% Number of header line: 23 % Filename: 19970201_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 22:38:36 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-ni-fpi@uhf % Start date and Time: 1997/02/01 00:00:00 % End date and Time: 1997/02/01 23:59:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970201 0.00 500.00 92.9 69.41 19.20 0 11.05 12.88 182 182 9.32 2.60 18 18 182.60 77.50 0 4.13 95.2 19970201 0.00 500.00 96.0 69.40 19.20 0 11.21 9.22 142 178 10.11 2.93 16 48 182.60 77.50 0 3.87 98.3 19970201 0.00 500.00 99.1 69.40 19.20 0 11.20 3.90 186 162 9.83 3.02 13 27 182.60 77.50 0 3.65 101.5 19970201 0.00 500.00 102.2 69.39 19.20 0 11.23 0.43 164 160 9.81 3.14 10 22 182.60 77.50 0 3.43 104.6 19970201 0.00 500.00 105.3 69.38 19.20 0 11.23 -14.36 192 203 9.71 3.65 9 22 182.60 77.50 0 3.18 107.8 19970201 0.00 500.00 108.3 69.38 19.20 0 11.20 -8.27 222 230 9.73 4.83 11 28 182.60 77.50 0 2.93 110.9 19970201 0.00 500.00 111.4 69.37 19.20 0 11.17 6.51 277 304 9.74 6.27 14 38 182.60 77.50 0 2.68 114.1 19970201 0.00 500.00 114.5 69.37 19.20 0 11.13 -1.03 289 319 9.73 7.23 17 44 182.60 77.50 0 2.44 117.2 19970201 0.00 500.00 117.6 69.36 19.20 0 11.10 8.45 292 368 9.74 8.30 18 54 182.60 77.50 0 2.22 120.4 19970201 0.00 500.00 120.6 69.36 19.20 0 11.01 21.31 357 384 9.76 10.56 29 75 182.60 77.50 0 2.01 123.5 19970201 0.00 500.00 123.7 69.35 19.20 0 11.03 9.01 363 489 9.80 12.60 29 92 182.60 77.50 0 1.85 126.7 19970201 0.00 500.00 126.8 69.34 19.20 0 10.99 -20.35 363 541 9.77 14.02 30 104 182.60 77.50 0 1.70 129.8 19970201 0.00 500.00 129.9 69.34 19.20 0 10.90 15.13 463 508 9.77 17.67 49 131 182.60 77.50 0 1.58 132.9 19970201 0.00 500.00 132.9 69.33 19.19 0 10.88 -3.12 544 626 9.75 20.57 58 159 182.60 77.50 0 1.47 136.1 19970201 0.00 500.00 136.0 69.33 19.19 0 10.91 -0.78 452 687 9.78 19.16 47 166 182.60 77.50 0 1.37 139.2 19970201 0.00 500.00 139.1 69.32 19.19 0 10.87 2.22 438 717 9.80 20.64 54 198 182.60 77.50 0 1.28 142.4 19970201 0.00 500.00 142.2 69.32 19.19 0 10.79 48.32 430 621 9.78 24.18 58 195 182.60 77.50 1 1.19 145.5 19970201 0.00 500.00 145.2 69.31 19.19 0 10.77 27.19 434 702 9.78 25.91 61 229 182.60 77.50 2 1.11 148.7 19970201 0.00 500.00 148.3 69.31 19.19 0 10.75 -4.45 513 762 9.77 28.24 82 275 182.60 77.50 3 1.04 151.8 19970201 0.00 500.00 151.4 69.30 19.19 0 10.73 -0.31 461 825 9.79 29.53 79 314 182.60 77.50 4 0.96 155.0 19970201 0.00 500.00 154.5 69.29 19.19 0 10.69 -3.53 671 839 9.77 35.60 126 364 182.60 77.50 5 0.90 158.1 19970201 0.00 500.00 157.5 69.29 19.19 0 10.72 -33.18 367 780 9.80 26.93 64 299 182.60 77.50 6 0.83 161.3 19970201 0.00 500.00 160.6 69.28 19.19 0 10.63 64.63 545 728 9.79 39.65 118 364 182.60 77.50 7 0.77 164.4 19970201 0.00 500.00 163.7 69.28 19.19 0 10.55 55.70 537 647 9.77 47.00 144 401 182.60 77.50 10 0.70 167.6 19970201 0.00 500.00 166.8 69.27 19.19 0 10.56 2.66 469 818 9.84 51.77 134 525 182.60 77.50 12 0.64 170.7 19970201 0.00 500.00 169.9 69.27 19.19 0 10.66 77.85 459 1013 9.84 43.92 104 501 182.60 77.50 15 0.59 173.9 19970201 0.00 500.00 172.9 69.26 19.19 0 10.55 83.41 702 918 9.83 62.82 213 637 182.60 77.50 18 0.53 177.0 19970201 0.00 500.00 176.0 69.26 19.19 0 10.31 264.19 933 496 9.86 91.42 507 778 182.60 77.50 21 0.47 180.2 19970201 0.00 500.00 179.1 69.25 19.18 0 10.67 24.30 638 1220 9.90 58.45 176 728 182.60 77.50 23 0.42 183.3 19970201 0.00 500.00 182.2 69.24 19.18 0 10.57 139.89 801 1330 9.89 91.64 265 972 182.60 77.50 26 0.37 186.5 19970201 0.00 500.00 185.2 69.24 19.18 0 10.61 4.66 683 1329 9.95 79.19 247 1043 182.60 77.50 28 0.32 189.6 19970201 0.00 500.00 188.3 69.23 19.18 0 10.49 -50.45 276 654 9.93 60.14 116 588 182.60 77.50 31 0.27 192.8 19970201 0.00 500.00 191.4 69.23 19.18 0 10.35 194.12 1139 731 10.01 131.19 821 1449 182.60 77.50 34 0.22 195.9 19970201 0.00 500.00 194.5 69.22 19.18 0 10.67 36.28 123 871 9.96 41.78 