.1 69.32 19.19 0 9.96 -25.01 1810 350 10.05 124.10 1642 1684 182.60 77.50 0 1.26 142.4 19970129 171500.00 172000.00 142.2 69.32 19.19 0 9.90 217.55 3872 199 10.42 181.67 4019 2954 182.60 77.50 1 1.17 145.5 19970129 171500.00 172000.00 145.2 69.31 19.19 2 9.87 -0.00 574 587 9.88 200.33 842 2280 182.60 77.50 2 1.09 148.7 19970129 171500.00 172000.00 148.3 69.31 19.19 0 9.66 -540.77 2449 25 9.21 181.55 1202 90 182.60 77.50 3 1.01 151.8 19970129 171500.00 172000.00 151.4 69.30 19.19 2 9.79 -0.00 604 636 10.01 324.22 1278 3705 182.60 77.50 4 0.94 155.0 19970129 171500.00 172000.00 154.5 69.29 19.19 0 10.45 94.85 143 892 9.85 38.16 74 906 182.60 77.50 5 0.87 158.1 19970129 171500.00 172000.00 157.5 69.29 19.19 0 9.94 -12.91 666 387 9.84 135.87 678 1202 182.60 77.50 6 0.80 161.3 19970129 171500.00 172000.00 160.6 69.28 19.19 2 9.83 -0.00 639 699 10.05 375.02 1425 4214 182.60 77.50 7 0.73 164.4 19970129 171500.00 172000.00 163.7 69.28 19.19 2 9.75 -0.00 649 718 10.12 452.42 1960 5911 182.60 77.50 10 0.67 167.6 19970129 171500.00 172000.00 166.8 69.27 19.19 2 9.70 -0.00 657 736 10.17 727.09 2411 7259 182.60 77.50 12 0.61 170.7 19970129 171500.00 172000.00 169.9 69.27 19.19 2 9.71 -0.00 665 754 10.16 631.84 2326 7128 182.60 77.50 15 0.55 173.9 19970129 171500.00 172000.00 172.9 69.26 19.19 2 9.76 -0.00 672 772 10.15 645.77 2217 6636 182.60 77.50 18 0.50 177.0 19970129 171500.00 172000.00 176.0 69.26 19.19 2 9.77 -0.00 678 790 10.18 683.32 2310 7035 182.60 77.50 21 0.44 180.2 19970129 171500.00 172000.00 179.1 69.25 19.18 0 10.21 106.43 229 692 9.85 99.56 172 1086 182.60 77.50 23 0.39 183.3 19970129 171500.00 172000.00 182.2 69.24 19.18 0 10.22 -329.47 47 355 9.19 51.23 5 68 182.60 77.50 26 0.34 186.5 19970129 171500.00 172000.00 185.2 69.24 19.18 2 10.09 -164.73 370 1613 10.12 443.74 673 5747 182.60 77.50 28 0.29 189.6 19970129 171500.00 172000.00 188.3 69.23 19.18 2 9.86 -0.00 698 861 10.20 641.47 2220 6972 182.60 77.50 31 0.24 192.8 19970129 171500.00 172000.00 191.4 69.23 19.18 2 9.94 -0.00 702 879 10.12 524.43 1594 4866 182.60 77.50 34 0.19 195.9 19970129 171500.00 172000.00 194.5 69.22 19.18 2 10.02 -0.00 705 897 10.12 379.33 1380 4191 182.60 77.50 36 0.14 199.1 19970129 171500.00 172000.00 197.6 69.22 19.18 2 9.98 -0.00 709 915 10.15 444.49 1508 4802 182.60 77.50 39 0.09 202.2 19970129 171500.00 172000.00 200.6 69.21 19.18 2 9.97 -0.00 714 932 10.17 516.64 1829 5722 182.60 77.50 41 0.05 205.3 19970129 171500.00 172000.00 203.7 69.21 19.18 2 10.05 -0.00 722 950 10.11 449.05 1335 4163 182.60 77.50 43 0.02 208.5 19970129 171500.00 172000.00 206.8 69.20 19.18 2 9.92 -0.00 732 968 10.23 746.22 2284 7274 182.60 77.50 45 0.00 211.6 19970129 171500.00 172000.00 209.9 69.20 19.18 2 9.96 -0.00 743 986 10.27 665.66 2274 7262 182.60 77.50 47 0.00 214.8 19970129 171500.00 172000.00 212.9 69.19 19.18 2 9.81 -0.00 753 1004 10.34 1298.93 3439 10823 182.60 77.50 49 0.00 217.9 19970129 171500.00 172000.00 216.0 69.19 19.18 2 9.78 -0.00 763 1021 10.38 1564.85 3924 11903 182.60 77.50 51 0.00 221.1 19970129 171500.00 172000.00 219.1 69.18 19.18 2 9.82 -0.00 773 1039 10.36 1386.98 3666 11368 182.60 77.50 53 0.00 224.2 19970129 171500.00 172000.00 222.2 69.17 19.17 2 9.70 -0.00 783 1057 10.42 2377.61 5099 14211 182.60 77.50 55 0.00 227.4 19970129 171500.00 172000.00 225.3 69.17 19.17 2 10.00 -0.00 793 1075 10.31 777.78 2488 8005 182.60 77.50 56 0.00 230.5 19970129 171500.00 172000.00 228.3 69.16 19.17 2 10.09 -0.00 803 1092 10.28 546.48 1980 6332 182.60 77.50 58 0.00 233.7 19970129 171500.00 172000.00 231.4 69.16 19.17 2 9.70 -0.00 813 1110 10.45 2894.74 5680 15418 182.60 77.50 60 0.00 236.8 19970129 171500.00 172000.00 234.5 69.15 19.17 2 10.04 -0.00 823 1128 10.30 775.38 2409 7742 182.60 77.50 62 0.00 240.0 19970129 171500.00 172000.00 237.6 69.15 19.17 2 10.12 -0.00 833 1146 10.27 610.02 1966 6260 182.60 77.50 64 0.00 243.1 19970129 171500.00 172000.00 240.6 69.14 19.17 2 10.13 -0.00 843 1164 10.28 651.57 1977 6300 182.60 77.50 66 0.00 246.3 19970129 171500.00 172000.00 243.7 69.14 19.17 2 10.14 -0.00 853 1181 10.30 627.31 2095 6723 182.60 77.50 67 0.00 249.4 19970129 171500.00 172000.00 246.8 69.13 19.17 2 9.91 -0.00 863 1199 10.46 1576.52 4182 12900 182.60 77.50 68 0.00 252.6 19970129 171500.00 172000.00 249.9 69.13 19.17 2 9.73 -0.00 873 1217 10.53 4000.52 6463 17341 182.60 77.50 70 0.00 255.7 19970129 171500.00 172000.00 253.0 69.12 19.17 2 9.76 -0.00 883 1235 10.51 3218.71 6080 16767 182.60 77.50 72 0.00 258.9 19970129 171500.00 172000.00 256.0 69.12 19.17 2 9.94 -0.00 893 1253 10.47 1681.59 3990 12865 182.60 77.50 74 0.00 262.0 19970129 171500.00 172000.00 259.1 69.11 19.17 2 10.04 -0.00 903 1270 10.44 1216.61 3373 10898 182.60 77.50 76 0.00 265.2 19970129 171500.00 172000.00 262.2 69.11 19.17 2 9.82 -0.00 913 1288 10.56 3116.81 6045 17034 182.60 77.50 78 0.00 268.3 19970129 171500.00 172000.00 265.3 69.10 19.17 2 9.88 -0.00 923 1306 10.51 2463.96 4999 15246 182.60 77.50 80 0.00 271.5 19970129 171500.00 172000.00 268.4 69.10 19.16 2 9.86 -0.00 933 1324 10.55 2875.74 5694 16541 182.60 77.50 81 0.00 274.6 19970129 171500.00 172000.00 271.4 69.09 19.16 2 10.03 -0.00 943 1341 10.48 1447.02 3792 12308 182.60 77.50 83 0.00 277.7 19970129 171500.00 172000.00 143.3 69.31 19.19 0 10.11 -3.78 452 449 8.31 2.72 12 29 182.60 77.50 1 1.14 146.7 19970129 171500.00 172000.00 165.3 69.27 19.19 0 10.02 2.39 575 824 8.51 8.47 29 97 182.60 77.50 11 0.64 169.2 19970129 171500.00 172000.00 187.2 69.24 19.18 0 9.92 16.99 710 845 8.74 18.69 68 208 182.60 77.50 30 0.25 191.7 19970129 171500.00 172000.00 209.2 69.20 19.18 0 9.98 14.57 786 1281 8.96 30.68 110 446 182.60 77.50 47 0.00 214.1 19970129 171500.00 172000.00 231.2 69.16 19.17 0 9.94 -99.39 1231 1260 9.23 48.01 279 839 182.60 77.50 60 0.00 236.6 19970129 171500.00 172000.00 253.2 69.12 19.17 3 9.14 177.41 1427 14 8.04 52.96 210 7 182.60 77.50 72 0.00 259.1 19970129 171500.00 172000.00 275.2 69.08 19.16 3 9.08 288.32 1341 13 8.05 79.87 234 7 182.60 77.50 85 0.00 281.6 19970129 171500.00 172000.00 297.2 69.05 19.16 0 9.95 -309.32 203 1101 9.17 49.64 53 643 182.60 77.50 96 0.00 304.1 19970129 171500.00 172000.00 319.2 69.01 19.15 0 10.03 -275.40 525 3319 9.65 194.04 314 4480 182.60 77.50 100 0.00 326.6 19970129 171500.00 172000.00 341.2 68.98 19.15 0 10.34 -97.55 642 7078 9.68 119.55 210 5404 182.60 77.50 100 0.00 349.1 19970129 171500.00 172000.00 363.2 68.94 19.15 0 10.09 304.87 406 4240 9.43 167.00 108 2218 182.60 77.50 100 0.00 371.5 19970129 171500.00 172000.00 385.2 68.90 19.14 3 6.00 -0.06 1318 1735 6.50 2557.01 3847 10131 182.60 77.50 100 0.00 394.0 19970129 171500.00 172000.00 407.2 68.87 19.14 0 10.01 1194.93 109 1498 8.96 38.54 9 271 182.60 77.50 100 0.00 416.5 19970129 171500.00 172000.00 429.2 68.84 19.13 2 10.05 597.47 773 5820 10.10 876.32 1312 17104 182.60 77.50 100 0.00 439.0 19970129 171500.00 172000.00 451.3 68.80 19.13 3 6.00 0.07 1459 1843 7.00 8062.28 8248 21859 182.60 77.50 100 0.00 461.5 19970129 171500.00 172000.00 473.3 68.77 19.13 3 6.00 -0.04 1465 1880 7.00 8062.28 8259 22155 182.60 77.50 100 0.00 484.0 19970129 171500.00 172000.00 495.3 68.74 19.12 2 9.70 -0.00 1464 1905 10.26 1574.43 4618 18438 182.60 77.50 100 0.00 506.4 19970129 171500.00 172000.00 517.3 68.70 19.12 2 9.70 -0.00 1466 1937 10.27 1670.98 4787 19137 182.60 77.50 100 0.00 528.9 19970129 171500.00 172000.00 539.4 68.67 19.11 2 9.70 -0.00 1467 1968 10.28 1693.95 5027 19855 182.60 77.50 100 0.00 551.4 19970129 171500.00 172000.00 561.4 68.64 19.11 2 9.70 -0.00 1468 1999 10.30 2040.20 5357 20633 182.60 77.50 100 0.00 573.9 19970129 171500.00 172000.00 583.4 68.61 19.11 2 9.70 -0.00 1469 2022 10.31 2324.26 5671 21067 182.60 77.50 100 0.00 596.4 19970129 172000.00 172500.00 92.9 69.41 19.20 0 10.30 17.99 2181 2181 10.37 16.57 5856 5856 182.60 77.50 0 5.25 95.2 19970129 172000.00 172500.00 96.0 69.40 19.20 0 10.20 52.58 70 213 9.99 19.07 63 404 182.60 77.50 0 3.79 98.3 19970129 172000.00 172500.00 99.1 69.40 19.20 0 9.94 29.36 252 83 9.44 14.86 110 137 182.60 77.50 0 3.56 101.5 19970129 172000.00 172500.00 102.2 69.39 19.20 0 9.92 16.74 311 126 9.41 21.73 134 182 182.60 77.50 0 3.34 104.6 19970129 172000.00 172500.00 105.3 69.38 19.20 0 10.20 28.11 204 275 9.37 20.07 49 150 182.60 77.50 0 3.10 107.8 19970129 172000.00 172500.00 108.3 69.38 19.20 0 10.20 -40.05 283 250 9.33 20.03 62 136 182.60 77.50 0 2.87 110.9 19970129 172000.00 172500.00 111.4 69.37 19.20 0 10.34 -15.99 224 217 9.34 13.55 34 80 182.60 77.50 0 2.64 114.1 19970129 172000.00 172500.00 114.5 69.37 19.20 0 10.42 -11.22 244 241 9.33 12.40 33 77 182.60 77.50 0 2.41 117.2 19970129 172000.00 172500.00 117.6 69.36 19.20 0 10.23 -21.33 296 190 9.35 17.81 62 108 182.60 77.50 0 2.19 120.4 19970129 172000.00 172500.00 120.6 69.36 19.20 0 10.18 22.09 198 426 9.52 34.97 68 323 182.60 77.50 0 2.00 123.5 19970129 172000.00 172500.00 123.7 69.35 19.20 1 9.92 -104.87 243 447 9.61 95.67 195 823 182.60 77.50 0 1.84 126.7 19970129 172000.00 172500.00 126.8 69.34 19.20 2 9.70 -0.00 435 435 9.80 203.96 724 2008 182.60 77.50 0 1.69 129.8 19970129 172000.00 172500.00 129.9 69.34 19.20 2 9.70 -0.00 464 464 9.84 223.66 822 2279 182.60 77.50 0 1.57 132.9 19970129 172000.00 172500.00 132.9 69.33 19.19 2 9.71 -0.00 491 491 9.86 244.17 919 2540 182.60 77.50 0 1.46 136.1 19970129 172000.00 172500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.90 283.80 1091 3007 182.60 77.50 0 1.35 139.2 19970129 172000.00 172500.00 139.1 69.32 19.19 2 9.76 -0.00 536 538 9.88 240.53 910 2536 182.60 77.50 0 1.26 142.4 19970129 172000.00 172500.00 142.2 69.32 19.19 2 9.73 -0.00 556 560 9.94 275.88 1126 3193 182.60 77.50 1 1.17 145.5 19970129 172000.00 172500.00 145.2 69.31 19.19 2 9.70 -0.00 574 586 10.02 392.71 1470 4237 182.60 77.50 2 1.09 148.7 19970129 172000.00 172500.00 148.3 69.31 19.19 2 9.72 -0.00 590 611 10.00 353.23 1431 4127 182.60 77.50 3 1.01 151.8 19970129 172000.00 172500.00 151.4 69.30 19.19 2 9.72 -0.00 604 636 10.06 408.23 1566 4646 182.60 77.50 4 0.94 155.0 19970129 172000.00 172500.00 154.5 69.29 19.19 2 9.80 -0.00 617 657 10.00 331.21 1290 3744 182.60 77.50 5 0.87 158.1 19970129 172000.00 172500.00 157.5 69.29 19.19 2 9.79 -0.00 629 678 10.07 339.78 1526 4511 182.60 77.50 6 0.80 161.3 19970129 172000.00 172500.00 160.6 69.28 19.19 2 9.74 -0.00 639 698 10.07 533.31 1748 5248 182.60 77.50 7 0.73 164.4 19970129 172000.00 172500.00 163.7 69.28 19.19 2 9.83 -0.00 649 717 10.02 361.44 1370 4028 182.60 77.50 10 0.67 167.6 19970129 172000.00 172500.00 166.8 69.27 19.19 2 9.85 -0.00 657 736 10.05 367.65 1468 4297 182.60 77.50 12 0.61 170.7 19970129 172000.00 172500.00 169.9 69.27 19.19 2 9.75 -0.00 665 754 10.12 549.93 2107 6406 182.60 77.50 15 0.55 173.9 19970129 172000.00 172500.00 172.9 69.26 19.19 2 9.76 -0.00 672 772 10.17 622.20 2230 6862 182.60 77.50 18 0.50 177.0 19970129 172000.00 172500.00 176.0 69.26 19.19 2 9.75 -0.00 678 790 10.17 723.04 2424 7307 182.60 77.50 21 0.44 180.2 19970129 172000.00 172500.00 179.1 69.25 19.18 2 9.70 -0.00 684 808 10.22 890.38 2980 8905 182.60 77.50 23 0.39 183.3 19970129 172000.00 172500.00 182.2 69.24 19.18 2 9.77 -0.00 689 825 10.21 749.22 2409 7589 182.60 77.50 26 0.34 186.5 19970129 172000.00 172500.00 185.2 69.24 19.18 2 9.74 -0.00 694 843 10.23 937.72 2881 8816 182.60 77.50 28 0.29 189.6 19970129 172000.00 172500.00 188.3 69.23 19.18 2 9.70 -0.00 698 861 10.25 1189.55 3260 9858 182.60 77.50 31 0.24 192.8 19970129 172000.00 172500.00 191.4 69.23 19.18 2 9.76 -0.00 702 879 10.25 941.44 2851 8999 182.60 77.50 34 0.19 195.9 19970129 172000.00 172500.00 194.5 69.22 19.18 2 9.74 -0.00 705 897 10.25 1117.97 3131 9609 182.60 77.50 36 0.14 199.1 19970129 172000.00 172500.00 197.6 69.22 19.18 2 9.70 -0.00 709 915 10.30 1409.43 3755 11022 182.60 77.50 39 0.09 202.2 19970129 172000.00 172500.00 200.6 69.21 19.18 2 9.78 -0.00 714 933 10.28 1112.42 3199 9854 182.60 77.50 41 0.05 205.3 19970129 172000.00 172500.00 203.7 69.21 19.18 2 9.81 -0.00 722 950 10.26 1002.71 2791 8896 182.60 77.50 43 0.02 208.5 19970129 172000.00 172500.00 206.8 69.20 19.18 2 9.76 -0.00 732 968 10.31 1407.42 3507 10733 182.60 77.50 45 0.00 211.6 19970129 172000.00 172500.00 209.9 69.20 19.18 2 9.77 -0.00 743 986 10.33 1377.57 3676 11259 182.60 77.50 47 0.00 214.8 19970129 172000.00 172500.00 212.9 69.19 19.18 2 9.94 -0.00 753 1004 10.28 733.02 2459 7779 182.60 77.50 49 0.00 217.9 19970129 172000.00 172500.00 216.0 69.19 19.18 2 9.95 -0.00 763 1022 10.29 780.93 2613 8215 182.60 77.50 51 0.00 221.1 19970129 172000.00 172500.00 219.1 69.18 19.18 2 9.85 -0.00 773 1040 10.34 1170.56 3414 10794 182.60 77.50 53 0.00 224.2 19970129 172000.00 172500.00 222.2 69.17 19.17 2 9.93 -0.00 783 1058 10.33 876.97 2895 9260 182.60 77.50 55 0.00 227.4 19970129 172000.00 172500.00 225.3 69.17 19.17 2 10.06 -0.00 793 1075 10.27 562.14 2032 6510 182.60 77.50 56 0.00 230.5 19970129 172000.00 172500.00 228.3 69.16 19.17 2 10.05 -0.00 803 1093 10.29 681.42 2263 7175 182.60 77.50 58 0.00 233.7 19970129 172000.00 172500.00 231.4 69.16 19.17 2 9.80 -0.00 813 1111 10.40 1828.27 4176 12857 182.60 77.50 60 0.00 236.8 19970129 172000.00 172500.00 234.5 69.15 19.17 2 9.91 -0.00 823 1129 10.37 1226.85 3405 11025 182.60 77.50 62 0.00 240.0 19970129 172000.00 172500.00 237.6 69.15 19.17 2 9.89 -0.00 833 1147 10.41 1511.40 3817 11930 182.60 77.50 64 0.00 243.1 19970129 172000.00 172500.00 240.6 69.14 19.17 2 9.96 -0.00 843 1165 10.38 1253.92 3426 10814 182.60 77.50 66 0.00 246.3 19970129 172000.00 172500.00 243.7 69.14 19.17 2 9.83 -0.00 853 1183 10.46 2049.90 4658 13924 182.60 77.50 67 0.00 249.4 19970129 172000.00 172500.00 246.8 69.13 19.17 2 9.94 -0.00 863 1200 10.43 1343.87 3769 11932 182.60 77.50 68 0.00 252.6 19970129 172000.00 172500.00 249.9 69.13 19.17 2 9.93 -0.00 873 1218 10.42 1385.37 3803 12147 182.60 77.50 70 0.00 255.7 19970129 172000.00 172500.00 253.0 69.12 19.17 2 9.70 -0.00 883 1236 10.54 4051.86 7094 18456 182.60 77.50 72 0.00 258.9 19970129 172000.00 172500.00 256.0 69.12 19.17 2 9.79 -0.00 893 1254 10.53 2753.57 5855 16547 182.60 77.50 74 0.00 262.0 19970129 172000.00 172500.00 259.1 69.11 19.17 2 9.86 -0.00 903 1272 10.51 2464.51 5119 15276 182.60 77.50 76 0.00 265.2 19970129 172000.00 172500.00 262.2 69.11 19.17 2 9.70 -0.00 913 1290 10.56 5075.60 7772 19865 182.60 77.50 78 0.00 268.3 19970129 172000.00 172500.00 265.3 69.10 19.17 2 9.81 -0.00 923 1308 10.54 3313.68 5818 16805 182.60 77.50 80 0.00 271.5 19970129 172000.00 172500.00 268.4 69.10 19.16 2 9.86 -0.00 933 1325 10.54 2755.74 5670 16524 182.60 77.50 81 0.00 274.6 19970129 172000.00 172500.00 271.4 69.09 19.16 2 9.77 -0.00 943 1343 10.59 4241.16 7147 19222 182.60 77.50 83 0.00 277.7 19970129 172000.00 172500.00 143.3 69.31 19.19 0 9.85 10.31 423 437 8.57 6.94 32 83 182.60 77.50 1 1.14 146.7 19970129 172000.00 172500.00 165.3 69.27 19.19 0 9.93 16.06 405 891 8.84 15.64 50 258 182.60 77.50 11 0.64 169.2 19970129 172000.00 172500.00 187.2 69.24 19.18 0 9.91 68.09 754 1109 9.17 29.41 191 712 182.60 77.50 30 0.25 191.7 19970129 172000.00 172500.00 209.2 69.20 19.18 0 9.92 11.75 692 1243 9.31 43.69 242 1061 182.60 77.50 47 0.00 214.1 19970129 172000.00 172500.00 231.2 69.16 19.17 0 9.90 -65.97 725 1147 9.41 57.92 322 1280 182.60 77.50 60 0.00 236.6 19970129 172000.00 172500.00 253.2 69.12 19.17 0 9.94 186.96 964 1460 9.56 93.25 539 2103 182.60 77.50 72 0.00 259.1 19970129 172000.00 172500.00 275.2 69.08 19.16 0 9.00 -25.76 1209 12 8.73 106.82 783 46 182.60 77.50 85 0.00 281.6 19970129 172000.00 172500.00 297.2 69.05 19.16 0 9.77 -90.75 93 513 9.37 62.69 64 773 182.60 77.50 96 0.00 304.1 19970129 172000.00 172500.00 319.2 69.01 19.15 2 9.87 -45.38 596 2063 9.91 310.61 859 6893 182.60 77.50 100 0.00 326.6 19970129 172000.00 172500.00 341.2 68.98 19.15 2 9.94 -0.00 1171 1616 9.98 187.63 1422 5577 182.60 77.50 100 0.00 349.1 19970129 172000.00 172500.00 363.2 68.94 19.15 2 9.98 -0.00 1243 1672 10.02 191.55 1530 5823 182.60 77.50 100 0.00 371.5 19970129 172000.00 172500.00 385.2 68.90 19.14 2 9.99 -0.00 1314 1727 10.08 227.77 1801 6728 182.60 77.50 100 0.00 394.0 19970129 172000.00 172500.00 407.2 68.87 19.14 2 9.94 -0.00 1383 1773 10.21 307.34 2732 10345 182.60 77.50 100 0.00 416.5 19970129 172000.00 172500.00 429.2 68.84 19.13 2 9.96 -0.00 1437 1809 10.24 321.53 2897 10783 182.60 77.50 100 0.00 439.0 19970129 172000.00 172500.00 451.3 68.80 19.13 2 9.91 -0.00 1458 1841 10.32 457.24 3786 14144 182.60 77.50 100 0.00 461.5 19970129 172000.00 172500.00 473.3 68.77 19.13 0 9.52 1740.17 36 169 9.13 82.22 28 240 182.60 77.50 100 0.00 484.0 19970129 172000.00 172500.00 495.3 68.74 19.12 3 8.57 1687.36 91 1 8.36 217.18 161 4 182.60 77.50 100 0.00 506.4 19970129 172000.00 172500.00 517.3 68.70 19.12 3 8.45 2107.09 34 0 8.41 219.08 109 4 182.60 77.50 100 0.00 528.9 19970129 172000.00 172500.00 539.4 68.67 19.11 2 10.17 -0.00 1466 1967 10.22 250.57 1986 7184 182.60 77.50 100 0.00 551.4 19970129 172000.00 172500.00 561.4 68.64 19.11 2 10.11 -0.00 1468 1997 10.32 335.74 2772 10339 182.60 77.50 100 0.00 573.9 19970129 172000.00 172500.00 583.4 68.61 19.11 2 10.05 -0.00 1469 2020 10.40 465.04 3625 13685 182.60 77.50 100 0.00 596.4 19970129 172500.00 173000.00 92.9 69.41 19.20 0 10.02 -27.79 1141 1141 9.52 38.47 761 761 182.60 77.50 0 4.82 95.2 19970129 172500.00 173000.00 96.0 69.40 19.20 0 9.89 0.95 193 194 9.60 25.55 149 387 182.60 77.50 0 3.79 98.3 19970129 172500.00 173000.00 99.1 69.40 19.20 0 9.82 14.57 285 100 9.44 20.44 148 197 182.60 77.50 0 3.56 101.5 19970129 172500.00 173000.00 102.2 69.39 19.20 0 9.75 -31.51 448 104 9.48 34.18 247 268 182.60 77.50 0 3.34 104.6 19970129 172500.00 173000.00 105.3 69.38 19.20 0 10.20 -8.80 139 338 9.46 21.36 40 206 182.60 77.50 0 3.10 107.8 19970129 172500.00 173000.00 108.3 69.38 19.20 0 10.14 47.62 193 235 9.32 20.79 45 130 182.60 77.50 0 2.87 110.9 19970129 172500.00 173000.00 111.4 69.37 19.20 0 10.14 -6.72 229 193 9.32 18.42 54 115 182.60 77.50 0 2.64 114.1 19970129 172500.00 173000.00 114.5 69.37 19.20 0 10.21 -25.29 219 234 9.33 18.54 45 116 182.60 77.50 0 2.41 117.2 19970129 172500.00 173000.00 117.6 69.36 19.20 0 10.08 -13.27 177 236 9.40 28.10 60 182 182.60 77.50 0 2.19 120.4 19970129 172500.00 173000.00 120.6 69.36 19.20 0 10.32 112.64 96 422 8.80 19.18 3 25 182.60 77.50 0 2.00 123.5 19970129 172500.00 173000.00 123.7 69.35 19.20 3 9.08 256.94 408 4 8.55 124.01 251 7 182.60 77.50 0 1.84 126.7 19970129 172500.00 173000.00 126.8 69.34 19.20 2 9.70 -0.00 435 435 9.78 200.88 683 1885 182.60 77.50 0 1.69 129.8 19970129 172500.00 173000.00 129.9 69.34 19.20 2 9.70 -0.00 464 464 9.79 218.52 760 2088 182.60 77.50 0 1.57 132.9 19970129 172500.00 173000.00 132.9 69.33 19.19 0 10.27 -10.88 110 733 9.19 43.28 10 129 182.60 77.50 0 1.46 136.1 19970129 172500.00 173000.00 136.0 69.33 19.19 0 10.25 -99.88 72 721 9.22 18.47 5 117 182.60 77.50 0 1.35 139.2 19970129 172500.00 173000.00 139.1 69.32 19.19 0 10.16 125.63 458 1015 9.71 101.98 251 1256 182.60 77.50 0 1.26 142.4 19970129 172500.00 173000.00 142.2 69.32 19.19 0 9.98 49.96 351 973 9.64 181.20 225 1281 182.60 77.50 1 1.17 145.5 19970129 172500.00 173000.00 145.2 69.31 19.19 2 9.86 24.98 462 877 9.91 279.34 780 3480 182.60 77.50 2 1.09 148.7 19970129 172500.00 173000.00 148.3 69.31 19.19 2 9.71 -0.00 590 611 9.97 360.06 1342 3810 182.60 77.50 3 1.01 151.8 19970129 172500.00 173000.00 151.4 69.30 19.19 2 9.70 -0.00 604 635 10.06 414.96 1675 4942 182.60 77.50 4 0.94 155.0 19970129 172500.00 173000.00 154.5 69.29 19.19 2 9.76 -0.00 617 657 10.03 367.77 1481 4367 182.60 77.50 5 0.87 158.1 19970129 172500.00 173000.00 157.5 69.29 19.19 2 9.78 -0.00 629 678 10.04 386.73 1420 4203 182.60 77.50 6 0.80 161.3 19970129 172500.00 173000.00 160.6 69.28 19.19 2 9.84 -0.00 639 697 9.99 322.36 1231 3583 182.60 77.50 7 0.73 164.4 19970129 172500.00 173000.00 163.7 69.28 19.19 2 9.77 -0.00 649 716 10.08 437.01 1839 5366 182.60 77.50 10 0.67 167.6 19970129 172500.00 173000.00 166.8 69.27 19.19 2 9.70 -0.00 657 735 10.17 628.58 2487 7420 182.60 77.50 12 0.61 170.7 19970129 172500.00 173000.00 169.9 69.27 19.19 2 9.93 -0.00 665 753 9.99 302.08 1136 3284 182.60 77.50 15 0.55 173.9 19970129 172500.00 173000.00 172.9 69.26 19.19 2 9.84 -0.00 672 771 10.09 439.26 1681 4989 182.60 77.50 18 0.50 177.0 19970129 172500.00 173000.00 176.0 69.26 19.19 2 9.86 -0.00 678 789 10.11 442.29 1776 5241 182.60 77.50 21 0.44 180.2 19970129 172500.00 173000.00 179.1 69.25 19.18 2 9.70 -0.00 684 807 10.21 927.64 2763 8455 182.60 77.50 23 0.39 183.3 19970129 172500.00 173000.00 182.2 69.24 19.18 2 9.70 -0.00 689 825 10.21 985.42 2952 8893 182.60 77.50 26 0.34 186.5 19970129 172500.00 173000.00 185.2 69.24 19.18 2 9.70 -0.00 694 843 10.25 999.31 3133 9443 182.60 77.50 28 0.29 189.6 19970129 172500.00 173000.00 188.3 69.23 19.18 2 9.70 -0.00 698 861 10.24 1127.91 3149 9682 182.60 77.50 31 0.24 192.8 19970129 172500.00 173000.00 191.4 69.23 19.18 2 9.70 -0.00 702 879 10.27 1153.92 3334 10060 182.60 77.50 34 0.19 195.9 19970129 172500.00 173000.00 194.5 69.22 19.18 2 9.91 -0.00 705 897 10.18 520.44 1982 6210 182.60 77.50 36 0.14 199.1 19970129 172500.00 173000.00 197.6 69.22 19.18 2 9.99 -0.00 709 915 10.17 464.66 1670 5267 182.60 77.50 39 0.09 202.2 19970129 172500.00 173000.00 200.6 69.21 19.18 2 9.70 -0.00 714 933 10.31 1420.75 3747 11287 182.60 77.50 41 0.05 205.3 19970129 172500.00 173000.00 203.7 69.21 19.18 2 9.73 -0.00 722 951 10.28 1428.28 3494 10677 182.60 77.50 43 0.02 208.5 19970129 172500.00 173000.00 206.8 69.20 19.18 2 9.73 -0.00 732 969 10.32 1528.65 3752 11223 182.60 77.50 45 0.00 211.6 19970129 172500.00 173000.00 209.9 69.20 19.18 2 9.97 -0.00 743 987 10.26 647.68 2148 6919 182.60 77.50 47 0.00 214.8 19970129 172500.00 173000.00 212.9 69.19 19.18 2 10.00 -0.00 753 1005 10.24 562.14 1981 6385 182.60 77.50 49 0.00 217.9 19970129 172500.00 173000.00 216.0 69.19 19.18 2 9.92 -0.00 763 1022 10.32 904.69 2660 8582 182.60 77.50 51 0.00 221.1 19970129 172500.00 173000.00 219.1 69.18 19.18 2 9.80 -0.00 773 1040 10.37 1589.77 3884 11884 182.60 77.50 53 0.00 224.2 19970129 172500.00 173000.00 222.2 69.17 19.17 0 10.90 -9999.00 4927 10487 10.63 911.01 2935 13671 182.60 77.50 55 0.00 227.4 19970129 172500.00 173000.00 225.3 69.17 19.17 0 10.48 -774.67 2034 8472 10.71 1796.44 3961 30484 182.60 77.50 56 0.00 230.5 19970129 172500.00 173000.00 228.3 69.16 19.17 2 9.82 -0.00 803 1094 10.37 1539.94 3710 11752 182.60 77.50 58 0.00 233.7 19970129 172500.00 173000.00 231.4 69.16 19.17 2 9.88 -0.00 813 1112 10.37 1247.43 3675 11482 182.60 77.50 60 0.00 236.8 19970129 172500.00 173000.00 234.5 69.15 19.17 2 9.77 -0.00 823 1130 10.44 2209.23 4934 14329 182.60 77.50 62 0.00 240.0 19970129 172500.00 173000.00 237.6 69.15 19.17 2 9.80 -0.00 833 1148 10.45 2054.49 4629 13887 182.60 77.50 64 0.00 243.1 19970129 172500.00 173000.00 240.6 69.14 19.17 2 9.94 -0.00 843 1166 10.36 1180.93 3428 11016 182.60 77.50 66 0.00 246.3 19970129 172500.00 173000.00 243.7 69.14 19.17 2 9.93 -0.00 853 1184 10.42 1491.31 3691 11851 182.60 77.50 67 0.00 249.4 19970129 172500.00 173000.00 246.8 69.13 19.17 2 10.06 -0.00 863 1202 10.36 827.91 2539 8172 182.60 77.50 68 0.00 252.6 19970129 172500.00 173000.00 249.9 69.13 19.17 2 10.05 -0.00 873 1220 10.35 895.89 2540 8470 182.60 77.50 70 0.00 255.7 19970129 172500.00 173000.00 253.0 69.12 19.17 2 9.70 -0.00 883 1238 10.54 4438.62 7081 18453 182.60 77.50 72 0.00 258.9 19970129 172500.00 173000.00 256.0 69.12 19.17 2 9.79 -0.00 893 1255 10.54 3013.96 6061 16847 182.60 77.50 74 0.00 262.0 19970129 172500.00 173000.00 259.1 69.11 19.17 2 9.87 -0.00 903 1273 10.50 2350.64 5040 15104 182.60 77.50 76 0.00 265.2 19970129 172500.00 173000.00 262.2 69.11 19.17 2 9.70 -0.00 913 1291 10.55 5485.12 7542 19505 182.60 77.50 78 0.00 268.3 19970129 172500.00 173000.00 265.3 69.10 19.17 2 9.81 -0.00 923 1309 10.55 3559.44 6119 17290 182.60 77.50 80 0.00 271.5 19970129 172500.00 173000.00 268.4 69.10 19.16 2 9.85 -0.00 933 1327 10.54 2742.31 5711 16691 182.60 77.50 81 0.00 274.6 19970129 172500.00 173000.00 271.4 69.09 19.16 2 10.16 -0.00 943 1345 10.42 879.94 2598 8709 182.60 77.50 83 0.00 277.7 19970129 172500.00 173000.00 143.3 69.31 19.19 0 9.72 -2.75 571 404 8.47 8.29 38 83 182.60 77.50 1 1.14 146.7 19970129 172500.00 173000.00 165.3 69.27 19.19 0 9.88 4.97 532 945 8.66 15.47 54 227 182.60 77.50 11 0.64 169.2 19970129 172500.00 173000.00 187.2 69.24 19.18 0 9.87 -22.02 433 923 8.76 23.24 59 284 182.60 77.50 30 0.25 191.7 19970129 172500.00 173000.00 209.2 69.20 19.18 0 9.90 42.64 425 1000 8.86 29.98 66 346 182.60 77.50 47 0.00 214.1 19970129 172500.00 173000.00 231.2 69.16 19.17 0 10.06 17.51 425 1434 8.94 29.51 55 399 182.60 77.50 60 0.00 236.6 19970129 172500.00 173000.00 253.2 69.12 19.17 0 10.01 39.23 480 1536 9.11 49.01 96 690 182.60 77.50 72 0.00 259.1 19970129 172500.00 173000.00 275.2 69.08 19.16 0 9.16 222.89 899 66 9.65 90.17 705 662 182.60 77.50 85 0.00 281.6 19970129 172500.00 173000.00 297.2 69.05 19.16 0 9.91 22.01 349 1257 9.23 72.06 113 913 182.60 77.50 96 0.00 304.1 19970129 172500.00 173000.00 319.2 69.01 19.15 0 10.01 11.30 193 2603 8.94 62.84 18 489 182.60 77.50 100 0.00 326.6 19970129 172500.00 173000.00 341.2 68.98 19.15 3 6.00 -0.18 1178 1634 6.50 2557.01 3490 9576 182.60 77.50 100 0.00 349.1 19970129 172500.00 173000.00 363.2 68.94 19.15 0 10.16 -41.31 265 3773 9.10 64.68 25 710 182.60 77.50 100 0.00 371.5 19970129 172500.00 173000.00 385.2 68.90 19.14 3 6.00 0.02 1319 1742 6.50 2557.01 3850 10170 182.60 77.50 100 0.00 394.0 19970129 172500.00 173000.00 407.2 68.87 19.14 3 6.00 0.04 1385 1781 7.00 8062.28 8107 21360 182.60 77.50 100 0.00 416.5 19970129 172500.00 173000.00 429.2 68.84 19.13 3 6.00 0.10 1438 1813 7.00 8062.28 8209 21616 182.60 77.50 100 0.00 439.0 19970129 172500.00 173000.00 451.3 68.80 19.13 3 6.00 -0.09 1463 1856 6.50 2557.01 4198 10774 182.60 77.50 100 0.00 461.5 19970129 172500.00 173000.00 473.3 68.77 19.13 2 10.22 -0.00 1462 1873 10.29 779.55 4081 8879 182.60 77.50 100 0.00 484.0 19970129 172500.00 173000.00 495.3 68.74 19.12 2 10.26 -0.00 1464 1904 10.47 987.83 5273 11205 182.60 77.50 100 0.00 506.4 19970129 172500.00 173000.00 517.3 68.70 19.12 2 10.26 -0.00 1465 1935 10.37 1554.51 3765 9008 182.60 77.50 100 0.00 528.9 19970129 172500.00 173000.00 539.4 68.67 19.11 2 10.18 -0.00 1466 1966 10.23 1217.01 3559 10843 182.60 77.50 100 0.00 551.4 19970129 172500.00 173000.00 561.4 68.64 19.11 2 10.07 -0.00 1467 1995 10.18 1288.01 3467 11522 182.60 77.50 100 0.00 573.9 19970129 172500.00 173000.00 583.4 68.61 19.11 2 9.88 -0.00 1468 2018 10.27 1192.74 3563 14703 182.60 77.50 100 0.00 596.4 19970129 173000.00 173500.00 92.9 69.41 19.20 0 9.88 2.62 206 206 9.23 20.06 148 148 182.60 77.50 0 4.13 95.2 19970129 173000.00 173500.00 96.0 69.40 19.20 0 9.65 23.00 342 10 9.68 16.55 294 205 182.60 77.50 0 3.79 98.3 19970129 173000.00 173500.00 99.1 69.40 19.20 0 10.01 -20.23 193 158 9.44 17.65 87 181 182.60 77.50 0 3.56 101.5 19970129 173000.00 173500.00 102.2 69.39 19.20 0 9.98 -5.51 273 165 9.32 20.75 93 158 182.60 77.50 0 3.34 104.6 19970129 173000.00 173500.00 105.3 69.38 19.20 0 10.24 24.15 130 210 9.42 15.06 33 115 182.60 77.50 0 3.10 107.8 19970129 173000.00 173500.00 108.3 69.38 19.20 0 9.98 -27.13 250 177 9.31 26.89 84 159 182.60 77.50 0 2.87 110.9 19970129 173000.00 173500.00 111.4 69.37 19.20 0 10.06 39.44 152 204 9.40 22.02 54 165 182.60 77.50 0 2.64 114.1 19970129 173000.00 173500.00 114.5 69.37 19.20 0 9.97 -69.14 243 160 9.35 27.76 88 161 182.60 77.50 0 2.41 117.2 19970129 173000.00 173500.00 117.6 69.36 19.20 0 10.09 -13.53 129 298 9.50 31.50 54 264 182.60 77.50 0 2.19 120.4 19970129 173000.00 173500.00 120.6 69.36 19.20 0 10.17 -12.16 148 316 9.50 27.81 51 235 182.60 77.50 0 2.00 123.5 19970129 173000.00 173500.00 123.7 69.35 19.20 0 9.79 -181.83 836 334 9.78 127.94 823 1232 182.60 77.50 0 1.84 126.7 19970129 173000.00 173500.00 126.8 69.34 19.20 0 9.85 -16.25 899 415 9.70 123.62 689 1062 182.60 77.50 0 1.69 129.8 19970129 173000.00 173500.00 129.9 69.34 19.20 0 10.27 301.06 2138 2682 10.07 260.66 1761 5790 182.60 77.50 0 1.57 132.9 19970129 173000.00 173500.00 132.9 69.33 19.19 2 9.74 -0.00 491 491 9.80 208.39 758 2065 182.60 77.50 0 1.46 136.1 19970129 173000.00 173500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.85 259.44 958 2610 182.60 77.50 0 1.35 139.2 19970129 173000.00 173500.00 139.1 69.32 19.19 2 9.77 -0.00 536 537 9.85 232.61 891 2436 182.60 77.50 0 1.26 142.4 19970129 173000.00 173500.00 142.2 69.32 19.19 2 9.75 -0.00 556 559 9.92 265.63 1106 3049 182.60 77.50 1 1.17 145.5 19970129 173000.00 173500.00 145.2 69.31 19.19 2 9.72 -0.00 574 585 9.99 296.04 1348 3823 182.60 77.50 2 1.09 148.7 19970129 173000.00 173500.00 148.3 69.31 19.19 2 9.70 -0.00 590 610 10.02 393.35 1527 4408 182.60 77.50 3 1.01 151.8 19970129 173000.00 173500.00 151.4 69.30 19.19 0 9.82 40.79 261 360 9.73 138.06 343 1127 182.60 77.50 4 0.94 155.0 19970129 173000.00 173500.00 154.5 69.29 19.19 2 9.81 -0.00 617 656 9.98 309.92 1244 3567 182.60 77.50 5 0.87 158.1 19970129 173000.00 173500.00 157.5 69.29 19.19 2 9.70 -0.00 629 677 10.09 528.47 1871 5561 182.60 77.50 6 0.80 161.3 19970129 173000.00 173500.00 160.6 69.28 19.19 2 9.77 -0.00 639 697 10.07 396.90 1700 5017 182.60 77.50 7 0.73 164.4 19970129 173000.00 173500.00 163.7 69.28 19.19 2 9.78 -0.00 649 716 10.07 449.32 1704 5021 182.60 77.50 10 0.67 167.6 19970129 173000.00 173500.00 166.8 69.27 19.19 2 9.70 -0.00 657 734 10.15 613.98 2389 7012 182.60 77.50 12 0.61 170.7 19970129 173000.00 173500.00 169.9 69.27 19.19 0 10.46 258.52 160 1022 9.66 51.10 34 445 182.60 77.50 15 0.55 173.9 19970129 173000.00 173500.00 172.9 69.26 19.19 0 10.73 297.36 589 4891 10.02 77.11 226 4118 182.60 77.50 18 0.50 177.0 19970129 173000.00 173500.00 176.0 69.26 19.19 0 10.50 156.46 214 1686 9.93 71.10 115 1927 182.60 77.50 21 0.44 180.2 19970129 173000.00 173500.00 179.1 69.25 19.18 0 10.11 -169.65 235 708 9.72 142.79 144 880 182.60 77.50 23 0.39 183.3 19970129 173000.00 173500.00 182.2 69.24 19.18 2 10.01 -84.83 462 973 10.02 320.82 850 3918 182.60 77.50 26 0.34 186.5 19970129 173000.00 173500.00 185.2 69.24 19.18 2 9.80 -0.00 694 843 10.20 747.73 2400 7570 182.60 77.50 28 0.29 189.6 19970129 173000.00 173500.00 188.3 69.23 19.18 2 9.86 -0.00 698 861 10.19 591.47 2268 6837 182.60 77.50 31 0.24 192.8 19970129 173000.00 173500.00 191.4 69.23 19.18 2 9.70 -0.00 702 879 10.26 1136.02 3402 10166 182.60 77.50 34 0.19 195.9 19970129 173000.00 173500.00 194.5 69.22 19.18 2 9.88 -0.00 705 897 10.24 657.79 2191 7078 182.60 77.50 36 0.14 199.1 19970129 173000.00 173500.00 197.6 69.22 19.18 2 9.78 -0.00 709 915 10.26 1000.44 2926 9179 182.60 77.50 39 0.09 202.2 19970129 173000.00 173500.00 200.6 69.21 19.18 2 9.95 -0.00 714 933 10.20 573.22 1879 5964 182.60 77.50 41 0.05 205.3 19970129 173000.00 173500.00 203.7 69.21 19.18 2 9.85 -0.00 722 951 10.27 845.00 2777 8633 182.60 77.50 43 0.02 208.5 19970129 173000.00 173500.00 206.8 69.20 19.18 2 9.85 -0.00 732 969 10.28 998.85 2958 9200 182.60 77.50 45 0.00 211.6 19970129 173000.00 173500.00 209.9 69.20 19.18 2 9.89 -0.00 743 987 10.30 919.82 2730 8519 182.60 77.50 47 0.00 214.8 19970129 173000.00 173500.00 212.9 69.19 19.18 2 9.89 -0.00 753 1005 10.31 862.01 2829 9217 182.60 77.50 49 0.00 217.9 19970129 173000.00 173500.00 216.0 69.19 19.18 2 10.00 -0.00 763 1023 10.24 676.05 2046 6619 182.60 77.50 51 0.00 221.1 19970129 173000.00 173500.00 219.1 69.18 19.18 2 9.99 -0.00 773 1041 10.29 727.26 2395 7616 182.60 77.50 53 0.00 224.2 19970129 173000.00 173500.00 222.2 69.17 19.17 2 9.92 -0.00 783 1059 10.31 990.99 2909 9325 182.60 77.50 55 0.00 227.4 19970129 173000.00 173500.00 225.3 69.17 19.17 2 9.96 -0.00 793 1077 10.32 906.56 2669 8620 182.60 77.50 56 0.00 230.5 19970129 173000.00 173500.00 228.3 69.16 19.17 2 9.91 -0.00 803 1095 10.39 1152.25 3204 10411 182.60 77.50 58 0.00 233.7 19970129 173000.00 173500.00 231.4 69.16 19.17 2 9.79 -0.00 813 1113 10.42 2109.53 4595 13534 182.60 77.50 60 0.00 236.8 19970129 173000.00 173500.00 234.5 69.15 19.17 2 9.79 -0.00 823 1131 10.41 2205.07 4536 13629 182.60 77.50 62 0.00 240.0 19970129 173000.00 173500.00 237.6 69.15 19.17 2 9.70 -0.00 833 1149 10.49 3389.14 6171 16403 182.60 77.50 64 0.00 243.1 19970129 173000.00 173500.00 240.6 69.14 19.17 0 10.79 -214.04 432 4368 9.28 25.25 13 272 182.60 77.50 66 0.00 246.3 19970129 173000.00 173500.00 243.7 69.14 19.17 0 10.88 -71.25 555 7406 10.09 94.53 103 3220 182.60 77.50 67 0.00 249.4 19970129 173000.00 173500.00 246.8 69.13 19.17 3 6.00 0.00 863 1203 7.50 24780.64 9389 21506 182.60 77.50 68 0.00 252.6 19970129 173000.00 173500.00 249.9 69.13 19.17 2 9.99 -0.00 873 1221 10.42 1157.05 3315 10732 182.60 77.50 70 0.00 255.7 19970129 173000.00 173500.00 253.0 69.12 19.17 2 9.73 -0.00 883 1239 10.53 3442.83 6301 17249 182.60 77.50 72 0.00 258.9 19970129 173000.00 173500.00 256.0 69.12 19.17 2 9.99 -0.00 893 1257 10.44 1491.88 3588 11529 182.60 77.50 74 0.00 262.0 19970129 173000.00 173500.00 259.1 69.11 19.17 2 9.89 -0.00 903 1275 10.52 2257.73 4773 14667 182.60 77.50 76 0.00 265.2 19970129 173000.00 173500.00 262.2 69.11 19.17 2 10.28 -0.00 913 1293 10.31 506.90 1559 5112 182.60 77.50 78 0.00 268.3 19970129 173000.00 173500.00 265.3 69.10 19.17 2 10.25 -0.00 923 1311 10.36 623.83 1873 6128 182.60 77.50 80 0.00 271.5 19970129 173000.00 173500.00 268.4 69.10 19.16 0 10.81 -176.88 402 5456 9.70 68.65 37 1018 182.60 77.50 81 0.00 274.6 19970129 173000.00 173500.00 271.4 69.09 19.16 3 6.00 0.00 944 1347 7.50 24780.64 9481 22750 182.60 77.50 83 0.00 277.7 19970129 173000.00 173500.00 143.3 69.31 19.19 0 9.86 -3.27 549 568 8.42 7.42 33 85 182.60 77.50 1 1.14 146.7 19970129 173000.00 173500.00 165.3 69.27 19.19 0 9.94 8.61 477 871 8.60 11.46 39 163 182.60 77.50 11 0.64 169.2 19970129 173000.00 173500.00 187.2 69.24 19.18 0 9.94 -3.88 384 970 8.75 17.66 45 249 182.60 77.50 30 0.25 191.7 19970129 173000.00 173500.00 209.2 69.20 19.18 0 9.90 16.58 431 1053 8.88 31.60 74 398 182.60 77.50 47 0.00 214.1 19970129 173000.00 173500.00 231.2 69.16 19.17 0 9.96 131.71 380 1205 8.97 34.66 67 463 182.60 77.50 60 0.00 236.6 19970129 173000.00 173500.00 253.2 69.12 19.17 0 9.86 -86.96 365 835 8.98 41.09 84 426 182.60 77.50 72 0.00 259.1 19970129 173000.00 173500.00 275.2 69.08 19.16 0 10.01 -238.14 332 1635 9.19 57.06 84 903 182.60 77.50 85 0.00 281.6 19970129 173000.00 173500.00 297.2 69.05 19.16 0 9.84 -166.66 393 1340 9.34 121.67 196 1517 182.60 77.50 96 0.00 304.1 19970129 173000.00 173500.00 319.2 69.01 19.15 3 8.58 189.72 340 3 8.04 130.29 187 5 182.60 77.50 100 0.00 326.6 19970129 173000.00 173500.00 341.2 68.98 19.15 0 9.11 142.65 24 77 8.83 90.28 18 113 182.60 77.50 100 0.00 349.1 19970129 173000.00 173500.00 363.2 68.94 19.15 0 9.34 59.51 22 89 8.65 50.48 6 47 182.60 77.50 100 0.00 371.5 19970129 173000.00 173500.00 385.2 68.90 19.14 0 10.13 941.94 180 1931 9.45 51.94 69 1633 182.60 77.50 100 0.00 394.0 19970129 173000.00 173500.00 407.2 68.87 19.14 0 10.53 719.47 374 8066 9.00 22.26 11 487 182.60 77.50 100 0.00 416.5 19970129 173000.00 173500.00 429.2 68.84 19.13 0 9.76 725.78 73 555 8.26 31.92 2 35 182.60 77.50 100 0.00 439.0 19970129 173000.00 173500.00 451.3 68.80 19.13 2 9.83 362.89 765 3408 10.10 1324.39 2087 16528 182.60 77.50 100 0.00 461.5 19970129 173000.00 173500.00 473.3 68.77 19.13 2 9.70 -0.00 1462 1874 10.25 1404.66 4495 18113 182.60 77.50 100 0.00 484.0 19970129 173000.00 173500.00 495.3 68.74 19.12 2 9.70 -0.00 1463 1904 10.27 1453.76 4631 18515 182.60 77.50 100 0.00 506.4 19970129 173000.00 173500.00 517.3 68.70 19.12 2 9.70 -0.00 1465 1934 10.26 1771.27 4740 18834 182.60 77.50 100 0.00 528.9 19970129 173000.00 173500.00 539.4 68.67 19.11 2 9.70 -0.00 1466 1964 10.29 1819.32 5227 20029 182.60 77.50 100 0.00 551.4 19970129 173000.00 173500.00 561.4 68.64 19.11 2 9.70 -0.00 1467 1993 10.31 2123.60 5459 20748 182.60 77.50 100 0.00 573.9 19970129 173000.00 173500.00 583.4 68.61 19.11 2 9.70 -0.00 1467 2015 10.32 2243.84 5702 21237 182.60 77.50 100 0.00 596.4 19970129 173500.00 174000.00 92.9 69.41 19.20 0 9.90 -21.62 313 313 9.15 23.00 157 157 182.60 77.50 0 4.31 95.2 19970129 173500.00 174000.00 96.0 69.40 19.20 0 9.81 -5.39 128 95 9.75 16.62 144 313 182.60 77.50 0 3.79 98.3 19970129 173500.00 174000.00 99.1 69.40 19.20 0 9.52 -2.86 342 8 9.60 23.99 287 191 182.60 77.50 0 3.56 101.5 19970129 173500.00 174000.00 102.2 69.39 19.20 0 9.66 -42.16 380 98 9.50 37.23 264 309 182.60 77.50 0 3.34 104.6 19970129 173500.00 174000.00 105.3 69.38 19.20 0 10.07 43.06 204 253 9.36 24.76 64 187 182.60 77.50 0 3.10 107.8 19970129 173500.00 174000.00 108.3 69.38 19.20 0 9.84 -20.56 357 81 9.36 23.26 145 146 182.60 77.50 0 2.87 110.9 19970129 173500.00 174000.00 111.4 69.37 19.20 0 10.00 -44.65 187 133 9.33 20.94 65 124 182.60 77.50 0 2.64 114.1 19970129 173500.00 174000.00 114.5 69.37 19.20 0 10.10 11.99 253 200 9.33 20.68 67 137 182.60 77.50 0 2.41 117.2 19970129 173500.00 174000.00 117.6 69.36 19.20 0 9.77 -21.80 435 145 9.48 52.31 257 326 182.60 77.50 0 2.19 120.4 19970129 173500.00 174000.00 120.6 69.36 19.20 3 9.56 -15.68 488 5 8.73 43.87 133 17 182.60 77.50 0 2.00 123.5 19970129 173500.00 174000.00 123.7 69.35 19.20 0 9.64 -177.99 342 261 9.29 130.01 205 369 182.60 77.50 0 1.84 126.7 19970129 173500.00 174000.00 126.8 69.34 19.20 2 9.67 -88.99 389 342 9.72 154.18 570 1420 182.60 77.50 0 1.69 129.8 19970129 173500.00 174000.00 129.9 69.34 19.20 2 9.70 -0.00 464 464 9.77 207.97 723 1971 182.60 77.50 0 1.57 132.9 19970129 173500.00 174000.00 132.9 69.33 19.19 2 9.77 -0.00 491 491 9.78 191.66 666 1820 182.60 77.50 0 1.46 136.1 19970129 173500.00 174000.00 136.0 69.33 19.19 2 9.80 -0.00 515 515 9.80 194.35 679 1870 182.60 77.50 0 1.35 139.2 19970129 173500.00 174000.00 139.1 69.32 19.19 0 9.98 96.65 334 450 9.62 89.40 226 732 182.60 77.50 0 1.26 142.4 19970129 173500.00 174000.00 142.2 69.32 19.19 0 10.00 81.18 181 450 9.53 78.39 93 490 182.60 77.50 1 1.17 145.5 19970129 173500.00 174000.00 145.2 69.31 19.19 0 9.81 51.58 345 304 9.69 109.72 383 903 182.60 77.50 2 1.09 148.7 19970129 173500.00 174000.00 148.3 69.31 19.19 2 9.82 -0.00 590 610 9.89 247.16 935 2589 182.60 77.50 3 1.01 151.8 19970129 173500.00 174000.00 151.4 69.30 19.19 2 9.85 -0.00 604 634 9.92 252.84 981 2693 182.60 77.50 4 0.94 155.0 19970129 173500.00 174000.00 154.5 69.29 19.19 2 9.88 -0.00 617 656 9.92 227.42 916 2619 182.60 77.50 5 0.87 158.1 19970129 173500.00 174000.00 157.5 69.29 19.19 2 9.87 -0.00 629 677 9.96 272.03 1054 3026 182.60 77.50 6 0.80 161.3 19970129 173500.00 174000.00 160.6 69.28 19.19 2 9.70 -0.00 639 696 10.08 562.87 1943 5841 182.60 77.50 7 0.73 164.4 19970129 173500.00 174000.00 163.7 69.28 19.19 2 9.80 -0.00 649 715 10.06 369.21 1702 4929 182.60 77.50 10 0.67 167.6 19970129 173500.00 174000.00 166.8 69.27 19.19 2 9.82 -0.00 657 734 10.06 434.89 1571 4612 182.60 77.50 12 0.61 170.7 19970129 173500.00 174000.00 169.9 69.27 19.19 2 9.89 -0.00 665 752 10.06 359.83 1340 4018 182.60 77.50 15 0.55 173.9 19970129 173500.00 174000.00 172.9 69.26 19.19 2 9.96 -0.00 672 771 10.00 278.75 1140 3287 182.60 77.50 18 0.50 177.0 19970129 173500.00 174000.00 176.0 69.26 19.19 2 9.92 -0.00 678 789 10.04 366.08 1317 3821 182.60 77.50 21 0.44 180.2 19970129 173500.00 174000.00 179.1 69.25 19.18 2 9.85 -0.00 684 807 10.10 509.70 1738 5267 182.60 77.50 23 0.39 183.3 19970129 173500.00 174000.00 182.2 69.24 19.18 2 9.82 -0.00 689 825 10.16 633.46 2156 6474 182.60 77.50 26 0.34 186.5 19970129 173500.00 174000.00 185.2 69.24 19.18 2 9.87 -0.00 694 843 10.16 524.75 1915 5921 182.60 77.50 28 0.29 189.6 19970129 173500.00 174000.00 188.3 69.23 19.18 2 9.86 -0.00 698 861 10.17 574.84 2125 6449 182.60 77.50 31 0.24 192.8 19970129 173500.00 174000.00 191.4 69.23 19.18 2 9.87 -0.00 702 879 10.20 652.14 2066 6513 182.60 77.50 34 0.19 195.9 19970129 173500.00 174000.00 194.5 69.22 19.18 2 9.94 -0.00 705 897 10.14 510.19 1795 5393 182.60 77.50 36 0.14 199.1 19970129 173500.00 174000.00 197.6 69.22 19.18 2 9.90 -0.00 709 915 10.21 600.70 2186 6844 182.60 77.50 39 0.09 202.2 19970129 173500.00 174000.00 200.6 69.21 19.18 2 9.70 -0.00 714 933 10.33 1463.34 3912 11519 182.60 77.50 41 0.05 205.3 19970129 173500.00 174000.00 203.7 69.21 19.18 2 9.74 -0.00 722 951 10.30 1456.59 3482 10725 182.60 77.50 43 0.02 208.5 19970129 173500.00 174000.00 206.8 69.20 19.18 2 9.74 -0.00 732 969 10.31 1462.77 3681 11197 182.60 77.50 45 0.00 211.6 19970129 173500.00 174000.00 209.9 69.20 19.18 2 9.88 -0.00 743 987 10.30 873.52 2931 9215 182.60 77.50 47 0.00 214.8 19970129 173500.00 174000.00 212.9 69.19 19.18 2 9.91 -0.00 753 1005 10.29 806.82 2639 8459 182.60 77.50 49 0.00 217.9 19970129 173500.00 174000.00 216.0 69.19 19.18 2 9.85 -0.00 763 1023 10.31 1097.11 3058 9962 182.60 77.50 51 0.00 221.1 19970129 173500.00 174000.00 219.1 69.18 19.18 2 9.70 -0.00 773 1041 10.41 2030.13 4974 13869 182.60 77.50 53 0.00 224.2 19970129 173500.00 174000.00 222.2 69.17 19.17 2 10.00 -0.00 783 1059 10.30 676.48 2332 7529 182.60 77.50 55 0.00 227.4 19970129 173500.00 174000.00 225.3 69.17 19.17 2 9.95 -0.00 793 1077 10.33 934.93 2850 9053 182.60 77.50 56 0.00 230.5 19970129 173500.00 174000.00 228.3 69.16 19.17 2 9.76 -0.00 803 1095 10.41 2174.06 4597 13515 182.60 77.50 58 0.00 233.7 19970129 173500.00 174000.00 231.4 69.16 19.17 2 9.80 -0.00 813 1114 10.43 1881.38 4417 13237 182.60 77.50 60 0.00 236.8 19970129 173500.00 174000.00 234.5 69.15 19.17 2 10.07 -0.00 823 1132 10.29 637.59 2242 7235 182.60 77.50 62 0.00 240.0 19970129 173500.00 174000.00 237.6 69.15 19.17 2 9.88 -0.00 833 1150 10.40 1524.14 3800 12105 182.60 77.50 64 0.00 243.1 19970129 173500.00 174000.00 240.6 69.14 19.17 2 10.19 -0.00 843 1168 10.28 481.14 1635 5322 182.60 77.50 66 0.00 246.3 19970129 173500.00 174000.00 243.7 69.14 19.17 2 9.83 -0.00 853 1186 10.44 1962.03 4546 13819 182.60 77.50 67 0.00 249.4 19970129 173500.00 174000.00 246.8 69.13 19.17 2 9.91 -0.00 863 1204 10.44 1600.68 3984 12401 182.60 77.50 68 0.00 252.6 19970129 173500.00 174000.00 249.9 69.13 19.17 2 9.99 -0.00 873 1222 10.41 1322.90 3325 10690 182.60 77.50 70 0.00 255.7 19970129 173500.00 174000.00 253.0 69.12 19.17 2 9.93 -0.00 883 1240 10.44 1648.22 3872 12440 182.60 77.50 72 0.00 258.9 19970129 173500.00 174000.00 256.0 69.12 19.17 2 9.92 -0.00 893 1258 10.47 1674.12 4025 13101 182.60 77.50 74 0.00 262.0 19970129 173500.00 174000.00 259.1 69.11 19.17 2 9.83 -0.00 903 1276 10.52 2770.91 5477 15964 182.60 77.50 76 0.00 265.2 19970129 173500.00 174000.00 262.2 69.11 19.17 2 9.72 -0.00 913 1294 10.56 4226.98 7319 19172 182.60 77.50 78 0.00 268.3 19970129 173500.00 174000.00 265.3 69.10 19.17 2 9.78 -0.00 923 1312 10.55 3678.79 6531 17979 182.60 77.50 80 0.00 271.5 19970129 173500.00 174000.00 268.4 69.10 19.16 2 9.89 -0.00 933 1330 10.55 2514.69 5185 15704 182.60 77.50 81 0.00 274.6 19970129 173500.00 174000.00 271.4 69.09 19.16 2 9.82 -0.00 943 1348 10.55 3361.54 6265 17729 182.60 77.50 83 0.00 277.7 19970129 173500.00 174000.00 143.3 69.31 19.19 0 9.88 -2.45 533 531 8.36 5.84 24 63 182.60 77.50 1 1.14 146.7 19970129 173500.00 174000.00 165.3 69.27 19.19 0 9.93 39.17 479 744 8.52 9.92 31 115 182.60 77.50 11 0.64 169.2 19970129 173500.00 174000.00 187.2 69.24 19.18 0 9.93 13.69 526 879 8.71 17.83 54 208 182.60 77.50 30 0.25 191.7 19970129 173500.00 174000.00 209.2 69.20 19.18 0 10.03 -8.41 513 1211 8.86 23.06 55 294 182.60 77.50 47 0.00 214.1 19970129 173500.00 174000.00 231.2 69.16 19.17 0 9.98 -101.23 550 1167 8.95 33.05 81 398 182.60 77.50 60 0.00 236.6 19970129 173500.00 174000.00 253.2 69.12 19.17 0 9.88 -146.64 561 852 9.01 42.60 112 422 182.60 77.50 72 0.00 259.1 19970129 173500.00 174000.00 275.2 69.08 19.16 0 9.84 -76.87 742 911 9.23 70.84 242 797 182.60 77.50 85 0.00 281.6 19970129 173500.00 174000.00 297.2 69.05 19.16 0 9.49 -33.79 508 271 9.23 73.29 257 497 182.60 77.50 96 0.00 304.1 19970129 173500.00 174000.00 319.2 69.01 19.15 0 9.06 2.20 1220 12 8.34 113.01 362 16 182.60 77.50 100 0.00 326.6 19970129 173500.00 174000.00 341.2 68.98 19.15 0 9.83 -112.90 453 1202 9.43 139.26 267 1669 182.60 77.50 100 0.00 349.1 19970129 173500.00 174000.00 363.2 68.94 19.15 0 9.95 -563.45 99 1030 9.49 53.46 39 928 182.60 77.50 100 0.00 371.5 19970129 173500.00 174000.00 385.2 68.90 19.14 3 8.57 245.81 210 2 8.08 134.20 136 3 182.60 77.50 100 0.00 394.0 19970129 173500.00 174000.00 407.2 68.87 19.14 0 9.92 559.58 110 1183 8.89 65.72 10 220 182.60 77.50 100 0.00 416.5 19970129 173500.00 174000.00 429.2 68.84 19.13 2 9.96 279.79 773 4645 10.06 991.71 1473 15998 182.60 77.50 100 0.00 439.0 19970129 173500.00 174000.00 451.3 68.80 19.13 0 9.40 961.81 60 268 7.89 39.24 2 17 182.60 77.50 100 0.00 461.5 19970129 173500.00 174000.00 473.3 68.77 19.13 2 9.57 480.90 761 2187 10.15 2665.73 4017 19019 182.60 77.50 100 0.00 484.0 19970129 173500.00 174000.00 495.3 68.74 19.12 2 9.70 -0.00 1463 1904 10.25 1538.39 4579 18527 182.60 77.50 100 0.00 506.4 19970129 173500.00 174000.00 517.3 68.70 19.12 2 9.70 -0.00 1464 1934 10.27 1798.94 4795 19041 182.60 77.50 100 0.00 528.9 19970129 173500.00 174000.00 539.4 68.67 19.11 2 9.70 -0.00 1465 1963 10.28 2025.01 4967 19698 182.60 77.50 100 0.00 551.4 19970129 173500.00 174000.00 561.4 68.64 19.11 2 9.70 -0.00 1466 1992 10.30 1921.03 5388 20543 182.60 77.50 100 0.00 573.9 19970129 173500.00 174000.00 583.4 68.61 19.11 2 9.70 -0.00 1467 2013 10.30 2428.81 5409 20718 182.60 77.50 100 0.00 596.4 19970129 174000.00 174500.00 92.9 69.41 19.20 0 9.81 -14.42 97 97 8.98 14.69 65 65 182.60 77.50 0 3.93 95.2 19970129 174000.00 174500.00 96.0 69.40 19.20 0 9.95 27.80 165 113 9.61 13.58 105 211 182.60 77.50 0 3.79 98.3 19970129 174000.00 174500.00 99.1 69.40 19.20 0 9.76 18.86 283 40 9.46 15.60 149 138 182.60 77.50 0 3.56 101.5 19970129 174000.00 174500.00 102.2 69.39 19.20 0 9.87 28.71 353 192 9.37 34.15 159 259 182.60 77.50 0 3.34 104.6 19970129 174000.00 174500.00 105.3 69.38 19.20 0 9.98 17.37 261 144 9.27 19.95 76 123 182.60 77.50 0 3.10 107.8 19970129 174000.00 174500.00 108.3 69.38 19.20 0 10.09 -30.49 148 214 9.37 23.33 46 151 182.60 77.50 0 2.87 110.9 19970129 174000.00 174500.00 111.4 69.37 19.20 0 9.77 -51.21 398 53 9.38 27.71 181 146 182.60 77.50 0 2.64 114.1 19970129 174000.00 174500.00 114.5 69.37 19.20 0 10.09 9.64 236 139 9.31 18.44 60 100 182.60 77.50 0 2.41 117.2 19970129 174000.00 174500.00 117.6 69.36 19.20 0 10.02 7.52 179 192 9.38 25.88 67 171 182.60 77.50 0 2.19 120.4 19970129 174000.00 174500.00 120.6 69.36 19.20 0 10.01 3.32 48 282 8.98 30.09 4 51 182.60 77.50 0 2.00 123.5 19970129 174000.00 174500.00 123.7 69.35 19.20 0 9.97 -19.29 34 251 9.28 17.07 8 117 182.60 77.50 0 1.84 126.7 19970129 174000.00 174500.00 126.8 69.34 19.20 0 9.15 68.70 3 3 9.84 98.85 36 66 182.60 77.50 0 1.69 129.8 19970129 174000.00 174500.00 129.9 69.34 19.20 2 9.74 -0.00 464 464 9.79 191.47 715 1959 182.60 77.50 0 1.57 132.9 19970129 174000.00 174500.00 132.9 69.33 19.19 2 9.70 -0.00 491 491 9.84 223.71 846 2360 182.60 77.50 0 1.46 136.1 19970129 174000.00 174500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.85 247.88 976 2682 182.60 77.50 0 1.35 139.2 19970129 174000.00 174500.00 139.1 69.32 19.19 0 10.11 376.09 189 526 9.55 60.60 83 484 182.60 77.50 0 1.26 142.4 19970129 174000.00 174500.00 142.2 69.32 19.19 0 9.87 100.09 87 533 8.86 73.13 9 105 182.60 77.50 1 1.17 145.5 19970129 174000.00 174500.00 145.2 69.31 19.19 2 9.79 50.05 330 1179 9.95 516.25 790 5586 182.60 77.50 2 1.09 148.7 19970129 174000.00 174500.00 148.3 69.31 19.19 2 9.78 -0.00 590 609 9.94 288.77 1111 3114 182.60 77.50 3 1.01 151.8 19970129 174000.00 174500.00 151.4 69.30 19.19 2 9.80 -0.00 604 633 9.97 269.97 1187 3390 182.60 77.50 4 0.94 155.0 19970129 174000.00 174500.00 154.5 69.29 19.19 2 9.77 -0.00 617 655 10.01 360.44 1414 4119 182.60 77.50 5 0.87 158.1 19970129 174000.00 174500.00 157.5 69.29 19.19 2 9.70 -0.00 629 676 10.07 506.59 1875 5503 182.60 77.50 6 0.80 161.3 19970129 174000.00 174500.00 160.6 69.28 19.19 2 9.70 -0.00 639 696 10.09 503.34 2008 5923 182.60 77.50 7 0.73 164.4 19970129 174000.00 174500.00 163.7 69.28 19.19 2 9.70 -0.00 649 715 10.14 573.65 2217 6715 182.60 77.50 10 0.67 167.6 19970129 174000.00 174500.00 166.8 69.27 19.19 2 9.70 -0.00 657 734 10.13 685.30 2313 6993 182.60 77.50 12 0.61 170.7 19970129 174000.00 174500.00 169.9 69.27 19.19 2 9.70 -0.00 665 752 10.15 679.61 2343 7168 182.60 77.50 15 0.55 173.9 19970129 174000.00 174500.00 172.9 69.26 19.19 2 9.83 -0.00 672 770 10.11 433.07 1716 5139 182.60 77.50 18 0.50 177.0 19970129 174000.00 174500.00 176.0 69.26 19.19 2 9.89 -0.00 678 788 10.07 417.47 1550 4609 182.60 77.50 21 0.44 180.2 19970129 174000.00 174500.00 179.1 69.25 19.18 2 9.70 -0.00 684 806 10.22 990.96 2908 8603 182.60 77.50 23 0.39 183.3 19970129 174000.00 174500.00 182.2 69.24 19.18 2 9.73 -0.00 689 825 10.22 886.90 2766 8597 182.60 77.50 26 0.34 186.5 19970129 174000.00 174500.00 185.2 69.24 19.18 2 9.78 -0.00 694 843 10.21 769.25 2535 7962 182.60 77.50 28 0.29 189.6 19970129 174000.00 174500.00 188.3 69.23 19.18 2 9.77 -0.00 698 861 10.23 824.92 2671 8380 182.60 77.50 31 0.24 192.8 19970129 174000.00 174500.00 191.4 69.23 19.18 2 9.91 -0.00 702 879 10.17 555.40 1953 6097 182.60 77.50 34 0.19 195.9 19970129 174000.00 174500.00 194.5 69.22 19.18 2 9.97 -0.00 705 897 10.13 477.15 1601 4933 182.60 77.50 36 0.14 199.1 19970129 174000.00 174500.00 197.6 69.22 19.18 2 9.93 -0.00 709 915 10.17 573.86 2023 6229 182.60 77.50 39 0.09 202.2 19970129 174000.00 174500.00 200.6 69.21 19.18 2 9.84 -0.00 714 933 10.23 884.76 2657 8260 182.60 77.50 41 0.05 205.3 19970129 174000.00 174500.00 203.7 69.21 19.18 2 9.82 -0.00 722 951 10.29 1085.81 2989 9390 182.60 77.50 43 0.02 208.5 19970129 174000.00 174500.00 206.8 69.20 19.18 2 9.75 -0.00 732 969 10.34 1441.94 3690 11265 182.60 77.50 45 0.00 211.6 19970129 174000.00 174500.00 209.9 69.20 19.18 2 9.88 -0.00 743 987 10.29 906.77 2641 8433 182.60 77.50 47 0.00 214.8 19970129 174000.00 174500.00 212.9 69.19 19.18 2 9.88 -0.00 753 1006 10.32 990.48 2914 9380 182.60 77.50 49 0.00 217.9 19970129 174000.00 174500.00 216.0 69.19 19.18 2 9.84 -0.00 763 1024 10.34 1187.44 3371 10583 182.60 77.50 51 0.00 221.1 19970129 174000.00 174500.00 219.1 69.18 19.18 2 9.72 -0.00 773 1042 10.40 2076.14 4587 13268 182.60 77.50 53 0.00 224.2 19970129 174000.00 174500.00 222.2 69.17 19.17 2 9.81 -0.00 783 1060 10.37 1506.69 3790 11730 182.60 77.50 55 0.00 227.4 19970129 174000.00 174500.00 225.3 69.17 19.17 2 10.03 -0.00 793 1078 10.26 685.22 2186 7009 182.60 77.50 56 0.00 230.5 19970129 174000.00 174500.00 228.3 69.16 19.17 2 9.94 -0.00 803 1096 10.34 1075.39 2994 9718 182.60 77.50 58 0.00 233.7 19970129 174000.00 174500.00 231.4 69.16 19.17 2 9.94 -0.00 813 1114 10.35 1103.59 3151 10179 182.60 77.50 60 0.00 236.8 19970129 174000.00 174500.00 234.5 69.15 19.17 2 10.00 -0.00 823 1132 10.35 928.75 2754 8917 182.60 77.50 62 0.00 240.0 19970129 174000.00 174500.00 237.6 69.15 19.17 2 9.84 -0.00 833 1150 10.42 1860.58 4324 13124 182.60 77.50 64 0.00 243.1 19970129 174000.00 174500.00 240.6 69.14 19.17 2 9.73 -0.00 843 1168 10.48 2766.25 5845 16038 182.60 77.50 66 0.00 246.3 19970129 174000.00 174500.00 243.7 69.14 19.17 0 10.38 86.30 205 1718 9.38 75.68 20 336 182.60 77.50 67 0.00 249.4 19970129 174000.00 174500.00 246.8 69.13 19.17 2 10.17 43.15 534 2608 10.45 1204.72 1514 12375 182.60 77.50 68 0.00 252.6 19970129 174000.00 174500.00 249.9 69.13 19.17 2 9.70 -0.00 873 1223 10.55 4419.64 7089 18334 182.60 77.50 70 0.00 255.7 19970129 174000.00 174500.00 253.0 69.12 19.17 2 9.70 -0.00 883 1241 10.53 4482.99 6995 18345 182.60 77.50 72 0.00 258.9 19970129 174000.00 174500.00 256.0 69.12 19.17 2 9.86 -0.00 893 1259 10.50 2364.33 4849 14828 182.60 77.50 74 0.00 262.0 19970129 174000.00 174500.00 259.1 69.11 19.17 2 9.98 -0.00 903 1277 10.46 1618.97 3853 12295 182.60 77.50 76 0.00 265.2 19970129 174000.00 174500.00 262.2 69.11 19.17 2 9.70 -0.00 913 1295 10.56 5540.72 7563 19578 182.60 77.50 78 0.00 268.3 19970129 174000.00 174500.00 265.3 69.10 19.17 2 10.15 -0.00 923 1313 10.35 747.52 2226 7398 182.60 77.50 80 0.00 271.5 19970129 174000.00 174500.00 268.4 69.10 19.16 2 10.28 -0.00 933 1331 10.30 574.39 1629 5388 182.60 77.50 81 0.00 274.6 19970129 174000.00 174500.00 271.4 69.09 19.16 2 9.98 -0.00 943 1349 10.52 1783.35 4185 13460 182.60 77.50 83 0.00 277.7 19970129 174000.00 174500.00 143.3 69.31 19.19 0 9.64 29.09 654 323 8.53 9.38 50 89 182.60 77.50 1 1.14 146.7 19970129 174000.00 174500.00 165.3 69.27 19.19 0 9.85 25.46 586 843 8.66 15.78 56 202 182.60 77.50 11 0.64 169.2 19970129 174000.00 174500.00 187.2 69.24 19.18 0 9.78 -41.15 803 714 8.91 24.83 126 335 182.60 77.50 30 0.25 191.7 19970129 174000.00 174500.00 209.2 69.20 19.18 0 9.74 -47.51 1111 644 9.17 38.26 265 562 182.60 77.50 47 0.00 214.1 19970129 174000.00 174500.00 231.2 69.16 19.17 0 10.01 -49.79 491 1168 8.95 30.56 69 367 182.60 77.50 60 0.00 236.6 19970129 174000.00 174500.00 253.2 69.12 19.17 0 10.02 -22.30 588 1404 9.09 47.55 109 597 182.60 77.50 72 0.00 259.1 19970129 174000.00 174500.00 275.2 69.08 19.16 0 10.08 34.71 581 2092 9.25 64.48 130 1050 182.60 77.50 85 0.00 281.6 19970129 174000.00 174500.00 297.2 69.05 19.16 0 9.81 28.28 946 797 9.38 90.52 369 1005 182.60 77.50 96 0.00 304.1 19970129 174000.00 174500.00 319.2 69.01 19.15 3 8.98 -304.94 840 8 8.08 96.28 183 4 182.60 77.50 100 0.00 326.6 19970129 174000.00 174500.00 341.2 68.98 19.15 0 9.78 -444.98 106 454 9.11 42.89 39 350 182.60 77.50 100 0.00 349.1 19970129 174000.00 174500.00 363.2 68.94 19.15 0 9.82 -506.54 122 679 9.25 63.22 53 628 182.60 77.50 100 0.00 371.5 19970129 174000.00 174500.00 385.2 68.90 19.14 3 6.00 0.05 1315 1739 7.00 8062.28 7960 21018 182.60 77.50 100 0.00 394.0 19970129 174000.00 174500.00 407.2 68.87 19.14 0 9.42 -204.56 44 300 8.41 77.43 4 59 182.60 77.50 100 0.00 416.5 19970129 174000.00 174500.00 429.2 68.84 19.13 2 9.89 -102.28 741 2971 9.97 705.78 1326 11247 182.60 77.50 100 0.00 439.0 19970129 174000.00 174500.00 451.3 68.80 19.13 0 9.63 -1638.10 54 239 7.63 17.22 1 5 182.60 77.50 100 0.00 461.5 19970129 174000.00 174500.00 473.3 68.77 19.13 2 9.67 -819.05 758 2149 10.09 1754.68 2846 15308 182.60 77.50 100 0.00 484.0 19970129 174000.00 174500.00 495.3 68.74 19.12 2 9.70 -0.00 1463 1905 10.25 1568.98 4509 18359 182.60 77.50 100 0.00 506.4 19970129 174000.00 174500.00 517.3 68.70 19.12 2 9.70 -0.00 1464 1934 10.27 1566.44 4886 19224 182.60 77.50 100 0.00 528.9 19970129 174000.00 174500.00 539.4 68.67 19.11 2 9.70 -0.00 1465 1962 10.29 1850.41 5216 19983 182.60 77.50 100 0.00 551.4 19970129 174000.00 174500.00 561.4 68.64 19.11 2 9.70 -0.00 1466 1990 10.31 2153.55 5468 20672 182.60 77.50 100 0.00 573.9 19970129 174000.00 174500.00 583.4 68.61 19.11 2 9.70 -0.00 1466 2011 10.32 2138.36 5630 21141 182.60 77.50 100 0.00 596.4 19970129 174500.00 175000.00 92.9 69.41 19.20 0 9.90 27.43 141 141 9.02 15.01 76 76 182.60 77.50 0 4.03 95.2 19970129 174500.00 175000.00 96.0 69.40 19.20 0 10.22 14.29 83 196 9.86 14.36 53 269 182.60 77.50 0 3.79 98.3 19970129 174500.00 175000.00 99.1 69.40 19.20 0 9.87 14.85 207 81 9.44 14.49 104 144 182.60 77.50 0 3.56 101.5 19970129 174500.00 175000.00 102.2 69.39 19.20 3 9.58 30.36 437 4 8.49 27.55 79 5 182.60 77.50 0 3.34 104.6 19970129 174500.00 175000.00 105.3 69.38 19.20 0 9.98 -0.62 275 166 9.34 24.62 92 160 182.60 77.50 0 3.10 107.8 19970129 174500.00 175000.00 108.3 69.38 19.20 0 9.84 -8.09 322 103 8.87 28.13 51 46 182.60 77.50 0 2.87 110.9 19970129 174500.00 175000.00 111.4 69.37 19.20 0 10.15 31.63 124 186 9.41 19.17 36 122 182.60 77.50 0 2.64 114.1 19970129 174500.00 175000.00 114.5 69.37 19.20 0 10.05 -6.20 312 108 9.36 18.26 90 112 182.60 77.50 0 2.41 117.2 19970129 174500.00 175000.00 117.6 69.36 19.20 0 9.87 -15.44 279 112 9.36 30.25 122 163 182.60 77.50 0 2.19 120.4 19970129 174500.00 175000.00 120.6 69.36 19.20 0 9.86 7.38 481 247 9.54 60.71 301 491 182.60 77.50 0 2.00 123.5 19970129 174500.00 175000.00 123.7 69.35 19.20 0 10.02 194.16 313 623 9.59 80.93 181 821 182.60 77.50 0 1.84 126.7 19970129 174500.00 175000.00 126.8 69.34 19.20 0 9.79 -133.53 655 191 9.67 70.49 510 620 182.60 77.50 0 1.69 129.8 19970129 174500.00 175000.00 129.9 69.34 19.20 0 10.05 45.41 515 658 9.64 88.70 288 904 182.60 77.50 0 1.57 132.9 19970129 174500.00 175000.00 132.9 69.33 19.19 0 10.19 -1.29 376 914 9.41 69.76 81 406 182.60 77.50 0 1.46 136.1 19970129 174500.00 175000.00 136.0 69.33 19.19 0 9.96 6.45 476 548 9.66 115.68 356 1013 182.60 77.50 0 1.35 139.2 19970129 174500.00 175000.00 139.1 69.32 19.19 0 10.02 29.88 554 537 9.52 104.48 253 601 182.60 77.50 0 1.26 142.4 19970129 174500.00 175000.00 142.2 69.32 19.19 3 9.47 -52.64 833 8 8.68 97.48 217 5 182.60 77.50 1 1.17 145.5 19970129 174500.00 175000.00 145.2 69.31 19.19 2 9.83 -0.00 574 584 9.87 223.26 870 2367 182.60 77.50 2 1.09 148.7 19970129 174500.00 175000.00 148.3 69.31 19.19 3 9.61 -160.60 2129 21 9.04 164.19 937 31 182.60 77.50 3 1.01 151.8 19970129 174500.00 175000.00 151.4 69.30 19.19 0 10.24 -273.43 187 862 9.80 69.63 115 1118 182.60 77.50 4 0.94 155.0 19970129 174500.00 175000.00 154.5 69.29 19.19 0 9.74 278.67 225 234 9.69 120.14 309 805 182.60 77.50 5 0.87 158.1 19970129 174500.00 175000.00 157.5 69.29 19.19 2 9.80 -0.00 629 676 9.98 344.86 1410 4011 182.60 77.50 6 0.80 161.3 19970129 174500.00 175000.00 160.6 69.28 19.19 2 9.82 -0.00 639 695 10.01 356.65 1351 3923 182.60 77.50 7 0.73 164.4 19970129 174500.00 175000.00 163.7 69.28 19.19 2 9.81 -0.00 649 714 10.04 382.40 1503 4416 182.60 77.50 10 0.67 167.6 19970129 174500.00 175000.00 166.8 69.27 19.19 2 9.77 -0.00 657 733 10.09 484.66 1795 5382 182.60 77.50 12 0.61 170.7 19970129 174500.00 175000.00 169.9 69.27 19.19 2 9.81 -0.00 665 752 10.08 447.37 1704 5041 182.60 77.50 15 0.55 173.9 19970129 174500.00 175000.00 172.9 69.26 19.19 2 9.82 -0.00 672 770 10.11 413.84 1754 5148 182.60 77.50 18 0.50 177.0 19970129 174500.00 175000.00 176.0 69.26 19.19 2 9.78 -0.00 678 788 10.16 568.34 2270 6885 182.60 77.50 21 0.44 180.2 19970129 174500.00 175000.00 179.1 69.25 19.18 2 9.85 -0.00 684 806 10.12 519.18 1774 5341 182.60 77.50 23 0.39 183.3 19970129 174500.00 175000.00 182.2 69.24 19.18 2 10.00 -0.00 689 824 10.06 324.48 1190 3579 182.60 77.50 26 0.34 186.5 19970129 174500.00 175000.00 185.2 69.24 19.18 2 9.97 -0.00 694 843 10.11 361.77 1445 4411 182.60 77.50 28 0.29 189.6 19970129 174500.00 175000.00 188.3 69.23 19.18 2 9.87 -0.00 698 861 10.16 553.95 2000 6187 182.60 77.50 31 0.24 192.8 19970129 174500.00 175000.00 191.4 69.23 19.18 2 9.86 -0.00 702 879 10.20 636.46 2242 6905 182.60 77.50 34 0.19 195.9 19970129 174500.00 175000.00 194.5 69.22 19.18 2 9.83 -0.00 705 897 10.21 783.10 2548 7897 182.60 77.50 36 0.14 199.1 19970129 174500.00 175000.00 197.6 69.22 19.18 2 10.01 -0.00 709 915 10.10 408.92 1414 4394 182.60 77.50 39 0.09 202.2 19970129 174500.00 175000.00 200.6 69.21 19.18 2 9.88 -0.00 714 933 10.24 755.05 2439 7792 182.60 77.50 41 0.05 205.3 19970129 174500.00 175000.00 203.7 69.21 19.18 2 9.82 -0.00 722 951 10.26 960.24 2908 9178 182.60 77.50 43 0.02 208.5 19970129 174500.00 175000.00 206.8 69.20 19.18 2 9.70 -0.00 732 969 10.34 1931.74 4093 12090 182.60 77.50 45 0.00 211.6 19970129 174500.00 175000.00 209.9 69.20 19.18 2 9.70 -0.00 743 988 10.37 1990.11 4407 12647 182.60 77.50 47 0.00 214.8 19970129 174500.00 175000.00 212.9 69.19 19.18 2 9.99 -0.00 753 1006 10.25 558.58 2133 6744 182.60 77.50 49 0.00 217.9 19970129 174500.00 175000.00 216.0 69.19 19.18 2 10.05 -0.00 763 1024 10.22 514.30 1842 5836 182.60 77.50 51 0.00 221.1 19970129 174500.00 175000.00 219.1 69.18 19.18 2 10.11 -0.00 773 1042 10.16 470.39 1558 4868 182.60 77.50 53 0.00 224.2 19970129 174500.00 175000.00 222.2 69.17 19.17 3 9.00 831.68 1 0 7.99 87.80 0 0 182.60 77.50 55 0.00 227.4 19970129 174500.00 175000.00 225.3 69.17 19.17 2 9.80 -0.00 793 1078 10.37 1648.21 3923 12092 182.60 77.50 56 0.00 230.5 19970129 174500.00 175000.00 228.3 69.16 19.17 2 9.85 -0.00 803 1096 10.40 1500.85 3826 11925 182.60 77.50 58 0.00 233.7 19970129 174500.00 175000.00 231.4 69.16 19.17 2 10.08 -0.00 813 1115 10.25 626.03 2052 6497 182.60 77.50 60 0.00 236.8 19970129 174500.00 175000.00 234.5 69.15 19.17 2 10.10 -0.00 823 1133 10.29 591.19 1948 6319 182.60 77.50 62 0.00 240.0 19970129 174500.00 175000.00 237.6 69.15 19.17 2 10.04 -0.00 833 1151 10.29 797.42 2306 7385 182.60 77.50 64 0.00 243.1 19970129 174500.00 175000.00 240.6 69.14 19.17 2 10.02 -0.00 843 1169 10.35 920.21 2880 9325 182.60 77.50 66 0.00 246.3 19970129 174500.00 175000.00 243.7 69.14 19.17 2 9.94 -0.00 853 1187 10.42 1370.85 3616 11646 182.60 77.50 67 0.00 249.4 19970129 174500.00 175000.00 246.8 69.13 19.17 2 9.97 -0.00 863 1205 10.43 1263.86 3591 11589 182.60 77.50 68 0.00 252.6 19970129 174500.00 175000.00 249.9 69.13 19.17 2 9.88 -0.00 873 1223 10.46 2112.48 4463 13739 182.60 77.50 70 0.00 255.7 19970129 174500.00 175000.00 253.0 69.12 19.17 2 9.97 -0.00 883 1241 10.43 1528.59 3671 11868 182.60 77.50 72 0.00 258.9 19970129 174500.00 175000.00 256.0 69.12 19.17 2 10.04 -0.00 893 1260 10.41 1123.39 3086 10092 182.60 77.50 74 0.00 262.0 19970129 174500.00 175000.00 259.1 69.11 19.17 2 10.10 -0.00 903 1278 10.42 910.93 2726 9226 182.60 77.50 76 0.00 265.2 19970129 174500.00 175000.00 262.2 69.11 19.17 2 9.70 -0.00 913 1296 10.54 4776.81 7412 19363 182.60 77.50 78 0.00 268.3 19970129 174500.00 175000.00 265.3 69.10 19.17 2 10.02 -0.00 923 1314 10.47 1342.21 3621 11987 182.60 77.50 80 0.00 271.5 19970129 174500.00 175000.00 268.4 69.10 19.16 2 10.00 -0.00 933 1332 10.50 1757.18 3938 12663 182.60 77.50 81 0.00 274.6 19970129 174500.00 175000.00 271.4 69.09 19.16 2 9.70 -0.00 943 1350 10.57 6060.35 8005 20641 182.60 77.50 83 0.00 277.7 19970129 174500.00 175000.00 143.3 69.31 19.19 0 9.86 16.14 549 499 8.41 6.37 27 67 182.60 77.50 1 1.14 146.7 19970129 174500.00 175000.00 165.3 69.27 19.19 0 9.93 43.25 488 802 8.56 11.07 33 128 182.60 77.50 11 0.64 169.2 19970129 174500.00 175000.00 187.2 69.24 19.18 0 9.87 52.72 515 899 8.79 22.31 69 284 182.60 77.50 30 0.25 191.7 19970129 174500.00 175000.00 209.2 69.20 19.18 0 10.03 33.88 444 1311 8.86 22.91 53 334 182.60 77.50 47 0.00 214.1 19970129 174500.00 175000.00 231.2 69.16 19.17 0 10.06 53.64 497 1353 8.94 27.81 67 398 182.60 77.50 60 0.00 236.6 19970129 174500.00 175000.00 253.2 69.12 19.17 0 10.01 114.67 761 1437 9.13 54.48 156 706 182.60 77.50 72 0.00 259.1 19970129 174500.00 175000.00 275.2 69.08 19.16 0 9.86 -100.88 768 1077 9.22 79.64 227 840 182.60 77.50 85 0.00 281.6 19970129 174500.00 175000.00 297.2 69.05 19.16 0 9.77 -170.67 510 901 9.30 100.63 232 1040 182.60 77.50 96 0.00 304.1 19970129 174500.00 175000.00 319.2 69.01 19.15 0 9.72 210.79 60 535 9.05 53.44 11 222 182.60 77.50 100 0.00 326.6 19970129 174500.00 175000.00 341.2 68.98 19.15 0 9.86 216.06 76 878 8.77 37.70 7 161 182.60 77.50 100 0.00 349.1 19970129 174500.00 175000.00 363.2 68.94 19.15 0 10.13 33.48 400 4884 9.69 213.80 210 5138 182.60 77.50 100 0.00 371.5 19970129 174500.00 175000.00 385.2 68.90 19.14 3 6.00 -0.08 1316 1745 7.00 8062.28 7962 21060 182.60 77.50 100 0.00 394.0 19970129 174500.00 175000.00 407.2 68.87 19.14 3 6.00 -0.10 1387 1796 6.50 2557.01 4016 10454 182.60 77.50 100 0.00 416.5 19970129 174500.00 175000.00 429.2 68.84 19.13 3 6.00 0.03 1442 1834 6.50 2557.01 4149 10660 182.60 77.50 100 0.00 439.0 19970129 174500.00 175000.00 451.3 68.80 19.13 3 6.00 -0.01 1462 1861 6.50 2557.01 4197 10803 182.60 77.50 100 0.00 461.5 19970129 174500.00 175000.00 473.3 68.77 19.13 2 9.70 -0.00 1462 1876 10.23 1224.73 4357 17641 182.60 77.50 100 0.00 484.0 19970129 174500.00 175000.00 495.3 68.74 19.12 2 9.70 -0.00 1463 1905 10.25 1640.95 4577 18455 182.60 77.50 100 0.00 506.4 19970129 174500.00 175000.00 517.3 68.70 19.12 2 9.70 -0.00 1464 1933 10.27 1492.49 4759 19266 182.60 77.50 100 0.00 528.9 19970129 174500.00 175000.00 539.4 68.67 19.11 2 9.70 -0.00 1464 1961 10.28 1999.46 4941 19650 182.60 77.50 100 0.00 551.4 19970129 174500.00 175000.00 561.4 68.64 19.11 2 9.70 -0.00 1465 1989 10.31 2136.67 5425 20528 182.60 77.50 100 0.00 573.9 19970129 174500.00 175000.00 583.4 68.61 19.11 2 10.04 -0.00 1466 2009 10.10 444.33 1955 7589 182.60 77.50 100 0.00 596.4 19970129 175000.00 175500.00 92.9 69.41 19.20 0 10.42 0.13 4472 4472 10.29 15.11 6792 6792 182.60 77.50 0 5.58 95.2 19970129 175000.00 175500.00 96.0 69.40 19.20 0 9.93 25.63 154 102 9.66 12.60 112 220 182.60 77.50 0 3.79 98.3 19970129 175000.00 175500.00 99.1 69.40 19.20 0 9.80 45.56 200 64 9.49 16.03 124 158 182.60 77.50 0 3.56 101.5 19970129 175000.00 175500.00 102.2 69.39 19.20 0 10.04 -21.17 123 221 9.50 25.67 58 227 182.60 77.50 0 3.34 104.6 19970129 175000.00 175500.00 105.3 69.38 19.20 0 10.03 34.25 186 201 9.38 24.13 66 173 182.60 77.50 0 3.10 107.8 19970129 175000.00 175500.00 108.3 69.38 19.20 0 9.99 33.05 168 168 9.35 24.73 62 151 182.60 77.50 0 2.87 110.9 19970129 175000.00 175500.00 111.4 69.37 19.20 0 10.37 -5.14 67 215 9.14 18.37 6 33 182.60 77.50 0 2.64 114.1 19970129 175000.00 175500.00 114.5 69.37 19.20 0 10.21 26.35 143 172 9.37 15.56 33 92 182.60 77.50 0 2.41 117.2 19970129 175000.00 175500.00 117.6 69.36 19.20 0 10.03 21.32 266 242 9.38 31.86 93 213 182.60 77.50 0 2.19 120.4 19970129 175000.00 175500.00 120.6 69.36 19.20 0 10.19 -300.08 361 1000 9.62 65.12 153 932 182.60 77.50 0 2.00 123.5 19970129 175000.00 175500.00 123.7 69.35 19.20 3 9.49 -40.39 996 10 8.64 93.69 250 6 182.60 77.50 0 1.84 126.7 19970129 175000.00 175500.00 126.8 69.34 19.20 0 9.56 150.71 733 19 9.81 70.29 701 417 182.60 77.50 0 1.69 129.8 19970129 175000.00 175500.00 129.9 69.34 19.20 0 10.11 63.85 282 632 9.57 69.86 135 663 182.60 77.50 0 1.57 132.9 19970129 175000.00 175500.00 132.9 69.33 19.19 0 9.93 -53.35 473 557 9.66 133.18 379 1113 182.60 77.50 0 1.46 136.1 19970129 175000.00 175500.00 136.0 69.33 19.19 2 9.79 -0.00 515 515 9.79 200.33 701 1901 182.60 77.50 0 1.35 139.2 19970129 175000.00 175500.00 139.1 69.32 19.19 0 10.15 -38.41 236 597 9.63 60.80 113 619 182.60 77.50 0 1.26 142.4 19970129 175000.00 175500.00 142.2 69.32 19.19 0 10.16 70.73 381 978 9.73 96.63 224 1270 182.60 77.50 1 1.17 145.5 19970129 175000.00 175500.00 145.2 69.31 19.19 0 10.27 45.82 132 1113 9.71 53.95 67 1167 182.60 77.50 2 1.09 148.7 19970129 175000.00 175500.00 148.3 69.31 19.19 0 10.03 180.62 544 675 9.70 122.82 380 1145 182.60 77.50 3 1.01 151.8 19970129 175000.00 175500.00 151.4 69.30 19.19 2 9.77 -0.00 604 632 9.97 338.87 1250 3617 182.60 77.50 4 0.94 155.0 19970129 175000.00 175500.00 154.5 69.29 19.19 0 10.13 -183.91 245 562 9.71 74.23 151 759 182.60 77.50 5 0.87 158.1 19970129 175000.00 175500.00 157.5 69.29 19.19 0 9.75 -483.87 47 140 9.90 112.39 116 699 182.60 77.50 6 0.80 161.3 19970129 175000.00 175500.00 160.6 69.28 19.19 2 9.80 -0.00 639 695 10.01 375.63 1363 3988 182.60 77.50 7 0.73 164.4 19970129 175000.00 175500.00 163.7 69.28 19.19 2 9.70 -0.00 649 714 10.16 585.69 2188 6699 182.60 77.50 10 0.67 167.6 19970129 175000.00 175500.00 166.8 69.27 19.19 2 9.70 -0.00 657 733 10.15 676.69 2291 6903 182.60 77.50 12 0.61 170.7 19970129 175000.00 175500.00 169.9 69.27 19.19 2 9.83 -0.00 665 751 10.10 439.19 1701 5027 182.60 77.50 15 0.55 173.9 19970129 175000.00 175500.00 172.9 69.26 19.19 2 9.88 -0.00 672 769 10.08 361.74 1552 4581 182.60 77.50 18 0.50 177.0 19970129 175000.00 175500.00 176.0 69.26 19.19 2 9.83 -0.00 678 788 10.13 505.55 1860 5593 182.60 77.50 21 0.44 180.2 19970129 175000.00 175500.00 179.1 69.25 19.18 3 8.80 -36.47 1 0 8.52 127.29 1 0 182.60 77.50 23 0.39 183.3 19970129 175000.00 175500.00 182.2 69.24 19.18 2 9.70 -0.00 689 824 10.24 942.21 3116 9224 182.60 77.50 26 0.34 186.5 19970129 175000.00 175500.00 185.2 69.24 19.18 2 9.80 -0.00 694 842 10.22 669.13 2497 7715 182.60 77.50 28 0.29 189.6 19970129 175000.00 175500.00 188.3 69.23 19.18 2 9.82 -0.00 698 860 10.21 729.18 2340 7267 182.60 77.50 31 0.24 192.8 19970129 175000.00 175500.00 191.4 69.23 19.18 2 9.82 -0.00 702 879 10.24 764.45 2499 7883 182.60 77.50 34 0.19 195.9 19970129 175000.00 175500.00 194.5 69.22 19.18 2 9.92 -0.00 705 897 10.14 569.73 1948 5964 182.60 77.50 36 0.14 199.1 19970129 175000.00 175500.00 197.6 69.22 19.18 2 10.03 -0.00 709 915 10.14 384.71 1443 4472 182.60 77.50 39 0.09 202.2 19970129 175000.00 175500.00 200.6 69.21 19.18 2 9.70 -0.00 714 933 10.30 1451.19 3666 11149 182.60 77.50 41 0.05 205.3 19970129 175000.00 175500.00 203.7 69.21 19.18 2 9.81 -0.00 722 951 10.27 1031.58 3033 9505 182.60 77.50 43 0.02 208.5 19970129 175000.00 175500.00 206.8 69.20 19.18 2 9.93 -0.00 732 969 10.22 729.95 2257 7091 182.60 77.50 45 0.00 211.6 19970129 175000.00 175500.00 209.9 69.20 19.18 2 9.78 -0.00 743 988 10.34 1295.00 3542 10912 182.60 77.50 47 0.00 214.8 19970129 175000.00 175500.00 212.9 69.19 19.18 2 9.70 -0.00 753 1006 10.36 1956.77 4383 12712 182.60 77.50 49 0.00 217.9 19970129 175000.00 175500.00 216.0 69.19 19.18 2 9.78 -0.00 763 1024 10.35 1302.16 3662 11340 182.60 77.50 51 0.00 221.1 19970129 175000.00 175500.00 219.1 69.18 19.18 2 10.00 -0.00 773 1042 10.26 673.42 2061 6725 182.60 77.50 53 0.00 224.2 19970129 175000.00 175500.00 222.2 69.17 19.17 3 6.00 0.00 783 1062 7.00 8062.28 6167 14661 182.60 77.50 55 0.00 227.4 19970129 175000.00 175500.00 225.3 69.17 19.17 2 9.96 -0.00 793 1078 10.35 856.28 2673 8828 182.60 77.50 56 0.00 230.5 19970129 175000.00 175500.00 228.3 69.16 19.17 0 10.68 314.94 368 3586 9.66 71.28 33 662 182.60 77.50 58 0.00 233.7 19970129 175000.00 175500.00 231.4 69.16 19.17 0 10.41 -134.69 339 1121 10.06 151.84 237 1662 182.60 77.50 60 0.00 236.8 19970129 175000.00 175500.00 234.5 69.15 19.17 0 10.89 -42.32 499 4379 10.08 70.23 144 2951 182.60 77.50 62 0.00 240.0 19970129 175000.00 175500.00 237.6 69.15 19.17 0 10.48 -189.11 197 3963 8.98 25.25 6 249 182.60 77.50 64 0.00 243.1 19970129 175000.00 175500.00 240.6 69.14 19.17 2 10.36 -94.56 520 5596 10.58 1136.71 1149 17503 182.60 77.50 66 0.00 246.3 19970129 175000.00 175500.00 243.7 69.14 19.17 2 9.92 -0.00 853 1187 10.41 1544.90 3706 11848 182.60 77.50 67 0.00 249.4 19970129 175000.00 175500.00 246.8 69.13 19.17 2 9.86 -0.00 863 1206 10.46 1804.33 4484 13857 182.60 77.50 68 0.00 252.6 19970129 175000.00 175500.00 249.9 69.13 19.17 2 9.93 -0.00 873 1224 10.43 1580.94 3735 12191 182.60 77.50 70 0.00 255.7 19970129 175000.00 175500.00 253.0 69.12 19.17 2 10.09 -0.00 883 1242 10.40 850.78 2696 8881 182.60 77.50 72 0.00 258.9 19970129 175000.00 175500.00 256.0 69.12 19.17 2 9.86 -0.00 893 1260 10.49 2590.11 4901 14761 182.60 77.50 74 0.00 262.0 19970129 175000.00 175500.00 259.1 69.11 19.17 2 10.23 -0.00 903 1278 10.32 617.49 1842 5982 182.60 77.50 76 0.00 265.2 19970129 175000.00 175500.00 262.2 69.11 19.17 2 10.20 -0.00 913 1297 10.36 719.94 1924 6466 182.60 77.50 78 0.00 268.3 19970129 175000.00 175500.00 265.3 69.10 19.17 2 10.01 -0.00 923 1315 10.50 1491.82 3730 12309 182.60 77.50 80 0.00 271.5 19970129 175000.00 175500.00 268.4 69.10 19.16 0 10.33 -728.59 246 1390 9.32 99.40 24 274 182.60 77.50 81 0.00 274.6 19970129 175000.00 175500.00 271.4 69.09 19.16 2 10.14 -364.30 595 2107 10.46 1398.30 1857 11897 182.60 77.50 83 0.00 277.7 19970129 175000.00 175500.00 143.3 69.31 19.19 0 9.85 -12.44 518 477 8.38 6.40 28 67 182.60 77.50 1 1.14 146.7 19970129 175000.00 175500.00 165.3 69.27 19.19 0 9.91 -13.65 586 905 8.65 13.28 50 187 182.60 77.50 11 0.64 169.2 19970129 175000.00 175500.00 187.2 69.24 19.18 0 9.93 -45.13 499 1098 8.76 23.56 59 290 182.60 77.50 30 0.25 191.7 19970129 175000.00 175500.00 209.2 69.20 19.18 0 9.94 27.85 663 1116 8.90 33.63 97 386 182.60 77.50 47 0.00 214.1 19970129 175000.00 175500.00 231.2 69.16 19.17 0 10.06 -169.22 661 1798 9.06 44.90 106 653 182.60 77.50 60 0.00 236.6 19970129 175000.00 175500.00 253.2 69.12 19.17 0 10.16 -171.13 487 2536 9.17 45.53 81 938 182.60 77.50 72 0.00 259.1 19970129 175000.00 175500.00 275.2 69.08 19.16 0 10.11 -54.65 531 2236 9.24 58.51 113 1062 182.60 77.50 85 0.00 281.6 19970129 175000.00 175500.00 297.2 69.05 19.16 0 9.97 209.85 120 1217 9.24 48.67 22 468 182.60 77.50 96 0.00 304.1 19970129 175000.00 175500.00 319.2 69.01 19.15 0 9.82 -1206.75 73 772 8.31 39.50 2 48 182.60 77.50 100 0.00 326.6 19970129 175000.00 175500.00 341.2 68.98 19.15 0 9.46 -321.17 37 274 7.96 25.96 1 17 182.60 77.50 100 0.00 349.1 19970129 175000.00 175500.00 363.2 68.94 19.15 0 9.14 1074.48 52 174 8.13 122.28 5 34 182.60 77.50 100 0.00 371.5 19970129 175000.00 175500.00 385.2 68.90 19.14 0 9.89 60.42 137 1605 8.85 75.85 13 309 182.60 77.50 100 0.00 394.0 19970129 175000.00 175500.00 407.2 68.87 19.14 2 9.97 30.21 760 4929 10.05 883.76 1374 15954 182.60 77.50 100 0.00 416.5 19970129 175000.00 175500.00 429.2 68.84 19.13 3 6.00 0.01 1440 1831 6.50 2557.01 4144 10640 182.60 77.50 100 0.00 439.0 19970129 175000.00 175500.00 451.3 68.80 19.13 0 6.05 1684.92 1 0 5.55 583.48 0 0 182.60 77.50 100 0.00 461.5 19970129 175000.00 175500.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1877 10.23 1293.97 4277 17535 182.60 77.50 100 0.00 484.0 19970129 175000.00 175500.00 495.3 68.74 19.12 2 9.70 -0.00 1463 1905 10.24 1474.90 4495 18094 182.60 77.50 100 0.00 506.4 19970129 175000.00 175500.00 517.3 68.70 19.12 2 9.70 -0.00 1463 1933 10.26 1749.16 4614 18939 182.60 77.50 100 0.00 528.9 19970129 175000.00 175500.00 539.4 68.67 19.11 2 9.70 -0.00 1464 1961 10.29 1941.13 5153 19907 182.60 77.50 100 0.00 551.4 19970129 175000.00 175500.00 561.4 68.64 19.11 2 9.70 -0.00 1465 1987 10.29 2214.38 5191 20179 182.60 77.50 100 0.00 573.9 19970129 175000.00 175500.00 583.4 68.61 19.11 2 9.70 -0.00 1465 2008 10.33 2266.98 5818 21388 182.60 77.50 100 0.00 596.4 19970129 175500.00 180000.00 92.9 69.41 19.20 0 10.43 6.20 180 180 9.24 4.94 51 51 182.60 77.50 0 4.15 95.2 19970129 175500.00 180000.00 96.0 69.40 19.20 0 10.39 -0.76 158 141 9.68 6.67 50 111 182.60 77.50 0 3.79 98.3 19970129 175500.00 180000.00 99.1 69.40 19.20 0 10.32 32.74 228 130 9.42 8.03 48 76 182.60 77.50 0 3.56 101.5 19970129 175500.00 180000.00 102.2 69.39 19.20 0 10.33 19.16 222 148 9.38 9.62 41 74 182.60 77.50 0 3.34 104.6 19970129 175500.00 180000.00 105.3 69.38 19.20 0 10.37 3.93 213 176 9.40 10.86 36 75 182.60 77.50 0 3.10 107.8 19970129 175500.00 180000.00 108.3 69.38 19.20 0 10.26 32.84 245 147 9.35 12.96 47 79 182.60 77.50 0 2.87 110.9 19970129 175500.00 180000.00 111.4 69.37 19.20 0 10.34 -2.41 185 216 9.39 16.01 34 91 182.60 77.50 0 2.64 114.1 19970129 175500.00 180000.00 114.5 69.37 19.20 0 10.37 0.43 191 135 9.39 10.87 32 60 182.60 77.50 0 2.41 117.2 19970129 175500.00 180000.00 117.6 69.36 19.20 0 9.89 76.83 584 46 9.56 32.67 287 196 182.60 77.50 0 2.19 120.4 19970129 175500.00 180000.00 120.6 69.36 19.20 0 10.20 123.76 359 543 9.52 47.05 120 412 182.60 77.50 0 2.00 123.5 19970129 175500.00 180000.00 123.7 69.35 19.20 0 10.15 90.83 440 485 9.54 56.15 172 457 182.60 77.50 0 1.84 126.7 19970129 175500.00 180000.00 126.8 69.34 19.20 0 9.81 -29.02 822 117 9.78 67.50 641 559 182.60 77.50 0 1.69 129.8 19970129 175500.00 180000.00 129.9 69.34 19.20 0 10.21 -45.99 361 635 9.59 56.69 136 545 182.60 77.50 0 1.57 132.9 19970129 175500.00 180000.00 132.9 69.33 19.19 0 10.17 37.46 238 476 9.58 50.84 102 447 182.60 77.50 0 1.46 136.1 19970129 175500.00 180000.00 136.0 69.33 19.19 0 10.08 39.13 410 411 9.60 61.56 212 531 182.60 77.50 0 1.35 139.2 19970129 175500.00 180000.00 139.1 69.32 19.19 0 10.25 75.73 232 537 9.63 45.72 88 447 182.60 77.50 0 1.26 142.4 19970129 175500.00 180000.00 142.2 69.32 19.19 0 10.36 26.52 271 942 9.66 49.73 88 661 182.60 77.50 1 1.17 145.5 19970129 175500.00 180000.00 145.2 69.31 19.19 0 10.10 149.59 513 593 9.66 90.51 286 807 182.60 77.50 2 1.09 148.7 19970129 175500.00 180000.00 148.3 69.31 19.19 0 10.42 73.59 326 1241 9.75 53.71 117 961 182.60 77.50 3 1.01 151.8 19970129 175500.00 180000.00 151.4 69.30 19.19 0 10.05 34.74 753 1032 9.93 218.98 877 2940 182.60 77.50 4 0.94 155.0 19970129 175500.00 180000.00 154.5 69.29 19.19 2 9.78 -0.00 617 654 10.02 310.51 1422 4090 182.60 77.50 5 0.87 158.1 19970129 175500.00 180000.00 157.5 69.29 19.19 2 9.79 -0.00 629 675 10.02 339.20 1426 4109 182.60 77.50 6 0.80 161.3 19970129 175500.00 180000.00 160.6 69.28 19.19 2 9.70 -0.00 639 694 10.13 556.43 2081 6291 182.60 77.50 7 0.73 164.4 19970129 175500.00 180000.00 163.7 69.28 19.19 2 9.87 -0.00 649 714 9.95 329.27 1196 3337 182.60 77.50 10 0.67 167.6 19970129 175500.00 180000.00 166.8 69.27 19.19 2 9.79 -0.00 657 732 10.07 473.08 1682 4944 182.60 77.50 12 0.61 170.7 19970129 175500.00 180000.00 169.9 69.27 19.19 2 9.76 -0.00 665 751 10.11 577.85 2012 5976 182.60 77.50 15 0.55 173.9 19970129 175500.00 180000.00 172.9 69.26 19.19 2 9.85 -0.00 672 769 10.08 446.64 1614 4761 182.60 77.50 18 0.50 177.0 19970129 175500.00 180000.00 176.0 69.26 19.19 2 9.87 -0.00 678 787 10.10 425.39 1655 4967 182.60 77.50 21 0.44 180.2 19970129 175500.00 180000.00 179.1 69.25 19.18 2 9.75 -0.00 684 806 10.20 774.49 2492 7642 182.60 77.50 23 0.39 183.3 19970129 175500.00 180000.00 182.2 69.24 19.18 2 10.02 -0.00 689 824 10.05 300.09 1087 3243 182.60 77.50 26 0.34 186.5 19970129 175500.00 180000.00 185.2 69.24 19.18 2 9.75 -0.00 694 842 10.23 798.80 2818 8520 182.60 77.50 28 0.29 189.6 19970129 175500.00 180000.00 188.3 69.23 19.18 2 9.83 -0.00 698 860 10.20 682.49 2274 7107 182.60 77.50 31 0.24 192.8 19970129 175500.00 180000.00 191.4 69.23 19.18 2 9.85 -0.00 702 878 10.20 676.44 2241 7111 182.60 77.50 34 0.19 195.9 19970129 175500.00 180000.00 194.5 69.22 19.18 2 9.95 -0.00 705 897 10.15 488.26 1737 5379 182.60 77.50 36 0.14 199.1 19970129 175500.00 180000.00 197.6 69.22 19.18 2 9.95 -0.00 709 915 10.16 549.50 1832 5696 182.60 77.50 39 0.09 202.2 19970129 175500.00 180000.00 200.6 69.21 19.18 2 10.01 -0.00 714 933 10.17 451.62 1581 4988 182.60 77.50 41 0.05 205.3 19970129 175500.00 180000.00 203.7 69.21 19.18 2 9.85 -0.00 722 951 10.27 933.88 2610 8430 182.60 77.50 43 0.02 208.5 19970129 175500.00 180000.00 206.8 69.20 19.18 2 9.74 -0.00 732 969 10.31 1335.45 3674 11172 182.60 77.50 45 0.00 211.6 19970129 175500.00 180000.00 209.9 69.20 19.18 2 9.72 -0.00 743 988 10.34 1787.14 4078 12115 182.60 77.50 47 0.00 214.8 19970129 175500.00 180000.00 212.9 69.19 19.18 2 9.70 -0.00 753 1006 10.38 1930.96 4448 12900 182.60 77.50 49 0.00 217.9 19970129 175500.00 180000.00 216.0 69.19 19.18 2 9.91 -0.00 763 1024 10.32 897.95 2818 9165 182.60 77.50 51 0.00 221.1 19970129 175500.00 180000.00 219.1 69.18 19.18 2 9.99 -0.00 773 1042 10.26 734.04 2302 7317 182.60 77.50 53 0.00 224.2 19970129 175500.00 180000.00 222.2 69.17 19.17 2 9.91 -0.00 783 1060 10.34 1074.31 2951 9587 182.60 77.50 55 0.00 227.4 19970129 175500.00 180000.00 225.3 69.17 19.17 2 10.07 -0.00 793 1079 10.24 608.49 1816 5847 182.60 77.50 56 0.00 230.5 19970129 175500.00 180000.00 228.3 69.16 19.17 2 10.08 -0.00 803 1097 10.28 613.88 2045 6553 182.60 77.50 58 0.00 233.7 19970129 175500.00 180000.00 231.4 69.16 19.17 2 9.88 -0.00 813 1115 10.41 1403.10 3678 11694 182.60 77.50 60 0.00 236.8 19970129 175500.00 180000.00 234.5 69.15 19.17 2 9.93 -0.00 823 1133 10.39 1161.01 3428 10762 182.60 77.50 62 0.00 240.0 19970129 175500.00 180000.00 237.6 69.15 19.17 2 9.80 -0.00 833 1151 10.44 2193.06 4571 13845 182.60 77.50 64 0.00 243.1 19970129 175500.00 180000.00 240.6 69.14 19.17 2 9.78 -0.00 843 1170 10.45 2364.68 5022 14691 182.60 77.50 66 0.00 246.3 19970129 175500.00 180000.00 243.7 69.14 19.17 2 9.85 -0.00 853 1188 10.46 1963.56 4625 13873 182.60 77.50 67 0.00 249.4 19970129 175500.00 180000.00 246.8 69.13 19.17 2 10.00 -0.00 863 1206 10.39 1092.29 3269 10613 182.60 77.50 68 0.00 252.6 19970129 175500.00 180000.00 249.9 69.13 19.17 2 10.10 -0.00 873 1224 10.36 899.72 2578 8291 182.60 77.50 70 0.00 255.7 19970129 175500.00 180000.00 253.0 69.12 19.17 2 9.70 -0.00 883 1242 10.53 3996.12 7136 18555 182.60 77.50 72 0.00 258.9 19970129 175500.00 180000.00 256.0 69.12 19.17 2 9.85 -0.00 893 1261 10.52 2719.25 5120 15260 182.60 77.50 74 0.00 262.0 19970129 175500.00 180000.00 259.1 69.11 19.17 2 9.96 -0.00 903 1279 10.46 1654.71 3984 12775 182.60 77.50 76 0.00 265.2 19970129 175500.00 180000.00 262.2 69.11 19.17 2 10.18 -0.00 913 1297 10.40 736.06 2209 7609 182.60 77.50 78 0.00 268.3 19970129 175500.00 180000.00 265.3 69.10 19.17 2 10.07 -0.00 923 1315 10.47 1185.94 3352 11037 182.60 77.50 80 0.00 271.5 19970129 175500.00 180000.00 268.4 69.10 19.16 2 10.26 -0.00 933 1333 10.32 612.28 1930 6141 182.60 77.50 81 0.00 274.6 19970129 175500.00 180000.00 271.4 69.09 19.16 2 9.70 -0.00 943 1352 10.59 5851.75 8199 20994 182.60 77.50 83 0.00 277.7 19970129 175500.00 180000.00 143.3 69.31 19.19 0 9.99 -1.45 505 473 8.40 3.91 22 51 182.60 77.50 1 1.14 146.7 19970129 175500.00 180000.00 165.3 69.27 19.19 0 9.97 8.31 559 801 8.54 9.19 34 116 182.60 77.50 11 0.64 169.2 19970129 175500.00 180000.00 187.2 69.24 19.18 0 9.87 30.22 583 875 8.76 20.69 69 254 182.60 77.50 30 0.25 191.7 19970129 175500.00 180000.00 209.2 69.20 19.18 0 9.91 -31.94 775 1128 9.01 33.77 138 519 182.60 77.50 47 0.00 214.1 19970129 175500.00 180000.00 231.2 69.16 19.17 0 10.06 -81.77 681 1697 9.04 38.23 106 600 182.60 77.50 60 0.00 236.6 19970129 175500.00 180000.00 253.2 69.12 19.17 0 10.09 30.56 882 1940 9.19 50.38 166 869 182.60 77.50 72 0.00 259.1 19970129 175500.00 180000.00 275.2 69.08 19.16 0 10.20 98.52 376 2759 9.22 45.31 71 1155 182.60 77.50 85 0.00 281.6 19970129 175500.00 180000.00 297.2 69.05 19.16 0 10.21 66.59 331 4312 9.10 58.41 28 744 182.60 77.50 96 0.00 304.1 19970129 175500.00 180000.00 319.2 69.01 19.15 3 8.74 228.16 1150 11 8.00 186.88 312 7 182.60 77.50 100 0.00 326.6 19970129 175500.00 180000.00 341.2 68.98 19.15 0 8.72 270.94 10 11 9.33 74.72 48 145 182.60 77.50 100 0.00 349.1 19970129 175500.00 180000.00 363.2 68.94 19.15 0 9.14 -1470.95 61 289 8.60 241.29 19 174 182.60 77.50 100 0.00 371.5 19970129 175500.00 180000.00 385.2 68.90 19.14 3 8.71 -1558.53 619 6 8.26 223.14 385 10 182.60 77.50 100 0.00 394.0 19970129 175500.00 180000.00 407.2 68.87 19.14 0 9.51 -1742.62 37 172 8.44 24.31 4 33 182.60 77.50 100 0.00 416.5 19970129 175500.00 180000.00 429.2 68.84 19.13 3 6.00 -0.04 1444 1844 6.50 2557.01 4153 10710 182.60 77.50 100 0.00 439.0 19970129 175500.00 180000.00 451.3 68.80 19.13 0 10.29 -348.10 601 7395 9.64 199.15 162 3893 182.60 77.50 100 0.00 461.5 19970129 175500.00 180000.00 473.3 68.77 19.13 2 10.09 -174.05 1031 7005 10.27 1493.97 2304 25550 182.60 77.50 100 0.00 484.0 19970129 175500.00 180000.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1906 10.34 2584.25 5393 20214 182.60 77.50 100 0.00 506.4 19970129 175500.00 180000.00 517.3 68.70 19.12 2 9.70 -0.00 1463 1933 10.30 2171.81 5027 19739 182.60 77.50 100 0.00 528.9 19970129 175500.00 180000.00 539.4 68.67 19.11 2 9.70 -0.00 1464 1960 10.29 1869.76 5112 19810 182.60 77.50 100 0.00 551.4 19970129 175500.00 180000.00 561.4 68.64 19.11 2 9.70 -0.00 1465 1986 10.29 2389.66 5357 20255 182.60 77.50 100 0.00 573.9 19970129 175500.00 180000.00 583.4 68.61 19.11 2 10.03 -0.00 1465 2006 10.10 464.63 1969 7670 182.60 77.50 100 0.00 596.4 19970129 180000.00 180500.00 92.9 69.41 19.20 0 10.43 5.52 4997 4997 10.19 12.39 5742 5742 182.60 77.50 0 5.79 95.2 19970129 180000.00 180500.00 96.0 69.40 19.20 0 9.81 -1.28 276 56 9.58 13.53 179 192 182.60 77.50 0 3.78 98.3 19970129 180000.00 180500.00 99.1 69.40 19.20 0 9.92 9.77 340 79 9.41 15.60 130 137 182.60 77.50 0 3.55 101.5 19970129 180000.00 180500.00 102.2 69.39 19.20 0 9.95 -27.31 233 125 9.37 20.66 92 149 182.60 77.50 0 3.33 104.6 19970129 180000.00 180500.00 105.3 69.38 19.20 0 10.13 -13.99 164 189 9.36 16.95 44 119 182.60 77.50 0 3.10 107.8 19970129 180000.00 180500.00 108.3 69.38 19.20 0 10.12 -36.39 216 202 9.31 18.46 54 125 182.60 77.50 0 2.87 110.9 19970129 180000.00 180500.00 111.4 69.37 19.20 0 10.05 -8.59 238 152 9.32 21.73 70 122 182.60 77.50 0 2.64 114.1 19970129 180000.00 180500.00 114.5 69.37 19.20 0 10.27 -39.07 139 176 9.41 13.56 30 88 182.60 77.50 0 2.42 117.2 19970129 180000.00 180500.00 117.6 69.36 19.20 1 9.82 -1.30 510 122 9.51 45.72 276 295 182.60 77.50 0 2.20 120.4 19970129 180000.00 180500.00 120.6 69.36 19.20 3 9.34 -28.46 817 8 8.70 112.54 390 12 182.60 77.50 0 2.00 123.5 19970129 180000.00 180500.00 123.7 69.35 19.20 0 10.00 -96.67 379 425 9.53 68.20 201 555 182.60 77.50 0 1.84 126.7 19970129 180000.00 180500.00 126.8 69.34 19.20 0 10.03 69.40 319 351 9.48 50.32 143 381 182.60 77.50 0 1.69 129.8 19970129 180000.00 180500.00 129.9 69.34 19.20 0 9.94 -39.51 575 430 9.66 83.45 387 834 182.60 77.50 0 1.57 132.9 19970129 180000.00 180500.00 132.9 69.33 19.19 2 9.76 -0.00 491 491 9.81 205.20 725 1986 182.60 77.50 0 1.45 136.1 19970129 180000.00 180500.00 136.0 69.33 19.19 2 9.75 -0.00 515 515 9.85 220.47 816 2279 182.60 77.50 0 1.35 139.2 19970129 180000.00 180500.00 139.1 69.32 19.19 0 10.37 -157.24 393 1128 9.67 52.89 120 754 182.60 77.50 0 1.26 142.4 19970129 180000.00 180500.00 142.2 69.32 19.19 3 9.66 -215.17 1650 16 8.81 99.41 385 9 182.60 77.50 1 1.17 145.5 19970129 180000.00 180500.00 145.2 69.31 19.19 0 10.07 -154.45 349 618 9.66 93.97 218 878 182.60 77.50 2 1.08 148.7 19970129 180000.00 180500.00 148.3 69.31 19.19 3 9.54 47.94 1178 12 8.76 108.77 292 7 182.60 77.50 3 1.01 151.8 19970129 180000.00 180500.00 151.4 69.30 19.19 2 9.70 -0.00 604 632 10.04 445.49 1658 4841 182.60 77.50 4 0.93 155.0 19970129 180000.00 180500.00 154.5 69.29 19.19 2 9.77 -0.00 617 653 10.01 345.53 1403 4025 182.60 77.50 5 0.86 158.1 19970129 180000.00 180500.00 157.5 69.29 19.19 0 10.44 243.67 5637 3752 10.37 370.89 4769 9796 182.60 77.50 6 0.79 161.3 19970129 180000.00 180500.00 160.6 69.28 19.19 2 9.78 -0.00 639 694 10.06 389.34 1539 4600 182.60 77.50 7 0.73 164.4 19970129 180000.00 180500.00 163.7 69.28 19.19 2 9.76 -0.00 649 713 10.07 452.83 1634 4864 182.60 77.50 10 0.67 167.6 19970129 180000.00 180500.00 166.8 69.27 19.19 2 9.73 -0.00 657 732 10.14 584.45 2096 6365 182.60 77.50 12 0.61 170.7 19970129 180000.00 180500.00 169.9 69.27 19.19 2 9.84 -0.00 665 750 10.09 385.83 1654 4872 182.60 77.50 15 0.55 173.9 19970129 180000.00 180500.00 172.9 69.26 19.19 2 9.79 -0.00 672 769 10.14 571.40 2047 6076 182.60 77.50 18 0.49 177.0 19970129 180000.00 180500.00 176.0 69.26 19.19 2 9.70 -0.00 678 787 10.21 880.33 2663 8160 182.60 77.50 21 0.44 180.2 19970129 180000.00 180500.00 179.1 69.25 19.18 2 9.75 -0.00 684 805 10.20 726.61 2522 7620 182.60 77.50 23 0.38 183.3 19970129 180000.00 180500.00 182.2 69.24 19.18 2 9.79 -0.00 689 824 10.17 673.79 2431 7248 182.60 77.50 26 0.33 186.5 19970129 180000.00 180500.00 185.2 69.24 19.18 2 9.83 -0.00 694 842 10.17 630.44 2313 6986 182.60 77.50 28 0.28 189.6 19970129 180000.00 180500.00 188.3 69.23 19.18 2 9.77 -0.00 698 860 10.25 917.10 2811 8647 182.60 77.50 31 0.23 192.8 19970129 180000.00 180500.00 191.4 69.23 19.18 2 9.74 -0.00 702 878 10.27 963.54 3186 9752 182.60 77.50 34 0.18 195.9 19970129 180000.00 180500.00 194.5 69.22 19.18 2 9.73 -0.00 705 896 10.24 1119.18 3143 9628 182.60 77.50 36 0.13 199.1 19970129 180000.00 180500.00 197.6 69.22 19.18 2 9.84 -0.00 709 915 10.20 842.11 2527 7858 182.60 77.50 39 0.08 202.2 19970129 180000.00 180500.00 200.6 69.21 19.18 0 10.39 10.96 92 1008 9.37 57.73 9 192 182.60 77.50 41 0.04 205.3 19970129 180000.00 180500.00 203.7 69.21 19.18 2 10.21 5.48 407 2505 10.22 561.37 697 7839 182.60 77.50 43 0.01 208.5 19970129 180000.00 180500.00 206.8 69.20 19.18 2 9.70 -0.00 732 969 10.33 1522.20 3955 11874 182.60 77.50 45 0.00 211.6 19970129 180000.00 180500.00 209.9 69.20 19.18 2 9.82 -0.00 743 988 10.32 1085.12 3180 10005 182.60 77.50 47 0.00 214.8 19970129 180000.00 180500.00 212.9 69.19 19.18 2 9.90 -0.00 753 1006 10.29 943.27 2724 8665 182.60 77.50 49 0.00 217.9 19970129 180000.00 180500.00 216.0 69.19 19.18 2 10.00 -0.00 763 1024 10.26 685.16 2069 6708 182.60 77.50 51 0.00 221.1 19970129 180000.00 180500.00 219.1 69.18 19.18 2 9.98 -0.00 773 1042 10.25 749.35 2460 7606 182.60 77.50 53 0.00 224.2 19970129 180000.00 180500.00 222.2 69.17 19.17 2 10.05 -0.00 783 1060 10.23 579.00 1863 5904 182.60 77.50 55 0.00 227.4 19970129 180000.00 180500.00 225.3 69.17 19.17 0 11.07 -321.01 2924 9701 10.44 251.17 1221 8308 182.60 77.50 56 0.00 230.5 19970129 180000.00 180500.00 228.3 69.16 19.17 0 10.67 1097.69 209 1790 10.16 49.30 82 1657 182.60 77.50 58 0.00 233.7 19970129 180000.00 180500.00 231.4 69.16 19.17 0 10.53 -688.05 231 1184 9.84 93.87 53 556 182.60 77.50 60 0.00 236.8 19970129 180000.00 180500.00 234.5 69.15 19.17 0 10.96 56.27 4120 8592 10.33 229.61 977 4147 182.60 77.50 62 0.00 240.0 19970129 180000.00 180500.00 237.6 69.15 19.17 3 6.00 0.00 833 1152 8.00 -9999.00 9928 22033 182.60 77.50 64 0.00 243.1 19970129 180000.00 180500.00 240.6 69.14 19.17 2 9.95 -0.00 843 1170 10.40 1196.78 3348 10619 182.60 77.50 66 0.00 246.3 19970129 180000.00 180500.00 243.7 69.14 19.17 2 9.92 -0.00 853 1188 10.38 1343.76 3546 11539 182.60 77.50 67 0.00 249.4 19970129 180000.00 180500.00 246.8 69.13 19.17 2 10.04 -0.00 863 1206 10.39 1006.61 2864 9396 182.60 77.50 68 0.00 252.6 19970129 180000.00 180500.00 249.9 69.13 19.17 2 10.02 -0.00 873 1224 10.41 1055.48 3082 10069 182.60 77.50 70 0.00 255.7 19970129 180000.00 180500.00 253.0 69.12 19.17 2 10.05 -0.00 883 1243 10.42 874.60 2744 9195 182.60 77.50 72 0.00 258.9 19970129 180000.00 180500.00 256.0 69.12 19.17 2 10.06 -0.00 893 1261 10.39 1113.27 2964 9632 182.60 77.50 74 0.00 262.0 19970129 180000.00 180500.00 259.1 69.11 19.17 2 9.94 -0.00 903 1279 10.49 1716.89 4208 13493 182.60 77.50 76 0.00 265.2 19970129 180000.00 180500.00 262.2 69.11 19.17 2 9.84 -0.00 913 1297 10.53 2844.08 5486 16148 182.60 77.50 78 0.00 268.3 19970129 180000.00 180500.00 265.3 69.10 19.17 2 9.98 -0.00 923 1315 10.50 1657.62 4021 13153 182.60 77.50 80 0.00 271.5 19970129 180000.00 180500.00 268.4 69.10 19.16 3 9.62 642.85 1 1 10.53 324.40 7 18 182.60 77.50 81 0.00 274.6 19970129 180000.00 180500.00 271.4 69.09 19.16 2 9.72 -0.00 943 1352 10.59 5092.55 8136 20838 182.60 77.50 83 0.00 277.7 19970129 180000.00 180500.00 143.3 69.31 19.19 0 9.86 -5.74 575 426 8.37 5.38 25 52 182.60 77.50 1 1.14 146.7 19970129 180000.00 180500.00 165.3 69.27 19.19 0 9.88 7.12 671 735 8.62 11.88 52 151 182.60 77.50 11 0.63 169.2 19970129 180000.00 180500.00 187.2 69.24 19.18 0 9.87 -43.77 619 887 8.78 22.33 76 270 182.60 77.50 30 0.25 191.7 19970129 180000.00 180500.00 209.2 69.20 19.18 0 9.93 -27.98 802 1127 8.96 34.40 123 440 182.60 77.50 47 0.00 214.1 19970129 180000.00 180500.00 231.2 69.16 19.17 0 10.07 -28.92 771 1515 8.98 35.93 101 463 182.60 77.50 60 0.00 236.6 19970129 180000.00 180500.00 253.2 69.12 19.17 0 10.06 -79.15 480 1252 8.97 30.25 62 362 182.60 77.50 72 0.00 259.1 19970129 180000.00 180500.00 275.2 69.08 19.16 0 9.98 -42.39 647 1427 9.18 65.21 156 810 182.60 77.50 85 0.00 281.6 19970129 180000.00 180500.00 297.2 69.05 19.16 0 9.80 -92.31 768 1223 9.47 143.39 459 1988 182.60 77.50 96 0.00 304.1 19970129 180000.00 180500.00 319.2 69.01 19.15 0 10.00 270.50 304 1726 9.33 77.20 104 1329 182.60 77.50 100 0.00 326.6 19970129 180000.00 180500.00 341.2 68.98 19.15 0 10.18 259.84 292 3247 9.42 94.78 108 2604 182.60 77.50 100 0.00 349.1 19970129 180000.00 180500.00 363.2 68.94 19.15 0 6.41 -3267.20 3 4 5.91 1064.27 1 3 182.60 77.50 100 0.00 371.5 19970129 180000.00 180500.00 385.2 68.90 19.14 0 10.19 -1593.35 3318 13731 10.05 1569.24 2764 22661 182.60 77.50 100 0.00 394.0 19970129 180000.00 180500.00 407.2 68.87 19.14 2 10.14 -796.67 2351 6387 10.25 883.96 3584 25640 182.60 77.50 100 0.00 416.5 19970129 180000.00 180500.00 429.2 68.84 19.13 3 6.00 -0.15 1437 1826 7.00 8062.28 8208 21724 182.60 77.50 100 0.00 439.0 19970129 180000.00 180500.00 451.3 68.80 19.13 2 9.86 -0.00 1457 1852 10.08 573.24 2292 9514 182.60 77.50 100 0.00 461.5 19970129 180000.00 180500.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1879 10.24 1292.34 4507 17888 182.60 77.50 100 0.00 484.0 19970129 180000.00 180500.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1906 10.26 1597.47 4593 18604 182.60 77.50 100 0.00 506.4 19970129 180000.00 180500.00 517.3 68.70 19.12 2 9.70 -0.00 1463 1933 10.26 1799.85 4786 19011 182.60 77.50 100 0.00 528.9 19970129 180000.00 180500.00 539.4 68.67 19.11 2 9.70 -0.00 1464 1959 10.28 1821.52 5017 19712 182.60 77.50 100 0.00 551.4 19970129 180000.00 180500.00 561.4 68.64 19.11 2 9.70 -0.00 1464 1985 10.29 2120.16 5379 20389 182.60 77.50 100 0.00 573.9 19970129 180000.00 180500.00 583.4 68.61 19.11 2 9.70 -0.00 1465 2004 10.30 2195.42 5307 20427 182.60 77.50 100 0.00 596.4 19970129 180500.00 181000.00 92.9 69.41 19.20 0 10.26 -8.93 206 206 9.18 8.06 76 76 182.60 77.50 0 4.22 95.2 19970129 180500.00 181000.00 96.0 69.40 19.20 0 10.19 14.20 230 87 9.58 7.13 84 112 182.60 77.50 0 3.78 98.3 19970129 180500.00 181000.00 99.1 69.40 19.20 0 10.16 -2.89 307 76 9.41 8.69 84 87 182.60 77.50 0 3.55 101.5 19970129 180500.00 181000.00 102.2 69.39 19.20 0 10.23 3.07 183 149 9.40 10.76 44 90 182.60 77.50 0 3.33 104.6 19970129 180500.00 181000.00 105.3 69.38 19.20 0 10.20 42.70 187 156 9.35 14.77 43 90 182.60 77.50 0 3.10 107.8 19970129 180500.00 181000.00 108.3 69.38 19.20 0 10.06 -37.50 183 137 9.37 19.90 58 114 182.60 77.50 0 2.87 110.9 19970129 180500.00 181000.00 111.4 69.37 19.20 0 10.08 -21.84 201 122 9.35 18.09 59 100 182.60 77.50 0 2.64 114.1 19970129 180500.00 181000.00 114.5 69.37 19.20 0 10.09 -47.86 271 123 9.34 19.28 76 107 182.60 77.50 0 2.42 117.2 19970129 180500.00 181000.00 117.6 69.36 19.20 0 10.04 66.32 146 324 9.52 44.36 72 345 182.60 77.50 0 2.20 120.4 19970129 180500.00 181000.00 120.6 69.36 19.20 0 9.89 -1.12 281 243 9.48 55.76 166 372 182.60 77.50 0 2.00 123.5 19970129 180500.00 181000.00 123.7 69.35 19.20 0 9.75 -15.58 1057 74 9.86 71.55 790 591 182.60 77.50 0 1.84 126.7 19970129 180500.00 181000.00 126.8 69.34 19.20 0 9.78 -43.47 371 142 9.58 55.01 277 384 182.60 77.50 0 1.69 129.8 19970129 180500.00 181000.00 129.9 69.34 19.20 0 10.26 20.58 642 950 9.62 72.42 239 820 182.60 77.50 0 1.57 132.9 19970129 180500.00 181000.00 132.9 69.33 19.19 0 10.15 23.61 776 799 9.59 92.11 296 750 182.60 77.50 0 1.45 136.1 19970129 180500.00 181000.00 136.0 69.33 19.19 0 10.24 82.52 447 1138 9.69 81.61 208 1155 182.60 77.50 0 1.35 139.2 19970129 180500.00 181000.00 139.1 69.32 19.19 0 10.22 93.75 258 844 9.69 61.61 127 885 182.60 77.50 0 1.26 142.4 19970129 180500.00 181000.00 142.2 69.32 19.19 0 10.20 211.22 1172 1215 9.86 148.44 768 2070 182.60 77.50 1 1.17 145.5 19970129 180500.00 181000.00 145.2 69.31 19.19 2 9.85 -0.00 574 583 9.87 187.91 801 2198 182.60 77.50 2 1.08 148.7 19970129 180500.00 181000.00 148.3 69.31 19.19 2 9.77 -0.00 590 608 9.93 302.50 1167 3245 182.60 77.50 3 1.01 151.8 19970129 180500.00 181000.00 151.4 69.30 19.19 2 9.87 -0.00 604 631 9.91 240.78 859 2427 182.60 77.50 4 0.93 155.0 19970129 180500.00 181000.00 154.5 69.29 19.19 2 9.82 -0.00 617 653 9.93 304.12 1074 3002 182.60 77.50 5 0.86 158.1 19970129 180500.00 181000.00 157.5 69.29 19.19 2 9.72 -0.00 629 674 10.08 440.66 1707 5133 182.60 77.50 6 0.79 161.3 19970129 180500.00 181000.00 160.6 69.28 19.19 2 9.70 -0.00 639 694 10.11 565.19 2064 6172 182.60 77.50 7 0.73 164.4 19970129 180500.00 181000.00 163.7 69.28 19.19 2 9.77 -0.00 649 713 10.10 450.04 1746 5253 182.60 77.50 10 0.67 167.6 19970129 180500.00 181000.00 166.8 69.27 19.19 2 9.80 -0.00 657 732 10.08 464.79 1708 5027 182.60 77.50 12 0.61 170.7 19970129 180500.00 181000.00 169.9 69.27 19.19 2 9.83 -0.00 665 750 10.06 434.62 1701 4908 182.60 77.50 15 0.55 173.9 19970129 180500.00 181000.00 172.9 69.26 19.19 2 9.92 -0.00 672 768 10.02 335.19 1198 3532 182.60 77.50 18 0.49 177.0 19970129 180500.00 181000.00 176.0 69.26 19.19 2 9.91 -0.00 678 787 10.04 398.44 1365 4000 182.60 77.50 21 0.44 180.2 19970129 180500.00 181000.00 179.1 69.25 19.18 2 9.88 -0.00 684 805 10.12 475.61 1734 5255 182.60 77.50 23 0.38 183.3 19970129 180500.00 181000.00 182.2 69.24 19.18 2 9.83 -0.00 689 823 10.15 575.86 2119 6402 182.60 77.50 26 0.33 186.5 19970129 180500.00 181000.00 185.2 69.24 19.18 2 9.77 -0.00 694 841 10.21 809.27 2719 8266 182.60 77.50 28 0.28 189.6 19970129 180500.00 181000.00 188.3 69.23 19.18 2 9.90 -0.00 698 860 10.17 481.76 1900 5887 182.60 77.50 31 0.23 192.8 19970129 180500.00 181000.00 191.4 69.23 19.18 2 9.92 -0.00 702 878 10.15 542.22 1828 5554 182.60 77.50 34 0.18 195.9 19970129 180500.00 181000.00 194.5 69.22 19.18 2 9.86 -0.00 705 896 10.19 735.61 2297 7145 182.60 77.50 36 0.13 199.1 19970129 180500.00 181000.00 197.6 69.22 19.18 2 9.70 -0.00 709 914 10.27 1565.14 3502 10656 182.60 77.50 39 0.08 202.2 19970129 180500.00 181000.00 200.6 69.21 19.18 2 10.00 -0.00 714 933 10.15 469.82 1635 5089 182.60 77.50 41 0.04 205.3 19970129 180500.00 181000.00 203.7 69.21 19.18 2 10.02 -0.00 722 951 10.18 458.48 1601 4996 182.60 77.50 43 0.01 208.5 19970129 180500.00 181000.00 206.8 69.20 19.18 2 9.86 -0.00 732 969 10.28 945.38 2803 8873 182.60 77.50 45 0.00 211.6 19970129 180500.00 181000.00 209.9 69.20 19.18 2 9.77 -0.00 743 987 10.34 1486.11 3726 11337 182.60 77.50 47 0.00 214.8 19970129 180500.00 181000.00 212.9 69.19 19.18 2 9.87 -0.00 753 1006 10.29 1068.01 2968 9431 182.60 77.50 49 0.00 217.9 19970129 180500.00 181000.00 216.0 69.19 19.18 2 9.88 -0.00 763 1024 10.33 1049.07 3124 9894 182.60 77.50 51 0.00 221.1 19970129 180500.00 181000.00 219.1 69.18 19.18 2 9.82 -0.00 773 1042 10.35 1336.16 3603 11288 182.60 77.50 53 0.00 224.2 19970129 180500.00 181000.00 222.2 69.17 19.17 2 10.12 -0.00 783 1060 10.22 485.42 1564 5018 182.60 77.50 55 0.00 227.4 19970129 180500.00 181000.00 225.3 69.17 19.17 2 10.10 -0.00 793 1078 10.22 546.54 1831 5796 182.60 77.50 56 0.00 230.5 19970129 180500.00 181000.00 228.3 69.16 19.17 2 9.91 -0.00 803 1097 10.34 1149.46 3122 10104 182.60 77.50 58 0.00 233.7 19970129 180500.00 181000.00 231.4 69.16 19.17 2 9.80 -0.00 813 1115 10.43 1958.78 4517 13429 182.60 77.50 60 0.00 236.8 19970129 180500.00 181000.00 234.5 69.15 19.17 2 9.70 -0.00 823 1133 10.47 3302.26 6034 16132 182.60 77.50 62 0.00 240.0 19970129 180500.00 181000.00 237.6 69.15 19.17 2 10.02 -0.00 833 1151 10.36 865.30 2699 8818 182.60 77.50 64 0.00 243.1 19970129 180500.00 181000.00 240.6 69.14 19.17 2 9.82 -0.00 843 1170 10.44 1940.84 4525 13748 182.60 77.50 66 0.00 246.3 19970129 180500.00 181000.00 243.7 69.14 19.17 2 10.17 -0.00 853 1188 10.23 604.02 1625 5229 182.60 77.50 67 0.00 249.4 19970129 180500.00 181000.00 246.8 69.13 19.17 2 10.20 -0.00 863 1206 10.27 549.33 1697 5516 182.60 77.50 68 0.00 252.6 19970129 180500.00 181000.00 249.9 69.13 19.17 2 9.97 -0.00 873 1224 10.42 1345.31 3390 11205 182.60 77.50 70 0.00 255.7 19970129 180500.00 181000.00 253.0 69.12 19.17 2 9.93 -0.00 883 1243 10.45 1646.26 4004 12772 182.60 77.50 72 0.00 258.9 19970129 180500.00 181000.00 256.0 69.12 19.17 2 10.15 -0.00 893 1261 10.40 807.45 2365 7885 182.60 77.50 74 0.00 262.0 19970129 180500.00 181000.00 259.1 69.11 19.17 2 10.04 -0.00 903 1279 10.44 1118.85 3313 10917 182.60 77.50 76 0.00 265.2 19970129 180500.00 181000.00 262.2 69.11 19.17 2 10.06 -0.00 913 1297 10.44 1077.40 3154 10511 182.60 77.50 78 0.00 268.3 19970129 180500.00 181000.00 265.3 69.10 19.17 2 10.24 -0.00 923 1315 10.35 573.86 1918 6459 182.60 77.50 80 0.00 271.5 19970129 180500.00 181000.00 268.4 69.10 19.16 2 10.24 -0.00 933 1334 10.35 621.52 1989 6547 182.60 77.50 81 0.00 274.6 19970129 180500.00 181000.00 271.4 69.09 19.16 2 10.14 -0.00 943 1352 10.43 1064.28 2736 9066 182.60 77.50 83 0.00 277.7 19970129 180500.00 181000.00 143.3 69.31 19.19 0 9.87 -4.89 553 469 8.36 5.40 23 54 182.60 77.50 1 1.14 146.7 19970129 180500.00 181000.00 165.3 69.27 19.19 0 9.93 -28.34 594 864 8.59 12.74 41 145 182.60 77.50 11 0.63 169.2 19970129 180500.00 181000.00 187.2 69.24 19.18 0 9.97 -10.50 543 1012 8.72 16.87 51 221 182.60 77.50 30 0.25 191.7 19970129 180500.00 181000.00 209.2 69.20 19.18 0 9.98 -19.22 665 1013 8.84 25.04 77 283 182.60 77.50 47 0.00 214.1 19970129 180500.00 181000.00 231.2 69.16 19.17 0 10.04 -14.90 684 1144 8.92 26.10 80 318 182.60 77.50 60 0.00 236.6 19970129 180500.00 181000.00 253.2 69.12 19.17 0 10.03 137.08 781 1428 9.10 47.37 136 600 182.60 77.50 72 0.00 259.1 19970129 180500.00 181000.00 275.2 69.08 19.16 0 9.80 132.25 989 920 9.32 93.01 363 1026 182.60 77.50 85 0.00 281.6 19970129 180500.00 181000.00 297.2 69.05 19.16 0 9.99 277.31 169 891 9.07 30.02 38 418 182.60 77.50 96 0.00 304.1 19970129 180500.00 181000.00 319.2 69.01 19.15 0 9.94 -134.14 276 1621 9.35 92.58 118 1510 182.60 77.50 100 0.00 326.6 19970129 180500.00 181000.00 341.2 68.98 19.15 0 9.93 13.29 241 1715 9.38 110.93 110 1654 182.60 77.50 100 0.00 349.1 19970129 180500.00 181000.00 363.2 68.94 19.15 0 10.26 641.34 574 6814 9.74 198.34 261 6587 182.60 77.50 100 0.00 371.5 19970129 180500.00 181000.00 385.2 68.90 19.14 0 9.89 1283.43 137 1338 8.86 94.66 13 253 182.60 77.50 100 0.00 394.0 19970129 180500.00 181000.00 407.2 68.87 19.14 0 9.49 4604.54 668 429 8.94 543.77 199 258 182.60 77.50 100 0.00 416.5 19970129 180500.00 181000.00 429.2 68.84 19.13 3 6.00 0.00 1437 1829 7.00 8062.28 8209 21750 182.60 77.50 100 0.00 439.0 19970129 180500.00 181000.00 451.3 68.80 19.13 3 6.00 -0.01 1458 1856 7.00 8062.28 8246 21960 182.60 77.50 100 0.00 461.5 19970129 180500.00 181000.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1880 10.23 1320.14 4293 17678 182.60 77.50 100 0.00 484.0 19970129 180500.00 181000.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1907 10.25 1644.71 4557 18291 182.60 77.50 100 0.00 506.4 19970129 180500.00 181000.00 517.3 68.70 19.12 2 9.70 -0.00 1463 1933 10.27 1702.92 4858 19147 182.60 77.50 100 0.00 528.9 19970129 180500.00 181000.00 539.4 68.67 19.11 2 9.70 -0.00 1463 1959 10.27 1893.14 4870 19525 182.60 77.50 100 0.00 551.4 19970129 180500.00 181000.00 561.4 68.64 19.11 2 9.70 -0.00 1464 1984 10.30 2269.65 5393 20507 182.60 77.50 100 0.00 573.9 19970129 180500.00 181000.00 583.4 68.61 19.11 2 9.70 -0.00 1464 2003 10.30 2363.37 5560 20777 182.60 77.50 100 0.00 596.4 19970129 181000.00 181500.00 92.9 69.41 19.20 0 10.59 4.01 151 151 9.00 4.23 22 22 182.60 77.50 0 4.06 95.2 19970129 181000.00 181500.00 96.0 69.40 19.20 0 10.50 14.46 197 116 9.63 5.29 38 66 182.60 77.50 0 3.78 98.3 19970129 181000.00 181500.00 99.1 69.40 19.20 0 10.52 4.05 197 125 9.49 5.92 30 52 182.60 77.50 0 3.55 101.5 19970129 181000.00 181500.00 102.2 69.39 19.20 0 10.47 10.29 236 137 9.42 8.07 33 55 182.60 77.50 0 3.33 104.6 19970129 181000.00 181500.00 105.3 69.38 19.20 0 10.53 13.42 227 167 9.39 8.47 26 50 182.60 77.50 0 3.10 107.8 19970129 181000.00 181500.00 108.3 69.38 19.20 0 10.54 -26.49 180 173 9.43 8.97 22 51 182.60 77.50 0 2.87 110.9 19970129 181000.00 181500.00 111.4 69.37 19.20 0 10.48 -19.00 232 157 9.39 9.79 30 54 182.60 77.50 0 2.64 114.1 19970129 181000.00 181500.00 114.5 69.37 19.20 0 10.55 4.54 187 218 9.45 10.69 22 61 182.60 77.50 0 2.42 117.2 19970129 181000.00 181500.00 117.6 69.36 19.20 0 10.43 -44.87 354 337 9.48 20.59 61 144 182.60 77.50 0 2.20 120.4 19970129 181000.00 181500.00 120.6 69.36 19.20 0 10.31 44.55 433 338 9.48 28.76 99 199 182.60 77.50 0 2.00 123.5 19970129 181000.00 181500.00 123.7 69.35 19.20 0 10.36 36.05 454 369 9.49 26.30 99 203 182.60 77.50 0 1.84 126.7 19970129 181000.00 181500.00 126.8 69.34 19.20 0 10.46 -5.87 450 444 9.51 25.22 75 183 182.60 77.50 0 1.69 129.8 19970129 181000.00 181500.00 129.9 69.34 19.20 0 10.27 -7.48 533 332 9.58 37.86 177 301 182.60 77.50 0 1.57 132.9 19970129 181000.00 181500.00 132.9 69.33 19.19 0 10.34 -9.38 483 435 9.53 39.50 120 264 182.60 77.50 0 1.45 136.1 19970129 181000.00 181500.00 136.0 69.33 19.19 0 10.32 35.63 326 472 9.60 38.46 97 321 182.60 77.50 0 1.35 139.2 19970129 181000.00 181500.00 139.1 69.32 19.19 0 10.25 11.49 312 469 9.61 51.87 107 371 182.60 77.50 0 1.26 142.4 19970129 181000.00 181500.00 142.2 69.32 19.19 0 10.39 63.81 338 813 9.71 45.17 112 588 182.60 77.50 1 1.17 145.5 19970129 181000.00 181500.00 145.2 69.31 19.19 0 10.38 -8.60 419 799 9.70 56.50 138 589 182.60 77.50 2 1.08 148.7 19970129 181000.00 181500.00 148.3 69.31 19.19 0 10.56 77.17 296 1379 9.81 41.76 78 809 182.60 77.50 3 1.01 151.8 19970129 181000.00 181500.00 151.4 69.30 19.19 3 9.67 139.96 850 9 8.83 83.82 217 5 182.60 77.50 4 0.93 155.0 19970129 181000.00 181500.00 154.5 69.29 19.19 0 10.43 450.35 239 1422 9.84 66.78 104 1337 182.60 77.50 5 0.86 158.1 19970129 181000.00 181500.00 157.5 69.29 19.19 0 10.25 84.69 376 825 9.75 91.03 202 966 182.60 77.50 6 0.79 161.3 19970129 181000.00 181500.00 160.6 69.28 19.19 0 10.52 2.36 835 2827 9.79 105.87 188 1320 182.60 77.50 7 0.73 164.4 19970129 181000.00 181500.00 163.7 69.28 19.19 0 10.42 433.18 872 1834 9.86 138.52 411 1890 182.60 77.50 10 0.67 167.6 19970129 181000.00 181500.00 166.8 69.27 19.19 0 10.43 250.76 539 1799 9.88 111.69 234 1684 182.60 77.50 12 0.61 170.7 19970129 181000.00 181500.00 169.9 69.27 19.19 3 9.74 409.44 2415 24 9.15 236.32 1212 36 182.60 77.50 15 0.55 173.9 19970129 181000.00 181500.00 172.9 69.26 19.19 2 9.80 -0.00 672 768 10.16 567.35 2065 6276 182.60 77.50 18 0.49 177.0 19970129 181000.00 181500.00 176.0 69.26 19.19 2 9.86 -0.00 678 786 10.13 452.64 1709 5187 182.60 77.50 21 0.44 180.2 19970129 181000.00 181500.00 179.1 69.25 19.18 2 9.83 -0.00 684 805 10.17 542.22 2041 6241 182.60 77.50 23 0.38 183.3 19970129 181000.00 181500.00 182.2 69.24 19.18 2 9.88 -0.00 689 823 10.15 497.68 1822 5590 182.60 77.50 26 0.33 186.5 19970129 181000.00 181500.00 185.2 69.24 19.18 2 9.83 -0.00 694 841 10.19 638.87 2207 6811 182.60 77.50 28 0.28 189.6 19970129 181000.00 181500.00 188.3 69.23 19.18 2 9.76 -0.00 698 859 10.25 880.35 2803 8671 182.60 77.50 31 0.23 192.8 19970129 181000.00 181500.00 191.4 69.23 19.18 2 9.83 -0.00 702 878 10.22 725.29 2420 7606 182.60 77.50 34 0.18 195.9 19970129 181000.00 181500.00 194.5 69.22 19.18 2 10.00 -0.00 705 896 10.11 419.61 1472 4502 182.60 77.50 36 0.13 199.1 19970129 181000.00 181500.00 197.6 69.22 19.18 2 10.04 -0.00 709 914 10.16 396.62 1507 4688 182.60 77.50 39 0.08 202.2 19970129 181000.00 181500.00 200.6 69.21 19.18 2 9.73 -0.00 714 932 10.30 1381.71 3508 10713 182.60 77.50 41 0.04 205.3 19970129 181000.00 181500.00 203.7 69.21 19.18 2 9.75 -0.00 722 951 10.31 1252.22 3602 10923 182.60 77.50 43 0.01 208.5 19970129 181000.00 181500.00 206.8 69.20 19.18 2 9.71 -0.00 732 969 10.34 1737.10 4056 12021 182.60 77.50 45 0.00 211.6 19970129 181000.00 181500.00 209.9 69.20 19.18 2 9.83 -0.00 743 987 10.31 1110.98 3062 9720 182.60 77.50 47 0.00 214.8 19970129 181000.00 181500.00 212.9 69.19 19.18 2 9.75 -0.00 753 1005 10.36 1558.05 4024 12093 182.60 77.50 49 0.00 217.9 19970129 181000.00 181500.00 216.0 69.19 19.18 2 9.90 -0.00 763 1023 10.29 889.08 2881 9086 182.60 77.50 51 0.00 221.1 19970129 181000.00 181500.00 219.1 69.18 19.18 2 9.92 -0.00 773 1042 10.28 910.82 2690 8553 182.60 77.50 53 0.00 224.2 19970129 181000.00 181500.00 222.2 69.17 19.17 2 9.98 -0.00 783 1060 10.29 753.45 2499 8027 182.60 77.50 55 0.00 227.4 19970129 181000.00 181500.00 225.3 69.17 19.17 2 10.00 -0.00 793 1078 10.32 748.47 2470 8039 182.60 77.50 56 0.00 230.5 19970129 181000.00 181500.00 228.3 69.16 19.17 2 9.87 -0.00 803 1096 10.36 1359.77 3530 11137 182.60 77.50 58 0.00 233.7 19970129 181000.00 181500.00 231.4 69.16 19.17 2 9.80 -0.00 813 1115 10.41 1859.46 4415 13182 182.60 77.50 60 0.00 236.8 19970129 181000.00 181500.00 234.5 69.15 19.17 2 9.70 -0.00 823 1133 10.49 3144.25 6272 16426 182.60 77.50 62 0.00 240.0 19970129 181000.00 181500.00 237.6 69.15 19.17 2 9.73 -0.00 833 1151 10.49 2605.53 5871 15990 182.60 77.50 64 0.00 243.1 19970129 181000.00 181500.00 240.6 69.14 19.17 2 9.87 -0.00 843 1169 10.41 1665.94 3904 12345 182.60 77.50 66 0.00 246.3 19970129 181000.00 181500.00 243.7 69.14 19.17 2 9.75 -0.00 853 1188 10.47 2792.08 5667 15891 182.60 77.50 67 0.00 249.4 19970129 181000.00 181500.00 246.8 69.13 19.17 2 9.73 -0.00 863 1206 10.50 3094.39 6143 16716 182.60 77.50 68 0.00 252.6 19970129 181000.00 181500.00 249.9 69.13 19.17 2 9.83 -0.00 873 1224 10.48 2289.84 4945 14773 182.60 77.50 70 0.00 255.7 19970129 181000.00 181500.00 253.0 69.12 19.17 2 9.74 -0.00 883 1242 10.53 3773.68 6600 17710 182.60 77.50 72 0.00 258.9 19970129 181000.00 181500.00 256.0 69.12 19.17 2 9.89 -0.00 893 1261 10.49 2050.56 4282 13835 182.60 77.50 74 0.00 262.0 19970129 181000.00 181500.00 259.1 69.11 19.17 2 10.00 -0.00 903 1279 10.46 1237.29 3635 11835 182.60 77.50 76 0.00 265.2 19970129 181000.00 181500.00 262.2 69.11 19.17 2 9.88 -0.00 913 1297 10.51 2383.64 4820 14890 182.60 77.50 78 0.00 268.3 19970129 181000.00 181500.00 265.3 69.10 19.17 2 10.02 -0.00 923 1315 10.46 1428.43 3385 11298 182.60 77.50 80 0.00 271.5 19970129 181000.00 181500.00 268.4 69.10 19.16 2 10.03 -0.00 933 1334 10.48 1516.40 3682 11873 182.60 77.50 81 0.00 274.6 19970129 181000.00 181500.00 271.4 69.09 19.16 2 9.73 -0.00 943 1352 10.57 5448.24 7709 20172 182.60 77.50 83 0.00 277.7 19970129 181000.00 181500.00 143.3 69.31 19.19 0 10.20 3.60 505 492 8.31 2.41 11 26 182.60 77.50 1 1.14 146.7 19970129 181000.00 181500.00 165.3 69.27 19.19 0 10.13 21.94 581 779 8.44 5.60 20 63 182.60 77.50 11 0.63 169.2 19970129 181000.00 181500.00 187.2 69.24 19.18 0 10.09 19.10 563 979 8.64 10.65 33 130 182.60 77.50 30 0.25 191.7 19970129 181000.00 181500.00 209.2 69.20 19.18 0 10.13 -37.00 702 1505 8.84 21.87 61 295 182.60 77.50 47 0.00 214.1 19970129 181000.00 181500.00 231.2 69.16 19.17 0 10.06 5.72 730 1472 8.99 34.02 98 458 182.60 77.50 60 0.00 236.6 19970129 181000.00 181500.00 253.2 69.12 19.17 0 10.16 -88.79 609 2144 9.09 39.58 89 684 182.60 77.50 72 0.00 259.1 19970129 181000.00 181500.00 275.2 69.08 19.16 0 10.21 -167.43 393 3003 9.27 44.48 75 1290 182.60 77.50 85 0.00 281.6 19970129 181000.00 181500.00 297.2 69.05 19.16 0 10.01 -353.59 385 1936 9.34 86.21 136 1509 182.60 77.50 96 0.00 304.1 19970129 181000.00 181500.00 319.2 69.01 19.15 0 10.20 -232.10 149 2136 9.64 30.75 55 1582 182.60 77.50 100 0.00 326.6 19970129 181000.00 181500.00 341.2 68.98 19.15 0 10.15 -5.52 354 3534 9.58 98.20 165 3885 182.60 77.50 100 0.00 349.1 19970129 181000.00 181500.00 363.2 68.94 19.15 0 9.83 -714.26 108 850 8.78 73.76 10 156 182.60 77.50 100 0.00 371.5 19970129 181000.00 181500.00 385.2 68.90 19.14 0 10.15 -299.69 238 2551 9.49 77.39 99 2350 182.60 77.50 100 0.00 394.0 19970129 181000.00 181500.00 407.2 68.87 19.14 0 9.37 547.63 21 90 9.01 39.41 14 118 182.60 77.50 100 0.00 416.5 19970129 181000.00 181500.00 429.2 68.84 19.13 2 9.75 273.82 729 2063 9.95 806.52 1547 10155 182.60 77.50 100 0.00 439.0 19970129 181000.00 181500.00 451.3 68.80 19.13 0 9.87 -2068.51 204 1065 9.56 112.90 172 1911 182.60 77.50 100 0.00 461.5 19970129 181000.00 181500.00 473.3 68.77 19.13 2 9.79 -1034.26 833 2708 10.10 1299.36 2343 15215 182.60 77.50 100 0.00 484.0 19970129 181000.00 181500.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1907 10.25 1607.36 4613 18481 182.60 77.50 100 0.00 506.4 19970129 181000.00 181500.00 517.3 68.70 19.12 0 10.46 499.28 495 6979 9.68 101.24 100 3084 182.60 77.50 100 0.00 528.9 19970129 181000.00 181500.00 539.4 68.67 19.11 0 10.91 542.57 1339 26909 9.78 75.01 110 4634 182.60 77.50 100 0.00 551.4 19970129 181000.00 181500.00 561.4 68.64 19.11 2 11.33 271.29 1401 15032 11.33 704.12 893 23289 182.60 77.50 100 0.00 573.9 19970129 181000.00 181500.00 583.4 68.61 19.11 0 11.94 -623.48 3 4 12.17 15.94 5 15 182.60 77.50 100 0.00 596.4 19970129 181500.00 182000.00 92.9 69.41 19.20 0 10.64 -1.14 281 281 9.17 4.24 57 57 182.60 77.50 0 4.38 95.2 19970129 181500.00 182000.00 96.0 69.40 19.20 0 10.34 15.43 368 19 9.55 4.83 82 59 182.60 77.50 0 3.78 98.3 19970129 181500.00 182000.00 99.1 69.40 19.20 0 10.50 9.43 245 115 9.47 6.15 37 53 182.60 77.50 0 3.55 101.5 19970129 181500.00 182000.00 102.2 69.39 19.20 0 10.53 -11.70 219 135 9.44 6.44 28 48 182.60 77.50 0 3.33 104.6 19970129 181500.00 182000.00 105.3 69.38 19.20 0 10.61 7.55 184 176 9.41 6.58 18 42 182.60 77.50 0 3.10 107.8 19970129 181500.00 182000.00 108.3 69.38 19.20 0 10.59 -11.84 209 190 9.43 8.19 23 51 182.60 77.50 0 2.87 110.9 19970129 181500.00 182000.00 111.4 69.37 19.20 0 10.48 -14.43 222 149 9.40 9.81 29 53 182.60 77.50 0 2.64 114.1 19970129 181500.00 182000.00 114.5 69.37 19.20 0 10.47 -16.86 225 196 9.41 12.28 30 65 182.60 77.50 0 2.42 117.2 19970129 181500.00 182000.00 117.6 69.36 19.20 0 10.31 26.47 441 330 9.47 27.28 99 193 182.60 77.50 0 2.20 120.4 19970129 181500.00 182000.00 120.6 69.36 19.20 0 10.35 -11.65 352 407 9.52 28.85 78 217 182.60 77.50 0 2.00 123.5 19970129 181500.00 182000.00 123.7 69.35 19.20 0 10.38 -2.50 333 529 9.54 31.51 74 268 182.60 77.50 0 1.84 126.7 19970129 181500.00 182000.00 126.8 69.34 19.20 0 10.15 20.62 599 269 9.58 42.42 220 318 182.60 77.50 0 1.69 129.8 19970129 181500.00 182000.00 129.9 69.34 19.20 0 10.44 -43.72 278 604 9.58 28.08 61 285 182.60 77.50 0 1.57 132.9 19970129 181500.00 182000.00 132.9 69.33 19.19 0 10.09 -32.35 1227 202 9.77 53.72 594 523 182.60 77.50 0 1.45 136.1 19970129 181500.00 182000.00 136.0 69.33 19.19 0 10.21 -54.14 928 567 9.69 74.50 396 704 182.60 77.50 0 1.35 139.2 19970129 181500.00 182000.00 139.1 69.32 19.19 0 10.17 74.23 845 439 9.68 61.75 370 595 182.60 77.50 0 1.26 142.4 19970129 181500.00 182000.00 142.2 69.32 19.19 0 10.41 42.02 593 846 9.61 47.43 143 476 182.60 77.50 1 1.17 145.5 19970129 181500.00 182000.00 145.2 69.31 19.19 0 10.43 78.55 457 873 9.66 44.46 111 482 182.60 77.50 2 1.08 148.7 19970129 181500.00 182000.00 148.3 69.31 19.19 0 10.16 -41.32 462 476 9.67 66.84 224 579 182.60 77.50 3 1.01 151.8 19970129 181500.00 182000.00 151.4 69.30 19.19 0 9.95 -193.53 1220 418 9.98 162.61 1215 1685 182.60 77.50 4 0.93 155.0 19970129 181500.00 182000.00 154.5 69.29 19.19 0 10.50 303.10 1211 2329 9.84 109.84 431 1827 182.60 77.50 5 0.86 158.1 19970129 181500.00 182000.00 157.5 69.29 19.19 0 10.34 24.23 352 746 9.70 56.86 130 602 182.60 77.50 6 0.79 161.3 19970129 181500.00 182000.00 160.6 69.28 19.19 0 10.11 3.19 1047 564 9.87 114.79 810 1328 182.60 77.50 7 0.73 164.4 19970129 181500.00 182000.00 163.7 69.28 19.19 2 9.83 -0.00 649 712 10.02 362.13 1490 4294 182.60 77.50 10 0.67 167.6 19970129 181500.00 182000.00 166.8 69.27 19.19 2 9.76 -0.00 657 731 10.11 542.14 2042 6043 182.60 77.50 12 0.61 170.7 19970129 181500.00 182000.00 169.9 69.27 19.19 2 9.92 -0.00 665 749 10.02 316.55 1221 3525 182.60 77.50 15 0.55 173.9 19970129 181500.00 182000.00 172.9 69.26 19.19 2 9.88 -0.00 672 768 10.05 398.09 1573 4486 182.60 77.50 18 0.49 177.0 19970129 181500.00 182000.00 176.0 69.26 19.19 2 9.74 -0.00 678 786 10.21 768.90 2522 7722 182.60 77.50 21 0.44 180.2 19970129 181500.00 182000.00 179.1 69.25 19.18 2 9.74 -0.00 684 804 10.22 784.36 2694 8269 182.60 77.50 23 0.38 183.3 19970129 181500.00 182000.00 182.2 69.24 19.18 2 9.30 -0.00 689 823 10.32 6027.65 8408 16874 182.60 77.50 26 0.33 186.5 19970129 181500.00 182000.00 185.2 69.24 19.18 2 9.86 -0.00 694 841 10.19 518.89 2038 6294 182.60 77.50 28 0.28 189.6 19970129 181500.00 182000.00 188.3 69.23 19.18 2 9.91 -0.00 698 859 10.14 494.67 1742 5451 182.60 77.50 31 0.23 192.8 19970129 181500.00 182000.00 191.4 69.23 19.18 2 9.98 -0.00 702 877 10.10 376.20 1432 4416 182.60 77.50 34 0.18 195.9 19970129 181500.00 182000.00 194.5 69.22 19.18 2 9.90 -0.00 705 895 10.21 577.74 2171 6751 182.60 77.50 36 0.13 199.1 19970129 181500.00 182000.00 197.6 69.22 19.18 2 9.70 -0.00 709 914 10.31 1417.07 3666 10974 182.60 77.50 39 0.08 202.2 19970129 181500.00 182000.00 200.6 69.21 19.18 2 9.85 -0.00 714 932 10.24 836.12 2587 8206 182.60 77.50 41 0.04 205.3 19970129 181500.00 182000.00 203.7 69.21 19.18 2 9.94 -0.00 722 950 10.19 589.91 2084 6477 182.60 77.50 43 0.01 208.5 19970129 181500.00 182000.00 206.8 69.20 19.18 2 9.87 -0.00 732 968 10.27 967.21 2752 8677 182.60 77.50 45 0.00 211.6 19970129 181500.00 182000.00 209.9 69.20 19.18 2 9.70 -0.00 743 987 10.35 1849.76 4357 12573 182.60 77.50 47 0.00 214.8 19970129 181500.00 182000.00 212.9 69.19 19.18 2 9.82 -0.00 753 1005 10.31 1193.96 3336 10400 182.60 77.50 49 0.00 217.9 19970129 181500.00 182000.00 216.0 69.19 19.18 2 9.78 -0.00 763 1023 10.34 1537.78 3690 11500 182.60 77.50 51 0.00 221.1 19970129 181500.00 182000.00 219.1 69.18 19.18 2 9.70 -0.00 773 1041 10.41 2193.35 5045 13972 182.60 77.50 53 0.00 224.2 19970129 181500.00 182000.00 222.2 69.17 19.17 2 9.70 -0.00 783 1060 10.42 2335.89 5015 14074 182.60 77.50 55 0.00 227.4 19970129 181500.00 182000.00 225.3 69.17 19.17 2 10.05 -0.00 793 1078 10.25 681.71 2007 6462 182.60 77.50 56 0.00 230.5 19970129 181500.00 182000.00 228.3 69.16 19.17 2 10.02 -0.00 803 1096 10.29 739.82 2394 7715 182.60 77.50 58 0.00 233.7 19970129 181500.00 182000.00 231.4 69.16 19.17 2 9.85 -0.00 813 1114 10.38 1450.27 3692 11848 182.60 77.50 60 0.00 236.8 19970129 181500.00 182000.00 234.5 69.15 19.17 2 9.98 -0.00 823 1133 10.35 959.03 2903 9329 182.60 77.50 62 0.00 240.0 19970129 181500.00 182000.00 237.6 69.15 19.17 2 9.94 -0.00 833 1151 10.39 1183.39 3425 10776 182.60 77.50 64 0.00 243.1 19970129 181500.00 182000.00 240.6 69.14 19.17 2 9.70 -0.00 843 1169 10.51 3481.09 6530 17132 182.60 77.50 66 0.00 246.3 19970129 181500.00 182000.00 243.7 69.14 19.17 2 9.95 -0.00 853 1187 10.42 1379.00 3233 10992 182.60 77.50 67 0.00 249.4 19970129 181500.00 182000.00 246.8 69.13 19.17 2 10.01 -0.00 863 1205 10.40 1078.77 3137 10223 182.60 77.50 68 0.00 252.6 19970129 181500.00 182000.00 249.9 69.13 19.17 2 9.76 -0.00 873 1224 10.51 3090.40 5869 16463 182.60 77.50 70 0.00 255.7 19970129 181500.00 182000.00 253.0 69.12 19.17 2 10.13 -0.00 883 1242 10.35 766.65 2342 7636 182.60 77.50 72 0.00 258.9 19970129 181500.00 182000.00 256.0 69.12 19.17 2 9.89 -0.00 893 1260 10.50 2105.86 4656 14173 182.60 77.50 74 0.00 262.0 19970129 181500.00 182000.00 259.1 69.11 19.17 2 9.95 -0.00 903 1278 10.48 1704.83 3931 12839 182.60 77.50 76 0.00 265.2 19970129 181500.00 182000.00 262.2 69.11 19.17 2 9.92 -0.00 913 1297 10.51 2100.64 4571 14270 182.60 77.50 78 0.00 268.3 19970129 181500.00 182000.00 265.3 69.10 19.17 2 10.20 -0.00 923 1315 10.32 701.64 2026 6664 182.60 77.50 80 0.00 271.5 19970129 181500.00 182000.00 268.4 69.10 19.16 2 9.77 -0.00 933 1333 10.55 4611.35 6696 18466 182.60 77.50 81 0.00 274.6 19970129 181500.00 182000.00 271.4 69.09 19.16 2 9.81 -0.00 943 1351 10.59 3452.72 6829 18741 182.60 77.50 83 0.00 277.7 19970129 181500.00 182000.00 143.3 69.31 19.19 0 10.19 2.48 497 499 8.27 2.47 9 23 182.60 77.50 1 1.14 146.7 19970129 181500.00 182000.00 165.3 69.27 19.19 0 10.13 4.04 542 781 8.42 5.24 17 56 182.60 77.50 11 0.63 169.2 19970129 181500.00 182000.00 187.2 69.24 19.18 0 10.05 -14.60 565 887 8.62 11.19 36 129 182.60 77.50 30 0.25 191.7 19970129 181500.00 182000.00 209.2 69.20 19.18 0 10.05 0.51 647 1154 8.82 20.34 58 245 182.60 77.50 47 0.00 214.1 19970129 181500.00 182000.00 231.2 69.16 19.17 0 10.04 -59.86 794 1509 9.02 38.37 111 504 182.60 77.50 60 0.00 236.6 19970129 181500.00 182000.00 253.2 69.12 19.17 3 9.06 -227.90 1312 13 8.04 65.32 211 6 182.60 77.50 72 0.00 259.1 19970129 181500.00 182000.00 275.2 69.08 19.16 3 8.88 -15.27 696 7 7.92 74.23 143 4 182.60 77.50 85 0.00 281.6 19970129 181500.00 182000.00 297.2 69.05 19.16 0 10.15 848.20 2190 4423 9.83 268.62 1214 6797 182.60 77.50 96 0.00 304.1 19970129 181500.00 182000.00 319.2 69.01 19.15 0 10.34 466.32 486 6509 9.20 61.80 42 1140 182.60 77.50 100 0.00 326.6 19970129 181500.00 182000.00 341.2 68.98 19.15 3 6.00 -0.11 1173 1641 7.00 8062.28 7611 20187 182.60 77.50 100 0.00 349.1 19970129 181500.00 182000.00 363.2 68.94 19.15 0 8.87 301.62 859 9 8.32 174.18 410 13 182.60 77.50 100 0.00 371.5 19970129 181500.00 182000.00 385.2 68.90 19.14 0 9.62 121.72 109 792 8.60 76.71 11 154 182.60 77.50 100 0.00 394.0 19970129 181500.00 182000.00 407.2 68.87 19.14 3 8.71 -1924.78 933 9 8.34 356.14 666 16 182.60 77.50 100 0.00 416.5 19970129 181500.00 182000.00 429.2 68.84 19.13 3 6.00 -0.05 1437 1831 7.50 24780.64 9766 26391 182.60 77.50 100 0.00 439.0 19970129 181500.00 182000.00 451.3 68.80 19.13 3 6.00 -0.06 1462 1871 6.50 2557.01 4196 10852 182.60 77.50 100 0.00 461.5 19970129 181500.00 182000.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1882 10.23 1344.71 4407 17853 182.60 77.50 100 0.00 484.0 19970129 181500.00 182000.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1908 10.25 1466.64 4562 18415 182.60 77.50 100 0.00 506.4 19970129 181500.00 182000.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1933 10.26 1814.62 4701 18905 182.60 77.50 100 0.00 528.9 19970129 181500.00 182000.00 539.4 68.67 19.11 2 9.70 -0.00 1463 1958 10.27 1667.93 4887 19408 182.60 77.50 100 0.00 551.4 19970129 181500.00 182000.00 561.4 68.64 19.11 3 6.00 0.04 1465 1988 7.00 8062.28 8260 22998 182.60 77.50 100 0.00 573.9 19970129 181500.00 182000.00 583.4 68.61 19.11 2 10.02 -0.00 1464 2000 10.07 453.11 1875 7352 182.60 77.50 100 0.00 596.4 19970129 182000.00 182500.00 92.9 69.41 19.20 0 10.61 10.51 178 178 8.97 4.10 25 25 182.60 77.50 0 4.14 95.2 19970129 182000.00 182500.00 96.0 69.40 19.20 0 10.48 15.45 232 101 9.59 4.99 44 64 182.60 77.50 0 3.78 98.3 19970129 182000.00 182500.00 99.1 69.40 19.20 0 10.53 26.84 223 122 9.49 5.99 32 51 182.60 77.50 0 3.55 101.5 19970129 182000.00 182500.00 102.2 69.39 19.20 0 10.65 0.95 162 178 9.51 6.59 18 48 182.60 77.50 0 3.33 104.6 19970129 182000.00 182500.00 105.3 69.38 19.20 0 10.61 9.19 216 184 9.41 7.53 21 46 182.60 77.50 0 3.10 107.8 19970129 182000.00 182500.00 108.3 69.38 19.20 0 10.58 -16.14 172 182 9.47 8.64 21 52 182.60 77.50 0 2.87 110.9 19970129 182000.00 182500.00 111.4 69.37 19.20 0 10.54 -15.80 199 176 9.40 8.62 23 50 182.60 77.50 0 2.64 114.1 19970129 182000.00 182500.00 114.5 69.37 19.20 0 10.49 -19.63 198 228 9.47 12.59 29 78 182.60 77.50 0 2.42 117.2 19970129 182000.00 182500.00 117.6 69.36 19.20 0 10.30 -11.83 336 354 9.49 28.75 82 208 182.60 77.50 0 2.20 120.4 19970129 182000.00 182500.00 120.6 69.36 19.20 0 10.26 4.27 409 316 9.51 29.95 104 216 182.60 77.50 0 2.00 123.5 19970129 182000.00 182500.00 123.7 69.35 19.20 0 10.34 17.44 350 353 9.51 27.06 80 197 182.60 77.50 0 1.84 126.7 19970129 182000.00 182500.00 126.8 69.34 19.20 0 10.25 17.01 622 340 9.54 40.19 187 296 182.60 77.50 0 1.69 129.8 19970129 182000.00 182500.00 129.9 69.34 19.20 0 10.26 5.12 367 380 9.52 33.63 107 268 182.60 77.50 0 1.57 132.9 19970129 182000.00 182500.00 132.9 69.33 19.19 0 10.26 -34.96 619 632 9.62 62.51 212 545 182.60 77.50 0 1.45 136.1 19970129 182000.00 182500.00 136.0 69.33 19.19 0 10.35 -112.14 327 699 9.63 43.86 100 470 182.60 77.50 0 1.35 139.2 19970129 182000.00 182500.00 139.1 69.32 19.19 0 10.41 31.55 359 1003 9.68 46.52 102 628 182.60 77.50 0 1.26 142.4 19970129 182000.00 182500.00 142.2 69.32 19.19 3 9.73 137.02 1627 16 8.86 91.55 378 9 182.60 77.50 1 1.17 145.5 19970129 182000.00 182500.00 145.2 69.31 19.19 0 10.10 51.87 295 331 9.57 56.22 145 384 182.60 77.50 2 1.08 148.7 19970129 182000.00 182500.00 148.3 69.31 19.19 0 10.28 131.06 672 960 9.72 85.57 293 977 182.60 77.50 3 1.01 151.8 19970129 182000.00 182500.00 151.4 69.30 19.19 0 10.22 79.04 387 658 9.68 73.00 174 671 182.60 77.50 4 0.93 155.0 19970129 182000.00 182500.00 154.5 69.29 19.19 0 10.22 48.32 324 586 9.70 67.96 153 622 182.60 77.50 5 0.86 158.1 19970129 182000.00 182500.00 157.5 69.29 19.19 0 10.15 85.44 436 531 9.70 82.09 248 715 182.60 77.50 6 0.79 161.3 19970129 182000.00 182500.00 160.6 69.28 19.19 0 9.71 -82.34 591 125 9.89 122.42 784 839 182.60 77.50 7 0.73 164.4 19970129 182000.00 182500.00 163.7 69.28 19.19 3 9.80 117.05 2869 29 9.19 171.87 1261 41 182.60 77.50 10 0.67 167.6 19970129 182000.00 182500.00 166.8 69.27 19.19 2 9.89 -0.00 657 730 10.04 328.42 1264 3752 182.60 77.50 12 0.61 170.7 19970129 182000.00 182500.00 169.9 69.27 19.19 2 9.81 -0.00 665 749 10.12 469.96 1909 5623 182.60 77.50 15 0.55 173.9 19970129 182000.00 182500.00 172.9 69.26 19.19 2 9.80 -0.00 672 767 10.13 477.30 1999 5935 182.60 77.50 18 0.49 177.0 19970129 182000.00 182500.00 176.0 69.26 19.19 2 9.85 -0.00 678 786 10.13 494.06 1858 5506 182.60 77.50 21 0.44 180.2 19970129 182000.00 182500.00 179.1 69.25 19.18 2 9.82 -0.00 684 804 10.18 567.00 2188 6605 182.60 77.50 23 0.38 183.3 19970129 182000.00 182500.00 182.2 69.24 19.18 2 9.77 -0.00 689 822 10.19 690.97 2446 7549 182.60 77.50 26 0.33 186.5 19970129 182000.00 182500.00 185.2 69.24 19.18 2 9.75 -0.00 694 840 10.24 850.71 2741 8346 182.60 77.50 28 0.28 189.6 19970129 182000.00 182500.00 188.3 69.23 19.18 2 9.72 -0.00 698 859 10.26 1090.90 3172 9548 182.60 77.50 31 0.23 192.8 19970129 182000.00 182500.00 191.4 69.23 19.18 2 9.91 -0.00 702 877 10.20 508.62 1962 6112 182.60 77.50 34 0.18 195.9 19970129 182000.00 182500.00 194.5 69.22 19.18 2 9.99 -0.00 705 895 10.11 452.04 1536 4665 182.60 77.50 36 0.13 199.1 19970129 182000.00 182500.00 197.6 69.22 19.18 2 9.95 -0.00 709 913 10.18 535.71 1833 5732 182.60 77.50 39 0.08 202.2 19970129 182000.00 182500.00 200.6 69.21 19.18 0 10.29 323.16 260 1195 9.66 137.02 69 625 182.60 77.50 41 0.04 205.3 19970129 182000.00 182500.00 203.7 69.21 19.18 0 10.32 674.87 186 1472 9.72 160.83 51 800 182.60 77.50 43 0.01 208.5 19970129 182000.00 182500.00 206.8 69.20 19.18 2 10.14 337.43 459 2121 10.24 647.75 924 8109 182.60 77.50 45 0.00 211.6 19970129 182000.00 182500.00 209.9 69.20 19.18 2 9.73 -0.00 743 986 10.34 1798.51 3976 11860 182.60 77.50 47 0.00 214.8 19970129 182000.00 182500.00 212.9 69.19 19.18 2 10.03 -0.00 753 1004 10.22 594.42 1892 5998 182.60 77.50 49 0.00 217.9 19970129 182000.00 182500.00 216.0 69.19 19.18 2 9.95 -0.00 763 1023 10.29 773.16 2485 7964 182.60 77.50 51 0.00 221.1 19970129 182000.00 182500.00 219.1 69.18 19.18 2 9.70 -0.00 773 1041 10.42 2322.91 5016 13964 182.60 77.50 53 0.00 224.2 19970129 182000.00 182500.00 222.2 69.17 19.17 2 10.16 -0.00 783 1059 10.18 415.39 1418 4458 182.60 77.50 55 0.00 227.4 19970129 182000.00 182500.00 225.3 69.17 19.17 2 10.04 -0.00 793 1077 10.24 600.86 1937 6295 182.60 77.50 56 0.00 230.5 19970129 182000.00 182500.00 228.3 69.16 19.17 2 9.95 -0.00 803 1096 10.33 1067.23 2797 9139 182.60 77.50 58 0.00 233.7 19970129 182000.00 182500.00 231.4 69.16 19.17 2 9.70 -0.00 813 1114 10.46 3035.19 5628 15402 182.60 77.50 60 0.00 236.8 19970129 182000.00 182500.00 234.5 69.15 19.17 2 9.75 -0.00 823 1132 10.47 2537.98 5314 14877 182.60 77.50 62 0.00 240.0 19970129 182000.00 182500.00 237.6 69.15 19.17 2 9.78 -0.00 833 1150 10.43 2110.86 4888 14320 182.60 77.50 64 0.00 243.1 19970129 182000.00 182500.00 240.6 69.14 19.17 2 9.70 -0.00 843 1168 10.50 3195.55 6473 17054 182.60 77.50 66 0.00 246.3 19970129 182000.00 182500.00 243.7 69.14 19.17 2 10.10 -0.00 853 1187 10.35 736.10 2240 7340 182.60 77.50 67 0.00 249.4 19970129 182000.00 182500.00 246.8 69.13 19.17 2 10.00 -0.00 863 1205 10.40 1132.97 3213 10549 182.60 77.50 68 0.00 252.6 19970129 182000.00 182500.00 249.9 69.13 19.17 2 9.71 -0.00 873 1223 10.53 3914.23 6691 17707 182.60 77.50 70 0.00 255.7 19970129 182000.00 182500.00 253.0 69.12 19.17 2 9.70 -0.00 883 1241 10.52 3993.85 6785 18055 182.60 77.50 72 0.00 258.9 19970129 182000.00 182500.00 256.0 69.12 19.17 2 9.80 -0.00 893 1260 10.50 3096.41 5658 16203 182.60 77.50 74 0.00 262.0 19970129 182000.00 182500.00 259.1 69.11 19.17 2 9.88 -0.00 903 1278 10.48 2176.03 4784 14575 182.60 77.50 76 0.00 265.2 19970129 182000.00 182500.00 262.2 69.11 19.17 2 9.99 -0.00 913 1296 10.44 1450.16 3628 11890 182.60 77.50 78 0.00 268.3 19970129 182000.00 182500.00 265.3 69.10 19.17 2 9.95 -0.00 923 1314 10.50 1886.27 4216 13625 182.60 77.50 80 0.00 271.5 19970129 182000.00 182500.00 268.4 69.10 19.16 2 10.03 -0.00 933 1332 10.46 1394.28 3638 11965 182.60 77.50 81 0.00 274.6 19970129 182000.00 182500.00 271.4 69.09 19.16 2 10.14 -0.00 943 1351 10.39 1034.37 2571 8619 182.60 77.50 83 0.00 277.7 19970129 182000.00 182500.00 143.3 69.31 19.19 0 10.12 -4.29 545 457 8.28 2.73 13 28 182.60 77.50 1 1.14 146.7 19970129 182000.00 182500.00 165.3 69.27 19.19 0 10.10 2.27 616 798 8.45 6.25 22 69 182.60 77.50 11 0.63 169.2 19970129 182000.00 182500.00 187.2 69.24 19.18 0 10.08 1.18 563 933 8.62 10.11 34 129 182.60 77.50 30 0.25 191.7 19970129 182000.00 182500.00 209.2 69.20 19.18 0 10.04 1.72 587 1109 8.76 19.34 51 220 182.60 77.50 47 0.00 214.1 19970129 182000.00 182500.00 231.2 69.16 19.17 0 10.13 7.86 522 1837 8.97 29.07 61 465 182.60 77.50 60 0.00 236.6 19970129 182000.00 182500.00 253.2 69.12 19.17 0 10.04 -58.14 475 1742 9.11 48.13 87 708 182.60 77.50 72 0.00 259.1 19970129 182000.00 182500.00 275.2 69.08 19.16 0 10.02 -86.90 312 1308 9.07 39.49 57 526 182.60 77.50 85 0.00 281.6 19970129 182000.00 182500.00 297.2 69.05 19.16 0 10.06 -245.33 467 1797 9.23 63.04 109 932 182.60 77.50 96 0.00 304.1 19970129 182000.00 182500.00 319.2 69.01 19.15 0 9.55 -130.30 662 665 9.21 217.10 353 898 182.60 77.50 100 0.00 326.6 19970129 182000.00 182500.00 341.2 68.98 19.15 0 9.99 1831.89 172 2066 8.48 44.91 5 128 182.60 77.50 100 0.00 349.1 19970129 182000.00 182500.00 363.2 68.94 19.15 3 7.71 1071.03 1 1 6.21 42.42 0 0 182.60 77.50 100 0.00 371.5 19970129 182000.00 182500.00 385.2 68.90 19.14 0 10.44 450.60 338 7187 8.92 21.47 10 425 182.60 77.50 100 0.00 394.0 19970129 182000.00 182500.00 407.2 68.87 19.14 0 10.35 240.74 642 8404 9.82 201.22 273 7718 182.60 77.50 100 0.00 416.5 19970129 182000.00 182500.00 429.2 68.84 19.13 0 10.42 82.07 640 9199 9.68 153.13 153 4466 182.60 77.50 100 0.00 439.0 19970129 182000.00 182500.00 451.3 68.80 19.13 0 10.60 559.82 1273 13838 9.83 177.77 271 6252 182.60 77.50 100 0.00 461.5 19970129 182000.00 182500.00 473.3 68.77 19.13 0 9.45 2101.44 75 255 8.87 126.08 21 140 182.60 77.50 100 0.00 484.0 19970129 182000.00 182500.00 495.3 68.74 19.12 2 9.59 1050.72 768 1810 10.10 2132.88 3278 15095 182.60 77.50 100 0.00 506.4 19970129 182000.00 182500.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1933 10.28 1761.21 4896 19284 182.60 77.50 100 0.00 528.9 19970129 182000.00 182500.00 539.4 68.67 19.11 0 9.90 -2344.49 75 769 8.39 20.50 2 48 182.60 77.50 100 0.00 551.4 19970129 182000.00 182500.00 561.4 68.64 19.11 2 10.00 -1172.25 769 4445 10.20 1271.38 1807 17725 182.60 77.50 100 0.00 573.9 19970129 182000.00 182500.00 583.4 68.61 19.11 2 10.02 -0.00 1463 1999 10.07 461.91 1940 7553 182.60 77.50 100 0.00 596.4 19970129 182500.00 183000.00 92.9 69.41 19.20 0 10.24 2.50 193 193 9.21 8.09 77 77 182.60 77.50 0 4.19 95.2 19970129 182500.00 183000.00 96.0 69.40 19.20 3 9.77 15.89 330 3 9.02 12.73 67 33 182.60 77.50 0 3.78 98.3 19970129 182500.00 183000.00 99.1 69.40 19.20 0 10.11 -11.05 220 143 9.45 14.14 79 139 182.60 77.50 0 3.55 101.5 19970129 182500.00 183000.00 102.2 69.39 19.20 0 10.19 10.98 207 146 9.40 12.64 56 103 182.60 77.50 0 3.33 104.6 19970129 182500.00 183000.00 105.3 69.38 19.20 0 10.21 23.39 187 155 9.37 13.93 46 95 182.60 77.50 0 3.10 107.8 19970129 182500.00 183000.00 108.3 69.38 19.20 0 10.32 -27.36 209 180 9.30 12.45 33 70 182.60 77.50 0 2.87 110.9 19970129 182500.00 183000.00 111.4 69.37 19.20 0 10.30 -18.71 214 181 9.37 13.62 39 83 182.60 77.50 0 2.64 114.1 19970129 182500.00 183000.00 114.5 69.37 19.20 0 10.22 -21.39 232 226 9.38 20.34 51 122 182.60 77.50 0 2.42 117.2 19970129 182500.00 183000.00 117.6 69.36 19.20 0 10.10 64.25 338 273 9.40 33.18 106 220 182.60 77.50 0 2.20 120.4 19970129 182500.00 183000.00 120.6 69.36 19.20 0 10.21 21.25 226 286 9.43 24.71 58 171 182.60 77.50 0 2.00 123.5 19970129 182500.00 183000.00 123.7 69.35 19.20 0 10.32 79.09 395 476 9.46 30.76 82 234 182.60 77.50 0 1.84 126.7 19970129 182500.00 183000.00 126.8 69.34 19.20 0 10.32 4.54 541 615 9.50 40.30 136 367 182.60 77.50 0 1.69 129.8 19970129 182500.00 183000.00 129.9 69.34 19.20 0 10.12 2.50 614 417 9.54 56.27 236 447 182.60 77.50 0 1.57 132.9 19970129 182500.00 183000.00 132.9 69.33 19.19 0 10.17 -65.93 258 491 9.58 51.21 108 455 182.60 77.50 0 1.45 136.1 19970129 182500.00 183000.00 136.0 69.33 19.19 0 10.07 118.71 469 485 9.61 80.25 252 654 182.60 77.50 0 1.35 139.2 19970129 182500.00 183000.00 139.1 69.32 19.19 0 10.32 99.11 506 974 9.65 64.20 175 752 182.60 77.50 0 1.26 142.4 19970129 182500.00 183000.00 142.2 69.32 19.19 3 9.68 -57.18 836 8 8.82 66.15 252 11 182.60 77.50 1 1.17 145.5 19970129 182500.00 183000.00 145.2 69.31 19.19 0 10.32 -31.04 579 922 9.65 69.72 189 696 182.60 77.50 2 1.08 148.7 19970129 182500.00 183000.00 148.3 69.31 19.19 0 10.23 -17.04 318 685 9.69 63.87 144 689 182.60 77.50 3 1.01 151.8 19970129 182500.00 183000.00 151.4 69.30 19.19 0 10.10 199.78 546 517 9.67 90.12 315 751 182.60 77.50 4 0.93 155.0 19970129 182500.00 183000.00 154.5 69.29 19.19 3 9.78 -171.86 2177 22 9.06 129.88 804 30 182.60 77.50 5 0.86 158.1 19970129 182500.00 183000.00 157.5 69.29 19.19 2 9.83 -0.00 629 673 10.00 303.59 1304 3694 182.60 77.50 6 0.79 161.3 19970129 182500.00 183000.00 160.6 69.28 19.19 2 9.82 -0.00 639 692 10.04 360.83 1426 4120 182.60 77.50 7 0.73 164.4 19970129 182500.00 183000.00 163.7 69.28 19.19 2 9.78 -0.00 649 711 10.06 434.68 1683 4889 182.60 77.50 10 0.67 167.6 19970129 182500.00 183000.00 166.8 69.27 19.19 2 9.78 -0.00 657 730 10.12 484.33 1867 5582 182.60 77.50 12 0.61 170.7 19970129 182500.00 183000.00 169.9 69.27 19.19 2 9.72 -0.00 665 749 10.17 708.52 2359 7037 182.60 77.50 15 0.55 173.9 19970129 182500.00 183000.00 172.9 69.26 19.19 2 9.82 -0.00 672 767 10.12 495.73 1833 5457 182.60 77.50 18 0.49 177.0 19970129 182500.00 183000.00 176.0 69.26 19.19 2 9.98 -0.00 678 785 10.02 273.21 1070 3111 182.60 77.50 21 0.44 180.2 19970129 182500.00 183000.00 179.1 69.25 19.18 2 9.83 -0.00 684 803 10.14 510.49 2060 6222 182.60 77.50 23 0.38 183.3 19970129 182500.00 183000.00 182.2 69.24 19.18 0 10.32 -179.68 262 814 9.87 89.11 160 1037 182.60 77.50 26 0.33 186.5 19970129 182500.00 183000.00 185.2 69.24 19.18 0 10.72 814.42 1700 6663 10.04 213.61 419 3282 182.60 77.50 28 0.28 189.6 19970129 182500.00 183000.00 188.3 69.23 19.18 0 10.16 -451.99 818 913 9.98 232.91 891 2390 182.60 77.50 31 0.23 192.8 19970129 182500.00 183000.00 191.4 69.23 19.18 2 9.92 -0.00 702 876 10.14 499.84 1832 5624 182.60 77.50 34 0.18 195.9 19970129 182500.00 183000.00 194.5 69.22 19.18 2 9.70 -0.00 705 895 10.27 1425.79 3554 10539 182.60 77.50 36 0.13 199.1 19970129 182500.00 183000.00 197.6 69.22 19.18 2 9.70 -0.00 709 913 10.30 1357.72 3702 10919 182.60 77.50 39 0.08 202.2 19970129 182500.00 183000.00 200.6 69.21 19.18 2 10.01 -0.00 714 931 10.15 437.46 1604 5019 182.60 77.50 41 0.04 205.3 19970129 182500.00 183000.00 203.7 69.21 19.18 2 9.84 -0.00 722 949 10.27 953.54 2695 8643 182.60 77.50 43 0.01 208.5 19970129 182500.00 183000.00 206.8 69.20 19.18 2 9.78 -0.00 732 967 10.33 1247.33 3386 10441 182.60 77.50 45 0.00 211.6 19970129 182500.00 183000.00 209.9 69.20 19.18 2 9.72 -0.00 743 986 10.35 1753.74 4148 12142 182.60 77.50 47 0.00 214.8 19970129 182500.00 183000.00 212.9 69.19 19.18 2 9.98 -0.00 753 1004 10.24 587.93 2205 6994 182.60 77.50 49 0.00 217.9 19970129 182500.00 183000.00 216.0 69.19 19.18 2 10.12 -0.00 763 1022 10.16 424.16 1429 4464 182.60 77.50 51 0.00 221.1 19970129 182500.00 183000.00 219.1 69.18 19.18 2 10.10 -0.00 773 1040 10.19 419.59 1608 5059 182.60 77.50 53 0.00 224.2 19970129 182500.00 183000.00 222.2 69.17 19.17 2 9.70 -0.00 783 1058 10.42 1990.59 5223 14379 182.60 77.50 55 0.00 227.4 19970129 182500.00 183000.00 225.3 69.17 19.17 2 9.70 -0.00 793 1077 10.44 2622.66 5353 14700 182.60 77.50 56 0.00 230.5 19970129 182500.00 183000.00 228.3 69.16 19.17 3 6.00 -0.00 804 1097 7.00 8062.28 6264 15030 182.60 77.50 58 0.00 233.7 19970129 182500.00 183000.00 231.4 69.16 19.17 2 9.80 -0.00 813 1113 10.43 1826.91 4433 13287 182.60 77.50 60 0.00 236.8 19970129 182500.00 183000.00 234.5 69.15 19.17 2 9.80 -0.00 823 1131 10.41 1900.10 4386 13364 182.60 77.50 62 0.00 240.0 19970129 182500.00 183000.00 237.6 69.15 19.17 2 9.76 -0.00 833 1149 10.44 2245.77 5069 14586 182.60 77.50 64 0.00 243.1 19970129 182500.00 183000.00 240.6 69.14 19.17 2 9.70 -0.00 843 1168 10.49 3711.62 6219 16666 182.60 77.50 66 0.00 246.3 19970129 182500.00 183000.00 243.7 69.14 19.17 2 9.94 -0.00 853 1186 10.43 1378.85 3723 11721 182.60 77.50 67 0.00 249.4 19970129 182500.00 183000.00 246.8 69.13 19.17 2 10.05 -0.00 863 1204 10.36 872.95 2519 8362 182.60 77.50 68 0.00 252.6 19970129 182500.00 183000.00 249.9 69.13 19.17 2 10.03 -0.00 873 1222 10.38 993.94 3228 10383 182.60 77.50 70 0.00 255.7 19970129 182500.00 183000.00 253.0 69.12 19.17 2 9.83 -0.00 883 1241 10.47 2517.22 4975 14880 182.60 77.50 72 0.00 258.9 19970129 182500.00 183000.00 256.0 69.12 19.17 2 9.95 -0.00 893 1259 10.46 1642.87 3899 12474 182.60 77.50 74 0.00 262.0 19970129 182500.00 183000.00 259.1 69.11 19.17 2 10.00 -0.00 903 1277 10.45 1481.95 3442 11422 182.60 77.50 76 0.00 265.2 19970129 182500.00 183000.00 262.2 69.11 19.17 2 10.00 -0.00 913 1295 10.44 1523.56 3550 11688 182.60 77.50 78 0.00 268.3 19970129 182500.00 183000.00 265.3 69.10 19.17 2 9.99 -0.00 923 1313 10.46 1514.17 3834 12520 182.60 77.50 80 0.00 271.5 19970129 182500.00 183000.00 268.4 69.10 19.16 2 9.87 -0.00 933 1332 10.54 2701.01 5405 16125 182.60 77.50 81 0.00 274.6 19970129 182500.00 183000.00 271.4 69.09 19.16 2 9.91 -0.00 943 1350 10.54 2606.09 5033 15372 182.60 77.50 83 0.00 277.7 19970129 182500.00 183000.00 143.3 69.31 19.19 0 10.03 -0.43 598 493 8.57 8.76 33 69 182.60 77.50 1 1.14 146.7 19970129 182500.00 183000.00 165.3 69.27 19.19 0 9.98 -13.64 763 703 8.84 21.14 67 175 182.60 77.50 11 0.63 169.2 19970129 182500.00 183000.00 187.2 69.24 19.18 0 9.70 -59.32 1249 398 9.40 50.00 371 611 182.60 77.50 30 0.25 191.7 19970129 182500.00 183000.00 209.2 69.20 19.18 0 9.74 -177.52 1166 803 9.59 111.92 691 1766 182.60 77.50 47 0.00 214.1 19970129 182500.00 183000.00 231.2 69.16 19.17 0 10.13 -8.02 712 3083 9.54 116.51 398 3591 182.60 77.50 60 0.00 236.6 19970129 182500.00 183000.00 253.2 69.12 19.17 0 9.62 -291.28 1033 552 9.69 183.77 929 1988 182.60 77.50 72 0.00 259.1 19970129 182500.00 183000.00 275.2 69.08 19.16 0 10.07 43.42 225 1479 9.38 73.17 71 1021 182.60 77.50 85 0.00 281.6 19970129 182500.00 183000.00 297.2 69.05 19.16 0 10.28 398.04 375 5124 9.68 122.27 148 4423 182.60 77.50 96 0.00 304.1 19970129 182500.00 183000.00 319.2 69.01 19.15 0 10.22 -61.93 780 4432 9.84 291.80 496 6117 182.60 77.50 100 0.00 326.6 19970129 182500.00 183000.00 341.2 68.98 19.15 0 10.13 249.88 1410 6948 9.94 707.02 1205 11303 182.60 77.50 100 0.00 349.1 19970129 182500.00 183000.00 363.2 68.94 19.15 2 10.10 124.94 1326 4174 10.16 790.43 2302 15676 182.60 77.50 100 0.00 371.5 19970129 182500.00 183000.00 385.2 68.90 19.14 0 9.81 -2031.68 781 2258 9.24 636.08 235 1339 182.60 77.50 100 0.00 394.0 19970129 182500.00 183000.00 407.2 68.87 19.14 2 9.96 -1015.84 1082 2269 10.17 849.71 2423 12295 182.60 77.50 100 0.00 416.5 19970129 182500.00 183000.00 429.2 68.84 19.13 3 6.00 -0.04 1438 1839 7.00 8062.28 8210 21829 182.60 77.50 100 0.00 439.0 19970129 182500.00 183000.00 451.3 68.80 19.13 2 9.98 -0.00 1457 1860 10.15 652.01 3079 10264 182.60 77.50 100 0.00 461.5 19970129 182500.00 183000.