47 709 182.60 77.50 36 0.17 199.1 19970201 0.00 500.00 197.6 69.22 19.18 0 10.39 -149.38 774 1036 10.04 155.31 528 1650 182.60 77.50 39 0.12 202.2 19970201 0.00 500.00 200.6 69.21 19.18 0 10.52 -2.30 512 1453 10.06 121.18 269 1657 182.60 77.50 41 0.07 205.3 19970201 0.00 500.00 203.7 69.21 19.18 0 10.51 190.86 307 986 9.99 88.53 152 1023 182.60 77.50 43 0.03 208.5 19970201 0.00 500.00 206.8 69.20 19.18 3 10.00 -115.76 1856 19 9.32 166.41 807 27 182.60 77.50 45 0.00 211.6 19970201 0.00 500.00 209.9 69.20 19.18 0 10.49 3.59 976 1866 10.14 229.28 797 3261 182.60 77.50 47 0.00 214.8 19970201 0.00 500.00 212.9 69.19 19.18 0 10.35 -73.30 1755 542 10.17 170.15 1507 1703 182.60 77.50 49 0.00 217.9 19970201 0.00 500.00 216.0 69.19 19.18 0 10.44 598.50 239 675 10.01 92.28 141 841 182.60 77.50 51 0.00 221.1 19970201 0.00 500.00 219.1 69.18 19.18 0 10.82 174.30 279 1902 10.00 60.88 77 1118 182.60 77.50 53 0.00 224.2 19970201 0.00 500.00 222.2 69.17 19.17 0 10.70 -314.04 170 1149 10.04 55.84 72 1055 182.60 77.50 55 0.00 227.4 19970201 0.00 500.00 225.3 69.17 19.17 0 10.62 -139.04 519 1372 10.04 116.60 202 1130 182.60 77.50 56 0.00 230.5 19970201 0.00 500.00 228.3 69.16 19.17 0 10.71 -582.81 854 2131 10.16 148.20 380 2055 182.60 77.50 58 0.00 233.7 19970201 0.00 500.00 231.4 69.16 19.17 0 10.77 307.56 338 1932 10.14 77.21 119 1536 182.60 77.50 60 0.00 236.8 19970201 0.00 500.00 234.5 69.15 19.17 0 10.67 3.02 524 1948 10.16 122.96 259 2093 182.60 77.50 62 0.00 240.0 19970201 0.00 500.00 237.6 69.15 19.17 0 10.69 376.21 889 2410 10.24 187.25 512 2990 182.60 77.50 64 0.00 243.1 19970201 0.00 500.00 240.6 69.14 19.17 0 10.80 -153.22 2395 4297 10.38 308.24 1297 4870 182.60 77.50 66 0.00 246.3 19970201 0.00 500.00 243.7 69.14 19.17 0 10.95 -513.03 805 5239 10.30 106.09 280 4346 182.60 77.50 68 0.00 249.4 19970201 0.00 500.00 246.8 69.13 19.17 0 10.80 -341.04 450 2370 10.15 90.14 149 1745 182.60 77.50 69 0.00 252.6 19970201 0.00 500.00 249.9 69.13 19.17 0 10.81 -30.87 200 1860 10.05 46.09 70 1451 182.60 77.50 70 0.00 255.7 19970201 0.00 500.00 253.0 69.12 19.17 0 10.83 18.65 352 2050 10.17 76.28 136 1802 182.60 77.50 72 0.00 258.9 19970201 0.00 500.00 256.0 69.12 19.17 0 10.85 45.11 474 3275 10.21 91.27 184 2963 182.60 77.50 74 0.00 262.0 19970201 0.00 500.00 259.1 69.11 19.17 0 9.99 402.45 1586 173 10.45 402.55 3593 2687 182.60 77.50 76 0.00 265.2 19970201 0.00 500.00 262.2 69.11 19.17 2 10.29 -0.00 913 1110 10.33 496.69 1636 4637 182.60 77.50 78 0.00 268.3 19970201 0.00 500.00 265.3 69.10 19.17 0 10.67 235.67 79 485 9.17 23.44 2 30 182.60 77.50 80 0.00 271.5 19970201 0.00 500.00 268.4 69.10 19.16 0 10.79 -33.48 325 1851 10.22 79.30 135 1768 182.60 77.50 81 0.00 274.6 19970201 0.00 500.00 271.4 69.09 19.16 0 10.53 449.05 73 505 9.92 31.99 15 224 182.60 77.50 83 0.00 277.7 19970201 0.00 500.00 143.3 69.31 19.19 0 10.81 11.49 504 508 8.56 1.13 4 11 182.60 77.50 1 1.16 146.7 19970201 0.00 500.00 165.3 69.27 19.19 0 10.63 18.27 586 786 8.47 1.84 6 19 182.60 77.50 11 0.67 169.2 19970201 0.00 500.00 187.2 69.24 19.18 0 10.50 30.74 620 965 8.57 3.70 11 40 182.60 77.50 30 0.28 191.7 19970201 0.00 500.00 209.2 69.20 19.18 0 10.46 36.14 664 1110 8.68 5.90 18 66 182.60 77.50 47 0.00 214.1 19970201 0.00 500.00 231.2 69.16 19.17 0 10.51 30.98 774 1369 8.78 8.10 25 96 182.60 77.50 60 0.00 236.6 19970201 0.00 500.00 253.2 69.12 19.17 0 10.50 17.70 821 1386 8.87 9.40 31 118 182.60 77.50 72 0.00 259.1 19970201 0.00 500.00 275.2 69.08 19.16 0 10.47 21.52 816 1351 8.93 12.02 37 141 182.60 77.50 85 0.00 281.6 19970201 0.00 500.00 297.2 69.05 19.16 0 10.38 32.96 933 1324 9.02 21.08 62 212 182.60 77.50 96 0.00 304.1 19970201 0.00 500.00 319.2 69.01 19.15 0 10.33 76.09 955 1481 9.15 29.30 87 330 182.60 77.50 100 0.00 326.6 19970201 0.00 500.00 341.2 68.98 19.15 0 10.31 55.51 1122 1837 9.34 47.22 166 669 182.60 77.50 100 