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1884 10.34 2610.28 6442 21754 182.60 77.50 100 0.00 484.0 19970129 182500.00 183000.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1909 10.36 3026.25 6766 22405 182.60 77.50 100 0.00 506.4 19970129 182500.00 183000.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1933 10.38 3376.92 7144 23167 182.60 77.50 100 0.00 528.9 19970129 182500.00 183000.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1957 10.39 3544.79 7339 23640 182.60 77.50 100 0.00 551.4 19970129 182500.00 183000.00 561.4 68.64 19.11 2 10.08 -0.00 1463 1980 10.19 672.12 3001 9829 182.60 77.50 100 0.00 573.9 19970129 182500.00 183000.00 583.4 68.61 19.11 2 10.02 -0.00 1463 1998 10.29 992.85 3941 13357 182.60 77.50 100 0.00 596.4 19970129 183000.00 183500.00 92.9 69.41 19.20 0 9.96 2.58 679 679 10.22 14.75 3352 3352 182.60 77.50 0 5.12 95.2 19970129 183000.00 183500.00 96.0 69.40 19.20 0 9.95 49.18 116 274 9.71 37.50 117 580 182.60 77.50 0 3.78 98.3 19970129 183000.00 183500.00 99.1 69.40 19.20 0 9.78 36.12 182 234 9.52 49.58 165 506 182.60 77.50 0 3.55 101.5 19970129 183000.00 183500.00 102.2 69.39 19.20 0 9.75 1.13 202 116 9.43 30.08 137 237 182.60 77.50 0 3.33 104.6 19970129 183000.00 183500.00 105.3 69.38 19.20 0 10.01 2.62 119 142 9.49 21.01 57 160 182.60 77.50 0 3.10 107.8 19970129 183000.00 183500.00 108.3 69.38 19.20 0 10.06 -0.53 318 150 9.33 21.01 84 125 182.60 77.50 0 2.87 110.9 19970129 183000.00 183500.00 111.4 69.37 19.20 0 10.20 -15.90 232 174 9.30 15.17 48 93 182.60 77.50 0 2.64 114.1 19970129 183000.00 183500.00 114.5 69.37 19.20 0 10.07 -11.49 302 172 9.35 24.73 89 145 182.60 77.50 0 2.42 117.2 19970129 183000.00 183500.00 117.6 69.36 19.20 0 10.10 -86.46 519 325 9.45 43.38 174 306 182.60 77.50 0 2.20 120.4 19970129 183000.00 183500.00 120.6 69.36 19.20 0 10.26 4.48 336 329 9.39 24.70 72 173 182.60 77.50 0 2.00 123.5 19970129 183000.00 183500.00 123.7 69.35 19.20 0 10.34 8.84 482 402 9.46 24.87 95 204 182.60 77.50 0 1.84 126.7 19970129 183000.00 183500.00 126.8 69.34 19.20 0 10.35 -47.79 696 461 9.48 30.24 142 256 182.60 77.50 0 1.69 129.8 19970129 183000.00 183500.00 129.9 69.34 19.20 0 10.16 49.87 1225 233 9.66 42.31 426 399 182.60 77.50 0 1.57 132.9 19970129 183000.00 183500.00 132.9 69.33 19.19 0 10.40 10.14 500 573 9.54 31.47 105 291 182.60 77.50 0 1.45 136.1 19970129 183000.00 183500.00 136.0 69.33 19.19 0 10.30 -15.27 969 585 9.65 50.41 304 527 182.60 77.50 0 1.35 139.2 19970129 183000.00 183500.00 139.1 69.32 19.19 0 10.34 37.86 376 520 9.53 35.92 91 289 182.60 77.50 0 1.26 142.4 19970129 183000.00 183500.00 142.2 69.32 19.19 0 10.38 -95.22 615 832 9.61 51.33 160 509 182.60 77.50 1 1.17 145.5 19970129 183000.00 183500.00 145.2 69.31 19.19 0 10.09 -45.82 836 248 9.70 57.67 416 481 182.60 77.50 2 1.08 148.7 19970129 183000.00 183500.00 148.3 69.31 19.19 0 10.32 -24.56 472 806 9.68 57.55 170 661 182.60 77.50 3 1.01 151.8 19970129 183000.00 183500.00 151.4 69.30 19.19 0 10.07 -204.36 1009 571 9.86 111.94 749 1332 182.60 77.50 4 0.93 155.0 19970129 183000.00 183500.00 154.5 69.29 19.19 0 10.22 95.54 465 841 9.72 89.78 229 941 182.60 77.50 5 0.86 158.1 19970129 183000.00 183500.00 157.5 69.29 19.19 0 10.01 -40.35 1123 386 9.81 126.26 757 966 182.60 77.50 6 0.79 161.3 19970129 183000.00 183500.00 160.6 69.28 19.19 3 9.67 69.48 800 8 8.80 80.22 193 4 182.60 77.50 7 0.73 164.4 19970129 183000.00 183500.00 163.7 69.28 19.19 2 9.87 -0.00 649 711 10.01 313.96 1258 3612 182.60 77.50 10 0.67 167.6 19970129 183000.00 183500.00 166.8 69.27 19.19 2 9.86 -0.00 657 730 10.09 356.70 1534 4494 182.60 77.50 12 0.61 170.7 19970129 183000.00 183500.00 169.9 69.27 19.19 2 9.88 -0.00 665 748 10.05 368.54 1376 4001 182.60 77.50 15 0.55 173.9 19970129 183000.00 183500.00 172.9 69.26 19.19 2 9.83 -0.00 672 766 10.12 499.14 1778 5271 182.60 77.50 18 0.49 177.0 19970129 183000.00 183500.00 176.0 69.26 19.19 2 9.84 -0.00 678 785 10.13 477.35 1835 5519 182.60 77.50 21 0.44 180.2 19970129 183000.00 183500.00 179.1 69.25 19.18 2 9.86 -0.00 684 803 10.12 458.43 1817 5453 182.60 77.50 23 0.38 183.3 19970129 183000.00 183500.00 182.2 69.24 19.18 2 9.70 -0.00 689 821 10.22 1035.56 3046 9171 182.60 77.50 26 0.33 186.5 19970129 183000.00 183500.00 185.2 69.24 19.18 2 9.75 -0.00 694 839 10.21 861.81 2626 8070 182.60 77.50 28 0.28 189.6 19970129 183000.00 183500.00 188.3 69.23 19.18 2 9.70 -0.00 698 858 10.25 1069.12 3143 9626 182.60 77.50 31 0.23 192.8 19970129 183000.00 183500.00 191.4 69.23 19.18 2 9.83 -0.00 702 876 10.22 776.82 2469 7742 182.60 77.50 34 0.18 195.9 19970129 183000.00 183500.00 194.5 69.22 19.18 2 9.84 -0.00 705 894 10.25 813.49 2523 7922 182.60 77.50 36 0.13 199.1 19970129 183000.00 183500.00 197.6 69.22 19.18 2 9.79 -0.00 709 912 10.25 944.53 2876 9035 182.60 77.50 39 0.08 202.2 19970129 183000.00 183500.00 200.6 69.21 19.18 2 9.95 -0.00 714 930 10.20 548.60 1907 6100 182.60 77.50 41 0.04 205.3 19970129 183000.00 183500.00 203.7 69.21 19.18 2 9.97 -0.00 722 949 10.17 562.09 1850 5728 182.60 77.50 43 0.01 208.5 19970129 183000.00 183500.00 206.8 69.20 19.18 2 9.82 -0.00 732 967 10.30 956.63 3197 9808 182.60 77.50 45 0.00 211.6 19970129 183000.00 183500.00 209.9 69.20 19.18 0 10.81 -235.75 705 3582 10.09 87.67 230 2537 182.60 77.50 47 0.00 214.8 19970129 183000.00 183500.00 212.9 69.19 19.18 0 10.76 -158.55 1426 4703 10.20 207.91 610 4208 182.60 77.50 49 0.00 217.9 19970129 183000.00 183500.00 216.0 69.19 19.18 0 10.54 460.13 442 1796 10.07 128.40 239 2071 182.60 77.50 51 0.00 221.1 19970129 183000.00 183500.00 219.1 69.18 19.18 0 10.57 269.33 360 2047 10.10 116.27 207 2581 182.60 77.50 53 0.00 224.2 19970129 183000.00 183500.00 222.2 69.17 19.17 0 10.60 47.25 241 2616 9.90 93.41 53 1238 182.60 77.50 55 0.00 227.4 19970129 183000.00 183500.00 225.3 69.17 19.17 0 10.57 46.97 1751 3707 10.39 451.17 1852 8316 182.60 77.50 56 0.00 230.5 19970129 183000.00 183500.00 228.3 69.16 19.17 2 10.00 -0.00 803 1094 10.32 797.11 2632 8364 182.60 77.50 58 0.00 233.7 19970129 183000.00 183500.00 231.4 69.16 19.17 2 9.71 -0.00 813 1112 10.46 2641.66 5623 15388 182.60 77.50 60 0.00 236.8 19970129 183000.00 183500.00 234.5 69.15 19.17 2 9.71 -0.00 823 1130 10.46 2662.56 5741 15669 182.60 77.50 62 0.00 240.0 19970129 183000.00 183500.00 237.6 69.15 19.17 2 9.70 -0.00 833 1149 10.49 3237.57 5992 16207 182.60 77.50 64 0.00 243.1 19970129 183000.00 183500.00 240.6 69.14 19.17 2 10.03 -0.00 843 1167 10.37 902.84 2795 9188 182.60 77.50 66 0.00 246.3 19970129 183000.00 183500.00 243.7 69.14 19.17 2 9.97 -0.00 853 1185 10.42 1138.05 3397 10894 182.60 77.50 67 0.00 249.4 19970129 183000.00 183500.00 246.8 69.13 19.17 2 9.92 -0.00 863 1203 10.45 1485.29 3917 12404 182.60 77.50 68 0.00 252.6 19970129 183000.00 183500.00 249.9 69.13 19.17 2 9.76 -0.00 873 1221 10.51 2797.35 5793 16306 182.60 77.50 70 0.00 255.7 19970129 183000.00 183500.00 253.0 69.12 19.17 2 10.07 -0.00 883 1240 10.34 971.88 2594 8423 182.60 77.50 72 0.00 258.9 19970129 183000.00 183500.00 256.0 69.12 19.17 2 10.06 -0.00 893 1258 10.42 1055.13 2967 9878 182.60 77.50 74 0.00 262.0 19970129 183000.00 183500.00 259.1 69.11 19.17 2 9.90 -0.00 903 1276 10.50 1883.14 4640 14200 182.60 77.50 76 0.00 265.2 19970129 183000.00 183500.00 262.2 69.11 19.17 2 9.88 -0.00 913 1294 10.51 2555.32 4958 15075 182.60 77.50 78 0.00 268.3 19970129 183000.00 183500.00 265.3 69.10 19.17 2 9.83 -0.00 923 1312 10.53 3097.76 5531 16330 182.60 77.50 80 0.00 271.5 19970129 183000.00 183500.00 268.4 69.10 19.16 2 9.70 -0.00 933 1331 10.58 5777.38 8048 20585 182.60 77.50 81 0.00 274.6 19970129 183000.00 183500.00 271.4 69.09 19.16 2 10.15 -0.00 943 1349 10.41 962.36 2524 8311 182.60 77.50 83 0.00 277.7 19970129 183000.00 183500.00 143.3 69.31 19.19 0 10.15 4.14 666 529 8.27 3.00 14 28 182.60 77.50 1 1.14 146.7 19970129 183000.00 183500.00 165.3 69.27 19.19 0 10.07 14.82 811 790 8.52 7.23 32 82 182.60 77.50 11 0.63 169.2 19970129 183000.00 183500.00 187.2 69.24 19.18 0 9.95 -9.38 803 796 8.73 15.40 66 176 182.60 77.50 30 0.25 191.7 19970129 183000.00 183500.00 209.2 69.20 19.18 0 10.01 -2.79 910 1061 8.88 22.78 100 297 182.60 77.50 47 0.00 214.1 19970129 183000.00 183500.00 231.2 69.16 19.17 0 10.03 41.69 882 1079 8.94 27.86 104 326 182.60 77.50 60 0.00 236.6 19970129 183000.00 183500.00 253.2 69.12 19.17 0 10.10 -30.37 730 1290 8.98 34.13 88 364 182.60 77.50 72 0.00 259.1 19970129 183000.00 183500.00 275.2 69.08 19.16 0 9.97 -81.05 537 983 9.06 43.65 94 412 182.60 77.50 85 0.00 281.6 19970129 183000.00 183500.00 297.2 69.05 19.16 0 9.84 -143.64 548 683 9.10 55.24 137 439 182.60 77.50 96 0.00 304.1 19970129 183000.00 183500.00 319.2 69.01 19.15 0 9.94 -138.47 385 1045 9.19 62.88 105 654 182.60 77.50 100 0.00 326.6 19970129 183000.00 183500.00 341.2 68.98 19.15 0 9.69 -163.40 402 617 9.29 117.52 224 875 182.60 77.50 100 0.00 349.1 19970129 183000.00 183500.00 363.2 68.94 19.15 0 9.87 -491.43 62 558 9.03 19.05 13 239 182.60 77.50 100 0.00 371.5 19970129 183000.00 183500.00 385.2 68.90 19.14 3 6.00 -0.08 1316 1764 7.00 8062.28 7962 21216 182.60 77.50 100 0.00 394.0 19970129 183000.00 183500.00 407.2 68.87 19.14 0 9.40 104.42 20 78 8.36 64.65 2 15 182.60 77.50 100 0.00 416.5 19970129 183000.00 183500.00 429.2 68.84 19.13 0 9.14 -46.45 5 10 9.11 57.85 13 46 182.60 77.50 100 0.00 439.0 19970129 183000.00 183500.00 451.3 68.80 19.13 3 6.00 0.02 1460 1870 7.00 8062.28 8250 22075 182.60 77.50 100 0.00 461.5 19970129 183000.00 183500.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1885 10.25 1390.19 4386 17965 182.60 77.50 100 0.00 484.0 19970129 183000.00 183500.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1909 10.25 1610.21 4484 18407 182.60 77.50 100 0.00 506.4 19970129 183000.00 183500.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1933 10.25 1614.05 4526 18464 182.60 77.50 100 0.00 528.9 19970129 183000.00 183500.00 539.4 68.67 19.11 3 8.61 -154.42 57 1 8.25 105.30 82 3 182.60 77.50 100 0.00 551.4 19970129 183000.00 183500.00 561.4 68.64 19.11 3 9.02 -9999.00 2290 23 8.83 1169.13 1919 42 182.60 77.50 100 0.00 573.9 19970129 183000.00 183500.00 583.4 68.61 19.11 2 10.02 -0.00 1463 1996 10.10 467.62 1970 7655 182.60 77.50 100 0.00 596.4 19970129 183500.00 184000.00 92.9 69.41 19.20 3 9.42 1.63 30 30 8.60 26.83 14 14 182.60 77.50 0 0.00 95.2 19970129 183500.00 184000.00 96.0 69.40 19.20 3 9.18 -68.21 222 2 8.35 35.97 86 3 182.60 77.50 0 3.78 98.3 19970129 183500.00 184000.00 99.1 69.40 19.20 0 9.86 31.84 21 70 10.17 26.67 53 386 182.60 77.50 0 3.55 101.5 19970129 183500.00 184000.00 102.2 69.39 19.20 0 9.95 4.61 181 129 9.29 20.99 62 118 182.60 77.50 0 3.33 104.6 19970129 183500.00 184000.00 105.3 69.38 19.20 0 10.10 -5.44 479 51 9.37 14.73 124 90 182.60 77.50 0 3.10 107.8 19970129 183500.00 184000.00 108.3 69.38 19.20 0 10.48 -26.91 198 183 9.36 9.16 24 55 182.60 77.50 0 2.87 110.9 19970129 183500.00 184000.00 111.4 69.37 19.20 0 10.53 8.58 230 177 9.34 7.74 24 47 182.60 77.50 0 2.64 114.1 19970129 183500.00 184000.00 114.5 69.37 19.20 0 10.47 -6.51 286 214 9.34 11.26 35 67 182.60 77.50 0 2.42 117.2 19970129 183500.00 184000.00 117.6 69.36 19.20 0 10.50 -20.74 335 313 9.36 14.84 38 86 182.60 77.50 0 2.20 120.4 19970129 183500.00 184000.00 120.6 69.36 19.20 0 10.55 -35.74 346 291 9.40 13.16 41 85 182.60 77.50 0 2.00 123.5 19970129 183500.00 184000.00 123.7 69.35 19.20 0 10.58 -11.93 440 390 9.42 15.04 47 102 182.60 77.50 0 1.84 126.7 19970129 183500.00 184000.00 126.8 69.34 19.20 0 10.56 -28.43 470 437 9.44 17.20 55 125 182.60 77.50 0 1.69 129.8 19970129 183500.00 184000.00 129.9 69.34 19.20 0 10.58 -1.09 565 535 9.52 20.47 74 174 182.60 77.50 0 1.57 132.9 19970129 183500.00 184000.00 132.9 69.33 19.19 0 10.48 7.44 457 522 9.52 25.51 75 204 182.60 77.50 0 1.45 136.1 19970129 183500.00 184000.00 136.0 69.33 19.19 0 10.54 12.52 343 676 9.59 25.06 55 241 182.60 77.50 0 1.35 139.2 19970129 183500.00 184000.00 139.1 69.32 19.19 0 10.53 33.83 537 840 9.59 33.19 91 326 182.60 77.50 0 1.26 142.4 19970129 183500.00 184000.00 142.2 69.32 19.19 0 10.38 18.81 737 662 9.62 51.67 191 440 182.60 77.50 1 1.17 145.5 19970129 183500.00 184000.00 145.2 69.31 19.19 0 10.45 91.37 457 668 9.64 39.13 106 356 182.60 77.50 2 1.08 148.7 19970129 183500.00 184000.00 148.3 69.31 19.19 0 10.32 -12.44 746 671 9.68 67.29 254 583 182.60 77.50 3 1.01 151.8 19970129 183500.00 184000.00 151.4 69.30 19.19 3 9.90 154.32 1249 12 8.90 70.55 246 6 182.60 77.50 4 0.93 155.0 19970129 183500.00 184000.00 154.5 69.29 19.19 0 9.95 -134.12 827 155 9.79 80.13 587 552 182.60 77.50 5 0.86 158.1 19970129 183500.00 184000.00 157.5 69.29 19.19 0 10.16 72.46 530 557 9.73 90.73 304 786 182.60 77.50 6 0.79 161.3 19970129 183500.00 184000.00 160.6 69.28 19.19 0 10.37 350.90 270 646 9.72 48.08 97 499 182.60 77.50 7 0.73 164.4 19970129 183500.00 184000.00 163.7 69.28 19.19 0 10.28 39.68 198 599 9.82 61.24 102 671 182.60 77.50 10 0.67 167.6 19970129 183500.00 184000.00 166.8 69.27 19.19 0 10.23 187.80 226 574 9.77 74.82 135 722 182.60 77.50 12 0.61 170.7 19970129 183500.00 184000.00 169.9 69.27 19.19 0 10.20 -15.39 697 1164 9.77 184.07 395 1419 182.60 77.50 15 0.55 173.9 19970129 183500.00 184000.00 172.9 69.26 19.19 0 10.43 -169.64 1069 1904 9.98 157.47 610 2460 182.60 77.50 18 0.49 177.0 19970129 183500.00 184000.00 176.0 69.26 19.19 0 10.25 -165.82 201 393 9.76 58.32 106 445 182.60 77.50 21 0.44 180.2 19970129 183500.00 184000.00 179.1 69.25 19.18 0 10.13 -342.65 893 761 9.92 187.62 766 1731 182.60 77.50 23 0.38 183.3 19970129 183500.00 184000.00 182.2 69.24 19.18 2 9.80 -0.00 689 821 10.19 720.53 2277 6792 182.60 77.50 26 0.33 186.5 19970129 183500.00 184000.00 185.2 69.24 19.18 2 9.92 -0.00 694 839 10.10 467.61 1605 4800 182.60 77.50 28 0.28 189.6 19970129 183500.00 184000.00 188.3 69.23 19.18 2 9.95 -0.00 698 857 10.14 440.74 1625 4887 182.60 77.50 31 0.23 192.8 19970129 183500.00 184000.00 191.4 69.23 19.18 3 9.60 -153.79 250 2 8.79 70.57 67 1 182.60 77.50 34 0.18 195.9 19970129 183500.00 184000.00 194.5 69.22 19.18 2 10.02 -0.00 705 893 10.09 405.65 1375 4153 182.60 77.50 36 0.13 199.1 19970129 183500.00 184000.00 197.6 69.22 19.18 2 9.84 -0.00 709 911 10.25 871.94 2645 8228 182.60 77.50 39 0.08 202.2 19970129 183500.00 184000.00 200.6 69.21 19.18 2 9.94 -0.00 714 930 10.20 651.71 2133 6730 182.60 77.50 41 0.04 205.3 19970129 183500.00 184000.00 203.7 69.21 19.18 2 9.99 -0.00 722 948 10.19 573.87 1809 5591 182.60 77.50 43 0.01 208.5 19970129 183500.00 184000.00 206.8 69.20 19.18 2 9.94 -0.00 732 966 10.25 670.45 2272 7266 182.60 77.50 45 0.00 211.6 19970129 183500.00 184000.00 209.9 69.20 19.18 2 9.90 -0.00 743 984 10.28 816.46 2672 8430 182.60 77.50 47 0.00 214.8 19970129 183500.00 184000.00 212.9 69.19 19.18 2 9.90 -0.00 753 1002 10.29 921.27 2762 8605 182.60 77.50 49 0.00 217.9 19970129 183500.00 184000.00 216.0 69.19 19.18 2 10.04 -0.00 763 1020 10.25 603.93 1863 5942 182.60 77.50 51 0.00 221.1 19970129 183500.00 184000.00 219.1 69.18 19.18 2 10.04 -0.00 773 1039 10.26 641.89 2029 6501 182.60 77.50 53 0.00 224.2 19970129 183500.00 184000.00 222.2 69.17 19.17 2 9.94 -0.00 783 1057 10.34 1000.40 2774 9003 182.60 77.50 55 0.00 227.4 19970129 183500.00 184000.00 225.3 69.17 19.17 0 10.44 -25.48 82 394 10.09 69.66 59 585 182.60 77.50 56 0.00 230.5 19970129 183500.00 184000.00 228.3 69.16 19.17 0 10.63 -298.33 456 2188 10.07 124.15 192 1978 182.60 77.50 58 0.00 233.7 19970129 183500.00 184000.00 231.4 69.16 19.17 0 10.51 573.44 37 326 9.46 23.03 3 58 182.60 77.50 60 0.00 236.8 19970129 183500.00 184000.00 234.5 69.15 19.17 0 10.50 172.45 595 1742 9.84 158.17 152 882 182.60 77.50 62 0.00 240.0 19970129 183500.00 184000.00 237.6 69.15 19.17 0 10.75 -680.74 420 1928 10.15 75.93 151 1556 182.60 77.50 64 0.00 243.1 19970129 183500.00 184000.00 240.6 69.14 19.17 0 10.86 -888.04 701 5252 10.27 108.78 308 5551 182.60 77.50 66 0.00 246.3 19970129 183500.00 184000.00 243.7 69.14 19.17 0 10.16 101.73 198 303 9.97 134.46 200 685 182.60 77.50 67 0.00 249.4 19970129 183500.00 184000.00 246.8 69.13 19.17 2 9.92 -0.00 863 1202 10.43 1382.42 3916 12343 182.60 77.50 68 0.00 252.6 19970129 183500.00 184000.00 249.9 69.13 19.17 2 9.81 -0.00 873 1220 10.48 2588.84 5273 15256 182.60 77.50 70 0.00 255.7 19970129 183500.00 184000.00 253.0 69.12 19.17 2 10.00 -0.00 883 1238 10.40 1351.18 3288 10597 182.60 77.50 72 0.00 258.9 19970129 183500.00 184000.00 256.0 69.12 19.17 2 9.86 -0.00 893 1257 10.51 2225.41 5147 15201 182.60 77.50 74 0.00 262.0 19970129 183500.00 184000.00 259.1 69.11 19.17 2 9.70 -0.00 903 1275 10.54 4335.02 7243 18950 182.60 77.50 76 0.00 265.2 19970129 183500.00 184000.00 262.2 69.11 19.17 2 9.94 -0.00 913 1293 10.49 1901.98 4332 13749 182.60 77.50 78 0.00 268.3 19970129 183500.00 184000.00 265.3 69.10 19.17 2 9.90 -0.00 923 1311 10.53 2139.99 5065 15296 182.60 77.50 80 0.00 271.5 19970129 183500.00 184000.00 268.4 69.10 19.16 2 10.01 -0.00 933 1329 10.47 1579.56 3802 12261 182.60 77.50 81 0.00 274.6 19970129 183500.00 184000.00 271.4 69.09 19.16 2 10.14 -0.00 943 1347 10.44 1001.76 2890 9554 182.60 77.50 83 0.00 277.7 19970129 183500.00 184000.00 143.3 69.31 19.19 0 10.31 -0.35 576 480 8.29 1.89 9 18 182.60 77.50 1 1.14 146.7 19970129 183500.00 184000.00 165.3 69.27 19.19 0 10.19 2.33 714 692 8.44 4.38 20 48 182.60 77.50 11 0.63 169.2 19970129 183500.00 184000.00 187.2 69.24 19.18 0 10.12 -3.12 799 781 8.61 8.15 37 91 182.60 77.50 30 0.25 191.7 19970129 183500.00 184000.00 209.2 69.20 19.18 0 10.16 -11.98 910 907 8.73 10.96 53 133 182.60 77.50 47 0.00 214.1 19970129 183500.00 184000.00 231.2 69.16 19.17 0 10.21 23.16 959 1056 8.82 14.85 60 165 182.60 77.50 60 0.00 236.6 19970129 183500.00 184000.00 253.2 69.12 19.17 0 10.19 16.23 1009 1034 8.90 19.95 76 198 182.60 77.50 72 0.00 259.1 19970129 183500.00 184000.00 275.2 69.08 19.16 0 10.20 -4.16 804 1147 8.95 25.20 67 233 182.60 77.50 85 0.00 281.6 19970129 183500.00 184000.00 297.2 69.05 19.16 0 10.13 -50.03 771 1037 9.02 30.92 84 283 182.60 77.50 96 0.00 304.1 19970129 183500.00 184000.00 319.2 69.01 19.15 0 9.32 -321.91 1528 15 8.22 70.27 218 7 182.60 77.50 100 0.00 326.6 19970129 183500.00 184000.00 341.2 68.98 19.15 0 10.22 148.56 473 1995 9.25 45.99 77 737 182.60 77.50 100 0.00 349.1 19970129 183500.00 184000.00 363.2 68.94 19.15 0 9.57 -337.83 1337 306 9.72 136.59 904 1255 182.60 77.50 100 0.00 371.5 19970129 183500.00 184000.00 385.2 68.90 19.14 0 10.01 696.42 425 1565 9.38 106.71 154 1241 182.60 77.50 100 0.00 394.0 19970129 183500.00 184000.00 407.2 68.87 19.14 0 10.17 570.89 317 2870 9.55 94.03 152 2996 182.60 77.50 100 0.00 416.5 19970129 183500.00 184000.00 429.2 68.84 19.13 0 10.15 233.85 439 3816 9.76 201.06 283 5403 182.60 77.50 100 0.00 439.0 19970129 183500.00 184000.00 451.3 68.80 19.13 2 10.00 116.93 948 4726 10.10 1029.38 1764 17216 182.60 77.50 100 0.00 461.5 19970129 183500.00 184000.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1885 10.21 1318.03 4137 17037 182.60 77.50 100 0.00 484.0 19970129 183500.00 184000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1909 10.23 1505.41 4384 17896 182.60 77.50 100 0.00 506.4 19970129 183500.00 184000.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1933 10.25 1588.34 4510 18378 182.60 77.50 100 0.00 528.9 19970129 183500.00 184000.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1956 10.28 1785.52 5050 19634 182.60 77.50 100 0.00 551.4 19970129 183500.00 184000.00 561.4 68.64 19.11 2 9.70 -0.00 1463 1978 10.30 2202.43 5414 20434 182.60 77.50 100 0.00 573.9 19970129 183500.00 184000.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1995 10.29 2182.94 5358 20418 182.60 77.50 100 0.00 596.4 19970129 184000.00 184500.00 92.9 69.41 19.20 3 9.50 -55.39 59 59 8.70 36.12 21 21 182.60 77.50 0 0.00 95.2 19970129 184000.00 184500.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.70 56.25 309 802 182.60 77.50 0 3.78 98.3 19970129 184000.00 184500.00 99.1 69.40 19.20 3 9.18 -4.18 212 2 8.52 45.70 109 8 182.60 77.50 0 3.55 101.5 19970129 184000.00 184500.00 102.2 69.39 19.20 0 10.17 14.47 140 263 9.55 24.82 55 223 182.60 77.50 0 3.33 104.6 19970129 184000.00 184500.00 105.3 69.38 19.20 0 10.41 5.20 228 183 9.40 10.90 35 72 182.60 77.50 0 3.10 107.8 19970129 184000.00 184500.00 108.3 69.38 19.20 0 10.71 -8.44 165 199 9.43 6.38 13 37 182.60 77.50 0 2.87 110.9 19970129 184000.00 184500.00 111.4 69.37 19.20 0 10.83 -9.45 182 179 9.41 4.74 11 25 182.60 77.50 0 2.64 114.1 19970129 184000.00 184500.00 114.5 69.37 19.20 0 10.83 -1.37 250 244 9.44 6.07 16 37 182.60 77.50 0 2.42 117.2 19970129 184000.00 184500.00 117.6 69.36 19.20 0 10.80 4.92 349 297 9.44 8.21 24 50 182.60 77.50 0 2.20 120.4 19970129 184000.00 184500.00 120.6 69.36 19.20 0 10.84 -6.65 314 325 9.47 7.63 21 51 182.60 77.50 0 2.00 123.5 19970129 184000.00 184500.00 123.7 69.35 19.20 0 10.76 -7.06 433 361 9.48 11.15 34 71 182.60 77.50 0 1.84 126.7 19970129 184000.00 184500.00 126.8 69.34 19.20 0 10.79 0.87 495 468 9.50 11.81 38 88 182.60 77.50 0 1.69 129.8 19970129 184000.00 184500.00 129.9 69.34 19.20 0 10.73 -14.81 487 508 9.60 16.38 52 131 182.60 77.50 0 1.57 132.9 19970129 184000.00 184500.00 132.9 69.33 19.19 0 10.68 13.02 547 563 9.59 19.91 66 163 182.60 77.50 0 1.45 136.1 19970129 184000.00 184500.00 136.0 69.33 19.19 0 10.67 -14.70 439 586 9.60 21.12 55 169 182.60 77.50 0 1.35 139.2 19970129 184000.00 184500.00 139.1 69.32 19.19 0 10.54 -2.35 644 538 9.62 29.95 123 257 182.60 77.50 0 1.26 142.4 19970129 184000.00 184500.00 142.2 69.32 19.19 0 10.56 54.19 998 644 9.69 34.76 208 368 182.60 77.50 1 1.17 145.5 19970129 184000.00 184500.00 145.2 69.31 19.19 0 10.62 65.08 495 716 9.66 28.97 79 265 182.60 77.50 2 1.08 148.7 19970129 184000.00 184500.00 148.3 69.31 19.19 0 10.51 8.95 642 703 9.68 46.48 148 390 182.60 77.50 3 1.01 151.8 19970129 184000.00 184500.00 151.4 69.30 19.19 0 10.53 19.86 663 820 9.71 44.25 148 433 182.60 77.50 4 0.93 155.0 19970129 184000.00 184500.00 154.5 69.29 19.19 0 10.61 75.63 465 901 9.73 35.56 92 396 182.60 77.50 5 0.86 158.1 19970129 184000.00 184500.00 157.5 69.29 19.19 0 10.32 121.82 896 598 9.77 71.12 386 709 182.60 77.50 6 0.79 161.3 19970129 184000.00 184500.00 160.6 69.28 19.19 0 10.45 -42.06 802 752 9.75 64.48 259 597 182.60 77.50 7 0.73 164.4 19970129 184000.00 184500.00 163.7 69.28 19.19 0 10.46 61.65 576 738 9.76 57.15 187 550 182.60 77.50 10 0.67 167.6 19970129 184000.00 184500.00 166.8 69.27 19.19 0 10.48 -17.42 605 932 9.76 61.61 183 636 182.60 77.50 12 0.61 170.7 19970129 184000.00 184500.00 169.9 69.27 19.19 0 10.50 54.56 532 884 9.80 58.84 163 612 182.60 77.50 15 0.55 173.9 19970129 184000.00 184500.00 172.9 69.26 19.19 0 10.30 -78.01 857 848 9.76 117.31 358 850 182.60 77.50 18 0.49 177.0 19970129 184000.00 184500.00 176.0 69.26 19.19 0 10.36 25.97 1016 797 9.88 102.43 509 1049 182.60 77.50 21 0.44 180.2 19970129 184000.00 184500.00 179.1 69.25 19.18 0 10.27 56.29 722 723 9.84 108.99 431 1047 182.60 77.50 23 0.38 183.3 19970129 184000.00 184500.00 182.2 69.24 19.18 0 10.33 -145.82 477 706 9.85 94.64 253 851 182.60 77.50 26 0.33 186.5 19970129 184000.00 184500.00 185.2 69.24 19.18 0 10.49 -130.95 282 806 9.88 60.30 109 668 182.60 77.50 28 0.28 189.6 19970129 184000.00 184500.00 188.3 69.23 19.18 0 10.32 -62.22 772 699 9.89 107.07 491 1084 182.60 77.50 31 0.23 192.8 19970129 184000.00 184500.00 191.4 69.23 19.18 0 10.35 239.50 655 785 9.89 114.45 392 1069 182.60 77.50 34 0.18 195.9 19970129 184000.00 184500.00 194.5 69.22 19.18 0 10.31 54.29 361 547 9.87 94.31 214 721 182.60 77.50 36 0.13 199.1 19970129 184000.00 184500.00 197.6 69.22 19.18 0 10.42 6.70 429 784 9.91 90.23 202 819 182.60 77.50 39 0.08 202.2 19970129 184000.00 184500.00 200.6 69.21 19.18 0 10.32 335.00 690 737 9.95 134.96 488 1244 182.60 77.50 41 0.04 205.3 19970129 184000.00 184500.00 203.7 69.21 19.18 0 10.42 -158.71 271 562 9.88 73.46 124 551 182.60 77.50 43 0.01 208.5 19970129 184000.00 184500.00 206.8 69.20 19.18 0 10.35 223.64 1069 1135 9.91 193.91 584 1398 182.60 77.50 45 0.00 211.6 19970129 184000.00 184500.00 209.9 69.20 19.18 0 10.42 -205.65 334 799 9.95 103.36 185 934 182.60 77.50 47 0.00 214.8 19970129 184000.00 184500.00 212.9 69.19 19.18 0 10.47 -159.64 406 837 9.95 103.88 206 901 182.60 77.50 49 0.00 217.9 19970129 184000.00 184500.00 216.0 69.19 19.18 0 10.49 -148.59 349 1204 9.45 67.40 33 224 182.60 77.50 51 0.00 221.1 19970129 184000.00 184500.00 219.1 69.18 19.18 0 10.54 403.10 332 751 9.97 79.12 132 654 182.60 77.50 53 0.00 224.2 19970129 184000.00 184500.00 222.2 69.17 19.17 0 10.60 219.99 550 1261 10.03 109.75 233 1158 182.60 77.50 55 0.00 227.4 19970129 184000.00 184500.00 225.3 69.17 19.17 3 9.83 261.22 529 5 9.18 106.84 251 8 182.60 77.50 56 0.00 230.5 19970129 184000.00 184500.00 228.3 69.16 19.17 2 10.14 -0.00 803 1092 10.23 482.67 1640 5185 182.60 77.50 58 0.00 233.7 19970129 184000.00 184500.00 231.4 69.16 19.17 2 10.08 -0.00 813 1110 10.32 687.77 2205 7200 182.60 77.50 60 0.00 236.8 19970129 184000.00 184500.00 234.5 69.15 19.17 2 10.15 -0.00 823 1128 10.23 559.71 1575 5016 182.60 77.50 62 0.00 240.0 19970129 184000.00 184500.00 237.6 69.15 19.17 0 10.65 49.47 485 1683 10.11 120.60 210 1577 182.60 77.50 64 0.00 243.1 19970129 184000.00 184500.00 240.6 69.14 19.17 0 10.07 -55.74 1997 138 10.19 235.00 2176 1264 182.60 77.50 66 0.00 246.3 19970129 184000.00 184500.00 243.7 69.14 19.17 2 10.19 -0.00 853 1183 10.30 502.33 1830 5920 182.60 77.50 67 0.00 249.4 19970129 184000.00 184500.00 246.8 69.13 19.17 0 10.75 284.68 601 2890 10.20 132.30 271 2935 182.60 77.50 68 0.00 252.6 19970129 184000.00 184500.00 249.9 69.13 19.17 3 9.68 -277.86 933 9 9.39 305.89 965 39 182.60 77.50 70 0.00 255.7 19970129 184000.00 184500.00 253.0 69.12 19.17 2 10.04 -0.00 883 1237 10.42 1208.44 3287 10539 182.60 77.50 72 0.00 258.9 19970129 184000.00 184500.00 256.0 69.12 19.17 2 10.14 -0.00 893 1255 10.37 888.43 2407 7733 182.60 77.50 74 0.00 262.0 19970129 184000.00 184500.00 259.1 69.11 19.17 2 10.14 -0.00 903 1273 10.38 766.95 2521 8251 182.60 77.50 76 0.00 265.2 19970129 184000.00 184500.00 262.2 69.11 19.17 2 10.02 -0.00 913 1291 10.42 1382.74 3449 11223 182.60 77.50 78 0.00 268.3 19970129 184000.00 184500.00 265.3 69.10 19.17 2 10.21 -0.00 923 1310 10.41 688.41 2327 7573 182.60 77.50 80 0.00 271.5 19970129 184000.00 184500.00 268.4 69.10 19.16 2 10.21 -0.00 933 1328 10.37 675.38 2150 7092 182.60 77.50 81 0.00 274.6 19970129 184000.00 184500.00 271.4 69.09 19.16 2 9.94 -0.00 943 1346 10.52 2075.35 4440 14423 182.60 77.50 83 0.00 277.7 19970129 184000.00 184500.00 143.3 69.31 19.19 0 10.53 3.12 570 481 8.43 1.18 7 15 182.60 77.50 1 1.14 146.7 19970129 184000.00 184500.00 165.3 69.27 19.19 0 10.41 3.98 673 770 8.42 2.84 12 32 182.60 77.50 11 0.63 169.2 19970129 184000.00 184500.00 187.2 69.24 19.18 0 10.31 0.86 770 853 8.53 5.17 22 57 182.60 77.50 30 0.25 191.7 19970129 184000.00 184500.00 209.2 69.20 19.18 0 10.34 -2.80 805 1044 8.65 7.46 28 85 182.60 77.50 47 0.00 214.1 19970129 184000.00 184500.00 231.2 69.16 19.17 0 10.36 -1.56 825 1155 8.69 10.43 30 96 182.60 77.50 60 0.00 236.6 19970129 184000.00 184500.00 253.2 69.12 19.17 0 10.33 -7.01 842 1190 8.81 13.84 40 133 182.60 77.50 72 0.00 259.1 19970129 184000.00 184500.00 275.2 69.08 19.16 0 10.25 -16.60 918 1042 8.90 19.65 61 172 182.60 77.50 85 0.00 281.6 19970129 184000.00 184500.00 297.2 69.05 19.16 0 10.18 -86.24 826 1076 9.02 30.80 78 255 182.60 77.50 96 0.00 304.1 19970129 184000.00 184500.00 319.2 69.01 19.15 0 10.11 -20.94 971 1132 9.17 46.68 145 449 182.60 77.50 100 0.00 326.6 19970129 184000.00 184500.00 341.2 68.98 19.15 0 10.07 -112.44 1396 1314 9.40 81.83 344 973 182.60 77.50 100 0.00 349.1 19970129 184000.00 184500.00 363.2 68.94 19.15 1 9.96 16.39 1603 1157 9.62 127.05 699 1734 182.60 77.50 100 0.00 371.5 19970129 184000.00 184500.00 385.2 68.90 19.14 0 10.29 -430.74 891 3662 9.53 114.07 229 2171 182.60 77.50 100 0.00 394.0 19970129 184000.00 184500.00 407.2 68.87 19.14 0 10.23 17.38 699 2864 9.57 115.70 216 2082 182.60 77.50 100 0.00 416.5 19970129 184000.00 184500.00 429.2 68.84 19.13 0 10.10 720.69 113 1294 9.28 20.03 23 550 182.60 77.50 100 0.00 439.0 19970129 184000.00 184500.00 451.3 68.80 19.13 0 9.66 -490.35 40 226 8.16 28.11 1 14 182.60 77.50 100 0.00 461.5 19970129 184000.00 184500.00 473.3 68.77 19.13 2 9.68 -245.17 750 2580 10.13 1876.23 2990 17567 182.60 77.50 100 0.00 484.0 19970129 184000.00 184500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1909 10.25 1395.68 4527 18330 182.60 77.50 100 0.00 506.4 19970129 184000.00 184500.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1932 10.26 1726.87 4683 18894 182.60 77.50 100 0.00 528.9 19970129 184000.00 184500.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1955 10.29 1887.06 5127 19906 182.60 77.50 100 0.00 551.4 19970129 184000.00 184500.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1977 10.29 2122.70 5181 20027 182.60 77.50 100 0.00 573.9 19970129 184000.00 184500.00 583.4 68.61 19.11 2 10.02 -0.00 1463 1994 10.07 489.13 1928 7448 182.60 77.50 100 0.00 596.4 19970129 184500.00 185000.00 92.9 69.41 19.20 0 9.35 123.14 94 94 9.16 52.56 182 182 182.60 77.50 0 4.21 95.2 19970129 184500.00 185000.00 96.0 69.40 19.20 2 9.72 -0.00 198 198 9.74 54.31 314 816 182.60 77.50 0 3.78 98.3 19970129 184500.00 185000.00 99.1 69.40 19.20 0 9.52 120.63 236 110 9.69 69.17 404 658 182.60 77.50 0 3.55 101.5 19970129 184500.00 185000.00 102.2 69.39 19.20 0 10.25 10.83 55 183 9.98 23.62 43 297 182.60 77.50 0 3.33 104.6 19970129 184500.00 185000.00 105.3 69.38 19.20 0 10.37 24.62 197 162 9.43 12.33 38 77 182.60 77.50 0 3.10 107.8 19970129 184500.00 185000.00 108.3 69.38 19.20 0 10.72 3.21 160 184 9.46 6.38 15 39 182.60 77.50 0 2.87 110.9 19970129 184500.00 185000.00 111.4 69.37 19.20 0 10.88 5.24 169 168 9.52 4.58 12 28 182.60 77.50 0 2.64 114.1 19970129 184500.00 185000.00 114.5 69.37 19.20 0 10.95 -3.87 230 242 9.55 5.15 14 35 182.60 77.50 0 2.42 117.2 19970129 184500.00 185000.00 117.6 69.36 19.20 0 10.94 4.47 306 279 9.53 6.19 20 43 182.60 77.50 0 2.20 120.4 19970129 184500.00 185000.00 120.6 69.36 19.20 0 10.91 -8.85 360 285 9.53 6.96 25 48 182.60 77.50 0 2.00 123.5 19970129 184500.00 185000.00 123.7 69.35 19.20 0 10.89 -3.38 441 360 9.55 9.94 33 65 182.60 77.50 0 1.84 126.7 19970129 184500.00 185000.00 126.8 69.34 19.20 0 10.80 -2.50 574 382 9.59 12.34 55 94 182.60 77.50 0 1.69 129.8 19970129 184500.00 185000.00 129.9 69.34 19.20 0 10.76 -8.18 595 457 9.63 18.02 70 135 182.60 77.50 0 1.57 132.9 19970129 184500.00 185000.00 132.9 69.33 19.19 0 10.78 49.25 645 596 9.66 18.86 74 166 182.60 77.50 0 1.45 136.1 19970129 184500.00 185000.00 136.0 69.33 19.19 0 10.64 10.22 708 394 9.62 23.92 104 163 182.60 77.50 0 1.35 139.2 19970129 184500.00 185000.00 139.1 69.32 19.19 0 10.67 -0.30 768 549 9.65 27.05 116 215 182.60 77.50 0 1.26 142.4 19970129 184500.00 185000.00 142.2 69.32 19.19 0 10.69 19.51 857 644 9.68 29.31 139 264 182.60 77.50 1 1.17 145.5 19970129 184500.00 185000.00 145.2 69.31 19.19 0 10.66 11.95 709 621 9.70 30.69 122 264 182.60 77.50 2 1.08 148.7 19970129 184500.00 185000.00 148.3 69.31 19.19 0 10.58 62.58 739 615 9.73 38.03 156 328 182.60 77.50 3 1.01 151.8 19970129 184500.00 185000.00 151.4 69.30 19.19 0 10.42 40.39 966 329 9.78 41.91 313 381 182.60 77.50 4 0.93 155.0 19970129 184500.00 185000.00 154.5 69.29 19.19 0 10.61 54.11 599 754 9.73 38.02 124 358 182.60 77.50 5 0.86 158.1 19970129 184500.00 185000.00 157.5 69.29 19.19 0 10.63 -34.88 593 725 9.76 35.48 116 338 182.60 77.50 6 0.79 161.3 19970129 184500.00 185000.00 160.6 69.28 19.19 0 10.72 -22.85 429 872 9.77 29.81 69 312 182.60 77.50 7 0.73 164.4 19970129 184500.00 185000.00 163.7 69.28 19.19 0 10.59 19.70 771 845 9.76 50.48 178 462 182.60 77.50 10 0.67 167.6 19970129 184500.00 185000.00 166.8 69.27 19.19 0 10.61 34.63 677 1114 9.86 58.75 187 691 182.60 77.50 12 0.61 170.7 19970129 184500.00 185000.00 169.9 69.27 19.19 0 10.33 -124.95 1023 599 9.86 78.60 528 866 182.60 77.50 15 0.55 173.9 19970129 184500.00 185000.00 172.9 69.26 19.19 0 10.57 -51.57 702 929 9.83 61.00 201 614 182.60 77.50 18 0.49 177.0 19970129 184500.00 185000.00 176.0 69.26 19.19 0 10.40 -123.34 1227 716 9.92 97.74 618 1017 182.60 77.50 21 0.44 180.2 19970129 184500.00 185000.00 179.1 69.25 19.18 0 10.51 -95.27 551 943 9.88 70.25 207 784 182.60 77.50 23 0.38 183.3 19970129 184500.00 185000.00 182.2 69.24 19.18 0 10.42 9.88 742 541 9.83 68.69 304 576 182.60 77.50 26 0.33 186.5 19970129 184500.00 185000.00 185.2 69.24 19.18 3 10.04 76.40 1699 17 9.18 97.02 386 9 182.60 77.50 28 0.28 189.6 19970129 184500.00 185000.00 188.3 69.23 19.18 0 10.58 -382.39 31 229 10.08 24.30 15 211 182.60 77.50 31 0.23 192.8 19970129 184500.00 185000.00 191.4 69.23 19.18 0 10.62 29.85 543 1207 9.92 72.92 169 812 182.60 77.50 34 0.18 195.9 19970129 184500.00 185000.00 194.5 69.22 19.18 0 10.49 6.60 424 872 9.90 83.12 186 821 182.60 77.50 36 0.13 199.1 19970129 184500.00 185000.00 197.6 69.22 19.18 0 10.22 -114.93 1946 635 10.08 217.74 1619 1894 182.60 77.50 39 0.08 202.2 19970129 184500.00 185000.00 200.6 69.21 19.18 0 9.93 45.12 926 78 10.10 116.01 1218 866 182.60 77.50 41 0.04 205.3 19970129 184500.00 185000.00 203.7 69.21 19.18 0 10.38 -191.32 760 958 10.02 165.38 573 1630 182.60 77.50 43 0.01 208.5 19970129 184500.00 185000.00 206.8 69.20 19.18 0 10.45 -185.21 1262 1157 9.93 164.06 598 1272 182.60 77.50 45 0.00 211.6 19970129 184500.00 185000.00 209.9 69.20 19.18 0 10.59 116.86 618 1382 10.02 104.00 254 1241 182.60 77.50 47 0.00 214.8 19970129 184500.00 185000.00 212.9 69.19 19.18 0 10.62 -302.65 87 556 10.26 37.36 40 594 182.60 77.50 49 0.00 217.9 19970129 184500.00 185000.00 216.0 69.19 19.18 0 10.66 -83.26 3227 2692 10.15 274.98 1708 3191 182.60 77.50 51 0.00 221.1 19970129 184500.00 185000.00 219.1 69.18 19.18 0 10.24 303.89 1716 677 10.10 233.98 1635 2048 182.60 77.50 53 0.00 224.2 19970129 184500.00 185000.00 222.2 69.17 19.17 2 10.09 -0.00 783 1055 10.25 531.52 1857 5748 182.60 77.50 55 0.00 227.4 19970129 184500.00 185000.00 225.3 69.17 19.17 0 10.57 -252.22 230 913 10.04 76.61 110 921 182.60 77.50 56 0.00 230.5 19970129 184500.00 185000.00 228.3 69.16 19.17 0 10.66 -227.94 207 1358 10.05 66.05 91 1291 182.60 77.50 58 0.00 233.7 19970129 184500.00 185000.00 231.4 69.16 19.17 0 10.70 253.27 599 1872 10.06 103.83 210 1391 182.60 77.50 60 0.00 236.8 19970129 184500.00 185000.00 234.5 69.15 19.17 0 10.53 161.45 339 853 10.04 102.48 168 919 182.60 77.50 62 0.00 240.0 19970129 184500.00 185000.00 237.6 69.15 19.17 0 10.64 -107.33 378 1178 10.08 93.26 155 1049 182.60 77.50 64 0.00 243.1 19970129 184500.00 185000.00 240.6 69.14 19.17 0 10.56 -235.89 321 1091 10.08 104.46 168 1218 182.60 77.50 66 0.00 246.3 19970129 184500.00 185000.00 243.7 69.14 19.17 0 10.71 -180.85 862 1820 10.17 145.44 374 1733 182.60 77.50 67 0.00 249.4 19970129 184500.00 185000.00 246.8 69.13 19.17 0 10.21 119.23 2418 601 10.17 383.72 2490 2211 182.60 77.50 68 0.00 252.6 19970129 184500.00 185000.00 249.9 69.13 19.17 2 9.79 -0.00 873 1217 10.51 2680.62 5856 16222 182.60 77.50 70 0.00 255.7 19970129 184500.00 185000.00 253.0 69.12 19.17 2 10.03 -0.00 883 1236 10.41 1191.79 3202 10414 182.60 77.50 72 0.00 258.9 19970129 184500.00 185000.00 256.0 69.12 19.17 2 9.98 -0.00 893 1254 10.46 1407.74 3654 11948 182.60 77.50 74 0.00 262.0 19970129 184500.00 185000.00 259.1 69.11 19.17 2 9.74 -0.00 903 1272 10.56 3870.21 6883 18333 182.60 77.50 76 0.00 265.2 19970129 184500.00 185000.00 262.2 69.11 19.17 2 10.08 -0.00 913 1290 10.44 1188.57 2939 9743 182.60 77.50 78 0.00 268.3 19970129 184500.00 185000.00 265.3 69.10 19.17 2 9.90 -0.00 923 1308 10.54 2241.86 5092 15298 182.60 77.50 80 0.00 271.5 19970129 184500.00 185000.00 268.4 69.10 19.16 2 9.72 -0.00 933 1326 10.58 5471.69 7529 19745 182.60 77.50 81 0.00 274.6 19970129 184500.00 185000.00 271.4 69.09 19.16 0 10.41 213.39 1217 659 10.22 230.76 1252 1901 182.60 77.50 83 0.00 277.7 19970129 184500.00 185000.00 143.3 69.31 19.19 0 10.62 4.94 597 495 8.74 1.23 10 21 182.60 77.50 1 1.14 146.7 19970129 184500.00 185000.00 165.3 69.27 19.19 0 10.53 8.75 687 822 8.64 2.14 14 39 182.60 77.50 11 0.63 169.2 19970129 184500.00 185000.00 187.2 69.24 19.18 0 10.45 3.76 732 983 8.62 4.03 19 59 182.60 77.50 30 0.25 191.7 19970129 184500.00 185000.00 209.2 69.20 19.18 0 10.42 -4.51 802 1086 8.70 6.31 26 80 182.60 77.50 47 0.00 214.1 19970129 184500.00 185000.00 231.2 69.16 19.17 0 10.38 6.59 806 1120 8.77 8.38 32 103 182.60 77.50 60 0.00 236.6 19970129 184500.00 185000.00 253.2 69.12 19.17 0 10.35 6.94 805 1121 8.85 12.41 41 134 182.60 77.50 72 0.00 259.1 19970129 184500.00 185000.00 275.2 69.08 19.16 0 10.34 -11.57 708 1305 8.88 16.32 41 172 182.60 77.50 85 0.00 281.6 19970129 184500.00 185000.00 297.2 69.05 19.16 0 10.25 -44.90 775 1200 9.00 25.84 66 242 182.60 77.50 96 0.00 304.1 19970129 184500.00 185000.00 319.2 69.01 19.15 0 10.16 -46.22 933 1205 9.14 38.16 133 428 182.60 77.50 100 0.00 326.6 19970129 184500.00 185000.00 341.2 68.98 19.15 0 10.06 -67.84 704 1208 9.23 62.95 152 634 182.60 77.50 100 0.00 349.1 19970129 184500.00 185000.00 363.2 68.94 19.15 0 9.85 143.73 847 847 9.44 107.52 398 1151 182.60 77.50 100 0.00 371.5 19970129 184500.00 185000.00 385.2 68.90 19.14 0 10.35 -77.06 386 4864 9.26 60.29 32 845 182.60 77.50 100 0.00 394.0 19970129 184500.00 185000.00 407.2 68.87 19.14 0 9.69 535.01 164 381 9.14 80.81 74 376 182.60 77.50 100 0.00 416.5 19970129 184500.00 185000.00 429.2 68.84 19.13 0 10.12 -478.55 252 2449 9.36 94.94 60 1183 182.60 77.50 100 0.00 439.0 19970129 184500.00 185000.00 451.3 68.80 19.13 3 6.00 0.01 1460 1871 7.00 8062.28 8249 22082 182.60 77.50 100 0.00 461.5 19970129 184500.00 185000.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1886 10.25 1393.57 4354 17954 182.60 77.50 100 0.00 484.0 19970129 184500.00 185000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1909 10.25 1580.86 4559 18478 182.60 77.50 100 0.00 506.4 19970129 184500.00 185000.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1932 10.26 1561.45 4762 18960 182.60 77.50 100 0.00 528.9 19970129 184500.00 185000.00 539.4 68.67 19.11 0 7.71 52.86 1 1 6.21 25.47 0 0 182.60 77.50 100 0.00 551.4 19970129 184500.00 185000.00 561.4 68.64 19.11 2 9.78 26.43 732 804 9.81 335.95 965 3007 182.60 77.50 100 0.00 573.9 19970129 184500.00 185000.00 583.4 68.61 19.11 2 10.02 -0.00 1462 1993 10.09 500.46 1888 7400 182.60 77.50 100 0.00 596.4 19970129 185000.00 185500.00 92.9 69.41 19.20 0 9.54 -23.65 153 153 9.36 36.06 315 315 182.60 77.50 0 4.49 95.2 19970129 185000.00 185500.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.77 62.00 361 938 182.60 77.50 0 3.78 98.3 19970129 185000.00 185500.00 99.1 69.40 19.20 3 9.48 7.60 423 4 8.60 43.24 122 5 182.60 77.50 0 3.55 101.5 19970129 185000.00 185500.00 102.2 69.39 19.20 0 9.88 19.05 268 86 9.53 29.51 160 195 182.60 77.50 0 3.33 104.6 19970129 185000.00 185500.00 105.3 69.38 19.20 0 10.50 14.39 197 180 9.46 10.43 28 63 182.60 77.50 0 3.10 107.8 19970129 185000.00 185500.00 108.3 69.38 19.20 0 10.85 -5.87 201 202 9.49 5.37 14 34 182.60 77.50 0 2.87 110.9 19970129 185000.00 185500.00 111.4 69.37 19.20 0 10.99 -0.71 192 222 9.56 4.37 11 29 182.60 77.50 0 2.64 114.1 19970129 185000.00 185500.00 114.5 69.37 19.20 0 11.01 -6.98 269 265 9.56 5.35 14 34 182.60 77.50 0 2.42 117.2 19970129 185000.00 185500.00 117.6 69.36 19.20 0 10.99 -2.97 399 293 9.55 6.92 24 44 182.60 77.50 0 2.20 120.4 19970129 185000.00 185500.00 120.6 69.36 19.20 0 11.03 -6.70 474 371 9.56 7.31 27 51 182.60 77.50 0 2.00 123.5 19970129 185000.00 185500.00 123.7 69.35 19.20 0 10.99 -6.76 637 392 9.60 9.04 42 69 182.60 77.50 0 1.84 126.7 19970129 185000.00 185500.00 126.8 69.34 19.20 0 10.94 -5.82 743 475 9.65 12.26 59 102 182.60 77.50 0 1.69 129.8 19970129 185000.00 185500.00 129.9 69.34 19.20 0 10.89 25.61 835 543 9.68 16.58 81 139 182.60 77.50 0 1.57 132.9 19970129 185000.00 185500.00 132.9 69.33 19.19 0 10.84 3.65 993 554 9.66 21.21 109 165 182.60 77.50 0 1.45 136.1 19970129 185000.00 185500.00 136.0 69.33 19.19 0 10.80 22.26 891 492 9.71 21.84 112 174 182.60 77.50 0 1.35 139.2 19970129 185000.00 185500.00 139.1 69.32 19.19 0 10.83 -11.37 762 593 9.74 22.00 95 191 182.60 77.50 0 1.26 142.4 19970129 185000.00 185500.00 142.2 69.32 19.19 0 10.75 20.08 1003 539 9.72 26.35 144 219 182.60 77.50 1 1.17 145.5 19970129 185000.00 185500.00 145.2 69.31 19.19 0 10.74 -36.86 902 638 9.75 30.46 146 267 182.60 77.50 2 1.08 148.7 19970129 185000.00 185500.00 148.3 69.31 19.19 0 10.62 -46.77 980 451 9.79 35.76 225 314 182.60 77.50 3 1.01 151.8 19970129 185000.00 185500.00 151.4 69.30 19.19 0 10.72 -11.95 823 717 9.74 32.20 132 286 182.60 77.50 4 0.93 155.0 19970129 185000.00 185500.00 154.5 69.29 19.19 0 10.54 7.23 1323 511 9.84 52.14 394 496 182.60 77.50 5 0.86 158.1 19970129 185000.00 185500.00 157.5 69.29 19.19 0 10.59 11.69 1086 596 9.80 46.08 270 421 182.60 77.50 6 0.79 161.3 19970129 185000.00 185500.00 160.6 69.28 19.19 0 10.65 12.20 956 842 9.80 43.54 205 447 182.60 77.50 7 0.73 164.4 19970129 185000.00 185500.00 163.7 69.28 19.19 0 10.44 -9.72 1235 422 9.84 54.90 449 534 182.60 77.50 10 0.67 167.6 19970129 185000.00 185500.00 166.8 69.27 19.19 0 10.64 -13.76 934 992 9.83 55.85 224 570 182.60 77.50 12 0.61 170.7 19970129 185000.00 185500.00 169.9 69.27 19.19 0 10.49 -44.80 1152 704 9.88 73.09 445 753 182.60 77.50 15 0.55 173.9 19970129 185000.00 185500.00 172.9 69.26 19.19 0 10.68 -94.62 828 1280 9.88 58.80 210 725 182.60 77.50 18 0.49 177.0 19970129 185000.00 185500.00 176.0 69.26 19.19 0 10.48 101.38 3011 831 10.18 124.64 1837 1983 182.60 77.50 21 0.44 180.2 19970129 185000.00 185500.00 179.1 69.25 19.18 0 10.60 6.99 1058 1246 9.93 81.05 358 995 182.60 77.50 23 0.38 183.3 19970129 185000.00 185500.00 182.2 69.24 19.18 0 10.57 -11.94 1065 1229 9.91 96.10 384 1026 182.60 77.50 26 0.33 186.5 19970129 185000.00 185500.00 185.2 69.24 19.18 0 10.30 56.36 833 528 9.88 105.33 494 846 182.60 77.50 28 0.28 189.6 19970129 185000.00 185500.00 188.3 69.23 19.18 0 10.63 35.71 604 1149 9.89 67.11 170 705 182.60 77.50 31 0.23 192.8 19970129 185000.00 185500.00 191.4 69.23 19.18 0 10.61 9.53 703 1128 9.90 77.29 238 829 182.60 77.50 34 0.18 195.9 19970129 185000.00 185500.00 194.5 69.22 19.18 0 10.61 -210.50 1125 1323 9.97 104.68 440 1187 182.60 77.50 36 0.13 199.1 19970129 185000.00 185500.00 197.6 69.22 19.18 3 9.95 -211.27 1692 17 9.14 117.25 416 10 182.60 77.50 39 0.08 202.2 19970129 185000.00 185500.00 200.6 69.21 19.18 0 10.46 258.10 564 809 9.86 96.98 265 818 182.60 77.50 41 0.04 205.3 19970129 185000.00 185500.00 203.7 69.21 19.18 0 10.41 328.23 1579 859 9.90 154.59 712 1017 182.60 77.50 43 0.01 208.5 19970129 185000.00 185500.00 206.8 69.20 19.18 0 10.48 -55.66 1015 1165 9.94 146.49 459 1202 182.60 77.50 45 0.00 211.6 19970129 185000.00 185500.00 209.9 69.20 19.18 0 10.68 -205.94 840 2166 10.04 125.85 306 1673 182.60 77.50 47 0.00 214.8 19970129 185000.00 185500.00 212.9 69.19 19.18 0 10.74 200.51 195 1010 10.06 43.40 59 671 182.60 77.50 49 0.00 217.9 19970129 185000.00 185500.00 216.0 69.19 19.18 0 10.56 -171.74 1018 1233 10.06 123.63 540 1501 182.60 77.50 51 0.00 221.1 19970129 185000.00 185500.00 219.1 69.18 19.18 0 10.57 -63.92 247 930 10.04 71.90 107 874 182.60 77.50 53 0.00 224.2 19970129 185000.00 185500.00 222.2 69.17 19.17 0 10.61 271.29 569 1454 10.06 111.64 235 1323 182.60 77.50 55 0.00 227.4 19970129 185000.00 185500.00 225.3 69.17 19.17 0 10.61 52.99 619 1602 10.08 133.08 299 1654 182.60 77.50 56 0.00 230.5 19970129 185000.00 185500.00 228.3 69.16 19.17 0 10.58 -109.30 662 1535 10.13 159.00 372 1870 182.60 77.50 58 0.00 233.7 19970129 185000.00 185500.00 231.4 69.16 19.17 0 10.69 341.90 179 1159 10.02 47.35 70 938 182.60 77.50 60 0.00 236.8 19970129 185000.00 185500.00 234.5 69.15 19.17 0 10.51 -339.66 127 727 10.06 76.08 79 946 182.60 77.50 62 0.00 240.0 19970129 185000.00 185500.00 237.6 69.15 19.17 0 10.59 70.31 568 1184 10.06 117.80 272 1213 182.60 77.50 64 0.00 243.1 19970129 185000.00 185500.00 240.6 69.14 19.17 0 10.26 1124.21 335 564 10.04 188.21 323 1203 182.60 77.50 66 0.00 246.3 19970129 185000.00 185500.00 243.7 69.14 19.17 2 10.10 -0.00 853 1180 10.33 660.46 2403 7640 182.60 77.50 67 0.00 249.4 19970129 185000.00 185500.00 246.8 69.13 19.17 2 10.23 -0.00 863 1198 10.27 547.33 1495 4873 182.60 77.50 68 0.00 252.6 19970129 185000.00 185500.00 249.9 69.13 19.17 0 10.43 -74.49 90 485 9.99 89.91 50 539 182.60 77.50 70 0.00 255.7 19970129 185000.00 185500.00 253.0 69.12 19.17 2 10.27 -37.24 487 1646 10.27 490.96 763 5427 182.60 77.50 72 0.00 258.9 19970129 185000.00 185500.00 256.0 69.12 19.17 2 10.13 -0.00 893 1252 10.35 816.64 2378 7771 182.60 77.50 74 0.00 262.0 19970129 185000.00 185500.00 259.1 69.11 19.17 2 10.13 -0.00 903 1270 10.39 739.00 2521 8259 182.60 77.50 76 0.00 265.2 19970129 185000.00 185500.00 262.2 69.11 19.17 2 10.06 -0.00 913 1288 10.44 1196.39 3219 10638 182.60 77.50 78 0.00 268.3 19970129 185000.00 185500.00 265.3 69.10 19.17 2 9.71 -0.00 923 1306 10.57 4702.68 7563 19652 182.60 77.50 80 0.00 271.5 19970129 185000.00 185500.00 268.4 69.10 19.16 2 10.23 -0.00 933 1324 10.37 687.35 1966 6425 182.60 77.50 81 0.00 274.6 19970129 185000.00 185500.00 271.4 69.09 19.16 2 10.12 -0.00 943 1342 10.44 1097.39 3039 10052 182.60 77.50 83 0.00 277.7 19970129 185000.00 185500.00 143.3 69.31 19.19 0 10.72 0.84 813 535 8.62 1.26 8 13 182.60 77.50 1 1.14 146.7 19970129 185000.00 185500.00 165.3 69.27 19.19 0 10.60 3.96 905 885 8.57 2.19 12 29 182.60 77.50 11 0.63 169.2 19970129 185000.00 185500.00 187.2 69.24 19.18 0 10.50 4.28 946 1113 8.56 4.33 21 55 182.60 77.50 30 0.25 191.7 19970129 185000.00 185500.00 209.2 69.20 19.18 0 10.43 -8.85 971 1249 8.71 7.08 30 89 182.60 77.50 47 0.00 214.1 19970129 185000.00 185500.00 231.2 69.16 19.17 0 10.39 12.84 1067 1487 8.80 11.96 47 150 182.60 77.50 60 0.00 236.6 19970129 185000.00 185500.00 253.2 69.12 19.17 0 10.30 -1.97 1069 1508 8.94 20.08 75 248 182.60 77.50 72 0.00 259.1 19970129 185000.00 185500.00 275.2 69.08 19.16 0 10.25 48.39 778 1413 8.98 23.79 62 265 182.60 77.50 85 0.00 281.6 19970129 185000.00 185500.00 297.2 69.05 19.16 0 10.11 54.64 674 1189 9.07 40.82 92 389 182.60 77.50 96 0.00 304.1 19970129 185000.00 185500.00 319.2 69.01 19.15 0 10.13 158.91 579 1619 9.17 52.74 98 625 182.60 77.50 100 0.00 326.6 19970129 185000.00 185500.00 341.2 68.98 19.15 0 10.21 192.34 371 2854 9.39 62.81 99 1719 182.60 77.50 100 0.00 349.1 19970129 185000.00 185500.00 363.2 68.94 19.15 0 9.49 -404.40 22 161 7.98 15.66 1 10 182.60 77.50 100 0.00 371.5 19970129 185000.00 185500.00 385.2 68.90 19.14 3 8.75 -30.27 675 7 8.28 215.09 401 11 182.60 77.50 100 0.00 394.0 19970129 185000.00 185500.00 407.2 68.87 19.14 3 6.00 0.02 1383 1810 7.50 24780.64 9748 26202 182.60 77.50 100 0.00 416.5 19970129 185000.00 185500.00 429.2 68.84 19.13 0 9.72 -1062.16 456 1098 9.62 306.14 504 2823 182.60 77.50 100 0.00 439.0 19970129 185000.00 185500.00 451.3 68.80 19.13 2 9.90 -0.00 1457 1863 10.03 475.65 1963 7785 182.60 77.50 100 0.00 461.5 19970129 185000.00 185500.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1886 10.23 1359.13 4249 17635 182.60 77.50 100 0.00 484.0 19970129 185000.00 185500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1909 10.24 1597.09 4438 18041 182.60 77.50 100 0.00 506.4 19970129 185000.00 185500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1932 10.27 1564.54 4808 19179 182.60 77.50 100 0.00 528.9 19970129 185000.00 185500.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1954 10.30 1685.21 5231 19843 182.60 77.50 100 0.00 551.4 19970129 185000.00 185500.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1976 10.30 2188.78 5307 20257 182.60 77.50 100 0.00 573.9 19970129 185000.00 185500.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1992 10.30 2362.45 5434 20645 182.60 77.50 100 0.00 596.4 19970129 185500.00 190000.00 92.9 69.41 19.20 0 10.17 -71.16 3508 3508 10.18 45.49 6753 6753 182.60 77.50 0 5.53 95.2 19970129 185500.00 190000.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.75 58.84 340 887 182.60 77.50 0 3.78 98.3 19970129 185500.00 190000.00 99.1 69.40 19.20 0 9.74 -96.17 116 123 9.78 41.36 191 512 182.60 77.50 0 3.55 101.5 19970129 185500.00 190000.00 102.2 69.39 19.20 0 9.99 -34.63 141 186 9.60 36.82 93 282 182.60 77.50 0 3.33 104.6 19970129 185500.00 190000.00 105.3 69.38 19.20 0 10.49 3.39 187 247 9.49 13.31 29 88 182.60 77.50 0 3.10 107.8 19970129 185500.00 190000.00 108.3 69.38 19.20 0 10.80 -13.26 195 226 9.49 6.39 14 38 182.60 77.50 0 2.87 110.9 19970129 185500.00 190000.00 111.4 69.37 19.20 0 11.00 -7.24 183 242 9.55 4.46 9 28 182.60 77.50 0 2.64 114.1 19970129 185500.00 190000.00 114.5 69.37 19.20 0 11.00 0.30 270 283 9.52 5.56 13 34 182.60 77.50 0 2.42 117.2 19970129 185500.00 190000.00 117.6 69.36 19.20 0 10.98 -7.53 368 301 9.53 6.58 20 41 182.60 77.50 0 2.20 120.4 19970129 185500.00 190000.00 120.6 69.36 19.20 0 10.96 -6.65 517 324 9.53 8.11 31 51 182.60 77.50 0 2.00 123.5 19970129 185500.00 190000.00 123.7 69.35 19.20 0 10.98 -17.16 633 412 9.60 9.57 40 70 182.60 77.50 0 1.84 126.7 19970129 185500.00 190000.00 126.8 69.34 19.20 0 10.99 17.87 734 543 9.66 11.93 52 101 182.60 77.50 0 1.69 129.8 19970129 185500.00 190000.00 129.9 69.34 19.20 0 10.92 20.80 907 576 9.65 15.50 77 131 182.60 77.50 0 1.57 132.9 19970129 185500.00 190000.00 132.9 69.33 19.19 0 10.84 17.68 1013 510 9.68 19.79 110 161 182.60 77.50 0 1.45 136.1 19970129 185500.00 190000.00 136.0 69.33 19.19 0 10.87 22.10 876 636 9.73 20.56 95 181 182.60 77.50 0 1.35 139.2 19970129 185500.00 190000.00 139.1 69.32 19.19 0 10.79 2.01 847 577 9.69 22.68 101 181 182.60 77.50 0 1.26 142.4 19970129 185500.00 190000.00 142.2 69.32 19.19 0 10.75 -1.86 1075 594 9.70 27.33 157 239 182.60 77.50 1 1.17 145.5 19970129 185500.00 190000.00 145.2 69.31 19.19 0 10.74 -1.02 944 592 9.70 30.69 148 240 182.60 77.50 2 1.08 148.7 19970129 185500.00 190000.00 148.3 69.31 19.19 0 10.71 22.25 943 626 9.72 33.36 168 284 182.60 77.50 3 1.01 151.8 19970129 185500.00 190000.00 151.4 69.30 19.19 0 10.71 30.13 975 774 9.81 40.23 188 386 182.60 77.50 4 0.93 155.0 19970129 185500.00 190000.00 154.5 69.29 19.19 0 10.63 0.26 783 574 9.72 38.29 155 290 182.60 77.50 5 0.86 158.1 19970129 185500.00 190000.00 157.5 69.29 19.19 0 10.63 -18.02 1022 747 9.77 46.27 226 430 182.60 77.50 6 0.79 161.3 19970129 185500.00 190000.00 160.6 69.28 19.19 0 10.69 18.09 968 843 9.80 47.87 194 423 182.60 77.50 7 0.73 164.4 19970129 185500.00 190000.00 163.7 69.28 19.19 0 10.61 -43.63 1505 759 9.86 51.76 432 635 182.60 77.50 10 0.67 167.6 19970129 185500.00 190000.00 166.8 69.27 19.19 0 10.66 12.33 846 935 9.83 47.49 194 510 182.60 77.50 12 0.61 170.7 19970129 185500.00 190000.00 169.9 69.27 19.19 0 10.73 -174.72 718 1178 9.87 47.07 151 555 182.60 77.50 15 0.55 173.9 19970129 185500.00 190000.00 172.9 69.26 19.19 0 10.59 -109.73 1563 875 9.94 70.77 543 853 182.60 77.50 18 0.49 177.0 19970129 185500.00 190000.00 176.0 69.26 19.19 0 10.67 -24.41 958 1170 9.91 63.52 248 717 182.60 77.50 21 0.44 180.2 19970129 185500.00 190000.00 179.1 69.25 19.18 0 10.72 -8.42 926 1074 9.87 49.98 214 571 182.60 77.50 23 0.38 183.3 19970129 185500.00 190000.00 182.2 69.24 19.18 0 10.84 49.60 924 1813 9.95 51.33 183 785 182.60 77.50 26 0.33 186.5 19970129 185500.00 190000.00 185.2 69.24 19.18 0 10.59 1.15 1359 825 9.98 73.60 517 859 182.60 77.50 28 0.28 189.6 19970129 185500.00 190000.00 188.3 69.23 19.18 0 10.73 -88.18 1478 1143 9.97 77.19 417 816 182.60 77.50 31 0.23 192.8 19970129 185500.00 190000.00 191.4 69.23 19.18 0 10.76 -55.49 592 1172 9.93 55.48 145 614 182.60 77.50 34 0.18 195.9 19970129 185500.00 190000.00 194.5 69.22 19.18 0 10.75 8.24 976 1423 9.94 75.51 268 847 182.60 77.50 36 0.13 199.1 19970129 185500.00 190000.00 197.6 69.22 19.18 0 10.75 9.07 1442 1417 10.01 89.26 484 1097 182.60 77.50 39 0.08 202.2 19970129 185500.00 190000.00 200.6 69.21 19.18 0 10.81 -232.33 1029 1412 10.02 69.78 266 819 182.60 77.50 41 0.04 205.3 19970129 185500.00 190000.00 203.7 69.21 19.18 0 10.80 -23.21 1123 1363 9.96 70.21 311 816 182.60 77.50 43 0.01 208.5 19970129 185500.00 190000.00 206.8 69.20 19.18 0 10.84 -180.34 1269 1302 10.00 66.31 323 757 182.60 77.50 45 0.00 211.6 19970129 185500.00 190000.00 209.9 69.20 19.18 0 10.86 -48.27 1194 1678 10.09 83.44 332 1038 182.60 77.50 47 0.00 214.8 19970129 185500.00 190000.00 212.9 69.19 19.18 0 10.86 -14.28 766 1544 10.04 66.66 178 776 182.60 77.50 49 0.00 217.9 19970129 185500.00 190000.00 216.0 69.19 19.18 0 10.74 -135.58 1274 1387 10.09 102.26 478 1198 182.60 77.50 51 0.00 221.1 19970129 185500.00 190000.00 219.1 69.18 19.18 0 10.72 7.23 1740 1210 10.11 116.89 733 1290 182.60 77.50 53 0.00 224.2 19970129 185500.00 190000.00 222.2 69.17 19.17 0 10.80 60.90 1512 1440 10.11 102.36 526 1173 182.60 77.50 55 0.00 227.4 19970129 185500.00 190000.00 225.3 69.17 19.17 0 10.91 29.13 1099 1887 10.09 84.04 282 1039 182.60 77.50 56 0.00 230.5 19970129 185500.00 190000.00 228.3 69.16 19.17 0 10.87 164.25 1279 1793 10.09 99.26 364 1113 182.60 77.50 58 0.00 233.7 19970129 185500.00 190000.00 231.4 69.16 19.17 0 10.72 -128.78 1280 1119 10.04 110.96 453 924 182.60 77.50 60 0.00 236.8 19970129 185500.00 190000.00 234.5 69.15 19.17 0 10.82 -114.39 810 1786 10.15 107.30 271 1288 182.60 77.50 62 0.00 240.0 19970129 185500.00 190000.00 237.6 69.15 19.17 0 10.89 -12.48 659 1763 10.11 65.21 154 903 182.60 77.50 64 0.00 243.1 19970129 185500.00 190000.00 240.6 69.14 19.17 0 11.02 174.05 861 2273 10.16 67.89 173 993 182.60 77.50 66 0.00 246.3 19970129 185500.00 190000.00 243.7 69.14 19.17 0 10.68 -228.56 1842 1460 10.20 176.60 1077 2084 182.60 77.50 67 0.00 249.4 19970129 185500.00 190000.00 246.8 69.13 19.17 0 10.39 170.39 2666 362 10.40 175.77 3075 2298 182.60 77.50 68 0.00 252.6 19970129 185500.00 190000.00 249.9 69.13 19.17 0 10.36 36.85 1225 473 10.17 189.98 1198 1475 182.60 77.50 70 0.00 255.7 19970129 185500.00 190000.00 253.0 69.12 19.17 0 10.82 37.34 323 1351 10.14 63.31 96 906 182.60 77.50 72 0.00 258.9 19970129 185500.00 190000.00 256.0 69.12 19.17 0 10.84 -81.29 408 1772 10.17 73.35 125 1225 182.60 77.50 74 0.00 262.0 19970129 185500.00 190000.00 259.1 69.11 19.17 0 10.74 199.95 646 1921 10.22 140.20 280 1842 182.60 77.50 76 0.00 265.2 19970129 185500.00 190000.00 262.2 69.11 19.17 0 10.66 309.25 352 1036 10.14 99.40 151 975 182.60 77.50 78 0.00 268.3 19970129 185500.00 190000.00 265.3 69.10 19.17 0 10.81 228.69 411 1582 10.12 78.28 119 1024 182.60 77.50 80 0.00 271.5 19970129 185500.00 190000.00 268.4 69.10 19.16 0 10.81 -16.92 801 1649 10.19 132.71 293 1316 182.60 77.50 81 0.00 274.6 19970129 185500.00 190000.00 271.4 69.09 19.16 0 10.84 495.88 288 1313 10.09 68.39 91 889 182.60 77.50 83 0.00 277.7 19970129 185500.00 190000.00 143.3 69.31 19.19 0 10.73 4.52 858 535 8.50 1.19 8 13 182.60 77.50 1 1.14 146.7 19970129 185500.00 190000.00 165.3 69.27 19.19 0 10.66 -7.02 942 919 8.54 2.17 11 25 182.60 77.50 11 0.63 169.2 19970129 185500.00 190000.00 187.2 69.24 19.18 0 10.67 -9.29 1079 1200 8.69 3.13 17 44 182.60 77.50 30 0.25 191.7 19970129 185500.00 190000.00 209.2 69.20 19.18 0 10.75 -5.97 1126 1496 8.84 3.88 21 64 182.60 77.50 47 0.00 214.1 19970129 185500.00 190000.00 231.2 69.16 19.17 0 10.75 14.07 1081 1572 8.84 4.80 21 70 182.60 77.50 60 0.00 236.6 19970129 185500.00 190000.00 253.2 69.12 19.17 0 10.65 14.18 1055 1528 8.88 6.97 27 89 182.60 77.50 72 0.00 259.1 19970129 185500.00 190000.00 275.2 69.08 19.16 0 10.51 46.47 1044 1408 8.90 11.51 41 128 182.60 77.50 85 0.00 281.6 19970129 185500.00 190000.00 297.2 69.05 19.16 0 10.36 43.02 1035 1363 9.02 20.72 72 227 182.60 77.50 96 0.00 304.1 19970129 185500.00 190000.00 319.2 69.01 19.15 0 10.12 41.12 1317 957 9.20 45.56 195 418 182.60 77.50 100 0.00 326.6 19970129 185500.00 190000.00 341.2 68.98 19.15 0 10.17 255.95 1297 1815 9.38 83.79 290 1039 182.60 77.50 100 0.00 349.1 19970129 185500.00 190000.00 363.2 68.94 19.15 0 10.35 260.79 864 3750 9.48 77.58 177 1770 182.60 77.50 100 0.00 371.5 19970129 185500.00 190000.00 385.2 68.90 19.14 3 9.08 -440.56 1087 11 8.25 136.15 263 6 182.60 77.50 100 0.00 394.0 19970129 185500.00 190000.00 407.2 68.87 19.14 3 8.91 -378.02 393 4 8.23 106.29 173 6 182.60 77.50 100 0.00 416.5 19970129 185500.00 190000.00 429.2 68.84 19.13 0 9.56 -401.35 29 116 8.05 26.57 1 7 182.60 77.50 100 0.00 439.0 19970129 185500.00 190000.00 451.3 68.80 19.13 2 9.80 -200.68 743 1985 9.98 714.65 1450 9245 182.60 77.50 100 0.00 461.5 19970129 185500.00 190000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1886 10.25 1411.24 4340 17954 182.60 77.50 100 0.00 484.0 19970129 185500.00 190000.00 495.3 68.74 19.12 0 9.12 -80.93 2 2 9.99 24.80 7 25 182.60 77.50 100 0.00 506.4 19970129 185500.00 190000.00 517.3 68.70 19.12 3 9.08 -27.53 1 1 8.95 26.33 1 2 182.60 77.50 100 0.00 528.9 19970129 185500.00 190000.00 539.4 68.67 19.11 0 10.19 -333.33 193 3332 8.68 26.29 6 210 182.60 77.50 100 0.00 551.4 19970129 185500.00 190000.00 561.4 68.64 19.11 2 10.14 -166.67 827 7716 10.34 1428.61 1988 26658 182.60 77.50 100 0.00 573.9 19970129 185500.00 190000.00 583.4 68.61 19.11 2 10.01 -0.00 1462 1991 10.07 491.83 1999 7694 182.60 77.50 100 0.00 596.4 19970129 190000.00 190500.00 92.9 69.41 19.20 0 9.89 22.94 1355 1355 9.56 24.02 1315 1315 182.60 77.50 0 6.08 95.2 19970129 190000.00 190500.00 96.0 69.40 19.20 2 9.80 11.47 777 777 9.99 197.62 1490 4328 182.60 77.50 0 3.78 98.3 19970129 190000.00 190500.00 99.1 69.40 19.20 3 9.42 1.74 472 5 8.51 49.11 110 3 182.60 77.50 0 3.56 101.5 19970129 190000.00 190500.00 102.2 69.39 19.20 0 9.90 -59.98 246 169 9.51 40.02 149 283 182.60 77.50 0 3.33 104.6 19970129 190000.00 190500.00 105.3 69.38 19.20 0 10.26 -16.21 174 200 9.50 19.56 46 125 182.60 77.50 0 3.11 107.8 19970129 190000.00 190500.00 108.3 69.38 19.20 0 10.73 -26.05 173 205 9.46 6.85 15 40 182.60 77.50 0 2.88 110.9 19970129 190000.00 190500.00 111.4 69.37 19.20 0 10.93 -8.46 187 195 9.49 4.41 11 26 182.60 77.50 0 2.65 114.1 19970129 190000.00 190500.00 114.5 69.37 19.20 0 11.01 1.06 211 252 9.54 4.55 11 29 182.60 77.50 0 2.42 117.2 19970129 190000.00 190500.00 117.6 69.36 19.20 0 11.01 -8.68 286 287 9.52 5.60 14 34 182.60 77.50 0 2.20 120.4 19970129 190000.00 190500.00 120.6 69.36 19.20 0 11.00 -37.08 435 357 9.54 6.83 23 47 182.60 77.50 0 2.01 123.5 19970129 190000.00 190500.00 123.7 69.35 19.20 0 10.94 -14.95 698 401 9.56 9.37 48 74 182.60 77.50 0 1.84 126.7 19970129 190000.00 190500.00 126.8 69.34 19.20 0 10.93 -17.55 658 544 9.64 12.44 50 105 182.60 77.50 0 1.69 129.8 19970129 190000.00 190500.00 129.9 69.34 19.20 0 10.89 -20.03 781 585 9.62 16.53 63 123 182.60 77.50 0 1.57 132.9 19970129 190000.00 190500.00 132.9 69.33 19.19 0 10.84 18.91 778 562 9.67 17.71 82 154 182.60 77.50 0 1.45 136.1 19970129 190000.00 190500.00 136.0 69.33 19.19 0 10.84 -36.17 729 584 9.70 19.13 83 168 182.60 77.50 0 1.35 139.2 19970129 190000.00 190500.00 139.1 69.32 19.19 0 10.80 8.62 754 592 9.68 22.05 88 176 182.60 77.50 0 1.25 142.4 19970129 190000.00 190500.00 142.2 69.32 19.19 0 10.75 0.73 865 544 9.68 24.75 118 199 182.60 77.50 1 1.16 145.5 19970129 190000.00 190500.00 145.2 69.31 19.19 0 10.72 -21.21 846 550 9.70 27.05 130 225 182.60 77.50 2 1.08 148.7 19970129 190000.00 190500.00 148.3 69.31 19.19 0 10.67 6.60 980 500 9.71 28.61 180 260 182.60 77.50 3 1.00 151.8 19970129 190000.00 190500.00 151.4 69.30 19.19 0 10.59 -16.74 1287 424 9.77 37.10 284 327 182.60 77.50 4 0.93 155.0 19970129 190000.00 190500.00 154.5 69.29 19.19 0 10.65 30.67 868 676 9.77 41.02 182 363 182.60 77.50 5 0.86 158.1 19970129 190000.00 190500.00 157.5 69.29 19.19 0 10.63 -61.99 1279 792 9.83 50.69 313 528 182.60 77.50 6 0.79 161.3 19970129 190000.00 190500.00 160.6 69.28 19.19 0 10.63 -46.29 850 700 9.72 44.22 170 341 182.60 77.50 7 0.73 164.4 19970129 190000.00 190500.00 163.7 69.28 19.19 0 10.63 -12.49 794 824 9.79 45.11 177 439 182.60 77.50 10 0.67 167.6 19970129 190000.00 190500.00 166.8 69.27 19.19 0 10.61 32.12 996 800 9.81 50.32 261 523 182.60 77.50 12 0.60 170.7 19970129 190000.00 190500.00 169.9 69.27 19.19 0 10.61 92.59 752 737 9.81 48.17 193 455 182.60 77.50 15 0.55 173.9 19970129 190000.00 190500.00 172.9 69.26 19.19 0 10.65 -46.62 1016 1146 9.88 65.62 270 723 182.60 77.50 18 0.49 177.0 19970129 190000.00 190500.00 176.0 69.26 19.19 0 10.69 12.59 480 879 9.88 45.11 109 444 182.60 77.50 21 0.43 180.2 19970129 190000.00 190500.00 179.1 69.25 19.18 0 10.34 13.77 1896 194 10.08 74.40 1110 798 182.60 77.50 23 0.38 183.3 19970129 190000.00 190500.00 182.2 69.24 19.18 0 10.53 -0.99 1310 734 9.95 82.64 556 871 182.60 77.50 26 0.33 186.5 19970129 190000.00 190500.00 185.2 69.24 19.18 0 10.55 -129.45 1451 810 9.93 79.56 585 890 182.60 77.50 28 0.28 189.6 19970129 190000.00 190500.00 188.3 69.23 19.18 0 10.73 -111.69 1065 1610 9.97 80.97 312 1040 182.60 77.50 31 0.23 192.8 19970129 190000.00 190500.00 191.4 69.23 19.18 0 10.51 58.84 1234 614 9.91 85.72 507 717 182.60 77.50 34 0.18 195.9 19970129 190000.00 190500.00 194.5 69.22 19.18 0 10.65 -27.84 1824 1268 9.99 97.25 653 1141 182.60 77.50 36 0.13 199.1 19970129 190000.00 190500.00 197.6 69.22 19.18 0 10.78 27.81 887 1352 9.96 70.56 216 729 182.60 77.50 39 0.08 202.2 19970129 190000.00 190500.00 200.6 69.21 19.18 0 10.74 21.62 1203 1372 10.05 91.79 392 1053 182.60 77.50 41 0.04 205.3 19970129 190000.00 190500.00 203.7 69.21 19.18 0 10.69 -31.87 1307 1135 10.06 83.56 498 1065 182.60 77.50 43 0.01 208.5 19970129 190000.00 190500.00 206.8 69.20 19.18 0 10.75 29.53 1218 1367 10.00 91.71 380 963 182.60 77.50 45 0.00 211.6 19970129 190000.00 190500.00 209.9 69.20 19.18 0 10.84 -104.98 901 1509 10.04 70.67 234 845 182.60 77.50 47 0.00 214.8 19970129 190000.00 190500.00 212.9 69.19 19.18 0 10.81 54.64 911 1358 10.03 77.93 245 799 182.60 77.50 49 0.00 217.9 19970129 190000.00 190500.00 216.0 69.19 19.18 0 10.87 52.01 1453 1951 10.14 91.74 447 1338 182.60 77.50 51 0.00 221.1 19970129 190000.00 190500.00 219.1 69.18 19.18 0 10.65 -47.43 1578 863 10.06 105.98 692 1031 182.60 77.50 53 0.00 224.2 19970129 190000.00 190500.00 222.2 69.17 19.17 0 10.80 -63.76 1270 1360 10.05 90.12 406 971 182.60 77.50 55 0.00 227.4 19970129 190000.00 190500.00 225.3 69.17 19.17 0 10.60 -103.07 1584 937 10.10 114.99 869 1354 182.60 77.50 56 0.00 230.5 19970129 190000.00 190500.00 228.3 69.16 19.17 0 10.84 68.66 1154 1520 10.09 88.18 334 979 182.60 77.50 58 0.00 233.7 19970129 190000.00 190500.00 231.4 69.16 19.17 0 10.73 -100.02 1605 1006 10.11 114.08 656 1062 182.60 77.50 60 0.00 236.8 19970129 190000.00 190500.00 234.5 69.15 19.17 0 10.75 -106.88 1340 1456 10.13 124.40 541 1346 182.60 77.50 62 0.00 240.0 19970129 190000.00 190500.00 237.6 69.15 19.17 0 10.76 20.59 870 1307 10.11 98.77 302 1011 182.60 77.50 64 0.00 243.1 19970129 190000.00 190500.00 240.6 69.14 19.17 0 10.62 -52.45 1890 983 10.17 186.15 1113 1592 182.60 77.50 66 0.00 246.3 19970129 190000.00 190500.00 243.7 69.14 19.17 0 10.78 64.64 1319 1234 10.14 109.21 487 1103 182.60 77.50 67 0.00 249.4 19970129 190000.00 190500.00 246.8 69.13 19.17 1 10.67 -109.55 913 1064 10.12 133.50 450 1181 182.60 77.50 68 0.00 252.6 19970129 190000.00 190500.00 249.9 69.13 19.17 0 10.33 -270.09 1821 64 10.31 130.48 1864 1018 182.60 77.50 70 0.00 255.7 19970129 190000.00 190500.00 253.0 69.12 19.17 0 10.79 -198.15 776 1244 10.14 101.97 275 971 182.60 77.50 72 0.00 258.9 19970129 190000.00 190500.00 256.0 69.12 19.17 0 10.74 187.42 1524 1668 10.26 168.66 871 2198 182.60 77.50 74 0.00 262.0 19970129 190000.00 190500.00 259.1 69.11 19.17 0 10.70 -293.45 2248 1557 10.28 191.83 1521 2627 182.60 77.50 76 0.00 265.2 19970129 190000.00 190500.00 262.2 69.11 19.17 2 10.23 -0.00 913 1284 10.37 666.98 2013 6581 182.60 77.50 78 0.00 268.3 19970129 190000.00 190500.00 265.3 69.10 19.17 0 10.66 156.94 1641 1445 10.24 226.98 1058 2191 182.60 77.50 80 0.00 271.5 19970129 190000.00 190500.00 268.4 69.10 19.16 0 10.96 -186.21 520 2291 10.21 72.56 120 1215 182.60 77.50 81 0.00 274.6 19970129 190000.00 190500.00 271.4 69.09 19.16 0 10.87 271.34 247 1037 10.13 52.31 69 631 182.60 77.50 83 0.00 277.7 19970129 190000.00 190500.00 143.3 69.31 19.19 0 10.70 5.21 771 516 8.41 1.29 6 11 182.60 77.50 1 1.13 146.7 19970129 190000.00 190500.00 165.3 69.27 19.19 0 10.63 -1.98 860 863 8.49 2.10 10 24 182.60 77.50 11 0.63 169.2 19970129 190000.00 190500.00 187.2 69.24 19.18 0 10.63 -6.92 965 1153 8.65 3.19 16 45 182.60 77.50 30 0.25 191.7 19970129 190000.00 190500.00 209.2 69.20 19.18 0 10.72 -2.17 1049 1362 8.78 3.87 18 55 182.60 77.50 47 0.00 214.1 19970129 190000.00 190500.00 231.2 69.16 19.17 0 10.75 -4.52 1064 1453 8.88 4.64 22 70 182.60 77.50 60 0.00 236.6 19970129 190000.00 190500.00 253.2 69.12 19.17 0 10.69 11.47 1069 1454 8.85 6.12 23 74 182.60 77.50 72 0.00 259.1 19970129 190000.00 190500.00 275.2 69.08 19.16 0 10.54 29.63 1118 1281 8.88 10.36 39 105 182.60 77.50 85 0.00 281.6 19970129 190000.00 190500.00 297.2 69.05 19.16 0 10.38 56.18 1101 1112 8.93 17.71 61 153 182.60 77.50 96 0.00 304.1 19970129 190000.00 190500.00 319.2 69.01 19.15 0 10.25 91.37 961 1062 9.08 26.76 91 258 182.60 77.50 100 0.00 326.6 19970129 190000.00 190500.00 341.2 68.98 19.15 0 10.04 49.49 1175 875 9.29 58.13 236 533 182.60 77.50 100 0.00 349.1 19970129 190000.00 190500.00 363.2 68.94 19.15 0 9.99 9.26 816 929 9.23 71.94 194 570 182.60 77.50 100 0.00 371.5 19970129 190000.00 190500.00 385.2 68.90 19.14 3 9.18 -28.55 1198 12 8.26 113.46 268 6 182.60 77.50 100 0.00 394.0 19970129 190000.00 190500.00 407.2 68.87 19.14 0 10.05 549.41 67 773 9.03 9.76 3 101 182.60 77.50 100 0.00 416.5 19970129 190000.00 190500.00 429.2 68.84 19.13 2 10.00 274.70 752 4828 10.05 860.87 1282 15096 182.60 77.50 100 0.00 439.0 19970129 190000.00 190500.00 451.3 68.80 19.13 2 9.90 -0.00 1457 1863 10.03 437.68 1961 7782 182.60 77.50 100 0.00 461.5 19970129 190000.00 190500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1886 10.24 1266.30 4489 17892 182.60 77.50 100 0.00 484.0 19970129 190000.00 190500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1909 10.26 1561.97 4631 18631 182.60 77.50 100 0.00 506.4 19970129 190000.00 190500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1931 10.26 1546.45 4669 18796 182.60 77.50 100 0.00 528.9 19970129 190000.00 190500.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1953 10.27 1695.74 4799 19188 182.60 77.50 100 0.00 551.4 19970129 190000.00 190500.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1974 10.29 1821.57 5183 20034 182.60 77.50 100 0.00 573.9 19970129 190000.00 190500.00 583.4 68.61 19.11 2 10.01 -0.00 1462 1990 10.07 546.67 1940 7428 182.60 77.50 100 0.00 596.4 19970129 190500.00 191000.00 92.9 69.41 19.20 0 10.13 -11.25 696 696 9.91 14.24 1267 1267 182.60 77.50 0 4.91 95.2 19970129 190500.00 191000.00 96.0 69.40 19.20 0 9.63 -23.47 248 20 9.82 20.66 333 284 182.60 77.50 0 3.78 98.3 19970129 190500.00 191000.00 99.1 69.40 19.20 3 9.70 1.66 241 2 8.58 17.36 43 3 182.60 77.50 0 3.56 101.5 19970129 190500.00 191000.00 102.2 69.39 19.20 0 9.84 0.27 445 13 9.59 22.79 245 151 182.60 77.50 0 3.33 104.6 19970129 190500.00 191000.00 105.3 69.38 19.20 0 10.28 14.53 213 181 9.47 16.77 53 113 182.60 77.50 0 3.11 107.8 19970129 190500.00 191000.00 108.3 69.38 19.20 0 10.67 -11.59 159 173 9.51 7.78 17 44 182.60 77.50 0 2.88 110.9 19970129 190500.00 191000.00 111.4 69.37 19.20 0 10.90 1.77 218 163 9.47 4.55 12 24 182.60 77.50 0 2.65 114.1 19970129 190500.00 191000.00 114.5 69.37 19.20 0 11.05 -4.79 209 239 9.52 4.31 9 25 182.60 77.50 0 2.42 117.2 19970129 190500.00 191000.00 117.6 69.36 19.20 0 10.99 -18.65 294 275 9.53 5.74 16 36 182.60 77.50 0 2.20 120.4 19970129 190500.00 191000.00 120.6 69.36 19.20 0 10.99 -5.49 403 361 9.52 7.22 22 47 182.60 77.50 0 2.01 123.5 19970129 190500.00 191000.00 123.7 69.35 19.20 0 10.96 -11.76 548 456 9.59 9.28 35 73 182.60 77.50 0 1.84 126.7 19970129 190500.00 191000.00 126.8 69.34 19.20 0 10.89 19.01 626 441 9.58 12.27 49 90 182.60 77.50 0 1.69 129.8 19970129 190500.00 191000.00 129.9 69.34 19.20 0 10.96 -2.51 451 561 9.65 12.06 32 94 182.60 77.50 0 1.57 132.9 19970129 190500.00 191000.00 132.9 69.33 19.19 0 10.88 26.18 540 569 9.66 15.78 47 120 182.60 77.50 0 1.45 136.1 19970129 190500.00 191000.00 136.0 69.33 19.19 0 10.87 8.32 577 588 9.67 16.98 53 131 182.60 77.50 0 1.35 139.2 19970129 190500.00 191000.00 139.1 69.32 19.19 0 10.79 17.29 565 522 9.66 20.01 61 139 182.60 77.50 0 1.25 142.4 19970129 190500.00 191000.00 142.2 69.32 19.19 0 10.75 20.35 955 589 9.66 22.61 126 207 182.60 77.50 1 1.16 145.5 19970129 190500.00 191000.00 145.2 69.31 19.19 0 10.66 9.96 936 515 9.73 31.51 172 266 182.60 77.50 2 1.08 148.7 19970129 190500.00 191000.00 148.3 69.31 19.19 0 10.73 -5.70 671 668 9.72 28.34 101 243 182.60 77.50 3 1.00 151.8 19970129 190500.00 191000.00 151.4 69.30 19.19 0 10.73 -10.68 712 778 9.74 31.15 110 287 182.60 77.50 4 0.93 155.0 19970129 190500.00 191000.00 154.5 69.29 19.19 0 10.54 48.62 928 551 9.74 38.66 244 392 182.60 77.50 5 0.86 158.1 19970129 190500.00 191000.00 157.5 69.29 19.19 0 10.55 25.03 728 578 9.73 46.16 175 352 182.60 77.50 6 0.79 161.3 19970129 190500.00 191000.00 160.6 69.28 19.19 0 10.56 42.11 934 694 9.79 52.85 240 468 182.60 77.50 7 0.73 164.4 19970129 190500.00 191000.00 163.7 69.28 19.19 0 10.64 -8.95 576 898 9.80 41.91 126 445 182.60 77.50 10 0.67 167.6 19970129 190500.00 191000.00 166.8 69.27 19.19 0 10.49 -48.22 1096 715 9.83 71.89 364 643 182.60 77.50 12 0.60 170.7 19970129 190500.00 191000.00 169.9 69.27 19.19 0 10.50 67.90 1496 791 9.88 84.38 567 856 182.60 77.50 15 0.55 173.9 19970129 190500.00 191000.00 172.9 69.26 19.19 0 10.62 7.30 780 962 9.80 55.13 196 549 182.60 77.50 18 0.49 177.0 19970129 190500.00 191000.00 176.0 69.26 19.19 0 10.48 21.52 1249 665 9.87 78.96 466 724 182.60 77.50 21 0.43 180.2 19970129 190500.00 191000.00 179.1 69.25 19.18 0 10.62 56.00 709 1011 9.85 54.21 196 627 182.60 77.50 23 0.38 183.3 19970129 190500.00 191000.00 182.2 69.24 19.18 0 10.66 -73.04 500 965 9.87 51.05 126 531 182.60 77.50 26 0.33 186.5 19970129 190500.00 191000.00 185.2 69.24 19.18 0 10.41 82.80 736 450 9.81 59.63 306 498 182.60 77.50 28 0.28 189.6 19970129 190500.00 191000.00 188.3 69.23 19.18 0 10.59 -45.13 396 787 9.88 57.52 121 523 182.60 77.50 31 0.23 192.8 19970129 190500.00 191000.00 191.4 69.23 19.18 0 10.52 95.99 828 847 9.92 88.80 344 831 182.60 77.50 34 0.18 195.9 19970129 190500.00 191000.00 194.5 69.22 19.18 0 10.68 85.71 850 1305 9.92 79.79 249 840 182.60 77.50 36 0.13 199.1 19970129 190500.00 191000.00 197.6 69.22 19.18 0 10.68 -70.87 624 1092 9.94 66.39 180 690 182.60 77.50 39 0.08 202.2 19970129 190500.00 191000.00 200.6 69.21 19.18 0 10.68 -23.91 795 972 9.97 67.98 259 723 182.60 77.50 41 0.04 205.3 19970129 190500.00 191000.00 203.7 69.21 19.18 0 10.68 -89.79 983 1383 9.99 93.24 350 1080 182.60 77.50 43 0.01 208.5 19970129 190500.00 191000.00 206.8 69.20 19.18 0 10.53 186.03 983 718 9.96 83.05 458 844 182.60 77.50 45 0.00 211.6 19970129 190500.00 191000.00 209.9 69.20 19.18 0 10.81 -175.60 431 1060 9.97 48.50 96 503 182.60 77.50 47 0.00 214.8 19970129 190500.00 191000.00 212.9 69.19 19.18 0 10.76 -47.26 617 1112 10.02 61.83 179 698 182.60 77.50 49 0.00 217.9 19970129 190500.00 191000.00 216.0 69.19 19.18 0 10.70 -60.49 887 1333 10.06 100.54 345 1147 182.60 77.50 51 0.00 221.1 19970129 190500.00 191000.00 219.1 69.18 19.18 0 10.78 27.59 1004 1292 10.08 76.98 326 941 182.60 77.50 53 0.00 224.2 19970129 190500.00 191000.00 222.2 69.17 19.17 0 10.69 -24.50 1409 1043 10.09 102.74 577 1098 182.60 77.50 55 0.00 227.4 19970129 190500.00 191000.00 225.3 69.17 19.17 0 10.86 23.70 468 1339 10.05 58.17 109 677 182.60 77.50 56 0.00 230.5 19970129 190500.00 191000.00 228.3 69.16 19.17 0 10.76 -195.86 740 1030 10.02 78.91 218 678 182.60 77.50 58 0.00 233.7 19970129 190500.00 191000.00 231.4 69.16 19.17 0 10.88 183.61 1083 1901 10.13 90.73 287 1111 182.60 77.50 60 0.00 236.8 19970129 190500.00 191000.00 234.5 69.15 19.17 0 10.79 -221.09 966 1286 10.07 90.65 290 862 182.60 77.50 62 0.00 240.0 19970129 190500.00 191000.00 237.6 69.15 19.17 0 10.80 -168.74 644 1162 10.06 78.73 189 732 182.60 77.50 64 0.00 243.1 19970129 190500.00 191000.00 240.6 69.14 19.17 0 10.68 -170.01 633 905 10.04 96.28 209 674 182.60 77.50 66 0.00 246.3 19970129 190500.00 191000.00 243.7 69.14 19.17 0 10.62 -137.88 778 1062 10.11 144.10 407 1228 182.60 77.50 67 0.00 249.4 19970129 190500.00 191000.00 246.8 69.13 19.17 0 10.79 383.88 821 1907 10.17 115.62 276 1422 182.60 77.50 68 0.00 252.6 19970129 190500.00 191000.00 249.9 69.13 19.17 0 10.71 128.42 889 1254 10.14 128.47 380 1193 182.60 77.50 70 0.00 255.7 19970129 190500.00 191000.00 253.0 69.12 19.17 0 10.61 -45.57 1024 1069 10.17 174.74 618 1532 182.60 77.50 72 0.00 258.9 19970129 190500.00 191000.00 256.0 69.12 19.17 0 10.75 -280.84 254 796 10.11 57.65 79 545 182.60 77.50 74 0.00 262.0 19970129 190500.00 191000.00 259.1 69.11 19.17 0 10.55 21.52 992 713 10.11 148.32 639 1129 182.60 77.50 76 0.00 265.2 19970129 190500.00 191000.00 262.2 69.11 19.17 0 10.46 200.27 1381 647 10.15 206.55 1073 1447 182.60 77.50 78 0.00 268.3 19970129 190500.00 191000.00 265.3 69.10 19.17 0 10.65 -426.19 836 948 10.17 145.53 435 1164 182.60 77.50 80 0.00 271.5 19970129 190500.00 191000.00 268.4 69.10 19.16 3 10.08 5.50 1034 10 9.45 136.53 469 15 182.60 77.50 81 0.00 274.6 19970129 190500.00 191000.00 271.4 69.09 19.16 2 10.20 -0.00 943 1335 10.42 909.60 2476 8193 182.60 77.50 83 0.00 277.7 19970129 190500.00 191000.00 143.3 69.31 19.19 0 10.71 12.15 664 520 8.36 1.11 5 9 182.60 77.50 1 1.13 146.7 19970129 190500.00 191000.00 165.3 69.27 19.19 0 10.59 6.57 755 814 8.44 1.96 8 22 182.60 77.50 11 0.63 169.2 19970129 190500.00 191000.00 187.2 69.24 19.18 0 10.54 2.62 847 973 8.53 3.56 13 36 182.60 77.50 30 0.25 191.7 19970129 190500.00 191000.00 209.2 69.20 19.18 0 10.62 -11.39 951 1156 8.61 3.94 16 45 182.60 77.50 47 0.00 214.1 19970129 190500.00 191000.00 231.2 69.16 19.17 0 10.69 -7.02 904 1315 8.69 4.57 14 47 182.60 77.50 60 0.00 236.6 19970129 190500.00 191000.00 253.2 69.12 19.17 0 10.65 -7.47 906 1292 8.75 6.06 18 58 182.60 77.50 72 0.00 259.1 19970129 190500.00 191000.00 275.2 69.08 19.16 0 10.53 7.65 942 1192 8.86 9.11 29 89 182.60 77.50 85 0.00 281.6 19970129 190500.00 191000.00 297.2 69.05 19.16 0 10.40 27.37 962 1109 8.94 14.45 47 137 182.60 77.50 96 0.00 304.1 19970129 190500.00 191000.00 319.2 69.01 19.15 0 10.26 17.77 1017 951 9.01 24.58 80 198 182.60 77.50 100 0.00 326.6 19970129 190500.00 191000.00 341.2 68.98 19.15 0 10.04 164.78 1445 650 9.30 43.82 261 427 182.60 77.50 100 0.00 349.1 19970129 190500.00 191000.00 363.2 68.94 19.15 0 9.66 70.57 1563 130 9.59 67.23 535 455 182.60 77.50 100 0.00 371.5 19970129 190500.00 191000.00 385.2 68.90 19.14 0 9.72 -17.01 1193 319 9.55 88.65 512 706 182.60 77.50 100 0.00 394.0 19970129 190500.00 191000.00 407.2 68.87 19.14 0 10.25 -223.55 662 1875 9.37 65.40 131 845 182.60 77.50 100 0.00 416.5 19970129 190500.00 191000.00 429.2 68.84 19.13 0 10.46 -1080.30 263 2916 9.25 25.70 16 401 182.60 77.50 100 0.00 439.0 19970129 190500.00 191000.00 451.3 68.80 19.13 0 10.31 -905.02 145 1741 9.28 23.94 10 256 182.60 77.50 100 0.00 461.5 19970129 190500.00 191000.00 473.3 68.77 19.13 0 9.07 -109.89 11 14 9.53 97.31 39 130 182.60 77.50 100 0.00 484.0 19970129 190500.00 191000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1908 10.25 1343.41 4518 18276 182.60 77.50 100 0.00 506.4 19970129 190500.00 191000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1930 10.26 1522.23 4605 18607 182.60 77.50 100 0.00 528.9 19970129 190500.00 191000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1952 10.28 1913.49 4956 19559 182.60 77.50 100 0.00 551.4 19970129 190500.00 191000.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1974 10.29 2040.22 5243 20119 182.60 77.50 100 0.00 573.9 19970129 190500.00 191000.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1989 10.30 2207.54 5302 20444 182.60 77.50 100 0.00 596.4 19970129 191000.00 191500.00 92.9 69.41 19.20 0 10.01 27.88 167 167 9.24 14.39 126 126 182.60 77.50 0 4.21 95.2 19970129 191000.00 191500.00 96.0 69.40 19.20 0 9.98 55.74 141 86 9.82 13.35 129 239 182.60 77.50 0 3.78 98.3 19970129 191000.00 191500.00 99.1 69.40 19.20 0 10.06 40.29 177 113 9.59 16.42 90 162 182.60 77.50 0 3.56 101.5 19970129 191000.00 191500.00 102.2 69.39 19.20 0 10.15 44.08 159 111 9.55 16.99 62 118 182.60 77.50 0 3.33 104.6 19970129 191000.00 191500.00 105.3 69.38 19.20 0 10.31 11.47 208 129 9.43 13.48 45 74 182.60 77.50 0 3.11 107.8 19970129 191000.00 191500.00 108.3 69.38 19.20 0 10.64 -16.71 187 155 9.48 6.73 21 43 182.60 77.50 0 2.88 110.9 19970129 191000.00 191500.00 111.4 69.37 19.20 0 10.95 -3.19 195 175 9.49 4.17 10 23 182.60 77.50 0 2.65 114.1 19970129 191000.00 191500.00 114.5 69.37 19.20 0 11.05 -13.10 226 236 9.51 4.35 10 24 182.60 77.50 0 2.42 117.2 19970129 191000.00 191500.00 117.6 69.36 19.20 0 11.03 -11.23 311 292 9.53 5.64 15 35 182.60 77.50 0 2.20 120.4 19970129 191000.00 191500.00 120.6 69.36 19.20 0 10.98 -8.94 422 359 9.58 7.41 25 54 182.60 77.50 0 2.01 123.5 19970129 191000.00 191500.00 123.7 69.35 19.20 0 11.00 8.70 445 441 9.59 8.62 26 63 182.60 77.50 0 1.84 126.7 19970129 191000.00 191500.00 126.8 69.34 19.20 0 10.95 19.15 566 510 9.61 11.54 41 89 182.60 77.50 0 1.69 129.8 19970129 191000.00 191500.00 129.9 69.34 19.20 0 10.94 21.80 514 542 9.66 11.35 38 98 182.60 77.50 0 1.57 132.9 19970129 191000.00 191500.00 132.9 69.33 19.19 0 10.86 26.38 645 499 9.63 16.23 60 117 182.60 77.50 0 1.45 136.1 19970129 191000.00 191500.00 136.0 69.33 19.19 0 10.85 18.22 606 547 9.65 15.71 61 133 182.60 77.50 0 1.35 139.2 19970129 191000.00 191500.00 139.1 69.32 19.19 0 10.83 15.46 583 580 9.66 18.31 58 141 182.60 77.50 0 1.25 142.4 19970129 191000.00 191500.00 142.2 69.32 19.19 0 10.82 6.06 722 685 9.71 20.87 85 196 182.60 77.50 1 1.16 145.5 19970129 191000.00 191500.00 145.2 69.31 19.19 0 10.78 30.39 641 735 9.63 25.94 73 191 182.60 77.50 2 1.08 148.7 19970129 191000.00 191500.00 148.3 69.31 19.19 0 10.80 32.96 602 830 9.71 25.57 78 243 182.60 77.50 3 1.00 151.8 19970129 191000.00 191500.00 151.4 69.30 19.19 0 10.66 39.13 636 655 9.72 32.21 117 286 182.60 77.50 4 0.93 155.0 19970129 191000.00 191500.00 154.5 69.29 19.19 0 10.73 -21.13 762 910 9.78 34.87 132 371 182.60 77.50 5 0.86 158.1 19970129 191000.00 191500.00 157.5 69.29 19.19 0 10.67 58.26 753 950 9.81 46.02 161 471 182.60 77.50 6 0.79 161.3 19970129 191000.00 191500.00 160.6 69.28 19.19 0 10.54 -18.60 833 648 9.81 53.67 240 486 182.60 77.50 7 0.73 164.4 19970129 191000.00 191500.00 163.7 69.28 19.19 0 10.68 32.27 609 963 9.82 46.02 130 462 182.60 77.50 10 0.67 167.6 19970129 191000.00 191500.00 166.8 69.27 19.19 0 10.67 -61.23 699 930 9.80 43.39 146 444 182.60 77.50 12 0.60 170.7 19970129 191000.00 191500.00 169.9 69.27 19.19 0 10.57 -24.57 618 749 9.79 50.07 164 459 182.60 77.50 15 0.55 173.9 19970129 191000.00 191500.00 172.9 69.26 19.19 0 10.74 40.57 548 1185 9.86 40.93 106 502 182.60 77.50 18 0.49 177.0 19970129 191000.00 191500.00 176.0 69.26 19.19 0 10.69 -72.85 479 1012 9.88 45.41 115 526 182.60 77.50 21 0.43 180.2 19970129 191000.00 191500.00 179.1 69.25 19.18 0 10.62 32.35 750 1139 9.89 64.87 219 747 182.60 77.50 23 0.38 183.3 19970129 191000.00 191500.00 182.2 69.24 19.18 0 10.67 -91.77 632 1026 9.85 56.99 153 547 182.60 77.50 26 0.33 186.5 19970129 191000.00 191500.00 185.2 69.24 19.18 0 10.68 31.92 886 1262 9.89 68.92 244 769 182.60 77.50 28 0.28 189.6 19970129 191000.00 191500.00 188.3 69.23 19.18 0 10.69 -73.78 629 1065 9.90 60.56 167 616 182.60 77.50 31 0.23 192.8 19970129 191000.00 191500.00 191.4 69.23 19.18 0 10.76 9.83 820 1416 9.93 63.16 187 716 182.60 77.50 34 0.18 195.9 19970129 191000.00 191500.00 194.5 69.22 19.18 0 10.76 -1.43 790 1501 9.97 69.23 210 860 182.60 77.50 36 0.13 199.1 19970129 191000.00 191500.00 197.6 69.22 19.18 0 10.61 -8.49 1129 1225 10.02 100.08 493 1255 182.60 77.50 39 0.08 202.2 19970129 191000.00 191500.00 200.6 69.21 19.18 0 10.81 -22.64 622 1385 9.99 56.33 139 673 182.60 77.50 41 0.04 205.3 19970129 191000.00 191500.00 203.7 69.21 19.18 0 10.75 -33.41 630 1186 9.91 61.73 154 617 182.60 77.50 43 0.01 208.5 19970129 191000.00 191500.00 206.8 69.20 19.18 0 10.87 3.77 627 1654 10.01 54.32 135 768 182.60 77.50 45 0.00 211.6 19970129 191000.00 191500.00 209.9 69.20 19.18 0 10.81 -96.48 540 1397 10.01 56.22 126 704 182.60 77.50 47 0.00 214.8 19970129 191000.00 191500.00 212.9 69.19 19.18 0 10.76 -13.53 611 1194 9.96 64.57 149 636 182.60 77.50 49 0.00 217.9 19970129 191000.00 191500.00 216.0 69.19 19.18 0 10.81 -3.47 303 1293 10.03 48.57 75 693 182.60 77.50 51 0.00 221.1 19970129 191000.00 191500.00 219.1 69.18 19.18 0 10.74 -52.06 753 1793 10.09 105.06 281 1422 182.60 77.50 53 0.00 224.2 19970129 191000.00 191500.00 222.2 69.17 19.17 0 10.79 -235.78 1371 1919 10.07 125.63 496 1509 182.60 77.50 55 0.00 227.4 19970129 191000.00 191500.00 225.3 69.17 19.17 0 10.69 -44.94 787 1100 10.04 93.29 292 900 182.60 77.50 56 0.00 230.5 19970129 191000.00 191500.00 228.3 69.16 19.17 0 10.82 150.64 715 1739 10.09 83.61 205 1071 182.60 77.50 58 0.00 233.7 19970129 191000.00 191500.00 231.4 69.16 19.17 0 10.78 -191.91 917 1577 10.06 100.39 285 1061 182.60 77.50 60 0.00 236.8 19970129 191000.00 191500.00 234.5 69.15 19.17 0 10.75 161.17 640 1242 10.05 86.98 205 853 182.60 77.50 62 0.00 240.0 19970129 191000.00 191500.00 237.6 69.15 19.17 0 10.80 -127.50 321 1411 10.11 58.33 94 921 182.60 77.50 64 0.00 243.1 19970129 191000.00 191500.00 240.6 69.14 19.17 0 10.63 -126.98 1782 1077 10.17 160.43 1095 1725 182.60 77.50 66 0.00 246.3 19970129 191000.00 191500.00 243.7 69.14 19.17 2 10.16 -0.00 853 1172 10.34 580.67 2004 6467 182.60 77.50 67 0.00 249.4 19970129 191000.00 191500.00 246.8 69.13 19.17 0 10.68 -268.27 242 1231 10.10 72.96 112 1222 182.60 77.50 68 0.00 252.6 19970129 191000.00 191500.00 249.9 69.13 19.17 0 10.82 20.17 682 1668 10.15 90.12 205 1114 182.60 77.50 70 0.00 255.7 19970129 191000.00 191500.00 253.0 69.12 19.17 0 10.60 482.25 171 588 10.09 70.26 85 616 182.60 77.50 72 0.00 258.9 19970129 191000.00 191500.00 256.0 69.12 19.17 0 10.86 -118.28 521 2147 10.18 76.72 146 1352 182.60 77.50 74 0.00 262.0 19970129 191000.00 191500.00 259.1 69.11 19.17 0 10.74 -260.32 248 2212 9.70 61.64 22 401 182.60 77.50 76 0.00 265.2 19970129 191000.00 191500.00 262.2 69.11 19.17 0 10.34 -681.69 2401 693 10.42 335.45 3581 3895 182.60 77.50 78 0.00 268.3 19970129 191000.00 191500.00 265.3 69.10 19.17 3 10.04 -668.59 1766 18 9.52 241.77 1013 28 182.60 77.50 80 0.00 271.5 19970129 191000.00 191500.00 268.4 69.10 19.16 0 10.41 -201.20 1385 527 10.14 179.32 1143 1354 182.60 77.50 81 0.00 274.6 19970129 191000.00 191500.00 271.4 69.09 19.16 2 10.06 -0.00 943 1332 10.48 1393.01 3620 11606 182.60 77.50 83 0.00 277.7 19970129 191000.00 191500.00 143.3 69.31 19.19 0 10.73 5.42 649 530 8.41 1.19 5 10 182.60 77.50 1 1.13 146.7 19970129 191000.00 191500.00 165.3 69.27 19.19 0 10.63 6.00 732 849 8.46 1.89 8 21 182.60 77.50 11 0.63 169.2 19970129 191000.00 191500.00 187.2 69.24 19.18 0 10.61 -6.07 824 1116 8.56 2.92 13 39 182.60 77.50 30 0.25 191.7 19970129 191000.00 191500.00 209.2 69.20 19.18 0 10.66 1.40 894 1428 8.71 4.06 15 55 182.60 77.50 47 0.00 214.1 19970129 191000.00 191500.00 231.2 69.16 19.17 0 10.65 -1.18 902 1574 8.80 5.47 18 73 182.60 77.50 60 0.00 236.6 19970129 191000.00 191500.00 253.2 69.12 19.17 0 10.57 1.55 889 1558 8.84 7.82 25 100 182.60 77.50 72 0.00 259.1 19970129 191000.00 191500.00 275.2 69.08 19.16 0 10.47 34.72 950 1628 8.91 14.00 39 154 182.60 77.50 85 0.00 281.6 19970129 191000.00 191500.00 297.2 69.05 19.16 0 10.35 102.98 949 1564 9.04 23.93 68 267 182.60 77.50 96 0.00 304.1 19970129 191000.00 191500.00 319.2 69.01 19.15 0 10.25 71.03 1032 1643 9.17 42.75 118 465 182.60 77.50 100 0.00 326.6 19970129 191000.00 191500.00 341.2 68.98 19.15 0 10.17 119.32 932 1530 9.27 56.23 161 652 182.60 77.50 100 0.00 349.1 19970129 191000.00 191500.00 363.2 68.94 19.15 0 9.95 294.42 1427 1059 9.54 123.75 540 1326 182.60 77.50 100 0.00 371.5 19970129 191000.00 191500.00 385.2 68.90 19.14 0 9.89 154.13 606 970 9.41 125.04 271 1106 182.60 77.50 100 0.00 394.0 19970129 191000.00 191500.00 407.2 68.87 19.14 0 10.26 123.25 451 2516 9.33 64.67 76 929 182.60 77.50 100 0.00 416.5 19970129 191000.00 191500.00 429.2 68.84 19.13 0 10.49 -396.72 837 6245 9.67 90.85 199 3428 182.60 77.50 100 0.00 439.0 19970129 191000.00 191500.00 451.3 68.80 19.13 0 10.40 -1046.48 298 4277 9.59 47.47 86 2901 182.60 77.50 100 0.00 461.5 19970129 191000.00 191500.00 473.3 68.77 19.13 0 9.86 -3006.96 287 1190 8.36 89.68 9 75 182.60 77.50 100 0.00 484.0 19970129 191000.00 191500.00 495.3 68.74 19.12 2 9.79 -1503.48 874 2384 10.10 1220.45 2367 14162 182.60 77.50 100 0.00 506.4 19970129 191000.00 191500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1930 10.27 1790.49 4837 19207 182.60 77.50 100 0.00 528.9 19970129 191000.00 191500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1952 10.27 1875.56 4944 19368 182.60 77.50 100 0.00 551.4 19970129 191000.00 191500.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1973 10.29 1905.77 5161 19997 182.60 77.50 100 0.00 573.9 19970129 191000.00 191500.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1989 10.30 2046.30 5388 20471 182.60 77.50 100 0.00 596.4 19970129 191500.00 192000.00 92.9 69.41 19.20 0 10.06 -11.17 222 222 9.40 13.08 204 204 182.60 77.50 0 4.40 95.2 19970129 191500.00 192000.00 96.0 69.40 19.20 3 9.69 18.84 236 2 8.49 14.71 39 3 182.60 77.50 0 3.78 98.3 19970129 191500.00 192000.00 99.1 69.40 19.20 0 10.06 27.33 147 149 9.63 22.64 85 211 182.60 77.50 0 3.56 101.5 19970129 191500.00 192000.00 102.2 69.39 19.20 0 10.21 -2.36 189 206 9.51 22.07 62 159 182.60 77.50 0 3.33 104.6 19970129 191500.00 192000.00 105.3 69.38 19.20 0 10.09 -16.67 417 57 9.49 19.32 136 114 182.60 77.50 0 3.11 107.8 19970129 191500.00 192000.00 108.3 69.38 19.20 0 10.56 -8.89 232 166 9.47 9.07 30 55 182.60 77.50 0 2.88 110.9 19970129 191500.00 192000.00 111.4 69.37 19.20 0 10.87 0.88 223 174 9.46 5.16 15 28 182.60 77.50 0 2.65 114.1 19970129 191500.00 192000.00 114.5 69.37 19.20 0 10.99 -7.17 268 259 9.49 5.32 13 31 182.60 77.50 0 2.42 117.2 19970129 191500.00 192000.00 117.6 69.36 19.20 0 11.01 -20.40 366 341 9.52 6.27 18 41 182.60 77.50 0 2.20 120.4 19970129 191500.00 192000.00 120.6 69.36 19.20 0 10.97 1.91 509 370 9.55 7.77 30 56 182.60 77.50 0 2.01 123.5 19970129 191500.00 192000.00 123.7 69.35 19.20 0 10.97 11.06 523 434 9.58 9.21 32 67 182.60 77.50 0 1.84 126.7 19970129 191500.00 192000.00 126.8 69.34 19.20 0 10.93 16.31 564 425 9.55 10.25 37 71 182.60 77.50 0 1.69 129.8 19970129 191500.00 192000.00 129.9 69.34 19.20 0 10.96 9.62 569 575 9.64 12.24 40 98 182.60 77.50 0 1.57 132.9 19970129 191500.00 192000.00 132.9 69.33 19.19 0 10.88 27.81 630 539 9.68 16.11 60 128 182.60 77.50 0 1.45 136.1 19970129 191500.00 192000.00 136.0 69.33 19.19 0 10.86 27.73 657 659 9.68 19.08 69 166 182.60 77.50 0 1.35 139.2 19970129 191500.00 192000.00 139.1 69.32 19.19 0 10.78 12.98 596 540 9.71 21.66 74 169 182.60 77.50 0 1.25 142.4 19970129 191500.00 192000.00 142.2 69.32 19.19 0 10.78 12.15 649 622 9.70 23.53 83 193 182.60 77.50 1 1.16 145.5 19970129 191500.00 192000.00 145.2 69.31 19.19 0 10.83 -19.39 742 781 9.76 25.04 90 231 182.60 77.50 2 1.08 148.7 19970129 191500.00 192000.00 148.3 69.31 19.19 0 10.89 9.51 554 861 9.78 21.42 61 218 182.60 77.50 3 1.00 151.8 19970129 191500.00 192000.00 151.4 69.30 19.19 0 10.84 -9.40 659 837 9.76 25.19 82 241 182.60 77.50 4 0.93 155.0 19970129 191500.00 192000.00 154.5 69.29 19.19 0 10.78 -9.88 615 781 9.71 28.69 78 229 182.60 77.50 5 0.86 158.1 19970129 191500.00 192000.00 157.5 69.29 19.19 0 10.75 43.48 550 724 9.78 29.58 89 270 182.60 77.50 6 0.79 161.3 19970129 191500.00 192000.00 160.6 69.28 19.19 0 10.66 -0.38 990 770 9.78 45.33 210 415 182.60 77.50 7 0.73 164.4 19970129 191500.00 192000.00 163.7 69.28 19.19 0 10.64 120.59 532 723 9.77 37.96 112 345 182.60 77.50 10 0.67 167.6 19970129 191500.00 192000.00 166.8 69.27 19.19 0 10.72 47.59 597 836 9.78 35.60 104 334 182.60 77.50 12 0.60 170.7 19970129 191500.00 192000.00 169.9 69.27 19.19 0 10.72 112.23 500 873 9.86 35.86 100 391 182.60 77.50 15 0.55 173.9 19970129 191500.00 192000.00 172.9 69.26 19.19 0 10.64 38.18 1167 901 9.91 57.30 351 692 182.60 77.50 18 0.49 177.0 19970129 191500.00 192000.00 176.0 69.26 19.19 0 10.62 -23.69 742 801 9.85 56.29 202 519 182.60 77.50 21 0.43 180.2 19970129 191500.00 192000.00 179.1 69.25 19.18 0 10.68 -95.95 705 1009 9.86 54.67 167 540 182.60 77.50 23 0.38 183.3 19970129 191500.00 192000.00 182.2 69.24 19.18 0 10.74 46.55 539 889 9.82 41.62 104 376 182.60 77.50 26 0.33 186.5 19970129 191500.00 192000.00 185.2 69.24 19.18 0 10.74 109.86 433 1010 9.92 42.79 97 486 182.60 77.50 28 0.28 189.6 19970129 191500.00 192000.00 188.3 69.23 19.18 0 10.51 -68.88 1004 670 9.90 78.70 420 729 182.60 77.50 31 0.23 192.8 19970129 191500.00 192000.00 191.4 69.23 19.18 0 10.82 46.41 634 1392 9.92 50.18 127 597 182.60 77.50 34 0.18 195.9 19970129 191500.00 192000.00 194.5 69.22 19.18 0 10.66 15.64 727 985 9.92 64.22 200 622 182.60 77.50 36 0.13 199.1 19970129 191500.00 192000.00 197.6 69.22 19.18 0 10.67 6.21 753 975 9.91 71.69 236 673 182.60 77.50 39 0.08 202.2 19970129 191500.00 192000.00 200.6 69.21 19.18 0 10.81 57.55 734 1478 9.94 63.95 166 713 182.60 77.50 41 0.04 205.3 19970129 191500.00 192000.00 203.7 69.21 19.18 0 10.70 -40.13 849 1196 9.96 81.06 242 761 182.60 77.50 43 0.01 208.5 19970129 191500.00 192000.00 206.8 69.20 19.18 0 10.60 -9.07 1261 1050 10.00 110.46 547 1108 182.60 77.50 45 0.00 211.6 19970129 191500.00 192000.00 209.9 69.20 19.18 0 10.50 -32.07 1160 642 9.95 98.46 559 834 182.60 77.50 47 0.00 214.8 19970129 191500.00 192000.00 212.9 69.19 19.18 0 10.69 146.77 693 1385 10.02 89.29 229 994 182.60 77.50 49 0.00 217.9 19970129 191500.00 192000.00 216.0 69.19 19.18 0 10.68 65.99 1142 1666 10.03 121.49 428 1368 182.60 77.50 51 0.00 221.1 19970129 191500.00 192000.00 219.1 69.18 19.18 0 10.69 -33.53 979 1256 10.00 100.29 354 1001 182.60 77.50 53 0.00 224.2 19970129 191500.00 192000.00 222.2 69.17 19.17 0 10.63 96.18 860 1139 10.04 113.00 353 1046 182.60 77.50 55 0.00 227.4 19970129 191500.00 192000.00 225.3 69.17 19.17 0 10.80 130.37 320 1421 10.09 54.81 92 904 182.60 77.50 56 0.00 230.5 19970129 191500.00 192000.00 228.3 69.16 19.17 0 10.48 -150.13 647 662 9.98 116.53 337 807 182.60 77.50 58 0.00 233.7 19970129 191500.00 192000.00 231.4 69.16 19.17 0 10.42 105.95 1422 604 10.04 148.84 932 1173 182.60 77.50 60 0.00 236.8 19970129 191500.00 192000.00 234.5 69.15 19.17 0 10.75 158.55 323 985 10.05 61.53 93 614 182.60 77.50 62 0.00 240.0 19970129 191500.00 192000.00 237.6 69.15 19.17 0 10.72 112.96 435 1708 10.14 91.80 170 1474 182.60 77.50 64 0.00 243.1 19970129 191500.00 192000.00 240.6 69.14 19.17 0 10.44 -63.53 1273 741 10.16 169.73 1056 1706 182.60 77.50 66 0.00 246.3 19970129 191500.00 192000.00 243.7 69.14 19.17 0 10.71 135.94 614 1421 10.12 105.97 233 1184 182.60 77.50 67 0.00 249.4 19970129 191500.00 192000.00 246.8 69.13 19.17 0 10.74 -49.80 418 2060 10.18 100.37 169 1863 182.60 77.50 68 0.00 252.6 19970129 191500.00 192000.00 249.9 69.13 19.17 0 10.54 520.65 1340 1721 10.25 314.55 1128 3217 182.60 77.50 70 0.00 255.7 19970129 191500.00 192000.00 253.0 69.12 19.17 2 10.27 -0.00 883 1223 10.29 554.65 1624 5097 182.60 77.50 72 0.00 258.9 19970129 191500.00 192000.00 256.0 69.12 19.17 2 10.27 -0.00 893 1241 10.30 417.35 1595 5050 182.60 77.50 74 0.00 262.0 19970129 191500.00 192000.00 259.1 69.11 19.17 2 10.20 -0.00 903 1259 10.34 733.27 2122 6701 182.60 77.50 76 0.00 265.2 19970129 191500.00 192000.00 262.2 69.11 19.17 2 10.02 -0.00 913 1276 10.48 1298.42 3716 11981 182.60 77.50 78 0.00 268.3 19970129 191500.00 192000.00 265.3 69.10 19.17 2 10.12 -0.00 923 1294 10.45 960.44 2887 9598 182.60 77.50 80 0.00 271.5 19970129 191500.00 192000.00 268.4 69.10 19.16 2 10.09 -0.00 933 1312 10.47 1179.13 3084 10266 182.60 77.50 81 0.00 274.6 19970129 191500.00 192000.00 271.4 69.09 19.16 2 10.08 -0.00 943 1330 10.47 1242.28 3321 10786 182.60 77.50 83 0.00 277.7 19970129 191500.00 192000.00 143.3 69.31 19.19 0 10.73 6.59 718 555 8.44 1.10 6 12 182.60 77.50 1 1.13 146.7 19970129 191500.00 192000.00 165.3 69.27 19.19 0 10.63 0.83 829 827 8.53 2.05 10 24 182.60 77.50 11 0.63 169.2 19970129 191500.00 192000.00 187.2 69.24 19.18 0 10.59 -7.65 894 1011 8.57 3.12 14 37 182.60 77.50 30 0.25 191.7 19970129 191500.00 192000.00 209.2 69.20 19.18 0 10.59 0.52 936 1195 8.63 4.79 17 50 182.60 77.50 47 0.00 214.1 19970129 191500.00 192000.00 231.2 69.16 19.17 0 10.57 24.97 958 1324 8.71 6.29 21 67 182.60 77.50 60 0.00 236.6 19970129 191500.00 192000.00 253.2 69.12 19.17 0 10.52 16.91 903 1378 8.79 9.52 27 93 182.60 77.50 72 0.00 259.1 19970129 191500.00 192000.00 275.2 69.08 19.16 0 10.40 39.75 908 1186 8.87 14.11 40 126 182.60 77.50 85 0.00 281.6 19970129 191500.00 192000.00 297.2 69.05 19.16 0 10.29 22.06 960 1063 8.96 22.00 62 177 182.60 77.50 96 0.00 304.1 19970129 191500.00 192000.00 319.2 69.01 19.15 0 10.18 57.73 1360 973 9.19 38.98 171 366 182.60 77.50 100 0.00 326.6 19970129 191500.00 192000.00 341.2 68.98 19.15 0 10.10 -72.22 1516 1035 9.33 55.19 287 612 182.60 77.50 100 0.00 349.1 19970129 191500.00 192000.00 363.2 68.94 19.15 0 10.28 -24.17 811 1742 9.28 46.28 115 582 182.60 77.50 100 0.00 371.5 19970129 191500.00 192000.00 385.2 68.90 19.14 0 10.33 245.09 825 2801 9.34 63.74 112 867 182.60 77.50 100 0.00 394.0 19970129 191500.00 192000.00 407.2 68.87 19.14 0 10.00 370.53 1189 1652 9.25 153.38 273 809 182.60 77.50 100 0.00 416.5 19970129 191500.00 192000.00 429.2 68.84 19.13 0 9.74 236.72 1316 436 9.72 145.07 849 1329 182.60 77.50 100 0.00 439.0 19970129 191500.00 192000.00 451.3 68.80 19.13 0 8.91 29.21 1 0 9.23 32.16 2 0 182.60 77.50 100 0.00 461.5 19970129 191500.00 192000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1884 10.23 1383.33 4244 17429 182.60 77.50 100 0.00 484.0 19970129 191500.00 192000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1907 10.25 1553.23 4533 18331 182.60 77.50 100 0.00 506.4 19970129 191500.00 192000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1929 10.27 1734.17 4791 18993 182.60 77.50 100 0.00 528.9 19970129 191500.00 192000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1951 10.28 1774.28 4957 19538 182.60 77.50 100 0.00 551.4 19970129 191500.00 192000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1972 10.29 2159.83 5188 20176 182.60 77.50 100 0.00 573.9 19970129 191500.00 192000.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1988 10.31 2236.35 5461 20708 182.60 77.50 100 0.00 596.4 19970129 192000.00 192500.00 92.9 69.41 19.20 0 10.36 19.97 169 169 9.13 7.16 52 52 182.60 77.50 0 4.15 95.2 19970129 192000.00 192500.00 96.0 69.40 19.20 0 10.13 -15.34 190 65 9.74 9.73 106 140 182.60 77.50 0 3.78 98.3 19970129 192000.00 192500.00 99.1 69.40 19.20 0 10.23 -6.93 258 156 9.52 16.42 82 137 182.60 77.50 0 3.56 101.5 19970129 192000.00 192500.00 102.2 69.39 19.20 0 10.19 23.99 263 152 9.52 20.10 88 146 182.60 77.50 0 3.33 104.6 19970129 192000.00 192500.00 105.3 69.38 19.20 0 10.36 25.56 191 221 9.52 17.96 44 117 182.60 77.50 0 3.11 107.8 19970129 192000.00 192500.00 108.3 69.38 19.20 0 10.59 -23.85 253 266 9.49 13.41 32 79 182.60 77.50 0 2.88 110.9 19970129 192000.00 192500.00 111.4 69.37 19.20 0 10.86 -26.54 189 274 9.59 6.81 15 49 182.60 77.50 0 2.65 114.1 19970129 192000.00 192500.00 114.5 69.37 19.20 0 10.92 -7.62 334 334 9.57 8.06 23 55 182.60 77.50 0 2.42 117.2 19970129 192000.00 192500.00 117.6 69.36 19.20 0 11.00 4.91 391 387 9.58 6.66 22 54 182.60 77.50 0 2.20 120.4 19970129 192000.00 192500.00 120.6 69.36 19.20 0 11.00 -23.07 572 400 9.58 8.89 34 62 182.60 77.50 0 2.01 123.5 19970129 192000.00 192500.00 123.7 69.35 19.20 0 10.98 -20.90 687 462 9.61 10.79 48 83 182.60 77.50 0 1.84 126.7 19970129 192000.00 192500.00 126.8 69.34 19.20 0 10.97 -3.57 724 544 9.62 11.88 51 97 182.60 77.50 0 1.69 129.8 19970129 192000.00 192500.00 129.9 69.34 19.20 0 10.93 -11.99 768 580 9.62 15.87 61 115 182.60 77.50 0 1.57 132.9 19970129 192000.00 192500.00 132.9 69.33 19.19 0 10.93 -24.85 793 673 9.68 17.52 69 144 182.60 77.50 0 1.45 136.1 19970129 192000.00 192500.00 136.0 69.33 19.19 0 10.92 -6.07 670 692 9.71 16.98 62 153 182.60 77.50 0 1.35 139.2 19970129 192000.00 192500.00 139.1 69.32 19.19 0 10.90 7.71 775 746 9.74 21.44 82 191 182.60 77.50 0 1.25 142.4 19970129 192000.00 192500.00 142.2 69.32 19.19 0 10.84 -53.18 731 681 9.75 23.03 94 214 182.60 77.50 1 1.16 145.5 19970129 192000.00 192500.00 145.2 69.31 19.19 0 10.83 47.28 773 785 9.77 25.56 104 253 182.60 77.50 2 1.08 148.7 19970129 192000.00 192500.00 148.3 69.31 19.19 0 10.77 11.57 902 777 9.78 33.07 138 303 182.60 77.50 3 1.00 151.8 19970129 192000.00 192500.00 151.4 69.30 19.19 0 10.81 25.31 758 884 9.79 32.24 115 311 182.60 77.50 4 0.93 155.0 19970129 192000.00 192500.00 154.5 69.29 19.19 0 10.77 44.92 875 877 9.79 36.33 146 348 182.60 77.50 5 0.86 158.1 19970129 192000.00 192500.00 157.5 69.29 19.19 0 10.77 58.99 829 910 9.80 37.18 136 353 182.60 77.50 6 0.79 161.3 19970129 192000.00 192500.00 160.6 69.28 19.19 0 10.81 -68.34 633 1011 9.83 33.73 95 347 182.60 77.50 7 0.73 164.4 19970129 192000.00 192500.00 163.7 69.28 19.19 0 10.69 -63.19 1062 812 9.84 52.61 247 477 182.60 77.50 10 0.67 167.6 19970129 192000.00 192500.00 166.8 69.27 19.19 0 10.69 50.13 797 972 9.87 49.15 180 516 182.60 77.50 12 0.60 170.7 19970129 192000.00 192500.00 169.9 69.27 19.19 0 10.63 10.12 1372 732 9.85 56.10 366 546 182.60 77.50 15 0.55 173.9 19970129 192000.00 192500.00 172.9 69.26 19.19 0 10.65 -59.20 953 949 9.83 61.73 244 572 182.60 77.50 18 0.49 177.0 19970129 192000.00 192500.00 176.0 69.26 19.19 0 10.56 62.08 1230 715 9.93 61.98 454 734 182.60 77.50 21 0.43 180.2 19970129 192000.00 192500.00 179.1 69.25 19.18 0 10.62 -26.21 850 862 9.87 61.35 246 593 182.60 77.50 23 0.38 183.3 19970129 192000.00 192500.00 182.2 69.24 19.18 0 10.72 92.46 1052 1260 9.93 61.44 291 795 182.60 77.50 26 0.33 186.5 19970129 192000.00 192500.00 185.2 69.24 19.18 0 10.63 19.70 952 1083 9.98 83.93 340 908 182.60 77.50 28 0.28 189.6 19970129 192000.00 192500.00 188.3 69.23 19.18 0 10.63 -55.13 1573 977 10.00 88.46 612 1011 182.60 77.50 31 0.23 192.8 19970129 192000.00 192500.00 191.4 69.23 19.18 0 10.71 -83.06 482 980 9.89 48.38 115 505 182.60 77.50 34 0.18 195.9 19970129 192000.00 192500.00 194.5 69.22 19.18 0 10.81 33.69 697 1427 9.98 60.62 155 690 182.60 77.50 36 0.13 199.1 19970129 192000.00 192500.00 197.6 69.22 19.18 0 10.46 4.53 991 658 9.85 98.11 394 661 182.60 77.50 39 0.08 202.2 19970129 192000.00 192500.00 200.6 69.21 19.18 0 10.60 -187.69 1014 1022 10.01 98.94 433 1036 182.60 77.50 41 0.04 205.3 19970129 192000.00 192500.00 203.7 69.21 19.18 0 10.67 160.31 824 1072 10.01 77.97 296 871 182.60 77.50 43 0.01 208.5 19970129 192000.00 192500.00 206.8 69.20 19.18 0 10.71 -130.46 870 1581 10.05 107.05 308 1220 182.60 77.50 45 0.00 211.6 19970129 192000.00 192500.00 209.9 69.20 19.18 1 10.70 206.92 712 1228 10.00 79.37 243 905 182.60 77.50 47 0.00 214.8 19970129 192000.00 192500.00 212.9 69.19 19.18 0 10.56 -59.87 853 946 10.00 121.82 394 1011 182.60 77.50 49 0.00 217.9 19970129 192000.00 192500.00 216.0 69.19 19.18 0 10.67 -68.10 665 1515 10.08 103.70 269 1315 182.60 77.50 51 0.00 221.1 19970129 192000.00 192500.00 219.1 69.18 19.18 0 10.56 152.37 419 806 10.02 90.28 190 792 182.60 77.50 53 0.00 224.2 19970129 192000.00 192500.00 222.2 69.17 19.17 0 10.64 19.17 887 1060 10.08 100.38 399 1097 182.60 77.50 55 0.00 227.4 19970129 192000.00 192500.00 225.3 69.17 19.17 0 10.73 36.98 480 1395 10.07 83.02 156 987 182.60 77.50 56 0.00 230.5 19970129 192000.00 192500.00 228.3 69.16 19.17 0 10.58 -463.29 987 1611 10.18 197.43 683 2445 182.60 77.50 58 0.00 233.7 19970129 192000.00 192500.00 231.4 69.16 19.17 0 10.77 -59.51 458 1865 10.12 87.15 157 1418 182.60 77.50 60 0.00 236.8 19970129 192000.00 192500.00 234.5 69.15 19.17 0 10.35 -179.81 890 682 10.06 194.71 785 1518 182.60 77.50 62 0.00 240.0 19970129 192000.00 192500.00 237.6 69.15 19.17 0 10.66 -229.59 709 1263 10.13 129.24 335 1302 182.60 77.50 64 0.00 243.1 19970129 192000.00 192500.00 240.6 69.14 19.17 0 10.74 -101.17 928 2740 10.19 188.97 497 3094 182.60 77.50 66 0.00 246.3 19970129 192000.00 192500.00 243.7 69.14 19.17 0 10.50 140.99 884 1358 10.20 267.98 686 2364 182.60 77.50 67 0.00 249.4 19970129 192000.00 192500.00 246.8 69.13 19.17 0 10.84 -100.82 543 2672 10.22 99.75 195 2189 182.60 77.50 68 0.00 252.6 19970129 192000.00 192500.00 249.9 69.13 19.17 0 10.50 115.15 91 504 9.00 24.08 3 32 182.60 77.50 70 0.00 255.7 19970129 192000.00 192500.00 253.0 69.12 19.17 0 10.84 78.32 461 1813 10.18 78.45 148 1313 182.60 77.50 72 0.00 258.9 19970129 192000.00 192500.00 256.0 69.12 19.17 0 10.47 322.44 1089 1482 10.25 349.68 1136 3473 182.60 77.50 74 0.00 262.0 19970129 192000.00 192500.00 259.1 69.11 19.17 3 10.10 25.83 3159 32 9.73 339.90 2352 123 182.60 77.50 76 0.00 265.2 19970129 192000.00 192500.00 262.2 69.11 19.17 2 10.06 -0.00 913 1274 10.44 1198.59 3273 10644 182.60 77.50 78 0.00 268.3 19970129 192000.00 192500.00 265.3 69.10 19.17 0 10.65 222.92 82 502 8.64 8.24 1 10 182.60 77.50 80 0.00 271.5 19970129 192000.00 192500.00 268.4 69.10 19.16 0 10.30 404.54 404 647 10.15 247.29 478 1693 182.60 77.50 81 0.00 274.6 19970129 192000.00 192500.00 271.4 69.09 19.16 2 10.17 -0.00 943 1327 10.44 897.26 2708 8828 182.60 77.50 83 0.00 277.7 19970129 192000.00 192500.00 143.3 69.31 19.19 0 10.75 8.20 846 578 8.53 1.38 8 14 182.60 77.50 1 1.13 146.7 19970129 192000.00 192500.00 165.3 69.27 19.19 0 10.66 7.87 963 894 8.55 2.09 11 26 182.60 77.50 11 0.63 169.2 19970129 192000.00 192500.00 187.2 69.24 19.18 0 10.59 0.95 997 1065 8.58 3.34 16 40 182.60 77.50 30 0.25 191.7 19970129 192000.00 192500.00 209.2 69.20 19.18 0 10.55 -3.68 1040 1191 8.67 5.62 23 61 182.60 77.50 47 0.00 214.1 19970129 192000.00 192500.00 231.2 69.16 19.17 0 10.50 3.26 1051 1260 8.77 8.38 31 87 182.60 77.50 60 0.00 236.6 19970129 192000.00 192500.00 253.2 69.12 19.17 0 10.42 27.24 1102 1268 8.80 12.52 42 113 182.60 77.50 72 0.00 259.1 19970129 192000.00 192500.00 275.2 69.08 19.16 0 10.32 52.43 1088 1224 8.96 20.93 70 196 182.60 77.50 85 0.00 281.6 19970129 192000.00 192500.00 297.2 69.05 19.16 0 10.23 94.71 1057 1217 9.10 31.01 113 329 182.60 77.50 96 0.00 304.1 19970129 192000.00 192500.00 319.2 69.01 19.15 0 10.04 84.21 1360 896 9.32 59.79 272 588 182.60 77.50 100 0.00 326.6 19970129 192000.00 192500.00 341.2 68.98 19.15 0 10.06 -73.38 1470 1262 9.43 97.04 387 1009 182.60 77.50 100 0.00 349.1 19970129 192000.00 192500.00 363.2 68.94 19.15 0 10.17 630.49 541 2052 9.37 75.75 123 1081 182.60 77.50 100 0.00 371.5 19970129 192000.00 192500.00 385.2 68.90 19.14 0 10.35 823.19 288 2966 9.49 40.10 56 1431 182.60 77.50 100 0.00 394.0 19970129 192000.00 192500.00 407.2 68.87 19.14 0 10.47 454.96 546 5659 9.32 56.33 41 911 182.60 77.50 100 0.00 416.5 19970129 192000.00 192500.00 429.2 68.84 19.13 0 10.45 363.02 410 6211 8.94 26.17 13 383 182.60 77.50 100 0.00 439.0 19970129 192000.00 192500.00 451.3 68.80 19.13 0 9.54 -1044.62 1946 436 10.26 447.66 3852 6014 182.60 77.50 100 0.00 461.5 19970129 192000.00 192500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1883 10.24 1431.52 4309 17733 182.60 77.50 100 0.00 484.0 19970129 192000.00 192500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1906 10.26 1656.52 4538 18540 182.60 77.50 100 0.00 506.4 19970129 192000.00 192500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1928 10.27 1905.33 4838 19128 182.60 77.50 100 0.00 528.9 19970129 192000.00 192500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1950 10.31 1887.16 5358 20288 182.60 77.50 100 0.00 551.4 19970129 192000.00 192500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1971 10.31 2067.82 5404 20505 182.60 77.50 100 0.00 573.9 19970129 192000.00 192500.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1987 10.33 2253.23 5758 21213 182.60 77.50 100 0.00 596.4 19970129 192500.00 193000.00 92.9 69.41 19.20 0 10.47 16.38 224 224 9.23 6.72 79 79 182.60 77.50 0 4.35 95.2 19970129 192500.00 193000.00 96.0 69.40 19.20 3 10.12 7.05 338 3 8.65 9.17 26 1 182.60 77.50 0 3.78 98.3 19970129 192500.00 193000.00 99.1 69.40 19.20 0 10.32 36.32 251 122 9.58 12.56 71 106 182.60 77.50 0 3.56 101.5 19970129 192500.00 193000.00 102.2 69.39 19.20 0 10.48 13.70 207 170 9.57 12.61 42 86 182.60 77.50 0 3.33 104.6 19970129 192500.00 193000.00 105.3 69.38 19.20 0 10.69 27.20 182 179 9.60 8.34 23 55 182.60 77.50 0 3.11 107.8 19970129 192500.00 193000.00 108.3 69.38 19.20 0 10.89 3.57 161 192 9.65 6.08 14 39 182.60 77.50 0 2.88 110.9 19970129 192500.00 193000.00 111.4 69.37 19.20 0 11.00 5.61 181 209 9.67 5.78 13 35 182.60 77.50 0 2.65 114.1 19970129 192500.00 193000.00 114.5 69.37 19.20 0 11.06 -1.40 227 248 9.33 5.28 5 12 182.60 77.50 0 2.42 117.2 19970129 192500.00 193000.00 117.6 69.36 19.20 0 11.07 -2.46 317 293 9.63 6.25 18 40 182.60 77.50 0 2.20 120.4 19970129 192500.00 193000.00 120.6 69.36 19.20 0 11.11 -2.47 457 397 9.68 7.86 25 54 182.60 77.50 0 2.01 123.5 19970129 192500.00 193000.00 123.7 69.35 19.20 0 11.09 -3.13 532 468 9.68 8.35 32 69 182.60 77.50 0 1.84 126.7 19970129 192500.00 193000.00 126.8 69.34 19.20 0 11.05 24.84 570 517 9.70 11.04 39 86 182.60 77.50 0 1.69 129.8 19970129 192500.00 193000.00 129.9 69.34 19.20 0 11.00 19.66 621 517 9.72 14.10 49 102 182.60 77.50 0 1.57 132.9 19970129 192500.00 193000.00 132.9 69.33 19.19 0 11.01 -7.23 526 572 9.74 13.97 41 107 182.60 77.50 0 1.45 136.1 19970129 192500.00 193000.00 136.0 69.33 19.19 0 10.99 74.48 676 679 9.75 15.47 58 140 182.60 77.50 0 1.35 139.2 19970129 192500.00 193000.00 139.1 69.32 19.19 0 10.89 5.75 734 564 9.76 19.41 82 161 182.60 77.50 0 1.25 142.4 19970129 192500.00 193000.00 142.2 69.32 19.19 0 10.93 -38.71 659 758 9.76 21.24 63 172 182.60 77.50 1 1.16 145.5 19970129 192500.00 193000.00 145.2 69.31 19.19 0 10.85 12.57 766 682 9.77 25.02 95 212 182.60 77.50 2 1.08 148.7 19970129 192500.00 193000.00 148.3 69.31 19.19 0 10.72 46.67 873 595 9.81 34.55 167 298 182.60 77.50 3 1.00 151.8 19970129 192500.00 193000.00 151.4 69.30 19.19 0 10.77 -38.60 1155 696 9.81 37.16 204 330 182.60 77.50 4 0.93 155.0 19970129 192500.00 193000.00 154.5 69.29 19.19 0 10.72 10.39 908 700 9.80 34.53 163 324 182.60 77.50 5 0.86 158.1 19970129 192500.00 193000.00 157.5 69.29 19.19 0 10.77 96.05 838 809 9.83 34.27 154 359 182.60 77.50 6 0.79 161.3 19970129 192500.00 193000.00 160.6 69.28 19.19 0 10.57 -14.01 1699 416 9.92 50.47 546 530 182.60 77.50 7 0.73 164.4 19970129 192500.00 193000.00 163.7 69.28 19.19 0 10.62 -68.54 1034 637 9.85 51.67 264 454 182.60 77.50 10 0.67 167.6 19970129 192500.00 193000.00 166.8 69.27 19.19 0 10.77 -7.13 953 1139 9.89 48.61 197 548 182.60 77.50 12 0.60 170.7 19970129 192500.00 193000.00 169.9 69.27 19.19 0 10.67 20.17 1060 821 9.87 58.48 283 547 182.60 77.50 15 0.55 173.9 19970129 192500.00 193000.00 172.9 69.26 19.19 0 10.59 12.82 967 681 9.87 62.04 301 547 182.60 77.50 18 0.49 177.0 19970129 192500.00 193000.00 176.0 69.26 19.19 0 10.65 38.91 681 847 9.91 53.98 191 553 182.60 77.50 21 0.43 180.2 19970129 192500.00 193000.00 179.1 69.25 19.18 0 10.54 -96.46 922 550 9.92 61.93 348 572 182.60 77.50 23 0.38 183.3 19970129 192500.00 193000.00 182.2 69.24 19.18 0 10.70 -10.36 722 1009 9.92 58.18 181 577 182.60 77.50 26 0.33 186.5 19970129 192500.00 193000.00 185.2 69.24 19.18 0 10.75 10.02 583 1135 9.93 53.78 131 566 182.60 77.50 28 0.28 189.6 19970129 192500.00 193000.00 188.3 69.23 19.18 0 10.73 -162.94 620 1116 9.93 56.00 157 611 182.60 77.50 31 0.23 192.8 19970129 192500.00 193000.00 191.4 69.23 19.18 0 10.51 1.85 1510 594 9.97 102.25 681 844 182.60 77.50 34 0.18 195.9 19970129 192500.00 193000.00 194.5 69.22 19.18 0 10.60 -12.70 1058 914 9.95 84.18 390 828 182.60 77.50 36 0.13 199.1 19970129 192500.00 193000.00 197.6 69.22 19.18 0 10.81 53.41 796 1632 10.03 64.64 203 904 182.60 77.50 39 0.08 202.2 19970129 192500.00 193000.00 200.6 69.21 19.18 0 10.66 141.48 614 1072 9.98 76.88 201 767 182.60 77.50 41 0.04 205.3 19970129 192500.00 193000.00 203.7 69.21 19.18 0 10.54 33.51 614 983 10.02 100.59 289 1028 182.60 77.50 43 0.01 208.5 19970129 192500.00 193000.00 206.8 69.20 19.18 0 10.69 -107.84 1407 1319 10.05 111.52 557 1240 182.60 77.50 45 0.00 211.6 19970129 192500.00 193000.00 209.9 69.20 19.18 0 10.66 -88.43 799 1212 10.00 105.19 294 973 182.60 77.50 47 0.00 214.8 19970129 192500.00 193000.00 212.9 69.19 19.18 1 10.58 37.39 1232 1262 10.11 156.12 706 1725 182.60 77.50 49 0.00 217.9 19970129 192500.00 193000.00 216.0 69.19 19.18 0 10.64 -157.20 423 859 10.00 72.45 148 653 182.60 77.50 51 0.00 221.1 19970129 192500.00 193000.00 219.1 69.18 19.18 0 10.70 129.12 222 890 10.05 55.32 77 654 182.60 77.50 53 0.00 224.2 19970129 192500.00 193000.00 222.2 69.17 19.17 3 10.07 539.11 2133 21 9.45 189.82 991 31 182.60 77.50 55 0.00 227.4 19970129 192500.00 193000.00 225.3 69.17 19.17 0 10.69 -42.20 329 1512 10.08 81.13 117 1156 182.60 77.50 56 0.00 230.5 19970129 192500.00 193000.00 228.3 69.16 19.17 0 10.82 -30.50 314 1424 10.11 56.01 89 901 182.60 77.50 58 0.00 233.7 19970129 192500.00 193000.00 231.4 69.16 19.17 0 10.46 202.01 1692 1126 10.03 245.26 935 1469 182.60 77.50 60 0.00 236.8 19970129 192500.00 193000.00 234.5 69.15 19.17 0 10.75 -226.91 1053 1601 10.13 124.93 424 1408 182.60 77.50 62 0.00 240.0 19970129 192500.00 193000.00 237.6 69.15 19.17 0 10.83 23.99 442 1907 10.14 76.73 134 1279 182.60 77.50 64 0.00 243.1 19970129 192500.00 193000.00 240.6 69.14 19.17 0 10.81 -109.24 277 2753 9.30 23.72 8 169 182.60 77.50 66 0.00 246.3 19970129 192500.00 193000.00 243.7 69.14 19.17 3 9.58 -816.04 82 1 9.12 76.64 86 9 182.60 77.50 67 0.00 249.4 19970129 192500.00 193000.00 246.8 69.13 19.17 2 10.19 -0.00 863 1183 10.34 565.28 1832 5873 182.60 77.50 68 0.00 252.6 19970129 192500.00 193000.00 249.9 69.13 19.17 2 10.10 -0.00 873 1200 10.42 861.71 2560 8452 182.60 77.50 70 0.00 255.7 19970129 192500.00 193000.00 253.0 69.12 19.17 2 10.20 -0.00 883 1218 10.33 630.78 1886 5974 182.60 77.50 72 0.00 258.9 19970129 192500.00 193000.00 256.0 69.12 19.17 0 10.91 -399.87 676 6148 10.18 114.13 131 2708 182.60 77.50 74 0.00 262.0 19970129 192500.00 193000.00 259.1 69.11 19.17 0 10.96 219.86 441 2872 10.12 57.00 72 1087 182.60 77.50 76 0.00 265.2 19970129 192500.00 193000.00 262.2 69.11 19.17 0 10.62 36.57 684 2636 10.25 244.46 368 3064 182.60 77.50 78 0.00 268.3 19970129 192500.00 193000.00 265.3 69.10 19.17 0 10.33 211.37 732 1106 10.28 392.69 1019 3493 182.60 77.50 80 0.00 271.5 19970129 192500.00 193000.00 268.4 69.10 19.16 2 10.22 -0.00 933 1306 10.37 812.52 2192 7001 182.60 77.50 81 0.00 274.6 19970129 192500.00 193000.00 271.4 69.09 19.16 2 10.24 -0.00 943 1323 10.39 767.64 2122 6836 182.60 77.50 83 0.00 277.7 19970129 192500.00 193000.00 143.3 69.31 19.19 0 10.81 1.79 709 536 8.72 1.23 8 15 182.60 77.50 1 1.13 146.7 19970129 192500.00 193000.00 165.3 69.27 19.19 0 10.71 6.32 799 876 8.67 1.61 10 27 182.60 77.50 11 0.63 169.2 19970129 192500.00 193000.00 187.2 69.24 19.18 0 10.62 5.05 866 1088 8.66 2.95 14 42 182.60 77.50 30 0.25 191.7 19970129 192500.00 193000.00 209.2 69.20 19.18 0 10.56 1.97 972 1225 8.71 5.11 21 62 182.60 77.50 47 0.00 214.1 19970129 192500.00 193000.00 231.2 69.16 19.17 0 10.50 -6.53 1032 1251 8.82 8.15 30 91 182.60 77.50 60 0.00 236.6 19970129 192500.00 193000.00 253.2 69.12 19.17 0 10.42 40.77 1044 1253 8.90 12.29 45 134 182.60 77.50 72 0.00 259.1 19970129 192500.00 193000.00 275.2 69.08 19.16 0 10.35 7.94 942 1192 8.93 17.94 51 158 182.60 77.50 85 0.00 281.6 19970129 192500.00 193000.00 297.2 69.05 19.16 0 10.30 31.28 879 1326 9.04 26.06 69 254 182.60 77.50 96 0.00 304.1 19970129 192500.00 193000.00 319.2 69.01 19.15 0 10.18 -20.86 1013 1137 9.16 44.65 123 369 182.60 77.50 100 0.00 326.6 19970129 192500.00 193000.00 341.2 68.98 19.15 0 9.98 140.31 1191 709 9.37 67.24 290 592 182.60 77.50 100 0.00 349.1 19970129 192500.00 193000.00 363.2 68.94 19.15 0 9.37 339.71 2784 28 8.39 127.13 551 14 182.60 77.50 100 0.00 371.5 19970129 192500.00 193000.00 385.2 68.90 19.14 3 9.20 132.08 1166 12 8.43 119.64 348 15 182.60 77.50 100 0.00 394.0 19970129 192500.00 193000.00 407.2 68.87 19.14 3 9.35 497.51 3860 39 8.50 200.25 894 21 182.60 77.50 100 0.00 416.5 19970129 192500.00 193000.00 429.2 68.84 19.13 3 8.98 248.84 559 6 8.35 140.47 261 8 182.60 77.50 100 0.00 439.0 19970129 192500.00 193000.00 451.3 68.80 19.13 0 9.90 493.64 47 737 8.85 3.27 3 112 182.60 77.50 100 0.00 461.5 19970129 192500.00 193000.00 473.3 68.77 19.13 2 9.81 246.82 754 6379 10.49 5290.28 5667 -9999 182.60 77.50 100 0.00 484.0 19970129 192500.00 193000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1905 10.27 1813.42 4738 19027 182.60 77.50 100 0.00 506.4 19970129 192500.00 193000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1927 10.29 1718.89 5163 19747 182.60 77.50 100 0.00 528.9 19970129 192500.00 193000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1949 10.29 1907.16 5165 19887 182.60 77.50 100 0.00 551.4 19970129 192500.00 193000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1970 10.31 2075.60 5312 20471 182.60 77.50 100 0.00 573.9 19970129 192500.00 193000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1986 10.33 2277.05 5817 21203 182.60 77.50 100 0.00 596.4 19970129 193000.00 193500.00 92.9 69.41 19.20 0 10.45 4.37 178 178 9.18 5.72 55 55 182.60 77.50 0 4.24 95.2 19970129 193000.00 193500.00 96.0 69.40 19.20 0 10.26 10.01 271 69 9.66 8.97 97 108 182.60 77.50 0 3.78 98.3 19970129 193000.00 193500.00 99.1 69.40 19.20 0 10.39 17.56 196 149 9.58 11.99 49 97 182.60 77.50 0 3.56 101.5 19970129 193000.00 193500.00 102.2 69.39 19.20 0 10.53 4.21 166 195 9.60 11.90 30 82 182.60 77.50 0 3.33 104.6 19970129 193000.00 193500.00 105.3 69.38 19.20 0 10.60 11.27 222 184 9.51 10.40 29 59 182.60 77.50 0 3.11 107.8 19970129 193000.00 193500.00 108.3 69.38 19.20 0 10.76 12.17 202 199 9.58 7.72 21 49 182.60 77.50 0 2.88 110.9 19970129 193000.00 193500.00 111.4 69.37 19.20 0 10.89 4.29 222 232 9.54 6.23 16 38 182.60 77.50 0 2.65 114.1 19970129 193000.00 193500.00 114.5 69.37 19.20 0 10.99 -4.44 222 269 9.60 6.23 14 39 182.60 77.50 0 2.42 117.2 19970129 193000.00 193500.00 117.6 69.36 19.20 0 10.99 -12.65 360 317 9.57 7.45 21 46 182.60 77.50 0 2.20 120.4 19970129 193000.00 193500.00 120.6 69.36 19.20 0 11.03 -12.47 519 434 9.61 8.50 30 62 182.60 77.50 0 2.01 123.5 19970129 193000.00 193500.00 123.7 69.35 19.20 0 11.03 8.81 636 522 9.65 10.06 40 83 182.60 77.50 0 1.84 126.7 19970129 193000.00 193500.00 126.8 69.34 19.20 0 10.96 4.18 699 545 9.68 13.41 56 110 182.60 77.50 0 1.69 129.8 19970129 193000.00 193500.00 129.9 69.34 19.20 0 10.95 30.84 636 555 9.69 13.80 53 115 182.60 77.50 0 1.57 132.9 19970129 193000.00 193500.00 132.9 69.33 19.19 0 10.94 11.69 666 618 9.67 17.15 56 125 182.60 77.50 0 1.45 136.1 19970129 193000.00 193500.00 136.0 69.33 19.19 0 10.94 9.20 624 648 9.70 16.04 55 135 182.60 77.50 0 1.35 139.2 19970129 193000.00 193500.00 139.1 69.32 19.19 0 10.87 27.33 769 657 9.75 20.38 89 189 182.60 77.50 0 1.25 142.4 19970129 193000.00 193500.00 142.2 69.32 19.19 0 10.78 -52.13 1008 594 9.74 27.04 147 237 182.60 77.50 1 1.16 145.5 19970129 193000.00 193500.00 145.2 69.31 19.19 0 10.72 -22.97 1142 588 9.77 31.92 200 296 182.60 77.50 2 1.08 148.7 19970129 193000.00 193500.00 148.3 69.31 19.19 0 10.73 -30.94 863 706 9.77 34.44 153 314 182.60 77.50 3 1.00 151.8 19970129 193000.00 193500.00 151.4 69.30 19.19 0 10.60 43.49 960 475 9.75 39.28 223 315 182.60 77.50 4 0.93 155.0 19970129 193000.00 193500.00 154.5 69.29 19.19 0 10.65 10.22 1002 666 9.79 42.56 209 375 182.60 77.50 5 0.86 158.1 19970129 193000.00 193500.00 157.5 69.29 19.19 0 10.58 -65.50 1010 623 9.80 50.77 259 436 182.60 77.50 6 0.79 161.3 19970129 193000.00 193500.00 160.6 69.28 19.19 0 10.65 -12.64 1214 776 9.86 50.50 309 541 182.60 77.50 7 0.73 164.4 19970129 193000.00 193500.00 163.7 69.28 19.19 0 10.67 43.77 667 732 9.82 40.27 150 387 182.60 77.50 10 0.67 167.6 19970129 193000.00 193500.00 166.8 69.27 19.19 0 10.66 45.12 888 1055 9.87 58.94 234 638 182.60 77.50 12 0.60 170.7 19970129 193000.00 193500.00 169.9 69.27 19.19 0 10.62 91.93 1109 818 9.85 59.41 305 579 182.60 77.50 15 0.55 173.9 19970129 193000.00 193500.00 172.9 69.26 19.19 0 10.79 80.97 475 1117 9.91 37.10 89 461 182.60 77.50 18 0.49 177.0 19970129 193000.00 193500.00 176.0 69.26 19.19 0 10.70 93.84 807 1033 9.87 56.34 185 543 182.60 77.50 21 0.43 180.2 19970129 193000.00 193500.00 179.1 69.25 19.18 0 10.63 -38.91 1248 1079 9.97 77.93 453 966 182.60 77.50 23 0.38 183.3 19970129 193000.00 193500.00 182.2 69.24 19.18 0 10.66 -54.15 644 1032 9.87 63.26 168 592 182.60 77.50 26 0.33 186.5 19970129 193000.00 193500.00 185.2 69.24 19.18 0 10.59 27.50 536 801 9.88 63.03 178 584 182.60 77.50 28 0.28 189.6 19970129 193000.00 193500.00 188.3 69.23 19.18 0 10.65 -49.14 832 1196 9.91 73.08 262 826 182.60 77.50 31 0.23 192.8 19970129 193000.00 193500.00 191.4 69.23 19.18 0 10.47 51.50 779 831 9.95 114.08 406 1000 182.60 77.50 34 0.18 195.9 19970129 193000.00 193500.00 194.5 69.22 19.18 0 10.55 -53.34 1000 1002 9.99 109.19 483 1142 182.60 77.50 36 0.13 199.1 19970129 193000.00 193500.00 197.6 69.22 19.18 0 10.57 144.42 1193 1216 10.01 120.13 586 1398 182.60 77.50 39 0.08 202.2 19970129 193000.00 193500.00 200.6 69.21 19.18 0 10.56 64.02 1122 1006 10.02 103.65 553 1189 182.60 77.50 41 0.04 205.3 19970129 193000.00 193500.00 203.7 69.21 19.18 0 10.70 54.97 736 1579 10.04 95.02 273 1252 182.60 77.50 43 0.01 208.5 19970129 193000.00 193500.00 206.8 69.20 19.18 0 10.45 252.34 767 671 9.96 111.64 415 890 182.60 77.50 45 0.00 211.6 19970129 193000.00 193500.00 209.9 69.20 19.18 0 10.59 -50.02 596 1032 9.99 100.73 253 945 182.60 77.50 47 0.00 214.8 19970129 193000.00 193500.00 212.9 69.19 19.18 0 10.78 111.05 1034 2245 10.11 114.25 359 1677 182.60 77.50 49 0.00 217.9 19970129 193000.00 193500.00 216.0 69.19 19.18 3 10.07 -165.90 2313 23 9.48 173.17 1012 33 182.60 77.50 51 0.00 221.1 19970129 193000.00 193500.00 219.1 69.18 19.18 0 10.46 168.76 1760 721 10.11 170.86 1199 1526 182.60 77.50 53 0.00 224.2 19970129 193000.00 193500.00 222.2 69.17 19.17 2 10.22 -0.00 783 1040 10.23 409.33 1340 4148 182.60 77.50 55 0.00 227.4 19970129 193000.00 193500.00 225.3 69.17 19.17 0 10.81 -41.29 571 1471 10.10 69.50 167 921 182.60 77.50 56 0.00 230.5 19970129 193000.00 193500.00 228.3 69.16 19.17 0 10.66 112.02 523 2579 10.20 150.74 295 3184 182.60 77.50 58 0.00 233.7 19970129 193000.00 193500.00 231.4 69.16 19.17 0 10.42 -340.77 134 553 10.09 96.00 103 885 182.60 77.50 60 0.00 236.8 19970129 193000.00 193500.00 234.5 69.15 19.17 0 10.84 86.58 294 2130 9.77 46.22 24 357 182.60 77.50 62 0.00 240.0 19970129 193000.00 193500.00 237.6 69.15 19.17 3 10.08 12.04 2264 23 9.57 185.27 1129 34 182.60 77.50 64 0.00 243.1 19970129 193000.00 193500.00 240.6 69.14 19.17 2 10.17 -0.00 843 1145 10.30 645.91 1933 6083 182.60 77.50 66 0.00 246.3 19970129 193000.00 193500.00 243.7 69.14 19.17 0 10.81 -54.55 323 1578 10.17 64.74 100 1106 182.60 77.50 67 0.00 249.4 19970129 193000.00 193500.00 246.8 69.13 19.17 0 10.77 -204.02 407 1883 10.14 93.51 138 1415 182.60 77.50 68 0.00 252.6 19970129 193000.00 193500.00 249.9 69.13 19.17 0 10.76 25.50 435 2448 10.22 105.05 194 2550 182.60 77.50 70 0.00 255.7 19970129 193000.00 193500.00 253.0 69.12 19.17 0 10.86 -535.19 373 2406 10.17 69.25 126 1831 182.60 77.50 72 0.00 258.9 19970129 193000.00 193500.00 256.0 69.12 19.17 0 10.68 256.50 112 863 10.37 54.55 50 866 182.60 77.50 74 0.00 262.0 19970129 193000.00 193500.00 259.1 69.11 19.17 0 10.93 98.19 602 3651 10.24 91.50 203 2883 182.60 77.50 76 0.00 265.2 19970129 193000.00 193500.00 262.2 69.11 19.17 0 10.94 173.41 698 3863 10.28 102.39 231 3070 182.60 77.50 78 0.00 268.3 19970129 193000.00 193500.00 265.3 69.10 19.17 0 11.13 397.57 949 8252 10.32 82.01 244 5354 182.60 77.50 80 0.00 271.5 19970129 193000.00 193500.00 268.4 69.10 19.16 0 10.61 787.19 76 532 10.13 63.55 35 526 182.60 77.50 81 0.00 274.6 19970129 193000.00 193500.00 271.4 69.09 19.16 0 10.30 -105.55 2681 626 10.51 484.58 4684 4582 182.60 77.50 83 0.00 277.7 19970129 193000.00 193500.00 143.3 69.31 19.19 0 10.74 2.39 790 570 8.60 1.25 8 15 182.60 77.50 1 1.13 146.7 19970129 193000.00 193500.00 165.3 69.27 19.19 0 10.64 9.24 847 867 8.52 2.18 10 25 182.60 77.50 11 0.63 169.2 19970129 193000.00 193500.00 187.2 69.24 19.18 0 10.54 0.22 863 973 8.60 3.38 15 41 182.60 77.50 30 0.25 191.7 19970129 193000.00 193500.00 209.2 69.20 19.18 0 10.50 -2.24 944 1087 8.68 5.99 22 61 182.60 77.50 47 0.00 214.1 19970129 193000.00 193500.00 231.2 69.16 19.17 0 10.49 3.43 889 1245 8.72 7.87 23 75 182.60 77.50 60 0.00 236.6 19970129 193000.00 193500.00 253.2 69.12 19.17 0 10.45 29.95 972 1324 8.84 11.64 38 121 182.60 77.50 72 0.00 259.1 19970129 193000.00 193500.00 275.2 69.08 19.16 0 10.34 56.29 1034 1172 8.91 18.13 60 166 182.60 77.50 85 0.00 281.6 19970129 193000.00 193500.00 297.2 69.05 19.16 0 10.22 62.83 1005 1035 9.05 28.04 93 252 182.60 77.50 96 0.00 304.1 19970129 193000.00 193500.00 319.2 69.01 19.15 0 10.13 50.24 1090 1005 9.17 47.56 153 395 182.60 77.50 100 0.00 326.6 19970129 193000.00 193500.00 341.2 68.98 19.15 0 9.71 221.34 1965 169 9.65 65.03 659 570 182.60 77.50 100 0.00 349.1 19970129 193000.00 193500.00 363.2 68.94 19.15 0 9.79 340.35 1081 474 9.43 95.59 416 705 182.60 77.50 100 0.00 371.5 19970129 193000.00 193500.00 385.2 68.90 19.14 0 10.01 -116.94 373 1177 9.35 84.11 136 951 182.60 77.50 100 0.00 394.0 19970129 193000.00 193500.00 407.2 68.87 19.14 0 9.79 198.57 470 725 9.44 146.58 302 1174 182.60 77.50 100 0.00 416.5 19970129 193000.00 193500.00 429.2 68.84 19.13 0 9.82 144.52 48 235 9.62 29.75 37 384 182.60 77.50 100 0.00 439.0 19970129 193000.00 193500.00 451.3 68.80 19.13 0 9.73 344.84 24 175 8.21 8.37 1 11 182.60 77.50 100 0.00 461.5 19970129 193000.00 193500.00 473.3 68.77 19.13 2 9.71 172.42 742 3163 10.22 2528.90 3590 22610 182.60 77.50 100 0.00 484.0 19970129 193000.00 193500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1903 10.26 1648.36 4789 18839 182.60 77.50 100 0.00 506.4 19970129 193000.00 193500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1926 10.27 1747.29 4920 19159 182.60 77.50 100 0.00 528.9 19970129 193000.00 193500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1948 10.27 2119.23 4862 19468 182.60 77.50 100 0.00 551.4 19970129 193000.00 193500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1969 10.30 2285.80 5271 20201 182.60 77.50 100 0.00 573.9 19970129 193000.00 193500.00 583.4 68.61 19.11 2 10.01 -0.00 1461 1985 10.12 558.85 2020 7970 182.60 77.50 100 0.00 596.4 19970129 193500.00 194000.00 92.9 69.41 19.20 0 10.47 1.42 826 826 10.14 7.90 1622 1622 182.60 77.50 0 4.95 95.2 19970129 193500.00 194000.00 96.0 69.40 19.20 0 10.22 4.37 245 110 9.70 12.37 108 158 182.60 77.50 0 3.78 98.3 19970129 193500.00 194000.00 99.1 69.40 19.20 0 10.36 4.56 226 176 9.59 13.98 63 125 182.60 77.50 0 3.56 101.5 19970129 193500.00 194000.00 102.2 69.39 19.20 0 10.51 20.49 189 213 9.59 12.97 39 99 182.60 77.50 0 3.33 104.6 19970129 193500.00 194000.00 105.3 69.38 19.20 0 10.70 31.59 210 258 9.61 11.17 28 77 182.60 77.50 0 3.11 107.8 19970129 193500.00 194000.00 108.3 69.38 19.20 0 10.81 10.78 246 231 9.67 8.32 30 64 182.60 77.50 0 2.88 110.9 19970129 193500.00 194000.00 111.4 69.37 19.20 0 10.96 3.74 260 280 9.75 7.10 25 63 182.60 77.50 0 2.65 114.1 19970129 193500.00 194000.00 114.5 69.37 19.20 0 11.04 -8.54 314 351 9.77 6.61 27 68 182.60 77.50 0 2.42 117.2 19970129 193500.00 194000.00 117.6 69.36 19.20 0 11.05 -13.39 393 373 9.79 8.27 33 73 182.60 77.50 0 2.20 120.4 19970129 193500.00 194000.00 120.6 69.36 19.20 0 11.09 13.31 628 456 9.84 10.09 53 97 182.60 77.50 0 2.01 123.5 19970129 193500.00 194000.00 123.7 69.35 19.20 0 11.02 33.66 789 460 9.78 12.02 78 115 182.60 77.50 0 1.84 126.7 19970129 193500.00 194000.00 126.8 69.34 19.20 0 11.05 24.78 766 566 9.84 13.59 76 139 182.60 77.50 0 1.69 129.8 19970129 193500.00 194000.00 129.9 69.34 19.20 0 11.03 33.09 863 613 9.86 16.66 93 164 182.60 77.50 0 1.57 132.9 19970129 193500.00 194000.00 132.9 69.33 19.19 0 11.02 31.21 797 650 9.83 17.01 78 156 182.60 77.50 0 1.45 136.1 19970129 193500.00 194000.00 136.0 69.33 19.19 0 10.96 51.86 989 560 9.84 17.33 117 177 182.60 77.50 0 1.35 139.2 19970129 193500.00 194000.00 139.1 69.32 19.19 0 10.96 44.21 1045 711 9.88 21.76 134 233 182.60 77.50 0 1.25 142.4 19970129 193500.00 194000.00 142.2 69.32 19.19 0 10.99 18.70 972 887 9.88 21.91 112 248 182.60 77.50 1 1.16 145.5 19970129 193500.00 194000.00 145.2 69.31 19.19 0 10.93 23.23 1147 820 9.90 26.18 171 309 182.60 77.50 2 1.08 148.7 19970129 193500.00 194000.00 148.3 69.31 19.19 0 10.90 71.47 1338 899 9.90 31.67 208 360 182.60 77.50 3 1.00 151.8 19970129 193500.00 194000.00 151.4 69.30 19.19 0 10.97 21.16 798 1004 9.85 28.66 92 267 182.60 77.50 4 0.93 155.0 19970129 193500.00 194000.00 154.5 69.29 19.19 0 10.92 47.11 971 974 9.91 33.12 138 335 182.60 77.50 5 0.86 158.1 19970129 193500.00 194000.00 157.5 69.29 19.19 0 10.85 3.71 1159 1061 9.94 38.58 219 490 182.60 77.50 6 0.79 161.3 19970129 193500.00 194000.00 160.6 69.28 19.19 0 10.88 -6.90 1130 1045 9.93 36.01 204 455 182.60 77.50 7 0.73 164.4 19970129 193500.00 194000.00 163.7 69.28 19.19 0 10.87 -53.06 1028 1067 9.92 44.16 189 455 182.60 77.50 10 0.67 167.6 19970129 193500.00 194000.00 166.8 69.27 19.19 0 10.82 -82.67 1005 1139 9.94 42.24 211 556 182.60 77.50 12 0.60 170.7 19970129 193500.00 194000.00 169.9 69.27 19.19 0 10.88 76.05 921 1342 9.92 41.41 155 509 182.60 77.50 15 0.55 173.9 19970129 193500.00 194000.00 172.9 69.26 19.19 0 10.86 0.73 896 1274 9.96 45.32 169 545 182.60 77.50 18 0.49 177.0 19970129 193500.00 194000.00 176.0 69.26 19.19 0 10.73 -72.58 1434 1084 9.92 65.64 366 682 182.60 77.50 21 0.43 180.2 19970129 193500.00 194000.00 179.1 69.25 19.18 0 10.79 -0.42 1144 1184 9.91 57.63 253 604 182.60 77.50 23 0.38 183.3 19970129 193500.00 194000.00 182.2 69.24 19.18 0 10.90 82.63 863 1655 9.98 45.07 165 692 182.60 77.50 26 0.33 186.5 19970129 193500.00 194000.00 185.2 69.24 19.18 0 10.96 42.90 607 1664 9.96 36.11 89 530 182.60 77.50 28 0.28 189.6 19970129 193500.00 194000.00 188.3 69.23 19.18 0 10.75 67.90 1048 1389 9.98 73.68 321 937 182.60 77.50 31 0.23 192.8 19970129 193500.00 194000.00 191.4 69.23 19.18 0 10.79 3.22 1095 1370 9.98 67.48 282 800 182.60 77.50 34 0.18 195.9 19970129 193500.00 194000.00 194.5 69.22 19.18 0 10.80 -12.78 1197 1613 10.02 78.43 328 986 182.60 77.50 36 0.13 199.1 19970129 193500.00 194000.00 197.6 69.22 19.18 0 10.83 81.04 1083 1781 10.04 72.20 278 1012 182.60 77.50 39 0.08 202.2 19970129 193500.00 194000.00 200.6 69.21 19.18 0 10.73 116.44 822 1685 10.03 88.41 259 1149 182.60 77.50 41 0.04 205.3 19970129 193500.00 194000.00 203.7 69.21 19.18 0 10.59 160.94 980 1530 10.06 139.55 487 1677 182.60 77.50 43 0.01 208.5 19970129 193500.00 194000.00 206.8 69.20 19.18 0 10.89 -39.10 689 2009 10.09 62.48 160 1009 182.60 77.50 45 0.00 211.6 19970129 193500.00 194000.00 209.9 69.20 19.18 0 10.83 81.47 525 1880 10.06 60.32 128 994 182.60 77.50 47 0.00 214.8 19970129 193500.00 194000.00 212.9 69.19 19.18 0 10.82 -83.49 850 1841 10.03 81.21 233 1065 182.60 77.50 49 0.00 217.9 19970129 193500.00 194000.00 216.0 69.19 19.18 0 10.61 105.34 807 1078 10.03 109.03 358 1066 182.60 77.50 51 0.00 221.1 19970129 193500.00 194000.00 219.1 69.18 19.18 3 10.13 106.93 2110 21 9.43 138.34 759 29 182.60 77.50 53 0.00 224.2 19970129 193500.00 194000.00 222.2 69.17 19.17 0 10.50 -14.06 1199 1248 10.12 203.49 878 2142 182.60 77.50 55 0.00 227.4 19970129 193500.00 194000.00 225.3 69.17 19.17 0 10.72 -148.07 1593 2355 10.18 187.51 814 2588 182.60 77.50 56 0.00 230.5 19970129 193500.00 194000.00 228.3 69.16 19.17 0 10.58 72.33 831 1554 10.14 175.65 475 1957 182.60 77.50 58 0.00 233.7 19970129 193500.00 194000.00 231.4 69.16 19.17 0 10.80 -220.13 1042 3164 10.22 157.97 440 2885 182.60 77.50 60 0.00 236.8 19970129 193500.00 194000.00 234.5 69.15 19.17 0 10.27 240.05 1019 446 10.07 185.73 1004 1341 182.60 77.50 62 0.00 240.0 19970129 193500.00 194000.00 237.6 69.15 19.17 3 10.21 93.34 3555 36 9.62 200.54 1627 52 182.60 77.50 64 0.00 243.1 19970129 193500.00 194000.00 240.6 69.14 19.17 2 10.08 -0.00 843 1143 10.34 755.59 2464 7792 182.60 77.50 66 0.00 246.3 19970129 193500.00 194000.00 243.7 69.14 19.17 2 10.19 -0.00 853 1160 10.28 593.22 1741 5522 182.60 77.50 67 0.00 249.4 19970129 193500.00 194000.00 246.8 69.13 19.17 2 10.19 -0.00 863 1178 10.33 595.53 1908 6129 182.60 77.50 68 0.00 252.6 19970129 193500.00 194000.00 249.9 69.13 19.17 2 10.25 -0.00 873 1195 10.31 476.36 1538 4981 182.60 77.50 70 0.00 255.7 19970129 193500.00 194000.00 253.0 69.12 19.17 2 10.10 -0.00 883 1212 10.36 874.57 2615 8244 182.60 77.50 72 0.00 258.9 19970129 193500.00 194000.00 256.0 69.12 19.17 2 10.15 -0.00 893 1230 10.34 774.95 2160 6932 182.60 77.50 74 0.00 262.0 19970129 193500.00 194000.00 259.1 69.11 19.17 2 10.10 -0.00 903 1247 10.41 976.62 2939 9333 182.60 77.50 76 0.00 265.2 19970129 193500.00 194000.00 262.2 69.11 19.17 2 10.28 -0.00 913 1265 10.34 526.20 1609 5212 182.60 77.50 78 0.00 268.3 19970129 193500.00 194000.00 265.3 69.10 19.17 2 10.26 -0.00 923 1282 10.31 569.90 1727 5445 182.60 77.50 80 0.00 271.5 19970129 193500.00 194000.00 268.4 69.10 19.16 2 9.88 -0.00 933 1300 10.53 2698.49 5267 15541 182.60 77.50 81 0.00 274.6 19970129 193500.00 194000.00 271.4 69.09 19.16 2 9.84 -0.00 943 1317 10.56 3450.38 6078 17244 182.60 77.50 83 0.00 277.7 19970129 193500.00 194000.00 143.3 69.31 19.19 0 10.87 21.00 912 679 9.25 1.60 22 42 182.60 77.50 1 1.13 146.7 19970129 193500.00 194000.00 165.3 69.27 19.19 0 10.82 18.04 950 1118 9.19 1.94 24 68 182.60 77.50 11 0.63 169.2 19970129 193500.00 194000.00 187.2 69.24 19.18 0 10.75 12.29 1001 1433 9.11 2.95 26 91 182.60 77.50 30 0.25 191.7 19970129 193500.00 194000.00 209.2 69.20 19.18 0 10.67 8.71 1039 1632 9.02 4.68 30 117 182.60 77.50 47 0.00 214.1 19970129 193500.00 194000.00 231.2 69.16 19.17 0 10.55 31.73 1140 1627 8.93 8.39 39 134 182.60 77.50 60 0.00 236.6 19970129 193500.00 194000.00 253.2 69.12 19.17 0 10.44 34.79 1123 1532 8.95 13.90 57 183 182.60 77.50 72 0.00 259.1 19970129 193500.00 194000.00 275.2 69.08 19.16 0 10.25 45.60 1223 1216 9.05 25.86 113 283 182.60 77.50 85 0.00 281.6 19970129 193500.00 194000.00 297.2 69.05 19.16 0 9.98 142.97 1662 568 9.31 40.54 312 435 182.60 77.50 96 0.00 304.1 19970129 193500.00 194000.00 319.2 69.01 19.15 0 9.64 215.50 2094 137 9.69 66.19 776 616 182.60 77.50 100 0.00 326.6 19970129 193500.00 194000.00 341.2 68.98 19.15 0 9.99 -114.16 2049 1316 9.69 130.80 865 2031 182.60 77.50 100 0.00 349.1 19970129 193500.00 194000.00 363.2 68.94 19.15 3 9.00 -47.07 602 6 8.15 86.71 142 3 182.60 77.50 100 0.00 371.5 19970129 193500.00 194000.00 385.2 68.90 19.14 3 8.99 -147.93 771 8 8.18 121.81 195 4 182.60 77.50 100 0.00 394.0 19970129 193500.00 194000.00 407.2 68.87 19.14 0 10.45 -1292.10 271 4565 8.88 18.15 8 272 182.60 77.50 100 0.00 416.5 19970129 193500.00 194000.00 429.2 68.84 19.13 0 10.64 1531.30 367 7944 9.48 37.09 28 1262 182.60 77.50 100 0.00 439.0 19970129 193500.00 194000.00 451.3 68.80 19.13 0 10.15 717.39 76 1016 9.13 10.64 5 148 182.60 77.50 100 0.00 461.5 19970129 193500.00 194000.00 473.3 68.77 19.13 2 9.98 358.70 768 5599 10.22 1473.86 2043 22386 182.60 77.50 100 0.00 484.0 19970129 193500.00 194000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1902 10.26 1448.05 4629 18409 182.60 77.50 100 0.00 506.4 19970129 193500.00 194000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1925 10.27 1597.91 4906 19246 182.60 77.50 100 0.00 528.9 19970129 193500.00 194000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1947 10.30 1967.36 5406 20171 182.60 77.50 100 0.00 551.4 19970129 193500.00 194000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1968 10.31 1995.35 5448 20508 182.60 77.50 100 0.00 573.9 19970129 193500.00 194000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1984 10.31 2307.58 5645 20873 182.60 77.50 100 0.00 596.4 19970129 194000.00 194500.00 92.9 69.41 19.20 0 9.80 -1.00 76 76 8.99 20.66 51 51 182.60 77.50 0 3.53 95.2 19970129 194000.00 194500.00 96.0 69.40 19.20 2 9.84 -0.50 138 138 9.85 33.71 208 538 182.60 77.50 0 3.78 98.3 19970129 194000.00 194500.00 99.1 69.40 19.20 3 9.61 -12.86 290 3 8.62 28.74 68 4 182.60 77.50 0 3.56 101.5 19970129 194000.00 194500.00 102.2 69.39 19.20 0 9.98 -49.94 308 51 9.56 20.59 156 139 182.60 77.50 0 3.33 104.6 19970129 194000.00 194500.00 105.3 69.38 19.20 0 10.47 -11.14 194 133 9.49 10.47 34 60 182.60 77.50 0 3.11 107.8 19970129 194000.00 194500.00 108.3 69.38 19.20 0 10.73 0.61 207 145 9.53 6.70 23 41 182.60 77.50 0 2.88 110.9 19970129 194000.00 194500.00 111.4 69.37 19.20 0 10.96 -8.28 227 187 9.62 4.91 17 34 182.60 77.50 0 2.65 114.1 19970129 194000.00 194500.00 114.5 69.37 19.20 0 11.07 -27.20 248 227 9.69 4.89 16 34 182.60 77.50 0 2.42 117.2 19970129 194000.00 194500.00 117.6 69.36 19.20 0 11.11 -20.18 348 344 9.74 5.68 21 50 182.60 77.50 0 2.20 120.4 19970129 194000.00 194500.00 120.6 69.36 19.20 0 11.17 13.02 388 489 9.82 6.76 24 70 182.60 77.50 0 2.01 123.5 19970129 194000.00 194500.00 123.7 69.35 19.20 0 11.13 2.19 530 499 9.80 8.04 35 79 182.60 77.50 0 1.84 126.7 19970129 194000.00 194500.00 126.8 69.34 19.20 0 11.15 11.06 559 556 9.80 8.99 36 85 182.60 77.50 0 1.69 129.8 19970129 194000.00 194500.00 129.9 69.34 19.20 0 11.15 1.69 541 567 9.80 9.03 34 84 182.60 77.50 0 1.57 132.9 19970129 194000.00 194500.00 132.9 69.33 19.19 0 11.13 -12.51 583 606 9.87 11.47 46 113 182.60 77.50 0 1.45 136.1 19970129 194000.00 194500.00 136.0 69.33 19.19 0 11.10 9.73 538 577 9.84 11.86 45 113 182.60 77.50 0 1.35 139.2 19970129 194000.00 194500.00 139.1 69.32 19.19 0 11.07 14.96 666 680 9.84 15.28 60 144 182.60 77.50 0 1.25 142.4 19970129 194000.00 194500.00 142.2 69.32 19.19 0 11.05 6.12 625 706 9.85 17.30 56 148 182.60 77.50 1 1.16 145.5 19970129 194000.00 194500.00 145.2 69.31 19.19 0 11.00 4.42 674 642 9.86 18.28 73 167 182.60 77.50 2 1.08 148.7 19970129 194000.00 194500.00 148.3 69.31 19.19 0 11.02 -15.82 704 711 9.85 18.44 76 179 182.60 77.50 3 1.00 151.8 19970129 194000.00 194500.00 151.4 69.30 19.19 0 11.07 -10.36 671 1020 9.90 19.33 67 230 182.60 77.50 4 0.93 155.0 19970129 194000.00 194500.00 154.5 69.29 19.19 0 10.95 -12.77 787 757 9.87 23.91 96 224 182.60 77.50 5 0.86 158.1 19970129 194000.00 194500.00 157.5 69.29 19.19 0 10.91 17.89 857 778 9.86 28.03 116 256 182.60 77.50 6 0.79 161.3 19970129 194000.00 194500.00 160.6 69.28 19.19 0 10.97 -49.82 886 1078 9.89 26.68 109 307 182.60 77.50 7 0.73 164.4 19970129 194000.00 194500.00 163.7 69.28 19.19 0 10.98 -31.50 641 991 9.90 23.48 76 268 182.60 77.50 10 0.67 167.6 19970129 194000.00 194500.00 166.8 69.27 19.19 0 10.93 1.40 815 1077 9.92 31.53 120 365 182.60 77.50 12 0.60 170.7 19970129 194000.00 194500.00 169.9 69.27 19.19 0 10.90 18.29 794 1039 9.89 31.62 121 357 182.60 77.50 15 0.55 173.9 19970129 194000.00 194500.00 172.9 69.26 19.19 0 10.93 -9.16 898 1135 9.87 33.65 123 351 182.60 77.50 18 0.49 177.0 19970129 194000.00 194500.00 176.0 69.26 19.19 0 10.94 -6.09 780 1207 9.88 37.06 111 376 182.60 77.50 21 0.43 180.2 19970129 194000.00 194500.00 179.1 69.25 19.18 0 10.93 -60.38 810 1389 9.93 40.13 125 473 182.60 77.50 23 0.38 183.3 19970129 194000.00 194500.00 182.2 69.24 19.18 0 10.85 26.95 850 1197 9.92 45.08 157 496 182.60 77.50 26 0.33 186.5 19970129 194000.00 194500.00 185.2 69.24 19.18 0 10.72 -50.42 1189 914 9.94 58.62 349 660 182.60 77.50 28 0.28 189.6 19970129 194000.00 194500.00 188.3 69.23 19.18 0 10.87 -12.55 640 1437 9.97 46.31 113 565 182.60 77.50 31 0.23 192.8 19970129 194000.00 194500.00 191.4 69.23 19.18 0 10.86 34.00 1005 1502 9.93 55.81 208 667 182.60 77.50 34 0.18 195.9 19970129 194000.00 194500.00 194.5 69.22 19.18 0 10.82 85.06 777 1360 9.96 55.78 177 671 182.60 77.50 36 0.13 199.1 19970129 194000.00 194500.00 197.6 69.22 19.18 0 10.75 -9.67 730 1204 9.95 57.13 188 678 182.60 77.50 39 0.08 202.2 19970129 194000.00 194500.00 200.6 69.21 19.18 0 10.71 -34.15 1414 1270 10.05 80.74 514 1119 182.60 77.50 41 0.04 205.3 19970129 194000.00 194500.00 203.7 69.21 19.18 0 10.77 -69.54 999 1465 10.03 72.45 278 912 182.60 77.50 43 0.01 208.5 19970129 194000.00 194500.00 206.8 69.20 19.18 0 10.79 -5.78 868 1544 10.03 75.31 236 928 182.60 77.50 45 0.00 211.6 19970129 194000.00 194500.00 209.9 69.20 19.18 0 10.71 86.81 693 1167 9.95 74.94 200 724 182.60 77.50 47 0.00 214.8 19970129 194000.00 194500.00 212.9 69.19 19.18 0 10.93 153.19 428 2086 10.04 42.39 84 904 182.60 77.50 49 0.00 217.9 19970129 194000.00 194500.00 216.0 69.19 19.18 0 10.69 -121.70 1304 1558 10.06 126.96 498 1358 182.60 77.50 51 0.00 221.1 19970129 194000.00 194500.00 219.1 69.18 19.18 0 10.89 103.19 592 2001 10.01 56.39 124 909 182.60 77.50 53 0.00 224.2 19970129 194000.00 194500.00 222.2 69.17 19.17 0 10.80 -1.64 454 1978 10.06 66.87 129 1235 182.60 77.50 55 0.00 227.4 19970129 194000.00 194500.00 225.3 69.17 19.17 0 10.61 12.47 697 1330 10.05 115.47 316 1302 182.60 77.50 56 0.00 230.5 19970129 194000.00 194500.00 228.3 69.16 19.17 0 10.84 -23.40 541 1730 10.07 61.14 126 886 182.60 