0.00 349.1 19970201 0.00 500.00 363.2 68.94 19.15 0 10.34 172.18 1070 2442 9.41 64.04 180 969 182.60 77.50 100 0.00 371.5 19970201 0.00 500.00 385.2 68.90 19.14 0 10.22 217.65 1000 2134 9.50 98.00 268 1379 182.60 77.50 100 0.00 394.0 19970201 0.00 500.00 407.2 68.87 19.14 0 10.26 583.79 1051 2785 9.61 132.10 350 2190 182.60 77.50 100 0.00 416.5 19970201 0.00 500.00 429.2 68.84 19.13 0 10.37 872.38 897 4209 9.70 138.77 299 3205 182.60 77.50 100 0.00 439.0 19970201 0.00 500.00 451.3 68.80 19.13 0 9.65 -339.02 31 135 8.14 24.53 1 8 182.60 77.50 100 0.00 461.5 19970201 0.00 500.00 473.3 68.77 19.13 2 9.67 -169.51 746 2040 10.10 1598.24 2817 14745 182.60 77.50 100 0.00 484.0 19970201 0.00 500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1783 10.28 1336.84 4740 18277 182.60 77.50 100 0.00 506.4 19970201 0.00 500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1830 10.29 1577.85 4996 18993 182.60 77.50 100 0.00 528.9 19970201 0.00 500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1876 10.32 1913.43 5471 20020 182.60 77.50 100 0.00 551.4 19970201 0.00 500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1921 10.31 2107.75 5311 20095 182.60 77.50 100 0.00 573.9 19970201 0.00 500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1955 10.34 2324.09 5855 21247 182.60 77.50 100 0.00 596.4 19970201 500.00 1000.00 92.9 69.41 19.20 0 10.86 32.26 200 200 9.28 3.94 29 29 182.60 77.50 0 4.18 95.2 19970201 500.00 1000.00 96.0 69.40 19.20 0 11.02 22.56 174 161 9.96 3.32 22 52 182.60 77.50 0 3.87 98.3 19970201 500.00 1000.00 99.1 69.40 19.20 0 11.08 3.33 180 145 9.82 2.97 15 32 182.60 77.50 0 3.65 101.5 19970201 500.00 1000.00 102.2 69.39 19.20 0 11.13 -3.93 173 154 9.74 3.10 11 24 182.60 77.50 0 3.43 104.6 19970201 500.00 1000.00 105.3 69.38 19.20 0 11.14 -9.98 197 194 9.68 4.12 10 24 182.60 77.50 0 3.18 107.8 19970201 500.00 1000.00 108.3 69.38 19.20 0 11.10 -7.77 250 222 9.64 4.99 13 28 182.60 77.50 0 2.93 110.9 19970201 500.00 1000.00 111.4 69.37 19.20 0 11.12 -6.01 261 295 9.67 5.73 13 35 182.60 77.50 0 2.68 114.1 19970201 500.00 1000.00 114.5 69.37 19.20 0 11.06 11.63 298 317 9.68 7.32 18 47 182.60 77.50 0 2.44 117.2 19970201 500.00 1000.00 117.6 69.36 19.20 0 11.01 21.29 342 365 9.72 8.73 25 65 182.60 77.50 0 2.22 120.4 19970201 500.00 1000.00 120.6 69.36 19.20 0 10.92 40.70 376 381 9.72 11.66 34 84 182.60 77.50 0 2.01 123.5 19970201 500.00 1000.00 123.7 69.35 19.20 0 10.94 13.77 336 476 9.75 12.22 30 100 182.60 77.50 0 1.85 126.7 19970201 500.00 1000.00 126.8 69.34 19.20 0 10.88 2.23 437 497 9.72 15.53 45 120 182.60 77.50 0 1.70 129.8 19970201 500.00 1000.00 129.9 69.34 19.20 0 10.80 21.69 600 467 9.73 18.03 76 152 182.60 77.50 0 1.58 132.9 19970201 500.00 1000.00 132.9 69.33 19.19 0 10.84 22.18 467 545 9.73 17.95 53 145 182.60 77.50 0 1.47 136.1 19970201 500.00 1000.00 136.0 69.33 19.19 0 10.82 41.74 430 569 9.72 19.45 52 158 182.60 77.50 0 1.37 139.2 19970201 500.00 1000.00 139.1 69.32 19.19 0 10.76 20.91 506 563 9.70 22.08 63 167 182.60 77.50 0 1.28 142.4 19970201 500.00 1000.00 142.2 69.32 19.19 0 10.75 -6.32 544 666 9.77 26.68 84 240 182.60 77.50 1 1.19 145.5 19970201 500.00 1000.00 145.2 69.31 19.19 0 10.72 16.33 545 733 9.78 29.10 91 286 182.60 77.50 2 1.11 148.7 19970201 500.00 1000.00 148.3 69.31 19.19 0 10.49 -35.66 1118 429 9.82 45.58 338 432 182.60 77.50 3 1.04 151.8 19970201 500.00 1000.00 151.4 69.30 19.19 0 10.75 -15.31 448 876 9.82 28.54 76 329 182.60 77.50 4 0.96 155.0 19970201 500.00 1000.00 154.5 69.29 19.19 0 10.60 24.37 425 673 9.80 35.11 99 357 182.60 77.50 5 0.90 158.1 19970201 500.00 1000.00 157.5 69.29 19.19 0 10.69 111.55 413 968 9.80 32.56 78 399 182.60 77.50 6 0.83 161.3 19970201 500.00 1000.00 160.6 69.28 19.19 0 10.56 -137.59 449 797 9.81 48.68 121 483 182.60 77.50 7 0.77 164.4 19970201 500.00 1000.00 163.7 69.28 19.19 0 10.48 -99.12 642 713 