77.50 58 0.00 233.7 19970129 194000.00 194500.00 231.4 69.16 19.17 0 10.74 -40.71 665 1417 10.07 91.88 216 1007 182.60 77.50 60 0.00 236.8 19970129 194000.00 194500.00 234.5 69.15 19.17 0 10.74 125.34 670 1543 10.07 94.89 211 1059 182.60 77.50 62 0.00 240.0 19970129 194000.00 194500.00 237.6 69.15 19.17 0 10.64 72.98 1293 1658 10.09 179.53 575 1614 182.60 77.50 64 0.00 243.1 19970129 194000.00 194500.00 240.6 69.14 19.17 0 10.26 67.64 743 744 10.04 261.82 738 1762 182.60 77.50 66 0.00 246.3 19970129 194000.00 194500.00 243.7 69.14 19.17 2 10.17 -0.00 853 1158 10.28 509.22 1760 5628 182.60 77.50 67 0.00 249.4 19970129 194000.00 194500.00 246.8 69.13 19.17 2 10.19 -0.00 863 1175 10.28 549.86 1686 5297 182.60 77.50 68 0.00 252.6 19970129 194000.00 194500.00 249.9 69.13 19.17 0 10.30 84.46 971 601 10.10 221.43 932 1589 182.60 77.50 70 0.00 255.7 19970129 194000.00 194500.00 253.0 69.12 19.17 2 10.25 -0.00 883 1210 10.28 446.71 1490 4754 182.60 77.50 72 0.00 258.9 19970129 194000.00 194500.00 256.0 69.12 19.17 2 10.21 -0.00 893 1227 10.27 530.60 1722 5429 182.60 77.50 74 0.00 262.0 19970129 194000.00 194500.00 259.1 69.11 19.17 2 9.97 -0.00 903 1244 10.43 1642.78 3679 11561 182.60 77.50 76 0.00 265.2 19970129 194000.00 194500.00 262.2 69.11 19.17 0 10.65 378.83 2286 1783 10.33 270.07 1919 3680 182.60 77.50 78 0.00 268.3 19970129 194000.00 194500.00 265.3 69.10 19.17 2 10.16 -0.00 923 1279 10.35 816.56 2317 7510 182.60 77.50 80 0.00 271.5 19970129 194000.00 194500.00 268.4 69.10 19.16 2 10.03 -0.00 933 1296 10.49 1189.02 3502 11481 182.60 77.50 81 0.00 274.6 19970129 194000.00 194500.00 271.4 69.09 19.16 2 9.83 -0.00 943 1314 10.55 3188.60 5874 16923 182.60 77.50 83 0.00 277.7 19970129 194000.00 194500.00 143.3 69.31 19.19 0 10.93 4.26 647 625 9.21 1.16 11 27 182.60 77.50 1 1.13 146.7 19970129 194000.00 194500.00 165.3 69.27 19.19 0 10.88 -6.33 720 941 9.13 1.56 13 43 182.60 77.50 11 0.63 169.2 19970129 194000.00 194500.00 187.2 69.24 19.18 0 10.78 0.71 821 1202 9.05 2.28 19 68 182.60 77.50 30 0.25 191.7 19970129 194000.00 194500.00 209.2 69.20 19.18 0 10.69 13.18 878 1444 8.95 3.78 22 87 182.60 77.50 47 0.00 214.1 19970129 194000.00 194500.00 231.2 69.16 19.17 0 10.60 20.89 889 1603 8.90 6.03 27 118 182.60 77.50 60 0.00 236.6 19970129 194000.00 194500.00 253.2 69.12 19.17 0 10.51 53.60 893 1702 8.87 10.52 36 162 182.60 77.50 72 0.00 259.1 19970129 194000.00 194500.00 275.2 69.08 19.16 0 10.39 30.38 934 1669 8.98 17.09 56 238 182.60 77.50 85 0.00 281.6 19970129 194000.00 194500.00 297.2 69.05 19.16 0 10.27 100.69 838 1612 9.05 29.39 80 359 182.60 77.50 96 0.00 304.1 19970129 194000.00 194500.00 319.2 69.01 19.15 0 9.95 167.40 1272 943 9.38 74.21 379 879 182.60 77.50 100 0.00 326.6 19970129 194000.00 194500.00 341.2 68.98 19.15 0 10.14 382.33 1044 2197 9.43 99.97 282 1449 182.60 77.50 100 0.00 349.1 19970129 194000.00 194500.00 363.2 68.94 19.15 0 9.68 763.72 2941 630 10.06 248.70 2558 3862 182.60 77.50 100 0.00 371.5 19970129 194000.00 194500.00 385.2 68.90 19.14 3 8.70 -12.28 917 9 8.05 201.48 267 6 182.60 77.50 100 0.00 394.0 19970129 194000.00 194500.00 407.2 68.87 19.14 0 9.89 -913.31 1352 1693 9.80 335.84 1167 4309 182.60 77.50 100 0.00 416.5 19970129 194000.00 194500.00 429.2 68.84 19.13 3 8.73 206.09 265 3 8.18 129.02 156 4 182.60 77.50 100 0.00 439.0 19970129 194000.00 194500.00 451.3 68.80 19.13 0 9.60 467.43 29 250 8.58 27.49 3 46 182.60 77.50 100 0.00 461.5 19970129 194000.00 194500.00 473.3 68.77 19.13 2 9.65 233.72 745 3649 10.33 4097.87 5304 -9999 182.60 77.50 100 0.00 484.0 19970129 194000.00 194500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1900 10.24 1292.07 4356 18106 182.60 77.50 100 0.00 506.4 19970129 194000.00 194500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1923 10.27 1514.07 4881 19128 182.60 77.50 100 0.00 528.9 19970129 194000.00 194500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1946 10.28 1710.54 5135 19662 182.60 77.50 100 0.00 551.4 19970129 194000.00 194500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1967 10.30 1760.18 5286 20315 182.60 77.50 100 0.00 573.9 19970129 194000.00 194500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1984 10.30 2006.31 5317 20549 182.60 77.50 100 0.00 596.4 19970129 194500.00 195000.00 92.9 69.41 19.20 0 10.32 -11.76 323 323 9.46 8.88 215 215 182.60 77.50 0 4.49 95.2 19970129 194500.00 195000.00 96.0 69.40 19.20 0 10.50 -36.74 49 178 10.38 13.63 49 369 182.60 77.50 0 3.78 98.3 19970129 194500.00 195000.00 99.1 69.40 19.20 0 10.25 19.65 174 208 9.61 20.40 62 175 182.60 77.50 0 3.56 101.5 19970129 194500.00 195000.00 102.2 69.39 19.20 0 10.38 14.84 139 198 9.64 16.21 40 127 182.60 77.50 0 3.33 104.6 19970129 194500.00 195000.00 105.3 69.38 19.20 0 10.47 11.90 207 176 9.50 11.52 35 74 182.60 77.50 0 3.11 107.8 19970129 194500.00 195000.00 108.3 69.38 19.20 0 10.73 -2.13 197 229 9.58 8.59 22 59 182.60 77.50 0 2.88 110.9 19970129 194500.00 195000.00 111.4 69.37 19.20 0 10.85 -14.32 221 207 9.57 6.29 19 41 182.60 77.50 0 2.65 114.1 19970129 194500.00 195000.00 114.5 69.37 19.20 0 10.93 -20.14 307 273 9.62 6.75 24 50 182.60 77.50 0 2.42 117.2 19970129 194500.00 195000.00 117.6 69.36 19.20 0 11.01 -6.87 413 369 9.67 7.28 28 60 182.60 77.50 0 2.20 120.4 19970129 194500.00 195000.00 120.6 69.36 19.20 0 11.02 14.68 540 400 9.69 9.26 40 73 182.60 77.50 0 2.01 123.5 19970129 194500.00 195000.00 123.7 69.35 19.20 0 10.98 18.17 648 425 9.72 10.53 59 100 182.60 77.50 0 1.84 126.7 19970129 194500.00 195000.00 126.8 69.34 19.20 0 11.03 -3.78 670 580 9.71 11.86 49 103 182.60 77.50 0 1.69 129.8 19970129 194500.00 195000.00 129.9 69.34 19.20 0 11.00 -22.20 751 572 9.73 14.36 66 123 182.60 77.50 0 1.57 132.9 19970129 194500.00 195000.00 132.9 69.33 19.19 0 10.98 -20.48 731 609 9.77 14.11 67 137 182.60 77.50 0 1.45 136.1 19970129 194500.00 195000.00 136.0 69.33 19.19 0 10.95 13.27 672 615 9.75 15.68 62 138 182.60 77.50 0 1.35 139.2 19970129 194500.00 195000.00 139.1 69.32 19.19 0 10.96 0.38 722 673 9.78 16.33 77 171 182.60 77.50 0 1.25 142.4 19970129 194500.00 195000.00 142.2 69.32 19.19 0 10.93 9.53 870 750 9.83 20.04 109 229 182.60 77.50 1 1.16 145.5 19970129 194500.00 195000.00 145.2 69.31 19.19 0 10.89 0.88 815 694 9.81 23.63 105 219 182.60 77.50 2 1.08 148.7 19970129 194500.00 195000.00 148.3 69.31 19.19 0 10.86 -24.36 884 847 9.84 25.61 135 308 182.60 77.50 3 1.00 151.8 19970129 194500.00 195000.00 151.4 69.30 19.19 0 10.87 -38.11 1027 907 9.81 29.39 138 294 182.60 77.50 4 0.93 155.0 19970129 194500.00 195000.00 154.5 69.29 19.19 0 10.91 -28.20 770 1000 9.83 26.93 97 290 182.60 77.50 5 0.86 158.1 19970129 194500.00 195000.00 157.5 69.29 19.19 0 10.88 14.84 955 1102 9.83 30.96 130 348 182.60 77.50 6 0.79 161.3 19970129 194500.00 195000.00 160.6 69.28 19.19 0 10.80 9.09 889 851 9.82 34.79 147 338 182.60 77.50 7 0.73 164.4 19970129 194500.00 195000.00 163.7 69.28 19.19 0 10.77 121.85 1134 970 9.85 44.22 211 446 182.60 77.50 10 0.67 167.6 19970129 194500.00 195000.00 166.8 69.27 19.19 0 10.83 25.45 883 1118 9.91 36.51 149 446 182.60 77.50 12 0.60 170.7 19970129 194500.00 195000.00 169.9 69.27 19.19 0 10.78 4.55 1205 1217 9.92 51.05 263 629 182.60 77.50 15 0.55 173.9 19970129 194500.00 195000.00 172.9 69.26 19.19 0 10.70 -46.22 658 899 9.85 43.00 142 441 182.60 77.50 18 0.49 177.0 19970129 194500.00 195000.00 176.0 69.26 19.19 0 10.66 70.74 1084 938 9.81 62.71 272 551 182.60 77.50 21 0.43 180.2 19970129 194500.00 195000.00 179.1 69.25 19.18 0 10.72 88.39 923 1193 9.92 59.92 235 696 182.60 77.50 23 0.38 183.3 19970129 194500.00 195000.00 182.2 69.24 19.18 0 10.83 73.80 565 1235 9.89 39.46 101 480 182.60 77.50 26 0.33 186.5 19970129 194500.00 195000.00 185.2 69.24 19.18 0 10.73 19.86 1236 1138 9.91 66.54 329 717 182.60 77.50 28 0.28 189.6 19970129 194500.00 195000.00 188.3 69.23 19.18 0 10.61 -56.60 1273 1015 9.94 80.02 463 917 182.60 77.50 31 0.23 192.8 19970129 194500.00 195000.00 191.4 69.23 19.18 0 10.72 -181.42 914 1241 9.93 67.46 250 757 182.60 77.50 34 0.18 195.9 19970129 194500.00 195000.00 194.5 69.22 19.18 0 10.73 -7.18 647 1273 9.90 57.43 157 663 182.60 77.50 36 0.13 199.1 19970129 194500.00 195000.00 197.6 69.22 19.18 0 10.56 19.23 857 840 9.96 85.82 341 811 182.60 77.50 39 0.08 202.2 19970129 194500.00 195000.00 200.6 69.21 19.18 0 10.74 4.35 694 1302 9.97 63.11 182 740 182.60 77.50 41 0.04 205.3 19970129 194500.00 195000.00 203.7 69.21 19.18 0 10.80 -25.41 573 1539 9.98 58.41 124 732 182.60 77.50 43 0.01 208.5 19970129 194500.00 195000.00 206.8 69.20 19.18 0 10.73 28.40 714 1487 9.96 74.94 212 933 182.60 77.50 45 0.00 211.6 19970129 194500.00 195000.00 209.9 69.20 19.18 0 10.66 -75.66 797 1277 10.00 96.85 307 1068 182.60 77.50 47 0.00 214.8 19970129 194500.00 195000.00 212.9 69.19 19.18 0 10.68 -223.19 1004 1288 9.98 93.01 356 1010 182.60 77.50 49 0.00 217.9 19970129 194500.00 195000.00 216.0 69.19 19.18 0 10.66 -11.63 399 1092 9.99 72.43 127 750 182.60 77.50 51 0.00 221.1 19970129 194500.00 195000.00 219.1 69.18 19.18 0 10.58 -32.17 906 1510 10.09 160.60 473 1750 182.60 77.50 53 0.00 224.2 19970129 194500.00 195000.00 222.2 69.17 19.17 0 10.47 19.00 1045 891 10.02 142.19 627 1298 182.60 77.50 55 0.00 227.4 19970129 194500.00 195000.00 225.3 69.17 19.17 0 10.45 109.38 2558 1306 10.34 308.35 3012 4544 182.60 77.50 56 0.00 230.5 19970129 194500.00 195000.00 228.3 69.16 19.17 0 10.79 246.68 1327 2256 10.09 122.32 415 1541 182.60 77.50 58 0.00 233.7 19970129 194500.00 195000.00 231.4 69.16 19.17 0 10.79 273.74 647 2034 10.10 87.38 187 1308 182.60 77.50 60 0.00 236.8 19970129 194500.00 195000.00 234.5 69.15 19.17 0 10.51 -286.35 160 516 10.01 68.41 76 522 182.60 77.50 62 0.00 240.0 19970129 194500.00 195000.00 237.6 69.15 19.17 0 10.56 312.88 869 1418 10.10 188.06 511 1815 182.60 77.50 64 0.00 243.1 19970129 194500.00 195000.00 240.6 69.14 19.17 3 10.11 123.98 1813 18 9.33 127.40 449 10 182.60 77.50 66 0.00 246.3 19970129 194500.00 195000.00 243.7 69.14 19.17 0 10.83 -92.67 419 3238 10.21 74.32 132 2538 182.60 77.50 67 0.00 249.4 19970129 194500.00 195000.00 246.8 69.13 19.17 0 10.62 21.22 421 1315 10.12 114.32 198 1343 182.60 77.50 68 0.00 252.6 19970129 194500.00 195000.00 249.9 69.13 19.17 0 10.67 86.71 502 2079 10.15 123.62 243 2232 182.60 77.50 70 0.00 255.7 19970129 194500.00 195000.00 253.0 69.12 19.17 0 10.62 2.49 1965 1623 10.27 234.68 1488 3006 182.60 77.50 72 0.00 258.9 19970129 194500.00 195000.00 256.0 69.12 19.17 0 10.52 -3.72 440 1055 10.11 130.76 263 1374 182.60 77.50 74 0.00 262.0 19970129 194500.00 195000.00 259.1 69.11 19.17 0 10.26 220.50 511 507 10.07 196.58 525 1269 182.60 77.50 76 0.00 265.2 19970129 194500.00 195000.00 262.2 69.11 19.17 0 10.47 40.05 161 614 10.13 86.54 102 849 182.60 77.50 78 0.00 268.3 19970129 194500.00 195000.00 265.3 69.10 19.17 0 10.80 94.73 532 2529 10.20 102.94 198 2145 182.60 77.50 80 0.00 271.5 19970129 194500.00 195000.00 268.4 69.10 19.16 0 10.60 -688.34 644 2516 10.30 241.02 464 4013 182.60 77.50 81 0.00 274.6 19970129 194500.00 195000.00 271.4 69.09 19.16 3 9.88 -580.69 1562 16 9.44 305.07 1026 26 182.60 77.50 83 0.00 277.7 19970129 194500.00 195000.00 143.3 69.31 19.19 0 10.84 -3.44 751 640 9.06 1.21 14 29 182.60 77.50 1 1.13 146.7 19970129 194500.00 195000.00 165.3 69.27 19.19 0 10.76 -3.11 869 973 8.96 1.58 17 46 182.60 77.50 11 0.63 169.2 19970129 194500.00 195000.00 187.2 69.24 19.18 0 10.67 30.67 941 1153 8.85 2.99 20 57 182.60 77.50 30 0.25 191.7 19970129 194500.00 195000.00 209.2 69.20 19.18 0 10.61 42.85 947 1294 8.79 4.52 22 70 182.60 77.50 47 0.00 214.1 19970129 194500.00 195000.00 231.2 69.16 19.17 0 10.53 49.58 1049 1403 8.81 6.60 32 100 182.60 77.50 60 0.00 236.6 19970129 194500.00 195000.00 253.2 69.12 19.17 0 10.46 38.04 1028 1468 8.84 10.51 43 141 182.60 77.50 72 0.00 259.1 19970129 194500.00 195000.00 275.2 69.08 19.16 0 10.37 71.20 955 1498 8.90 17.66 57 204 182.60 77.50 85 0.00 281.6 19970129 194500.00 195000.00 297.2 69.05 19.16 0 10.27 60.83 889 1386 9.04 25.36 78 297 182.60 77.50 96 0.00 304.1 19970129 194500.00 195000.00 319.2 69.01 19.15 0 10.20 160.99 998 1699 9.22 48.26 135 579 182.60 77.50 100 0.00 326.6 19970129 194500.00 195000.00 341.2 68.98 19.15 0 10.04 264.76 955 1246 9.29 73.79 233 791 182.60 77.50 100 0.00 349.1 19970129 194500.00 195000.00 363.2 68.94 19.15 0 10.08 389.78 712 1755 9.21 89.87 130 699 182.60 77.50 100 0.00 371.5 19970129 194500.00 195000.00 385.2 68.90 19.14 3 9.15 42.41 1510 15 8.31 125.00 358 8 182.60 77.50 100 0.00 394.0 19970129 194500.00 195000.00 407.2 68.87 19.14 0 9.41 375.39 27 101 8.37 65.68 3 19 182.60 77.50 100 0.00 416.5 19970129 194500.00 195000.00 429.2 68.84 19.13 0 10.16 1232.22 259 2346 9.61 79.49 104 2161 182.60 77.50 100 0.00 439.0 19970129 194500.00 195000.00 451.3 68.80 19.13 0 9.92 1047.06 69 809 8.83 22.09 6 145 182.60 77.50 100 0.00 461.5 19970129 194500.00 195000.00 473.3 68.77 19.13 2 9.82 523.53 765 4965 10.31 2841.07 3633 31172 182.60 77.50 100 0.00 484.0 19970129 194500.00 195000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1898 10.25 1513.09 4394 18256 182.60 77.50 100 0.00 506.4 19970129 194500.00 195000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1922 10.26 1604.63 4627 18673 182.60 77.50 100 0.00 528.9 19970129 194500.00 195000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1945 10.27 1725.99 4904 19306 182.60 77.50 100 0.00 551.4 19970129 194500.00 195000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1966 10.29 1991.97 5184 20046 182.60 77.50 100 0.00 573.9 19970129 194500.00 195000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1983 10.31 2080.97 5430 20681 182.60 77.50 100 0.00 596.4 19970129 195000.00 195500.00 92.9 69.41 19.20 0 10.58 4.28 2206 2206 10.42 6.89 4684 4684 182.60 77.50 0 5.38 95.2 19970129 195000.00 195500.00 96.0 69.40 19.20 0 10.05 34.34 305 41 9.63 10.74 142 129 182.60 77.50 0 3.78 98.3 19970129 195000.00 195500.00 99.1 69.40 19.20 0 10.23 10.65 231 155 9.51 17.44 72 130 182.60 77.50 0 3.56 101.5 19970129 195000.00 195500.00 102.2 69.39 19.20 0 10.46 19.62 148 222 9.57 14.15 30 98 182.60 77.50 0 3.33 104.6 19970129 195000.00 195500.00 105.3 69.38 19.20 0 10.66 9.70 184 310 9.55 10.79 21 79 182.60 77.50 0 3.11 107.8 19970129 195000.00 195500.00 108.3 69.38 19.20 0 10.84 3.66 178 349 9.61 7.76 15 65 182.60 77.50 0 2.88 110.9 19970129 195000.00 195500.00 111.4 69.37 19.20 0 10.94 -11.97 215 402 9.63 6.92 15 62 182.60 77.50 0 2.65 114.1 19970129 195000.00 195500.00 114.5 69.37 19.20 0 10.95 -8.38 360 486 9.57 9.13 21 67 182.60 77.50 0 2.42 117.2 19970129 195000.00 195500.00 117.6 69.36 19.20 0 10.97 -29.25 560 420 9.53 8.82 32 61 182.60 77.50 0 2.20 120.4 19970129 195000.00 195500.00 120.6 69.36 19.20 0 10.99 -13.40 710 435 9.56 9.66 43 69 182.60 77.50 0 2.01 123.5 19970129 195000.00 195500.00 123.7 69.35 19.20 0 10.99 4.75 758 541 9.62 10.63 49 91 182.60 77.50 0 1.84 126.7 19970129 195000.00 195500.00 126.8 69.34 19.20 0 10.94 6.24 825 508 9.62 12.80 62 101 182.60 77.50 0 1.69 129.8 19970129 195000.00 195500.00 129.9 69.34 19.20 0 10.96 18.34 765 627 9.66 14.29 60 122 182.60 77.50 0 1.57 132.9 19970129 195000.00 195500.00 132.9 69.33 19.19 0 10.90 6.62 862 613 9.68 18.47 79 145 182.60 77.50 0 1.45 136.1 19970129 195000.00 195500.00 136.0 69.33 19.19 0 10.92 -14.86 931 774 9.72 17.74 90 186 182.60 77.50 0 1.35 139.2 19970129 195000.00 195500.00 139.1 69.32 19.19 0 10.85 -46.36 979 711 9.70 24.37 112 208 182.60 77.50 0 1.25 142.4 19970129 195000.00 195500.00 142.2 69.32 19.19 0 10.82 21.19 1010 787 9.72 29.23 127 250 182.60 77.50 1 1.16 145.5 19970129 195000.00 195500.00 145.2 69.31 19.19 0 10.89 35.61 842 1005 9.77 24.88 96 267 182.60 77.50 2 1.08 148.7 19970129 195000.00 195500.00 148.3 69.31 19.19 0 10.75 31.98 1153 829 9.79 34.93 195 369 182.60 77.50 3 1.00 151.8 19970129 195000.00 195500.00 151.4 69.30 19.19 0 10.80 64.30 840 936 9.74 32.34 114 296 182.60 77.50 4 0.93 155.0 19970129 195000.00 195500.00 154.5 69.29 19.19 0 10.76 68.77 1020 831 9.76 31.28 171 345 182.60 77.50 5 0.86 158.1 19970129 195000.00 195500.00 157.5 69.29 19.19 0 10.74 41.22 1259 1014 9.83 43.74 237 490 182.60 77.50 6 0.79 161.3 19970129 195000.00 195500.00 160.6 69.28 19.19 0 10.70 155.89 1160 873 9.82 44.84 233 456 182.60 77.50 7 0.73 164.4 19970129 195000.00 195500.00 163.7 69.28 19.19 0 10.72 113.66 1199 995 9.81 46.39 250 505 182.60 77.50 10 0.67 167.6 19970129 195000.00 195500.00 166.8 69.27 19.19 0 10.72 -118.07 1110 1091 9.82 50.01 218 516 182.60 77.50 12 0.60 170.7 19970129 195000.00 195500.00 169.9 69.27 19.19 0 10.66 -11.00 1036 821 9.82 46.69 242 484 182.60 77.50 15 0.55 173.9 19970129 195000.00 195500.00 172.9 69.26 19.19 0 10.76 -61.71 943 1249 9.84 47.91 191 564 182.60 77.50 18 0.49 177.0 19970129 195000.00 195500.00 176.0 69.26 19.19 0 10.73 48.43 1106 1150 9.86 59.47 231 567 182.60 77.50 21 0.43 180.2 19970129 195000.00 195500.00 179.1 69.25 19.18 0 10.75 62.66 750 1032 9.84 45.27 149 459 182.60 77.50 23 0.38 183.3 19970129 195000.00 195500.00 182.2 69.24 19.18 0 10.67 71.48 731 841 9.81 47.25 175 453 182.60 77.50 26 0.33 186.5 19970129 195000.00 195500.00 185.2 69.24 19.18 0 10.63 204.31 1427 746 9.88 62.42 419 619 182.60 77.50 28 0.28 189.6 19970129 195000.00 195500.00 188.3 69.23 19.18 0 10.73 39.80 1179 1174 9.93 63.07 324 753 182.60 77.50 31 0.23 192.8 19970129 195000.00 195500.00 191.4 69.23 19.18 0 10.77 115.40 799 1284 9.90 56.83 181 632 182.60 77.50 34 0.18 195.9 19970129 195000.00 195500.00 194.5 69.22 19.18 0 10.83 121.60 839 1311 9.92 51.12 170 575 182.60 77.50 36 0.13 199.1 19970129 195000.00 195500.00 197.6 69.22 19.18 0 10.75 89.92 1068 1193 9.96 74.84 291 749 182.60 77.50 39 0.08 202.2 19970129 195000.00 195500.00 200.6 69.21 19.18 0 10.76 102.87 1117 1380 10.02 79.40 327 925 182.60 77.50 41 0.04 205.3 19970129 195000.00 195500.00 203.7 69.21 19.18 0 10.76 -63.14 1108 1564 10.04 83.41 341 1076 182.60 77.50 43 0.01 208.5 19970129 195000.00 195500.00 206.8 69.20 19.18 0 10.81 133.86 1240 1736 10.07 85.60 358 1121 182.60 77.50 45 0.00 211.6 19970129 195000.00 195500.00 209.9 69.20 19.18 0 10.68 87.74 1061 940 9.98 80.60 369 774 182.60 77.50 47 0.00 214.8 19970129 195000.00 195500.00 212.9 69.19 19.18 0 10.83 -46.88 1119 1590 10.00 78.08 266 834 182.60 77.50 49 0.00 217.9 19970129 195000.00 195500.00 216.0 69.19 19.18 0 10.74 141.95 1208 1049 10.05 73.18 410 870 182.60 77.50 51 0.00 221.1 19970129 195000.00 195500.00 219.1 69.18 19.18 0 10.85 27.25 997 1666 10.06 85.87 269 969 182.60 77.50 53 0.00 224.2 19970129 195000.00 195500.00 222.2 69.17 19.17 0 10.83 -22.68 906 1459 10.04 76.37 228 806 182.60 77.50 55 0.00 227.4 19970129 195000.00 195500.00 225.3 69.17 19.17 0 10.82 56.05 1164 1462 10.06 88.58 335 941 182.60 77.50 56 0.00 230.5 19970129 195000.00 195500.00 228.3 69.16 19.17 0 10.89 81.62 1009 1663 10.08 74.11 248 882 182.60 77.50 58 0.00 233.7 19970129 195000.00 195500.00 231.4 69.16 19.17 0 10.85 -154.50 664 1484 10.08 68.93 163 798 182.60 77.50 60 0.00 236.8 19970129 195000.00 195500.00 234.5 69.15 19.17 0 10.85 121.31 1310 1643 10.14 100.68 426 1206 182.60 77.50 62 0.00 240.0 19970129 195000.00 195500.00 237.6 69.15 19.17 0 10.83 -50.49 969 1828 10.11 102.24 310 1255 182.60 77.50 64 0.00 243.1 19970129 195000.00 195500.00 240.6 69.14 19.17 0 10.92 52.81 1240 1770 10.15 96.36 332 1042 182.60 77.50 66 0.00 246.3 19970129 195000.00 195500.00 243.7 69.14 19.17 0 10.80 104.18 1478 1696 10.18 140.65 610 1573 182.60 77.50 67 0.00 249.4 19970129 195000.00 195500.00 246.8 69.13 19.17 0 10.85 123.69 686 1352 10.12 77.05 184 799 182.60 77.50 68 0.00 252.6 19970129 195000.00 195500.00 249.9 69.13 19.17 0 10.91 155.20 1041 2081 10.21 109.69 312 1367 182.60 77.50 70 0.00 255.7 19970129 195000.00 195500.00 253.0 69.12 19.17 0 10.97 46.62 1048 1911 10.07 83.71 175 682 182.60 77.50 72 0.00 258.9 19970129 195000.00 195500.00 256.0 69.12 19.17 0 10.92 12.27 1052 1804 10.17 94.76 271 1032 182.60 77.50 74 0.00 262.0 19970129 195000.00 195500.00 259.1 69.11 19.17 0 10.55 -109.62 2352 758 10.24 189.83 1940 1972 182.60 77.50 76 0.00 265.2 19970129 195000.00 195500.00 262.2 69.11 19.17 0 10.73 -66.93 1094 1046 10.13 121.91 513 1130 182.60 77.50 78 0.00 268.3 19970129 195000.00 195500.00 265.3 69.10 19.17 0 10.94 -314.18 1330 2519 10.26 133.19 427 1752 182.60 77.50 80 0.00 271.5 19970129 195000.00 195500.00 268.4 69.10 19.16 0 10.87 266.99 749 1885 10.21 105.38 230 1289 182.60 77.50 81 0.00 274.6 19970129 195000.00 195500.00 271.4 69.09 19.16 0 10.47 -56.01 5542 138 10.60 231.05 5488 2568 182.60 77.50 83 0.00 277.7 19970129 195000.00 195500.00 143.3 69.31 19.19 0 10.76 1.15 889 649 8.66 1.40 10 18 182.60 77.50 1 1.13 146.7 19970129 195000.00 195500.00 165.3 69.27 19.19 0 10.68 25.87 1044 958 8.59 2.07 13 30 182.60 77.50 11 0.63 169.2 19970129 195000.00 195500.00 187.2 69.24 19.18 0 10.65 9.75 1059 1134 8.69 3.02 18 45 182.60 77.50 30 0.25 191.7 19970129 195000.00 195500.00 209.2 69.20 19.18 0 10.71 4.26 1164 1345 8.83 3.49 24 65 182.60 77.50 47 0.00 214.1 19970129 195000.00 195500.00 231.2 69.16 19.17 0 10.75 0.10 1226 1473 8.94 4.37 28 79 182.60 77.50 60 0.00 236.6 19970129 195000.00 195500.00 253.2 69.12 19.17 0 10.75 21.45 1172 1493 9.00 5.60 31 93 182.60 77.50 72 0.00 259.1 19970129 195000.00 195500.00 275.2 69.08 19.16 0 10.71 34.65 1155 1502 9.03 7.26 34 107 182.60 77.50 85 0.00 281.6 19970129 195000.00 195500.00 297.2 69.05 19.16 0 10.61 9.70 1221 1355 9.08 10.64 51 139 182.60 77.50 96 0.00 304.1 19970129 195000.00 195500.00 319.2 69.01 19.15 0 10.55 43.62 1294 1400 9.14 15.33 72 194 182.60 77.50 100 0.00 326.6 19970129 195000.00 195500.00 341.2 68.98 19.15 0 10.51 24.02 1265 1489 9.20 18.55 89 262 182.60 77.50 100 0.00 349.1 19970129 195000.00 195500.00 363.2 68.94 19.15 0 10.44 33.41 1031 1419 9.25 26.47 97 326 182.60 77.50 100 0.00 371.5 19970129 195000.00 195500.00 385.2 68.90 19.14 0 10.35 57.66 1394 1367 9.39 39.73 211 547 182.60 77.50 100 0.00 394.0 19970129 195000.00 195500.00 407.2 68.87 19.14 0 10.18 -56.06 1823 865 9.57 49.30 470 779 182.60 77.50 100 0.00 416.5 19970129 195000.00 195500.00 429.2 68.84 19.13 0 10.02 100.61 1303 591 9.54 66.04 441 713 182.60 77.50 100 0.00 439.0 19970129 195000.00 195500.00 451.3 68.80 19.13 0 9.80 283.43 1350 305 9.71 99.68 759 894 182.60 77.50 100 0.00 461.5 19970129 195000.00 195500.00 473.3 68.77 19.13 2 9.80 -0.00 1460 1873 10.26 789.56 3887 15559 182.60 77.50 100 0.00 484.0 19970129 195000.00 195500.00 495.3 68.74 19.12 2 9.74 -0.00 1461 1896 10.30 1156.75 4732 18493 182.60 77.50 100 0.00 506.4 19970129 195000.00 195500.00 517.3 68.70 19.12 2 9.72 -0.00 1461 1920 10.31 1550.51 5174 19680 182.60 77.50 100 0.00 528.9 19970129 195000.00 195500.00 539.4 68.67 19.11 2 9.71 -0.00 1461 1943 10.33 1612.46 5594 20641 182.60 77.50 100 0.00 551.4 19970129 195000.00 195500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1965 10.35 1991.06 6184 21850 182.60 77.50 100 0.00 573.9 19970129 195000.00 195500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1982 10.37 2143.03 6471 22425 182.60 77.50 100 0.00 596.4 19970129 195500.00 200000.00 92.9 69.41 19.20 0 10.10 -0.88 139 139 9.34 13.12 124 124 182.60 77.50 0 4.19 95.2 19970129 195500.00 200000.00 96.0 69.40 19.20 0 10.02 23.21 200 110 9.78 20.11 174 286 182.60 77.50 0 3.78 98.3 19970129 195500.00 200000.00 99.1 69.40 19.20 0 10.15 54.06 264 151 9.62 24.30 129 208 182.60 77.50 0 3.56 101.5 19970129 195500.00 200000.00 102.2 69.39 19.20 0 10.47 20.21 240 166 9.61 13.35 56 97 182.60 77.50 0 3.33 104.6 19970129 195500.00 200000.00 105.3 69.38 19.20 0 10.77 7.79 205 183 9.67 7.89 28 58 182.60 77.50 0 3.11 107.8 19970129 195500.00 200000.00 108.3 69.38 19.20 0 11.03 -0.72 180 210 9.81 5.28 18 47 182.60 77.50 0 2.88 110.9 19970129 195500.00 200000.00 111.4 69.37 19.20 0 11.11 0.29 215 225 9.90 5.19 20 48 182.60 77.50 0 2.65 114.1 19970129 195500.00 200000.00 114.5 69.37 19.20 0 11.10 -18.47 300 286 9.86 6.38 26 58 182.60 77.50 0 2.42 117.2 19970129 195500.00 200000.00 117.6 69.36 19.20 0 11.12 -3.60 431 437 9.91 7.48 37 88 182.60 77.50 0 2.20 120.4 19970129 195500.00 200000.00 120.6 69.36 19.20 0 11.13 -5.27 495 583 9.91 10.17 36 103 182.60 77.50 0 2.01 123.5 19970129 195500.00 200000.00 123.7 69.35 19.20 0 11.08 18.53 604 561 9.89 10.67 56 124 182.60 77.50 0 1.84 126.7 19970129 195500.00 200000.00 126.8 69.34 19.20 0 11.09 -13.17 563 644 9.93 12.26 53 144 182.60 77.50 0 1.69 129.8 19970129 195500.00 200000.00 129.9 69.34 19.20 0 11.01 24.62 800 648 9.92 17.82 90 181 182.60 77.50 0 1.57 132.9 19970129 195500.00 200000.00 132.9 69.33 19.19 0 11.02 42.11 718 760 9.95 18.48 82 209 182.60 77.50 0 1.45 136.1 19970129 195500.00 200000.00 136.0 69.33 19.19 0 10.97 69.22 681 657 9.92 19.38 83 194 182.60 77.50 0 1.35 139.2 19970129 195500.00 200000.00 139.1 69.32 19.19 0 10.94 53.52 717 728 9.88 23.01 86 209 182.60 77.50 0 1.25 142.4 19970129 195500.00 200000.00 142.2 69.32 19.19 0 10.99 37.22 755 925 9.91 23.52 87 251 182.60 77.50 1 1.16 145.5 19970129 195500.00 200000.00 145.2 69.31 19.19 0 10.94 4.37 891 861 9.94 26.96 135 312 182.60 77.50 2 1.08 148.7 19970129 195500.00 200000.00 148.3 69.31 19.19 0 10.91 40.91 830 941 9.91 31.89 132 342 182.60 77.50 3 1.00 151.8 19970129 195500.00 200000.00 151.4 69.30 19.19 0 10.96 85.24 743 1040 9.93 26.97 97 313 182.60 77.50 4 0.93 155.0 19970129 195500.00 200000.00 154.5 69.29 19.19 0 10.90 49.50 852 1003 9.92 31.94 135 371 182.60 77.50 5 0.86 158.1 19970129 195500.00 200000.00 157.5 69.29 19.19 0 10.88 28.04 928 1075 9.91 33.84 152 408 182.60 77.50 6 0.79 161.3 19970129 195500.00 200000.00 160.6 69.28 19.19 0 10.95 0.81 652 1219 9.92 24.97 84 361 182.60 77.50 7 0.73 164.4 19970129 195500.00 200000.00 163.7 69.28 19.19 0 10.88 -49.02 739 1111 9.92 33.74 119 407 182.60 77.50 10 0.67 167.6 19970129 195500.00 200000.00 166.8 69.27 19.19 0 10.90 6.00 853 1254 9.94 33.37 137 461 182.60 77.50 12 0.60 170.7 19970129 195500.00 200000.00 169.9 69.27 19.19 0 10.85 -5.17 902 1185 9.95 42.93 179 534 182.60 77.50 15 0.55 173.9 19970129 195500.00 200000.00 172.9 69.26 19.19 0 10.82 -26.33 842 1149 9.93 41.25 158 502 182.60 77.50 18 0.49 177.0 19970129 195500.00 200000.00 176.0 69.26 19.19 0 10.97 9.77 709 1623 9.93 34.22 101 512 182.60 77.50 21 0.43 180.2 19970129 195500.00 200000.00 179.1 69.25 19.18 0 10.92 -85.90 786 1578 9.99 42.04 130 591 182.60 77.50 23 0.38 183.3 19970129 195500.00 200000.00 182.2 69.24 19.18 0 10.92 -45.08 722 1520 9.96 37.84 126 576 182.60 77.50 26 0.33 186.5 19970129 195500.00 200000.00 185.2 69.24 19.18 0 10.84 -0.25 823 1369 9.97 50.68 177 646 182.60 77.50 28 0.28 189.6 19970129 195500.00 200000.00 188.3 69.23 19.18 0 10.77 5.04 1045 1457 10.01 69.37 299 932 182.60 77.50 31 0.23 192.8 19970129 195500.00 200000.00 191.4 69.23 19.18 0 10.78 -168.20 930 1638 10.00 69.63 247 945 182.60 77.50 34 0.18 195.9 19970129 195500.00 200000.00 194.5 69.22 19.18 0 10.81 21.08 888 1694 10.01 70.65 222 925 182.60 77.50 36 0.13 199.1 19970129 195500.00 200000.00 197.6 69.22 19.18 0 10.81 10.75 867 1869 10.04 70.40 239 1106 182.60 77.50 39 0.08 202.2 19970129 195500.00 200000.00 200.6 69.21 19.18 0 10.86 76.01 819 2357 10.07 70.61 203 1280 182.60 77.50 41 0.04 205.3 19970129 195500.00 200000.00 203.7 69.21 19.18 0 10.88 -146.07 344 1610 10.07 41.05 81 829 182.60 77.50 43 0.01 208.5 19970129 195500.00 200000.00 206.8 69.20 19.18 0 10.83 137.11 895 1803 10.03 77.49 228 993 182.60 77.50 45 0.00 211.6 19970129 195500.00 200000.00 209.9 69.20 19.18 0 10.97 -150.95 888 2677 10.11 63.29 188 1235 182.60 77.50 47 0.00 214.8 19970129 195500.00 200000.00 212.9 69.19 19.18 0 10.72 212.71 1319 1539 10.04 119.24 473 1254 182.60 77.50 49 0.00 217.9 19970129 195500.00 200000.00 216.0 69.19 19.18 0 10.89 128.01 1077 2198 10.05 87.20 250 1110 182.60 77.50 51 0.00 221.1 19970129 195500.00 200000.00 219.1 69.18 19.18 0 10.96 32.57 951 2633 10.11 75.99 192 1182 182.60 77.50 53 0.00 224.2 19970129 195500.00 200000.00 222.2 69.17 19.17 0 10.87 -108.25 1318 2349 10.10 95.30 374 1444 182.60 77.50 55 0.00 227.4 19970129 195500.00 200000.00 225.3 69.17 19.17 0 10.79 69.52 1220 2163 10.16 145.57 457 1793 182.60 77.50 56 0.00 230.5 19970129 195500.00 200000.00 228.3 69.16 19.17 0 10.84 -136.71 1365 2307 10.18 125.86 488 1801 182.60 77.50 58 0.00 233.7 19970129 195500.00 200000.00 231.4 69.16 19.17 0 10.67 27.00 2491 1740 10.26 219.86 1801 3139 182.60 77.50 60 0.00 236.8 19970129 195500.00 200000.00 234.5 69.15 19.17 0 10.74 120.95 1236 1671 10.15 121.48 530 1604 182.60 77.50 62 0.00 240.0 19970129 195500.00 200000.00 237.6 69.15 19.17 0 10.75 246.14 870 1710 10.14 124.50 334 1442 182.60 77.50 64 0.00 243.1 19970129 195500.00 200000.00 240.6 69.14 19.17 0 10.93 165.47 1161 2307 10.17 104.69 308 1339 182.60 77.50 66 0.00 246.3 19970129 195500.00 200000.00 243.7 69.14 19.17 0 10.84 -94.43 975 2749 10.22 130.48 346 2138 182.60 77.50 67 0.00 249.4 19970129 195500.00 200000.00 246.8 69.13 19.17 0 10.63 -52.82 997 1362 10.17 153.55 544 1692 182.60 77.50 68 0.00 252.6 19970129 195500.00 200000.00 249.9 69.13 19.17 0 10.71 14.08 851 1573 10.12 135.15 310 1265 182.60 77.50 70 0.00 255.7 19970129 195500.00 200000.00 253.0 69.12 19.17 0 10.90 82.17 569 2732 10.20 75.12 176 1962 182.60 77.50 72 0.00 258.9 19970129 195500.00 200000.00 256.0 69.12 19.17 0 10.84 54.36 967 1822 10.17 112.31 324 1326 182.60 77.50 74 0.00 262.0 19970129 195500.00 200000.00 259.1 69.11 19.17 0 11.02 -46.87 706 2890 10.24 68.62 155 1438 182.60 77.50 76 0.00 265.2 19970129 195500.00 200000.00 262.2 69.11 19.17 0 10.84 -27.54 628 1788 10.18 90.67 184 1169 182.60 77.50 78 0.00 268.3 19970129 195500.00 200000.00 265.3 69.10 19.17 0 10.60 341.20 456 1184 10.16 132.07 245 1420 182.60 77.50 80 0.00 271.5 19970129 195500.00 200000.00 268.4 69.10 19.16 0 10.98 -7.01 592 3417 10.14 74.84 95 1247 182.60 77.50 81 0.00 274.6 19970129 195500.00 200000.00 271.4 69.09 19.16 0 10.95 -74.22 532 2609 10.18 64.54 148 1648 182.60 77.50 83 0.00 277.7 19970129 195500.00 200000.00 143.3 69.31 19.19 0 10.85 26.89 774 667 9.37 2.20 22 48 182.60 77.50 1 1.13 146.7 19970129 195500.00 200000.00 165.3 69.27 19.19 0 10.80 24.04 833 1068 9.26 2.31 24 79 182.60 77.50 11 0.63 169.2 19970129 195500.00 200000.00 187.2 69.24 19.18 0 10.75 9.16 901 1389 9.18 2.85 28 109 182.60 77.50 30 0.25 191.7 19970129 195500.00 200000.00 209.2 69.20 19.18 0 10.73 14.58 1109 1738 9.13 4.24 36 141 182.60 77.50 47 0.00 214.1 19970129 195500.00 200000.00 231.2 69.16 19.17 0 10.76 24.32 1139 2109 9.14 5.10 36 170 182.60 77.50 60 0.00 236.6 19970129 195500.00 200000.00 253.2 69.12 19.17 0 10.75 25.72 1103 2192 9.14 6.45 38 191 182.60 77.50 72 0.00 259.1 19970129 195500.00 200000.00 275.2 69.08 19.16 0 10.70 21.58 1110 2213 9.12 8.88 43 222 182.60 77.50 85 0.00 281.6 19970129 195500.00 200000.00 297.2 69.05 19.16 0 10.65 16.36 1059 2087 9.08 11.25 44 225 182.60 77.50 96 0.00 304.1 19970129 195500.00 200000.00 319.2 69.01 19.15 0 10.59 37.48 1024 2046 9.10 15.21 53 264 182.60 77.50 100 0.00 326.6 19970129 195500.00 200000.00 341.2 68.98 19.15 0 10.48 94.28 1043 1792 9.10 21.85 73 304 182.60 77.50 100 0.00 349.1 19970129 195500.00 200000.00 363.2 68.94 19.15 0 10.48 105.18 1148 2184 9.20 27.83 96 444 182.60 77.50 100 0.00 371.5 19970129 195500.00 200000.00 385.2 68.90 19.14 0 10.49 -23.23 1202 2396 9.28 37.42 120 566 182.60 77.50 100 0.00 394.0 19970129 195500.00 200000.00 407.2 68.87 19.14 0 10.34 81.43 1606 2030 9.40 65.84 274 872 182.60 77.50 100 0.00 416.5 19970129 195500.00 200000.00 429.2 68.84 19.13 0 10.35 130.15 1215 2164 9.42 70.63 221 942 182.60 77.50 100 0.00 439.0 19970129 195500.00 200000.00 451.3 68.80 19.13 0 10.42 -137.35 619 2390 9.38 42.78 86 772 182.60 77.50 100 0.00 461.5 19970129 195500.00 200000.00 473.3 68.77 19.13 0 10.35 121.90 275 2242 8.83 23.11 8 135 182.60 77.50 100 0.00 484.0 19970129 195500.00 200000.00 495.3 68.74 19.12 0 10.38 174.01 255 2452 9.42 50.69 63 1306 182.60 77.50 100 0.00 506.4 19970129 195500.00 200000.00 517.3 68.70 19.12 0 10.18 -82.08 402 2046 9.66 116.30 198 2235 182.60 77.50 100 0.00 528.9 19970129 195500.00 200000.00 539.4 68.67 19.11 2 10.00 -41.04 931 2991 10.08 687.24 1609 11651 182.60 77.50 100 0.00 551.4 19970129 195500.00 200000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1964 10.29 1947.31 5212 19956 182.60 77.50 100 0.00 573.9 19970129 195500.00 200000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1981 10.31 2006.81 5496 20618 182.60 77.50 100 0.00 596.4 19970129 200000.00 200500.00 92.9 69.41 19.20 0 10.29 8.55 149 149 8.98 8.98 26 26 182.60 77.50 0 4.15 95.2 19970129 200000.00 200500.00 96.0 69.40 19.20 3 9.95 -12.19 502 5 8.71 17.45 62 6 182.60 77.50 0 3.79 98.3 19970129 200000.00 200500.00 99.1 69.40 19.20 0 10.11 -7.81 241 92 9.64 17.51 117 155 182.60 77.50 0 3.57 101.5 19970129 200000.00 200500.00 102.2 69.39 19.20 0 10.50 19.82 185 143 9.63 9.92 40 79 182.60 77.50 0 3.35 104.6 19970129 200000.00 200500.00 105.3 69.38 19.20 0 10.79 -4.80 187 178 9.62 7.09 20 46 182.60 77.50 0 3.12 107.8 19970129 200000.00 200500.00 108.3 69.38 19.20 0 10.93 -4.92 227 159 9.60 5.00 18 31 182.60 77.50 0 2.89 110.9 19970129 200000.00 200500.00 111.4 69.37 19.20 0 11.11 -6.95 202 201 9.70 4.39 13 29 182.60 77.50 0 2.66 114.1 19970129 200000.00 200500.00 114.5 69.37 19.20 0 11.13 -23.16 292 301 9.73 5.55 18 44 182.60 77.50 0 2.43 117.2 19970129 200000.00 200500.00 117.6 69.36 19.20 0 11.11 4.15 420 359 9.71 7.52 26 53 182.60 77.50 0 2.21 120.4 19970129 200000.00 200500.00 120.6 69.36 19.20 0 11.15 12.46 455 445 9.77 7.96 28 64 182.60 77.50 0 2.01 123.5 19970129 200000.00 200500.00 123.7 69.35 19.20 0 11.15 17.60 499 532 9.80 8.91 32 80 182.60 77.50 0 1.84 126.7 19970129 200000.00 200500.00 126.8 69.34 19.20 0 11.13 7.21 624 576 9.83 11.32 44 99 182.60 77.50 0 1.69 129.8 19970129 200000.00 200500.00 129.9 69.34 19.20 0 11.13 -2.73 608 602 9.82 12.03 44 104 182.60 77.50 0 1.57 132.9 19970129 200000.00 200500.00 132.9 69.33 19.19 0 11.12 -13.39 648 637 9.82 13.16 46 110 182.60 77.50 0 1.45 136.1 19970129 200000.00 200500.00 136.0 69.33 19.19 0 11.09 -28.47 571 659 9.83 13.99 47 126 182.60 77.50 0 1.35 139.2 19970129 200000.00 200500.00 139.1 69.32 19.19 0 11.06 4.99 683 703 9.85 16.39 60 149 182.60 77.50 0 1.26 142.4 19970129 200000.00 200500.00 142.2 69.32 19.19 0 11.07 -1.47 565 759 9.90 16.67 54 168 182.60 77.50 1 1.17 145.5 19970129 200000.00 200500.00 145.2 69.31 19.19 0 11.05 -52.17 648 841 9.94 18.93 67 205 182.60 77.50 2 1.09 148.7 19970129 200000.00 200500.00 148.3 69.31 19.19 0 11.01 0.09 664 797 9.88 21.71 71 200 182.60 77.50 3 1.01 151.8 19970129 200000.00 200500.00 151.4 69.30 19.19 0 11.02 -29.53 695 961 9.88 21.18 74 233 182.60 77.50 4 0.93 155.0 19970129 200000.00 200500.00 154.5 69.29 19.19 0 11.00 -50.86 893 999 9.86 25.78 89 242 182.60 77.50 5 0.86 158.1 19970129 200000.00 200500.00 157.5 69.29 19.19 0 10.98 -18.27 756 911 9.89 24.47 92 257 182.60 77.50 6 0.80 161.3 19970129 200000.00 200500.00 160.6 69.28 19.19 0 11.02 15.78 636 1048 9.90 22.30 69 256 182.60 77.50 7 0.73 164.4 19970129 200000.00 200500.00 163.7 69.28 19.19 0 11.02 -23.29 603 1084 9.90 23.97 64 257 182.60 77.50 10 0.67 167.6 19970129 200000.00 200500.00 166.8 69.27 19.19 0 10.91 7.28 842 1103 9.95 34.30 136 411 182.60 77.50 12 0.61 170.7 19970129 200000.00 200500.00 169.9 69.27 19.19 0 10.94 13.14 607 1046 9.91 28.48 81 313 182.60 77.50 15 0.55 173.9 19970129 200000.00 200500.00 172.9 69.26 19.19 0 10.92 13.40 760 1154 9.91 32.42 117 394 182.60 77.50 18 0.49 177.0 19970129 200000.00 200500.00 176.0 69.26 19.19 0 10.94 48.69 748 1188 9.90 37.35 111 383 182.60 77.50 21 0.44 180.2 19970129 200000.00 200500.00 179.1 69.25 19.18 0 10.92 -16.51 733 1325 9.95 38.34 119 471 182.60 77.50 23 0.39 183.3 19970129 200000.00 200500.00 182.2 69.24 19.18 0 10.90 24.53 921 1254 9.98 44.14 164 508 182.60 77.50 26 0.33 186.5 19970129 200000.00 200500.00 185.2 69.24 19.18 0 10.69 58.99 1272 1024 9.98 78.79 429 851 182.60 77.50 28 0.28 189.6 19970129 200000.00 200500.00 188.3 69.23 19.18 0 10.87 70.53 557 1091 9.95 40.77 99 425 182.60 77.50 31 0.23 192.8 19970129 200000.00 200500.00 191.4 69.23 19.18 0 10.92 -113.60 714 1376 10.01 47.88 133 557 182.60 77.50 34 0.18 195.9 19970129 200000.00 200500.00 194.5 69.22 19.18 0 10.70 -50.11 1250 813 9.94 69.74 386 642 182.60 77.50 36 0.14 199.1 19970129 200000.00 200500.00 197.6 69.22 19.18 0 10.85 -18.19 595 1154 10.01 48.70 122 522 182.60 77.50 39 0.09 202.2 19970129 200000.00 200500.00 200.6 69.21 19.18 0 10.97 -10.11 939 1566 10.00 47.28 157 573 182.60 77.50 41 0.04 205.3 19970129 200000.00 200500.00 203.7 69.21 19.18 0 10.97 -14.61 805 1750 10.05 51.26 147 685 182.60 77.50 43 0.02 208.5 19970129 200000.00 200500.00 206.8 69.20 19.18 0 10.84 -62.07 801 1372 10.06 66.00 193 736 182.60 77.50 45 0.00 211.6 19970129 200000.00 200500.00 209.9 69.20 19.18 0 10.95 110.82 723 2049 10.11 62.06 147 915 182.60 77.50 47 0.00 214.8 19970129 200000.00 200500.00 212.9 69.19 19.18 0 10.85 -73.41 1080 1435 10.05 75.70 282 832 182.60 77.50 49 0.00 217.9 19970129 200000.00 200500.00 216.0 69.19 19.18 0 10.82 -84.40 973 1430 10.10 80.18 297 961 182.60 77.50 51 0.00 221.1 19970129 200000.00 200500.00 219.1 69.18 19.18 0 10.74 128.13 1696 1233 10.15 109.84 761 1375 182.60 77.50 53 0.00 224.2 19970129 200000.00 200500.00 222.2 69.17 19.17 0 10.74 5.57 1136 1121 10.08 102.77 421 961 182.60 77.50 55 0.00 227.4 19970129 200000.00 200500.00 225.3 69.17 19.17 0 10.80 -229.51 1165 1155 10.07 89.05 384 871 182.60 77.50 56 0.00 230.5 19970129 200000.00 200500.00 228.3 69.16 19.17 0 10.85 57.43 759 1277 10.07 74.00 199 725 182.60 77.50 58 0.00 233.7 19970129 200000.00 200500.00 231.4 69.16 19.17 0 10.80 279.57 1531 1642 10.16 134.03 610 1497 182.60 77.50 60 0.00 236.8 19970129 200000.00 200500.00 234.5 69.15 19.17 0 10.98 25.25 742 1716 10.16 64.48 163 819 182.60 77.50 62 0.00 240.0 19970129 200000.00 200500.00 237.6 69.15 19.17 0 10.95 -161.01 1279 2254 10.16 102.64 336 1262 182.60 77.50 64 0.00 243.1 19970129 200000.00 200500.00 240.6 69.14 19.17 0 10.99 -219.60 738 1938 10.16 66.59 162 923 182.60 77.50 66 0.00 246.3 19970129 200000.00 200500.00 243.7 69.14 19.17 0 10.89 -22.15 1180 1951 10.16 114.07 355 1268 182.60 77.50 67 0.00 249.4 19970129 200000.00 200500.00 246.8 69.13 19.17 0 10.91 -148.74 760 1556 10.16 81.93 192 868 182.60 77.50 68 0.00 252.6 19970129 200000.00 200500.00 249.9 69.13 19.17 0 10.97 130.60 1198 2062 10.15 107.53 301 1103 182.60 77.50 70 0.00 255.7 19970129 200000.00 200500.00 253.0 69.12 19.17 0 10.85 303.14 187 915 10.20 41.48 56 624 182.60 77.50 72 0.00 258.9 19970129 200000.00 200500.00 256.0 69.12 19.17 0 10.77 -71.97 1442 1200 10.17 140.02 648 1293 182.60 77.50 74 0.00 262.0 19970129 200000.00 200500.00 259.1 69.11 19.17 0 10.80 225.76 1034 1490 10.19 137.82 424 1337 182.60 77.50 76 0.00 265.2 19970129 200000.00 200500.00 262.2 69.11 19.17 0 10.77 -118.11 862 1521 10.21 134.72 337 1332 182.60 77.50 78 0.00 268.3 19970129 200000.00 200500.00 265.3 69.10 19.17 0 10.71 250.07 1133 1652 10.22 202.28 598 1957 182.60 77.50 80 0.00 271.5 19970129 200000.00 200500.00 268.4 69.10 19.16 0 10.94 -15.33 951 2301 10.29 104.70 290 1568 182.60 77.50 81 0.00 274.6 19970129 200000.00 200500.00 271.4 69.09 19.16 0 10.94 -31.06 464 2238 10.23 65.22 130 1453 182.60 77.50 83 0.00 277.7 19970129 200000.00 200500.00 143.3 69.31 19.19 0 10.95 -5.95 672 618 9.06 1.09 9 21 182.60 77.50 1 1.14 146.7 19970129 200000.00 200500.00 165.3 69.27 19.19 0 10.87 -10.21 780 927 8.93 1.54 11 31 182.60 77.50 11 0.64 169.2 19970129 200000.00 200500.00 187.2 69.24 19.18 0 10.81 3.86 876 1213 8.85 2.23 14 46 182.60 77.50 30 0.25 191.7 19970129 200000.00 200500.00 209.2 69.20 19.18 0 10.81 5.98 967 1527 8.87 3.12 16 60 182.60 77.50 47 0.00 214.1 19970129 200000.00 200500.00 231.2 69.16 19.17 0 10.82 8.09 992 1773 8.90 4.28 18 73 182.60 77.50 60 0.00 236.6 19970129 200000.00 200500.00 253.2 69.12 19.17 0 10.81 11.62 970 1856 8.91 5.44 19 84 182.60 77.50 72 0.00 259.1 19970129 200000.00 200500.00 275.2 69.08 19.16 0 10.76 14.76 958 1834 8.92 6.51 22 97 182.60 77.50 85 0.00 281.6 19970129 200000.00 200500.00 297.2 69.05 19.16 0 10.68 20.07 922 1753 8.96 8.63 25 112 182.60 77.50 96 0.00 304.1 19970129 200000.00 200500.00 319.2 69.01 19.15 0 10.64 6.84 932 1779 9.01 11.41 32 144 182.60 77.50 100 0.00 326.6 19970129 200000.00 200500.00 341.2 68.98 19.15 0 10.60 -4.69 951 1930 9.05 16.11 40 189 182.60 77.50 100 0.00 349.1 19970129 200000.00 200500.00 363.2 68.94 19.15 0 10.54 -48.12 1105 1940 9.13 22.56 65 269 182.60 77.50 100 0.00 371.5 19970129 200000.00 200500.00 385.2 68.90 19.14 0 10.46 -38.06 1066 1874 9.21 34.43 87 364 182.60 77.50 100 0.00 394.0 19970129 200000.00 200500.00 407.2 68.87 19.14 0 10.41 -23.82 905 1817 9.27 38.23 91 439 182.60 77.50 100 0.00 416.5 19970129 200000.00 200500.00 429.2 68.84 19.13 0 10.37 -97.59 1048 1818 9.37 55.98 147 622 182.60 77.50 100 0.00 439.0 19970129 200000.00 200500.00 451.3 68.80 19.13 0 10.28 -218.80 1071 1723 9.45 78.49 234 913 182.60 77.50 100 0.00 461.5 19970129 200000.00 200500.00 473.3 68.77 19.13 0 10.40 -190.42 629 2646 9.51 61.66 123 1191 182.60 77.50 100 0.00 484.0 19970129 200000.00 200500.00 495.3 68.74 19.12 0 10.47 -338.14 394 2670 9.50 40.76 69 1106 182.60 77.50 100 0.00 506.4 19970129 200000.00 200500.00 517.3 68.70 19.12 0 10.45 -323.74 301 3517 9.67 67.08 84 2348 182.60 77.50 100 0.00 528.9 19970129 200000.00 200500.00 539.4 68.67 19.11 0 10.43 -205.22 477 5784 9.84 125.47 205 5849 182.60 77.50 100 0.00 551.4 19970129 200000.00 200500.00 561.4 68.64 19.11 2 10.20 -102.61 969 6525 10.22 918.57 1503 18838 182.60 77.50 100 0.00 573.9 19970129 200000.00 200500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1980 10.32 2462.10 5567 20826 182.60 77.50 100 0.00 596.4 19970129 200500.00 201000.00 92.9 69.41 19.20 0 10.13 0.92 140 140 8.92 12.91 28 28 182.60 77.50 0 4.21 95.2 19970129 200500.00 201000.00 96.0 69.40 19.20 0 9.96 0.62 278 60 9.73 18.26 206 215 182.60 77.50 0 3.79 98.3 19970129 200500.00 201000.00 99.1 69.40 19.20 0 10.28 25.28 132 141 9.78 17.37 64 166 182.60 77.50 0 3.57 101.5 19970129 200500.00 201000.00 102.2 69.39 19.20 0 10.41 3.49 233 124 9.58 12.03 55 84 182.60 77.50 0 3.35 104.6 19970129 200500.00 201000.00 105.3 69.38 19.20 0 10.89 -10.03 189 187 9.58 5.95 15 35 182.60 77.50 0 3.12 107.8 19970129 200500.00 201000.00 108.3 69.38 19.20 0 11.11 0.17 194 173 9.65 3.85 11 23 182.60 77.50 0 2.89 110.9 19970129 200500.00 201000.00 111.4 69.37 19.20 0 11.26 -0.50 181 200 9.70 3.26 8 20 182.60 77.50 0 2.66 114.1 19970129 200500.00 201000.00 114.5 69.37 19.20 0 11.26 -7.25 245 266 9.68 4.22 10 25 182.60 77.50 0 2.43 117.2 19970129 200500.00 201000.00 117.6 69.36 19.20 0 11.28 0.24 293 353 9.75 5.09 13 36 182.60 77.50 0 2.21 120.4 19970129 200500.00 201000.00 120.6 69.36 19.20 0 11.24 -0.89 392 413 9.73 6.64 18 44 182.60 77.50 0 2.01 123.5 19970129 200500.00 201000.00 123.7 69.35 19.20 0 11.21 10.96 430 470 9.75 8.10 22 56 182.60 77.50 0 1.84 126.7 19970129 200500.00 201000.00 126.8 69.34 19.20 0 11.19 8.16 430 516 9.79 8.87 25 71 182.60 77.50 0 1.69 129.8 19970129 200500.00 201000.00 129.9 69.34 19.20 0 11.17 -4.81 474 556 9.83 10.58 30 83 182.60 77.50 0 1.57 132.9 19970129 200500.00 201000.00 132.9 69.33 19.19 0 11.15 3.96 500 615 9.82 12.18 33 95 182.60 77.50 0 1.45 136.1 19970129 200500.00 201000.00 136.0 69.33 19.19 0 11.11 -19.19 588 644 9.84 13.55 45 117 182.60 77.50 0 1.35 139.2 19970129 200500.00 201000.00 139.1 69.32 19.19 0 11.11 -10.55 509 670 9.83 13.86 38 116 182.60 77.50 0 1.26 142.4 19970129 200500.00 201000.00 142.2 69.32 19.19 0 11.08 15.09 617 779 9.89 17.05 56 165 182.60 77.50 1 1.17 145.5 19970129 200500.00 201000.00 145.2 69.31 19.19 0 11.07 23.87 642 819 9.88 18.85 59 177 182.60 77.50 2 1.09 148.7 19970129 200500.00 201000.00 148.3 69.31 19.19 0 11.00 7.46 718 768 9.86 22.14 82 204 182.60 77.50 3 1.01 151.8 19970129 200500.00 201000.00 151.4 69.30 19.19 0 11.02 39.37 667 944 9.86 22.33 70 224 182.60 77.50 4 0.93 155.0 19970129 200500.00 201000.00 154.5 69.29 19.19 0 11.00 8.17 726 923 9.84 23.59 71 213 182.60 77.50 5 0.86 158.1 19970129 200500.00 201000.00 157.5 69.29 19.19 0 10.88 0.90 1021 837 9.86 34.00 163 325 182.60 77.50 6 0.80 161.3 19970129 200500.00 201000.00 160.6 69.28 19.19 0 10.91 0.16 907 953 9.91 31.41 133 334 182.60 77.50 7 0.73 164.4 19970129 200500.00 201000.00 163.7 69.28 19.19 0 10.96 80.65 741 1088 9.90 28.94 92 307 182.60 77.50 10 0.67 167.6 19970129 200500.00 201000.00 166.8 69.27 19.19 0 10.96 26.59 721 1042 9.91 27.88 93 304 182.60 77.50 12 0.61 170.7 19970129 200500.00 201000.00 169.9 69.27 19.19 0 11.02 9.17 724 1442 9.93 27.45 85 376 182.60 77.50 15 0.55 173.9 19970129 200500.00 201000.00 172.9 69.26 19.19 0 10.86 -22.51 856 1071 9.93 42.82 163 464 182.60 77.50 18 0.49 177.0 19970129 200500.00 201000.00 176.0 69.26 19.19 0 10.88 53.43 588 1006 9.93 32.74 101 381 182.60 77.50 21 0.44 180.2 19970129 200500.00 201000.00 179.1 69.25 19.18 0 10.84 -13.16 781 1101 9.88 45.52 142 442 182.60 77.50 23 0.39 183.3 19970129 200500.00 201000.00 182.2 69.24 19.18 0 10.94 43.85 728 1465 9.98 38.11 117 514 182.60 77.50 26 0.33 186.5 19970129 200500.00 201000.00 185.2 69.24 19.18 0 10.93 26.32 485 1261 9.97 32.39 79 441 182.60 77.50 28 0.28 189.6 19970129 200500.00 201000.00 188.3 69.23 19.18 0 10.77 144.87 749 1019 9.94 53.93 178 543 182.60 77.50 31 0.23 192.8 19970129 200500.00 201000.00 191.4 69.23 19.18 0 10.95 -26.35 635 1603 9.98 39.34 102 559 182.60 77.50 34 0.18 195.9 19970129 200500.00 201000.00 194.5 69.22 19.18 0 10.92 103.23 573 1284 10.00 41.31 97 476 182.60 77.50 36 0.14 199.1 19970129 200500.00 201000.00 197.6 69.22 19.18 0 10.87 83.19 849 1350 9.95 57.34 171 582 182.60 77.50 39 0.09 202.2 19970129 200500.00 201000.00 200.6 69.21 19.18 0 10.89 94.54 558 1519 10.05 46.53 118 695 182.60 77.50 41 0.04 205.3 19970129 200500.00 201000.00 203.7 69.21 19.18 0 10.96 83.75 439 1368 10.00 36.84 68 458 182.60 77.50 43 0.02 208.5 19970129 200500.00 201000.00 206.8 69.20 19.18 0 10.89 72.34 577 1331 10.01 48.97 117 574 182.60 77.50 45 0.00 211.6 19970129 200500.00 201000.00 209.9 69.20 19.18 0 10.92 159.14 979 1766 10.05 70.47 207 810 182.60 77.50 47 0.00 214.8 19970129 200500.00 201000.00 212.9 69.19 19.18 0 10.95 208.91 725 1755 10.08 57.24 144 752 182.60 77.50 49 0.00 217.9 19970129 200500.00 201000.00 216.0 69.19 19.18 0 10.84 72.55 626 1511 10.05 64.93 160 823 182.60 77.50 51 0.00 221.1 19970129 200500.00 201000.00 219.1 69.18 19.18 0 11.04 8.54 690 2170 10.14 47.73 123 840 182.60 77.50 53 0.00 224.2 19970129 200500.00 201000.00 222.2 69.17 19.17 0 10.93 -4.46 744 1990 10.11 69.76 161 943 182.60 77.50 55 0.00 227.4 19970129 200500.00 201000.00 225.3 69.17 19.17 0 10.99 7.97 884 1905 10.09 59.49 166 774 182.60 77.50 56 0.00 230.5 19970129 200500.00 201000.00 228.3 69.16 19.17 0 10.94 -0.61 739 1991 10.13 65.49 167 984 182.60 77.50 58 0.00 233.7 19970129 200500.00 201000.00 231.4 69.16 19.17 0 10.83 226.50 407 1220 10.08 59.81 105 692 182.60 77.50 60 0.00 236.8 19970129 200500.00 201000.00 234.5 69.15 19.17 0 10.79 -68.56 2250 1242 10.21 136.81 1055 1549 182.60 77.50 62 0.00 240.0 19970129 200500.00 201000.00 237.6 69.15 19.17 0 10.95 167.37 1087 2560 10.22 101.84 302 1529 182.60 77.50 64 0.00 243.1 19970129 200500.00 201000.00 240.6 69.14 19.17 0 10.91 128.66 465 1511 10.15 60.69 107 772 182.60 77.50 66 0.00 246.3 19970129 200500.00 201000.00 243.7 69.14 19.17 0 10.95 -7.52 896 2450 10.22 80.50 239 1411 182.60 77.50 67 0.00 249.4 19970129 200500.00 201000.00 246.8 69.13 19.17 0 10.86 250.15 588 1585 10.15 80.17 165 972 182.60 77.50 68 0.00 252.6 19970129 200500.00 201000.00 249.9 69.13 19.17 0 11.06 70.38 608 2577 10.19 56.16 121 1138 182.60 77.50 70 0.00 255.7 19970129 200500.00 201000.00 253.0 69.12 19.17 0 10.80 -174.22 1065 1512 10.17 125.76 390 1238 182.60 77.50 72 0.00 258.9 19970129 200500.00 201000.00 256.0 69.12 19.17 0 11.07 52.54 780 2658 10.23 60.48 144 1102 182.60 77.50 74 0.00 262.0 19970129 200500.00 201000.00 259.1 69.11 19.17 0 10.82 -101.44 461 1387 10.19 75.77 140 950 182.60 77.50 76 0.00 265.2 19970129 200500.00 201000.00 262.2 69.11 19.17 0 11.01 -15.76 285 2039 10.33 32.27 93 1502 182.60 77.50 78 0.00 268.3 19970129 200500.00 201000.00 265.3 69.10 19.17 0 10.87 -120.85 800 1743 10.22 105.64 251 1204 182.60 77.50 80 0.00 271.5 19970129 200500.00 201000.00 268.4 69.10 19.16 0 10.92 154.10 1036 2234 10.24 124.00 316 1498 182.60 77.50 81 0.00 274.6 19970129 200500.00 201000.00 271.4 69.09 19.16 0 10.86 -214.25 1029 2224 10.26 161.25 429 1993 182.60 77.50 83 0.00 277.7 19970129 200500.00 201000.00 143.3 69.31 19.19 0 10.96 3.52 589 579 8.98 1.00 7 17 182.60 77.50 1 1.14 146.7 19970129 200500.00 201000.00 165.3 69.27 19.19 0 10.89 12.65 728 1001 8.95 1.48 9 31 182.60 77.50 11 0.64 169.2 19970129 200500.00 201000.00 187.2 69.24 19.18 0 10.82 25.28 742 1267 8.87 2.19 11 42 182.60 77.50 30 0.25 191.7 19970129 200500.00 201000.00 209.2 69.20 19.18 0 10.80 37.76 783 1507 8.80 3.22 10 46 182.60 77.50 47 0.00 214.1 19970129 200500.00 201000.00 231.2 69.16 19.17 0 10.84 37.66 820 1771 8.81 3.63 10 51 182.60 77.50 60 0.00 236.6 19970129 200500.00 201000.00 253.2 69.12 19.17 0 10.83 24.64 842 1853 8.86 4.36 12 64 182.60 77.50 72 0.00 259.1 19970129 200500.00 201000.00 275.2 69.08 19.16 0 10.79 -3.32 843 1865 8.90 5.66 15 78 182.60 77.50 85 0.00 281.6 19970129 200500.00 201000.00 297.2 69.05 19.16 0 10.72 2.85 860 1821 8.94 8.28 20 100 182.60 77.50 96 0.00 304.1 19970129 200500.00 201000.00 319.2 69.01 19.15 0 10.68 6.42 885 1911 8.99 10.57 26 131 182.60 77.50 100 0.00 326.6 19970129 200500.00 201000.00 341.2 68.98 19.15 0 10.62 -5.64 870 1850 9.04 14.57 32 158 182.60 77.50 100 0.00 349.1 19970129 200500.00 201000.00 363.2 68.94 19.15 0 10.55 7.96 862 1861 9.12 18.68 46 231 182.60 77.50 100 0.00 371.5 19970129 200500.00 201000.00 385.2 68.90 19.14 0 10.45 -3.80 941 1726 9.21 32.44 79 343 182.60 77.50 100 0.00 394.0 19970129 200500.00 201000.00 407.2 68.87 19.14 0 10.47 11.39 925 2223 9.30 37.69 89 499 182.60 77.50 100 0.00 416.5 19970129 200500.00 201000.00 429.2 68.84 19.13 0 10.32 60.32 1046 1760 9.38 60.44 172 703 182.60 77.50 100 0.00 439.0 19970129 200500.00 201000.00 451.3 68.80 19.13 0 10.43 159.31 874 2633 9.45 60.84 137 951 182.60 77.50 100 0.00 461.5 19970129 200500.00 201000.00 473.3 68.77 19.13 0 10.39 6.86 786 2817 9.53 74.87 167 1364 182.60 77.50 100 0.00 484.0 19970129 200500.00 201000.00 495.3 68.74 19.12 0 10.15 13.15 594 1638 9.59 118.39 240 1522 182.60 77.50 100 0.00 506.4 19970129 200500.00 201000.00 517.3 68.70 19.12 0 10.42 692.38 158 1762 9.77 23.09 31 868 182.60 77.50 100 0.00 528.9 19970129 200500.00 201000.00 539.4 68.67 19.11 0 10.14 -1130.25 242 2628 8.64 42.85 8 165 182.60 77.50 100 0.00 551.4 19970129 200500.00 201000.00 561.4 68.64 19.11 2 9.98 -565.12 851 5203 10.33 2037.43 2946 26355 182.60 77.50 100 0.00 573.9 19970129 200500.00 201000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1980 10.32 2325.92 5697 20903 182.60 77.50 100 0.00 596.4 19970129 201000.00 201500.00 92.9 69.41 19.20 0 10.06 -0.00 101 101 9.02 18.74 42 42 182.60 77.50 0 3.63 95.2 19970129 201000.00 201500.00 96.0 69.40 19.20 0 10.49 -33.11 59 205 10.30 19.34 53 379 182.60 77.50 0 3.79 98.3 19970129 201000.00 201500.00 99.1 69.40 19.20 0 10.19 2.86 249 135 9.66 20.13 108 175 182.60 77.50 0 3.57 101.5 19970129 201000.00 201500.00 102.2 69.39 19.20 0 10.55 18.15 142 158 9.69 11.21 30 79 182.60 77.50 0 3.35 104.6 19970129 201000.00 201500.00 105.3 69.38 19.20 0 10.94 -2.03 168 201 9.66 5.78 13 36 182.60 77.50 0 3.12 107.8 19970129 201000.00 201500.00 108.3 69.38 19.20 0 11.18 1.77 192 176 9.63 3.42 8 19 182.60 77.50 0 2.89 110.9 19970129 201000.00 201500.00 111.4 69.37 19.20 0 11.32 -5.21 184 203 9.68 2.90 6 16 182.60 77.50 0 2.66 114.1 19970129 201000.00 201500.00 114.5 69.37 19.20 0 11.31 -13.77 241 255 9.72 3.46 9 23 182.60 77.50 0 2.43 117.2 19970129 201000.00 201500.00 117.6 69.36 19.20 0 11.30 -13.06 319 339 9.69 4.64 12 30 182.60 77.50 0 2.21 120.4 19970129 201000.00 201500.00 120.6 69.36 19.20 0 11.27 -0.93 380 411 9.75 5.98 16 42 182.60 77.50 0 2.01 123.5 19970129 201000.00 201500.00 123.7 69.35 19.20 0 11.23 8.25 455 507 9.76 7.60 22 58 182.60 77.50 0 1.84 126.7 19970129 201000.00 201500.00 126.8 69.34 19.20 0 11.23 6.43 464 584 9.79 8.68 23 68 182.60 77.50 0 1.69 129.8 19970129 201000.00 201500.00 129.9 69.34 19.20 0 11.17 7.97 503 603 9.80 10.86 29 83 182.60 77.50 0 1.57 132.9 19970129 201000.00 201500.00 132.9 69.33 19.19 0 11.09 -26.81 626 582 9.81 14.18 48 110 182.60 77.50 0 1.45 136.1 19970129 201000.00 201500.00 136.0 69.33 19.19 0 11.06 -14.98 634 663 9.82 16.13 52 131 182.60 77.50 0 1.35 139.2 19970129 201000.00 201500.00 139.1 69.32 19.19 0 11.05 1.98 725 779 9.84 19.85 64 168 182.60 77.50 0 1.26 142.4 19970129 201000.00 201500.00 142.2 69.32 19.19 0 11.04 5.34 658 759 9.86 17.90 63 172 182.60 77.50 1 1.17 145.5 19970129 201000.00 201500.00 145.2 69.31 19.19 0 10.98 39.44 711 698 9.83 20.72 78 185 182.60 77.50 2 1.09 148.7 19970129 201000.00 201500.00 148.3 69.31 19.19 0 11.00 53.41 863 959 9.88 24.40 97 254 182.60 77.50 3 1.01 151.8 19970129 201000.00 201500.00 151.4 69.30 19.19 0 10.94 37.02 782 802 9.83 28.37 92 225 182.60 77.50 4 0.93 155.0 19970129 201000.00 201500.00 154.5 69.29 19.19 0 10.98 8.46 731 958 9.89 25.46 85 257 182.60 77.50 5 0.86 158.1 19970129 201000.00 201500.00 157.5 69.29 19.19 0 10.92 41.66 783 865 9.86 30.00 103 270 182.60 77.50 6 0.80 161.3 19970129 201000.00 201500.00 160.6 69.28 19.19 0 10.93 66.79 731 869 9.88 26.02 95 267 182.60 77.50 7 0.73 164.4 19970129 201000.00 201500.00 163.7 69.28 19.19 0 10.95 58.97 589 922 9.89 25.65 74 263 182.60 77.50 10 0.67 167.6 19970129 201000.00 201500.00 166.8 69.27 19.19 0 10.89 -23.34 875 879 9.82 33.01 121 287 182.60 77.50 12 0.61 170.7 19970129 201000.00 201500.00 169.9 69.27 19.19 0 10.89 44.59 769 974 9.93 34.34 130 378 182.60 77.50 15 0.55 173.9 19970129 201000.00 201500.00 172.9 69.26 19.19 0 10.80 80.96 892 801 9.87 44.06 170 371 182.60 77.50 18 0.49 177.0 19970129 201000.00 201500.00 176.0 69.26 19.19 0 10.96 57.03 662 1142 9.92 30.39 94 354 182.60 77.50 21 0.44 180.2 19970129 201000.00 201500.00 179.1 69.25 19.18 0 10.91 -25.72 564 994 9.92 32.06 87 336 182.60 77.50 23 0.39 183.3 19970129 201000.00 201500.00 182.2 69.24 19.18 0 10.88 -33.68 731 1058 9.93 40.48 128 416 182.60 77.50 26 0.33 186.5 19970129 201000.00 201500.00 185.2 69.24 19.18 0 10.97 4.46 606 1323 9.98 35.18 92 432 182.60 77.50 28 0.28 189.6 19970129 201000.00 201500.00 188.3 69.23 19.18 0 10.86 30.23 563 999 9.94 37.18 101 394 182.60 77.50 31 0.23 192.8 19970129 201000.00 201500.00 191.4 69.23 19.18 0 10.92 120.50 625 1059 9.93 35.72 98 363 182.60 77.50 34 0.18 195.9 19970129 201000.00 201500.00 194.5 69.22 19.18 0 10.99 36.46 506 1396 9.98 33.34 75 442 182.60 77.50 36 0.14 199.1 19970129 201000.00 201500.00 197.6 69.22 19.18 0 10.84 -10.98 797 1035 9.96 49.48 168 495 182.60 77.50 39 0.09 202.2 19970129 201000.00 201500.00 200.6 69.21 19.18 0 10.89 -61.93 877 1426 10.05 58.69 195 701 182.60 77.50 41 0.04 205.3 19970129 201000.00 201500.00 203.7 69.21 19.18 0 10.84 72.46 1346 1462 10.04 79.11 358 904 182.60 77.50 43 0.02 208.5 19970129 201000.00 201500.00 206.8 69.20 19.18 0 10.76 -12.21 1093 1370 10.02 93.19 340 956 182.60 77.50 45 0.00 211.6 19970129 201000.00 201500.00 209.9 69.20 19.18 0 10.83 35.04 523 1018 10.00 52.78 112 477 182.60 77.50 47 0.00 214.8 19970129 201000.00 201500.00 212.9 69.19 19.18 0 10.78 -63.30 1510 1284 10.00 90.40 501 961 182.60 77.50 49 0.00 217.9 19970129 201000.00 201500.00 216.0 69.19 19.18 0 10.89 -36.52 541 1204 10.03 51.94 108 524 182.60 77.50 51 0.00 221.1 19970129 201000.00 201500.00 219.1 69.18 19.18 0 10.86 -7.56 817 1204 10.03 67.14 197 634 182.60 77.50 53 0.00 224.2 19970129 201000.00 201500.00 222.2 69.17 19.17 0 10.88 150.89 970 1639 10.07 76.35 235 868 182.60 77.50 55 0.00 227.4 19970129 201000.00 201500.00 225.3 69.17 19.17 0 11.00 -27.40 558 1685 10.09 46.28 96 634 182.60 77.50 56 0.00 230.5 19970129 201000.00 201500.00 228.3 69.16 19.17 0 10.90 34.57 713 1414 10.07 66.92 164 705 182.60 77.50 58 0.00 233.7 19970129 201000.00 201500.00 231.4 69.16 19.17 0 10.97 27.75 552 1725 10.13 51.46 111 764 182.60 77.50 60 0.00 236.8 19970129 201000.00 201500.00 234.5 69.15 19.17 0 11.03 23.88 657 1648 10.09 53.60 110 600 182.60 77.50 62 0.00 240.0 19970129 201000.00 201500.00 237.6 69.15 19.17 0 10.98 -72.15 696 1497 10.10 61.27 139 646 182.60 77.50 64 0.00 243.1 19970129 201000.00 201500.00 240.6 69.14 19.17 0 11.00 -19.33 587 1554 10.14 54.15 110 649 182.60 77.50 66 0.00 246.3 19970129 201000.00 201500.00 243.7 69.14 19.17 0 10.91 76.63 1058 1738 10.19 95.16 314 1134 182.60 77.50 67 0.00 249.4 19970129 201000.00 201500.00 246.8 69.13 19.17 0 11.01 -6.00 912 1970 10.17 75.70 199 923 182.60 77.50 68 0.00 252.6 19970129 201000.00 201500.00 249.9 69.13 19.17 0 11.02 -143.51 894 2090 10.20 75.65 198 1002 182.60 77.50 70 0.00 255.7 19970129 201000.00 201500.00 253.0 69.12 19.17 0 10.91 76.50 690 1561 10.20 78.56 185 930 182.60 77.50 72 0.00 258.9 19970129 201000.00 201500.00 256.0 69.12 19.17 0 10.61 84.79 1163 833 10.05 159.05 526 903 182.60 77.50 74 0.00 262.0 19970129 201000.00 201500.00 259.1 69.11 19.17 0 11.05 161.17 555 1874 10.17 51.32 101 769 182.60 77.50 76 0.00 265.2 19970129 201000.00 201500.00 262.2 69.11 19.17 0 10.97 -22.10 783 2041 10.25 85.94 207 1204 182.60 77.50 78 0.00 268.3 19970129 201000.00 201500.00 265.3 69.10 19.17 0 10.93 4.64 827 1715 10.22 86.92 242 1097 182.60 77.50 80 0.00 271.5 19970129 201000.00 201500.00 268.4 69.10 19.16 0 10.77 -56.08 421 1141 10.19 94.78 155 927 182.60 77.50 81 0.00 274.6 19970129 201000.00 201500.00 271.4 69.09 19.16 0 10.89 197.72 893 1799 10.23 112.20 288 1282 182.60 77.50 83 0.00 277.7 19970129 201000.00 201500.00 143.3 69.31 19.19 0 10.97 5.52 621 579 8.65 1.00 4 10 182.60 77.50 1 1.14 146.7 19970129 201000.00 201500.00 165.3 69.27 19.19 0 10.89 25.23 686 954 8.66 1.40 6 18 182.60 77.50 11 0.64 169.2 19970129 201000.00 201500.00 187.2 69.24 19.18 0 10.83 26.76 661 1091 8.63 1.92 6 22 182.60 77.50 30 0.25 191.7 19970129 201000.00 201500.00 209.2 69.20 19.18 0 10.82 12.80 733 1330 8.69 2.67 8 34 182.60 77.50 47 0.00 214.1 19970129 201000.00 201500.00 231.2 69.16 19.17 0 10.86 3.12 786 1605 8.75 3.20 9 40 182.60 77.50 60 0.00 236.6 19970129 201000.00 201500.00 253.2 69.12 19.17 0 10.86 -10.72 809 1715 8.84 3.87 10 49 182.60 77.50 72 0.00 259.1 19970129 201000.00 201500.00 275.2 69.08 19.16 0 10.83 -19.46 775 1712 8.81 4.40 10 52 182.60 77.50 85 0.00 281.6 19970129 201000.00 201500.00 297.2 69.05 19.16 0 10.77 7.70 738 1688 8.88 5.95 13 68 182.60 77.50 96 0.00 304.1 19970129 201000.00 201500.00 319.2 69.01 19.15 0 10.68 10.86 770 1642 8.94 9.47 20 100 182.60 77.50 100 0.00 326.6 19970129 201000.00 201500.00 341.2 68.98 19.15 0 10.60 -6.11 797 1633 9.03 12.76 31 146 182.60 77.50 100 0.00 349.1 19970129 201000.00 201500.00 363.2 68.94 19.15 0 10.54 6.63 803 1556 9.08 16.40 41 184 182.60 77.50 100 0.00 371.5 19970129 201000.00 201500.00 385.2 68.90 19.14 0 10.49 26.42 966 1887 9.17 27.32 68 309 182.60 77.50 100 0.00 394.0 19970129 201000.00 201500.00 407.2 68.87 19.14 0 10.41 30.53 1043 2006 9.31 43.31 126 562 182.60 77.50 100 0.00 416.5 19970129 201000.00 201500.00 429.2 68.84 19.13 0 10.48 -23.03 967 2614 9.38 47.56 112 693 182.60 77.50 100 0.00 439.0 19970129 201000.00 201500.00 451.3 68.80 19.13 0 10.29 108.33 1256 1840 9.45 89.89 272 968 182.60 77.50 100 0.00 461.5 19970129 201000.00 201500.00 473.3 68.77 19.13 0 9.42 83.87 1835 18 8.49 119.09 384 10 182.60 77.50 100 0.00 484.0 19970129 201000.00 201500.00 495.3 68.74 19.12 2 9.73 -0.00 1461 1887 10.24 1332.95 4256 17119 182.60 77.50 100 0.00 506.4 19970129 201000.00 201500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1913 10.26 1640.75 4830 18858 182.60 77.50 100 0.00 528.9 19970129 201000.00 201500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1937 10.27 1769.56 4908 19307 182.60 77.50 100 0.00 551.4 19970129 201000.00 201500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1961 10.31 1960.84 5436 20481 182.60 77.50 100 0.00 573.9 19970129 201000.00 201500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1979 10.32 2374.73 5769 21076 182.60 77.50 100 0.00 596.4 19970129 201500.00 202000.00 92.9 69.41 19.20 0 10.18 -17.27 168 168 9.24 13.66 94 94 182.60 77.50 0 4.17 95.2 19970129 201500.00 202000.00 96.0 69.40 19.20 0 10.19 -55.46 227 162 9.73 20.29 116 230 182.60 77.50 0 3.79 98.3 19970129 201500.00 202000.00 99.1 69.40 19.20 0 10.37 -16.35 194 191 9.64 17.94 57 136 182.60 77.50 0 3.57 101.5 19970129 201500.00 202000.00 102.2 69.39 19.20 0 10.64 -5.81 201 177 9.60 9.18 29 63 182.60 77.50 0 3.35 104.6 19970129 201500.00 202000.00 105.3 69.38 19.20 0 10.89 -11.12 215 174 9.59 5.66 17 35 182.60 77.50 0 3.12 107.8 19970129 201500.00 202000.00 108.3 69.38 19.20 0 11.14 -6.17 182 168 9.61 3.53 9 19 182.60 77.50 0 2.89 110.9 19970129 201500.00 202000.00 111.4 69.37 19.20 0 11.28 -4.79 183 182 9.66 2.76 7 16 182.60 77.50 0 2.66 114.1 19970129 201500.00 202000.00 114.5 69.37 19.20 0 11.28 -8.28 232 225 9.64 3.50 8 19 182.60 77.50 0 2.43 117.2 19970129 201500.00 202000.00 117.6 69.36 19.20 0 11.26 -3.56 307 312 9.71 5.01 13 31 182.60 77.50 0 2.21 120.4 19970129 201500.00 202000.00 120.6 69.36 19.20 0 11.22 6.33 382 421 9.72 6.77 18 46 182.60 77.50 0 2.01 123.5 19970129 201500.00 202000.00 123.7 69.35 19.20 0 11.15 24.51 496 482 9.75 8.58 29 68 182.60 77.50 0 1.84 126.7 19970129 201500.00 202000.00 126.8 69.34 19.20 0 11.12 9.33 555 585 9.75 10.84 32 83 182.60 77.50 0 1.69 129.8 19970129 201500.00 202000.00 129.9 69.34 19.20 0 11.06 18.65 661 626 9.76 14.45 50 114 182.60 77.50 0 1.57 132.9 19970129 201500.00 202000.00 132.9 69.33 19.19 0 11.02 7.88 673 629 9.80 17.12 62 142 182.60 77.50 0 1.45 136.1 19970129 201500.00 202000.00 136.0 69.33 19.19 0 10.99 62.28 678 713 9.79 18.77 62 155 182.60 77.50 0 1.35 139.2 19970129 201500.00 202000.00 139.1 69.32 19.19 0 11.00 52.99 566 729 9.79 17.48 52 154 182.60 77.50 0 1.26 142.4 19970129 201500.00 202000.00 142.2 69.32 19.19 0 10.96 106.48 702 711 9.83 22.65 78 190 182.60 77.50 1 1.17 145.5 19970129 201500.00 202000.00 145.2 69.31 19.19 0 10.93 56.28 733 724 9.83 23.89 88 211 182.60 77.50 2 1.09 148.7 19970129 201500.00 202000.00 148.3 69.31 19.19 0 10.90 42.84 743 701 9.84 24.83 97 226 182.60 77.50 3 1.01 151.8 19970129 201500.00 202000.00 151.4 69.30 19.19 0 10.85 116.99 849 662 9.84 29.70 125 251 182.60 77.50 4 0.93 155.0 19970129 201500.00 202000.00 154.5 69.29 19.19 0 10.87 15.98 945 744 9.82 29.17 131 264 182.60 77.50 5 0.86 158.1 19970129 201500.00 202000.00 157.5 69.29 19.19 0 10.78 65.71 834 629 9.82 31.01 135 265 182.60 77.50 6 0.80 161.3 19970129 201500.00 202000.00 160.6 69.28 19.19 0 10.80 50.47 825 717 9.79 31.61 126 271 182.60 77.50 7 0.73 164.4 19970129 201500.00 202000.00 163.7 69.28 19.19 0 10.83 33.76 707 846 9.81 32.08 100 279 182.60 77.50 10 0.67 167.6 19970129 201500.00 202000.00 166.8 69.27 19.19 0 10.83 50.49 696 895 9.85 32.71 115 338 182.60 77.50 12 0.61 170.7 19970129 201500.00 202000.00 169.9 69.27 19.19 0 10.78 82.38 685 783 9.84 37.12 126 331 182.60 77.50 15 0.55 173.9 19970129 201500.00 202000.00 172.9 69.26 19.19 0 10.79 49.00 651 830 9.89 33.39 127 371 182.60 77.50 18 0.49 177.0 19970129 201500.00 202000.00 176.0 69.26 19.19 0 10.84 -48.59 645 1002 9.89 38.33 109 377 182.60 77.50 21 0.44 180.2 19970129 201500.00 202000.00 179.1 69.25 19.18 0 10.79 -49.19 482 820 9.87 38.75 86 321 182.60 77.50 23 0.39 183.3 19970129 201500.00 202000.00 182.2 69.24 19.18 0 10.89 -28.57 422 1064 9.95 30.86 71 387 182.60 77.50 26 0.33 186.5 19970129 201500.00 202000.00 185.2 69.24 19.18 0 10.83 -93.34 545 994 9.90 37.69 101 400 182.60 77.50 28 0.28 189.6 19970129 201500.00 202000.00 188.3 69.23 19.18 0 10.82 5.47 583 1110 9.93 45.30 113 470 182.60 77.50 31 0.23 192.8 19970129 201500.00 202000.00 191.4 69.23 19.18 0 10.79 38.23 498 1064 9.92 45.22 110 500 182.60 77.50 34 0.18 195.9 19970129 201500.00 202000.00 194.5 69.22 19.18 0 10.78 31.93 544 1049 9.97 51.66 121 516 182.60 77.50 36 0.14 199.1 19970129 201500.00 202000.00 197.6 69.22 19.18 0 10.75 -49.24 580 970 9.97 55.78 152 555 182.60 77.50 39 0.09 202.2 19970129 201500.00 202000.00 200.6 69.21 19.18 0 10.87 -138.33 476 1169 9.99 42.49 92 485 182.60 77.50 41 0.04 205.3 19970129 201500.00 202000.00 203.7 69.21 19.18 0 10.64 -19.19 1398 1023 10.03 93.64 585 1075 182.60 77.50 43 0.02 208.5 19970129 201500.00 202000.00 206.8 69.20 19.18 0 10.77 -94.99 635 996 9.98 67.19 158 548 182.60 77.50 45 0.00 211.6 19970129 201500.00 202000.00 209.9 69.20 19.18 0 10.98 -6.68 514 1597 10.05 39.90 86 583 182.60 77.50 47 0.00 214.8 19970129 201500.00 202000.00 212.9 69.19 19.18 0 10.83 42.10 528 1274 10.05 56.68 123 644 182.60 77.50 49 0.00 217.9 19970129 201500.00 202000.00 216.0 69.19 19.18 0 10.75 20.91 686 1047 10.04 81.48 215 728 182.60 77.50 51 0.00 221.1 19970129 201500.00 202000.00 219.1 69.18 19.18 0 10.94 -50.95 571 1756 10.09 53.47 111 754 182.60 77.50 53 0.00 224.2 19970129 201500.00 202000.00 222.2 69.17 19.17 0 10.92 -27.50 872 1624 10.07 69.83 191 774 182.60 77.50 55 0.00 227.4 19970129 201500.00 202000.00 225.3 69.17 19.17 0 11.04 -24.89 584 1885 10.10 41.34 95 675 182.60 77.50 56 0.00 230.5 19970129 201500.00 202000.00 228.3 69.16 19.17 0 10.98 45.81 581 1859 10.10 50.59 110 763 182.60 77.50 58 0.00 233.7 19970129 201500.00 202000.00 231.4 69.16 19.17 0 10.88 -17.33 751 1442 10.09 76.68 193 800 182.60 77.50 60 0.00 236.8 19970129 201500.00 202000.00 234.5 69.15 19.17 0 10.91 -64.61 835 1459 10.09 76.57 196 740 182.60 77.50 62 0.00 240.0 19970129 201500.00 202000.00 237.6 69.15 19.17 0 10.95 99.79 640 1554 10.13 63.54 138 727 182.60 77.50 64 0.00 243.1 19970129 201500.00 202000.00 240.6 69.14 19.17 0 10.91 -145.74 982 1531 10.13 77.60 259 879 182.60 77.50 66 0.00 246.3 19970129 201500.00 202000.00 243.7 69.14 19.17 0 10.91 83.67 698 1152 10.13 62.08 168 615 182.60 77.50 67 0.00 249.4 19970129 201500.00 202000.00 246.8 69.13 19.17 0 10.84 -138.91 947 1255 10.09 97.66 271 792 182.60 77.50 68 0.00 252.6 19970129 201500.00 202000.00 249.9 69.13 19.17 0 10.94 52.36 631 1649 10.18 65.59 150 865 182.60 77.50 70 0.00 255.7 19970129 201500.00 202000.00 253.0 69.12 19.17 0 10.76 -76.60 929 1132 10.15 113.52 375 1030 182.60 77.50 72 0.00 258.9 19970129 201500.00 202000.00 256.0 69.12 19.17 0 10.94 -254.62 376 1247 10.15 52.41 87 632 182.60 77.50 74 0.00 262.0 19970129 201500.00 202000.00 259.1 69.11 19.17 0 10.91 -203.55 702 1471 10.16 83.91 189 859 182.60 77.50 76 0.00 265.2 19970129 201500.00 202000.00 262.2 69.11 19.17 0 10.89 -124.89 913 1286 10.18 98.25 276 869 182.60 77.50 78 0.00 268.3 19970129 201500.00 202000.00 265.3 69.10 19.17 0 10.36 -71.02 1583 214 10.31 189.06 1959 1423 182.60 77.50 80 0.00 271.5 19970129 201500.00 202000.00 268.4 69.10 19.16 0 10.96 -10.99 307 1298 10.15 48.58 71 670 182.60 77.50 81 0.00 274.6 19970129 201500.00 202000.00 271.4 69.09 19.16 0 10.89 44.53 690 1311 10.20 93.27 203 860 182.60 77.50 83 0.00 277.7 19970129 201500.00 202000.00 143.3 69.31 19.19 0 10.91 17.91 661 577 8.55 1.04 5 10 182.60 77.50 1 1.14 146.7 19970129 201500.00 202000.00 165.3 69.27 19.19 0 10.82 28.80 652 899 8.58 1.52 6 18 182.60 77.50 11 0.64 169.2 19970129 201500.00 202000.00 187.2 69.24 19.18 0 10.73 12.85 667 995 8.59 2.22 8 25 182.60 77.50 30 0.25 191.7 19970129 201500.00 202000.00 209.2 69.20 19.18 0 10.75 -8.51 804 1260 8.62 3.19 9 32 182.60 77.50 47 0.00 214.1 19970129 201500.00 202000.00 231.2 69.16 19.17 0 10.82 1.37 842 1459 8.72 3.43 10 38 182.60 77.50 60 0.00 236.6 19970129 201500.00 202000.00 253.2 69.12 19.17 0 10.81 8.26 837 1450 8.81 4.25 11 45 182.60 77.50 72 0.00 259.1 19970129 201500.00 202000.00 275.2 69.08 19.16 0 10.77 7.01 827 1410 8.83 5.21 13 53 182.60 77.50 85 0.00 281.6 19970129 201500.00 202000.00 297.2 69.05 19.16 0 10.70 17.16 801 1347 8.86 6.87 16 63 182.60 77.50 96 0.00 304.1 19970129 201500.00 202000.00 319.2 69.01 19.15 0 10.64 -9.52 829 1344 8.89 9.67 21 80 182.60 77.50 100 0.00 326.6 19970129 201500.00 202000.00 341.2 68.98 19.15 0 10.60 -25.21 862 1541 8.99 12.88 30 123 182.60 77.50 100 0.00 349.1 19970129 201500.00 202000.00 363.2 68.94 19.15 0 10.51 13.18 852 1421 9.07 17.48 45 176 182.60 77.50 100 0.00 371.5 19970129 201500.00 202000.00 385.2 68.90 19.14 0 10.48 -20.76 893 1476 9.17 23.56 66 257 182.60 77.50 100 0.00 394.0 19970129 201500.00 202000.00 407.2 68.87 19.14 0 10.41 -50.09 756 1348 9.19 28.56 69 284 182.60 77.50 100 0.00 416.5 19970129 201500.00 202000.00 429.2 68.84 19.13 0 10.41 -147.34 723 1737 9.29 39.54 81 447 182.60 77.50 100 0.00 439.0 19970129 201500.00 202000.00 451.3 68.80 19.13 0 10.31 -85.52 802 1673 9.38 64.95 133 656 182.60 77.50 100 0.00 461.5 19970129 201500.00 202000.00 473.3 68.77 19.13 0 9.93 683.01 349 492 9.29 71.38 115 395 182.60 77.50 100 0.00 484.0 19970129 201500.00 202000.00 495.3 68.74 19.12 2 9.84 341.50 905 1222 9.87 359.17 1174 4373 182.60 77.50 100 0.00 506.4 19970129 201500.00 202000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1910 10.26 1629.76 4735 