9.82 60.47 223 588 182.60 77.50 10 0.70 167.6 19970201 500.00 1000.00 166.8 69.27 19.19 0 10.56 21.68 613 980 9.83 58.25 176 634 182.60 77.50 12 0.64 170.7 19970201 500.00 1000.00 169.9 69.27 19.19 0 10.37 -17.60 1025 673 9.86 87.63 493 876 182.60 77.50 15 0.59 173.9 19970201 500.00 1000.00 172.9 69.26 19.19 0 10.31 -105.67 764 529 9.84 87.60 402 747 182.60 77.50 18 0.53 177.0 19970201 500.00 1000.00 176.0 69.26 19.19 0 10.48 39.17 937 1197 9.93 105.28 446 1315 182.60 77.50 21 0.47 180.2 19970201 500.00 1000.00 179.1 69.25 19.18 0 10.48 -11.33 306 781 9.90 65.12 125 684 182.60 77.50 23 0.42 183.3 19970201 500.00 1000.00 182.2 69.24 19.18 0 10.57 159.13 272 1069 9.97 61.32 111 921 182.60 77.50 26 0.37 186.5 19970201 500.00 1000.00 185.2 69.24 19.18 0 10.30 77.46 1004 638 9.93 129.53 663 1148 182.60 77.50 28 0.32 189.6 19970201 500.00 1000.00 188.3 69.23 19.18 0 10.55 173.60 429 1325 9.95 87.76 176 1143 182.60 77.50 31 0.27 192.8 19970201 500.00 1000.00 191.4 69.23 19.18 0 10.57 -54.38 253 1417 9.95 74.25 104 1215 182.60 77.50 34 0.22 195.9 19970201 500.00 1000.00 194.5 69.22 19.18 0 10.48 -20.61 269 812 9.93 76.35 122 776 182.60 77.50 36 0.17 199.1 19970201 500.00 1000.00 197.6 69.22 19.18 0 10.51 116.57 449 1074 9.97 92.29 201 1043 182.60 77.50 39 0.12 202.2 19970201 500.00 1000.00 200.6 69.21 19.18 0 10.43 140.69 441 1004 9.99 118.20 256 1258 182.60 77.50 41 0.07 205.3 19970201 500.00 1000.00 203.7 69.21 19.18 0 10.09 -157.51 20 72 10.17 70.67 31 221 182.60 77.50 43 0.03 208.5 19970201 500.00 1000.00 206.8 69.20 19.18 2 10.04 -0.00 733 873 10.22 475.22 1736 5084 182.60 77.50 45 0.00 211.6 19970201 500.00 1000.00 209.9 69.20 19.18 0 10.31 63.79 45 520 8.81 19.08 1 32 182.60 77.50 47 0.00 214.8 19970201 500.00 1000.00 212.9 69.19 19.18 2 10.21 31.89 399 2534 10.32 699.97 803 8781 182.60 77.50 49 0.00 217.9 19970201 500.00 1000.00 216.0 69.19 19.18 2 10.05 -0.00 763 911 10.23 592.39 1925 5455 182.60 77.50 51 0.00 221.1 19970201 500.00 1000.00 219.1 69.18 19.18 2 9.93 -0.00 773 924 10.34 959.83 2859 8424 182.60 77.50 53 0.00 224.2 19970201 500.00 1000.00 222.2 69.17 19.17 0 10.50 -374.38 1629 1407 10.24 227.66 1482 3178 182.60 77.50 55 0.00 227.4 19970201 500.00 1000.00 225.3 69.17 19.17 2 10.10 -0.00 793 950 10.22 532.55 1729 4870 182.60 77.50 56 0.00 230.5 19970201 500.00 1000.00 228.3 69.16 19.17 2 9.92 -0.00 803 963 10.37 1012.37 3159 9313 182.60 77.50 58 0.00 233.7 19970201 500.00 1000.00 231.4 69.16 19.17 2 10.22 -0.00 813 976 10.23 424.92 1416 3973 182.60 77.50 60 0.00 236.8 19970201 500.00 1000.00 234.5 69.15 19.17 2 10.23 -0.00 823 989 10.24 429.76 1414 3958 182.60 77.50 62 0.00 240.0 19970201 500.00 1000.00 237.6 69.15 19.17 0 10.68 228.96 270 1394 10.06 77.57 99 1101 182.60 77.50 64 0.00 243.1 19970201 500.00 1000.00 240.6 69.14 19.17 0 10.31 -359.33 1296 706 10.16 260.05 1331 2047 182.60 77.50 66 0.00 246.3 19970201 500.00 1000.00 243.7 69.14 19.17 2 10.07 -0.00 853 1028 10.39 817.01 2711 7954 182.60 77.50 68 0.00 249.4 19970201 500.00 1000.00 246.8 69.13 19.17 2 10.14 -0.00 863 1041 10.34 619.81 2076 6128 182.60 77.50 69 0.00 252.6 19970201 500.00 1000.00 249.9 69.13 19.17 2 10.07 -0.00 873 1054 10.40 825.40 2667 7922 182.60 77.50 70 0.00 255.7 19970201 500.00 1000.00 253.0 69.12 19.17 2 10.03 -0.00 883 1067 10.42 1117.00 3199 9371 182.60 77.50 72 0.00 258.9 19970201 500.00 1000.00 256.0 69.12 19.17 2 10.08 -0.00 893 1080 10.36 962.86 2694 7666 182.60 77.50 74 0.00 262.0 19970201 500.00 1000.00 259.1 69.11 19.17 2 10.03 -0.00 903 1093 10.44 1209.03 3426 9961 182.60 77.50 76 0.00 265.2 19970201 500.00 1000.00 262.2 69.11 19.17 2 9.74 -0.00 913 1106 10.55 3955.53 6752 16770 182.60 77.50 78 0.00 268.3 19970201 500.00 1000.00 265.3 69.10 19.17 2 9.82 -0.00 923 1119 10.54 2911.13 5660 15244 182.60 77.50 80 0.00 271.5 19970201 500.00 1000.00 268.4 69.10 19.16 2 10.19 -0.00 