18691 182.60 77.50 100 0.00 528.9 19970129 201500.00 202000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1936 10.28 1952.93 5037 19418 182.60 77.50 100 0.00 551.4 19970129 201500.00 202000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1960 10.31 1933.31 5355 20485 182.60 77.50 100 0.00 573.9 19970129 201500.00 202000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1978 10.32 2363.38 5738 21052 182.60 77.50 100 0.00 596.4 19970129 202000.00 202500.00 92.9 69.41 19.20 0 10.26 9.27 185 185 9.21 12.00 80 80 182.60 77.50 0 4.15 95.2 19970129 202000.00 202500.00 96.0 69.40 19.20 0 10.35 26.22 132 169 9.91 16.22 71 214 182.60 77.50 0 3.79 98.3 19970129 202000.00 202500.00 99.1 69.40 19.20 0 10.67 16.08 154 203 9.74 9.80 28 83 182.60 77.50 0 3.57 101.5 19970129 202000.00 202500.00 102.2 69.39 19.20 0 10.90 17.81 227 189 9.62 5.40 19 39 182.60 77.50 0 3.35 104.6 19970129 202000.00 202500.00 105.3 69.38 19.20 0 11.11 -4.38 187 196 9.65 4.26 10 24 182.60 77.50 0 3.12 107.8 19970129 202000.00 202500.00 108.3 69.38 19.20 0 11.22 2.54 176 174 9.65 3.12 7 17 182.60 77.50 0 2.89 110.9 19970129 202000.00 202500.00 111.4 69.37 19.20 0 11.28 1.97 193 189 9.68 3.24 7 17 182.60 77.50 0 2.66 114.1 19970129 202000.00 202500.00 114.5 69.37 19.20 0 11.27 -0.05 243 253 9.68 3.67 9 23 182.60 77.50 0 2.43 117.2 19970129 202000.00 202500.00 117.6 69.36 19.20 0 11.23 -4.92 356 402 9.75 6.37 17 46 182.60 77.50 0 2.21 120.4 19970129 202000.00 202500.00 120.6 69.36 19.20 0 11.16 12.99 435 487 9.74 8.46 23 62 182.60 77.50 0 2.01 123.5 19970129 202000.00 202500.00 123.7 69.35 19.20 0 11.16 8.25 445 571 9.76 9.67 24 74 182.60 77.50 0 1.84 126.7 19970129 202000.00 202500.00 126.8 69.34 19.20 0 11.09 39.06 484 593 9.77 11.52 34 95 182.60 77.50 0 1.69 129.8 19970129 202000.00 202500.00 129.9 69.34 19.20 0 11.04 46.98 572 592 9.76 14.32 44 110 182.60 77.50 0 1.57 132.9 19970129 202000.00 202500.00 132.9 69.33 19.19 0 11.00 42.99 594 596 9.78 15.85 53 128 182.60 77.50 0 1.45 136.1 19970129 202000.00 202500.00 136.0 69.33 19.19 0 11.03 17.65 528 678 9.82 15.97 46 138 182.60 77.50 0 1.35 139.2 19970129 202000.00 202500.00 139.1 69.32 19.19 0 10.95 66.73 601 630 9.78 20.12 61 153 182.60 77.50 0 1.26 142.4 19970129 202000.00 202500.00 142.2 69.32 19.19 0 10.89 45.86 713 556 9.77 22.00 86 169 182.60 77.50 1 1.17 145.5 19970129 202000.00 202500.00 145.2 69.31 19.19 0 10.98 45.42 560 779 9.81 18.45 55 174 182.60 77.50 2 1.09 148.7 19970129 202000.00 202500.00 148.3 69.31 19.19 0 10.96 -0.24 541 727 9.79 19.00 53 165 182.60 77.50 3 1.01 151.8 19970129 202000.00 202500.00 151.4 69.30 19.19 0 10.98 11.01 544 799 9.81 19.60 53 179 182.60 77.50 4 0.93 155.0 19970129 202000.00 202500.00 154.5 69.29 19.19 0 10.93 73.83 592 821 9.82 20.92 67 212 182.60 77.50 5 0.86 158.1 19970129 202000.00 202500.00 157.5 69.29 19.19 0 10.81 12.86 673 708 9.79 28.81 94 239 182.60 77.50 6 0.80 161.3 19970129 202000.00 202500.00 160.6 69.28 19.19 0 10.83 -26.67 506 742 9.82 26.67 74 245 182.60 77.50 7 0.73 164.4 19970129 202000.00 202500.00 163.7 69.28 19.19 0 10.79 -21.19 592 811 9.85 32.25 98 310 182.60 77.50 10 0.67 167.6 19970129 202000.00 202500.00 166.8 69.27 19.19 0 10.77 4.68 581 818 9.87 34.67 110 351 182.60 77.50 12 0.61 170.7 19970129 202000.00 202500.00 169.9 69.27 19.19 0 10.82 50.67 466 993 9.91 31.46 79 375 182.60 77.50 15 0.55 173.9 19970129 202000.00 202500.00 172.9 69.26 19.19 0 10.74 -50.24 584 838 9.86 38.79 118 384 182.60 77.50 18 0.49 177.0 19970129 202000.00 202500.00 176.0 69.26 19.19 0 10.70 40.72 588 896 9.88 43.69 136 468 182.60 77.50 21 0.44 180.2 19970129 202000.00 202500.00 179.1 69.25 19.18 0 10.76 29.15 551 1040 9.90 46.95 120 490 182.60 77.50 23 0.39 183.3 19970129 202000.00 202500.00 182.2 69.24 19.18 0 10.77 -48.88 458 897 9.89 38.83 90 384 182.60 77.50 26 0.33 186.5 19970129 202000.00 202500.00 185.2 69.24 19.18 0 10.54 -26.63 992 598 9.90 70.42 366 603 182.60 77.50 28 0.28 189.6 19970129 202000.00 202500.00 188.3 69.23 19.18 0 10.69 4.42 843 1071 9.91 68.40 234 672 182.60 77.50 31 0.23 192.8 19970129 202000.00 202500.00 191.4 69.23 19.18 0 10.73 -31.77 534 1024 9.92 56.42 128 534 182.60 77.50 34 0.18 195.9 19970129 202000.00 202500.00 194.5 69.22 19.18 0 10.76 19.67 533 1116 9.97 51.13 131 594 182.60 77.50 36 0.14 199.1 19970129 202000.00 202500.00 197.6 69.22 19.18 0 10.83 40.45 607 1383 9.97 51.53 131 645 182.60 77.50 39 0.09 202.2 19970129 202000.00 202500.00 200.6 69.21 19.18 0 10.72 36.13 1036 1223 9.97 81.28 312 833 182.60 77.50 41 0.04 205.3 19970129 202000.00 202500.00 203.7 69.21 19.18 0 10.75 -11.04 882 1076 9.98 68.49 256 703 182.60 77.50 43 0.02 208.5 19970129 202000.00 202500.00 206.8 69.20 19.18 0 10.76 -58.00 1050 1212 10.02 77.10 308 821 182.60 77.50 45 0.00 211.6 19970129 202000.00 202500.00 209.9 69.20 19.18 0 10.85 59.45 876 1552 10.05 75.16 206 810 182.60 77.50 47 0.00 214.8 19970129 202000.00 202500.00 212.9 69.19 19.18 0 10.79 56.49 761 1151 10.07 71.74 232 774 182.60 77.50 49 0.00 217.9 19970129 202000.00 202500.00 216.0 69.19 19.18 0 10.77 103.27 702 1041 10.02 68.59 202 659 182.60 77.50 51 0.00 221.1 19970129 202000.00 202500.00 219.1 69.18 19.18 0 10.84 30.92 1165 1602 10.07 90.43 352 1046 182.60 77.50 53 0.00 224.2 19970129 202000.00 202500.00 222.2 69.17 19.17 0 10.84 21.21 518 1084 10.04 58.17 123 557 182.60 77.50 55 0.00 227.4 19970129 202000.00 202500.00 225.3 69.17 19.17 0 10.90 155.65 1031 1588 10.08 83.18 253 847 182.60 77.50 56 0.00 230.5 19970129 202000.00 202500.00 228.3 69.16 19.17 0 10.89 144.13 589 1181 10.09 59.74 141 612 182.60 77.50 58 0.00 233.7 19970129 202000.00 202500.00 231.4 69.16 19.17 0 10.95 -118.83 602 1494 10.11 57.37 125 672 182.60 77.50 60 0.00 236.8 19970129 202000.00 202500.00 234.5 69.15 19.17 0 10.90 -73.86 886 1492 10.14 78.10 226 844 182.60 77.50 62 0.00 240.0 19970129 202000.00 202500.00 237.6 69.15 19.17 0 10.99 -19.33 505 1531 10.14 51.28 97 646 182.60 77.50 64 0.00 243.1 19970129 202000.00 202500.00 240.6 69.14 19.17 0 10.89 50.67 846 1162 10.12 73.85 223 684 182.60 77.50 66 0.00 246.3 19970129 202000.00 202500.00 243.7 69.14 19.17 0 10.74 145.32 904 968 10.11 97.47 334 833 182.60 77.50 67 0.00 249.4 19970129 202000.00 202500.00 246.8 69.13 19.17 0 10.95 28.89 503 1557 10.12 61.64 107 721 182.60 77.50 68 0.00 252.6 19970129 202000.00 202500.00 249.9 69.13 19.17 0 10.85 9.01 483 1193 10.16 73.63 126 698 182.60 77.50 70 0.00 255.7 19970129 202000.00 202500.00 253.0 69.12 19.17 0 10.76 -2.05 754 1044 10.15 108.24 299 916 182.60 77.50 72 0.00 258.9 19970129 202000.00 202500.00 256.0 69.12 19.17 0 10.95 -15.03 571 1595 10.20 67.41 141 865 182.60 77.50 74 0.00 262.0 19970129 202000.00 202500.00 259.1 69.11 19.17 0 10.75 154.86 888 885 10.13 106.82 345 821 182.60 77.50 76 0.00 265.2 19970129 202000.00 202500.00 262.2 69.11 19.17 0 10.85 -250.49 441 945 10.17 69.42 123 585 182.60 77.50 78 0.00 268.3 19970129 202000.00 202500.00 265.3 69.10 19.17 0 10.88 73.06 559 1175 10.17 79.13 154 717 182.60 77.50 80 0.00 271.5 19970129 202000.00 202500.00 268.4 69.10 19.16 0 10.73 170.22 580 1243 9.99 108.19 125 551 182.60 77.50 81 0.00 274.6 19970129 202000.00 202500.00 271.4 69.09 19.16 1 10.03 459.83 254 3 9.38 65.22 125 26 182.60 77.50 83 0.00 277.7 19970129 202000.00 202500.00 143.3 69.31 19.19 0 10.89 25.01 600 579 8.62 1.02 5 11 182.60 77.50 1 1.14 146.7 19970129 202000.00 202500.00 165.3 69.27 19.19 0 10.76 18.48 653 812 8.61 1.64 7 19 182.60 77.50 11 0.64 169.2 19970129 202000.00 202500.00 187.2 69.24 19.18 0 10.67 4.13 710 991 8.66 2.53 11 34 182.60 77.50 30 0.25 191.7 19970129 202000.00 202500.00 209.2 69.20 19.18 0 10.72 13.62 808 1251 8.71 3.38 11 41 182.60 77.50 47 0.00 214.1 19970129 202000.00 202500.00 231.2 69.16 19.17 0 10.78 12.89 848 1373 8.76 3.83 11 42 182.60 77.50 60 0.00 236.6 19970129 202000.00 202500.00 253.2 69.12 19.17 0 10.78 17.59 841 1388 8.81 4.55 13 49 182.60 77.50 72 0.00 259.1 19970129 202000.00 202500.00 275.2 69.08 19.16 0 10.73 22.80 791 1336 8.82 5.60 14 54 182.60 77.50 85 0.00 281.6 19970129 202000.00 202500.00 297.2 69.05 19.16 0 10.67 16.93 750 1271 8.88 6.82 18 70 182.60 77.50 96 0.00 304.1 19970129 202000.00 202500.00 319.2 69.01 19.15 0 10.59 24.77 743 1219 8.93 9.58 23 89 182.60 77.50 100 0.00 326.6 19970129 202000.00 202500.00 341.2 68.98 19.15 0 10.53 31.63 764 1202 8.99 13.43 32 118 182.60 77.50 100 0.00 349.1 19970129 202000.00 202500.00 363.2 68.94 19.15 0 10.47 23.08 752 1251 9.08 18.01 44 172 182.60 77.50 100 0.00 371.5 19970129 202000.00 202500.00 385.2 68.90 19.14 0 10.43 -27.55 787 1333 9.15 24.31 59 235 182.60 77.50 100 0.00 394.0 19970129 202000.00 202500.00 407.2 68.87 19.14 0 10.31 -131.93 797 1161 9.24 35.49 90 323 182.60 77.50 100 0.00 416.5 19970129 202000.00 202500.00 429.2 68.84 19.13 0 9.85 6.54 1501 305 9.62 84.47 581 660 182.60 77.50 100 0.00 439.0 19970129 202000.00 202500.00 451.3 68.80 19.13 2 9.90 -0.00 1457 1829 10.05 483.40 2069 8100 182.60 77.50 100 0.00 461.5 19970129 202000.00 202500.00 473.3 68.77 19.13 2 9.79 -0.00 1460 1855 10.21 875.20 3424 14137 182.60 77.50 100 0.00 484.0 19970129 202000.00 202500.00 495.3 68.74 19.12 2 9.75 -0.00 1461 1882 10.24 1255.26 3966 16240 182.60 77.50 100 0.00 506.4 19970129 202000.00 202500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1908 10.27 1587.09 4676 18949 182.60 77.50 100 0.00 528.9 19970129 202000.00 202500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1934 10.28 2063.70 4992 19548 182.60 77.50 100 0.00 551.4 19970129 202000.00 202500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1959 10.32 2041.69 5541 20614 182.60 77.50 100 0.00 573.9 19970129 202000.00 202500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1977 10.32 2340.73 5594 20861 182.60 77.50 100 0.00 596.4 19970129 202500.00 203000.00 92.9 69.41 19.20 0 10.31 -0.68 129 129 9.20 8.37 52 52 182.60 77.50 0 4.06 95.2 19970129 202500.00 203000.00 96.0 69.40 19.20 3 10.01 23.52 419 4 8.71 14.21 45 5 182.60 77.50 0 3.79 98.3 19970129 202500.00 203000.00 99.1 69.40 19.20 0 10.43 31.45 145 165 9.71 13.15 43 115 182.60 77.50 0 3.57 101.5 19970129 202500.00 203000.00 102.2 69.39 19.20 0 10.59 31.69 217 182 9.56 9.85 33 68 182.60 77.50 0 3.35 104.6 19970129 202500.00 203000.00 105.3 69.38 19.20 0 10.78 -2.92 241 170 9.54 7.25 24 42 182.60 77.50 0 3.12 107.8 19970129 202500.00 203000.00 108.3 69.38 19.20 0 10.98 -12.20 204 174 9.62 4.64 15 30 182.60 77.50 0 2.89 110.9 19970129 202500.00 203000.00 111.4 69.37 19.20 0 11.13 -0.72 201 217 9.67 4.21 12 28 182.60 77.50 0 2.66 114.1 19970129 202500.00 203000.00 114.5 69.37 19.20 0 11.10 -5.62 348 301 9.67 5.96 21 42 182.60 77.50 0 2.43 117.2 19970129 202500.00 203000.00 117.6 69.36 19.20 0 11.15 2.23 406 435 9.73 6.11 22 57 182.60 77.50 0 2.21 120.4 19970129 202500.00 203000.00 120.6 69.36 19.20 0 11.11 -1.55 467 484 9.75 8.84 31 75 182.60 77.50 0 2.01 123.5 19970129 202500.00 203000.00 123.7 69.35 19.20 0 11.12 11.40 490 557 9.78 9.59 31 83 182.60 77.50 0 1.84 126.7 19970129 202500.00 203000.00 126.8 69.34 19.20 0 11.09 -1.26 562 602 9.74 11.22 37 94 182.60 77.50 0 1.69 129.8 19970129 202500.00 203000.00 129.9 69.34 19.20 0 11.07 -0.26 560 588 9.78 11.97 43 107 182.60 77.50 0 1.57 132.9 19970129 202500.00 203000.00 132.9 69.33 19.19 0 11.05 -5.12 493 626 9.81 12.97 41 120 182.60 77.50 0 1.45 136.1 19970129 202500.00 203000.00 136.0 69.33 19.19 0 10.99 3.12 530 620 9.79 15.94 47 132 182.60 77.50 0 1.35 139.2 19970129 202500.00 203000.00 139.1 69.32 19.19 0 10.99 -4.64 531 626 9.80 14.84 47 132 182.60 77.50 0 1.26 142.4 19970129 202500.00 203000.00 142.2 69.32 19.19 0 10.99 -2.05 491 692 9.79 17.51 46 149 182.60 77.50 1 1.17 145.5 19970129 202500.00 203000.00 145.2 69.31 19.19 0 10.93 -45.25 565 691 9.83 20.58 66 188 182.60 77.50 2 1.09 148.7 19970129 202500.00 203000.00 148.3 69.31 19.19 0 10.92 -21.03 612 746 9.83 22.08 73 210 182.60 77.50 3 1.01 151.8 19970129 202500.00 203000.00 151.4 69.30 19.19 0 10.94 -5.75 739 887 9.81 24.04 79 224 182.60 77.50 4 0.93 155.0 19970129 202500.00 203000.00 154.5 69.29 19.19 0 10.95 22.54 615 972 9.83 21.74 67 240 182.60 77.50 5 0.86 158.1 19970129 202500.00 203000.00 157.5 69.29 19.19 0 10.81 -27.01 655 795 9.81 32.63 99 278 182.60 77.50 6 0.80 161.3 19970129 202500.00 203000.00 160.6 69.28 19.19 0 10.85 -30.38 624 1002 9.83 30.62 85 312 182.60 77.50 7 0.73 164.4 19970129 202500.00 203000.00 163.7 69.28 19.19 0 10.77 -58.56 648 939 9.85 38.29 115 382 182.60 77.50 10 0.67 167.6 19970129 202500.00 203000.00 166.8 69.27 19.19 0 10.74 -17.45 688 913 9.85 44.42 130 405 182.60 77.50 12 0.61 170.7 19970129 202500.00 203000.00 169.9 69.27 19.19 0 10.76 -26.00 509 755 9.86 34.54 98 327 182.60 77.50 15 0.55 173.9 19970129 202500.00 203000.00 172.9 69.26 19.19 0 10.82 -38.73 535 971 9.88 37.27 91 365 182.60 77.50 18 0.49 177.0 19970129 202500.00 203000.00 176.0 69.26 19.19 0 10.81 47.17 449 863 9.89 33.18 77 328 182.60 77.50 21 0.44 180.2 19970129 202500.00 203000.00 179.1 69.25 19.18 0 10.79 -25.62 905 1229 9.95 49.42 203 627 182.60 77.50 23 0.39 183.3 19970129 202500.00 203000.00 182.2 69.24 19.18 0 10.86 -55.40 757 1283 9.97 44.58 151 567 182.60 77.50 26 0.33 186.5 19970129 202500.00 203000.00 185.2 69.24 19.18 0 10.73 -14.33 1051 1134 9.93 67.02 268 678 182.60 77.50 28 0.28 189.6 19970129 202500.00 203000.00 188.3 69.23 19.18 0 10.82 17.62 1008 1317 9.94 61.12 226 653 182.60 77.50 31 0.23 192.8 19970129 202500.00 203000.00 191.4 69.23 19.18 0 10.87 43.75 732 1200 9.94 44.51 141 496 182.60 77.50 34 0.18 195.9 19970129 202500.00 203000.00 194.5 69.22 19.18 0 10.76 6.29 805 1061 9.98 56.52 215 636 182.60 77.50 36 0.14 199.1 19970129 202500.00 203000.00 197.6 69.22 19.18 0 10.89 -5.35 975 1473 9.96 60.37 191 633 182.60 77.50 39 0.09 202.2 19970129 202500.00 203000.00 200.6 69.21 19.18 0 10.85 18.48 1020 1385 10.04 68.80 256 786 182.60 77.50 41 0.04 205.3 19970129 202500.00 203000.00 203.7 69.21 19.18 0 10.80 52.00 859 1144 9.95 65.42 210 614 182.60 77.50 43 0.02 208.5 19970129 202500.00 203000.00 206.8 69.20 19.18 0 10.80 -206.38 916 1172 10.00 73.10 232 674 182.60 77.50 45 0.00 211.6 19970129 202500.00 203000.00 209.9 69.20 19.18 0 10.86 -31.69 692 1118 10.02 53.86 153 544 182.60 77.50 47 0.00 214.8 19970129 202500.00 203000.00 212.9 69.19 19.18 0 10.88 -108.05 1054 1697 10.10 82.21 271 964 182.60 77.50 49 0.00 217.9 19970129 202500.00 203000.00 216.0 69.19 19.18 1 10.88 -29.54 1035 1346 10.04 67.06 245 714 182.60 77.50 51 0.00 221.1 19970129 202500.00 203000.00 219.1 69.18 19.18 0 10.94 -116.65 862 1626 10.09 64.72 195 786 182.60 77.50 53 0.00 224.2 19970129 202500.00 203000.00 222.2 69.17 19.17 0 10.96 75.43 697 1529 10.06 55.35 134 629 182.60 77.50 55 0.00 227.4 19970129 202500.00 203000.00 225.3 69.17 19.17 0 10.65 75.81 1031 734 10.03 98.28 440 782 182.60 77.50 56 0.00 230.5 19970129 202500.00 203000.00 228.3 69.16 19.17 0 10.90 -115.70 812 1585 10.09 78.68 189 800 182.60 77.50 58 0.00 233.7 19970129 202500.00 203000.00 231.4 69.16 19.17 0 10.87 -116.92 843 1509 10.13 79.98 232 913 182.60 77.50 60 0.00 236.8 19970129 202500.00 203000.00 234.5 69.15 19.17 0 10.88 -167.00 694 1651 10.14 74.87 172 906 182.60 77.50 62 0.00 240.0 19970129 202500.00 203000.00 237.6 69.15 19.17 0 10.94 18.70 779 1605 10.13 70.50 177 792 182.60 77.50 64 0.00 243.1 19970129 202500.00 203000.00 240.6 69.14 19.17 0 10.91 22.92 839 1513 10.17 74.66 217 865 182.60 77.50 66 0.00 246.3 19970129 202500.00 203000.00 243.7 69.14 19.17 0 10.94 -92.42 775 1689 10.15 74.18 189 894 182.60 77.50 67 0.00 249.4 19970129 202500.00 203000.00 246.8 69.13 19.17 0 10.82 185.36 830 1126 10.11 87.49 264 796 182.60 77.50 68 0.00 252.6 19970129 202500.00 203000.00 249.9 69.13 19.17 0 10.85 -51.05 801 1371 10.16 98.26 239 907 182.60 77.50 70 0.00 255.7 19970129 202500.00 203000.00 253.0 69.12 19.17 0 10.77 17.17 828 1081 10.12 101.46 287 849 182.60 77.50 72 0.00 258.9 19970129 202500.00 203000.00 256.0 69.12 19.17 0 10.72 21.49 880 1000 10.16 109.30 350 945 182.60 77.50 74 0.00 262.0 19970129 202500.00 203000.00 259.1 69.11 19.17 0 10.82 -154.49 535 1182 10.14 81.26 168 801 182.60 77.50 76 0.00 265.2 19970129 202500.00 203000.00 262.2 69.11 19.17 0 10.96 -9.48 836 2081 10.27 89.24 243 1310 182.60 77.50 78 0.00 268.3 19970129 202500.00 203000.00 265.3 69.10 19.17 0 11.03 113.44 549 1957 10.21 56.37 111 884 182.60 77.50 80 0.00 271.5 19970129 202500.00 203000.00 268.4 69.10 19.16 0 10.76 180.25 702 1436 10.22 127.69 278 1267 182.60 77.50 81 0.00 274.6 19970129 202500.00 203000.00 271.4 69.09 19.16 0 10.97 -191.60 517 1838 10.20 63.38 116 935 182.60 77.50 83 0.00 277.7 19970129 202500.00 203000.00 143.3 69.31 19.19 0 10.86 4.51 616 605 8.93 1.03 9 21 182.60 77.50 1 1.14 146.7 19970129 202500.00 203000.00 165.3 69.27 19.19 0 10.75 -8.34 735 848 8.81 1.75 12 32 182.60 77.50 11 0.64 169.2 19970129 202500.00 203000.00 187.2 69.24 19.18 0 10.71 -15.58 866 1078 8.72 2.60 14 39 182.60 77.50 30 0.25 191.7 19970129 202500.00 203000.00 209.2 69.20 19.18 0 10.76 -6.21 962 1270 8.72 3.37 14 42 182.60 77.50 47 0.00 214.1 19970129 202500.00 203000.00 231.2 69.16 19.17 0 10.78 12.80 995 1425 8.75 4.15 15 48 182.60 77.50 60 0.00 236.6 19970129 202500.00 203000.00 253.2 69.12 19.17 0 10.74 2.60 958 1409 8.79 5.73 16 54 182.60 77.50 72 0.00 259.1 19970129 202500.00 203000.00 275.2 69.08 19.16 0 10.70 23.66 917 1363 8.82 6.15 18 61 182.60 77.50 85 0.00 281.6 19970129 202500.00 203000.00 297.2 69.05 19.16 0 10.63 -4.67 905 1314 8.84 9.07 23 77 182.60 77.50 96 0.00 304.1 19970129 202500.00 203000.00 319.2 69.01 19.15 0 10.57 -17.80 980 1244 8.98 13.08 35 110 182.60 77.50 100 0.00 326.6 19970129 202500.00 203000.00 341.2 68.98 19.15 0 10.51 -51.39 1058 1293 9.02 17.84 49 147 182.60 77.50 100 0.00 349.1 19970129 202500.00 203000.00 363.2 68.94 19.15 0 10.48 -4.34 1065 1346 9.07 21.29 62 191 182.60 77.50 100 0.00 371.5 19970129 202500.00 203000.00 385.2 68.90 19.14 0 10.40 -43.98 1281 1293 9.22 33.65 119 313 182.60 77.50 100 0.00 394.0 19970129 202500.00 203000.00 407.2 68.87 19.14 0 10.37 -84.33 1107 1357 9.24 38.76 120 364 182.60 77.50 100 0.00 416.5 19970129 202500.00 203000.00 429.2 68.84 19.13 0 10.20 -113.97 1091 998 9.35 55.91 198 498 182.60 77.50 100 0.00 439.0 19970129 202500.00 203000.00 451.3 68.80 19.13 0 9.99 -115.10 2860 510 9.86 109.32 1116 1268 182.60 77.50 100 0.00 461.5 19970129 202500.00 203000.00 473.3 68.77 19.13 2 9.91 -0.00 1460 1852 10.05 492.22 2093 8082 182.60 77.50 100 0.00 484.0 19970129 202500.00 203000.00 495.3 68.74 19.12 2 9.85 -0.00 1461 1879 10.16 732.56 2964 11892 182.60 77.50 100 0.00 506.4 19970129 202500.00 203000.00 517.3 68.70 19.12 2 9.78 -0.00 1461 1906 10.26 1177.20 3944 16277 182.60 77.50 100 0.00 528.9 19970129 202500.00 203000.00 539.4 68.67 19.11 2 9.76 -0.00 1461 1933 10.28 1508.58 4463 17897 182.60 77.50 100 0.00 551.4 19970129 202500.00 203000.00 561.4 68.64 19.11 2 9.73 -0.00 1461 1958 10.30 1916.77 4996 19402 182.60 77.50 100 0.00 573.9 19970129 202500.00 203000.00 583.4 68.61 19.11 2 9.71 -0.00 1461 1976 10.31 2053.71 5366 20365 182.60 77.50 100 0.00 596.4 19970129 203000.00 203500.00 92.9 69.41 19.20 0 9.99 -3.67 86 86 9.21 34.84 58 58 182.60 77.50 0 3.28 95.2 19970129 203000.00 203500.00 96.0 69.40 19.20 0 10.70 56.21 41 217 10.64 26.64 47 505 182.60 77.50 0 3.79 98.3 19970129 203000.00 203500.00 99.1 69.40 19.20 0 10.47 45.24 323 89 9.83 16.38 118 127 182.60 77.50 0 3.57 101.5 19970129 203000.00 203500.00 102.2 69.39 19.20 0 11.07 16.73 178 178 9.87 6.53 19 45 182.60 77.50 0 3.35 104.6 19970129 203000.00 203500.00 105.3 69.38 19.20 0 11.44 -5.53 168 200 10.01 3.47 10 27 182.60 77.50 0 3.12 107.8 19970129 203000.00 203500.00 108.3 69.38 19.20 0 11.59 -3.76 179 171 10.01 2.60 7 16 182.60 77.50 0 2.89 110.9 19970129 203000.00 203500.00 111.4 69.37 19.20 0 11.71 -5.79 191 223 10.00 2.44 6 15 182.60 77.50 0 2.66 114.1 19970129 203000.00 203500.00 114.5 69.37 19.20 0 11.67 -4.00 325 388 9.98 3.75 10 26 182.60 77.50 0 2.43 117.2 19970129 203000.00 203500.00 117.6 69.36 19.20 0 11.64 13.58 391 482 10.03 5.29 13 39 182.60 77.50 0 2.21 120.4 19970129 203000.00 203500.00 120.6 69.36 19.20 0 11.61 22.07 435 561 10.01 5.79 14 44 182.60 77.50 0 2.01 123.5 19970129 203000.00 203500.00 123.7 69.35 19.20 0 11.61 8.85 449 622 10.06 7.06 17 56 182.60 77.50 0 1.84 126.7 19970129 203000.00 203500.00 126.8 69.34 19.20 0 11.56 17.90 467 621 10.09 8.32 21 67 182.60 77.50 0 1.69 129.8 19970129 203000.00 203500.00 129.9 69.34 19.20 0 11.55 37.35 464 700 10.11 7.67 22 76 182.60 77.50 0 1.57 132.9 19970129 203000.00 203500.00 132.9 69.33 19.19 0 11.48 36.24 566 737 10.10 11.11 30 94 182.60 77.50 0 1.45 136.1 19970129 203000.00 203500.00 136.0 69.33 19.19 0 11.48 23.97 549 834 10.09 11.34 30 104 182.60 77.50 0 1.35 139.2 19970129 203000.00 203500.00 139.1 69.32 19.19 0 11.42 24.96 557 807 10.08 13.04 34 114 182.60 77.50 0 1.26 142.4 19970129 203000.00 203500.00 142.2 69.32 19.19 0 11.42 20.94 582 904 10.10 14.01 36 130 182.60 77.50 1 1.17 145.5 19970129 203000.00 203500.00 145.2 69.31 19.19 0 11.38 17.21 611 930 10.12 13.65 43 152 182.60 77.50 2 1.09 148.7 19970129 203000.00 203500.00 148.3 69.31 19.19 0 11.36 13.08 595 1008 10.10 15.36 42 164 182.60 77.50 3 1.01 151.8 19970129 203000.00 203500.00 151.4 69.30 19.19 0 11.30 44.12 683 974 10.09 17.85 56 185 182.60 77.50 4 0.93 155.0 19970129 203000.00 203500.00 154.5 69.29 19.19 0 11.29 51.09 654 1038 10.06 18.30 51 186 182.60 77.50 5 0.86 158.1 19970129 203000.00 203500.00 157.5 69.29 19.19 0 11.25 5.05 811 1120 10.05 21.50 69 223 182.60 77.50 6 0.80 161.3 19970129 203000.00 203500.00 160.6 69.28 19.19 0 11.24 32.42 741 1151 10.05 20.45 67 236 182.60 77.50 7 0.73 164.4 19970129 203000.00 203500.00 163.7 69.28 19.19 0 11.19 45.72 728 1212 10.04 23.92 74 276 182.60 77.50 10 0.67 167.6 19970129 203000.00 203500.00 166.8 69.27 19.19 0 11.29 22.48 574 1456 10.09 16.61 47 267 182.60 77.50 12 0.61 170.7 19970129 203000.00 203500.00 169.9 69.27 19.19 0 11.22 11.10 677 1330 10.04 21.38 62 270 182.60 77.50 15 0.55 173.9 19970129 203000.00 203500.00 172.9 69.26 19.19 0 11.17 68.48 803 1428 10.04 27.93 83 330 182.60 77.50 18 0.49 177.0 19970129 203000.00 203500.00 176.0 69.26 19.19 0 11.25 -0.54 626 1689 10.06 21.52 56 333 182.60 77.50 21 0.44 180.2 19970129 203000.00 203500.00 179.1 69.25 19.18 0 11.11 52.40 788 1532 10.02 31.92 90 390 182.60 77.50 23 0.39 183.3 19970129 203000.00 203500.00 182.2 69.24 19.18 0 11.09 -43.29 794 1756 10.04 36.11 99 488 182.60 77.50 26 0.33 186.5 19970129 203000.00 203500.00 185.2 69.24 19.18 0 11.08 49.48 695 1536 10.04 35.07 86 419 182.60 77.50 28 0.28 189.6 19970129 203000.00 203500.00 188.3 69.23 19.18 0 11.15 150.15 580 1696 10.07 27.61 67 423 182.60 77.50 31 0.23 192.8 19970129 203000.00 203500.00 191.4 69.23 19.18 0 11.06 66.67 698 1942 10.08 38.08 99 607 182.60 77.50 34 0.18 195.9 19970129 203000.00 203500.00 194.5 69.22 19.18 0 11.07 18.88 691 1726 10.07 40.09 104 559 182.60 77.50 36 0.14 199.1 19970129 203000.00 203500.00 197.6 69.22 19.18 0 11.06 92.56 789 1919 10.10 43.16 126 657 182.60 77.50 39 0.09 202.2 19970129 203000.00 203500.00 200.6 69.21 19.18 0 11.15 15.50 614 2079 10.11 33.91 76 571 182.60 77.50 41 0.04 205.3 19970129 203000.00 203500.00 203.7 69.21 19.18 0 11.06 88.73 772 2046 10.08 48.49 125 706 182.60 77.50 43 0.02 208.5 19970129 203000.00 203500.00 206.8 69.20 19.18 0 11.08 71.90 695 1844 10.10 42.58 102 596 182.60 77.50 45 0.00 211.6 19970129 203000.00 203500.00 209.9 69.20 19.18 0 11.00 -14.64 786 1564 10.04 51.35 136 584 182.60 77.50 47 0.00 214.8 19970129 203000.00 203500.00 212.9 69.19 19.18 0 11.07 30.71 534 2532 10.15 41.37 100 1055 182.60 77.50 49 0.00 217.9 19970129 203000.00 203500.00 216.0 69.19 19.18 0 11.03 39.07 431 1845 10.12 38.35 74 704 182.60 77.50 51 0.00 221.1 19970129 203000.00 203500.00 219.1 69.18 19.18 0 11.04 41.67 1087 2272 10.13 66.34 203 920 182.60 77.50 53 0.00 224.2 19970129 203000.00 203500.00 222.2 69.17 19.17 0 10.89 101.46 1182 1912 10.13 102.16 329 1170 182.60 77.50 55 0.00 227.4 19970129 203000.00 203500.00 225.3 69.17 19.17 0 11.04 60.40 560 2113 10.13 46.24 99 816 182.60 77.50 56 0.00 230.5 19970129 203000.00 203500.00 228.3 69.16 19.17 0 11.05 74.76 790 2161 10.17 61.41 153 893 182.60 77.50 58 0.00 233.7 19970129 203000.00 203500.00 231.4 69.16 19.17 0 10.98 52.27 1130 2378 10.18 91.50 290 1298 182.60 77.50 60 0.00 236.8 19970129 203000.00 203500.00 234.5 69.15 19.17 0 11.05 194.63 939 2907 10.17 74.31 196 1319 182.60 77.50 62 0.00 240.0 19970129 203000.00 203500.00 237.6 69.15 19.17 0 10.98 -13.49 931 2351 10.16 84.17 229 1222 182.60 77.50 64 0.00 243.1 19970129 203000.00 203500.00 240.6 69.14 19.17 0 10.60 432.78 3809 497 10.43 169.48 3283 2316 182.60 77.50 66 0.00 246.3 19970129 203000.00 203500.00 243.7 69.14 19.17 0 10.73 -5.54 1558 1430 10.22 144.99 800 1737 182.60 77.50 67 0.00 249.4 19970129 203000.00 203500.00 246.8 69.13 19.17 0 10.99 128.91 600 2397 10.19 64.19 132 1185 182.60 77.50 68 0.00 252.6 19970129 203000.00 203500.00 249.9 69.13 19.17 0 10.98 79.78 746 2985 10.26 84.72 193 1753 182.60 77.50 70 0.00 255.7 19970129 203000.00 203500.00 253.0 69.12 19.17 0 10.94 117.29 460 2626 10.18 63.46 122 1574 182.60 77.50 72 0.00 258.9 19970129 203000.00 203500.00 256.0 69.12 19.17 0 11.02 114.09 593 2533 10.22 62.06 132 1287 182.60 77.50 74 0.00 262.0 19970129 203000.00 203500.00 259.1 69.11 19.17 0 10.95 -211.03 831 2132 10.21 87.66 226 1286 182.60 77.50 76 0.00 265.2 19970129 203000.00 203500.00 262.2 69.11 19.17 0 10.95 248.11 662 1818 10.18 77.51 160 969 182.60 77.50 78 0.00 268.3 19970129 203000.00 203500.00 265.3 69.10 19.17 0 10.87 -25.01 1131 1835 10.22 137.60 417 1463 182.60 77.50 80 0.00 271.5 19970129 203000.00 203500.00 268.4 69.10 19.16 0 10.93 53.77 723 2323 10.25 94.57 205 1451 182.60 77.50 81 0.00 274.6 19970129 203000.00 203500.00 271.4 69.09 19.16 0 11.01 209.75 569 2575 10.24 64.42 140 1452 182.60 77.50 83 0.00 277.7 19970129 203000.00 203500.00 143.3 69.31 19.19 0 11.31 20.57 611 683 9.29 3.03 7 18 182.60 77.50 1 1.14 146.7 19970129 203000.00 203500.00 165.3 69.27 19.19 0 11.16 8.21 667 1101 9.50 3.30 12 53 182.60 77.50 11 0.64 169.2 19970129 203000.00 203500.00 187.2 69.24 19.18 0 10.98 31.64 886 1432 9.56 6.75 54 194 182.60 77.50 30 0.25 191.7 19970129 203000.00 203500.00 209.2 69.20 19.18 0 10.96 47.83 835 1907 9.55 10.22 50 243 182.60 77.50 47 0.00 214.1 19970129 203000.00 203500.00 231.2 69.16 19.17 0 10.94 45.29 786 2207 9.63 16.37 54 338 182.60 77.50 60 0.00 236.6 19970129 203000.00 203500.00 253.2 69.12 19.17 0 10.90 53.98 745 2315 9.70 23.70 61 448 182.60 77.50 72 0.00 259.1 19970129 203000.00 203500.00 275.2 69.08 19.16 0 10.85 52.57 723 2344 9.77 35.23 76 622 182.60 77.50 85 0.00 281.6 19970129 203000.00 203500.00 297.2 69.05 19.16 0 10.76 62.87 721 2257 9.84 53.89 109 877 182.60 77.50 96 0.00 304.1 19970129 203000.00 203500.00 319.2 69.01 19.15 0 10.70 68.50 684 2424 9.90 74.70 146 1364 182.60 77.50 100 0.00 326.6 19970129 203000.00 203500.00 341.2 68.98 19.15 0 10.63 60.58 655 2413 9.98 93.72 214 2015 182.60 77.50 100 0.00 349.1 19970129 203000.00 203500.00 363.2 68.94 19.15 0 10.53 54.49 743 2365 10.09 170.83 381 3045 182.60 77.50 100 0.00 371.5 19970129 203000.00 203500.00 385.2 68.90 19.14 0 10.40 283.46 815 1807 10.19 337.76 508 3090 182.60 77.50 100 0.00 394.0 19970129 203000.00 203500.00 407.2 68.87 19.14 0 10.32 43.72 717 1758 10.25 224.95 997 5414 182.60 77.50 100 0.00 416.5 19970129 203000.00 203500.00 429.2 68.84 19.13 2 10.28 -0.00 1436 1792 10.45 1361.31 3671 11401 182.60 77.50 100 0.00 439.0 19970129 203000.00 203500.00 451.3 68.80 19.13 2 10.18 -0.00 1457 1820 10.54 1981.46 4908 15754 182.60 77.50 100 0.00 461.5 19970129 203000.00 203500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1848 10.76 14982.35 9390 26317 182.60 77.50 100 0.00 484.0 19970129 203000.00 203500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1876 10.79 15949.44 9498 26665 182.60 77.50 100 0.00 506.4 19970129 203000.00 203500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1904 10.82 18165.51 9584 26979 182.60 77.50 100 0.00 528.9 19970129 203000.00 203500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1931 10.85 20156.96 9658 27274 182.60 77.50 100 0.00 551.4 19970129 203000.00 203500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1957 10.88 22942.26 9711 27530 182.60 77.50 100 0.00 573.9 19970129 203000.00 203500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1976 10.91 24574.21 9755 27727 182.60 77.50 100 0.00 596.4 19970129 203500.00 204000.00 92.9 69.41 19.20 0 9.91 7.19 138 138 9.35 41.31 142 142 182.60 77.50 0 3.86 95.2 19970129 203500.00 204000.00 96.0 69.40 19.20 0 10.29 -23.61 84 207 10.21 37.52 106 548 182.60 77.50 0 3.79 98.3 19970129 203500.00 204000.00 99.1 69.40 19.20 0 10.06 59.39 365 64 9.80 31.25 263 245 182.60 77.50 0 3.57 101.5 19970129 203500.00 204000.00 102.2 69.39 19.20 0 10.55 12.14 214 166 9.74 18.49 53 103 182.60 77.50 0 3.35 104.6 19970129 203500.00 204000.00 105.3 69.38 19.20 0 10.97 -10.25 181 181 9.84 7.79 22 50 182.60 77.50 0 3.12 107.8 19970129 203500.00 204000.00 108.3 69.38 19.20 0 11.36 -1.25 178 170 9.87 3.32 10 21 182.60 77.50 0 2.89 110.9 19970129 203500.00 204000.00 111.4 69.37 19.20 0 11.60 -4.20 197 216 9.93 2.56 6 16 182.60 77.50 0 2.66 114.1 19970129 203500.00 204000.00 114.5 69.37 19.20 0 11.63 -2.21 320 366 9.94 3.54 9 25 182.60 77.50 0 2.43 117.2 19970129 203500.00 204000.00 117.6 69.36 19.20 0 11.62 2.92 378 477 9.97 4.38 12 34 182.60 77.50 0 2.21 120.4 19970129 203500.00 204000.00 120.6 69.36 19.20 0 11.59 14.70 438 538 9.98 5.92 15 43 182.60 77.50 0 2.01 123.5 19970129 203500.00 204000.00 123.7 69.35 19.20 0 11.61 31.01 411 592 10.00 5.84 14 45 182.60 77.50 0 1.84 126.7 19970129 203500.00 204000.00 126.8 69.34 19.20 0 11.59 22.15 456 647 10.05 6.60 18 58 182.60 77.50 0 1.69 129.8 19970129 203500.00 204000.00 129.9 69.34 19.20 0 11.56 23.32 462 677 10.08 7.23 20 68 182.60 77.50 0 1.57 132.9 19970129 203500.00 204000.00 132.9 69.33 19.19 0 11.52 39.00 509 720 10.08 8.53 23 77 182.60 77.50 0 1.45 136.1 19970129 203500.00 204000.00 136.0 69.33 19.19 0 11.47 16.05 545 773 10.09 11.25 29 97 182.60 77.50 0 1.35 139.2 19970129 203500.00 204000.00 139.1 69.32 19.19 0 11.46 7.89 554 834 10.07 11.70 30 104 182.60 77.50 0 1.26 142.4 19970129 203500.00 204000.00 142.2 69.32 19.19 0 11.40 39.70 620 857 10.08 13.28 38 124 182.60 77.50 1 1.17 145.5 19970129 203500.00 204000.00 145.2 69.31 19.19 0 11.40 41.87 612 948 10.09 14.59 39 141 182.60 77.50 2 1.09 148.7 19970129 203500.00 204000.00 148.3 69.31 19.19 0 11.36 5.86 652 994 10.11 17.40 45 163 182.60 77.50 3 1.01 151.8 19970129 203500.00 204000.00 151.4 69.30 19.19 0 11.31 38.82 734 1003 10.07 19.15 59 187 182.60 77.50 4 0.93 155.0 19970129 203500.00 204000.00 154.5 69.29 19.19 0 11.26 16.03 867 1025 10.07 22.13 77 217 182.60 77.50 5 0.86 158.1 19970129 203500.00 204000.00 157.5 69.29 19.19 0 11.26 26.73 816 1040 10.04 22.10 72 212 182.60 77.50 6 0.80 161.3 19970129 203500.00 204000.00 160.6 69.28 19.19 0 11.26 54.09 764 1160 10.05 20.91 65 225 182.60 77.50 7 0.73 164.4 19970129 203500.00 204000.00 163.7 69.28 19.19 0 11.20 50.23 805 1096 10.02 23.55 73 233 182.60 77.50 10 0.67 167.6 19970129 203500.00 204000.00 166.8 69.27 19.19 0 11.23 45.10 691 1221 10.07 21.79 64 255 182.60 77.50 12 0.61 170.7 19970129 203500.00 204000.00 169.9 69.27 19.19 0 11.27 29.04 765 1470 10.03 22.27 61 260 182.60 77.50 15 0.55 173.9 19970129 203500.00 204000.00 172.9 69.26 19.19 0 11.25 76.65 700 1621 10.11 23.63 68 351 182.60 77.50 18 0.49 177.0 19970129 203500.00 204000.00 176.0 69.26 19.19 0 11.22 52.94 666 1450 10.08 23.39 68 323 182.60 77.50 21 0.44 180.2 19970129 203500.00 204000.00 179.1 69.25 19.18 0 11.19 20.50 789 1579 10.07 27.42 88 384 182.60 77.50 23 0.39 183.3 19970129 203500.00 204000.00 182.2 69.24 19.18 0 11.16 69.08 636 1520 10.06 27.38 74 380 182.60 77.50 26 0.33 186.5 19970129 203500.00 204000.00 185.2 69.24 19.18 0 11.14 76.09 782 1515 10.04 32.17 90 380 182.60 77.50 28 0.28 189.6 19970129 203500.00 204000.00 188.3 69.23 19.18 0 11.17 68.70 715 1580 10.09 30.00 86 412 182.60 77.50 31 0.23 192.8 19970129 203500.00 204000.00 191.4 69.23 19.18 0 11.14 80.65 860 1774 10.08 38.76 111 493 182.60 77.50 34 0.18 195.9 19970129 203500.00 204000.00 194.5 69.22 19.18 0 11.14 40.20 785 1875 10.11 37.11 103 536 182.60 77.50 36 0.14 199.1 19970129 203500.00 204000.00 197.6 69.22 19.18 0 11.05 -0.75 812 1627 10.05 42.33 124 539 182.60 77.50 39 0.09 202.2 19970129 203500.00 204000.00 200.6 69.21 19.18 0 11.11 -0.37 832 1684 10.09 36.56 114 501 182.60 77.50 41 0.04 205.3 19970129 203500.00 204000.00 203.7 69.21 19.18 0 11.02 -65.49 922 1398 10.07 51.45 167 555 182.60 77.50 43 0.02 208.5 19970129 203500.00 204000.00 206.8 69.20 19.18 0 11.07 40.04 728 1737 10.13 47.21 116 599 182.60 77.50 45 0.00 211.6 19970129 203500.00 204000.00 209.9 69.20 19.18 0 11.12 39.52 858 1950 10.13 44.99 129 641 182.60 77.50 47 0.00 214.8 19970129 203500.00 204000.00 212.9 69.19 19.18 0 11.11 -4.68 882 1902 10.15 49.27 136 640 182.60 77.50 49 0.00 217.9 19970129 203500.00 204000.00 216.0 69.19 19.18 0 11.14 -10.31 746 2184 10.13 44.93 102 653 182.60 77.50 51 0.00 221.1 19970129 203500.00 204000.00 219.1 69.18 19.18 0 11.16 21.40 705 2186 10.12 41.48 100 652 182.60 77.50 53 0.00 224.2 19970129 203500.00 204000.00 222.2 69.17 19.17 0 11.14 62.45 770 2601 10.19 46.85 121 896 182.60 77.50 55 0.00 227.4 19970129 203500.00 204000.00 225.3 69.17 19.17 0 11.15 -40.54 873 2684 10.19 49.89 131 892 182.60 77.50 56 0.00 230.5 19970129 203500.00 204000.00 228.3 69.16 19.17 0 11.10 94.94 665 2124 10.18 48.22 110 769 182.60 77.50 58 0.00 233.7 19970129 203500.00 204000.00 231.4 69.16 19.17 0 11.07 -10.08 878 2169 10.20 65.47 171 914 182.60 77.50 60 0.00 236.8 19970129 203500.00 204000.00 234.5 69.15 19.17 0 11.08 -11.03 905 2831 10.24 70.98 177 1230 182.60 77.50 62 0.00 240.0 19970129 203500.00 204000.00 237.6 69.15 19.17 0 11.20 -20.29 598 2787 10.21 34.35 83 891 182.60 77.50 64 0.00 243.1 19970129 203500.00 204000.00 240.6 69.14 19.17 0 11.07 108.70 735 2243 10.19 56.46 132 897 182.60 77.50 66 0.00 246.3 19970129 203500.00 204000.00 243.7 69.14 19.17 0 11.11 -65.60 678 2349 10.20 51.05 112 864 182.60 77.50 67 0.00 249.4 19970129 203500.00 204000.00 246.8 69.13 19.17 0 11.17 41.28 872 2970 10.23 54.90 132 999 182.60 77.50 68 0.00 252.6 19970129 203500.00 204000.00 249.9 69.13 19.17 0 11.00 -79.39 781 2291 10.24 75.87 189 1203 182.60 77.50 70 0.00 255.7 19970129 203500.00 204000.00 253.0 69.12 19.17 0 11.06 92.65 859 2315 10.22 71.48 173 1024 182.60 77.50 72 0.00 258.9 19970129 203500.00 204000.00 256.0 69.12 19.17 0 11.06 -39.49 515 2407 10.21 51.61 103 1084 182.60 77.50 74 0.00 262.0 19970129 203500.00 204000.00 259.1 69.11 19.17 0 11.03 -121.04 854 2719 10.28 91.90 206 1462 182.60 77.50 76 0.00 265.2 19970129 203500.00 204000.00 262.2 69.11 19.17 0 11.04 -67.11 781 2877 10.29 82.17 182 1491 182.60 77.50 78 0.00 268.3 19970129 203500.00 204000.00 265.3 69.10 19.17 0 11.06 -42.00 863 3020 10.28 82.36 199 1557 182.60 77.50 80 0.00 271.5 19970129 203500.00 204000.00 268.4 69.10 19.16 0 10.82 -187.28 1995 2226 10.34 249.90 1143 2876 182.60 77.50 81 0.00 274.6 19970129 203500.00 204000.00 271.4 69.09 19.16 0 11.02 34.78 510 2893 10.27 62.54 136 1829 182.60 77.50 83 0.00 277.7 19970129 203500.00 204000.00 143.3 69.31 19.19 0 11.33 23.33 604 702 9.05 1.00 4 11 182.60 77.50 1 1.14 146.7 19970129 203500.00 204000.00 165.3 69.27 19.19 0 11.19 38.93 720 1133 8.90 1.17 5 18 182.60 77.50 11 0.64 169.2 19970129 203500.00 204000.00 187.2 69.24 19.18 0 11.10 49.17 754 1506 8.82 1.58 5 24 182.60 77.50 30 0.25 191.7 19970129 203500.00 204000.00 209.2 69.20 19.18 0 11.07 33.34 781 1941 8.80 2.06 6 32 182.60 77.50 47 0.00 214.1 19970129 203500.00 204000.00 231.2 69.16 19.17 0 11.05 20.46 784 2282 8.80 2.40 6 40 182.60 77.50 60 0.00 236.6 19970129 203500.00 204000.00 253.2 69.12 19.17 0 11.00 14.39 765 2447 8.84 3.11 7 53 182.60 77.50 72 0.00 259.1 19970129 203500.00 204000.00 275.2 69.08 19.16 0 10.90 21.82 784 2449 8.86 4.53 10 72 182.60 77.50 85 0.00 281.6 19970129 203500.00 204000.00 297.2 69.05 19.16 0 10.78 1.25 797 2408 8.96 7.01 17 116 182.60 77.50 96 0.00 304.1 19970129 203500.00 204000.00 319.2 69.01 19.15 0 10.68 44.18 841 2405 9.03 11.60 26 174 182.60 77.50 100 0.00 326.6 19970129 203500.00 204000.00 341.2 68.98 19.15 0 10.61 45.99 990 2508 9.15 18.54 47 281 182.60 77.50 100 0.00 349.1 19970129 203500.00 204000.00 363.2 68.94 19.15 0 10.52 49.45 1351 2591 9.27 34.89 111 502 182.60 77.50 100 0.00 371.5 19970129 203500.00 204000.00 385.2 68.90 19.14 0 10.38 98.45 960 1937 9.25 43.94 108 511 182.60 77.50 100 0.00 394.0 19970129 203500.00 204000.00 407.2 68.87 19.14 0 10.28 -180.28 1261 1887 9.44 74.73 256 960 182.60 77.50 100 0.00 416.5 19970129 203500.00 204000.00 429.2 68.84 19.13 0 10.39 -319.51 1507 3323 9.60 112.78 350 1849 182.60 77.50 100 0.00 439.0 19970129 203500.00 204000.00 451.3 68.80 19.13 3 9.48 -380.68 2931 29 8.56 154.57 619 15 182.60 77.50 100 0.00 461.5 19970129 203500.00 204000.00 473.3 68.77 19.13 2 9.72 -0.00 1460 1845 10.24 1266.67 4137 17111 182.60 77.50 100 0.00 484.0 19970129 203500.00 204000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1873 10.27 1532.53 4609 18593 182.60 77.50 100 0.00 506.4 19970129 203500.00 204000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1901 10.27 1764.57 4721 18982 182.60 77.50 100 0.00 528.9 19970129 203500.00 204000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1929 10.29 1866.82 5123 19684 182.60 77.50 100 0.00 551.4 19970129 203500.00 204000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1955 10.31 2039.18 5398 20369 182.60 77.50 100 0.00 573.9 19970129 203500.00 204000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1975 10.32 2338.55 5510 20707 182.60 77.50 100 0.00 596.4 19970129 204000.00 204500.00 92.9 69.41 19.20 3 9.78 -17.57 74 74 8.88 31.48 19 19 182.60 77.50 0 0.00 95.2 19970129 204000.00 204500.00 96.0 69.40 19.20 0 10.29 -31.72 32 123 10.50 20.88 65 528 182.60 77.50 0 3.79 98.3 19970129 204000.00 204500.00 99.1 69.40 19.20 3 9.87 1.65 450 5 8.89 25.22 89 5 182.60 77.50 0 3.57 101.5 19970129 204000.00 204500.00 102.2 69.39 19.20 0 10.42 13.42 147 139 9.70 13.83 51 113 182.60 77.50 0 3.35 104.6 19970129 204000.00 204500.00 105.3 69.38 19.20 0 10.73 -8.05 171 167 9.80 8.49 36 81 182.60 77.50 0 3.12 107.8 19970129 204000.00 204500.00 108.3 69.38 19.20 0 10.99 -2.25 192 182 9.85 5.28 22 48 182.60 77.50 0 2.89 110.9 19970129 204000.00 204500.00 111.4 69.37 19.20 0 11.15 -6.26 213 216 9.89 4.77 18 43 182.60 77.50 0 2.66 114.1 19970129 204000.00 204500.00 114.5 69.37 19.20 0 11.20 9.06 374 361 9.82 5.97 23 52 182.60 77.50 0 2.43 117.2 19970129 204000.00 204500.00 117.6 69.36 19.20 0 11.23 8.31 400 448 9.84 7.12 23 60 182.60 77.50 0 2.21 120.4 19970129 204000.00 204500.00 120.6 69.36 19.20 0 11.24 14.53 476 507 9.81 7.09 24 61 182.60 77.50 0 2.01 123.5 19970129 204000.00 204500.00 123.7 69.35 19.20 0 11.25 29.53 455 526 9.84 8.34 23 64 182.60 77.50 0 1.84 126.7 19970129 204000.00 204500.00 126.8 69.34 19.20 0 11.23 19.46 491 575 9.86 8.43 29 79 182.60 77.50 0 1.69 129.8 19970129 204000.00 204500.00 129.9 69.34 19.20 0 11.21 29.92 564 622 9.85 10.88 35 92 182.60 77.50 0 1.57 132.9 19970129 204000.00 204500.00 132.9 69.33 19.19 0 11.18 46.95 557 634 9.86 12.54 38 103 182.60 77.50 0 1.45 136.1 19970129 204000.00 204500.00 136.0 69.33 19.19 0 11.17 49.81 543 697 9.88 13.18 37 112 182.60 77.50 0 1.35 139.2 19970129 204000.00 204500.00 139.1 69.32 19.19 0 11.18 2.56 518 758 9.91 12.12 38 130 182.60 77.50 0 1.26 142.4 19970129 204000.00 204500.00 142.2 69.32 19.19 0 11.15 3.60 543 787 9.90 14.10 43 142 182.60 77.50 1 1.17 145.5 19970129 204000.00 204500.00 145.2 69.31 19.19 0 11.11 0.85 576 800 9.92 16.29 50 163 182.60 77.50 2 1.09 148.7 19970129 204000.00 204500.00 148.3 69.31 19.19 0 11.03 -7.45 703 744 9.88 21.21 74 185 182.60 77.50 3 1.01 151.8 19970129 204000.00 204500.00 151.4 69.30 19.19 0 11.06 15.23 603 804 9.89 19.08 59 180 182.60 77.50 4 0.93 155.0 19970129 204000.00 204500.00 154.5 69.29 19.19 0 10.98 62.77 700 820 9.88 25.38 82 224 182.60 77.50 5 0.86 158.1 19970129 204000.00 204500.00 157.5 69.29 19.19 0 11.07 26.11 568 968 9.95 20.09 60 231 182.60 77.50 6 0.80 161.3 19970129 204000.00 204500.00 160.6 69.28 19.19 0 10.96 -1.38 701 823 9.87 27.37 89 239 182.60 77.50 7 0.73 164.4 19970129 204000.00 204500.00 163.7 69.28 19.19 0 10.90 -76.06 717 823 9.87 29.85 103 275 182.60 77.50 10 0.67 167.6 19970129 204000.00 204500.00 166.8 69.27 19.19 0 10.93 -9.83 736 964 9.88 32.26 106 311 182.60 77.50 12 0.61 170.7 19970129 204000.00 204500.00 169.9 69.27 19.19 0 10.91 26.90 885 1035 9.91 35.31 140 374 182.60 77.50 15 0.55 173.9 19970129 204000.00 204500.00 172.9 69.26 19.19 0 10.93 39.01 711 1141 9.97 35.65 116 415 182.60 77.50 18 0.49 177.0 19970129 204000.00 204500.00 176.0 69.26 19.19 0 10.92 -47.98 548 994 9.96 32.32 88 355 182.60 77.50 21 0.44 180.2 19970129 204000.00 204500.00 179.1 69.25 19.18 0 10.93 9.46 651 1233 9.95 35.62 101 422 182.60 77.50 23 0.39 183.3 19970129 204000.00 204500.00 182.2 69.24 19.18 0 10.80 -19.24 1125 1137 9.98 62.28 292 685 182.60 77.50 26 0.33 186.5 19970129 204000.00 204500.00 185.2 69.24 19.18 0 10.95 60.41 604 1244 10.00 36.53 107 472 182.60 77.50 28 0.28 189.6 19970129 204000.00 204500.00 188.3 69.23 19.18 0 10.90 -86.86 756 1345 10.02 48.36 151 592 182.60 77.50 31 0.23 192.8 19970129 204000.00 204500.00 191.4 69.23 19.18 0 10.94 -82.46 673 1467 10.03 46.39 124 581 182.60 77.50 34 0.18 195.9 19970129 204000.00 204500.00 194.5 69.22 19.18 0 10.83 46.87 840 1464 10.04 64.82 218 821 182.60 77.50 36 0.14 199.1 19970129 204000.00 204500.00 197.6 69.22 19.18 0 10.92 12.38 688 2014 10.07 58.34 154 954 182.60 77.50 39 0.09 202.2 19970129 204000.00 204500.00 200.6 69.21 19.18 0 10.88 54.44 737 1450 10.04 57.90 163 699 182.60 77.50 41 0.04 205.3 19970129 204000.00 204500.00 203.7 69.21 19.18 0 10.93 -20.84 944 1881 10.07 64.15 192 840 182.60 77.50 43 0.02 208.5 19970129 204000.00 204500.00 206.8 69.20 19.18 0 11.05 -15.81 573 2384 10.10 38.35 96 877 182.60 77.50 45 0.00 211.6 19970129 204000.00 204500.00 209.9 69.20 19.18 0 10.86 -5.35 1025 1714 10.09 87.58 281 1019 182.60 77.50 47 0.00 214.8 19970129 204000.00 204500.00 212.9 69.19 19.18 0 10.88 -79.79 705 1746 10.12 69.75 182 975 182.60 77.50 49 0.00 217.9 19970129 204000.00 204500.00 216.0 69.19 19.18 0 10.96 78.74 717 1656 10.07 55.33 141 700 182.60 77.50 51 0.00 221.1 19970129 204000.00 204500.00 219.1 69.18 19.18 0 10.85 -29.27 1004 1960 10.17 106.52 310 1327 182.60 77.50 53 0.00 224.2 19970129 204000.00 204500.00 222.2 69.17 19.17 0 10.91 107.42 907 2098 10.16 87.34 251 1246 182.60 77.50 55 0.00 227.4 19970129 204000.00 204500.00 225.3 69.17 19.17 0 10.81 274.47 2077 1957 10.15 148.74 776 1673 182.60 77.50 56 0.00 230.5 19970129 204000.00 204500.00 228.3 69.16 19.17 0 10.84 -41.71 828 2073 10.17 114.43 262 1422 182.60 77.50 58 0.00 233.7 19970129 204000.00 204500.00 231.4 69.16 19.17 3 10.43 154.30 3142 31 9.68 136.66 1001 41 182.60 77.50 60 0.00 236.8 19970129 204000.00 204500.00 234.5 69.15 19.17 0 10.95 -83.66 1051 2533 10.23 100.77 296 1561 182.60 77.50 62 0.00 240.0 19970129 204000.00 204500.00 237.6 69.15 19.17 0 10.92 251.20 584 2140 10.23 74.17 161 1314 182.60 77.50 64 0.00 243.1 19970129 204000.00 204500.00 240.6 69.14 19.17 0 10.79 187.95 421 1684 10.16 81.03 145 1285 182.60 77.50 66 0.00 246.3 19970129 204000.00 204500.00 243.7 69.14 19.17 0 10.41 651.82 2461 526 10.37 242.97 2921 2579 182.60 77.50 67 0.00 249.4 19970129 204000.00 204500.00 246.8 69.13 19.17 0 10.78 -156.89 918 2163 10.26 158.88 431 2184 182.60 77.50 68 0.00 252.6 19970129 204000.00 204500.00 249.9 69.13 19.17 0 10.86 91.07 552 2022 10.23 89.81 179 1462 182.60 77.50 70 0.00 255.7 19970129 204000.00 204500.00 253.0 69.12 19.17 0 10.87 88.32 1129 2707 10.31 147.50 469 2474 182.60 77.50 72 0.00 258.9 19970129 204000.00 204500.00 256.0 69.12 19.17 0 10.97 -115.77 692 2410 10.24 80.21 183 1406 182.60 77.50 74 0.00 262.0 19970129 204000.00 204500.00 259.1 69.11 19.17 0 10.90 -74.04 403 1694 10.20 71.13 110 1041 182.60 77.50 76 0.00 265.2 19970129 204000.00 204500.00 262.2 69.11 19.17 0 10.90 -204.01 370 1543 10.19 60.11 112 1026 182.60 77.50 78 0.00 268.3 19970129 204000.00 204500.00 265.3 69.10 19.17 0 10.83 135.94 1216 1829 10.23 159.71 484 1612 182.60 77.50 80 0.00 271.5 19970129 204000.00 204500.00 268.4 69.10 19.16 0 11.00 -268.27 966 4045 10.33 125.46 293 2784 182.60 77.50 81 0.00 274.6 19970129 204000.00 204500.00 271.4 69.09 19.16 0 9.73 -627.89 16 10 10.52 89.76 99 212 182.60 77.50 83 0.00 277.7 19970129 204000.00 204500.00 143.3 69.31 19.19 0 11.03 22.13 568 655 9.05 1.00 6 18 182.60 77.50 1 1.14 146.7 19970129 204000.00 204500.00 165.3 69.27 19.19 0 10.92 12.99 667 942 8.87 1.53 7 24 182.60 77.50 11 0.64 169.2 19970129 204000.00 204500.00 187.2 69.24 19.18 0 10.82 -11.72 849 1293 8.84 2.45 12 44 182.60 77.50 30 0.25 191.7 19970129 204000.00 204500.00 209.2 69.20 19.18 0 10.83 -17.09 881 1758 8.89 3.19 15 69 182.60 77.50 47 0.00 214.1 19970129 204000.00 204500.00 231.2 69.16 19.17 0 10.82 -12.76 896 2001 8.93 4.28 16 82 182.60 77.50 60 0.00 236.6 19970129 204000.00 204500.00 253.2 69.12 19.17 0 10.78 14.46 844 2124 8.93 5.53 17 99 182.60 77.50 72 0.00 259.1 19970129 204000.00 204500.00 275.2 69.08 19.16 0 10.71 16.72 861 2079 8.98 8.65 23 128 182.60 77.50 85 0.00 281.6 19970129 204000.00 204500.00 297.2 69.05 19.16 0 10.62 27.05 869 2020 9.02 12.94 31 169 182.60 77.50 96 0.00 304.1 19970129 204000.00 204500.00 319.2 69.01 19.15 0 10.57 4.85 792 1965 9.04 14.57 35 198 182.60 77.50 100 0.00 326.6 19970129 204000.00 204500.00 341.2 68.98 19.15 0 10.47 67.74 865 1924 9.16 25.62 59 306 182.60 77.50 100 0.00 349.1 19970129 204000.00 204500.00 363.2 68.94 19.15 0 10.41 20.42 904 1913 9.26 38.43 91 454 182.60 77.50 100 0.00 371.5 19970129 204000.00 204500.00 385.2 68.90 19.14 0 10.27 106.86 1437 1753 9.41 85.29 275 877 182.60 77.50 100 0.00 394.0 19970129 204000.00 204500.00 407.2 68.87 19.14 0 10.30 204.89 1197 2229 9.53 96.61 281 1284 182.60 77.50 100 0.00 416.5 19970129 204000.00 204500.00 429.2 68.84 19.13 0 10.36 736.47 144 1507 9.61 30.59 12 375 182.60 77.50 100 0.00 439.0 19970129 204000.00 204500.00 451.3 68.80 19.13 3 9.27 -187.75 1578 16 8.45 162.50 393 9 182.60 77.50 100 0.00 461.5 19970129 204000.00 204500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1841 10.25 1301.27 4545 17971 182.60 77.50 100 0.00 484.0 19970129 204000.00 204500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1870 10.27 1687.09 4739 18670 182.60 77.50 100 0.00 506.4 19970129 204000.00 204500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1899 10.29 1831.75 5079 19452 182.60 77.50 100 0.00 528.9 19970129 204000.00 204500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1927 10.30 2070.12 5249 20034 182.60 77.50 100 0.00 551.4 19970129 204000.00 204500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1954 10.33 2319.73 5763 20988 182.60 77.50 100 0.00 573.9 19970129 204000.00 204500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1974 10.33 2427.64 5801 21180 182.60 77.50 100 0.00 596.4 19970129 204500.00 205000.00 92.9 69.41 19.20 0 10.28 -10.49 170 170 9.27 17.20 67 67 182.60 77.50 0 3.98 95.2 19970129 204500.00 205000.00 96.0 69.40 19.20 0 10.40 20.71 185 151 9.89 15.88 86 184 182.60 77.50 0 3.79 98.3 19970129 204500.00 205000.00 99.1 69.40 19.20 0 10.64 -12.96 157 151 9.83 11.49 38 89 182.60 77.50 0 3.57 101.5 19970129 204500.00 205000.00 102.2 69.39 19.20 0 10.88 4.21 141 168 9.84 8.22 20 55 182.60 77.50 0 3.35 104.6 19970129 204500.00 205000.00 105.3 69.38 19.20 0 11.12 -6.98 165 180 9.84 5.27 15 37 182.60 77.50 0 3.12 107.8 19970129 204500.00 205000.00 108.3 69.38 19.20 0 11.40 -8.85 148 173 9.95 2.78 9 24 182.60 77.50 0 2.89 110.9 19970129 204500.00 205000.00 111.4 69.37 19.20 0 11.47 -5.80 221 212 9.91 3.13 9 21 182.60 77.50 0 2.66 114.1 19970129 204500.00 205000.00 114.5 69.37 19.20 0 11.49 6.32 332 357 9.94 4.52 13 34 182.60 77.50 0 2.43 117.2 19970129 204500.00 205000.00 117.6 69.36 19.20 0 11.48 8.67 387 443 9.91 5.51 15 41 182.60 77.50 0 2.21 120.4 19970129 204500.00 205000.00 120.6 69.36 19.20 0 11.43 -1.16 425 471 9.91 6.23 18 47 182.60 77.50 0 2.01 123.5 19970129 204500.00 205000.00 123.7 69.35 19.20 0 11.42 20.08 471 543 9.94 7.86 21 57 182.60 77.50 0 1.84 126.7 19970129 204500.00 205000.00 126.8 69.34 19.20 0 11.43 17.73 428 571 9.97 8.06 21 64 182.60 77.50 0 1.69 129.8 19970129 204500.00 205000.00 129.9 69.34 19.20 0 11.37 4.78 458 561 9.96 9.14 24 70 182.60 77.50 0 1.57 132.9 19970129 204500.00 205000.00 132.9 69.33 19.19 0 11.33 23.77 517 601 9.95 10.74 31 84 182.60 77.50 0 1.45 136.1 19970129 204500.00 205000.00 136.0 69.33 19.19 0 11.33 -7.89 497 658 10.01 10.90 33 101 182.60 77.50 0 1.35 139.2 19970129 204500.00 205000.00 139.1 69.32 19.19 0 11.29 -7.07 513 714 9.96 12.53 33 106 182.60 77.50 0 1.26 142.4 19970129 204500.00 205000.00 142.2 69.32 19.19 0 11.26 -20.82 537 791 9.99 15.29 38 132 182.60 77.50 1 1.17 145.5 19970129 204500.00 205000.00 145.2 69.31 19.19 0 11.24 -14.93 607 897 9.99 16.19 47 159 182.60 77.50 2 1.09 148.7 19970129 204500.00 205000.00 148.3 69.31 19.19 0 11.15 -18.58 681 876 9.99 22.06 64 194 182.60 77.50 3 1.01 151.8 19970129 204500.00 205000.00 151.4 69.30 19.19 0 11.15 -56.68 651 1011 9.98 23.24 61 219 182.60 77.50 4 0.93 155.0 19970129 204500.00 205000.00 154.5 69.29 19.19 0 11.15 -19.91 691 1133 9.97 22.41 59 225 182.60 77.50 5 0.86 158.1 19970129 204500.00 205000.00 157.5 69.29 19.19 0 11.03 -24.03 751 949 9.96 27.56 93 273 182.60 77.50 6 0.80 161.3 19970129 204500.00 205000.00 160.6 69.28 19.19 0 11.05 14.34 771 1112 10.00 27.72 98 324 182.60 77.50 7 0.73 164.4 19970129 204500.00 205000.00 163.7 69.28 19.19 0 11.02 -28.72 789 1288 10.01 31.40 106 393 182.60 77.50 10 0.67 167.6 19970129 204500.00 205000.00 166.8 69.27 19.19 0 11.06 -33.04 726 1359 9.99 28.07 89 371 182.60 77.50 12 0.61 170.7 19970129 204500.00 205000.00 169.9 69.27 19.19 0 10.97 12.82 813 1401 9.99 36.65 123 472 182.60 77.50 15 0.55 173.9 19970129 204500.00 205000.00 172.9 69.26 19.19 0 10.98 4.54 753 1449 9.98 35.50 112 472 182.60 77.50 18 0.49 177.0 19970129 204500.00 205000.00 176.0 69.26 19.19 0 10.93 39.68 851 1404 9.97 42.40 142 519 182.60 77.50 21 0.44 180.2 19970129 204500.00 205000.00 179.1 69.25 19.18 0 11.00 74.83 569 1487 10.01 32.07 82 464 182.60 77.50 23 0.39 183.3 19970129 204500.00 205000.00 182.2 69.24 19.18 0 10.97 24.22 725 1565 10.03 38.65 118 563 182.60 77.50 26 0.33 186.5 19970129 204500.00 205000.00 185.2 69.24 19.18 0 10.89 -10.21 704 1343 10.02 47.42 152 626 182.60 77.50 28 0.28 189.6 19970129 204500.00 205000.00 188.3 69.23 19.18 0 10.96 11.95 779 1743 10.04 46.30 133 654 182.60 77.50 31 0.23 192.8 19970129 204500.00 205000.00 191.4 69.23 19.18 0 10.95 -67.07 666 1981 10.09 50.34 133 856 182.60 77.50 34 0.18 195.9 19970129 204500.00 205000.00 194.5 69.22 19.18 0 10.91 21.22 694 1683 10.02 54.56 141 722 182.60 77.50 36 0.14 199.1 19970129 204500.00 205000.00 197.6 69.22 19.18 0 10.82 64.74 963 1481 10.04 74.39 251 853 182.60 77.50 39 0.09 202.2 19970129 204500.00 205000.00 200.6 69.21 19.18 0 10.91 -64.94 620 1768 10.07 53.93 132 815 182.60 77.50 41 0.04 205.3 19970129 204500.00 205000.00 203.7 69.21 19.18 0 10.75 -137.31 698 1407 10.04 78.50 223 969 182.60 77.50 43 0.02 208.5 19970129 204500.00 205000.00 206.8 69.20 19.18 0 10.77 78.95 1097 1745 10.11 114.02 388 1350 182.60 77.50 45 0.00 211.6 19970129 204500.00 205000.00 209.9 69.20 19.18 0 10.84 -43.14 842 1727 10.10 81.96 241 1067 182.60 77.50 47 0.00 214.8 19970129 204500.00 205000.00 212.9 69.19 19.18 0 10.86 22.52 795 1824 10.10 82.29 210 1042 182.60 77.50 49 0.00 217.9 19970129 204500.00 205000.00 216.0 69.19 19.18 0 10.52 7.55 1906 693 10.20 139.50 1412 1675 182.60 77.50 51 0.00 221.1 19970129 204500.00 205000.00 219.1 69.18 19.18 2 10.07 -0.00 773 993 10.29 611.04 2107 6257 182.60 77.50 53 0.00 224.2 19970129 204500.00 205000.00 222.2 69.17 19.17 0 10.85 -59.44 352 1483 10.12 54.29 97 888 182.60 77.50 55 0.00 227.4 19970129 204500.00 205000.00 225.3 69.17 19.17 0 10.94 -29.94 623 2049 10.13 63.27 148 1049 182.60 77.50 56 0.00 230.5 19970129 204500.00 205000.00 228.3 69.16 19.17 0 10.80 -53.95 604 1881 10.15 90.15 199 1357 182.60 77.50 58 0.00 233.7 19970129 204500.00 205000.00 231.4 69.16 19.17 0 10.80 104.08 451 1729 10.17 85.08 149 1267 182.60 77.50 60 0.00 236.8 19970129 204500.00 205000.00 234.5 69.15 19.17 0 11.00 -9.14 685 3012 10.23 65.52 165 1626 182.60 77.50 62 0.00 240.0 19970129 204500.00 205000.00 237.6 69.15 19.17 0 10.40 31.68 1532 931 10.22 267.00 1823 2904 182.60 77.50 64 0.00 243.1 19970129 204500.00 205000.00 240.6 69.14 19.17 2 10.17 -0.00 843 1106 10.36 562.71 2004 6254 182.60 77.50 66 0.00 246.3 19970129 204500.00 205000.00 243.7 69.14 19.17 0 10.81 8.34 474 2294 10.21 94.67 171 1874 182.60 77.50 67 0.00 249.4 19970129 204500.00 205000.00 246.8 69.13 19.17 0 10.86 -60.84 482 3207 10.27 88.99 205 3194 182.60 77.50 68 0.00 252.6 19970129 204500.00 205000.00 249.9 69.13 19.17 0 11.01 109.58 420 2465 10.17 51.08 89 1215 182.60 77.50 70 0.00 255.7 19970129 204500.00 205000.00 253.0 69.12 19.17 0 10.89 44.96 536 2653 10.23 88.08 162 1829 182.60 77.50 72 0.00 258.9 19970129 204500.00 205000.00 256.0 69.12 19.17 0 10.75 -10.55 539 1904 10.24 126.49 229 1818 182.60 77.50 74 0.00 262.0 19970129 204500.00 205000.00 259.1 69.11 19.17 0 10.94 107.44 924 2941 10.31 113.45 298 2122 182.60 77.50 76 0.00 265.2 19970129 204500.00 205000.00 262.2 69.11 19.17 0 10.79 285.49 459 3470 9.76 72.98 42 650 182.60 77.50 78 0.00 268.3 19970129 204500.00 205000.00 265.3 69.10 19.17 0 10.77 157.02 400 3334 10.10 109.68 85 1574 182.60 77.50 80 0.00 271.5 19970129 204500.00 205000.00 268.4 69.10 19.16 0 10.84 161.25 389 3184 10.21 97.00 173 3293 182.60 77.50 81 0.00 274.6 19970129 204500.00 205000.00 271.4 69.09 19.16 0 11.04 -635.90 419 2791 10.18 51.63 100 1549 182.60 77.50 83 0.00 277.7 19970129 204500.00 205000.00 143.3 69.31 19.19 0 11.15 0.46 524 633 9.09 1.00 5 15 182.60 77.50 1 1.14 146.7 19970129 204500.00 205000.00 165.3 69.27 19.19 0 10.98 -3.91 709 1056 8.89 1.68 7 25 182.60 77.50 11 0.64 169.2 19970129 204500.00 205000.00 187.2 69.24 19.18 0 10.88 21.31 753 1487 8.78 2.39 8 38 182.60 77.50 30 0.25 191.7 19970129 204500.00 205000.00 209.2 69.20 19.18 0 10.81 25.76 773 1841 8.79 3.32 11 57 182.60 77.50 47 0.00 214.1 19970129 204500.00 205000.00 231.2 69.16 19.17 0 10.75 19.64 838 2084 8.82 5.31 14 79 182.60 77.50 60 0.00 236.6 19970129 204500.00 205000.00 253.2 69.12 19.17 0 10.70 31.89 823 2257 8.87 7.55 17 108 182.60 77.50 72 0.00 259.1 19970129 204500.00 205000.00 275.2 69.08 19.16 0 10.62 39.28 871 2268 8.94 11.14 27 158 182.60 77.50 85 0.00 281.6 19970129 204500.00 205000.00 297.2 69.05 19.16 0 10.57 52.02 696 2396 9.03 14.22 29 231 182.60 77.50 96 0.00 304.1 19970129 204500.00 205000.00 319.2 69.01 19.15 0 10.54 27.23 697 2591 9.11 18.54 39 333 182.60 77.50 100 0.00 326.6 19970129 204500.00 205000.00 341.2 68.98 19.15 0 10.45 -1.40 758 2554 9.21 31.34 65 500 182.60 77.50 100 0.00 349.1 19970129 204500.00 205000.00 363.2 68.94 19.15 0 10.38 53.66 747 2951 9.39 52.64 116 1057 182.60 77.50 100 0.00 371.5 19970129 204500.00 205000.00 385.2 68.90 19.14 0 10.33 42.55 678 3099 9.51 73.74 153 1623 182.60 77.50 100 0.00 394.0 19970129 204500.00 205000.00 407.2 68.87 19.14 0 10.21 -112.81 791 2301 9.52 108.01 228 1531 182.60 77.50 100 0.00 416.5 19970129 204500.00 205000.00 429.2 68.84 19.13 0 10.06 -81.30 495 2534 9.39 173.01 131 1323 182.60 77.50 100 0.00 439.0 19970129 204500.00 205000.00 451.3 68.80 19.13 0 10.22 -269.62 158 2119 9.06 23.34 14 375 182.60 77.50 100 0.00 461.5 19970129 204500.00 205000.00 473.3 68.77 19.13 2 10.03 -134.81 809 5933 10.23 1448.54 1997 22485 182.60 77.50 100 0.00 484.0 19970129 204500.00 205000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1867 10.28 1780.92 4945 18931 182.60 77.50 100 0.00 506.4 19970129 204500.00 205000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1896 10.28 1817.92 4908 19152 182.60 77.50 100 0.00 528.9 19970129 204500.00 205000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1925 10.29 2129.76 5171 19835 182.60 77.50 100 0.00 551.4 19970129 204500.00 205000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1953 10.32 2391.07 5495 20545 182.60 77.50 100 0.00 573.9 19970129 204500.00 205000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1973 10.31 2483.19 5665 20964 182.60 77.50 100 0.00 596.4 19970129 205000.00 205500.00 92.9 69.41 19.20 0 10.25 -24.37 124 124 9.19 22.94 41 41 182.60 77.50 0 3.50 95.2 19970129 205000.00 205500.00 96.0 69.40 19.20 0 10.23 14.52 595 36 9.89 22.07 335 232 182.60 77.50 0 3.79 98.3 19970129 205000.00 205500.00 99.1 69.40 19.20 0 10.70 31.65 234 152 9.83 11.76 56 93 182.60 77.50 0 3.57 101.5 19970129 205000.00 205500.00 102.2 69.39 19.20 0 11.14 12.80 193 172 9.89 5.00 19 39 182.60 77.50 0 3.35 104.6 19970129 205000.00 205500.00 105.3 69.38 19.20 0 11.42 -0.68 172 172 9.96 3.14 10 22 182.60 77.50 0 3.12 107.8 19970129 205000.00 205500.00 108.3 69.38 19.20 0 11.57 -10.60 181 177 9.99 2.45 8 18 182.60 77.50 0 2.89 110.9 19970129 205000.00 205500.00 111.4 69.37 19.20 0 11.61 -9.53 241 265 9.96 2.86 8 21 182.60 77.50 0 2.66 114.1 19970129 205000.00 205500.00 114.5 69.37 19.20 0 11.58 10.28 335 410 9.96 4.28 11 32 182.60 77.50 0 2.43 117.2 19970129 205000.00 205500.00 117.6 69.36 19.20 0 11.55 10.92 376 485 9.95 5.32 13 40 182.60 77.50 0 2.21 120.4 19970129 205000.00 205500.00 120.6 69.36 19.20 0 11.54 18.85 410 559 9.98 5.99 15 48 182.60 77.50 0 2.01 123.5 19970129 205000.00 205500.00 123.7 69.35 19.20 0 11.50 26.21 438 555 10.03 6.91 20 60 182.60 77.50 0 1.84 126.7 19970129 205000.00 205500.00 126.8 69.34 19.20 0 11.48 20.35 402 562 10.02 7.60 18 60 182.60 77.50 0 1.69 129.8 19970129 205000.00 205500.00 129.9 69.34 19.20 0 11.41 15.39 437 582 10.02 9.51 24 75 182.60 77.50 0 1.57 132.9 19970129 205000.00 205500.00 132.9 69.33 19.19 0 11.38 5.01 479 654 10.02 10.58 28 90 182.60 77.50 0 1.45 136.1 19970129 205000.00 205500.00 136.0 69.33 19.19 0 11.37 -14.01 467 736 10.01 11.58 26 97 182.60 77.50 0 1.35 139.2 19970129 205000.00 205500.00 139.1 69.32 19.19 0 11.31 10.45 530 823 10.05 13.02 38 137 182.60 77.50 0 1.26 142.4 19970129 205000.00 205500.00 142.2 69.32 19.19 0 11.28 18.97 518 832 10.05 15.15 39 146 182.60 77.50 1 1.17 145.5 19970129 205000.00 205500.00 145.2 69.31 19.19 0 11.26 35.69 553 932 10.05 16.38 44 170 182.60 77.50 2 1.09 148.7 19970129 205000.00 205500.00 148.3 69.31 19.19 0 11.23 29.22 560 963 10.02 16.64 46 180 182.60 77.50 3 1.01 151.8 19970129 205000.00 205500.00 151.4 69.30 19.19 0 11.13 37.10 712 891 10.01 23.87 73 217 182.60 77.50 4 0.93 155.0 19970129 205000.00 205500.00 154.5 69.29 19.19 0 11.21 24.82 538 1029 10.02 18.19 48 203 182.60 77.50 5 0.86 158.1 19970129 205000.00 205500.00 157.5 69.29 19.19 0 11.14 43.18 644 1075 10.02 21.91 67 252 182.60 77.50 6 0.80 161.3 19970129 205000.00 205500.00 160.6 69.28 19.19 0 11.16 23.01 534 1118 10.00 17.86 53 244 182.60 77.50 7 0.73 164.4 19970129 205000.00 205500.00 163.7 69.28 19.19 0 11.12 57.63 654 1192 10.01 24.60 70 287 182.60 77.50 10 0.67 167.6 19970129 205000.00 205500.00 166.8 69.27 19.19 0 11.09 53.13 635 1226 9.98 25.35 69 299 182.60 77.50 12 0.61 170.7 19970129 205000.00 205500.00 169.9 69.27 19.19 0 11.02 23.02 841 1162 9.99 31.65 118 369 182.60 77.50 15 0.55 173.9 19970129 205000.00 205500.00 172.9 69.26 19.19 0 11.03 46.72 785 1325 10.01 35.67 106 403 182.60 77.50 18 0.49 177.0 19970129 205000.00 205500.00 176.0 69.26 19.19 0 11.09 39.13 722 1483 10.00 28.78 89 397 182.60 77.50 21 0.44 180.2 19970129 205000.00 205500.00 179.1 69.25 19.18 0 11.02 52.41 713 1490 10.01 35.98 101 464 182.60 77.50 23 0.39 183.3 19970129 205000.00 205500.00 182.2 69.24 19.18 0 11.06 -13.17 634 1505 10.05 29.82 80 425 182.60 77.50 26 0.33 186.5 19970129 205000.00 205500.00 185.2 69.24 19.18 0 11.02 0.42 811 1529 10.04 38.93 125 514 182.60 77.50 28 0.28 189.6 19970129 205000.00 205500.00 188.3 69.23 19.18 0 11.04 -16.45 751 1626 10.01 37.99 108 499 182.60 77.50 31 0.23 192.8 19970129 205000.00 205500.00 191.4 69.23 19.18 0 11.05 12.62 717 1700 10.03 37.75 106 539 182.60 77.50 34 0.18 195.9 19970129 205000.00 205500.00 194.5 69.22 19.18 0 10.98 -15.37 667 1758 10.10 45.16 122 701 182.60 77.50 36 0.14 199.1 19970129 205000.00 205500.00 197.6 69.22 19.18 0 11.08 75.21 621 1947 10.05 35.26 85 577 182.60 77.50 39 0.09 202.2 19970129 205000.00 205500.00 200.6 69.21 19.18 0 10.91 -32.02 670 1679 10.10 53.21 153 824 182.60 77.50 41 0.04 205.3 19970129 205000.00 205500.00 203.7 69.21 19.18 0 10.99 -90.84 670 1700 10.08 46.63 117 649 182.60 77.50 43 0.02 208.5 19970129 205000.00 205500.00 206.8 69.20 19.18 0 11.03 10.97 876 2230 10.11 57.08 151 837 182.60 77.50 45 0.00 211.6 19970129 205000.00 205500.00 209.9 69.20 19.18 0 10.96 -25.21 918 2007 10.10 71.94 196 921 182.60 77.50 47 0.00 214.8 19970129 205000.00 205500.00 212.9 69.19 19.18 0 10.92 63.14 610 1806 10.14 60.80 149 948 182.60 77.50 49 0.00 217.9 19970129 205000.00 205500.00 216.0 69.19 19.18 0 10.93 39.78 731 1964 10.12 65.37 163 948 182.60 77.50 51 0.00 221.1 19970129 205000.00 205500.00 219.1 69.18 19.18 0 10.87 -35.36 708 2021 10.13 89.98 194 1199 182.60 77.50 53 0.00 224.2 19970129 205000.00 205500.00 222.2 69.17 19.17 0 10.98 -81.99 307 1995 10.18 34.20 86 1227 182.60 77.50 55 0.00 227.4 19970129 205000.00 205500.00 225.3 69.17 19.17 0 10.97 131.91 632 2015 10.14 61.72 131 916 182.60 77.50 56 0.00 230.5 19970129 205000.00 205500.00 228.3 69.16 19.17 0 10.87 -235.75 711 2169 10.17 87.30 203 1362 182.60 77.50 58 0.00 233.7 19970129 205000.00 205500.00 231.4 69.16 19.17 0 10.98 -250.59 768 3960 10.26 90.91 216 2546 182.60 77.50 60 0.00 236.8 19970129 205000.00 205500.00 234.5 69.15 19.17 0 10.93 29.71 565 2096 10.17 67.81 142 1154 182.60 77.50 62 0.00 240.0 19970129 205000.00 205500.00 237.6 69.15 19.17 0 10.94 -11.12 457 3175 10.10 70.31 80 1228 182.60 77.50 64 0.00 243.1 19970129 205000.00 205500.00 240.6 69.14 19.17 0 10.85 37.11 705 2899 10.26 113.43 278 2526 182.60 77.50 66 0.00 246.3 19970129 205000.00 205500.00 243.7 69.14 19.17 0 10.97 -30.31 526 2741 10.20 65.87 134 1582 182.60 77.50 67 0.00 249.4 19970129 205000.00 205500.00 246.8 69.13 19.17 0 10.91 52.94 832 2043 10.20 101.93 243 1289 182.60 77.50 68 0.00 252.6 19970129 205000.00 205500.00 249.9 69.13 19.17 0 10.95 205.64 464 3239 10.22 68.80 136 2184 182.60 77.50 70 0.00 255.7 19970129 205000.00 205500.00 253.0 69.12 19.17 0 10.99 220.81 914 3257 10.28 97.57 246 1960 182.60 77.50 72 0.00 258.9 19970129 205000.00 205500.00 256.0 69.12 19.17 0 10.93 142.38 535 2383 10.25 77.91 164 1635 182.60 77.50 74 0.00 262.0 19970129 205000.00 205500.00 259.1 69.11 19.17 0 10.67 -247.06 1298 2026 10.32 270.39 1042 3555 182.60 77.50 76 0.00 265.2 19970129 205000.00 205500.00 262.2 69.11 19.17 0 10.63 -732.27 154 770 9.97 65.42 33 349 182.60 77.50 78 0.00 268.3 19970129 205000.00 205500.00 265.3 69.10 19.17 0 10.83 274.79 337 2211 10.23 79.08 144 2095 182.60 77.50 80 0.00 271.5 19970129 205000.00 205500.00 268.4 69.10 19.16 3 9.86 415.59 681 7 9.39 218.27 446 11 182.60 77.50 81 0.00 274.6 19970129 205000.00 205500.00 271.4 69.09 19.16 2 10.27 -0.00 943 1264 10.42 666.87 2028 6329 182.60 77.50 83 0.00 277.7 19970129 205000.00 205500.00 143.3 69.31 19.19 0 11.22 7.87 554 667 8.82 1.00 3 8 182.60 77.50 1 1.14 146.7 19970129 205000.00 205500.00 165.3 69.27 19.19 0 11.06 18.77 668 1108 8.71 1.65 4 15 182.60 77.50 11 0.64 169.2 19970129 205000.00 205500.00 187.2 69.24 19.18 0 10.96 18.12 715 1426 8.68 2.13 6 24 182.60 77.50 30 0.25 191.7 19970129 205000.00 205500.00 209.2 69.20 19.18 0 10.87 8.02 834 1765 8.76 3.00 9 44 182.60 77.50 47 0.00 214.1 19970129 205000.00 205500.00 231.2 69.16 19.17 0 10.81 10.26 844 2171 8.78 4.59 12 66 182.60 77.50 60 0.00 236.6 19970129 205000.00 205500.00 253.2 69.12 19.17 0 10.74 27.11 834 2280 8.87 6.69 16 100 182.60 77.50 72 0.00 259.1 19970129 205000.00 205500.00 275.2 69.08 19.16 0 10.67 42.08 852 2510 8.96 10.53 24 159 182.60 77.50 85 0.00 281.6 19970129 205000.00 205500.00 297.2 69.05 19.16 0 10.58 27.50 835 2516 9.05 15.80 36 251 182.60 77.50 96 0.00 304.1 19970129 205000.00 205500.00 319.2 69.01 19.15 0 10.52 43.29 805 2612 9.12 22.78 48 357 182.60 77.50 100 0.00 326.6 19970129 205000.00 205500.00 341.2 68.98 19.15 0 10.51 65.32 676 3360 9.28 29.88 60 691 182.60 77.50 100 0.00 349.1 19970129 205000.00 205500.00 363.2 68.94 19.15 0 10.42 -86.20 661 2725 9.34 39.52 81 770 182.60 77.50 100 0.00 371.5 19970129 205000.00 205500.00 385.2 68.90 19.14 0 10.18 62.20 656 1537 9.34 65.96 142 770 182.60 77.50 100 0.00 394.0 19970129 205000.00 205500.00 407.2 68.87 19.14 0 10.14 656.85 202 1034 9.31 39.30 57 618 182.60 77.50 100 0.00 416.5 19970129 205000.00 205500.00 429.2 68.84 19.13 0 10.52 -269.17 1422 6696 9.82 147.21 423 4589 182.60 77.50 100 0.00 439.0 19970129 205000.00 205500.00 451.3 68.80 19.13 0 10.52 9.68 1011 6060 9.77 112.21 267 3790 182.60 77.50 100 0.00 461.5 19970129 205000.00 205500.00 473.3 68.77 19.13 0 9.79 1099.11 116 783 9.70 261.39 98 1452 182.60 77.50 100 0.00 484.0 19970129 205000.00 205500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1863 10.28 1584.71 4702 18807 182.60 77.50 100 0.00 506.4 19970129 205000.00 205500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1894 10.30 2064.94 5219 19660 182.60 77.50 100 0.00 528.9 19970129 205000.00 205500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1923 10.31 2045.38 5398 20174 182.60 77.50 100 0.00 551.4 19970129 205000.00 205500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1952 10.32 2055.61 5698 20909 182.60 77.50 100 0.00 573.9 19970129 205000.00 205500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1972 10.32 2360.41 5727 21068 182.60 77.50 100 0.00 596.4 19970129 205500.00 210000.00 92.9 69.41 19.20 0 10.29 -5.05 412 412 9.85 12.68 679 679 182.60 77.50 0 4.68 95.2 19970129 205500.00 210000.00 96.0 69.40 19.20 0 10.27 -5.74 243 195 9.78 22.99 121 252 182.60 77.50 0 3.79 98.3 19970129 205500.00 210000.00 99.1 69.40 19.20 0 10.35 11.68 218 130 9.69 15.49 75 126 182.60 77.50 0 3.57 101.5 19970129 205500.00 210000.00 102.2 69.39 19.20 0 10.84 -8.11 132 199 9.78 8.17 18 59 182.60 77.50 0 3.35 104.6 19970129 205500.00 210000.00 105.3 69.38 19.20 0 11.05 -7.65 194 178 9.73 4.68 16 34 182.60 77.50 0 3.12 107.8 19970129 205500.00 210000.00 108.3 69.38 19.20 0 11.27 -0.11 175 183 9.82 3.30 10 25 182.60 77.50 0 2.89 110.9 19970129 205500.00 210000.00 111.4 69.37 19.20 0 11.31 -3.71 265 286 9.82 3.97 13 32 182.60 77.50 0 2.66 114.1 19970129 205500.00 210000.00 114.5 69.37 19.20 0 11.33 3.49 330 388 9.85 4.81 15 42 182.60 77.50 0 2.43 117.2 19970129 205500.00 210000.00 117.6 69.36 19.20 0 11.35 22.54 347 479 9.86 5.49 15 48 182.60 77.50 0 2.21 120.4 19970129 205500.00 210000.00 120.6 69.36 19.20 0 11.32 27.27 375 489 9.85 6.30 17 53 182.60 77.50 0 2.01 123.5 19970129 205500.00 210000.00 123.7 69.35 19.20 0 11.30 14.63 390 491 9.88 7.54 21 61 182.60 77.50 0 1.84 126.7 19970129 205500.00 210000.00 126.8 69.34 19.20 0 11.26 6.61 395 520 9.86 8.15 22 68 182.60 77.50 0 1.69 129.8 19970129 205500.00 210000.00 129.9 69.34 19.20 0 11.18 19.97 531 581 9.91 12.15 40 105 182.60 77.50 0 1.57 132.9 19970129 205500.00 210000.00 132.9 69.33 19.19 0 11.16 -12.23 576 655 9.88 13.63 45 118 182.60 77.50 0 1.45 136.1 19970129 205500.00 210000.00 136.0 69.33 19.19 0 11.17 -25.70 512 709 9.89 13.47 38 122 182.60 77.50 0 1.35 139.2 19970129 205500.00 210000.00 139.1 69.32 19.19 0 11.07 -31.43 595 739 9.93 17.47 60 176 182.60 77.50 0 1.26 142.4 19970129 205500.00 210000.00 142.2 69.32 19.19 0 11.07 11.14 663 851 9.92 21.05 68 204 182.60 77.50 1 1.17 145.5 19970129 205500.00 210000.00 145.2 69.31 19.19 0 11.03 -15.70 643 817 9.94 22.43 76 225 182.60 77.50 2 1.09 148.7 19970129 205500.00 210000.00 148.3 69.31 19.19 0 11.05 -10.81 605 878 9.92 21.19 62 208 182.60 77.50 3 1.01 151.8 19970129 205500.00 210000.00 151.4 69.30 19.19 0 11.08 49.28 519 976 9.91 20.43 51 213 182.60 77.50 4 0.93 155.0 19970129 205500.00 210000.00 154.5 69.29 19.19 0 10.99 42.16 754 968 9.91 27.40 92 274 182.60 77.50 5 0.86 158.1 19970129 205500.00 210000.00 157.5 69.29 19.19 0 10.98 -18.76 767 1030 9.92 25.26 96 297 182.60 77.50 6 0.80 161.3 19970129 205500.00 210000.00 160.6 69.28 19.19 0 10.94 8.85 743 992 9.92 29.76 103 319 182.60 77.50 7 0.73 164.4 19970129 205500.00 210000.00 163.7 69.28 19.19 0 10.98 -44.80 750 1212 9.93 31.98 101 365 182.60 77.50 10 0.67 167.6 19970129 205500.00 210000.00 166.8 69.27 19.19 0 10.95 9.22 737 1066 9.90 31.50 102 330 182.60 77.50 12 0.61 170.7 19970129 205500.00 210000.00 169.9 69.27 19.19 0 11.04 -2.73 547 1199 9.97 24.82 66 317 182.60 77.50 15 0.55 173.9 19970129 205500.00 210000.00 172.9 69.26 19.19 0 10.97 -39.11 631 1263 9.97 32.99 93 407 182.60 77.50 18 0.49 177.0 19970129 205500.00 210000.00 176.0 69.26 19.19 0 10.95 -20.51 773 1263 9.99 36.22 114 429 182.60 77.50 21 0.44 180.2 