933 1131 10.38 772.23 2214 6489 182.60 77.50 81 0.00 274.6 19970201 500.00 1000.00 271.4 69.09 19.16 2 10.33 -0.00 943 1144 10.34 501.62 1442 4259 182.60 77.50 83 0.00 277.7 19970201 500.00 1000.00 143.3 69.31 19.19 0 10.75 12.87 509 506 8.54 1.08 5 11 182.60 77.50 1 1.16 146.7 19970201 500.00 1000.00 165.3 69.27 19.19 0 10.58 15.29 605 751 8.44 1.93 7 20 182.60 77.50 11 0.67 169.2 19970201 500.00 1000.00 187.2 69.24 19.18 0 10.46 14.60 607 935 8.54 3.86 12 42 182.60 77.50 30 0.28 191.7 19970201 500.00 1000.00 209.2 69.20 19.18 0 10.42 17.64 685 1046 8.67 6.31 20 70 182.60 77.50 47 0.00 214.1 19970201 500.00 1000.00 231.2 69.16 19.17 0 10.46 6.23 809 1326 8.77 8.70 26 97 182.60 77.50 60 0.00 236.6 19970201 500.00 1000.00 253.2 69.12 19.17 0 10.48 -10.02 793 1443 8.85 10.94 29 119 182.60 77.50 72 0.00 259.1 19970201 500.00 1000.00 275.2 69.08 19.16 0 10.44 19.13 764 1401 8.91 13.52 34 143 182.60 77.50 85 0.00 281.6 19970201 500.00 1000.00 297.2 69.05 19.16 0 10.39 65.29 728 1326 8.97 17.18 41 174 182.60 77.50 96 0.00 304.1 19970201 500.00 1000.00 319.2 69.01 19.15 0 10.24 10.77 819 1150 9.07 32.31 81 278 182.60 77.50 100 0.00 326.6 19970201 500.00 1000.00 341.2 68.98 19.15 0 10.10 45.18 845 860 9.18 44.34 143 384 182.60 77.50 100 0.00 349.1 19970201 500.00 1000.00 363.2 68.94 19.15 0 10.09 -226.94 1161 1124 9.40 76.64 305 825 182.60 77.50 100 0.00 371.5 19970201 500.00 1000.00 385.2 68.90 19.14 3 9.37 28.54 2069 21 8.42 110.24 398 10 182.60 77.50 100 0.00 394.0 19970201 500.00 1000.00 407.2 68.87 19.14 0 10.09 -12.22 1903 1900 9.82 203.16 1108 3426 182.60 77.50 100 0.00 416.5 19970201 500.00 1000.00 429.2 68.84 19.13 0 10.16 789.49 76 951 9.10 9.71 5 141 182.60 77.50 100 0.00 439.0 19970201 500.00 1000.00 451.3 68.80 19.13 2 10.04 394.74 767 5221 10.11 1007.89 1390 16641 182.60 77.50 100 0.00 461.5 19970201 500.00 1000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1736 10.26 1319.73 4254 17082 182.60 77.50 100 0.00 484.0 19970201 500.00 1000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1783 10.28 1468.39 4661 17988 182.60 77.50 100 0.00 506.4 19970201 500.00 1000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1830 10.28 1669.67 4890 18685 182.60 77.50 100 0.00 528.9 19970201 500.00 1000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1876 10.31 1931.22 5241 19749 182.60 77.50 100 0.00 551.4 19970201 500.00 1000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1921 10.32 2130.44 5525 20395 182.60 77.50 100 0.00 573.9 19970201 500.00 1000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1955 10.32 2524.02 5650 20876 182.60 77.50 100 0.00 596.4 19970201 1000.00 1500.00 92.9 69.41 19.20 0 10.60 26.56 220 220 9.21 5.54 54 54 182.60 77.50 0 4.29 95.2 19970201 1000.00 1500.00 96.0 69.40 19.20 0 10.77 7.54 221 129 9.82 4.12 38 64 182.60 77.50 0 3.87 98.3 19970201 1000.00 1500.00 99.1 69.40 19.20 0 10.90 -11.11 219 117 9.69 3.49 21 33 182.60 77.50 0 3.65 101.5 19970201 1000.00 1500.00 102.2 69.39 19.20 0 11.04 -9.84 175 140 9.68 3.52 12 25 182.60 77.50 0 3.43 104.6 19970201 1000.00 1500.00 105.3 69.38 19.20 0 11.09 -8.33 198 181 9.60 3.87 10 22 182.60 77.50 0 3.18 107.8 19970201 1000.00 1500.00 108.3 69.38 19.20 0 11.07 -5.26 235 229 9.59 4.85 12 28 182.60 77.50 0 2.93 110.9 19970201 1000.00 1500.00 111.4 69.37 19.20 0 11.05 -7.71 281 278 9.58 5.69 15 34 182.60 77.50 0 2.68 114.1 19970201 1000.00 1500.00 114.5 69.37 19.20 0 11.00 3.44 327 294 9.60 7.35 20 45 182.60 77.50 0 2.44 117.2 19970201 1000.00 1500.00 117.6 69.36 19.20 0 10.96 -2.25 324 321 9.63 8.10 22 54 182.60 77.50 0 2.22 120.4 19970201 1000.00 1500.00 120.6 69.36 19.20 0 10.88 29.28 395 342 9.61 10.70 32 69 182.60 77.50 0 2.01 123.5 19970201 1000.00 1500.00 123.7 69.35 19.20 0 10.85 21.41 526 434 9.64 14.34 49 102 182.60 77.50 0 1.85 126.7 19970201 1000.00 1500.00 126.8 69.34 19.20 0 10.81 32.18 464 