19970129 205500.00 210000.00 179.1 69.25 19.18 0 10.84 -16.16 925 1108 9.94 48.25 190 519 182.60 77.50 23 0.39 183.3 19970129 205500.00 210000.00 182.2 69.24 19.18 0 10.87 -8.94 448 1058 10.00 35.47 85 438 182.60 77.50 26 0.33 186.5 19970129 205500.00 210000.00 185.2 69.24 19.18 0 10.80 -5.23 837 1143 10.01 57.92 211 652 182.60 77.50 28 0.28 189.6 19970129 205500.00 210000.00 188.3 69.23 19.18 0 10.86 -49.36 1048 1352 10.02 57.55 219 658 182.60 77.50 31 0.23 192.8 19970129 205500.00 210000.00 191.4 69.23 19.18 0 10.98 -9.08 695 1810 10.04 42.72 113 644 182.60 77.50 34 0.18 195.9 19970129 205500.00 210000.00 194.5 69.22 19.18 0 10.92 -205.73 717 1493 10.01 49.91 132 595 182.60 77.50 36 0.14 199.1 19970129 205500.00 210000.00 197.6 69.22 19.18 0 10.89 129.72 869 1701 10.02 66.36 178 762 182.60 77.50 39 0.09 202.2 19970129 205500.00 210000.00 200.6 69.21 19.18 0 10.69 99.84 1536 1062 10.06 94.67 603 1076 182.60 77.50 41 0.04 205.3 19970129 205500.00 210000.00 203.7 69.21 19.18 0 10.91 63.89 966 1835 10.08 68.64 213 891 182.60 77.50 43 0.02 208.5 19970129 205500.00 210000.00 206.8 69.20 19.18 0 10.84 48.73 749 1348 10.06 76.38 196 767 182.60 77.50 45 0.00 211.6 19970129 205500.00 210000.00 209.9 69.20 19.18 0 10.86 248.99 1115 1835 10.12 89.60 313 1139 182.60 77.50 47 0.00 214.8 19970129 205500.00 210000.00 212.9 69.19 19.18 0 10.84 74.79 746 1554 10.10 76.16 208 938 182.60 77.50 49 0.00 217.9 19970129 205500.00 210000.00 216.0 69.19 19.18 0 10.87 108.10 759 1912 10.11 78.31 203 1112 182.60 77.50 51 0.00 221.1 19970129 205500.00 210000.00 219.1 69.18 19.18 0 10.95 -140.47 773 2159 10.15 72.10 183 1102 182.60 77.50 53 0.00 224.2 19970129 205500.00 210000.00 222.2 69.17 19.17 0 10.82 -193.35 1747 1937 10.14 135.67 629 1566 182.60 77.50 55 0.00 227.4 19970129 205500.00 210000.00 225.3 69.17 19.17 0 10.89 -260.90 483 1571 10.13 59.80 119 852 182.60 77.50 56 0.00 230.5 19970129 205500.00 210000.00 228.3 69.16 19.17 0 10.94 -10.08 764 2262 10.17 75.20 184 1181 182.60 77.50 58 0.00 233.7 19970129 205500.00 210000.00 231.4 69.16 19.17 0 10.98 19.94 563 1867 10.18 57.67 121 884 182.60 77.50 60 0.00 236.8 19970129 205500.00 210000.00 234.5 69.15 19.17 0 10.86 24.19 1049 2063 10.18 115.66 360 1513 182.60 77.50 62 0.00 240.0 19970129 205500.00 210000.00 237.6 69.15 19.17 0 10.83 5.82 881 1748 10.15 108.46 295 1267 182.60 77.50 64 0.00 243.1 19970129 205500.00 210000.00 240.6 69.14 19.17 0 10.84 40.39 524 1724 10.17 83.47 161 1150 182.60 77.50 66 0.00 246.3 19970129 205500.00 210000.00 243.7 69.14 19.17 0 10.91 382.93 621 1344 10.14 70.25 153 720 182.60 77.50 67 0.00 249.4 19970129 205500.00 210000.00 246.8 69.13 19.17 0 10.86 188.95 605 2337 10.25 102.08 215 1874 182.60 77.50 68 0.00 252.6 19970129 205500.00 210000.00 249.9 69.13 19.17 0 10.79 132.23 1118 1844 10.19 161.07 402 1458 182.60 77.50 70 0.00 255.7 19970129 205500.00 210000.00 253.0 69.12 19.17 0 10.78 -51.18 329 1531 10.20 78.97 128 1323 182.60 77.50 72 0.00 258.9 19970129 205500.00 210000.00 256.0 69.12 19.17 0 10.77 -53.83 288 1549 10.22 80.41 113 1388 182.60 77.50 74 0.00 262.0 19970129 205500.00 210000.00 259.1 69.11 19.17 0 10.64 -171.13 114 1012 9.61 52.47 10 179 182.60 77.50 76 0.00 265.2 19970129 205500.00 210000.00 262.2 69.11 19.17 0 10.50 346.35 973 833 10.20 213.93 787 1671 182.60 77.50 78 0.00 268.3 19970129 205500.00 210000.00 265.3 69.10 19.17 0 10.91 179.55 305 1702 10.19 54.51 92 1165 182.60 77.50 80 0.00 271.5 19970129 205500.00 210000.00 268.4 69.10 19.16 0 10.67 86.18 268 2120 9.65 65.95 25 400 182.60 77.50 81 0.00 274.6 19970129 205500.00 210000.00 271.4 69.09 19.16 0 10.92 -52.71 807 2393 10.27 117.58 267 1745 182.60 77.50 83 0.00 277.7 19970129 205500.00 210000.00 143.3 69.31 19.19 0 10.99 7.91 602 618 9.11 1.00 8 20 182.60 77.50 1 1.14 146.7 19970129 205500.00 210000.00 165.3 69.27 19.19 0 10.90 13.33 721 1018 8.98 1.57 9 32 182.60 77.50 11 0.64 169.2 19970129 205500.00 210000.00 187.2 69.24 19.18 0 10.83 9.68 807 1292 8.89 2.33 11 43 182.60 77.50 30 0.25 191.7 19970129 205500.00 210000.00 209.2 69.20 19.18 0 10.80 16.71 884 1659 8.84 3.50 12 54 182.60 77.50 47 0.00 214.1 19970129 205500.00 210000.00 231.2 69.16 19.17 0 10.78 34.14 884 1913 8.79 5.07 13 63 182.60 77.50 60 0.00 236.6 19970129 205500.00 210000.00 253.2 69.12 19.17 0 10.71 25.01 893 1961 8.86 6.78 19 92 182.60 77.50 72 0.00 259.1 19970129 205500.00 210000.00 275.2 69.08 19.16 0 10.65 28.29 897 2065 8.92 9.93 26 132 182.60 77.50 85 0.00 281.6 19970129 205500.00 210000.00 297.2 69.05 19.16 0 10.56 27.97 870 1989 9.01 15.33 35 186 182.60 77.50 96 0.00 304.1 19970129 205500.00 210000.00 319.2 69.01 19.15 0 10.46 -24.30 981 1918 9.11 24.54 66 300 182.60 77.50 100 0.00 326.6 19970129 205500.00 210000.00 341.2 68.98 19.15 0 10.30 -73.56 1171 1466 9.23 45.63 136 437 182.60 77.50 100 0.00 349.1 19970129 205500.00 210000.00 363.2 68.94 19.15 0 10.38 25.47 1042 2461 9.37 51.69 146 812 182.60 77.50 100 0.00 371.5 19970129 205500.00 210000.00 385.2 68.90 19.14 3 9.52 -211.16 2202 22 8.45 89.86 344 10 182.60 77.50 100 0.00 394.0 19970129 205500.00 210000.00 407.2 68.87 19.14 0 9.36 -104.78 1176 12 8.35 91.05 232 6 182.60 77.50 100 0.00 416.5 19970129 205500.00 210000.00 429.2 68.84 19.13 3 9.20 34.48 688 7 8.25 99.58 154 4 182.60 77.50 100 0.00 439.0 19970129 205500.00 210000.00 451.3 68.80 19.13 3 9.00 -52.13 44 0 8.14 30.29 22 1 182.60 77.50 100 0.00 461.5 19970129 205500.00 210000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1829 10.25 1513.29 4563 17853 182.60 77.50 100 0.00 484.0 19970129 205500.00 210000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1860 10.28 1604.35 4919 18857 182.60 77.50 100 0.00 506.4 19970129 205500.00 210000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1891 10.28 1729.26 4992 19081 182.60 77.50 100 0.00 528.9 19970129 205500.00 210000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1921 10.31 1863.30 5468 20223 182.60 77.50 100 0.00 551.4 19970129 205500.00 210000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1950 10.31 2233.29 5528 20534 182.60 77.50 100 0.00 573.9 19970129 205500.00 210000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1972 10.31 2622.31 5462 20669 182.60 77.50 100 0.00 596.4 19970129 210000.00 210500.00 92.9 69.41 19.20 0 10.12 10.80 99 99 9.49 21.67 119 119 182.60 77.50 0 4.02 95.2 19970129 210000.00 210500.00 96.0 69.40 19.20 0 10.20 17.43 146 143 9.93 20.85 114 285 182.60 77.50 0 3.81 98.3 19970129 210000.00 210500.00 99.1 69.40 19.20 0 10.38 23.92 110 151 9.90 16.36 55 174 182.60 77.50 0 3.59 101.5 19970129 210000.00 210500.00 102.2 69.39 19.20 0 10.66 18.87 159 185 9.67 9.79 25 67 182.60 77.50 0 3.37 104.6 19970129 210000.00 210500.00 105.3 69.38 19.20 0 10.85 -0.26 183 188 9.59 7.00 16 39 182.60 77.50 0 3.14 107.8 19970129 210000.00 210500.00 108.3 69.38 19.20 0 11.00 -3.53 189 181 9.59 4.65 12 27 182.60 77.50 0 2.90 110.9 19970129 210000.00 210500.00 111.4 69.37 19.20 0 11.10 -10.79 273 317 9.62 5.66 13 36 182.60 77.50 0 2.67 114.1 19970129 210000.00 210500.00 114.5 69.37 19.20 0 11.09 8.82 350 339 9.64 6.53 19 45 182.60 77.50 0 2.44 117.2 19970129 210000.00 210500.00 117.6 69.36 19.20 0 11.12 13.06 330 386 9.66 6.91 17 47 182.60 77.50 0 2.21 120.4 19970129 210000.00 210500.00 120.6 69.36 19.20 0 11.14 23.82 322 426 9.70 7.67 17 52 182.60 77.50 0 2.01 123.5 19970129 210000.00 210500.00 123.7 69.35 19.20 0 11.14 8.32 372 451 9.73 8.17 20 58 182.60 77.50 0 1.84 126.7 19970129 210000.00 210500.00 126.8 69.34 19.20 0 11.13 -0.28 414 500 9.76 8.74 24 68 182.60 77.50 0 1.69 129.8 19970129 210000.00 210500.00 129.9 69.34 19.20 0 11.11 7.45 434 565 9.77 10.92 27 83 182.60 77.50 0 1.57 132.9 19970129 210000.00 210500.00 132.9 69.33 19.19 0 11.07 8.78 522 614 9.77 12.30 36 102 182.60 77.50 0 1.46 136.1 19970129 210000.00 210500.00 136.0 69.33 19.19 0 11.10 -11.20 457 697 9.82 12.73 33 115 182.60 77.50 0 1.35 139.2 19970129 210000.00 210500.00 139.1 69.32 19.19 0 11.04 11.09 527 741 9.82 15.96 44 144 182.60 77.50 0 1.26 142.4 19970129 210000.00 210500.00 142.2 69.32 19.19 0 11.02 12.64 569 795 9.84 17.81 54 173 182.60 77.50 1 1.17 145.5 19970129 210000.00 210500.00 145.2 69.31 19.19 0 11.00 14.01 626 804 9.81 19.60 56 170 182.60 77.50 2 1.09 148.7 19970129 210000.00 210500.00 148.3 69.31 19.19 0 11.04 -22.73 633 1004 9.86 20.18 56 207 182.60 77.50 3 1.01 151.8 19970129 210000.00 210500.00 151.4 69.30 19.19 0 10.96 -15.01 622 887 9.85 22.91 74 237 182.60 77.50 4 0.94 155.0 19970129 210000.00 210500.00 154.5 69.29 19.19 0 10.97 -27.86 673 1007 9.87 23.96 79 269 182.60 77.50 5 0.87 158.1 19970129 210000.00 210500.00 157.5 69.29 19.19 0 10.94 32.71 762 1033 9.88 26.10 98 304 182.60 77.50 6 0.80 161.3 19970129 210000.00 210500.00 160.6 69.28 19.19 0 10.94 -20.32 757 1080 9.87 28.93 98 316 182.60 77.50 7 0.74 164.4 19970129 210000.00 210500.00 163.7 69.28 19.19 0 10.93 -28.98 804 1023 9.88 29.70 106 313 182.60 77.50 10 0.68 167.6 19970129 210000.00 210500.00 166.8 69.27 19.19 0 10.92 -0.41 658 1206 9.92 30.33 98 396 182.60 77.50 12 0.62 170.7 19970129 210000.00 210500.00 169.9 69.27 19.19 0 10.82 -78.82 1018 987 9.91 43.63 199 462 182.60 77.50 15 0.56 173.9 19970129 210000.00 210500.00 172.9 69.26 19.19 0 10.90 -12.21 806 1361 9.97 38.51 142 530 182.60 77.50 18 0.50 177.0 19970129 210000.00 210500.00 176.0 69.26 19.19 0 10.84 8.58 901 1260 9.96 49.32 183 583 182.60 77.50 21 0.45 180.2 19970129 210000.00 210500.00 179.1 69.25 19.18 0 10.93 -27.05 595 1378 9.99 38.18 92 476 182.60 77.50 23 0.40 183.3 19970129 210000.00 210500.00 182.2 69.24 19.18 0 10.80 -133.03 1063 1435 9.97 67.22 256 770 182.60 77.50 26 0.34 186.5 19970129 210000.00 210500.00 185.2 69.24 19.18 0 10.97 47.08 531 1813 10.04 36.64 90 668 182.60 77.50 28 0.29 189.6 19970129 210000.00 210500.00 188.3 69.23 19.18 0 10.84 14.00 711 1566 10.03 52.04 169 806 182.60 77.50 31 0.24 192.8 19970129 210000.00 210500.00 191.4 69.23 19.18 0 10.87 32.69 703 1684 10.02 54.75 152 792 182.60 77.50 34 0.19 195.9 19970129 210000.00 210500.00 194.5 69.22 19.18 0 10.88 -73.20 439 1362 10.06 45.07 91 618 182.60 77.50 36 0.14 199.1 19970129 210000.00 210500.00 197.6 69.22 19.18 0 10.85 -27.33 840 1737 10.04 68.04 201 903 182.60 77.50 39 0.10 202.2 19970129 210000.00 210500.00 200.6 69.21 19.18 0 10.79 -13.56 870 1466 10.03 77.24 255 929 182.60 77.50 41 0.05 205.3 19970129 210000.00 210500.00 203.7 69.21 19.18 0 10.87 20.88 574 1732 10.05 56.32 134 873 182.60 77.50 43 0.02 208.5 19970129 210000.00 210500.00 206.8 69.20 19.18 0 10.84 26.76 871 1788 10.11 78.62 250 1112 182.60 77.50 45 0.00 211.6 19970129 210000.00 210500.00 209.9 69.20 19.18 0 10.87 1.30 410 1603 10.08 51.60 96 816 182.60 77.50 47 0.00 214.8 19970129 210000.00 210500.00 212.9 69.19 19.18 0 10.98 88.01 605 2217 10.12 51.56 119 947 182.60 77.50 49 0.00 217.9 19970129 210000.00 210500.00 216.0 69.19 19.18 0 10.83 -85.71 902 1815 10.13 95.20 293 1265 182.60 77.50 51 0.00 221.1 19970129 210000.00 210500.00 219.1 69.18 19.18 0 10.87 -35.55 363 1593 10.13 53.74 97 911 182.60 77.50 53 0.00 224.2 19970129 210000.00 210500.00 222.2 69.17 19.17 0 10.90 124.72 422 1388 10.10 51.02 98 694 182.60 77.50 55 0.00 227.4 19970129 210000.00 210500.00 225.3 69.17 19.17 0 10.75 121.20 1003 2194 10.22 163.38 496 2322 182.60 77.50 56 0.00 230.5 19970129 210000.00 210500.00 228.3 69.16 19.17 0 10.60 374.66 2799 1814 10.37 271.86 2676 4520 182.60 77.50 58 0.00 233.7 19970129 210000.00 210500.00 231.4 69.16 19.17 0 10.91 42.11 665 2707 10.17 83.02 181 1627 182.60 77.50 60 0.00 236.8 19970129 210000.00 210500.00 234.5 69.15 19.17 0 10.93 208.30 613 2161 10.17 74.77 145 1113 182.60 77.50 62 0.00 240.0 19970129 210000.00 210500.00 237.6 69.15 19.17 0 10.85 25.83 444 1973 10.17 75.16 129 1268 182.60 77.50 64 0.00 243.1 19970129 210000.00 210500.00 240.6 69.14 19.17 0 10.67 724.34 1559 1935 10.18 270.92 788 2124 182.60 77.50 66 0.00 246.3 19970129 210000.00 210500.00 243.7 69.14 19.17 0 10.98 74.48 313 2392 10.32 39.59 88 1684 182.60 77.50 67 0.00 249.4 19970129 210000.00 210500.00 246.8 69.13 19.17 0 10.65 110.68 1255 1859 10.27 231.02 853 2773 182.60 77.50 68 0.00 252.6 19970129 210000.00 210500.00 249.9 69.13 19.17 0 10.87 356.14 604 1841 10.20 88.66 187 1240 182.60 77.50 70 0.00 255.7 19970129 210000.00 210500.00 253.0 69.12 19.17 0 10.54 -111.35 1226 1184 10.23 234.14 968 2258 182.60 77.50 72 0.00 258.9 19970129 210000.00 210500.00 256.0 69.12 19.17 2 10.30 -0.00 893 1178 10.33 460.81 1645 4968 182.60 77.50 74 0.00 262.0 19970129 210000.00 210500.00 259.1 69.11 19.17 2 10.13 -0.00 903 1194 10.44 912.32 2892 9026 182.60 77.50 76 0.00 265.2 19970129 210000.00 210500.00 262.2 69.11 19.17 2 10.21 -0.00 913 1210 10.36 721.43 2195 6556 182.60 77.50 78 0.00 268.3 19970129 210000.00 210500.00 265.3 69.10 19.17 2 10.34 -0.00 923 1226 10.36 505.45 1683 5027 182.60 77.50 80 0.00 271.5 19970129 210000.00 210500.00 268.4 69.10 19.16 2 10.27 -0.00 933 1242 10.41 653.87 2046 6380 182.60 77.50 81 0.00 274.6 19970129 210000.00 210500.00 271.4 69.09 19.16 0 10.99 -347.28 814 4972 10.30 123.79 244 3547 182.60 77.50 83 0.00 277.7 19970129 210000.00 210500.00 143.3 69.31 19.19 0 10.89 0.55 567 603 8.79 1.15 5 13 182.60 77.50 1 1.14 146.7 19970129 210000.00 210500.00 165.3 69.27 19.19 0 10.84 -1.30 721 1031 8.81 1.70 9 30 182.60 77.50 11 0.65 169.2 19970129 210000.00 210500.00 187.2 69.24 19.18 0 10.79 15.17 796 1389 8.80 2.47 11 45 182.60 77.50 30 0.26 191.7 19970129 210000.00 210500.00 209.2 69.20 19.18 0 10.77 25.25 839 1735 8.76 3.93 12 56 182.60 77.50 47 0.00 214.1 19970129 210000.00 210500.00 231.2 69.16 19.17 0 10.76 32.04 833 2041 8.81 5.58 15 78 182.60 77.50 60 0.00 236.6 19970129 210000.00 210500.00 253.2 69.12 19.17 0 10.71 8.63 814 2181 8.88 7.00 18 107 182.60 77.50 72 0.00 259.1 19970129 210000.00 210500.00 275.2 69.08 19.16 0 10.64 8.39 844 2193 8.97 10.41 25 152 182.60 77.50 85 0.00 281.6 19970129 210000.00 210500.00 297.2 69.05 19.16 0 10.56 -22.15 856 2277 9.06 16.54 41 252 182.60 77.50 96 0.00 304.1 19970129 210000.00 210500.00 319.2 69.01 19.15 0 10.50 39.59 903 2525 9.14 26.41 60 386 182.60 77.50 100 0.00 326.6 19970129 210000.00 210500.00 341.2 68.98 19.15 0 10.40 -64.05 1048 2422 9.26 43.97 109 591 182.60 77.50 100 0.00 349.1 19970129 210000.00 210500.00 363.2 68.94 19.15 0 10.35 -219.64 1636 2509 9.48 77.57 287 1136 182.60 77.50 100 0.00 371.5 19970129 210000.00 210500.00 385.2 68.90 19.14 0 10.33 -238.24 872 2408 9.41 67.39 158 1013 182.60 77.50 100 0.00 394.0 19970129 210000.00 210500.00 407.2 68.87 19.14 0 10.48 -388.96 441 3267 9.36 42.25 63 1073 182.60 77.50 100 0.00 416.5 19970129 210000.00 210500.00 429.2 68.84 19.13 0 10.40 -409.15 433 3060 9.20 45.92 34 491 182.60 77.50 100 0.00 439.0 19970129 210000.00 210500.00 451.3 68.80 19.13 0 10.16 -830.73 207 1275 9.31 75.43 42 521 182.60 77.50 100 0.00 461.5 19970129 210000.00 210500.00 473.3 68.77 19.13 2 9.99 -415.37 834 3083 10.03 656.44 1305 10715 182.60 77.50 100 0.00 484.0 19970129 210000.00 210500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1857 10.28 1821.12 4951 18893 182.60 77.50 100 0.00 506.4 19970129 210000.00 210500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1888 10.30 1748.30 5134 19463 182.60 77.50 100 0.00 528.9 19970129 210000.00 210500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1919 10.30 2248.85 5114 19792 182.60 77.50 100 0.00 551.4 19970129 210000.00 210500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1949 10.33 2167.99 5753 21057 182.60 77.50 100 0.00 573.9 19970129 210000.00 210500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1971 10.33 2399.42 5690 21120 182.60 77.50 100 0.00 596.4 19970129 210500.00 211000.00 92.9 69.41 19.20 0 10.44 -18.99 3469 3469 10.42 21.34 7281 7281 182.60 77.50 0 5.44 95.2 19970129 210500.00 211000.00 96.0 69.40 19.20 0 10.34 22.29 48 182 10.36 23.09 68 534 182.60 77.50 0 3.81 98.3 19970129 210500.00 211000.00 99.1 69.40 19.20 0 10.01 12.95 289 69 9.62 19.73 156 168 182.60 77.50 0 3.59 101.5 19970129 210500.00 211000.00 102.2 69.39 19.20 0 10.52 0.97 159 182 9.61 11.74 30 82 182.60 77.50 0 3.37 104.6 19970129 210500.00 211000.00 105.3 69.38 19.20 0 10.76 -3.23 196 154 9.53 6.46 19 37 182.60 77.50 0 3.14 107.8 19970129 210500.00 211000.00 108.3 69.38 19.20 0 10.97 0.07 188 180 9.58 4.90 12 28 182.60 77.50 0 2.90 110.9 19970129 210500.00 211000.00 111.4 69.37 19.20 0 11.05 0.47 290 290 9.63 6.07 17 40 182.60 77.50 0 2.67 114.1 19970129 210500.00 211000.00 114.5 69.37 19.20 0 11.09 6.65 308 323 9.60 6.05 15 38 182.60 77.50 0 2.44 117.2 19970129 210500.00 211000.00 117.6 69.36 19.20 0 11.14 16.97 313 381 9.65 6.10 15 42 182.60 77.50 0 2.21 120.4 19970129 210500.00 211000.00 120.6 69.36 19.20 0 11.11 16.23 360 359 9.64 7.27 18 44 182.60 77.50 0 2.01 123.5 19970129 210500.00 211000.00 123.7 69.35 19.20 0 11.08 13.47 407 372 9.66 7.81 24 52 182.60 77.50 0 1.84 126.7 19970129 210500.00 211000.00 126.8 69.34 19.20 0 11.07 3.57 445 475 9.72 9.79 29 73 182.60 77.50 0 1.69 129.8 19970129 210500.00 211000.00 129.9 69.34 19.20 0 11.00 -8.73 502 504 9.76 13.15 41 100 182.60 77.50 0 1.57 132.9 19970129 210500.00 211000.00 132.9 69.33 19.19 0 11.02 12.54 513 633 9.77 15.19 40 116 182.60 77.50 0 1.46 136.1 19970129 210500.00 211000.00 136.0 69.33 19.19 0 11.02 -11.85 547 752 9.78 16.07 47 146 182.60 77.50 0 1.35 139.2 19970129 210500.00 211000.00 139.1 69.32 19.19 0 11.02 -5.49 551 821 9.80 17.36 48 162 182.60 77.50 0 1.26 142.4 19970129 210500.00 211000.00 142.2 69.32 19.19 0 10.93 -0.07 680 797 9.81 20.52 77 211 182.60 77.50 1 1.17 145.5 19970129 210500.00 211000.00 145.2 69.31 19.19 0 10.97 46.15 585 942 9.84 20.37 58 215 182.60 77.50 2 1.09 148.7 19970129 210500.00 211000.00 148.3 69.31 19.19 0 10.95 73.26 664 1004 9.82 24.31 72 245 182.60 77.50 3 1.01 151.8 19970129 210500.00 211000.00 151.4 69.30 19.19 0 10.90 46.87 662 960 9.86 28.62 86 288 182.60 77.50 4 0.94 155.0 19970129 210500.00 211000.00 154.5 69.29 19.19 0 10.92 59.30 722 1074 9.86 27.51 87 300 182.60 77.50 5 0.87 158.1 19970129 210500.00 211000.00 157.5 69.29 19.19 0 10.84 46.05 775 879 9.84 30.87 113 303 182.60 77.50 6 0.80 161.3 19970129 210500.00 211000.00 160.6 69.28 19.19 0 10.85 111.93 715 948 9.83 31.25 107 321 182.60 77.50 7 0.74 164.4 19970129 210500.00 211000.00 163.7 69.28 19.19 0 10.94 47.83 614 1208 9.90 29.10 81 352 182.60 77.50 10 0.68 167.6 19970129 210500.00 211000.00 166.8 69.27 19.19 0 10.87 34.07 699 1290 9.90 37.27 111 457 182.60 77.50 12 0.62 170.7 19970129 210500.00 211000.00 169.9 69.27 19.19 0 10.87 73.42 619 1208 9.91 34.38 98 424 182.60 77.50 15 0.56 173.9 19970129 210500.00 211000.00 172.9 69.26 19.19 0 10.95 41.66 582 1425 9.93 30.60 87 461 182.60 77.50 18 0.50 177.0 19970129 210500.00 211000.00 176.0 69.26 19.19 0 10.77 38.96 716 1224 9.94 50.92 162 617 182.60 77.50 21 0.45 180.2 19970129 210500.00 211000.00 179.1 69.25 19.18 0 10.76 22.28 648 1447 9.96 56.73 161 776 182.60 77.50 23 0.40 183.3 19970129 210500.00 211000.00 182.2 69.24 19.18 0 10.82 56.01 515 1122 9.97 43.28 107 506 182.60 77.50 26 0.34 186.5 19970129 210500.00 211000.00 185.2 69.24 19.18 0 10.77 42.42 795 1305 9.96 63.04 202 721 182.60 77.50 28 0.29 189.6 19970129 210500.00 211000.00 188.3 69.23 19.18 0 10.92 3.48 439 1767 10.06 39.91 86 763 182.60 77.50 31 0.24 192.8 19970129 210500.00 211000.00 191.4 69.23 19.18 0 10.90 27.40 520 1701 10.03 46.72 110 763 182.60 77.50 34 0.19 195.9 19970129 210500.00 211000.00 194.5 69.22 19.18 0 10.84 -38.56 387 1488 10.06 45.96 90 764 182.60 77.50 36 0.14 199.1 19970129 210500.00 211000.00 197.6 69.22 19.18 0 10.85 -37.44 567 1493 10.03 55.98 125 707 182.60 77.50 39 0.10 202.2 19970129 210500.00 211000.00 200.6 69.21 19.18 0 10.75 202.52 937 1462 10.03 89.95 297 1003 182.60 77.50 41 0.05 205.3 19970129 210500.00 211000.00 203.7 69.21 19.18 0 10.89 -90.47 472 2146 10.10 57.02 116 1156 182.60 77.50 43 0.02 208.5 19970129 210500.00 211000.00 206.8 69.20 19.18 0 10.74 -194.42 407 1226 10.06 66.83 124 807 182.60 77.50 45 0.00 211.6 19970129 210500.00 211000.00 209.9 69.20 19.18 0 10.67 -8.93 763 1690 10.13 129.72 353 1677 182.60 77.50 47 0.00 214.8 19970129 210500.00 211000.00 212.9 69.19 19.18 0 10.81 21.93 1431 1965 10.16 116.12 526 1609 182.60 77.50 49 0.00 217.9 19970129 210500.00 211000.00 216.0 69.19 19.18 0 10.86 -188.77 433 1759 10.12 61.17 125 1093 182.60 77.50 51 0.00 221.1 19970129 210500.00 211000.00 219.1 69.18 19.18 0 10.89 -83.27 469 2137 10.15 62.98 127 1287 182.60 77.50 53 0.00 224.2 19970129 210500.00 211000.00 222.2 69.17 19.17 0 10.79 70.40 694 2028 10.19 117.05 266 1661 182.60 77.50 55 0.00 227.4 19970129 210500.00 211000.00 225.3 69.17 19.17 0 10.89 41.65 351 2239 9.81 48.63 28 371 182.60 77.50 56 0.00 230.5 19970129 210500.00 211000.00 228.3 69.16 19.17 0 10.80 -75.90 909 1781 10.15 106.62 316 1343 182.60 77.50 58 0.00 233.7 19970129 210500.00 211000.00 231.4 69.16 19.17 0 10.86 282.07 397 2394 10.15 69.64 135 1798 182.60 77.50 60 0.00 236.8 19970129 210500.00 211000.00 234.5 69.15 19.17 0 10.78 11.56 834 2120 10.20 134.39 335 1830 182.60 77.50 62 0.00 240.0 19970129 210500.00 211000.00 237.6 69.15 19.17 0 10.78 169.10 504 1951 10.22 99.61 198 1695 182.60 77.50 64 0.00 243.1 19970129 210500.00 211000.00 240.6 69.14 19.17 0 11.04 -165.18 989 3957 10.29 86.06 248 2229 182.60 77.50 66 0.00 246.3 19970129 210500.00 211000.00 243.7 69.14 19.17 0 11.00 -104.12 592 2604 10.22 68.68 142 1401 182.60 77.50 67 0.00 249.4 19970129 210500.00 211000.00 246.8 69.13 19.17 0 10.82 -247.09 463 3121 10.30 109.74 193 3179 182.60 77.50 68 0.00 252.6 19970129 210500.00 211000.00 249.9 69.13 19.17 0 10.89 -144.62 241 1842 10.12 53.38 84 1428 182.60 77.50 70 0.00 255.7 19970129 210500.00 211000.00 253.0 69.12 19.17 0 10.82 -51.16 722 2419 10.28 130.12 306 2274 182.60 77.50 72 0.00 258.9 19970129 210500.00 211000.00 256.0 69.12 19.17 0 10.77 32.34 565 1805 10.21 127.32 233 1631 182.60 77.50 74 0.00 262.0 19970129 210500.00 211000.00 259.1 69.11 19.17 0 10.85 179.17 465 2719 10.23 100.73 201 2640 182.60 77.50 76 0.00 265.2 19970129 210500.00 211000.00 262.2 69.11 19.17 0 10.76 -311.31 250 1718 10.02 89.07 55 770 182.60 77.50 78 0.00 268.3 19970129 210500.00 211000.00 265.3 69.10 19.17 0 10.55 -579.76 194 420 10.13 87.03 104 494 182.60 77.50 80 0.00 271.5 19970129 210500.00 211000.00 268.4 69.10 19.16 0 10.88 539.25 246 1402 10.11 72.84 43 534 182.60 77.50 81 0.00 274.6 19970129 210500.00 211000.00 271.4 69.09 19.16 0 10.95 685.42 323 3385 10.49 47.35 132 3198 182.60 77.50 83 0.00 277.7 19970129 210500.00 211000.00 143.3 69.31 19.19 0 10.86 8.37 570 608 8.72 1.18 6 14 182.60 77.50 1 1.14 146.7 19970129 210500.00 211000.00 165.3 69.27 19.19 0 10.80 30.01 665 1032 8.70 1.73 7 26 182.60 77.50 11 0.65 169.2 19970129 210500.00 211000.00 187.2 69.24 19.18 0 10.73 22.20 692 1318 8.71 2.87 10 43 182.60 77.50 30 0.26 191.7 19970129 210500.00 211000.00 209.2 69.20 19.18 0 10.70 29.87 791 1677 8.75 4.57 14 64 182.60 77.50 47 0.00 214.1 19970129 210500.00 211000.00 231.2 69.16 19.17 0 10.72 4.63 832 2094 8.83 5.97 15 88 182.60 77.50 60 0.00 236.6 19970129 210500.00 211000.00 253.2 69.12 19.17 0 10.70 -12.98 823 2298 8.92 7.55 19 123 182.60 77.50 72 0.00 259.1 19970129 210500.00 211000.00 275.2 69.08 19.16 0 10.63 5.40 846 2372 8.99 11.95 28 180 182.60 77.50 85 0.00 281.6 19970129 210500.00 211000.00 297.2 69.05 19.16 0 10.58 -3.53 834 2467 9.07 16.12 37 255 182.60 77.50 96 0.00 304.1 19970129 210500.00 211000.00 319.2 69.01 19.15 0 10.48 23.16 874 2463 9.19 27.20 65 428 182.60 77.50 100 0.00 326.6 19970129 210500.00 211000.00 341.2 68.98 19.15 0 10.38 -3.21 1197 2334 9.36 52.96 161 757 182.60 77.50 100 0.00 349.1 19970129 210500.00 211000.00 363.2 68.94 19.15 0 10.31 59.10 1315 2103 9.42 67.25 236 939 182.60 77.50 100 0.00 371.5 19970129 210500.00 211000.00 385.2 68.90 19.14 0 10.34 -206.72 885 2819 9.48 80.02 177 1319 182.60 77.50 100 0.00 394.0 19970129 210500.00 211000.00 407.2 68.87 19.14 0 10.30 -239.78 611 2091 9.43 62.16 119 941 182.60 77.50 100 0.00 416.5 19970129 210500.00 211000.00 429.2 68.84 19.13 0 10.35 -165.42 337 2216 9.48 46.07 76 1160 182.60 77.50 100 0.00 439.0 19970129 210500.00 211000.00 451.3 68.80 19.13 0 10.54 180.21 532 4918 9.50 53.31 117 2451 182.60 77.50 100 0.00 461.5 19970129 210500.00 211000.00 473.3 68.77 19.13 0 10.56 192.02 525 5682 9.04 24.92 16 346 182.60 77.50 100 0.00 484.0 19970129 210500.00 211000.00 495.3 68.74 19.12 0 10.43 871.69 77 1092 7.93 3.04 0 7 182.60 77.50 100 0.00 506.4 19970129 210500.00 211000.00 517.3 68.70 19.12 0 9.78 -9999.00 52 335 8.27 108.76 2 21 182.60 77.50 100 0.00 528.9 19970129 210500.00 211000.00 539.4 68.67 19.11 2 9.74 -1863.23 756 2945 10.31 3005.07 4100 23409 182.60 77.50 100 0.00 551.4 19970129 210500.00 211000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1948 10.34 2324.39 5820 21102 182.60 77.50 100 0.00 573.9 19970129 210500.00 211000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1970 10.36 2486.31 6190 21923 182.60 77.50 100 0.00 596.4 19970129 211000.00 211500.00 92.9 69.41 19.20 0 9.79 -15.16 96 96 9.01 28.95 55 55 182.60 77.50 0 3.24 95.2 19970129 211000.00 211500.00 96.0 69.40 19.20 2 9.87 -7.58 147 147 9.88 33.05 221 572 182.60 77.50 0 3.81 98.3 19970129 211000.00 211500.00 99.1 69.40 19.20 0 9.94 -5.67 365 62 9.61 20.42 204 191 182.60 77.50 0 3.59 101.5 19970129 211000.00 211500.00 102.2 69.39 19.20 0 10.34 1.35 197 159 9.53 13.80 51 103 182.60 77.50 0 3.37 104.6 19970129 211000.00 211500.00 105.3 69.38 19.20 0 10.65 0.26 183 161 9.54 7.64 23 50 182.60 77.50 0 3.14 107.8 19970129 211000.00 211500.00 108.3 69.38 19.20 0 10.87 -3.02 177 185 9.54 5.51 13 32 182.60 77.50 0 2.90 110.9 19970129 211000.00 211500.00 111.4 69.37 19.20 0 10.95 0.59 271 287 9.55 6.36 16 41 182.60 77.50 0 2.67 114.1 19970129 211000.00 211500.00 114.5 69.37 19.20 0 10.97 -14.41 326 300 9.56 7.11 20 44 182.60 77.50 0 2.44 117.2 19970129 211000.00 211500.00 117.6 69.36 19.20 0 10.98 -14.21 312 311 9.57 7.00 18 44 182.60 77.50 0 2.21 120.4 19970129 211000.00 211500.00 120.6 69.36 19.20 0 11.01 -9.53 340 369 9.60 7.59 19 50 182.60 77.50 0 2.01 123.5 19970129 211000.00 211500.00 123.7 69.35 19.20 0 10.99 1.12 394 429 9.62 9.29 25 64 182.60 77.50 0 1.84 126.7 19970129 211000.00 211500.00 126.8 69.34 19.20 0 10.94 11.43 489 493 9.66 11.11 38 93 182.60 77.50 0 1.69 129.8 19970129 211000.00 211500.00 129.9 69.34 19.20 0 10.90 0.26 504 544 9.70 14.65 46 118 182.60 77.50 0 1.57 132.9 19970129 211000.00 211500.00 132.9 69.33 19.19 0 10.82 18.04 680 597 9.70 20.04 79 172 182.60 77.50 0 1.46 136.1 19970129 211000.00 211500.00 136.0 69.33 19.19 0 10.88 7.60 559 708 9.73 17.42 59 172 182.60 77.50 0 1.35 139.2 19970129 211000.00 211500.00 139.1 69.32 19.19 0 10.84 27.85 602 696 9.74 22.80 66 186 182.60 77.50 0 1.26 142.4 19970129 211000.00 211500.00 142.2 69.32 19.19 0 10.87 89.24 541 713 9.74 20.63 59 180 182.60 77.50 1 1.17 145.5 19970129 211000.00 211500.00 145.2 69.31 19.19 0 10.86 35.27 517 795 9.74 21.99 58 200 182.60 77.50 2 1.09 148.7 19970129 211000.00 211500.00 148.3 69.31 19.19 0 10.80 33.29 587 773 9.77 26.13 85 254 182.60 77.50 3 1.01 151.8 19970129 211000.00 211500.00 151.4 69.30 19.19 0 10.71 106.24 608 734 9.76 33.30 107 302 182.60 77.50 4 0.94 155.0 19970129 211000.00 211500.00 154.5 69.29 19.19 0 10.78 114.48 518 867 9.82 31.13 83 313 182.60 77.50 5 0.87 158.1 19970129 211000.00 211500.00 157.5 69.29 19.19 0 10.75 78.48 615 916 9.82 35.17 108 364 182.60 77.50 6 0.80 161.3 19970129 211000.00 211500.00 160.6 69.28 19.19 0 10.63 -0.68 672 692 9.82 43.11 157 393 182.60 77.50 7 0.74 164.4 19970129 211000.00 211500.00 163.7 69.28 19.19 0 10.62 7.97 757 900 9.84 54.20 198 545 182.60 77.50 10 0.68 167.6 19970129 211000.00 211500.00 166.8 69.27 19.19 0 10.76 81.74 585 1087 9.88 42.14 114 470 182.60 77.50 12 0.62 170.7 19970129 211000.00 211500.00 169.9 69.27 19.19 0 10.62 13.78 798 914 9.87 61.85 214 580 182.60 77.50 15 0.56 173.9 19970129 211000.00 211500.00 172.9 69.26 19.19 0 10.52 -104.51 515 773 9.88 67.10 186 627 182.60 77.50 18 0.50 177.0 19970129 211000.00 211500.00 176.0 69.26 19.19 0 10.66 -89.08 636 1160 9.91 59.77 180 717 182.60 77.50 21 0.45 180.2 19970129 211000.00 211500.00 179.1 69.25 19.18 0 10.79 215.94 650 1632 9.99 56.35 159 865 182.60 77.50 23 0.40 183.3 19970129 211000.00 211500.00 182.2 69.24 19.18 0 10.70 47.78 921 1526 10.00 84.26 281 1045 182.60 77.50 26 0.34 186.5 19970129 211000.00 211500.00 185.2 69.24 19.18 0 10.36 285.89 219 425 9.92 72.71 125 526 182.60 77.50 28 0.29 189.6 19970129 211000.00 211500.00 188.3 69.23 19.18 0 10.60 25.60 385 1132 9.95 70.36 139 873 182.60 77.50 31 0.24 192.8 19970129 211000.00 211500.00 191.4 69.23 19.18 0 10.61 170.36 898 1368 10.01 113.48 376 1266 182.60 77.50 34 0.19 195.9 19970129 211000.00 211500.00 194.5 69.22 19.18 0 10.67 -8.62 470 1178 9.99 68.82 151 809 182.60 77.50 36 0.14 199.1 19970129 211000.00 211500.00 197.6 69.22 19.18 0 10.32 190.84 3450 583 10.42 205.94 4110 3530 182.60 77.50 39 0.10 202.2 19970129 211000.00 211500.00 200.6 69.21 19.18 0 10.69 -82.30 535 1357 10.05 80.04 188 1017 182.60 77.50 41 0.05 205.3 19970129 211000.00 211500.00 203.7 69.21 19.18 0 10.56 -21.01 1520 1281 10.08 166.99 869 1802 182.60 77.50 43 0.02 208.5 19970129 211000.00 211500.00 206.8 69.20 19.18 0 10.57 -271.53 1380 1076 10.06 137.32 737 1418 182.60 77.50 45 0.00 211.6 19970129 211000.00 211500.00 209.9 69.20 19.18 0 10.75 23.83 569 1373 10.06 75.22 174 910 182.60 77.50 47 0.00 214.8 19970129 211000.00 211500.00 212.9 69.19 19.18 0 10.80 -87.02 422 1346 10.04 59.92 114 779 182.60 77.50 49 0.00 217.9 19970129 211000.00 211500.00 216.0 69.19 19.18 0 10.84 3.61 2788 3065 10.30 196.50 1562 3797 182.60 77.50 51 0.00 221.1 19970129 211000.00 211500.00 219.1 69.18 19.18 0 10.65 -142.26 733 998 10.07 112.02 315 963 182.60 77.50 53 0.00 224.2 19970129 211000.00 211500.00 222.2 69.17 19.17 0 10.69 43.12 406 1260 10.11 85.63 155 1046 182.60 77.50 55 0.00 227.4 19970129 211000.00 211500.00 225.3 69.17 19.17 3 10.03 -225.37 1568 16 9.30 149.92 419 9 182.60 77.50 56 0.00 230.5 19970129 211000.00 211500.00 228.3 69.16 19.17 0 10.46 -255.02 1389 483 10.13 128.25 1037 1168 182.60 77.50 58 0.00 233.7 19970129 211000.00 211500.00 231.4 69.16 19.17 2 10.19 -0.00 813 1047 10.30 521.56 1617 4949 182.60 77.50 60 0.00 236.8 19970129 211000.00 211500.00 234.5 69.15 19.17 0 10.53 -62.14 1419 832 10.15 177.32 980 1557 182.60 77.50 62 0.00 240.0 19970129 211000.00 211500.00 237.6 69.15 19.17 2 10.15 -0.00 833 1078 10.34 627.68 2057 6312 182.60 77.50 64 0.00 243.1 19970129 211000.00 211500.00 240.6 69.14 19.17 2 10.05 -0.00 843 1094 10.42 1040.50 3081 9279 182.60 77.50 66 0.00 246.3 19970129 211000.00 211500.00 243.7 69.14 19.17 0 10.63 630.37 769 1137 10.18 149.15 432 1431 182.60 77.50 67 0.00 249.4 19970129 211000.00 211500.00 246.8 69.13 19.17 0 10.74 257.45 407 2211 10.28 113.20 204 2496 182.60 77.50 68 0.00 252.6 19970129 211000.00 211500.00 249.9 69.13 19.17 0 10.78 -382.54 353 2699 9.75 66.37 31 490 182.60 77.50 70 0.00 255.7 19970129 211000.00 211500.00 253.0 69.12 19.17 0 11.06 148.95 558 2925 10.22 55.08 117 1403 182.60 77.50 72 0.00 258.9 19970129 211000.00 211500.00 256.0 69.12 19.17 0 9.99 294.52 2505 46 10.33 364.66 3508 1398 182.60 77.50 74 0.00 262.0 19970129 211000.00 211500.00 259.1 69.11 19.17 0 10.70 176.18 97 684 9.67 40.79 8 122 182.60 77.50 76 0.00 265.2 19970129 211000.00 211500.00 262.2 69.11 19.17 0 10.27 417.05 191 393 10.10 180.10 191 851 182.60 77.50 78 0.00 268.3 19970129 211000.00 211500.00 265.3 69.10 19.17 2 9.99 -0.00 923 1220 10.55 1730.11 4418 13223 182.60 77.50 80 0.00 271.5 19970129 211000.00 211500.00 268.4 69.10 19.16 2 10.30 -0.00 933 1235 10.36 609.69 1779 5451 182.60 77.50 81 0.00 274.6 19970129 211000.00 211500.00 271.4 69.09 19.16 0 10.68 -512.34 72 453 10.39 84.06 33 493 182.60 77.50 83 0.00 277.7 19970129 211000.00 211500.00 143.3 69.31 19.19 0 10.74 7.16 573 580 8.47 1.27 5 12 182.60 77.50 1 1.14 146.7 19970129 211000.00 211500.00 165.3 69.27 19.19 0 10.64 24.96 636 885 8.48 2.21 7 21 182.60 77.50 11 0.65 169.2 19970129 211000.00 211500.00 187.2 69.24 19.18 0 10.56 12.99 742 1141 8.57 3.95 12 42 182.60 77.50 30 0.26 191.7 19970129 211000.00 211500.00 209.2 69.20 19.18 0 10.59 -8.89 882 1532 8.69 5.96 17 67 182.60 77.50 47 0.00 214.1 19970129 211000.00 211500.00 231.2 69.16 19.17 0 10.62 -30.09 942 1774 8.83 7.59 24 100 182.60 77.50 60 0.00 236.6 19970129 211000.00 211500.00 253.2 69.12 19.17 0 10.61 -15.91 887 1988 8.89 10.19 26 129 182.60 77.50 72 0.00 259.1 19970129 211000.00 211500.00 275.2 69.08 19.16 0 10.51 -4.85 1003 1871 8.99 16.19 46 198 182.60 77.50 85 0.00 281.6 19970129 211000.00 211500.00 297.2 69.05 19.16 0 10.41 43.48 1085 1913 9.10 29.77 80 333 182.60 77.50 96 0.00 304.1 19970129 211000.00 211500.00 319.2 69.01 19.15 0 10.35 -17.79 1030 1880 9.18 38.48 108 461 182.60 77.50 100 0.00 326.6 19970129 211000.00 211500.00 341.2 68.98 19.15 0 10.38 -58.78 916 2309 9.29 43.15 108 633 182.60 77.50 100 0.00 349.1 19970129 211000.00 211500.00 363.2 68.94 19.15 0 10.24 -52.57 571 1679 9.31 56.51 97 661 182.60 77.50 100 0.00 371.5 19970129 211000.00 211500.00 385.2 68.90 19.14 0 10.17 -218.81 522 1450 9.34 62.80 112 719 182.60 77.50 100 0.00 394.0 19970129 211000.00 211500.00 407.2 68.87 19.14 0 10.21 8.07 457 2187 9.51 80.88 141 1537 182.60 77.50 100 0.00 416.5 19970129 211000.00 211500.00 429.2 68.84 19.13 0 10.38 152.03 500 2842 9.53 58.36 113 1484 182.60 77.50 100 0.00 439.0 19970129 211000.00 211500.00 451.3 68.80 19.13 0 10.42 154.34 520 3026 9.54 59.32 110 1467 182.60 77.50 100 0.00 461.5 19970129 211000.00 211500.00 473.3 68.77 19.13 0 9.33 10.97 18 40 9.72 66.79 51 263 182.60 77.50 100 0.00 484.0 19970129 211000.00 211500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1850 10.28 1631.80 4851 18744 182.60 77.50 100 0.00 506.4 19970129 211000.00 211500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1883 10.31 1994.90 5386 19808 182.60 77.50 100 0.00 528.9 19970129 211000.00 211500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1916 10.31 2155.68 5302 20122 182.60 77.50 100 0.00 551.4 19970129 211000.00 211500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1946 10.33 2478.30 5589 20812 182.60 77.50 100 0.00 573.9 19970129 211000.00 211500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1969 10.33 2750.34 5677 21132 182.60 77.50 100 0.00 596.4 19970129 211500.00 212000.00 92.9 69.41 19.20 0 9.83 44.87 135 135 9.06 33.05 70 70 182.60 77.50 0 3.59 95.2 19970129 211500.00 212000.00 96.0 69.40 19.20 0 10.09 -8.76 122 174 9.92 23.10 121 405 182.60 77.50 0 3.81 98.3 19970129 211500.00 212000.00 99.1 69.40 19.20 0 10.08 14.10 176 117 9.66 18.94 101 187 182.60 77.50 0 3.59 101.5 19970129 211500.00 212000.00 102.2 69.39 19.20 0 10.41 5.92 229 160 9.49 12.22 45 83 182.60 77.50 0 3.37 104.6 19970129 211500.00 212000.00 105.3 69.38 19.20 0 10.81 4.11 135 194 9.59 5.93 13 40 182.60 77.50 0 3.14 107.8 19970129 211500.00 212000.00 108.3 69.38 19.20 0 10.91 -3.29 184 183 9.53 4.89 12 29 182.60 77.50 0 2.90 110.9 19970129 211500.00 212000.00 111.4 69.37 19.20 0 10.97 -0.94 248 268 9.51 5.28 13 33 182.60 77.50 0 2.67 114.1 19970129 211500.00 212000.00 114.5 69.37 19.20 0 10.98 -8.26 274 306 9.58 6.37 16 43 182.60 77.50 0 2.44 117.2 19970129 211500.00 212000.00 117.6 69.36 19.20 0 10.98 15.50 300 341 9.59 7.60 18 49 182.60 77.50 0 2.21 120.4 19970129 211500.00 212000.00 120.6 69.36 19.20 0 10.95 -10.82 350 377 9.57 8.84 22 55 182.60 77.50 0 2.01 123.5 19970129 211500.00 212000.00 123.7 69.35 19.20 0 10.90 -2.50 433 424 9.62 11.45 34 80 182.60 77.50 0 1.84 126.7 19970129 211500.00 212000.00 126.8 69.34 19.20 0 10.89 22.21 493 516 9.66 12.72 42 107 182.60 77.50 0 1.69 129.8 19970129 211500.00 212000.00 129.9 69.34 19.20 0 10.83 0.64 564 512 9.67 15.71 58 130 182.60 77.50 0 1.57 132.9 19970129 211500.00 212000.00 132.9 69.33 19.19 0 10.75 1.19 658 502 9.66 22.90 83 161 182.60 77.50 0 1.46 136.1 19970129 211500.00 212000.00 136.0 69.33 19.19 0 10.81 14.57 490 621 9.70 19.62 55 162 182.60 77.50 0 1.35 139.2 19970129 211500.00 212000.00 139.1 69.32 19.19 0 10.70 70.30 630 526 9.68 26.61 94 196 182.60 77.50 0 1.26 142.4 19970129 211500.00 212000.00 142.2 69.32 19.19 0 10.74 40.87 661 637 9.72 27.43 94 224 182.60 77.50 1 1.17 145.5 19970129 211500.00 212000.00 145.2 69.31 19.19 0 10.82 78.93 498 803 9.76 23.75 64 231 182.60 77.50 2 1.09 148.7 19970129 211500.00 212000.00 148.3 69.31 19.19 0 10.75 23.48 459 744 9.77 25.17 71 259 182.60 77.50 3 1.01 151.8 19970129 211500.00 212000.00 151.4 69.30 19.19 0 10.63 142.21 631 583 9.73 35.71 127 286 182.60 77.50 4 0.94 155.0 19970129 211500.00 212000.00 154.5 69.29 19.19 0 10.70 24.31 500 808 9.79 34.28 94 340 182.60 77.50 5 0.87 158.1 19970129 211500.00 212000.00 157.5 69.29 19.19 0 10.55 106.78 738 846 9.83 61.11 212 580 182.60 77.50 6 0.80 161.3 19970129 211500.00 212000.00 160.6 69.28 19.19 0 10.74 87.82 373 954 9.88 31.91 72 407 182.60 77.50 7 0.74 164.4 19970129 211500.00 212000.00 163.7 69.28 19.19 0 10.61 21.28 622 830 9.77 51.40 144 437 182.60 77.50 10 0.68 167.6 19970129 211500.00 212000.00 166.8 69.27 19.19 0 10.38 124.40 708 484 9.81 69.06 300 546 182.60 77.50 12 0.62 170.7 19970129 211500.00 212000.00 169.9 69.27 19.19 0 10.57 164.15 352 708 9.86 46.94 102 451 182.60 77.50 15 0.56 173.9 19970129 211500.00 212000.00 172.9 69.26 19.19 0 10.68 -28.37 449 924 9.87 46.07 104 467 182.60 77.50 18 0.50 177.0 19970129 211500.00 212000.00 176.0 69.26 19.19 0 10.63 -25.29 731 1325 9.94 73.36 236 945 182.60 77.50 21 0.45 180.2 19970129 211500.00 212000.00 179.1 69.25 19.18 0 10.55 256.41 1018 1060 9.98 102.09 448 1114 182.60 77.50 23 0.40 183.3 19970129 211500.00 212000.00 182.2 69.24 19.18 0 10.65 289.84 427 1065 9.94 58.78 120 660 182.60 77.50 26 0.34 186.5 19970129 211500.00 212000.00 185.2 69.24 19.18 0 10.74 199.38 560 1210 9.96 55.72 143 666 182.60 77.50 28 0.29 189.6 19970129 211500.00 212000.00 188.3 69.23 19.18 0 10.65 -58.69 350 1058 9.98 56.52 115 741 182.60 77.50 31 0.24 192.8 19970129 211500.00 212000.00 191.4 69.23 19.18 0 10.88 150.71 370 2243 10.01 46.47 89 1170 182.60 77.50 34 0.19 195.9 19970129 211500.00 212000.00 194.5 69.22 19.18 0 10.50 -35.81 895 930 9.98 115.36 479 1159 182.60 77.50 36 0.14 199.1 19970129 211500.00 212000.00 197.6 69.22 19.18 0 10.72 -106.63 427 1324 10.01 66.46 134 877 182.60 77.50 39 0.10 202.2 19970129 211500.00 212000.00 200.6 69.21 19.18 3 10.16 -351.81 1948 19 9.27 114.45 456 11 182.60 77.50 41 0.05 205.3 19970129 211500.00 212000.00 203.7 69.21 19.18 0 10.60 -14.68 464 1129 10.03 96.81 192 1009 182.60 77.50 43 0.02 208.5 19970129 211500.00 212000.00 206.8 69.20 19.18 0 10.67 80.06 630 1461 10.08 96.64 252 1260 182.60 77.50 45 0.00 211.6 19970129 211500.00 212000.00 209.9 69.20 19.18 0 10.52 297.16 1351 991 10.06 152.82 883 1578 182.60 77.50 47 0.00 214.8 19970129 211500.00 212000.00 212.9 69.19 19.18 1 10.51 51.38 824 944 10.06 127.01 489 1293 182.60 77.50 49 0.00 217.9 19970129 211500.00 212000.00 216.0 69.19 19.18 0 10.62 -9.13 1525 1569 10.14 184.11 914 2165 182.60 77.50 51 0.00 221.1 19970129 211500.00 212000.00 219.1 69.18 19.18 0 10.70 85.42 421 1457 10.14 93.61 182 1338 182.60 77.50 53 0.00 224.2 19970129 211500.00 212000.00 222.2 69.17 19.17 0 10.56 -140.34 769 1176 10.14 170.92 475 1625 182.60 77.50 55 0.00 227.4 19970129 211500.00 212000.00 225.3 69.17 19.17 0 10.54 225.33 331 682 10.08 96.78 171 771 182.60 77.50 56 0.00 230.5 19970129 211500.00 212000.00 228.3 69.16 19.17 0 10.71 295.60 797 1694 10.16 144.91 349 1603 182.60 77.50 58 0.00 233.7 19970129 211500.00 212000.00 231.4 69.16 19.17 0 10.76 -232.03 263 1460 9.70 53.78 23 255 182.60 77.50 60 0.00 236.8 19970129 211500.00 212000.00 234.5 69.15 19.17 0 10.97 100.51 422 3322 10.27 49.97 129 2493 182.60 77.50 62 0.00 240.0 19970129 211500.00 212000.00 237.6 69.15 19.17 0 10.93 -34.56 265 2061 9.42 22.70 8 124 182.60 77.50 64 0.00 243.1 19970129 211500.00 212000.00 240.6 69.14 19.17 0 10.41 -173.74 540 897 10.16 221.74 461 1701 182.60 77.50 66 0.00 246.3 19970129 211500.00 212000.00 243.7 69.14 19.17 2 10.23 -0.00 853 1107 10.31 522.52 1780 5305 182.60 77.50 67 0.00 249.4 19970129 211500.00 212000.00 246.8 69.13 19.17 0 10.99 186.00 667 2980 10.26 76.25 178 1782 182.60 77.50 68 0.00 252.6 19970129 211500.00 212000.00 249.9 69.13 19.17 0 10.68 -352.86 445 1750 10.23 137.19 239 2092 182.60 77.50 70 0.00 255.7 19970129 211500.00 212000.00 253.0 69.12 19.17 0 10.64 -392.88 260 1036 10.22 102.03 142 1252 182.60 77.50 72 0.00 258.9 19970129 211500.00 212000.00 256.0 69.12 19.17 0 10.50 74.49 106 1041 8.99 24.65 3 65 182.60 77.50 74 0.00 262.0 19970129 211500.00 212000.00 259.1 69.11 19.17 2 10.36 37.25 505 2799 10.43 726.64 905 9432 182.60 77.50 76 0.00 265.2 19970129 211500.00 212000.00 262.2 69.11 19.17 0 10.84 39.67 348 2791 10.19 78.91 61 1167 182.60 77.50 78 0.00 268.3 19970129 211500.00 212000.00 265.3 69.10 19.17 0 10.66 -13.50 3449 1397 10.39 317.11 2763 3323 182.60 77.50 80 0.00 271.5 19970129 211500.00 212000.00 268.4 69.10 19.16 2 9.81 -0.00 933 1233 10.59 3589.30 6635 17471 182.60 77.50 81 0.00 274.6 19970129 211500.00 212000.00 271.4 69.09 19.16 2 10.12 -0.00 943 1248 10.49 1161.60 3194 9995 182.60 77.50 83 0.00 277.7 19970129 211500.00 212000.00 143.3 69.31 19.19 0 10.70 11.74 529 590 8.46 1.16 5 12 182.60 77.50 1 1.14 146.7 19970129 211500.00 212000.00 165.3 69.27 19.19 0 10.60 15.71 617 891 8.51 2.13 8 26 182.60 77.50 11 0.65 169.2 19970129 211500.00 212000.00 187.2 69.24 19.18 0 10.55 9.97 714 1125 8.59 3.95 13 44 182.60 77.50 30 0.26 191.7 19970129 211500.00 212000.00 209.2 69.20 19.18 0 10.56 -17.33 877 1340 8.73 6.25 21 73 182.60 77.50 47 0.00 214.1 19970129 211500.00 212000.00 231.2 69.16 19.17 0 10.55 -14.51 934 1525 8.83 8.42 27 103 182.60 77.50 60 0.00 236.6 19970129 211500.00 212000.00 253.2 69.12 19.17 0 10.50 -6.16 867 1613 8.90 12.94 35 147 182.60 77.50 72 0.00 259.1 19970129 211500.00 212000.00 275.2 69.08 19.16 0 10.44 16.41 844 1590 8.99 17.83 46 196 182.60 77.50 85 0.00 281.6 19970129 211500.00 212000.00 297.2 69.05 19.16 0 10.40 90.71 794 1747 9.08 23.59 55 282 182.60 77.50 96 0.00 304.1 19970129 211500.00 212000.00 319.2 69.01 19.15 0 10.31 34.64 893 1539 9.17 36.88 93 387 182.60 77.50 100 0.00 326.6 19970129 211500.00 212000.00 341.2 68.98 19.15 0 10.19 7.74 717 1124 9.17 40.28 102 383 182.60 77.50 100 0.00 349.1 19970129 211500.00 212000.00 363.2 68.94 19.15 0 10.14 94.36 746 1109 9.28 59.44 142 525 182.60 77.50 100 0.00 371.5 19970129 211500.00 212000.00 385.2 68.90 19.14 0 9.84 -432.00 476 450 9.26 71.59 168 433 182.60 77.50 100 0.00 394.0 19970129 211500.00 212000.00 407.2 68.87 19.14 3 9.37 -223.78 1994 20 8.60 145.19 573 26 182.60 77.50 100 0.00 416.5 19970129 211500.00 212000.00 429.2 68.84 19.13 0 9.73 -363.99 21 225 8.72 6.65 1 30 182.60 77.50 100 0.00 439.0 19970129 211500.00 212000.00 451.3 68.80 19.13 2 9.98 -182.00 739 4459 10.13 1100.69 1551 16291 182.60 77.50 100 0.00 461.5 19970129 211500.00 212000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1812 10.26 1519.33 4632 17838 182.60 77.50 100 0.00 484.0 19970129 211500.00 212000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1846 10.28 1609.09 4932 18860 182.60 77.50 100 0.00 506.4 19970129 211500.00 212000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1880 10.30 1755.41 5065 19463 182.60 77.50 100 0.00 528.9 19970129 211500.00 212000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1914 10.32 2034.16 5585 20383 182.60 77.50 100 0.00 551.4 19970129 211500.00 212000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1945 10.32 2180.69 5581 20765 182.60 77.50 100 0.00 573.9 19970129 211500.00 212000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1968 10.34 2651.97 5959 21560 182.60 77.50 100 0.00 596.4 19970129 212000.00 212500.00 92.9 69.41 19.20 0 9.87 -44.59 312 312 9.24 29.51 206 206 182.60 77.50 0 4.51 95.2 19970129 212000.00 212500.00 96.0 69.40 19.20 0 10.26 -80.18 48 278 10.22 41.54 64 741 182.60 77.50 0 3.81 98.3 19970129 212000.00 212500.00 99.1 69.40 19.20 0 9.80 -44.95 403 93 9.63 36.48 299 323 182.60 77.50 0 3.59 101.5 19970129 212000.00 212500.00 102.2 69.39 19.20 0 10.28 -13.55 243 160 9.47 15.56 61 108 182.60 77.50 0 3.37 104.6 19970129 212000.00 212500.00 105.3 69.38 19.20 0 10.62 -4.04 180 158 9.51 7.06 23 49 182.60 77.50 0 3.14 107.8 19970129 212000.00 212500.00 108.3 69.38 19.20 0 10.80 -7.97 207 174 9.47 5.28 16 33 182.60 77.50 0 2.90 110.9 19970129 212000.00 212500.00 111.4 69.37 19.20 0 10.87 -11.57 306 261 9.49 6.77 20 42 182.60 77.50 0 2.67 114.1 19970129 212000.00 212500.00 114.5 69.37 19.20 0 10.90 -25.31 305 327 9.52 7.59 19 48 182.60 77.50 0 2.44 117.2 19970129 212000.00 212500.00 117.6 69.36 19.20 0 10.90 -9.49 334 364 9.56 8.92 22 58 182.60 77.50 0 2.21 120.4 19970129 212000.00 212500.00 120.6 69.36 19.20 0 10.87 11.11 328 373 9.58 9.12 25 67 182.60 77.50 0 2.01 123.5 19970129 212000.00 212500.00 123.7 69.35 19.20 0 10.85 -5.49 431 471 9.58 11.87 36 92 182.60 77.50 0 1.84 126.7 19970129 212000.00 212500.00 126.8 69.34 19.20 0 10.81 4.14 473 525 9.60 15.44 44 115 182.60 77.50 0 1.69 129.8 19970129 212000.00 212500.00 129.9 69.34 19.20 0 10.86 15.42 436 705 9.71 15.57 43 158 182.60 77.50 0 1.57 132.9 19970129 212000.00 212500.00 132.9 69.33 19.19 0 10.76 -8.79 513 600 9.65 20.50 59 162 182.60 77.50 0 1.46 136.1 19970129 212000.00 212500.00 136.0 69.33 19.19 0 10.67 7.18 677 494 9.66 23.35 108 200 182.60 77.50 0 1.35 139.2 19970129 212000.00 212500.00 139.1 69.32 19.19 0 10.69 1.69 599 606 9.72 25.99 93 230 182.60 77.50 0 1.26 142.4 19970129 212000.00 212500.00 142.2 69.32 19.19 0 10.64 29.60 618 589 9.69 30.57 112 259 182.60 77.50 1 1.17 145.5 19970129 212000.00 212500.00 145.2 69.31 19.19 0 10.61 67.66 563 747 9.75 38.76 110 343 182.60 77.50 2 1.09 148.7 19970129 212000.00 212500.00 148.3 69.31 19.19 0 10.51 21.92 1037 584 9.78 51.63 297 471 182.60 77.50 3 1.01 151.8 19970129 212000.00 212500.00 151.4 69.30 19.19 0 10.52 77.53 689 662 9.74 48.94 182 421 182.60 77.50 4 0.94 155.0 19970129 212000.00 212500.00 154.5 69.29 19.19 0 10.51 86.82 598 770 9.80 56.61 181 545 182.60 77.50 5 0.87 158.1 19970129 212000.00 212500.00 157.5 69.29 19.19 0 10.33 47.09 800 458 9.79 64.55 353 568 182.60 77.50 6 0.80 161.3 19970129 212000.00 212500.00 160.6 69.28 19.19 0 10.54 103.64 416 797 9.85 50.35 127 543 182.60 77.50 7 0.74 164.4 19970129 212000.00 212500.00 163.7 69.28 19.19 0 10.35 37.47 938 502 9.84 81.30 449 692 182.60 77.50 10 0.68 167.6 19970129 212000.00 212500.00 166.8 69.27 19.19 0 10.18 27.40 1115 322 9.96 103.41 828 936 182.60 77.50 12 0.62 170.7 19970129 212000.00 212500.00 169.9 69.27 19.19 0 10.32 67.37 1235 510 9.95 90.71 752 994 182.60 77.50 15 0.56 173.9 19970129 212000.00 212500.00 172.9 69.26 19.19 0 10.53 66.07 921 1050 9.90 87.95 350 934 182.60 77.50 18 0.50 177.0 19970129 212000.00 212500.00 176.0 69.26 19.19 0 10.52 12.98 757 1047 9.91 87.12 315 972 182.60 77.50 21 0.45 180.2 19970129 212000.00 212500.00 179.1 69.25 19.18 0 10.43 -84.17 595 903 9.89 100.80 287 967 182.60 77.50 23 0.40 183.3 19970129 212000.00 212500.00 182.2 69.24 19.18 0 10.30 45.38 1750 709 10.12 146.09 1514 2057 182.60 77.50 26 0.34 186.5 19970129 212000.00 212500.00 185.2 69.24 19.18 0 10.39 -88.04 656 889 9.85 117.23 299 901 182.60 77.50 28 0.29 189.6 19970129 212000.00 212500.00 188.3 69.23 19.18 0 10.50 -261.44 618 1254 10.01 125.74 324 1435 182.60 77.50 31 0.24 192.8 19970129 212000.00 212500.00 191.4 69.23 19.18 0 10.48 97.32 707 1078 10.00 128.18 386 1319 182.60 77.50 34 0.19 195.9 19970129 212000.00 212500.00 194.5 69.22 19.18 0 10.61 46.58 696 1322 9.98 107.09 272 1117 182.60 77.50 36 0.14 199.1 19970129 212000.00 212500.00 197.6 69.22 19.18 0 10.79 28.33 271 1897 9.29 22.72 8 116 182.60 77.50 39 0.10 202.2 19970129 212000.00 212500.00 200.6 69.21 19.18 3 10.06 337.93 2505 25 9.53 176.12 1181 91 182.60 77.50 41 0.05 205.3 19970129 212000.00 212500.00 203.7 69.21 19.18 0 10.71 220.41 567 2395 10.14 105.80 255 2340 182.60 77.50 43 0.02 208.5 19970129 212000.00 212500.00 206.8 69.20 19.18 3 9.88 257.69 1120 11 9.32 156.99 580 17 182.60 77.50 45 0.00 211.6 19970129 212000.00 212500.00 209.9 69.20 19.18 0 10.62 -238.31 340 2429 9.95 110.96 80 1187 182.60 77.50 47 0.00 214.8 19970129 212000.00 212500.00 212.9 69.19 19.18 0 10.62 -933.63 1737 1746 9.91 192.33 429 884 182.60 77.50 49 0.00 217.9 19970129 212000.00 212500.00 216.0 69.19 19.18 0 10.74 -238.32 1326 3094 10.25 206.23 715 3579 182.60 77.50 51 0.00 221.1 19970129 212000.00 212500.00 219.1 69.18 19.18 0 10.66 -39.41 701 1776 10.14 146.76 330 1804 182.60 77.50 53 0.00 224.2 19970129 212000.00 212500.00 222.2 69.17 19.17 0 10.60 -285.19 3863 2049 10.48 305.40 4001 6139 182.60 77.50 55 0.00 227.4 19970129 212000.00 212500.00 225.3 69.17 19.17 0 10.42 -42.00 870 645 10.08 140.06 670 1259 182.60 77.50 56 0.00 230.5 19970129 212000.00 212500.00 228.3 69.16 19.17 0 10.61 151.56 1484 1458 10.11 194.21 752 1649 182.60 77.50 58 0.00 233.7 19970129 212000.00 212500.00 231.4 69.16 19.17 0 10.75 172.11 183 1817 10.39 42.28 80 1755 182.60 77.50 60 0.00 236.8 19970129 212000.00 212500.00 234.5 69.15 19.17 0 10.03 -143.93 1801 377 10.06 447.00 2297 1552 182.60 77.50 62 0.00 240.0 19970129 212000.00 212500.00 237.6 69.15 19.17 2 10.21 -0.00 833 1074 10.32 522.59 1790 5344 182.60 77.50 64 0.00 243.1 19970129 212000.00 212500.00 240.6 69.14 19.17 0 10.54 101.67 226 1757 9.52 73.00 22 340 182.60 77.50 66 0.00 246.3 19970129 212000.00 212500.00 243.7 69.14 19.17 2 10.37 50.83 539 2448 10.37 543.55 884 8011 182.60 77.50 67 0.00 249.4 19970129 212000.00 212500.00 246.8 69.13 19.17 2 10.12 -0.00 863 1121 10.40 868.58 2595 7914 182.60 77.50 68 0.00 252.6 19970129 212000.00 212500.00 249.9 69.13 19.17 0 10.38 400.27 2600 824 10.48 377.38 4147 4720 182.60 77.50 70 0.00 255.7 19970129 212000.00 212500.00 253.0 69.12 19.17 0 10.64 255.18 393 1614 10.23 151.02 245 2193 182.60 77.50 72 0.00 258.9 19970129 212000.00 212500.00 256.0 69.12 19.17 0 10.61 -50.53 123 864 10.13 80.80 82 1220 182.60 77.50 74 0.00 262.0 19970129 212000.00 212500.00 259.1 69.11 19.17 0 10.80 -137.53 271 1339 10.20 69.97 100 1096 182.60 77.50 76 0.00 265.2 19970129 212000.00 212500.00 262.2 69.11 19.17 0 10.58 -391.98 66 360 10.28 34.93 32 388 182.60 77.50 78 0.00 268.3 19970129 212000.00 212500.00 265.3 69.10 19.17 0 10.82 885.95 223 1929 9.31 30.97 7 119 182.60 77.50 80 0.00 271.5 19970129 212000.00 212500.00 268.4 69.10 19.16 0 10.61 352.86 200 1467 10.13 123.51 96 1527 182.60 77.50 81 0.00 274.6 19970129 212000.00 212500.00 271.4 69.09 19.16 2 10.37 176.43 572 2476 10.46 751.99 1032 9017 182.60 77.50 83 0.00 277.7 19970129 212000.00 212500.00 143.3 69.31 19.19 0 10.61 8.89 550 568 8.40 1.30 5 13 182.60 77.50 1 1.14 146.7 19970129 212000.00 212500.00 165.3 69.27 19.19 0 10.50 25.85 646 865 8.51 3.02 10 31 182.60 77.50 11 0.65 169.2 19970129 212000.00 212500.00 187.2 69.24 19.18 0 10.44 3.90 764 1139 8.61 5.16 17 59 182.60 77.50 30 0.26 191.7 19970129 212000.00 212500.00 209.2 69.20 19.18 0 10.46 -1.35 898 1455 8.75 8.88 28 104 182.60 77.50 47 0.00 214.1 19970129 212000.00 212500.00 231.2 69.16 19.17 0 10.44 11.65 1047 1566 8.87 12.30 43 151 182.60 77.50 60 0.00 236.6 19970129 212000.00 212500.00 253.2 69.12 19.17 0 10.44 27.22 961 1641 8.91 15.59 46 178 182.60 77.50 72 0.00 259.1 19970129 212000.00 212500.00 275.2 69.08 19.16 0 10.39 12.21 949 1541 8.97 21.05 58 217 182.60 77.50 85 0.00 281.6 19970129 212000.00 212500.00 297.2 69.05 19.16 0 10.36 -20.91 914 1555 9.10 26.25 73 294 182.60 77.50 96 0.00 304.1 19970129 212000.00 212500.00 319.2 69.01 19.15 0 10.22 -4.31 927 1115 9.13 41.54 105 320 182.60 77.50 100 0.00 326.6 19970129 212000.00 212500.00 341.2 68.98 19.15 0 10.24 -11.05 1048 1601 9.34 59.81 172 676 182.60 77.50 100 0.00 349.1 19970129 212000.00 212500.00 363.2 68.94 19.15 0 10.15 7.34 1109 1284 9.42 77.81 264 817 182.60 77.50 100 0.00 371.5 19970129 212000.00 212500.00 385.2 68.90 19.14 0 9.48 -51.18 2794 31 10.16 141.39 1995 1190 182.60 77.50 100 0.00 394.0 19970129 212000.00 212500.00 407.2 68.87 19.14 3 9.37 -167.79 2563 26 8.50 141.02 576 14 182.60 77.50 100 0.00 416.5 19970129 212000.00 212500.00 429.2 68.84 19.13 3 9.37 -113.82 1539 15 8.46 113.54 334 8 182.60 77.50 100 0.00 439.0 19970129 212000.00 212500.00 451.3 68.80 19.13 0 9.89 557.48 4798 985 10.42 451.40 5754 8592 182.60 77.50 100 0.00 461.5 19970129 212000.00 212500.00 473.3 68.77 19.13 2 9.73 -0.00 1460 1808 10.27 1250.59 4504 17326 182.60 77.50 100 0.00 484.0 19970129 212000.00 212500.00 495.3 68.74 19.12 2 9.72 -0.00 1460 1843 10.29 1656.79 4642 18173 182.60 77.50 100 0.00 506.4 19970129 212000.00 212500.00 517.3 68.70 19.12 2 9.72 -0.00 1460 1878 10.30 1783.98 4824 18870 182.60 77.50 100 0.00 528.9 19970129 212000.00 212500.00 539.4 68.67 19.11 2 9.72 -0.00 1461 1912 10.32 2010.50 5219 19812 182.60 77.50 100 0.00 551.4 19970129 212000.00 212500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1944 10.32 2677.55 5659 20716 182.60 77.50 100 0.00 573.9 19970129 212000.00 212500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1968 10.35 2782.47 6000 21532 182.60 77.50 100 0.00 596.4 19970129 212500.00 213000.00 92.9 69.41 19.20 3 9.81 6.46 65 65 8.73 21.93 13 13 182.60 77.50 0 0.00 95.2 19970129 212500.00 213000.00 96.0 69.40 19.20 2 9.77 -0.00 199 199 9.82 53.49 330 869 182.60 77.50 0 3.81 98.3 19970129 212500.00 213000.00 99.1 69.40 19.20 0 10.26 56.63 59 196 10.09 25.99 59 400 182.60 77.50 0 3.59 101.5 19970129 212500.00 213000.00 102.2 69.39 19.20 0 10.30 38.96 243 151 9.48 14.54 59 101 182.60 77.50 0 3.37 104.6 19970129 212500.00 213000.00 105.3 69.38 19.20 0 10.70 14.81 152 177 9.52 6.70 16 42 182.60 77.50 0 3.14 107.8 19970129 212500.00 213000.00 108.3 69.38 19.20 0 10.84 -1.78 182 200 9.50 5.42 13 33 182.60 77.50 0 2.90 110.9 19970129 212500.00 213000.00 111.4 69.37 19.20 0 10.87 3.95 289 291 9.50 6.97 19 45 182.60 77.50 0 2.67 114.1 19970129 212500.00 213000.00 114.5 69.37 19.20 0 10.86 -19.55 323 345 9.54 8.00 23 59 182.60 77.50 0 2.44 117.2 19970129 212500.00 213000.00 117.6 69.36 19.20 0 10.84 0.52 320 340 9.52 8.79 24 59 182.60 77.50 0 2.21 120.4 19970129 212500.00 213000.00 120.6 69.36 19.20 0 10.81 -4.06 342 367 9.51 10.69 26 66 182.60 77.50 0 2.01 123.5 19970129 212500.00 213000.00 123.7 69.35 19.20 0 10.82 13.52 381 469 9.58 12.85 31 91 182.60 77.50 0 1.84 126.7 19970129 212500.00 213000.00 126.8 69.34 19.20 0 10.77 28.24 409 488 9.62 16.24 43 120 182.60 77.50 0 1.69 129.8 19970129 212500.00 213000.00 129.9 69.34 19.20 0 10.77 20.55 431 586 9.64 18.75 47 147 182.60 77.50 0 1.57 132.9 19970129 212500.00 213000.00 132.9 69.33 19.19 0 10.76 3.25 457 576 9.65 19.67 52 152 182.60 77.50 0 1.46 136.1 19970129 212500.00 213000.00 136.0 69.33 19.19 0 10.68 33.44 436 581 9.68 22.74 62 194 182.60 77.50 0 1.35 139.2 19970129 212500.00 213000.00 139.1 69.32 19.19 0 10.60 34.83 654 590 9.71 33.66 127 286 182.60 77.50 0 1.26 142.4 19970129 212500.00 213000.00 142.2 69.32 19.19 0 10.64 28.34 597 689 9.71 34.93 108 295 182.60 77.50 1 1.17 145.5 19970129 212500.00 213000.00 145.2 69.31 19.19 0 10.62 -21.69 649 840 9.77 39.53 135 413 182.60 77.50 2 1.09 148.7 19970129 212500.00 213000.00 148.3 69.31 19.19 0 10.55 0.41 541 668 9.75 42.19 126 369 182.60 77.50 3 1.01 151.8 19970129 212500.00 213000.00 151.4 69.30 19.19 0 10.48 -4.52 612 776 9.77 60.00 193 565 182.60 77.50 4 0.94 155.0 19970129 212500.00 213000.00 154.5 69.29 19.19 0 10.66 4.35 633 1217 9.83 47.18 126 560 182.60 77.50 5 0.87 158.1 19970129 212500.00 213000.00 157.5 69.29 19.19 0 10.64 111.39 536 1149 9.84 48.62 128 605 182.60 77.50 6 0.80 161.3 19970129 212500.00 213000.00 160.6 69.28 19.19 0 10.41 8.23 829 765 9.86 81.98 366 848 182.60 77.50 7 0.74 164.4 19970129 212500.00 213000.00 163.7 69.28 19.19 0 10.61 -54.61 524 1036 9.85 53.71 139 609 182.60 77.50 10 0.68 167.6 19970129 212500.00 213000.00 166.8 69.27 19.19 0 10.62 103.88 338 1035 9.89 45.19 96 636 182.60 77.50 12 0.62 170.7 19970129 212500.00 213000.00 169.9 69.27 19.19 0 10.42 12.67 981 963 9.93 105.88 508 1227 182.60 77.50 15 0.56 173.9 19970129 212500.00 213000.00 172.9 69.26 19.19 0 10.50 -208.43 374 893 9.90 66.36 141 737 182.60 77.50 18 0.50 177.0 19970129 212500.00 213000.00 176.0 69.26 19.19 0 10.45 38.53 845 1149 9.99 116.31 448 1418 182.60 77.50 21 0.45 180.2 19970129 212500.00 213000.00 179.1 69.25 19.18 0 10.61 102.68 654 1238 9.94 80.44 220 918 182.60 77.50 23 0.40 183.3 19970129 212500.00 213000.00 182.2 69.24 19.18 0 10.71 74.46 476 1740 9.99 62.20 141 1113 182.60 77.50 26 0.34 186.5 19970129 212500.00 213000.00 185.2 69.24 19.18 0 10.40 -49.11 1838 1108 10.15 189.62 1540 2650 182.60 77.50 28 0.29 189.6 19970129 212500.00 213000.00 188.3 69.23 19.18 2 10.07 -0.00 698 824 10.09 350.41 1326 3685 182.60 77.50 31 0.24 192.8 19970129 212500.00 213000.00 191.4 69.23 19.18 0 10.83 -149.35 1300 4357 10.20 146.92 543 3835 182.60 77.50 34 0.19 195.9 19970129 212500.00 213000.00 194.5 69.22 19.18 0 10.45 -102.94 989 1793 10.16 236.58 888 3502 182.60 77.50 36 0.14 199.1 19970129 212500.00 213000.00 197.6 69.22 19.18 2 10.04 -0.00 709 870 10.19 488.56 1744 5114 182.60 77.50 39 0.10 202.2 19970129 212500.00 213000.00 200.6 69.21 19.18 2 10.06 -0.00 714 886 10.23 483.15 1663 4960 182.60 77.50 41 0.05 205.3 19970129 212500.00 213000.00 203.7 69.21 19.18 2 10.10 -0.00 722 901 10.19 428.34 1436 4238 182.60 77.50 43 0.02 208.5 19970129 212500.00 213000.00 206.8 69.20 19.18 0 10.43 190.47 396 832 10.04 128.10 252 1146 182.60 77.50 45 0.00 211.6 19970129 212500.00 213000.00 209.9 69.20 19.18 0 10.53 27.19 164 1275 9.03 24.68 5 80 182.60 77.50 47 0.00 214.8 19970129 212500.00 213000.00 212.9 69.19 19.18 0 10.76 -315.18 186 2407 9.70 37.46 15 397 182.60 77.50 49 0.00 217.9 19970129 212500.00 213000.00 216.0 69.19 19.18 0 10.71 3.09 268 2212 10.11 82.98 130 2364 182.60 77.50 51 0.00 221.1 19970129 212500.00 213000.00 219.1 69.18 19.18 1 10.73 -519.77 1660 4370 10.42 347.55 1361 7591 182.60 77.50 53 0.00 224.2 19970129 212500.00 213000.00 222.2 69.17 19.17 2 10.11 -0.00 783 994 10.28 499.33 1870 5565 182.60 77.50 55 0.00 227.4 19970129 212500.00 213000.00 225.3 69.17 19.17 2 10.09 -0.00 793 1010 10.33 657.00 2155 6533 182.60 77.50 56 0.00 230.5 19970129 212500.00 213000.00 228.3 69.16 19.17 2 10.00 -0.00 803 1025 10.34 962.74 2763 8196 182.60 77.50 58 0.00 233.7 19970129 212500.00 213000.00 231.4 69.16 19.17 2 9.96 -0.00 813 1041 10.40 1103.00 3234 9760 182.60 77.50 60 0.00 236.8 19970129 212500.00 213000.00 234.5 69.15 19.17 2 10.20 -0.00 823 1056 10.28 542.73 1693 5053 182.60 77.50 62 0.00 240.0 19970129 212500.00 213000.00 237.6 69.15 19.17 0 10.68 368.60 203 923 10.18 68.87 103 996 182.60 77.50 64 0.00 243.1 19970129 212500.00 213000.00 240.6 69.14 19.17 0 10.86 159.82 378 2115 10.15 66.23 117 1450 182.60 77.50 66 0.00 246.3 19970129 212500.00 213000.00 243.7 69.14 19.17 0 10.50 -483.71 90 433 10.22 75.35 75 739 182.60 77.50 67 0.00 249.4 19970129 212500.00 213000.00 246.8 69.13 19.17 0 10.23 -156.15 543 3161 9.72 256.09 170 1954 182.60 77.50 68 0.00 252.6 19970129 212500.00 213000.00 249.9 69.13 19.17 2 10.17 -78.07 708 2521 10.57 1644.37 2687 16103 182.60 77.50 70 0.00 255.7 19970129 212500.00 213000.00 253.0 69.12 19.17 2 10.11 -0.00 883 1149 10.44 985.44 2789 8639 182.60 77.50 72 0.00 258.9 19970129 212500.00 213000.00 256.0 69.12 19.17 2 10.26 -0.00 893 1165 10.34 549.75 1811 5441 182.60 77.50 74 0.00 262.0 19970129 212500.00 213000.00 259.1 69.11 19.17 2 9.79 -0.00 903 1180 10.58 3473.80 6277 16691 182.60 77.50 76 0.00 265.2 19970129 212500.00 213000.00 262.2 69.11 19.17 2 10.30 -0.00 913 1196 10.35 570.30 1641 4976 182.60 77.50 78 0.00 268.3 19970129 212500.00 213000.00 265.3 69.10 19.17 2 10.22 -0.00 923 1211 10.46 654.16 2353 7451 182.60 77.50 80 0.00 271.5 19970129 212500.00 213000.00 268.4 69.10 19.16 2 9.70 -0.00 933 1227 10.61 6574.84 8200 19886 182.60 77.50 81 0.00 274.6 19970129 212500.00 213000.00 271.4 69.09 19.16 2 10.16 -0.00 943 1242 10.42 972.95 2967 8839 182.60 77.50 83 0.00 277.7 19970129 212500.00 213000.00 143.3 69.31 19.19 0 10.59 7.32 509 578 8.38 1.46 5 12 182.60 77.50 1 1.14 146.7 19970129 212500.00 213000.00 165.3 69.27 19.19 0 10.49 14.79 639 931 8.51 2.89 10 35 182.60 77.50 11 0.65 169.2 19970129 212500.00 213000.00 187.2 69.24 19.18 0 10.47 -7.30 799 1376 8.72 6.30 22 88 182.60 77.50 30 0.26 191.7 19970129 212500.00 213000.00 209.2 69.20 19.18 0 10.50 -37.63 831 1843 8.80 8.10 27 132 182.60 77.50 47 0.00 214.1 19970129 212500.00 213000.00 231.2 69.16 19.17 0 10.48 30.95 1084 2241 8.95 15.32 49 230 182.60 77.50 60 0.00 236.6 19970129 212500.00 213000.00 253.2 69.12 19.17 0 10.43 -28.10 1132 2263 9.05 22.82 75 340 182.60 77.50 72 0.00 259.1 19970129 212500.00 213000.00 275.2 69.08 19.16 0 10.43 -64.52 962 2268 9.11 27.26 70 376 182.60 77.50 85 0.00 281.6 19970129 212500.00 213000.00 297.2 69.05 19.16 0 10.40 20.15 874 2320 9.19 32.75 81 494 182.60 77.50 96 0.00 304.1 19970129 212500.00 213000.00 319.2 69.01 19.15 0 10.37 44.42 855 2394 9.26 40.40 97 630 182.60 77.50 100 0.00 326.6 19970129 212500.00 213000.00 341.2 68.98 19.15 0 10.18 -22.24 1186 1584 9.39 78.14 253 883 182.60 77.50 100 0.00 349.1 19970129 212500.00 213000.00 363.2 68.94 19.15 0 9.39 -144.86 1702 17 8.36 94.97 309 9 182.60 77.50 100 0.00 371.5 19970129 212500.00 213000.00 385.2 68.90 19.14 0 8.90 32.94 1 0 9.08 24.69 4 0 182.60 77.50 100 0.00 394.0 19970129 212500.00 213000.00 407.2 68.87 19.14 0 10.12 -571.88 661 1604 9.53 115.19 247 1408 182.60 77.50 100 0.00 416.5 19970129 212500.00 213000.00 429.2 68.84 19.13 0 10.10 -745.14 87 1234 8.91 37.30 8 222 182.60 77.50 100 0.00 439.0 19970129 212500.00 213000.00 451.3 68.80 19.13 2 9.95 -372.57 772 5922 10.34 2263.27 2853 29525 182.60 77.50 100 0.00 461.5 19970129 212500.00 213000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1804 10.27 1645.23 4483 17905 182.60 77.50 100 0.00 484.0 19970129 212500.00 213000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1840 10.30 1707.46 5257 19326 182.60 77.50 100 0.00 506.4 19970129 212500.00 213000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1875 10.31 1997.38 5292 19693 182.60 77.50 100 0.00 528.9 19970129 212500.00 213000.00 539.4 68.67 19.11 2 9.71 -0.00 1461 1910 10.32 2160.83 5450 20217 182.60 77.50 100 0.00 551.4 19970129 212500.00 213000.00 561.4 68.64 19.11 2 9.71 -0.00 1461 1943 10.39 3682.48 6166 21804 182.60 77.50 100 0.00 573.9 19970129 212500.00 213000.00 583.4 68.61 19.11 2 9.71 -0.00 1461 1967 10.43 4464.39 6731 22871 182.60 77.50 100 0.00 596.4 19970129 213000.00 213500.00 92.9 69.41 19.20 0 9.70 -46.53 78 78 9.16 24.90 105 105 182.60 77.50 0 3.85 95.2 19970129 213000.00 213500.00 96.0 69.40 19.20 3 9.53 54.53 581 6 8.61 41.62 146 7 182.60 77.50 0 3.81 98.3 19970129 213000.00 213500.00 99.1 69.40 19.20 0 10.40 44.79 69 275 9.97 21.50 39 314 182.60 77.50 0 3.59 101.5 19970129 213000.00 213500.00 102.2 69.39 19.20 0 10.27 3.12 230 156 9.49 13.78 57 106 182.60 77.50 0 3.37 104.6 19970129 213000.00 213500.00 105.3 69.38 19.20 0 10.62 6.46 196 182 9.48 7.89 22 49 182.60 77.50 0 3.14 107.8 19970129 213000.00 213500.00 108.3 69.38 19.20 0 10.71 -14.97 260 193 9.48 6.93 24 46 182.60 77.50 0 2.90 110.9 19970129 213000.00 213500.00 111.4 69.37 19.20 0 10.85 -10.81 240 327 9.52 7.40 17 52 182.60 77.50 0 2.67 114.1 19970129 213000.00 213500.00 114.5 69.37 19.20 0 10.80 10.11 336 340 9.53 8.85 27 67 182.60 77.50 0 2.44 117.2 19970129 213000.00 213500.00 117.6 69.36 19.20 0 10.83 11.53 295 355 9.54 9.27 23 64 182.60 77.50 0 2.21 120.4 19970129 213000.00 213500.00 120.6 69.36 19.20 0 10.87 16.10 278 412 9.57 9.18 21 69 182.60 77.50 0 2.01 123.5 19970129 213000.00 213500.00 123.7 69.35 19.20 0 10.83 17.60 321 527 9.59 12.48 26 98 182.60 77.50 0 1.84 126.7 19970129 213000.00 213500.00 126.8 69.34 19.20 0 10.79 42.09 353 533 9.62 14.05 34 118 182.60 77.50 0 1.69 129.8 19970129 213000.00 213500.00 129.9 69.34 19.20 0 10.78 24.94 339 542 9.68 15.19 36 134 182.60 77.50 0 1.57 132.9 19970129 213000.00 213500.00 132.9 69.33 19.19 0 10.76 47.47 377 633 9.66 17.97 43 164 182.60 77.50 0 1.46 136.1 19970129 213000.00 213500.00 136.0 69.33 19.19 0 10.65 6.36 494 685 9.67 26.80 77 243 182.60 77.50 0 1.35 139.2 19970129 213000.00 213500.00 139.1 69.32 19.19 0 10.68 -28.66 557 919 9.73 32.24 89 338 182.60 77.50 0 1.26 142.4 19970129 213000.00 213500.00 142.2 69.32 19.19 0 10.66 7.36 475 929 9.75 32.84 83 367 182.60 77.50 1 1.17 145.5 19970129 213000.00 213500.00 145.2 69.31 19.19 0 10.59 22.62 901 969 9.74 54.16 199 514 182.60 77.50 2 1.09 148.7 19970129 213000.00 213500.00 148.3 69.31 19.19 0 10.41 -12.58 899 595 9.77 65.82 328 580 182.60 77.50 3 1.01 151.8 19970129 213000.00 213500.00 151.4 69.30 19.19 0 10.69 70.64 370 1061 9.82 31.42 70 444 182.60 77.50 4 0.94 155.0 19970129 213000.00 213500.00 154.5 69.29 19.19 0 10.61 -20.15 475 918 9.74 39.26 100 425 182.60 77.50 5 0.87 158.1 19970129 213000.00 213500.00 157.5 69.29 19.19 0 10.57 -21.25 317 922 9.83 46.25 88 552 182.60 77.50 6 0.80 161.3 19970129 213000.00 213500.00 160.6 69.28 19.19 0 10.47 -41.14 590 870 9.85 67.25 215 730 182.60 77.50 7 0.74 164.4 19970129 213000.00 213500.00 163.7 69.28 19.19 0 10.43 42.97 882 1002 9.87 96.08 368 1021 182.60 77.50 10 0.68 167.6 19970129 213000.00 213500.00 166.8 69.27 19.19 0 10.12 29.06 3547 348 10.42 218.15 4077 3119 182.60 77.50 12 0.62 170.7 19970129 213000.00 213500.00 169.9 69.27 19.19 0 10.66 -3.17 737 1857 9.95 72.18 228 1247 182.60 77.50 15 0.56 173.9 19970129 213000.00 213500.00 172.9 69.26 19.19 0 10.39 -45.95 515 918 9.91 102.01 292 1143 182.60 77.50 18 0.50 177.0 19970129 213000.00 213500.00 176.0 69.26 19.19 0 10.46 179.67 321 962 9.95 80.51 154 987 182.60 77.50 21 0.45 180.2 19970129 213000.00 213500.00 179.1 69.25 19.18 0 10.56 188.73 677 1835 10.01 109.91 306 1813 182.60 77.50 23 0.40 183.3 19970129 213000.00 213500.00 182.2 69.24 19.18 0 10.61 65.99 623 1604 10.00 88.72 249 1372 182.60 77.50 26 0.34 186.5 19970129 213000.00 213500.00 185.2 69.24 19.18 0 10.51 173.64 367 1473 9.97 107.69 162 1350 182.60 77.50 28 0.29 189.6 19970129 213000.00 213500.00 188.3 69.23 19.18 0 10.67 89.39 799 2423 10.10 115.09 351 2275 182.60 77.50 31 0.24 192.8 19970129 213000.00 213500.00 191.4 69.23 19.18 0 10.37 -718.38 4343 952 10.27 272.39 3478 3055 182.60 77.50 34 0.19 195.9 19970129 213000.00 213500.00 194.5 69.22 19.18 0 10.81 137.69 1287 4252 10.25 154.14 554 3945 182.60 77.50 36 0.14 199.1 19970129 213000.00 213500.00 197.6 69.22 19.18 0 10.53 205.20 288 2245 10.10 139.69 221 3523 182.60 77.50 39 0.10 202.2 19970129 213000.00 213500.00 200.6 69.21 19.18 0 10.55 -61.31 212 1577 10.08 95.94 140 2228 182.60 77.50 41 0.05 205.3 19970129 213000.00 213500.00 203.7 69.21 19.18 0 10.70 -300.72 355 2707 10.13 96.68 176 2952 182.60 77.50 43 0.02 208.5 19970129 213000.00 213500.00 206.8 69.20 19.18 0 10.70 270.56 232 2143 10.03 71.43 112 2293 182.60 77.50 45 0.00 211.6 19970129 213000.00 213500.00 209.9 69.20 19.18 0 10.54 265.98 1036 1890 10.19 225.52 752 3018 182.60 77.50 47 0.00 214.8 19970129 213000.00 213500.00 212.9 69.19 19.18 0 10.78 752.52 902 3326 10.20 146.92 351 2749 182.60 77.50 49 0.00 217.9 19970129 213000.00 213500.00 216.0 69.19 19.18 0 10.62 -69.70 488 2070 10.20 149.04 298 2685 182.60 77.50 51 0.00 221.1 19970129 213000.00 213500.00 219.1 69.18 19.18 0 10.40 306.21 309 1468 9.80 165.62 84 788 182.60 77.50 53 0.00 224.2 19970129 213000.00 213500.00 222.2 69.17 19.17 2 10.22 153.10 546 1643 10.30 574.10 1072 6619 182.60 77.50 55 0.00 227.4 19970129 213000.00 213500.00 225.3 69.17 19.17 2 9.99 -0.00 793 1008 10.38 1007.62 2931 8900 182.60 77.50 56 0.00 230.5 19970129 213000.00 213500.00 228.3 69.16 19.17 2 9.96 -0.00 803 1024 10.39 1074.82 3184 9607 182.60 77.50 58 0.00 233.7 19970129 213000.00 213500.00 231.4 69.16 19.17 2 9.99 -0.00 813 1039 10.39 1005.71 3115 9247 182.60 77.50 60 0.00 236.8 19970129 213000.00 213500.00 234.5 69.15 19.17 2 10.18 -0.00 823 1054 10.29 561.81 1674 5040 182.60 77.50 62 0.00 240.0 19970129 213000.00 213500.00 237.6 69.15 19.17 2 10.19 -0.00 833 1070 10.33 534.87 1901 5716 182.60 77.50 64 0.00 243.1 19970129 213000.00 213500.00 240.6 69.14 19.17 2 9.89 -0.00 843 1085 10.46 1770.66 4312 12554 182.60 77.50 66 0.00 246.3 19970129 213000.00 213500.00 243.7 69.14 19.17 2 10.06 -0.00 853 1101 10.41 930.93 3002 9074 182.60 77.50 67 0.00 249.4 19970129 213000.00 213500.00 246.8 69.13 19.17 2 10.13 -0.00 863 1116 10.35 841.84 2415 7254 182.60 77.50 68 0.00 252.6 19970129 213000.00 213500.00 249.9 69.13 19.17 2 10.05 -0.00 873 1132 10.43 954.47 3195 9721 182.60 77.50 70 0.00 255.7 19970129 213000.00 213500.00 253.0 69.12 19.17 2 10.13 -0.00 883 1147 10.41 860.92 2563 7770 182.60 77.50 72 0.00 258.9 19970129 213000.00 213500.00 256.0 69.12 19.17 2 10.20 -0.00 893 1162 10.40 716.46 2248 6724 182.60 77.50 74 0.00 262.0 19970129 213000.00 213500.00 259.1 69.11 19.17 2 10.25 -0.00 903 1178 10.32 666.50 1896 5582 182.60 77.50 76 0.00 265.2 19970129 213000.00 213500.00 262.2 69.11 19.17 2 10.23 -0.00 913 1193 10.40 696.52 2154 6513 182.60 77.50 78 0.00 268.3 19970129 213000.00 213500.00 265.3 69.10 19.17 2 10.16 -0.00 923 1209 10.45 