412 9.63 16.43 47 103 182.60 77.50 0 1.70 129.8 19970201 1000.00 1500.00 129.9 69.34 19.20 0 10.76 -9.61 497 430 9.67 18.99 62 133 182.60 77.50 0 1.58 132.9 19970201 1000.00 1500.00 132.9 69.33 19.19 0 10.82 -15.16 405 543 9.70 17.88 44 137 182.60 77.50 0 1.47 136.1 19970201 1000.00 1500.00 136.0 69.33 19.19 0 10.77 -8.45 455 568 9.72 22.86 56 168 182.60 77.50 0 1.37 139.2 19970201 1000.00 1500.00 139.1 69.32 19.19 0 10.75 -43.85 488 625 9.71 23.68 63 190 182.60 77.50 0 1.28 142.4 19970201 1000.00 1500.00 142.2 69.32 19.19 0 10.74 -24.36 456 627 9.70 24.56 63 196 182.60 77.50 1 1.19 145.5 19970201 1000.00 1500.00 145.2 69.31 19.19 0 10.69 60.73 422 712 9.74 28.09 67 258 182.60 77.50 2 1.11 148.7 19970201 1000.00 1500.00 148.3 69.31 19.19 0 10.60 -8.07 464 546 9.71 33.55 92 254 182.60 77.50 3 1.04 151.8 19970201 1000.00 1500.00 151.4 69.30 19.19 0 10.72 -32.61 412 860 9.79 29.50 68 317 182.60 77.50 4 0.96 155.0 19970201 1000.00 1500.00 154.5 69.29 19.19 0 10.53 -12.59 642 653 9.74 43.33 160 396 182.60 77.50 5 0.90 158.1 19970201 1000.00 1500.00 157.5 69.29 19.19 0 10.61 17.22 504 801 9.81 39.40 117 424 182.60 77.50 6 0.83 161.3 19970201 1000.00 1500.00 160.6 69.28 19.19 0 10.66 -44.54 443 957 9.80 34.82 93 437 182.60 77.50 7 0.77 164.4 19970201 1000.00 1500.00 163.7 69.28 19.19 0 10.53 77.47 548 747 9.73 48.31 151 458 182.60 77.50 10 0.70 167.6 19970201 1000.00 1500.00 166.8 69.27 19.19 0 10.56 229.46 982 1256 9.92 91.52 368 1091 182.60 77.50 12 0.64 170.7 19970201 1000.00 1500.00 169.9 69.27 19.19 0 10.58 -60.15 604 1008 9.85 55.76 177 659 182.60 77.50 15 0.59 173.9 19970201 1000.00 1500.00 172.9 69.26 19.19 0 10.59 94.97 442 1014 9.86 56.69 127 628 182.60 77.50 18 0.53 177.0 19970201 1000.00 1500.00 176.0 69.26 19.19 0 10.48 141.03 847 892 9.88 90.71 338 855 182.60 77.50 21 0.47 180.2 19970201 1000.00 1500.00 179.1 69.25 19.18 0 10.41 -55.19 562 830 9.86 91.24 262 872 182.60 77.50 23 0.42 183.3 19970201 1000.00 1500.00 182.2 69.24 19.18 0 10.30 -51.61 604 526 9.89 94.51 370 823 182.60 77.50 26 0.37 186.5 19970201 1000.00 1500.00 185.2 69.24 19.18 0 10.51 365.78 105 503 10.04 42.67 51 512 182.60 77.50 28 0.32 189.6 19970201 1000.00 1500.00 188.3 69.23 19.18 0 10.51 72.39 587 1117 9.96 94.81 269 1114 182.60 77.50 31 0.27 192.8 19970201 1000.00 1500.00 191.4 69.23 19.18 3 9.94 184.13 1757 18 9.24 139.65 726 25 182.60 77.50 34 0.22 195.9 19970201 1000.00 1500.00 194.5 69.22 19.18 0 10.42 -61.44 523 814 9.93 109.11 294 1001 182.60 77.50 36 0.17 199.1 19970201 1000.00 1500.00 197.6 69.22 19.18 0 10.47 101.72 163 540 9.96 59.44 80 553 182.60 77.50 39 0.12 202.2 19970201 1000.00 1500.00 200.6 69.21 19.18 0 10.75 -36.12 238 1170 10.02 43.26 68 721 182.60 77.50 41 0.07 205.3 19970201 1000.00 1500.00 203.7 69.21 19.18 0 10.12 95.48 683 315 10.00 141.23 731 1045 182.60 77.50 43 0.03 208.5 19970201 1000.00 1500.00 206.8 69.20 19.18 2 10.07 -0.00 733 870 10.17 407.98 1420 4191 182.60 77.50 45 0.00 211.6 19970201 1000.00 1500.00 209.9 69.20 19.18 0 10.17 -226.57 509 522 9.99 194.11 598 1441 182.60 77.50 47 0.00 214.8 19970201 1000.00 1500.00 212.9 69.19 19.18 2 10.09 -0.00 753 896 10.19 440.55 1536 4338 182.60 77.50 49 0.00 217.9 19970201 1000.00 1500.00 216.0 69.19 19.18 2 10.15 -0.00 763 909 10.19 369.65 1383 3876 182.60 77.50 51 0.00 221.1 19970201 1000.00 1500.00 219.1 69.18 19.18 2 10.14 -0.00 773 922 10.19 397.74 1432 4010 182.60 77.50 53 0.00 224.2 19970201 1000.00 1500.00 222.2 69.17 19.17 0 10.57 135.88 142 839 9.87 69.58 30 369 182.60 77.50 55 0.00 227.4 19970201 1000.00 1500.00 225.3 69.17 19.17 0 10.61 -25.77 861 2012 10.19 185.36 562 2778 182.60 77.50 56 0.00 230.5 19970201 1000.00 1500.00 228.3 69.16 19.17 0 10.64 -136.94 87 537 9.60 40.74 8 94 182.60 77.50 58 0.00 233.7 19970201 1000.00 1500.00 231.4 69.16 19.17 0 10.47 -17.96 552 1107 10.09 158.81 375 1634 182.60 77.50 60 0.00 