886.54 2708 8349 182.60 77.50 80 0.00 271.5 19970129 213000.00 213500.00 268.4 69.10 19.16 0 10.95 622.54 1766 6144 10.53 315.60 1073 8116 182.60 77.50 81 0.00 274.6 19970129 213000.00 213500.00 271.4 69.09 19.16 0 10.71 -1387.27 180 1140 10.38 74.45 81 1243 182.60 77.50 83 0.00 277.7 19970129 213000.00 213500.00 143.3 69.31 19.19 0 10.54 8.40 502 586 8.37 1.45 5 14 182.60 77.50 1 1.14 146.7 19970129 213000.00 213500.00 165.3 69.27 19.19 0 10.44 13.08 622 966 8.50 3.34 12 41 182.60 77.50 11 0.65 169.2 19970129 213000.00 213500.00 187.2 69.24 19.18 0 10.38 -17.67 681 1276 8.67 7.20 21 89 182.60 77.50 30 0.26 191.7 19970129 213000.00 213500.00 209.2 69.20 19.18 0 10.39 -7.64 759 1750 8.81 12.13 31 162 182.60 77.50 47 0.00 214.1 19970129 213000.00 213500.00 231.2 69.16 19.17 0 10.37 10.95 949 2098 8.99 20.26 61 308 182.60 77.50 60 0.00 236.6 19970129 213000.00 213500.00 253.2 69.12 19.17 0 10.43 -37.95 874 2288 8.98 21.04 53 304 182.60 77.50 72 0.00 259.1 19970129 213000.00 213500.00 275.2 69.08 19.16 0 10.42 -2.75 778 2150 9.07 23.04 51 320 182.60 77.50 85 0.00 281.6 19970129 213000.00 213500.00 297.2 69.05 19.16 0 10.29 49.33 815 1759 9.15 34.47 91 452 182.60 77.50 96 0.00 304.1 19970129 213000.00 213500.00 319.2 69.01 19.15 0 10.33 91.78 801 2150 9.25 45.74 102 628 182.60 77.50 100 0.00 326.6 19970129 213000.00 213500.00 341.2 68.98 19.15 0 10.15 -67.21 668 1347 9.29 61.10 129 619 182.60 77.50 100 0.00 349.1 19970129 213000.00 213500.00 363.2 68.94 19.15 0 10.22 115.94 885 1842 9.42 82.14 213 1049 182.60 77.50 100 0.00 371.5 19970129 213000.00 213500.00 385.2 68.90 19.14 0 10.15 -146.45 402 1379 9.36 65.07 104 796 182.60 77.50 100 0.00 394.0 19970129 213000.00 213500.00 407.2 68.87 19.14 0 10.38 10.69 417 4272 9.23 51.91 36 745 182.60 77.50 100 0.00 416.5 19970129 213000.00 213500.00 429.2 68.84 19.13 0 10.49 -20.20 361 5750 9.45 40.66 23 870 182.60 77.50 100 0.00 439.0 19970129 213000.00 213500.00 451.3 68.80 19.13 0 9.71 1003.61 58 374 8.69 55.25 6 72 182.60 77.50 100 0.00 461.5 19970129 213000.00 213500.00 473.3 68.77 19.13 2 9.70 501.80 759 2910 10.26 2711.03 3926 22514 182.60 77.50 100 0.00 484.0 19970129 213000.00 213500.00 495.3 68.74 19.12 2 9.98 -0.00 1460 1836 10.04 487.53 1910 6953 182.60 77.50 100 0.00 506.4 19970129 213000.00 213500.00 517.3 68.70 19.12 0 10.44 113.61 234 2462 8.44 7.96 2 49 182.60 77.50 100 0.00 528.9 19970129 213000.00 213500.00 539.4 68.67 19.11 2 10.32 56.80 847 5011 10.46 658.23 1378 16098 182.60 77.50 100 0.00 551.4 19970129 213000.00 213500.00 561.4 68.64 19.11 2 10.24 -0.00 1461 1941 10.71 706.07 4140 16421 182.60 77.50 100 0.00 573.9 19970129 213000.00 213500.00 583.4 68.61 19.11 0 10.95 -454.23 463 6948 9.42 14.61 11 365 182.60 77.50 100 0.00 596.4 19970129 213500.00 214000.00 92.9 69.41 19.20 0 9.74 27.86 89 89 8.90 21.18 48 48 182.60 77.50 0 4.02 95.2 19970129 213500.00 214000.00 96.0 69.40 19.20 2 9.75 13.93 144 144 9.87 39.36 274 724 182.60 77.50 0 3.81 98.3 19970129 213500.00 214000.00 99.1 69.40 19.20 3 9.61 30.66 479 5 8.59 36.58 109 6 182.60 77.50 0 3.59 101.5 19970129 213500.00 214000.00 102.2 69.39 19.20 0 10.31 38.75 180 175 9.51 15.15 47 110 182.60 77.50 0 3.37 104.6 19970129 213500.00 214000.00 105.3 69.38 19.20 0 10.56 18.35 171 165 9.51 8.32 24 56 182.60 77.50 0 3.14 107.8 19970129 213500.00 214000.00 108.3 69.38 19.20 0 10.67 3.89 240 217 9.40 8.32 20 45 182.60 77.50 0 2.90 110.9 19970129 213500.00 214000.00 111.4 69.37 19.20 0 10.73 4.55 352 324 9.44 10.07 28 63 182.60 77.50 0 2.67 114.1 19970129 213500.00 214000.00 114.5 69.37 19.20 0 10.76 5.51 303 344 9.49 10.16 25 67 182.60 77.50 0 2.44 117.2 19970129 213500.00 214000.00 117.6 69.36 19.20 0 10.76 14.87 323 354 9.47 10.29 25 66 182.60 77.50 0 2.21 120.4 19970129 213500.00 214000.00 120.6 69.36 19.20 0 10.72 3.60 321 334 9.52 12.30 31 77 182.60 77.50 0 2.01 123.5 19970129 213500.00 214000.00 123.7 69.35 19.20 0 10.74 -5.92 328 434 9.58 13.41 33 102 182.60 77.50 0 1.84 126.7 19970129 213500.00 214000.00 126.8 69.34 19.20 0 10.72 6.17 370 518 9.60 15.83 40 130 182.60 77.50 0 1.69 129.8 19970129 213500.00 214000.00 129.9 69.34 19.20 0 10.66 21.14 346 576 9.65 20.65 46 176 182.60 77.50 0 1.57 132.9 19970129 213500.00 214000.00 132.9 69.33 19.19 0 10.64 36.02 390 575 9.66 23.21 59 199 182.60 77.50 0 1.46 136.1 19970129 213500.00 214000.00 136.0 69.33 19.19 0 10.66 -6.74 405 727 9.68 25.30 61 246 182.60 77.50 0 1.35 139.2 19970129 213500.00 214000.00 139.1 69.32 19.19 0 10.62 -52.21 555 802 9.70 35.14 101 332 182.60 77.50 0 1.26 142.4 19970129 213500.00 214000.00 142.2 69.32 19.19 0 10.53 5.82 581 671 9.71 42.37 126 353 182.60 77.50 1 1.17 145.5 19970129 213500.00 214000.00 145.2 69.31 19.19 0 10.52 35.56 610 736 9.73 46.69 155 439 182.60 77.50 2 1.09 148.7 19970129 213500.00 214000.00 148.3 69.31 19.19 0 10.58 -30.73 526 881 9.75 42.50 115 441 182.60 77.50 3 1.01 151.8 19970129 213500.00 214000.00 151.4 69.30 19.19 0 10.46 -31.53 471 798 9.81 56.61 157 601 182.60 77.50 4 0.94 155.0 19970129 213500.00 214000.00 154.5 69.29 19.19 0 10.41 74.15 599 702 9.78 66.34 210 593 182.60 77.50 5 0.87 158.1 19970129 213500.00 214000.00 157.5 69.29 19.19 0 10.50 190.61 205 678 9.90 41.37 79 552 182.60 77.50 6 0.80 161.3 19970129 213500.00 214000.00 160.6 69.28 19.19 0 10.19 -264.38 2171 519 10.19 150.33 1982 2189 182.60 77.50 7 0.74 164.4 19970129 213500.00 214000.00 163.7 69.28 19.19 0 10.20 154.69 652 426 9.84 96.98 432 783 182.60 77.50 10 0.68 167.6 19970129 213500.00 214000.00 166.8 69.27 19.19 0 10.51 -48.52 446 1077 9.90 71.30 165 879 182.60 77.50 12 0.62 170.7 19970129 213500.00 214000.00 169.9 69.27 19.19 3 9.73 -31.32 1398 14 9.18 155.42 720 21 182.60 77.50 15 0.56 173.9 19970129 213500.00 214000.00 172.9 69.26 19.19 2 9.99 -0.00 672 745 10.05 331.73 1165 3218 182.60 77.50 18 0.50 177.0 19970129 213500.00 214000.00 176.0 69.26 19.19 2 9.86 -0.00 678 761 10.20 572.06 2154 6174 182.60 77.50 21 0.45 180.2 19970129 213500.00 214000.00 179.1 69.25 19.18 0 10.51 211.11 633 1170 9.91 90.54 265 1068 182.60 77.50 23 0.40 183.3 19970129 213500.00 214000.00 182.2 69.24 19.18 0 10.38 202.77 273 721 9.95 92.33 166 933 182.60 77.50 26 0.34 186.5 19970129 213500.00 214000.00 185.2 69.24 19.18 0 10.64 -126.69 666 3090 10.13 141.07 354 3497 182.60 77.50 28 0.29 189.6 19970129 213500.00 214000.00 188.3 69.23 19.18 0 10.57 46.44 920 2204 10.10 162.05 518 2701 182.60 77.50 31 0.24 192.8 19970129 213500.00 214000.00 191.4 69.23 19.18 0 10.50 -239.25 758 1979 10.13 189.33 554 3103 182.60 77.50 34 0.19 195.9 19970129 213500.00 214000.00 194.5 69.22 19.18 0 10.16 255.43 52 318 9.15 70.71 5 62 182.60 77.50 36 0.14 199.1 19970129 213500.00 214000.00 197.6 69.22 19.18 2 10.03 127.72 380 1403 10.22 711.09 1008 6914 182.60 77.50 39 0.10 202.2 19970129 213500.00 214000.00 200.6 69.21 19.18 2 9.74 -0.00 714 884 10.36 1630.44 3928 11083 182.60 77.50 41 0.05 205.3 19970129 213500.00 214000.00 203.7 69.21 19.18 2 9.72 -0.00 722 899 10.36 1629.01 4071 11493 182.60 77.50 43 0.02 208.5 19970129 213500.00 214000.00 206.8 69.20 19.18 2 9.77 -0.00 732 914 10.39 1452.62 4024 11483 182.60 77.50 45 0.00 211.6 19970129 213500.00 214000.00 209.9 69.20 19.18 2 9.97 -0.00 743 930 10.30 821.99 2485 7540 182.60 77.50 47 0.00 214.8 19970129 213500.00 214000.00 212.9 69.19 19.18 0 10.72 32.43 235 1502 10.09 68.45 93 1294 182.60 77.50 49 0.00 217.9 19970129 213500.00 214000.00 216.0 69.19 19.18 0 10.46 -2.27 256 1763 9.86 142.55 69 947 182.60 77.50 51 0.00 221.1 19970129 213500.00 214000.00 219.1 69.18 19.18 2 10.26 -1.13 514 2094 10.31 612.88 984 7824 182.60 77.50 53 0.00 224.2 19970129 213500.00 214000.00 222.2 69.17 19.17 2 10.02 -0.00 783 991 10.35 839.62 2499 7502 182.60 77.50 55 0.00 227.4 19970129 213500.00 214000.00 225.3 69.17 19.17 2 10.04 -0.00 793 1006 10.34 673.19 2502 7524 182.60 77.50 56 0.00 230.5 19970129 213500.00 214000.00 228.3 69.16 19.17 2 9.92 -0.00 803 1022 10.39 1190.07 3480 10391 182.60 77.50 58 0.00 233.7 19970129 213500.00 214000.00 231.4 69.16 19.17 2 9.88 -0.00 813 1037 10.45 1550.48 4135 11802 182.60 77.50 60 0.00 236.8 19970129 213500.00 214000.00 234.5 69.15 19.17 2 10.00 -0.00 823 1053 10.42 1148.74 3045 9311 182.60 77.50 62 0.00 240.0 19970129 213500.00 214000.00 237.6 69.15 19.17 2 10.04 -0.00 833 1068 10.41 1031.58 2982 9096 182.60 77.50 64 0.00 243.1 19970129 213500.00 214000.00 240.6 69.14 19.17 2 10.04 -0.00 843 1083 10.42 1078.36 3121 9460 182.60 77.50 66 0.00 246.3 19970129 213500.00 214000.00 243.7 69.14 19.17 2 9.97 -0.00 853 1099 10.45 1366.36 3704 11155 182.60 77.50 67 0.00 249.4 19970129 213500.00 214000.00 246.8 69.13 19.17 2 9.95 -0.00 863 1114 10.49 1400.45 4046 12060 182.60 77.50 68 0.00 252.6 19970129 213500.00 214000.00 249.9 69.13 19.17 2 9.88 -0.00 873 1129 10.51 2256.47 4832 13825 182.60 77.50 70 0.00 255.7 19970129 213500.00 214000.00 253.0 69.12 19.17 2 9.81 -0.00 883 1145 10.55 2910.54 5652 15461 182.60 77.50 72 0.00 258.9 19970129 213500.00 214000.00 256.0 69.12 19.17 2 9.92 -0.00 893 1160 10.54 2237.25 4771 13760 182.60 77.50 74 0.00 262.0 19970129 213500.00 214000.00 259.1 69.11 19.17 2 9.98 -0.00 903 1175 10.52 1706.74 4242 12626 182.60 77.50 76 0.00 265.2 19970129 213500.00 214000.00 262.2 69.11 19.17 2 10.02 -0.00 913 1191 10.50 1504.83 3677 11381 182.60 77.50 78 0.00 268.3 19970129 213500.00 214000.00 265.3 69.10 19.17 2 9.94 -0.00 923 1206 10.56 2089.82 4828 14138 182.60 77.50 80 0.00 271.5 19970129 213500.00 214000.00 268.4 69.10 19.16 2 9.70 -0.00 933 1221 10.62 6283.82 8611 20413 182.60 77.50 81 0.00 274.6 19970129 213500.00 214000.00 271.4 69.09 19.16 2 9.95 -0.00 943 1237 10.56 2511.42 5052 14599 182.60 77.50 83 0.00 277.7 19970129 213500.00 214000.00 143.3 69.31 19.19 0 10.49 4.04 489 598 8.38 1.86 6 17 182.60 77.50 1 1.14 146.7 19970129 213500.00 214000.00 165.3 69.27 19.19 0 10.40 16.30 586 1028 8.50 4.04 12 47 182.60 77.50 11 0.65 169.2 19970129 213500.00 214000.00 187.2 69.24 19.18 0 10.34 -0.88 633 1409 8.70 8.64 24 116 182.60 77.50 30 0.26 191.7 19970129 213500.00 214000.00 209.2 69.20 19.18 0 10.31 -13.38 734 1648 8.86 15.53 45 221 182.60 77.50 47 0.00 214.1 19970129 213500.00 214000.00 231.2 69.16 19.17 0 10.30 -3.61 830 2001 9.04 25.71 67 367 182.60 77.50 60 0.00 236.6 19970129 213500.00 214000.00 253.2 69.12 19.17 0 10.34 78.35 765 2153 9.08 27.63 66 414 182.60 77.50 72 0.00 259.1 19970129 213500.00 214000.00 275.2 69.08 19.16 0 10.31 127.46 572 1889 9.12 28.23 58 431 182.60 77.50 85 0.00 281.6 19970129 213500.00 214000.00 297.2 69.05 19.16 0 10.26 53.32 723 2149 9.27 49.36 114 771 182.60 77.50 96 0.00 304.1 19970129 213500.00 214000.00 319.2 69.01 19.15 0 10.23 29.48 682 2152 9.36 65.56 132 966 182.60 77.50 100 0.00 326.6 19970129 213500.00 214000.00 341.2 68.98 19.15 0 10.26 165.70 309 2449 8.73 23.18 9 149 182.60 77.50 100 0.00 349.1 19970129 213500.00 214000.00 363.2 68.94 19.15 0 9.06 70.68 2 4 8.88 43.76 2 8 182.60 77.50 100 0.00 371.5 19970129 213500.00 214000.00 385.2 68.90 19.14 0 10.23 -901.96 155 1746 9.15 43.87 12 281 182.60 77.50 100 0.00 394.0 19970129 213500.00 214000.00 407.2 68.87 19.14 0 10.04 -258.43 140 1220 9.55 78.79 72 1401 182.60 77.50 100 0.00 416.5 19970129 213500.00 214000.00 429.2 68.84 19.13 0 9.53 2813.23 48 342 8.50 221.19 5 67 182.60 77.50 100 0.00 439.0 19970129 213500.00 214000.00 451.3 68.80 19.13 0 10.36 1098.35 187 3177 9.25 21.89 14 510 182.60 77.50 100 0.00 461.5 19970129 213500.00 214000.00 473.3 68.77 19.13 2 10.14 549.18 823 7511 10.29 1266.33 1755 24032 182.60 77.50 100 0.00 484.0 19970129 213500.00 214000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1833 10.30 1949.32 4993 19078 182.60 77.50 100 0.00 506.4 19970129 213500.00 214000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1870 10.32 2201.00 5400 20025 182.60 77.50 100 0.00 528.9 19970129 213500.00 214000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1906 10.34 2559.84 5853 20987 182.60 77.50 100 0.00 551.4 19970129 213500.00 214000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1940 10.34 2729.17 5937 21310 182.60 77.50 100 0.00 573.9 19970129 213500.00 214000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1965 10.35 2808.84 6124 21827 182.60 77.50 100 0.00 596.4 19970129 214000.00 214500.00 92.9 69.41 19.20 0 10.27 0.56 2643 2643 9.79 33.31 1749 1749 182.60 77.50 0 5.22 95.2 19970129 214000.00 214500.00 96.0 69.40 19.20 0 10.32 24.97 27 209 10.27 34.13 34 508 182.60 77.50 0 3.81 98.3 19970129 214000.00 214500.00 99.1 69.40 19.20 0 9.70 -3.79 167 103 9.69 36.51 222 415 182.60 77.50 0 3.59 101.5 19970129 214000.00 214500.00 102.2 69.39 19.20 0 10.07 18.74 203 117 9.50 19.21 84 140 182.60 77.50 0 3.37 104.6 19970129 214000.00 214500.00 105.3 69.38 19.20 0 10.45 18.03 157 167 9.51 10.13 28 70 182.60 77.50 0 3.14 107.8 19970129 214000.00 214500.00 108.3 69.38 19.20 0 10.52 3.70 285 195 9.42 10.78 35 65 182.60 77.50 0 2.90 110.9 19970129 214000.00 214500.00 111.4 69.37 19.20 0 10.57 -6.60 355 264 9.42 11.29 40 76 182.60 77.50 0 2.67 114.1 19970129 214000.00 214500.00 114.5 69.37 19.20 0 10.62 -41.38 320 315 9.46 12.41 33 79 182.60 77.50 0 2.44 117.2 19970129 214000.00 214500.00 117.6 69.36 19.20 0 10.58 -5.50 319 248 9.47 12.42 39 78 182.60 77.50 0 2.21 120.4 19970129 214000.00 214500.00 120.6 69.36 19.20 0 10.67 -18.34 275 339 9.54 12.01 30 88 182.60 77.50 0 2.01 123.5 19970129 214000.00 214500.00 123.7 69.35 19.20 0 10.61 -6.26 373 411 9.55 17.08 50 130 182.60 77.50 0 1.84 126.7 19970129 214000.00 214500.00 126.8 69.34 19.20 0 10.64 40.77 349 540 9.60 18.61 47 166 182.60 77.50 0 1.69 129.8 19970129 214000.00 214500.00 129.9 69.34 19.20 0 10.52 -19.65 430 608 9.61 30.52 79 257 182.60 77.50 0 1.57 132.9 19970129 214000.00 214500.00 132.9 69.33 19.19 0 10.51 29.85 350 537 9.62 29.83 69 241 182.60 77.50 0 1.46 136.1 19970129 214000.00 214500.00 136.0 69.33 19.19 0 10.48 9.35 462 624 9.63 34.62 99 310 182.60 77.50 0 1.35 139.2 19970129 214000.00 214500.00 139.1 69.32 19.19 0 10.56 29.16 475 786 9.71 35.14 96 364 182.60 77.50 0 1.26 142.4 19970129 214000.00 214500.00 142.2 69.32 19.19 0 10.52 67.15 396 684 9.69 37.75 92 354 182.60 77.50 1 1.17 145.5 19970129 214000.00 214500.00 145.2 69.31 19.19 0 10.45 41.85 476 687 9.68 50.16 130 428 182.60 77.50 2 1.09 148.7 19970129 214000.00 214500.00 148.3 69.31 19.19 0 10.44 129.75 342 679 9.75 46.71 104 459 182.60 77.50 3 1.01 151.8 19970129 214000.00 214500.00 151.4 69.30 19.19 0 10.46 138.61 609 947 9.75 62.00 185 649 182.60 77.50 4 0.94 155.0 19970129 214000.00 214500.00 154.5 69.29 19.19 0 10.45 90.11 590 972 9.81 71.78 199 754 182.60 77.50 5 0.87 158.1 19970129 214000.00 214500.00 157.5 69.29 19.19 3 9.85 8.47 1990 20 9.17 141.05 824 28 182.60 77.50 6 0.80 161.3 19970129 214000.00 214500.00 160.6 69.28 19.19 2 9.86 -0.00 639 681 10.08 406.15 1579 4350 182.60 77.50 7 0.74 164.4 19970129 214000.00 214500.00 163.7 69.28 19.19 0 10.40 27.26 949 1097 9.91 108.66 501 1379 182.60 77.50 10 0.68 167.6 19970129 214000.00 214500.00 166.8 69.27 19.19 0 10.47 116.32 571 1258 9.88 85.18 242 1165 182.60 77.50 12 0.62 170.7 19970129 214000.00 214500.00 169.9 69.27 19.19 0 9.97 87.15 2066 276 10.31 239.79 2981 2623 182.60 77.50 15 0.56 173.9 19970129 214000.00 214500.00 172.9 69.26 19.19 2 10.06 -0.00 672 745 10.07 238.40 991 2787 182.60 77.50 18 0.50 177.0 19970129 214000.00 214500.00 176.0 69.26 19.19 2 10.02 -0.00 678 760 10.10 329.93 1194 3376 182.60 77.50 21 0.45 180.2 19970129 214000.00 214500.00 179.1 69.25 19.18 0 10.73 -8.48 572 2354 10.05 68.78 198 1754 182.60 77.50 23 0.40 183.3 19970129 214000.00 214500.00 182.2 69.24 19.18 0 10.69 66.20 481 3356 10.12 94.97 233 3597 182.60 77.50 26 0.34 186.5 19970129 214000.00 214500.00 185.2 69.24 19.18 0 10.98 790.08 1243 11763 9.93 89.84 111 2147 182.60 77.50 28 0.29 189.6 19970129 214000.00 214500.00 188.3 69.23 19.18 0 10.72 -791.53 535 3139 10.12 94.54 233 2968 182.60 77.50 31 0.24 192.8 19970129 214000.00 214500.00 191.4 69.23 19.18 0 10.70 -301.95 635 3949 10.00 125.40 146 1876 182.60 77.50 34 0.19 195.9 19970129 214000.00 214500.00 194.5 69.22 19.18 0 10.63 -43.59 2123 8953 10.43 603.46 1640 13633 182.60 77.50 36 0.14 199.1 19970129 214000.00 214500.00 197.6 69.22 19.18 2 10.42 -21.80 1416 3852 10.45 678.90 2657 15214 182.60 77.50 39 0.10 202.2 19970129 214000.00 214500.00 200.6 69.21 19.18 2 10.02 -0.00 714 882 10.21 522.05 1786 5268 182.60 77.50 41 0.05 205.3 19970129 214000.00 214500.00 203.7 69.21 19.18 2 9.92 -0.00 722 898 10.27 790.53 2527 7429 182.60 77.50 43 0.02 208.5 19970129 214000.00 214500.00 206.8 69.20 19.18 2 9.84 -0.00 732 913 10.36 1216.39 3282 9811 182.60 77.50 45 0.00 211.6 19970129 214000.00 214500.00 209.9 69.20 19.18 2 9.89 -0.00 743 928 10.35 997.87 2940 9042 182.60 77.50 47 0.00 214.8 19970129 214000.00 214500.00 212.9 69.19 19.18 2 9.70 -0.00 753 944 10.42 2517.54 5091 13361 182.60 77.50 49 0.00 217.9 19970129 214000.00 214500.00 216.0 69.19 19.18 2 9.70 -0.00 763 959 10.44 2453.55 5253 13690 182.60 77.50 51 0.00 221.1 19970129 214000.00 214500.00 219.1 69.18 19.18 2 9.70 -0.00 773 974 10.45 2370.56 5541 14204 182.60 77.50 53 0.00 224.2 19970129 214000.00 214500.00 222.2 69.17 19.17 2 9.89 -0.00 783 990 10.37 1194.32 3469 10212 182.60 77.50 55 0.00 227.4 19970129 214000.00 214500.00 225.3 69.17 19.17 2 10.00 -0.00 793 1005 10.35 905.13 2687 8149 182.60 77.50 56 0.00 230.5 19970129 214000.00 214500.00 228.3 69.16 19.17 2 9.76 -0.00 803 1020 10.48 2604.95 5252 14005 182.60 77.50 58 0.00 233.7 19970129 214000.00 214500.00 231.4 69.16 19.17 2 9.74 -0.00 813 1035 10.47 2808.32 5383 14364 182.60 77.50 60 0.00 236.8 19970129 214000.00 214500.00 234.5 69.15 19.17 2 9.88 -0.00 823 1051 10.44 1719.33 4090 11987 182.60 77.50 62 0.00 240.0 19970129 214000.00 214500.00 237.6 69.15 19.17 2 9.95 -0.00 833 1066 10.46 1418.08 3625 10838 182.60 77.50 64 0.00 243.1 19970129 214000.00 214500.00 240.6 69.14 19.17 2 9.96 -0.00 843 1081 10.44 1467.58 3672 10914 182.60 77.50 66 0.00 246.3 19970129 214000.00 214500.00 243.7 69.14 19.17 2 10.06 -0.00 853 1097 10.42 987.79 2959 8883 182.60 77.50 67 0.00 249.4 19970129 214000.00 214500.00 246.8 69.13 19.17 2 10.05 -0.00 863 1112 10.43 1026.87 3062 9288 182.60 77.50 68 0.00 252.6 19970129 214000.00 214500.00 249.9 69.13 19.17 0 11.47 -9999.00 8554 26376 11.18 1232.42 4857 27619 182.60 77.50 70 0.00 255.7 19970129 214000.00 214500.00 253.0 69.12 19.17 0 10.61 -716.81 309 1929 10.20 165.19 158 2139 182.60 77.50 72 0.00 258.9 19970129 214000.00 214500.00 256.0 69.12 19.17 2 10.40 -358.41 601 2266 10.40 553.87 924 7241 182.60 77.50 74 0.00 262.0 19970129 214000.00 214500.00 259.1 69.11 19.17 2 9.94 -0.00 903 1173 10.50 2068.97 4555 13345 182.60 77.50 76 0.00 265.2 19970129 214000.00 214500.00 262.2 69.11 19.17 2 10.34 -0.00 913 1188 10.37 508.35 1572 4824 182.60 77.50 78 0.00 268.3 19970129 214000.00 214500.00 265.3 69.10 19.17 2 9.79 -0.00 923 1204 10.59 3845.93 6602 17328 182.60 77.50 80 0.00 271.5 19970129 214000.00 214500.00 268.4 69.10 19.16 2 9.82 -0.00 933 1219 10.61 3591.63 6598 17380 182.60 77.50 81 0.00 274.6 19970129 214000.00 214500.00 271.4 69.09 19.16 2 9.70 -0.00 943 1234 10.61 6814.26 8387 20189 182.60 77.50 83 0.00 277.7 19970129 214000.00 214500.00 143.3 69.31 19.19 0 10.37 7.00 543 568 8.35 2.18 8 20 182.60 77.50 1 1.14 146.7 19970129 214000.00 214500.00 165.3 69.27 19.19 0 10.29 23.51 686 991 8.51 5.59 17 59 182.60 77.50 11 0.65 169.2 19970129 214000.00 214500.00 187.2 69.24 19.18 0 10.25 19.79 681 1315 8.73 11.15 31 139 182.60 77.50 30 0.26 191.7 19970129 214000.00 214500.00 209.2 69.20 19.18 0 10.23 -8.91 848 1641 8.91 21.56 64 284 182.60 77.50 47 0.00 214.1 19970129 214000.00 214500.00 231.2 69.16 19.17 0 10.31 -26.22 808 1917 8.99 22.02 61 326 182.60 77.50 60 0.00 236.6 19970129 214000.00 214500.00 253.2 69.12 19.17 0 10.27 8.50 833 1727 9.04 29.25 80 376 182.60 77.50 72 0.00 259.1 19970129 214000.00 214500.00 275.2 69.08 19.16 0 10.18 -82.75 1002 1552 9.22 47.73 152 581 182.60 77.50 85 0.00 281.6 19970129 214000.00 214500.00 297.2 69.05 19.16 0 10.10 -167.59 666 1233 9.17 51.83 113 503 182.60 77.50 96 0.00 304.1 19970129 214000.00 214500.00 319.2 69.01 19.15 0 10.20 -24.03 696 1560 9.27 51.89 121 637 182.60 77.50 100 0.00 326.6 19970129 214000.00 214500.00 341.2 68.98 19.15 0 10.01 -26.66 674 1073 9.34 86.15 206 807 182.60 77.50 100 0.00 349.1 19970129 214000.00 214500.00 363.2 68.94 19.15 3 9.37 -194.94 2191 22 8.40 121.73 437 11 182.60 77.50 100 0.00 371.5 19970129 214000.00 214500.00 385.2 68.90 19.14 0 9.96 -288.22 81 488 9.53 46.81 37 509 182.60 77.50 100 0.00 394.0 19970129 214000.00 214500.00 407.2 68.87 19.14 0 9.78 -419.62 511 598 9.51 149.65 356 1125 182.60 77.50 100 0.00 416.5 19970129 214000.00 214500.00 429.2 68.84 19.13 3 9.17 -9.85 1136 11 8.37 157.56 287 6 182.60 77.50 100 0.00 439.0 19970129 214000.00 214500.00 451.3 68.80 19.13 0 8.91 28.13 1 1 9.29 75.15 3 6 182.60 77.50 100 0.00 461.5 19970129 214000.00 214500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1792 10.26 1420.61 4656 17864 182.60 77.50 100 0.00 484.0 19970129 214000.00 214500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1829 10.29 1722.40 5035 19115 182.60 77.50 100 0.00 506.4 19970129 214000.00 214500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1867 10.32 1991.20 5408 19990 182.60 77.50 100 0.00 528.9 19970129 214000.00 214500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1904 10.33 2152.24 5628 20513 182.60 77.50 100 0.00 551.4 19970129 214000.00 214500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1939 10.34 2746.21 5932 21233 182.60 77.50 100 0.00 573.9 19970129 214000.00 214500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1965 10.35 2897.06 6006 21589 182.60 77.50 100 0.00 596.4 19970129 214500.00 215000.00 92.9 69.41 19.20 0 9.94 22.93 557 557 10.01 30.28 1739 1739 182.60 77.50 0 4.71 95.2 19970129 214500.00 215000.00 96.0 69.40 19.20 2 9.70 -0.00 199 199 9.81 57.50 372 989 182.60 77.50 0 3.81 98.3 19970129 214500.00 215000.00 99.1 69.40 19.20 0 9.81 31.21 102 160 9.38 46.57 59 205 182.60 77.50 0 3.59 101.5 19970129 214500.00 215000.00 102.2 69.39 19.20 0 9.98 44.16 297 115 9.48 24.18 134 179 182.60 77.50 0 3.37 104.6 19970129 214500.00 215000.00 105.3 69.38 19.20 0 10.33 30.11 208 152 9.44 11.96 41 80 182.60 77.50 0 3.14 107.8 19970129 214500.00 215000.00 108.3 69.38 19.20 0 10.47 -10.56 284 234 9.40 12.80 38 79 182.60 77.50 0 2.90 110.9 19970129 214500.00 215000.00 111.4 69.37 19.20 0 10.53 -33.29 306 313 9.45 13.75 39 96 182.60 77.50 0 2.67 114.1 19970129 214500.00 215000.00 114.5 69.37 19.20 0 10.58 -6.84 315 362 9.49 13.94 37 102 182.60 77.50 0 2.44 117.2 19970129 214500.00 215000.00 117.6 69.36 19.20 0 10.58 -39.28 303 373 9.47 14.93 36 102 182.60 77.50 0 2.21 120.4 19970129 214500.00 215000.00 120.6 69.36 19.20 0 10.62 -38.02 237 390 9.53 14.05 28 103 182.60 77.50 0 2.01 123.5 19970129 214500.00 215000.00 123.7 69.35 19.20 0 10.54 27.09 317 461 9.56 21.43 49 164 182.60 77.50 0 1.84 126.7 19970129 214500.00 215000.00 126.8 69.34 19.20 0 10.53 20.50 418 514 9.58 23.57 69 201 182.60 77.50 0 1.69 129.8 19970129 214500.00 215000.00 129.9 69.34 19.20 0 10.60 19.70 311 711 9.68 23.91 53 270 182.60 77.50 0 1.57 132.9 19970129 214500.00 215000.00 132.9 69.33 19.19 0 10.48 -58.31 345 642 9.64 32.68 76 315 182.60 77.50 0 1.46 136.1 19970129 214500.00 215000.00 136.0 69.33 19.19 0 10.45 95.18 344 628 9.67 37.00 85 349 182.60 77.50 0 1.35 139.2 19970129 214500.00 215000.00 139.1 69.32 19.19 0 10.30 14.26 532 444 9.63 51.80 174 372 182.60 77.50 0 1.26 142.4 19970129 214500.00 215000.00 142.2 69.32 19.19 0 10.32 -51.38 573 762 9.76 78.10 239 756 182.60 77.50 1 1.17 145.5 19970129 214500.00 215000.00 145.2 69.31 19.19 0 10.29 -43.25 296 670 9.78 67.54 142 704 182.60 77.50 2 1.09 148.7 19970129 214500.00 215000.00 148.3 69.31 19.19 0 10.35 122.07 559 935 9.81 85.02 243 933 182.60 77.50 3 1.01 151.8 19970129 214500.00 215000.00 151.4 69.30 19.19 0 10.37 -30.58 455 1101 9.85 87.55 222 1172 182.60 77.50 4 0.94 155.0 19970129 214500.00 215000.00 154.5 69.29 19.19 0 10.46 94.00 516 1244 9.83 74.85 182 980 182.60 77.50 5 0.87 158.1 19970129 214500.00 215000.00 157.5 69.29 19.19 0 10.55 151.94 805 2020 9.93 98.16 311 1725 182.60 77.50 6 0.80 161.3 19970129 214500.00 215000.00 160.6 69.28 19.19 0 10.63 4.92 498 2353 9.98 67.07 170 1769 182.60 77.50 7 0.74 164.4 19970129 214500.00 215000.00 163.7 69.28 19.19 0 10.36 52.12 334 1100 9.91 97.84 194 1363 182.60 77.50 10 0.68 167.6 19970129 214500.00 215000.00 166.8 69.27 19.19 0 10.44 -137.14 108 1020 8.94 23.44 3 64 182.60 77.50 12 0.62 170.7 19970129 214500.00 215000.00 169.9 69.27 19.19 0 10.47 262.18 637 1657 9.73 109.01 149 775 182.60 77.50 15 0.56 173.9 19970129 214500.00 215000.00 172.9 69.26 19.19 0 10.65 -361.76 325 3254 10.01 81.80 135 2954 182.60 77.50 18 0.50 177.0 19970129 214500.00 215000.00 176.0 69.26 19.19 0 9.60 36.92 4 4 10.32 41.57 28 69 182.60 77.50 21 0.45 180.2 19970129 214500.00 215000.00 179.1 69.25 19.18 2 9.71 -0.00 684 775 10.28 1035.58 3214 9105 182.60 77.50 23 0.40 183.3 19970129 214500.00 215000.00 182.2 69.24 19.18 2 9.88 -0.00 689 790 10.22 541.09 2116 6179 182.60 77.50 26 0.34 186.5 19970129 214500.00 215000.00 185.2 69.24 19.18 2 9.90 -0.00 694 805 10.23 640.93 2283 6624 182.60 77.50 28 0.29 189.6 19970129 214500.00 215000.00 188.3 69.23 19.18 2 9.85 -0.00 698 821 10.26 783.79 2578 7568 182.60 77.50 31 0.24 192.8 19970129 214500.00 215000.00 191.4 69.23 19.18 2 9.81 -0.00 702 836 10.30 951.94 2946 8637 182.60 77.50 34 0.19 195.9 19970129 214500.00 215000.00 194.5 69.22 19.18 2 9.78 -0.00 705 851 10.30 1191.70 3325 9581 182.60 77.50 36 0.14 199.1 19970129 214500.00 215000.00 197.6 69.22 19.18 0 10.25 -236.06 162 828 10.09 162.57 199 2047 182.60 77.50 39 0.10 202.2 19970129 214500.00 215000.00 200.6 69.21 19.18 2 10.00 -0.00 714 881 10.27 622.94 2156 6439 182.60 77.50 41 0.05 205.3 19970129 214500.00 215000.00 203.7 69.21 19.18 2 9.98 -0.00 722 897 10.27 666.10 2141 6441 182.60 77.50 43 0.02 208.5 19970129 214500.00 215000.00 206.8 69.20 19.18 2 9.81 -0.00 732 912 10.37 1320.76 3684 10608 182.60 77.50 45 0.00 211.6 19970129 214500.00 215000.00 209.9 69.20 19.18 2 9.83 -0.00 743 927 10.36 1358.01 3445 10238 182.60 77.50 47 0.00 214.8 19970129 214500.00 215000.00 212.9 69.19 19.18 2 9.73 -0.00 753 942 10.41 2302.00 4677 12669 182.60 77.50 49 0.00 217.9 19970129 214500.00 215000.00 216.0 69.19 19.18 2 9.86 -0.00 763 958 10.39 1453.72 3687 10753 182.60 77.50 51 0.00 221.1 19970129 214500.00 215000.00 219.1 69.18 19.18 2 9.92 -0.00 773 973 10.38 1053.32 3331 9910 182.60 77.50 53 0.00 224.2 19970129 214500.00 215000.00 222.2 69.17 19.17 2 9.71 -0.00 783 988 10.46 2718.76 5283 13986 182.60 77.50 55 0.00 227.4 19970129 214500.00 215000.00 225.3 69.17 19.17 2 9.77 -0.00 793 1003 10.46 2185.79 4852 13333 182.60 77.50 56 0.00 230.5 19970129 214500.00 215000.00 228.3 69.16 19.17 2 9.79 -0.00 803 1018 10.46 2171.09 4810 13273 182.60 77.50 58 0.00 233.7 19970129 214500.00 215000.00 231.4 69.16 19.17 2 10.06 -0.00 813 1034 10.39 855.20 2627 7980 182.60 77.50 60 0.00 236.8 19970129 214500.00 215000.00 234.5 69.15 19.17 2 10.06 -0.00 823 1049 10.41 986.83 2763 8293 182.60 77.50 62 0.00 240.0 19970129 214500.00 215000.00 237.6 69.15 19.17 2 9.92 -0.00 833 1064 10.45 1525.78 3851 11202 182.60 77.50 64 0.00 243.1 19970129 214500.00 215000.00 240.6 69.14 19.17 2 9.94 -0.00 843 1079 10.46 1522.16 3927 11669 182.60 77.50 66 0.00 246.3 19970129 214500.00 215000.00 243.7 69.14 19.17 2 10.19 -0.00 853 1095 10.35 634.37 1967 5910 182.60 77.50 67 0.00 249.4 19970129 214500.00 215000.00 246.8 69.13 19.17 2 9.70 -0.00 863 1110 10.57 4582.19 7354 17761 182.60 77.50 68 0.00 252.6 19970129 214500.00 215000.00 249.9 69.13 19.17 2 9.70 -0.00 873 1125 10.56 5060.91 7508 18097 182.60 77.50 70 0.00 255.7 19970129 214500.00 215000.00 253.0 69.12 19.17 2 9.71 -0.00 883 1140 10.58 4932.21 7721 18522 182.60 77.50 72 0.00 258.9 19970129 214500.00 215000.00 256.0 69.12 19.17 2 9.83 -0.00 893 1155 10.56 3129.03 5851 15791 182.60 77.50 74 0.00 262.0 19970129 214500.00 215000.00 259.1 69.11 19.17 2 9.92 -0.00 903 1171 10.54 2207.11 4979 14188 182.60 77.50 76 0.00 265.2 19970129 214500.00 215000.00 262.2 69.11 19.17 2 9.95 -0.00 913 1186 10.54 1970.18 4828 14016 182.60 77.50 78 0.00 268.3 19970129 214500.00 215000.00 265.3 69.10 19.17 2 9.88 -0.00 923 1201 10.59 2834.30 5687 15794 182.60 77.50 80 0.00 271.5 19970129 214500.00 215000.00 268.4 69.10 19.16 2 9.70 -0.00 933 1216 10.60 6390.15 8335 19994 182.60 77.50 81 0.00 274.6 19970129 214500.00 215000.00 271.4 69.09 19.16 2 9.70 -0.00 943 1232 10.61 6805.29 8303 20034 182.60 77.50 83 0.00 277.7 19970129 214500.00 215000.00 143.3 69.31 19.19 0 10.30 12.81 516 563 8.32 2.57 8 22 182.60 77.50 1 1.14 146.7 19970129 214500.00 215000.00 165.3 69.27 19.19 0 10.19 16.24 697 905 8.54 6.76 24 75 182.60 77.50 11 0.65 169.2 19970129 214500.00 215000.00 187.2 69.24 19.18 0 10.09 -4.78 913 1040 8.83 17.37 72 213 182.60 77.50 30 0.26 191.7 19970129 214500.00 215000.00 209.2 69.20 19.18 0 10.16 56.01 820 1411 8.92 21.91 77 306 182.60 77.50 47 0.00 214.1 19970129 214500.00 215000.00 231.2 69.16 19.17 0 10.20 39.07 730 1666 9.02 30.77 77 397 182.60 77.50 60 0.00 236.6 19970129 214500.00 215000.00 253.2 69.12 19.17 0 10.15 -2.41 972 1476 9.15 42.05 140 528 182.60 77.50 72 0.00 259.1 19970129 214500.00 215000.00 275.2 69.08 19.16 0 10.05 39.32 1457 1150 9.33 59.99 312 762 182.60 77.50 85 0.00 281.6 19970129 214500.00 215000.00 297.2 69.05 19.16 0 9.67 130.96 1347 280 9.56 79.84 551 694 182.60 77.50 96 0.00 304.1 19970129 214500.00 215000.00 319.2 69.01 19.15 0 9.69 182.21 1152 336 9.53 96.86 517 749 182.60 77.50 100 0.00 326.6 19970129 214500.00 215000.00 341.2 68.98 19.15 3 9.26 -52.04 1129 11 8.30 84.89 227 6 182.60 77.50 100 0.00 349.1 19970129 214500.00 215000.00 363.2 68.94 19.15 0 10.23 672.49 115 1295 9.72 27.65 43 1003 182.60 77.50 100 0.00 371.5 19970129 214500.00 215000.00 385.2 68.90 19.14 0 9.41 -114.68 12 26 9.86 57.11 30 166 182.60 77.50 100 0.00 394.0 19970129 214500.00 215000.00 407.2 68.87 19.14 0 9.29 -35.67 5 7 10.01 39.27 20 74 182.60 77.50 100 0.00 416.5 19970129 214500.00 215000.00 429.2 68.84 19.13 0 10.17 617.47 79 853 9.45 28.15 15 328 182.60 77.50 100 0.00 439.0 19970129 214500.00 215000.00 451.3 68.80 19.13 3 8.64 14.47 1 0 8.63 41.62 1 0 182.60 77.50 100 0.00 461.5 19970129 214500.00 215000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1788 10.28 1538.06 4629 18112 182.60 77.50 100 0.00 484.0 19970129 214500.00 215000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1826 10.29 1861.14 4893 18834 182.60 77.50 100 0.00 506.4 19970129 214500.00 215000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1864 10.29 2105.89 4995 19322 182.60 77.50 100 0.00 528.9 19970129 214500.00 215000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1902 10.32 2435.66 5424 20225 182.60 77.50 100 0.00 551.4 19970129 214500.00 215000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1938 10.35 2568.15 6038 21419 182.60 77.50 100 0.00 573.9 19970129 214500.00 215000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1964 10.35 2761.57 6132 21801 182.60 77.50 100 0.00 596.4 19970129 215000.00 215500.00 92.9 69.41 19.20 3 9.69 6.09 145 145 8.84 44.50 41 41 182.60 77.50 0 0.00 95.2 19970129 215000.00 215500.00 96.0 69.40 19.20 2 9.72 -0.00 199 199 9.77 53.93 326 868 182.60 77.50 0 3.81 98.3 19970129 215000.00 215500.00 99.1 69.40 19.20 0 10.02 -1.45 87 255 9.79 43.71 89 528 182.60 77.50 0 3.59 101.5 19970129 215000.00 215500.00 102.2 69.39 19.20 0 9.97 -5.42 310 140 9.48 25.89 139 205 182.60 77.50 0 3.37 104.6 19970129 215000.00 215500.00 105.3 69.38 19.20 0 10.30 -12.05 189 162 9.40 14.21 40 83 182.60 77.50 0 3.14 107.8 19970129 215000.00 215500.00 108.3 69.38 19.20 0 10.47 2.39 198 246 9.48 12.49 31 90 182.60 77.50 0 2.90 110.9 19970129 215000.00 215500.00 111.4 69.37 19.20 0 10.38 -21.57 348 224 9.37 15.16 56 95 182.60 77.50 0 2.67 114.1 19970129 215000.00 215500.00 114.5 69.37 19.20 0 10.42 20.42 334 261 9.42 17.34 52 105 182.60 77.50 0 2.44 117.2 19970129 215000.00 215500.00 117.6 69.36 19.20 0 10.49 11.11 308 330 9.48 16.67 47 119 182.60 77.50 0 2.21 120.4 19970129 215000.00 215500.00 120.6 69.36 19.20 0 10.51 -9.58 299 368 9.49 18.93 44 127 182.60 77.50 0 2.01 123.5 19970129 215000.00 215500.00 123.7 69.35 19.20 0 10.44 51.72 484 485 9.51 28.60 90 217 182.60 77.50 0 1.84 126.7 19970129 215000.00 215500.00 126.8 69.34 19.20 0 10.47 -67.30 300 476 9.57 25.37 57 204 182.60 77.50 0 1.69 129.8 19970129 215000.00 215500.00 129.9 69.34 19.20 0 10.58 -42.35 354 806 9.63 28.33 60 301 182.60 77.50 0 1.57 132.9 19970129 215000.00 215500.00 132.9 69.33 19.19 0 10.47 36.33 468 725 9.61 36.24 98 346 182.60 77.50 0 1.46 136.1 19970129 215000.00 215500.00 136.0 69.33 19.19 0 10.54 -18.19 344 839 9.71 32.60 73 395 182.60 77.50 0 1.35 139.2 19970129 215000.00 215500.00 139.1 69.32 19.19 0 10.53 16.70 380 1036 9.75 39.79 95 569 182.60 77.50 0 1.26 142.4 19970129 215000.00 215500.00 142.2 69.32 19.19 0 10.31 -59.90 533 714 9.75 71.07 221 697 182.60 77.50 1 1.17 145.5 19970129 215000.00 215500.00 145.2 69.31 19.19 0 10.50 56.33 354 1040 9.75 43.63 98 627 182.60 77.50 2 1.09 148.7 19970129 215000.00 215500.00 148.3 69.31 19.19 0 10.40 57.18 539 1149 9.81 83.49 221 1030 182.60 77.50 3 1.01 151.8 19970129 215000.00 215500.00 151.4 69.30 19.19 0 10.48 97.30 442 1355 9.84 64.66 160 1070 182.60 77.50 4 0.94 155.0 19970129 215000.00 215500.00 154.5 69.29 19.19 0 10.37 -55.03 709 1258 9.85 113.23 345 1378 182.60 77.50 5 0.87 158.1 19970129 215000.00 215500.00 157.5 69.29 19.19 0 10.47 -32.04 409 1712 9.94 82.35 198 1811 182.60 77.50 6 0.80 161.3 19970129 215000.00 215500.00 160.6 69.28 19.19 0 10.14 330.77 634 678 9.88 163.84 568 1472 182.60 77.50 7 0.74 164.4 19970129 215000.00 215500.00 163.7 69.28 19.19 2 9.84 -0.00 649 697 10.12 440.96 1664 4772 182.60 77.50 10 0.68 167.6 19970129 215000.00 215500.00 166.8 69.27 19.19 2 9.96 -0.00 657 713 10.08 323.00 1276 3532 182.60 77.50 12 0.62 170.7 19970129 215000.00 215500.00 169.9 69.27 19.19 2 9.72 -0.00 665 728 10.24 843.87 2796 8030 182.60 77.50 15 0.56 173.9 19970129 215000.00 215500.00 172.9 69.26 19.19 2 9.93 -0.00 672 744 10.14 381.18 1560 4481 182.60 77.50 18 0.50 177.0 19970129 215000.00 215500.00 176.0 69.26 19.19 2 10.00 -0.00 678 759 10.10 326.83 1329 3658 182.60 77.50 21 0.45 180.2 19970129 215000.00 215500.00 179.1 69.25 19.18 2 9.70 -0.00 684 774 10.27 1123.22 3306 9352 182.60 77.50 23 0.40 183.3 19970129 215000.00 215500.00 182.2 69.24 19.18 2 9.97 -0.00 689 789 10.18 449.58 1625 4671 182.60 77.50 26 0.34 186.5 19970129 215000.00 215500.00 185.2 69.24 19.18 2 10.03 -0.00 694 805 10.15 389.15 1398 3999 182.60 77.50 28 0.29 189.6 19970129 215000.00 215500.00 188.3 69.23 19.18 2 9.70 -0.00 698 820 10.32 1364.87 3617 10269 182.60 77.50 31 0.24 192.8 19970129 215000.00 215500.00 191.4 69.23 19.18 2 9.93 -0.00 702 835 10.23 573.75 2139 6297 182.60 77.50 34 0.19 195.9 19970129 215000.00 215500.00 194.5 69.22 19.18 2 9.93 -0.00 705 850 10.24 647.06 2148 6398 182.60 77.50 36 0.14 199.1 19970129 215000.00 215500.00 197.6 69.22 19.18 2 9.83 -0.00 709 865 10.31 1025.84 2936 8988 182.60 77.50 39 0.10 202.2 19970129 215000.00 215500.00 200.6 69.21 19.18 2 9.74 -0.00 714 880 10.36 1561.76 4012 11156 182.60 77.50 41 0.05 205.3 19970129 215000.00 215500.00 203.7 69.21 19.18 2 9.74 -0.00 722 896 10.37 1618.71 3995 11362 182.60 77.50 43 0.02 208.5 19970129 215000.00 215500.00 206.8 69.20 19.18 2 9.71 -0.00 732 911 10.39 1919.98 4477 12201 182.60 77.50 45 0.00 211.6 19970129 215000.00 215500.00 209.9 69.20 19.18 2 9.99 -0.00 743 926 10.27 711.27 2369 6926 182.60 77.50 47 0.00 214.8 19970129 215000.00 215500.00 212.9 69.19 19.18 2 9.97 -0.00 753 941 10.31 788.45 2568 7806 182.60 77.50 49 0.00 217.9 19970129 215000.00 215500.00 216.0 69.19 19.18 2 10.03 -0.00 763 956 10.31 683.87 2271 6861 182.60 77.50 51 0.00 221.1 19970129 215000.00 215500.00 219.1 69.18 19.18 2 10.11 -0.00 773 971 10.29 590.07 1885 5705 182.60 77.50 53 0.00 224.2 19970129 215000.00 215500.00 222.2 69.17 19.17 2 10.04 -0.00 783 986 10.35 738.47 2541 7683 182.60 77.50 55 0.00 227.4 19970129 215000.00 215500.00 225.3 69.17 19.17 2 10.01 -0.00 793 1002 10.34 978.78 2714 8102 182.60 77.50 56 0.00 230.5 19970129 215000.00 215500.00 228.3 69.16 19.17 2 9.85 -0.00 803 1017 10.42 1665.91 4001 11683 182.60 77.50 58 0.00 233.7 19970129 215000.00 215500.00 231.4 69.16 19.17 2 10.06 -0.00 813 1032 10.37 799.72 2575 7673 182.60 77.50 60 0.00 236.8 19970129 215000.00 215500.00 234.5 69.15 19.17 2 9.89 -0.00 823 1047 10.46 1587.11 4097 11897 182.60 77.50 62 0.00 240.0 19970129 215000.00 215500.00 237.6 69.15 19.17 2 9.70 -0.00 833 1062 10.50 3740.10 6340 16002 182.60 77.50 64 0.00 243.1 19970129 215000.00 215500.00 240.6 69.14 19.17 2 10.09 -0.00 843 1077 10.37 815.37 2572 7525 182.60 77.50 66 0.00 246.3 19970129 215000.00 215500.00 243.7 69.14 19.17 2 9.71 -0.00 853 1093 10.54 3901.60 6808 16856 182.60 77.50 67 0.00 249.4 19970129 215000.00 215500.00 246.8 69.13 19.17 2 9.70 -0.00 863 1108 10.55 4177.73 7021 17258 182.60 77.50 68 0.00 252.6 19970129 215000.00 215500.00 249.9 69.13 19.17 2 9.98 -0.00 873 1123 10.48 1478.66 3837 11311 182.60 77.50 70 0.00 255.7 19970129 215000.00 215500.00 253.0 69.12 19.17 2 9.70 -0.00 883 1138 10.58 5051.40 7573 18311 182.60 77.50 72 0.00 258.9 19970129 215000.00 215500.00 256.0 69.12 19.17 2 9.86 -0.00 893 1153 10.54 2743.93 5332 14809 182.60 77.50 74 0.00 262.0 19970129 215000.00 215500.00 259.1 69.11 19.17 2 9.97 -0.00 903 1168 10.53 1928.44 4488 13121 182.60 77.50 76 0.00 265.2 19970129 215000.00 215500.00 262.2 69.11 19.17 2 9.71 -0.00 913 1184 10.59 5650.04 7763 18871 182.60 77.50 78 0.00 268.3 19970129 215000.00 215500.00 265.3 69.10 19.17 2 10.13 -0.00 923 1199 10.46 1120.31 3197 9521 182.60 77.50 80 0.00 271.5 19970129 215000.00 215500.00 268.4 69.10 19.16 2 10.24 -0.00 933 1214 10.41 736.32 2200 6771 182.60 77.50 81 0.00 274.6 19970129 215000.00 215500.00 271.4 69.09 19.16 2 10.21 -0.00 943 1229 10.45 833.38 2644 8108 182.60 77.50 83 0.00 277.7 19970129 215000.00 215500.00 143.3 69.31 19.19 0 10.25 8.92 540 600 8.32 3.18 10 27 182.60 77.50 1 1.14 146.7 19970129 215000.00 215500.00 165.3 69.27 19.19 0 10.22 12.30 631 1108 8.60 8.00 24 97 182.60 77.50 11 0.65 169.2 19970129 215000.00 215500.00 187.2 69.24 19.18 0 10.19 -9.59 568 1420 8.83 14.67 40 222 182.60 77.50 30 0.26 191.7 19970129 215000.00 215500.00 209.2 69.20 19.18 0 10.07 -41.04 1188 1542 9.17 44.57 203 706 182.60 77.50 47 0.00 214.1 19970129 215000.00 215500.00 231.2 69.16 19.17 0 10.24 -12.12 911 2546 9.23 44.74 135 864 182.60 77.50 60 0.00 236.6 19970129 215000.00 215500.00 253.2 69.12 19.17 0 10.27 88.57 713 2637 9.24 45.06 103 851 182.60 77.50 72 0.00 259.1 19970129 215000.00 215500.00 275.2 69.08 19.16 0 10.15 -30.94 1198 2768 9.52 119.64 391 2227 182.60 77.50 85 0.00 281.6 19970129 215000.00 215500.00 297.2 69.05 19.16 3 9.21 51.22 1593 16 8.26 104.02 314 8 182.60 77.50 96 0.00 304.1 19970129 215000.00 215500.00 319.2 69.01 19.15 0 9.82 139.26 982 729 9.33 122.47 334 750 182.60 77.50 100 0.00 326.6 19970129 215000.00 215500.00 341.2 68.98 19.15 0 10.41 97.39 458 4671 9.55 51.60 120 2834 182.60 77.50 100 0.00 349.1 19970129 215000.00 215500.00 363.2 68.94 19.15 0 10.05 825.58 104 1244 9.03 23.94 7 196 182.60 77.50 100 0.00 371.5 19970129 215000.00 215500.00 385.2 68.90 19.14 0 9.93 -590.17 63 651 8.42 19.54 2 41 182.60 77.50 100 0.00 394.0 19970129 215000.00 215500.00 407.2 68.87 19.14 3 9.00 54.58 1 1 8.89 26.54 1 2 182.60 77.50 100 0.00 416.5 19970129 215000.00 215500.00 429.2 68.84 19.13 0 8.71 66.12 1 0 7.71 7.21 0 0 182.60 77.50 100 0.00 439.0 19970129 215000.00 215500.00 451.3 68.80 19.13 2 9.80 -0.00 1457 1745 10.30 1442.50 3827 15393 182.60 77.50 100 0.00 461.5 19970129 215000.00 215500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1784 10.34 2601.62 5412 19645 182.60 77.50 100 0.00 484.0 19970129 215000.00 215500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1823 10.47 5779.27 7137 22833 182.60 77.50 100 0.00 506.4 19970129 215000.00 215500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1862 10.47 6200.45 7089 22966 182.60 77.50 100 0.00 528.9 19970129 215000.00 215500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1900 10.33 2396.93 5647 20565 182.60 77.50 100 0.00 551.4 19970129 215000.00 215500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1936 10.35 2827.37 6037 21477 182.60 77.50 100 0.00 573.9 19970129 215000.00 215500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1963 10.37 3067.07 6408 22264 182.60 77.50 100 0.00 596.4 19970129 215500.00 220000.00 92.9 69.41 19.20 0 9.59 19.06 201 201 9.31 58.15 279 279 182.60 77.50 0 4.13 95.2 19970129 215500.00 220000.00 96.0 69.40 19.20 2 9.70 -0.00 199 199 9.78 52.46 351 928 182.60 77.50 0 3.81 98.3 19970129 215500.00 220000.00 99.1 69.40 19.20 0 9.65 113.57 185 151 9.67 57.60 277 629 182.60 77.50 0 3.59 101.5 19970129 215500.00 220000.00 102.2 69.39 19.20 0 10.09 28.36 130 175 9.58 23.32 63 194 182.60 77.50 0 3.37 104.6 19970129 215500.00 220000.00 105.3 69.38 19.20 0 10.28 15.92 192 178 9.43 15.10 44 99 182.60 77.50 0 3.14 107.8 19970129 215500.00 220000.00 108.3 69.38 19.20 0 10.33 -10.24 228 220 9.43 15.38 45 107 182.60 77.50 0 2.90 110.9 19970129 215500.00 220000.00 111.4 69.37 19.20 0 10.44 9.11 246 323 9.46 16.74 39 118 182.60 77.50 0 2.67 114.1 19970129 215500.00 220000.00 114.5 69.37 19.20 0 10.50 -7.12 279 381 9.45 16.29 36 115 182.60 77.50 0 2.44 117.2 19970129 215500.00 220000.00 117.6 69.36 19.20 0 10.49 -14.83 233 351 9.49 16.49 34 118 182.60 77.50 0 2.21 120.4 19970129 215500.00 220000.00 120.6 69.36 19.20 0 10.42 13.46 255 381 9.51 22.91 49 166 182.60 77.50 0 2.01 123.5 19970129 215500.00 220000.00 123.7 69.35 19.20 3 9.96 -135.59 998 10 8.83 39.65 152 5 182.60 77.50 0 1.84 126.7 19970129 215500.00 220000.00 126.8 69.34 19.20 0 10.45 12.11 227 531 9.64 26.64 55 273 182.60 77.50 0 1.69 129.8 19970129 215500.00 220000.00 129.9 69.34 19.20 0 10.34 -21.71 630 681 9.60 50.69 180 465 182.60 77.50 0 1.57 132.9 19970129 215500.00 220000.00 132.9 69.33 19.19 0 10.41 10.35 314 654 9.65 39.34 83 384 182.60 77.50 0 1.46 136.1 19970129 215500.00 220000.00 136.0 69.33 19.19 0 10.47 15.97 321 851 9.73 39.02 88 511 182.60 77.50 0 1.35 139.2 19970129 215500.00 220000.00 139.1 69.32 19.19 0 10.48 -25.65 370 1028 9.74 46.00 103 627 182.60 77.50 0 1.26 142.4 19970129 215500.00 220000.00 142.2 69.32 19.19 0 10.38 -96.79 383 997 9.78 64.64 147 848 182.60 77.50 1 1.17 145.5 19970129 215500.00 220000.00 145.2 69.31 19.19 0 10.36 9.06 936 1344 9.88 113.67 471 1614 182.60 77.50 2 1.09 148.7 19970129 215500.00 220000.00 148.3 69.31 19.19 0 10.38 -100.77 585 1232 9.85 91.29 256 1210 182.60 77.50 3 1.01 151.8 19970129 215500.00 220000.00 151.4 69.30 19.19 0 10.36 141.80 284 998 9.86 70.12 141 1069 182.60 77.50 4 0.94 155.0 19970129 215500.00 220000.00 154.5 69.29 19.19 0 9.68 -132.52 522 132 9.87 143.03 773 869 182.60 77.50 5 0.87 158.1 19970129 215500.00 220000.00 157.5 69.29 19.19 2 9.93 -0.00 629 664 10.00 273.68 1061 2901 182.60 77.50 6 0.80 161.3 19970129 215500.00 220000.00 160.6 69.28 19.19 2 9.93 -0.00 639 681 10.03 308.06 1147 3200 182.60 77.50 7 0.74 164.4 19970129 215500.00 220000.00 163.7 69.28 19.19 2 9.97 -0.00 649 697 10.02 255.40 1083 2980 182.60 77.50 10 0.68 167.6 19970129 215500.00 220000.00 166.8 69.27 19.19 2 9.75 -0.00 657 713 10.20 679.44 2339 6819 182.60 77.50 12 0.62 170.7 19970129 215500.00 220000.00 169.9 69.27 19.19 2 9.70 -0.00 665 728 10.24 967.40 2883 8230 182.60 77.50 15 0.56 173.9 19970129 215500.00 220000.00 172.9 69.26 19.19 2 9.72 -0.00 672 743 10.24 914.01 2886 8322 182.60 77.50 18 0.50 177.0 19970129 215500.00 220000.00 176.0 69.26 19.19 2 9.73 -0.00 678 759 10.26 976.12 2917 8450 182.60 77.50 21 0.45 180.2 19970129 215500.00 220000.00 179.1 69.25 19.18 0 10.44 -30.71 121 898 8.94 23.50 4 56 182.60 77.50 23 0.40 183.3 19970129 215500.00 220000.00 182.2 69.24 19.18 0 10.42 306.01 91 725 9.38 58.54 9 137 182.60 77.50 26 0.34 186.5 19970129 215500.00 220000.00 185.2 69.24 19.18 0 10.49 136.71 112 1191 9.46 56.64 10 222 182.60 77.50 28 0.29 189.6 19970129 215500.00 220000.00 188.3 69.23 19.18 0 10.89 -641.80 1038 6793 10.12 126.61 212 2949 182.60 77.50 31 0.24 192.8 19970129 215500.00 220000.00 191.4 69.23 19.18 0 10.85 -480.38 633 5870 10.17 100.70 263 5613 182.60 77.50 34 0.19 195.9 19970129 215500.00 220000.00 194.5 69.22 19.18 0 10.80 -534.88 425 5553 10.08 98.35 182 5381 182.60 77.50 36 0.14 199.1 19970129 215500.00 220000.00 197.6 69.22 19.18 0 10.84 -193.99 634 6619 9.81 69.65 57 1224 182.60 77.50 39 0.10 202.2 19970129 215500.00 220000.00 200.6 69.21 19.18 0 10.59 -21.06 485 3989 9.98 164.58 128 2130 182.60 77.50 41 0.05 205.3 19970129 215500.00 220000.00 203.7 69.21 19.18 0 10.85 -2168.68 776 6198 10.14 163.82 173 2935 182.60 77.50 43 0.02 208.5 19970129 215500.00 220000.00 206.8 69.20 19.18 1 10.71 -894.39 551 3513 10.22 147.90 291 4127 182.60 77.50 45 0.00 211.6 19970129 215500.00 220000.00 209.9 69.20 19.18 2 9.97 -0.00 743 925 10.30 744.11 2398 7156 182.60 77.50 47 0.00 214.8 19970129 215500.00 220000.00 212.9 69.19 19.18 2 9.78 -0.00 753 940 10.39 1751.44 4169 11760 182.60 77.50 49 0.00 217.9 19970129 215500.00 220000.00 216.0 69.19 19.18 2 9.93 -0.00 763 955 10.34 995.06 3002 8978 182.60 77.50 51 0.00 221.1 19970129 215500.00 220000.00 219.1 69.18 19.18 2 9.70 -0.00 773 970 10.46 2981.79 5599 14265 182.60 77.50 53 0.00 224.2 19970129 215500.00 220000.00 222.2 69.17 19.17 2 9.89 -0.00 783 985 10.40 1193.55 3572 10597 182.60 77.50 55 0.00 227.4 19970129 215500.00 220000.00 225.3 69.17 19.17 2 9.94 -0.00 793 1000 10.39 1070.17 3198 9577 182.60 77.50 56 0.00 230.5 19970129 215500.00 220000.00 228.3 69.16 19.17 2 9.88 -0.00 803 1015 10.43 1478.04 3723 11247 182.60 77.50 58 0.00 233.7 19970129 215500.00 220000.00 231.4 69.16 19.17 2 9.76 -0.00 813 1030 10.48 2586.28 5329 14247 182.60 77.50 60 0.00 236.8 19970129 215500.00 220000.00 234.5 69.15 19.17 2 9.96 -0.00 823 1045 10.45 1209.19 3517 10469 182.60 77.50 62 0.00 240.0 19970129 215500.00 220000.00 237.6 69.15 19.17 2 10.01 -0.00 833 1060 10.42 1062.14 3132 9596 182.60 77.50 64 0.00 243.1 19970129 215500.00 220000.00 240.6 69.14 19.17 2 9.70 -0.00 843 1076 10.53 3793.16 6547 16430 182.60 77.50 66 0.00 246.3 19970129 215500.00 220000.00 243.7 69.14 19.17 2 9.70 -0.00 853 1091 10.54 4485.08 6847 16922 182.60 77.50 67 0.00 249.4 19970129 215500.00 220000.00 246.8 69.13 19.17 2 9.89 -0.00 863 1106 10.49 1998.21 4397 12953 182.60 77.50 68 0.00 252.6 19970129 215500.00 220000.00 249.9 69.13 19.17 2 9.96 -0.00 873 1121 10.50 1518.33 3989 11787 182.60 77.50 70 0.00 255.7 19970129 215500.00 220000.00 253.0 69.12 19.17 2 10.04 -0.00 883 1136 10.49 1271.39 3498 10543 182.60 77.50 72 0.00 258.9 19970129 215500.00 220000.00 256.0 69.12 19.17 2 10.21 -0.00 893 1151 10.43 698.97 2327 6995 182.60 77.50 74 0.00 262.0 19970129 215500.00 220000.00 259.1 69.11 19.17 2 10.16 -0.00 903 1166 10.42 870.43 2723 8199 182.60 77.50 76 0.00 265.2 19970129 215500.00 220000.00 262.2 69.11 19.17 2 9.94 -0.00 913 1181 10.52 2140.54 4596 13461 182.60 77.50 78 0.00 268.3 19970129 215500.00 220000.00 265.3 69.10 19.17 2 10.09 -0.00 923 1196 10.46 1213.50 3281 10054 182.60 77.50 80 0.00 271.5 19970129 215500.00 220000.00 268.4 69.10 19.16 0 10.86 -534.72 356 2711 10.37 62.82 147 2721 182.60 77.50 81 0.00 274.6 19970129 215500.00 220000.00 271.4 69.09 19.16 0 10.74 -26.59 373 4392 9.73 71.46 35 835 182.60 77.50 83 0.00 277.7 19970129 215500.00 220000.00 143.3 69.31 19.19 0 10.20 -2.70 532 623 8.35 3.46 12 33 182.60 77.50 1 1.14 146.7 19970129 215500.00 220000.00 165.3 69.27 19.19 0 10.17 4.63 649 1114 8.63 8.45 29 115 182.60 77.50 11 0.65 169.2 19970129 215500.00 220000.00 187.2 69.24 19.18 0 10.11 -35.19 699 1427 8.89 19.71 65 307 182.60 77.50 30 0.26 191.7 19970129 215500.00 220000.00 209.2 69.20 19.18 0 10.14 -72.19 804 1934 9.06 34.17 108 589 182.60 77.50 47 0.00 214.1 19970129 215500.00 220000.00 231.2 69.16 19.17 0 10.15 97.74 1512 2535 9.33 67.35 322 1370 182.60 77.50 60 0.00 236.6 19970129 215500.00 220000.00 253.2 69.12 19.17 0 10.11 15.47 1143 2009 9.35 72.54 289 1274 182.60 77.50 72 0.00 259.1 19970129 215500.00 220000.00 275.2 69.08 19.16 0 9.32 465.69 3789 38 8.35 130.50 704 19 182.60 77.50 85 0.00 281.6 19970129 215500.00 220000.00 297.2 69.05 19.16 0 9.37 -77.73 4564 46 8.74 201.85 1111 56 182.60 77.50 96 0.00 304.1 19970129 215500.00 220000.00 319.2 69.01 19.15 0 10.25 396.23 1206 4215 9.70 183.34 477 3928 182.60 77.50 100 0.00 326.6 19970129 215500.00 220000.00 341.2 68.98 19.15 0 10.13 13.16 228 1574 9.33 59.13 71 1066 182.60 77.50 100 0.00 349.1 19970129 215500.00 220000.00 363.2 68.94 19.15 0 10.15 -415.70 472 1921 9.44 90.77 149 1353 182.60 77.50 100 0.00 371.5 19970129 215500.00 220000.00 385.2 68.90 19.14 0 9.62 -263.77 618 464 9.51 193.43 502 1186 182.60 77.50 100 0.00 394.0 19970129 215500.00 220000.00 407.2 68.87 19.14 0 10.49 -180.68 490 5925 9.49 56.17 89 2394 182.60 77.50 100 0.00 416.5 19970129 215500.00 220000.00 429.2 68.84 19.13 0 10.38 986.57 183 2487 9.63 44.44 52 1407 182.60 77.50 100 0.00 439.0 19970129 215500.00 220000.00 451.3 68.80 19.13 0 9.21 1674.62 3815 38 8.82 632.85 2542 63 182.60 77.50 100 0.00 461.5 19970129 215500.00 220000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1780 10.27 1606.79 4672 18148 182.60 77.50 100 0.00 484.0 19970129 215500.00 220000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1820 10.29 1791.78 5072 18995 182.60 77.50 100 0.00 506.4 19970129 215500.00 220000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1859 10.31 2077.75 5309 19658 182.60 77.50 100 0.00 528.9 19970129 215500.00 220000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1898 10.33 2539.64 5806 20774 182.60 77.50 100 0.00 551.4 19970129 215500.00 220000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1935 10.34 2796.65 5852 21161 182.60 77.50 100 0.00 573.9 19970129 215500.00 220000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1963 10.35 2843.70 6262 21920 182.60 77.50 100 0.00 596.4 19970129 220000.00 220400.00 92.9 69.41 19.20 3 9.35 -176.39 45 45 8.79 52.13 31 31 182.60 77.50 0 0.00 95.2 19970129 220000.00 220400.00 96.0 69.40 19.20 2 9.72 -0.00 197 197 9.82 60.50 352 938 182.60 77.50 0 3.84 98.3 19970129 220000.00 220400.00 99.1 69.40 19.20 0 9.90 -0.96 25 91 10.13 37.44 54 419 182.60 77.50 0 3.62 101.5 19970129 220000.00 220400.00 102.2 69.39 19.20 0 10.21 -4.78 55 165 10.07 24.48 56 352 182.60 77.50 0 3.39 104.6 19970129 220000.00 220400.00 105.3 69.38 19.20 0 10.18 -11.69 205 156 9.50 17.70 66 134 182.60 77.50 0 3.16 107.8 19970129 220000.00 220400.00 108.3 69.38 19.20 0 10.32 -33.49 242 249 9.44 20.32 52 128 182.60 77.50 0 2.92 110.9 19970129 220000.00 220400.00 111.4 69.37 19.20 0 10.20 8.24 633 159 9.54 24.18 189 196 182.60 77.50 0 2.68 114.1 19970129 220000.00 220400.00 114.5 69.37 19.20 0 10.38 -28.85 279 306 9.49 21.22 57 148 182.60 77.50 0 2.44 117.2 19970129 220000.00 220400.00 117.6 69.36 19.20 0 10.36 20.43 301 313 9.50 25.65 65 163 182.60 77.50 0 2.22 120.4 19970129 220000.00 220400.00 120.6 69.36 19.20 0 10.25 9.15 422 251 9.51 34.24 119 197 182.60 77.50 0 2.01 123.5 19970129 220000.00 220400.00 123.7 69.35 19.20 0 10.40 -52.67 280 413 9.60 29.25 69 232 182.60 77.50 0 1.84 126.7 19970129 220000.00 220400.00 126.8 69.34 19.20 0 10.38 -14.00 224 449 9.67 33.44 67 295 182.60 77.50 0 1.70 129.8 19970129 220000.00 220400.00 129.9 69.34 19.20 0 10.35 98.08 329 557 9.65 43.68 98 378 182.60 77.50 0 1.58 132.9 19970129 220000.00 220400.00 132.9 69.33 19.19 0 10.46 190.47 386 880 9.74 50.18 110 556 182.60 77.50 0 1.46 136.1 19970129 220000.00 220400.00 136.0 69.33 19.19 0 10.36 57.46 581 914 9.77 75.95 216 803 182.60 77.50 0 1.36 139.2 19970129 220000.00 220400.00 139.1 69.32 19.19 0 10.06 -116.78 588 378 9.77 99.57 413 767 182.60 77.50 0 1.27 142.4 19970129 220000.00 220400.00 142.2 69.32 19.19 0 10.40 2.50 140 711 9.89 49.90 77 811 182.60 77.50 1 1.18 145.5 19970129 220000.00 220400.00 145.2 69.31 19.19 0 10.52 -50.00 674 2212 9.73 89.97 140 954 182.60 77.50 2 1.10 148.7 19970129 220000.00 220400.00 148.3 69.31 19.19 0 10.48 -0.69 201 957 9.92 48.87 88 904 182.60 77.50 3 1.02 151.8 19970129 220000.00 220400.00 151.4 69.30 19.19 0 10.40 -102.55 367 1001 9.87 76.63 176 1038 182.60 77.50 4 0.95 155.0 19970129 220000.00 220400.00 154.5 69.29 19.19 0 10.66 126.48 345 2621 9.58 48.37 30 460 182.60 77.50 5 0.88 158.1 19970129 220000.00 220400.00 157.5 69.29 19.19 0 10.59 65.64 333 1943 9.97 61.11 140 1810 182.60 77.50 6 0.81 161.3 19970129 220000.00 220400.00 160.6 69.28 19.19 0 10.64 -186.39 341 2335 10.00 68.91 150 2284 182.60 77.50 7 0.75 164.4 19970129 220000.00 220400.00 163.7 69.28 19.19 0 10.77 362.49 558 5181 9.96 82.06 109 2234 182.60 77.50 10 0.69 167.6 19970129 220000.00 220400.00 166.8 69.27 19.19 0 10.57 47.24 829 3019 10.13 157.95 464 3729 182.60 77.50 12 0.63 170.7 19970129 220000.00 220400.00 169.9 69.27 19.19 0 10.67 175.94 152 1640 9.61 38.76 12 277 182.60 77.50 15 0.57 173.9 19970129 220000.00 220400.00 172.9 69.26 19.19 0 10.39 37.90 128 699 10.03 79.61 100 1106 182.60 77.50 18 0.51 177.0 19970129 220000.00 220400.00 176.0 69.26 19.19 0 10.66 -1977.92 263 2730 10.01 86.23 51 1203 182.60 77.50 21 0.46 180.2 19970129 220000.00 220400.00 179.1 69.25 19.18 0 10.60 -1032.57 364 3762 10.10 149.17 186 3997 182.60 77.50 23 0.41 183.3 19970129 220000.00 220400.00 182.2 69.24 19.18 0 10.25 -274.22 196 1568 9.70 187.12 58 910 182.60 77.50 26 0.35 186.5 19970129 220000.00 220400.00 185.2 69.24 19.18 2 10.07 -137.11 445 2035 10.29 835.86 1197 9512 182.60 77.50 28 0.30 189.6 19970129 220000.00 220400.00 188.3 69.23 19.18 2 9.76 -0.00 698 818 10.33 1273.12 3454 9695 182.60 77.50 31 0.25 192.8 19970129 220000.00 220400.00 191.4 69.23 19.18 2 10.07 -0.00 702 833 10.20 419.08 1460 4238 182.60 77.50 34 0.20 195.9 19970129 220000.00 220400.00 194.5 69.22 19.18 2 9.98 -0.00 705 848 10.25 583.04 2083 6133 182.60 77.50 36 0.15 199.1 19970129 220000.00 220400.00 197.6 69.22 19.18 2 9.94 -0.00 709 863 10.27 689.29 2534 7289 182.60 77.50 39 0.11 202.2 19970129 220000.00 220400.00 200.6 69.21 19.18 2 9.70 -0.00 714 878 10.40 2014.69 4522 12177 182.60 77.50 41 0.06 205.3 19970129 220000.00 220400.00 203.7 69.21 19.18 2 9.79 -0.00 722 893 10.40 1465.67 3940 11031 182.60 77.50 43 0.03 208.5 19970129 220000.00 220400.00 206.8 69.20 19.18 2 9.79 -0.00 732 908 10.41 1566.48 3970 11102 182.60 77.50 45 0.00 211.6 19970129 220000.00 220400.00 209.9 69.20 19.18 2 9.70 -0.00 743 923 10.43 2302.49 4956 13077 182.60 77.50 47 0.00 214.8 19970129 220000.00 220400.00 212.9 69.19 19.18 2 9.79 -0.00 753 938 10.43 1912.05 4348 12038 182.60 77.50 49 0.00 217.9 19970129 220000.00 220400.00 216.0 69.19 19.18 2 9.71 -0.00 763 953 10.45 2601.66 5439 13948 182.60 77.50 51 0.00 221.1 19970129 220000.00 220400.00 219.1 69.18 19.18 2 9.70 -0.00 773 969 10.49 2862.64 5837 14554 182.60 77.50 53 0.00 224.2 19970129 220000.00 220400.00 222.2 69.17 19.17 2 9.78 -0.00 783 984 10.46 2313.35 4992 13307 182.60 77.50 55 0.00 227.4 19970129 220000.00 220400.00 225.3 69.17 19.17 2 9.76 -0.00 793 999 10.46 2729.74 5071 13681 182.60 77.50 56 0.00 230.5 19970129 220000.00 220400.00 228.3 69.16 19.17 2 9.70 -0.00 803 1014 10.51 3512.49 6411 15723 182.60 77.50 58 0.00 233.7 19970129 220000.00 220400.00 231.4 69.16 19.17 2 9.97 -0.00 813 1029 10.43 1241.49 3275 9847 182.60 77.50 60 0.00 236.8 19970129 220000.00 220400.00 234.5 69.15 19.17 2 10.16 -0.00 823 1044 10.35 614.89 2054 6105 182.60 77.50 62 0.00 240.0 19970129 220000.00 220400.00 237.6 69.15 19.17 2 10.10 -0.00 833 1059 10.41 899.48 2794 8210 182.60 77.50 64 0.00 243.1 19970129 220000.00 220400.00 240.6 69.14 19.17 2 10.14 -0.00 843 1074 10.43 713.06 2500 7536 182.60 77.50 66 0.00 246.3 19970129 220000.00 220400.00 243.7 69.14 19.17 2 9.70 -0.00 853 1089 10.59 4301.12 7564 17868 182.60 77.50 67 0.00 249.4 19970129 220000.00 220400.00 246.8 69.13 19.17 2 10.15 -0.00 863 1104 10.41 799.29 2590 7812 182.60 77.50 68 0.00 252.6 19970129 220000.00 220400.00 249.9 69.13 19.17 2 10.27 -0.00 873 1119 10.38 563.82 1914 5569 182.60 77.50 70 0.00 255.7 19970129 220000.00 220400.00 253.0 69.12 19.17 2 10.00 -0.00 883 1134 10.50 1422.51 4077 11974 182.60 77.50 72 0.00 258.9 19970129 220000.00 220400.00 256.0 69.12 19.17 2 10.15 -0.00 893 1149 10.48 971.88 2967 9015 182.60 77.50 74 0.00 262.0 19970129 220000.00 220400.00 259.1 69.11 19.17 2 10.21 -0.00 903 1164 10.47 817.11 2577 7793 182.60 77.50 76 0.00 265.2 19970129 220000.00 220400.00 262.2 69.11 19.17 2 10.39 -0.00 913 1179 10.41 493.42 1501 4456 182.60 77.50 78 0.00 268.3 19970129 220000.00 220400.00 265.3 69.10 19.17 2 10.17 -0.00 923 1194 10.48 993.50 2907 8717 182.60 77.50 80 0.00 271.5 19970129 220000.00 220400.00 268.4 69.10 19.16 2 10.02 -0.00 933 1209 10.53 1808.97 4188 12699 182.60 77.50 81 0.00 274.6 19970129 220000.00 220400.00 271.4 69.09 19.16 2 9.75 -0.00 943 1224 10.65 5941.23 8247 19879 182.60 77.50 83 0.00 277.7 19970129 220000.00 220400.00 143.3 69.31 19.19 0 10.16 17.31 558 591 8.37 3.99 14 36 182.60 77.50 1 1.15 146.7 19970129 220000.00 220400.00 165.3 69.27 19.19 0 10.11 -6.94 745 1069 8.70 11.83 43 153 182.60 77.50 11 0.66 169.2 19970129 220000.00 220400.00 187.2 69.24 19.18 0 10.09 -28.75 673 1411 8.94 25.67 76 367 182.60 77.50 30 0.27 191.7 19970129 220000.00 220400.00 209.2 69.20 19.18 0 10.09 -8.57 781 1634 9.09 37.60 132 628 182.60 77.50 47 0.00 214.1 19970129 220000.00 220400.00 231.2 69.16 19.17 0 10.12 -60.79 910 1794 9.21 49.81 169 795 182.60 77.50 60 0.00 236.6 19970129 220000.00 220400.00 253.2 69.12 19.17 0 9.82 78.31 1442 638 9.50 70.54 542 980 182.60 77.50 72 0.00 259.1 19970129 220000.00 220400.00 275.2 69.08 19.16 0 10.26 -250.51 312 1910 9.20 31.02 48 643 182.60 77.50 85 0.00 281.6 19970129 220000.00 220400.00 297.2 69.05 19.16 0 10.07 9.81 843 1489 9.32 95.10 212 922 182.60 77.50 96 0.00 304.1 19970129 220000.00 220400.00 319.2 69.01 19.15 0 9.54 -276.77 1150 239 9.70 130.57 831 1060 182.60 77.50 100 0.00 326.6 19970129 220000.00 220400.00 341.2 68.98 19.15 0 10.26 -112.50 132 1674 10.04 26.25 74 2079 182.60 77.50 100 0.00 349.1 19970129 220000.00 220400.00 363.2 68.94 19.15 0 10.12 -212.11 319 1825 9.31 90.48 67 793 182.60 77.50 100 0.00 371.5 19970129 220000.00 220400.00 385.2 68.90 19.14 0 10.30 -174.08 185 2293 9.61 51.50 20 728 182.60 77.50 100 0.00 394.0 19970129 220000.00 220400.00 407.2 68.87 19.14 0 9.92 325.87 44 357 8.85 8.44 3 55 182.60 77.50 100 0.00 416.5 19970129 220000.00 220400.00 429.2 68.84 19.13 3 6.00 -0.05 1437 1698 7.00 8062.28 8209 20665 182.60 77.50 100 0.00 439.0 19970129 220000.00 220400.00 451.3 68.80 19.13 2 9.87 -0.00 1457 1736 10.17 702.51 2855 10631 182.60 77.50 100 0.00 461.5 19970129 220000.00 220400.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1776 10.31 1819.07 4998 18855 182.60 77.50 100 0.00 484.0 19970129 220000.00 220400.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1817 10.32 2077.59 5384 19643 182.60 77.50 100 0.00 506.4 19970129 220000.00 220400.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1857 10.32 2517.61 5743 20113 182.60 77.50 100 0.00 528.9 19970129 220000.00 220400.00 539.4 68.67 19.11 3 6.00 0.00 1462 1902 7.00 8062.28 8254 22327 182.60 77.50 100 0.00 551.4 19970129 220000.00 220400.00 561.4 68.64 19.11 2 10.03 -0.00 1460 1934 10.23 669.64 2595 10005 182.60 77.50 100 0.00 573.9 19970129 220000.00 220400.00 583.4 68.61 19.11 2 9.97 -0.00 1460 1962 10.30 968.34 3364 13043 182.60 77.50 100 0.00 596.4 19970129 220535.00 220620.00 92.9 69.41 19.20 0 8.13 591.99 8 8 6.63 31.62 0 0 182.60 77.50 0 4.26 95.2 19970129 220535.00 220620.00 96.0 69.40 19.20 2 9.41 296.00 102 102 10.02 138.75 540 1501 182.60 77.50 0 3.84 98.3 19970129 220535.00 220620.00 99.1 69.40 19.20 2 9.70 -0.00 193 193 9.91 124.42 466 1210 182.60 77.50 0 3.62 101.5 19970129 220535.00 220620.00 102.2 69.39 19.20 0 9.87 -70.53 118 515 9.69 226.45 98 801 182.60 77.50 0 3.39 104.6 19970129 220535.00 220620.00 105.3 69.38 19.20 3 7.49 -1448.13 1 1 5.49 16.52 0 0 182.60 77.50 0 3.16 107.8 19970129 220535.00 220620.00 108.3 69.38 19.20 2 9.77 -0.00 207 207 9.89 141.89 397 1016 182.60 77.50 0 2.92 110.9 19970129 220535.00 220620.00 111.4 69.37 19.20 2 9.75 -0.00 223 223 9.86 148.81 480 1180 182.60 77.50 0 2.68 114.1 19970129 220535.00 220620.00 114.5 69.37 19.20 2 9.16 -0.00 257 257 10.04 1849.53 2644 5165 182.60 77.50 0 2.44 117.2 19970129 220535.00 220620.00 117.6 69.36 19.20 2 9.70 -0.00 299 299 9.94 290.48 796 2027 182.60 77.50 0 2.22 120.4 19970129 220535.00 220620.00 120.6 69.36 19.20 2 9.70 -0.00 358 358 10.03 453.46 1053 2735 182.60 77.50 0 2.01 123.5 19970129 220535.00 220620.00 123.7 69.35 19.20 2 9.70 -0.00 401 401 10.16 496.58 1493 3922 182.60 77.50 0 1.84 126.7 19970129 220535.00 220620.00 126.8 69.34 19.20 2 8.85 -0.00 435 435 10.21 25880.21 9791 14135 182.60 77.50 0 1.70 129.8 19970129 220535.00 220620.00 129.9 69.34 19.20 2 9.70 -0.00 464 464 10.18 576.04 1919 4990 182.60 77.50 0 1.58 132.9 19970129 220535.00 220620.00 132.9 69.33 19.19 2 9.70 -0.00 491 491 10.17 797.82 1609 4821 182.60 77.50 0 1.46 136.1 19970129 220535.00 220620.00 136.0 69.33 19.19 2 8.63 -0.00 515 515 10.47 -9999.00 9946 15091 182.60 77.50 0 1.36 139.2 19970129 220535.00 220620.00 139.1 69.32 19.19 2 9.77 -0.00 536 536 10.24 580.68 2249 5846 182.60 77.50 0 1.27 142.4 19970129 220535.00 220620.00 142.2 69.32 19.19 2 9.75 -0.00 556 557 10.30 802.02 2658 6894 182.60 77.50 1 1.18 145.5 19970129 220535.00 220620.00 145.2 69.31 19.19 2 9.71 -0.00 574 581 10.29 930.02 2880 7307 182.60 77.50 2 1.10 148.7 19970129 220535.00 220620.00 148.3 69.31 19.19 2 8.57 -0.00 590 604 10.53 -9999.00 9987 16124 182.60 77.50 3 1.02 151.8 19970129 220535.00 220620.00 151.4 69.30 19.19 2 10.04 -0.00 604 626 10.20 320.18 1225 3286 182.60 77.50 4 0.95 155.0 19970129 220535.00 220620.00 154.5 69.29 19.19 2 9.80 -0.00 617 645 10.33 819.96 2866 7370 182.60 77.50 5 0.88 158.1 19970129 220535.00 220620.00 157.5 69.29 19.19 2 9.70 -0.00 629 664 10.42 1220.63 3965 9803 182.60 77.50 6 0.81 161.3 19970129 220535.00 220620.00 160.6 69.28 19.19 2 8.71 -0.00 639 680 10.62 -9999.00 9975 17004 182.60 77.50 7 0.75 164.4 19970129 220535.00 220620.00 163.7 69.28 19.19 2 9.70 -0.00 649 696 10.43 1976.68 4138 10440 182.60 77.50 10 0.69 167.6 19970129 220535.00 220620.00 166.8 69.27 19.19 2 9.88 -0.00 657 712 10.34 1030.95 2787 7189 182.60 77.50 12 0.63 170.7 19970129 220535.00 220620.00 169.9 69.27 19.19 2 10.18 -0.00 665 727 10.28 319.03 1081 3059 182.60 77.50 15 0.57 173.9 19970129 220535.00 220620.00 172.9 69.26 19.19 0 11.12 3059.38 4618 7720 10.60 397.45 1993 7144 182.60 77.50 18 0.51 177.0 19970129 220535.00 220620.00 176.0 69.26 19.19 0 11.08 3894.67 1586 7014 9.58 109.98 50 440 182.60 77.50 21 0.46 180.2 19970129 220535.00 220620.00 179.1 69.25 19.18 3 6.00 -0.00 684 773 8.00 -9999.00 9894 17990 182.60 77.50 23 0.41 183.3 19970129 220535.00 220620.00 182.2 69.24 19.18 2 9.80 -0.00 689 788 10.55 2095.87 4953 11966 182.60 77.50 26 0.35 186.5 19970129 220535.00 220620.00 185.2 69.24 19.18 2 10.14 -0.00 694 802 10.38 653.47 2053 5655 182.60 77.50 28 0.30 189.6 19970129 220535.00 220620.00 188.3 69.23 19.18 2 9.92 -0.00 698 817 10.48 1199.03 3665 9771 182.60 77.50 31 0.25 192.8 19970129 220535.00 220620.00 191.4 69.23 19.18 2 9.32 -0.00 702 832 10.53 19616.12 9797 18621 182.60 77.50 34 0.20 195.9 19970129 220535.00 220620.00 194.5 69.22 19.18 2 10.27 -0.00 705 847 10.41 433.58 1714 4662 182.60 77.50 36 0.15 199.1 19970129 220535.00 220620.00 197.6 69.22 19.18 2 10.23 -0.00 709 862 10.42 458.31 1850 5091 182.60 77.50 39 0.11 202.2 19970129 220535.00 220620.00 200.6 69.21 19.18 2 10.09 -0.00 714 877 10.54 1121.65 3104 8792 182.60 77.50 41 0.06 205.3 19970129 220535.00 220620.00 203.7 69.21 19.18 2 10.18 -0.00 722 892 10.49 837.04 2292 6417 182.60 77.50 43 0.03 208.5 19970129 220535.00 220620.00 206.8 69.20 19.18 2 9.79 -0.00 732 907 10.61 2329.12 6061 14440 182.60 77.50 45 0.00 211.6 19970129 220535.00 220620.00 209.9 69.20 19.18 2 10.00 -0.00 743 922 10.52 1986.97 3477 10158 182.60 77.50 47 0.00 214.8 19970129 220535.00 220620.00 212.9 69.19 19.18 2 10.27 -0.00 753 937 10.51 616.63 2276 6465 182.60 77.50 49 0.00 217.9 19970129 220535.00 220620.00 216.0 69.19 19.18 2 10.15 -0.00 763 952 10.58 903.88 3388 9218 182.60 77.50 51 0.00 221.1 19970129 220535.00 220620.00 219.1 69.18 19.18 2 10.35 -0.00 773 967 10.52 520.38 2106 5919 182.60 77.50 53 0.00 224.2 19970129 220535.00 220620.00 222.2 69.17 19.17 2 10.21 -0.00 783 982 10.56 975.41 2590 7444 182.60 77.50 55 0.00 227.4 19970129 220535.00 220620.00 225.3 69.17 19.17 2 10.10 -0.00 793 997 10.61 1283.25 3682 10550 182.60 77.50 56 0.00 230.5 19970129 220535.00 220620.00 228.3 69.16 19.17 2 9.70 -0.00 803 1012 10.69 6102.89 8794 18975 182.60 77.50 58 0.00 233.7 19970129 220535.00 220620.00 231.4 69.16 19.17 2 10.13 -0.00 813 1027 10.64 1754.52 4289 11480 182.60 77.50 60 0.00 236.8 19970129 220535.00 220620.00 234.5 69.15 19.17 0 10.67 -272.53 40 314 10.14 40.54 7 141 182.60 77.50 62 0.00 240.0 19970129 220535.00 220620.00 237.6 69.15 19.17 2 10.53 -136.26 437 1973 10.61 542.40 731 6828 182.60 77.50 64 0.00 243.1 19970129 220535.00 220620.00 240.6 69.14 19.17 2 10.31 -0.00 843 1072 10.62 1057.62 3095 8730 182.60 77.50 66 0.00 246.3 19970129 220535.00 220620.00 243.7 69.14 19.17 2 9.98 -0.00 853 1087 10.72 2916.42 6158 15546 182.60 77.50 67 0.00 249.4 19970129 220535.00 220620.00 246.8 69.13 19.17 2 9.83 -0.00 863 1102 10.77 6736.01 8110 18688 182.60 77.50 68 0.00 252.6 19970129 220535.00 220620.00 249.9 69.13 19.17 2 10.25 -0.00 873 1117 10.75 1431.40 4040 11515 182.60 77.50 70 0.00 255.7 19970129 220535.00 220620.00 253.0 69.12 19.17 2 9.70 -0.00 883 1131 10.76 12100.16 9490 20914 182.60 77.50 72 0.00 258.9 19970129 220535.00 220620.00 256.0 69.12 19.17 2 9.70 -0.00 893 1146 10.79 11086.95 9566 21148 182.60 77.50 74 0.00 262.0 19970129 220535.00 220620.00 259.1 69.11 19.17 2 9.70 -0.00 903 1161 10.77 10526.97 9630 21354 182.60 77.50 76 0.00 265.2 19970129 220535.00 220620.00 262.2 69.11 19.17 2 10.39 -0.00 913 1176 10.80 988.65 3086 9235 182.60 77.50 78 0.00 268.3 19970129 220535.00 220620.00 265.3 69.10 19.17 2 10.49 -0.00 923 1191 10.56 702.00 2025 5748 182.60 77.50 80 0.00 271.5 19970129 220535.00 220620.00 268.4 69.10 19.16 0 11.36 3369.18 876 7392 9.85 52.82 25 439 182.60 77.50 81 0.00 274.6 19970129 220535.00 220620.00 271.4 69.09 19.16 0 10.98 1623.60 515 7134 9.48 55.44 16 449 182.60 77.50 83 0.00 277.7 19970129 220535.00 220620.00 143.3 69.31 19.19 0 10.10 61.00 484 806 9.14 23.70 82 320 182.60 77.50 1 1.15 146.7 19970129 220535.00 220620.00 165.3 69.27 19.19 0 10.08 178.71 676 1440 9.42 72.51 240 1185 182.60 77.50 11 0.66 169.2 19970129 220535.00 220620.00 187.2 69.24 19.18 0 10.16 -17.61 444 1769 9.35 82.72 96 770 182.60 77.50 30 0.27 191.7 19970129 220535.00 220620.00 209.2 69.20 19.18 0 9.92 -113.86 651 809 9.61 148.49 437 1438 182.60 77.50 47 0.00 214.1 19970129 220535.00 220620.00 231.2 69.16 19.17 0 10.45 -22.02 412 4910 9.83 124.96 209 5354 182.60 77.50 60 0.00 236.6 19970129 220535.00 220620.00 253.2 69.12 19.17 0 10.40 -35.44 309 2360 9.75 89.75 125 2083 182.60 77.50 72 0.00 259.1 19970129 220535.00 220620.00 275.2 69.08 19.16 0 10.25 139.11 145 1309 9.81 90.98 49 1080 182.60 77.50 85 0.00 281.6 19970129 220535.00 220620.00 297.2 69.05 19.16 0 10.47 -194.32 305 3768 8.96 25.39 10 236 182.60 77.50 96 0.00 304.1 19970129 220535.00 220620.00 319.2 69.01 19.15 0 10.66 57.42 588 6467 9.59 64.60 50 1146 182.60 77.50 100 0.00 326.6 19970129 220535.00 220620.00 341.2 68.98 19.15 0 10.60 1202.80 298 4087 9.44 50.19 25 734 182.60 77.50 100 0.00 349.1 19970129 220535.00 220620.00 363.2 68.94 19.15 0 10.18 2986.21 74 553 9.18 29.33 6 94 182.60 77.50 100 0.00 371.5 19970129 220535.00 220620.00 385.2 68.90 19.14 0 10.63 1194.24 298 4086 9.97 57.23 108 3624 182.60 77.50 100 0.00 394.0 19970129 220535.00 220620.00 407.2 68.87 19.14 0 10.82 1652.20 610 7616 9.95 92.60 106 3136 182.60 77.50 100 0.00 416.5 19970129 220535.00 220620.00 429.2 68.84 19.13 3 6.00 0.01 1437 1690 7.00 8062.28 8208 20604 182.60 77.50 100 0.00 439.0 19970129 220535.00 220620.00 451.3 68.80 19.13 0 10.60 976.23 424 3817 9.56 107.51 39 715 182.60 77.50 100 0.00 461.5 19970129 220535.00 220620.00 473.3 68.77 19.13 2 10.37 488.12 942 4811 10.46 864.38 1814 17261 182.60 77.50 100 0.00 484.0 19970129 220535.00 220620.00 495.3 68.74 19.12 2 9.86 -0.00 1460 1813 10.55 4728.98 7612 22412 182.60 77.50 100 0.00 506.4 19970129 220535.00 220620.00 517.3 68.70 19.12 2 9.86 -0.00 1460 1854 10.59 5150.41 8090 23759 182.60 77.50 100 0.00 528.9 19970129 220535.00 220620.00 539.4 68.67 19.11 2 9.80 -0.00 1460 1894 10.57 7521.86 8715 25452 182.60 77.50 100 0.00 551.4 19970129 220535.00 220620.00 561.4 68.64 19.11 2 9.82 -0.00 1460 1933 10.62 7606.31 8850 25868 182.60 77.50 100 0.00 573.9 19970129 220535.00 220620.00 583.4 68.61 19.11 2 9.75 -0.00 1460 1961 10.59 13113.60 9245 26713 182.60 77.50 100 0.00 596.4