236.8 19970201 1000.00 1500.00 234.5 69.15 19.17 0 10.77 33.39 415 2525 10.04 83.54 83 1100 182.60 77.50 62 0.00 240.0 19970201 1000.00 1500.00 237.6 69.15 19.17 0 10.70 -355.85 97 1039 9.19 23.04 3 64 182.60 77.50 64 0.00 243.1 19970201 1000.00 1500.00 240.6 69.14 19.17 0 10.31 -14.83 314 500 10.05 155.03 270 956 182.60 77.50 66 0.00 246.3 19970201 1000.00 1500.00 243.7 69.14 19.17 2 9.97 -0.00 853 1024 10.40 1069.35 3173 9379 182.60 77.50 68 0.00 249.4 19970201 1000.00 1500.00 246.8 69.13 19.17 2 10.15 -0.00 863 1037 10.33 598.25 2049 5923 182.60 77.50 69 0.00 252.6 19970201 1000.00 1500.00 249.9 69.13 19.17 2 10.25 -0.00 873 1050 10.29 449.17 1503 4304 182.60 77.50 70 0.00 255.7 19970201 1000.00 1500.00 253.0 69.12 19.17 2 10.09 -0.00 883 1063 10.36 894.94 2376 7048 182.60 77.50 72 0.00 258.9 19970201 1000.00 1500.00 256.0 69.12 19.17 2 10.02 -0.00 893 1076 10.42 1091.75 3349 9691 182.60 77.50 74 0.00 262.0 19970201 1000.00 1500.00 259.1 69.11 19.17 0 10.87 152.15 3604 4808 10.56 448.55 2658 7875 182.60 77.50 76 0.00 265.2 19970201 1000.00 1500.00 262.2 69.11 19.17 0 10.35 101.63 218 951 9.78 167.28 61 531 182.60 77.50 78 0.00 268.3 19970201 1000.00 1500.00 265.3 69.10 19.17 2 10.26 50.81 571 1589 10.36 604.42 1070 6336 182.60 77.50 80 0.00 271.5 19970201 1000.00 1500.00 268.4 69.10 19.16 2 9.94 -0.00 933 1127 10.49 1883.46 4258 12438 182.60 77.50 81 0.00 274.6 19970201 1000.00 1500.00 271.4 69.09 19.16 0 10.97 80.33 3136 5497 10.54 376.71 1740 6486 182.60 77.50 83 0.00 277.7 19970201 1000.00 1500.00 143.3 69.31 19.19 0 10.74 5.31 511 501 8.52 1.26 5 11 182.60 77.50 1 1.16 146.7 19970201 1000.00 1500.00 165.3 69.27 19.19 0 10.57 15.58 603 767 8.46 2.29 7 22 182.60 77.50 11 0.67 169.2 19970201 1000.00 1500.00 187.2 69.24 19.18 0 10.45 22.49 636 892 8.55 3.98 13 42 182.60 77.50 30 0.28 191.7 19970201 1000.00 1500.00 209.2 69.20 19.18 0 10.40 4.34 717 999 8.66 6.45 22 69 182.60 77.50 47 0.00 214.1 19970201 1000.00 1500.00 231.2 69.16 19.17 0 10.41 2.89 781 1152 8.73 9.30 25 86 182.60 77.50 60 0.00 236.6 19970201 1000.00 1500.00 253.2 69.12 19.17 0 10.40 -5.78 790 1215 8.85 12.07 35 123 182.60 77.50 72 0.00 259.1 19970201 1000.00 1500.00 275.2 69.08 19.16 0 10.37 1.65 798 1186 8.93 14.77 42 148 182.60 77.50 85 0.00 281.6 19970201 1000.00 1500.00 297.2 69.05 19.16 0 10.26 -50.78 922 983 9.00 22.98 74 201 182.60 77.50 96 0.00 304.1 19970201 1000.00 1500.00 319.2 69.01 19.15 0 10.10 -0.22 926 739 9.12 37.51 124 281 182.60 77.50 100 0.00 326.6 19970201 1000.00 1500.00 341.2 68.98 19.15 0 10.08 119.73 818 835 9.18 49.89 144 387 182.60 77.50 100 0.00 349.1 19970201 1000.00 1500.00 363.2 68.94 19.15 0 10.25 -30.91 732 1754 9.32 55.40 125 696 182.60 77.50 100 0.00 371.5 19970201 1000.00 1500.00 385.2 68.90 19.14 0 10.09 -74.89 906 1406 9.38 97.05 244 937 182.60 77.50 100 0.00 394.0 19970201 1000.00 1500.00 407.2 68.87 19.14 0 10.01 299.00 852 989 9.46 105.91 307 960 182.60 77.50 100 0.00 416.5 19970201 1000.00 1500.00 429.2 68.84 19.13 0 9.87 307.55 48 307 8.36 23.96 1 19 182.60 77.50 100 0.00 439.0 19970201 1000.00 1500.00 451.3 68.80 19.13 2 9.95 153.78 752 2863 9.97 593.70 1152 9754 182.60 77.50 100 0.00 461.5 19970201 1000.00 1500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1738 10.25 1290.28 4330 16904 182.60 77.50 100 0.00 484.0 19970201 1000.00 1500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1785 10.26 1353.08 4529 17549 182.60 77.50 100 0.00 506.4 19970201 1000.00 1500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1831 10.31 1692.41 5418 19558 182.60 77.50 100 0.00 528.9 19970201 1000.00 1500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1877 10.30 1852.17 5199 19671 182.60 77.50 100 0.00 551.4 19970201 1000.00 1500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1922 10.31 2397.69 5320 20145 182.60 77.50 100 0.00 573.9 19970201 1000.00 1500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1956 10.34 2276.68 5909 21193 182.60 77.50 100 0.00 596.4 19970201 1500.00 2000.00 92.9 69.41 19.20 0 10.58 21.33 174 174 9.10 6.17 30 30 182.60 77.50 0 4.09 95.2 19970201 1500.00 2000.00 96.0 69.40 19.20 0 10.80 6.10 194 150 9.81 4.01 30 61 182.60 77.50 0 3.87 98.3 19970201 1500.00 2000.00 99.1 69.40 19.20 0 11.01 -3.38 147 164 9.79 3.48 13 35 182.60 77.50 0 3.65 101.5 19970201 1500.00 2000.00 102.2 69.39 19.20 0 11.05 -12.40 155 166 9.69 3.31 10 26 182.60 77.50 0 3.43 104.6 19970201 1500.00 2000.00 105.3 69.38 19.20 0 11.03 -7.74 186 185 9.58 4.24 10 24 182.60 77.50 0 3.18 107.8 19970201 1500.00 2000.00 108.3 69.38 19.20 0 11.03 1.48 223 223 9.57 4.93 12 28 182.60 77.50 0 2.93 110.9 19970201 1500.00 2000.00 111.4 69.37 19.20 0 10.97 0.35 300 253 9.59 6.25 19 41 182.60 77.50 0 2.68 114.1 19970201 1500.00 2000.00 114.5 69.37 19.20 0 10.99 3.95 283 318 9.60 7.15 17 45 182.60 77.50 0 2.44 117.2 19970201 1500.00 2000.00 117.6 69.36 19.20 0 10.93 10.37 288 335 9.62 8.42 22 59 182.60 77.50 0 2.22 120.4 19970201 1500.00 2000.00 120.6 69.36 19.20 0 10.85 10.42 367 369 9.63 12.43 34 82 182.60 77.50 0 2.01 123.5 19970201 1500.00 2000.00 123.7 69.35 19.20 0 10.78 -11.96 446 400 9.66 16.49 49 111 182.60 77.50 0 1.85 126.7 19970201 1500.00 2000.00 126.8 69.34 19.20 0 10.81 30.67 395 444 9.65 15.56 43 112 182.60 77.50 0 1.70 129.8 19970201 1500.00 2000.00 129.9 69.34 19.20 0 10.74 -5.10 447 444 9.67 19.02 60 144 182.60 77.50 0 1.58 132.9 19970201 1500.00 2000.00 132.9 69.33 19.19 0 10.69 65.56 506 458 9.66 21.54 71 159 182.60 77.50 0 1.47 136.1 19970201 1500.00 2000.00 136.0 69.33 19.19 0 10.80 -2.88 295 549 9.70 17.14 34 141 182.60 77.50 0 1.37 139.2 19970201 1500.00 2000.00 139.1 69.32 19.19 0 10.70 -49.01 443 583 9.74 25.06 70 218 182.60 77.50 0 1.28 142.4 19970201 1500.00 2000.00 142.2 69.32 19.19 0 10.65 19.39 480 646 9.71 31.55 84 261 182.60 77.50 1 1.19 145.5 19970201 1500.00 2000.00 145.2 69.31 19.19 0 10.65 12.42 518 620 9.71 28.58 90 253 182.60 77.50 2 1.11 148.7 19970201 1500.00 2000.00 148.3 69.31 19.19 0 10.58 12.08 825 698 9.72 42.03 184 387 182.60 77.50 3 1.04 151.8 19970201 1500.00 2000.00 151.4 69.30 19.19 0 10.63 18.37 623 752 9.71 38.57 115 326 182.60 77.50 4 0.96 155.0 19970201 1500.00 2000.00 154.5 69.29 19.19 0 10.52 70.76 452 615 9.74 38.83 114 357 182.60 77.50 5 0.90 158.1 19970201 1500.00 2000.00 157.5 69.29 19.19 0 10.63 14.64 399 786 9.76 32.64 80 348 182.60 77.50 6 0.83 161.3 19970201 1500.00 2000.00 160.6 69.28 19.19 0 10.59 41.52 728 965 9.80 57.64 185 567 182.60 77.50 7 0.77 164.4 19970201 1500.00 2000.00 163.7 69.28 19.19 0 10.46 -94.06 742 600 9.77 57.04 239 494 182.60 77.50 10 0.70 167.6 19970201 1500.00 2000.00 166.8 69.27 19.19 0 10.63 71.79 418 970 9.85 43.31 99 508 182.60 77.50 12 0.64 170.7 19970201 1500.00 2000.00 169.9 69.27 19.19 0 10.61 -25.16 345 849 9.86 40.10 91 489 182.60 77.50 15 0.59 173.9 19970201 1500.00 2000.00 172.9 69.26 19.19 0 10.52 -19.01 535 894 9.83 65.59 172 641 182.60 77.50 18 0.53 177.0 19970201 1500.00 2000.00 176.0 69.26 19.19 0 10.61 -10.86 378 872 9.84 43.50 98 492 182.60 77.50 21 0.47 180.2 19970201 1500.00 2000.00 179.1 69.25 19.18 0 10.53 134.67 675 1101 9.90 86.00 260 946 182.60 77.50 23 0.42 183.3 19970201 1500.00 2000.00 182.2 69.24 19.18 0 10.47 148.68 519 773 9.86 77.49 203 680 182.60 77.50 26 0.37 186.5 19970201 1500.00 2000.00 185.2 69.24 19.18 0 10.21 -116.66 4022 182 10.48 169.72 4228 2534 182.60 77.50 28 0.32 189.6 19970201 1500.00 2000.00 188.3 69.23 19.18 0 10.52 13.21 595 1036 9.93 83.54 241 928 182.60 77.50 31 0.27 192.8 19970201 1500.00 2000.00 191.4 69.23 19.18 0 10.71 -21.65 405 1666 9.99 58.44 124 1085 182.60 77.50 34 0.22 195.9 19970201 1500.00 2000.00 194.5 69.22 19.18 0 10.51 -166.49 1013 1536 10.01 151.94 546 1845 182.60 77.50 36 0.17 199.1 19970201 1500.00 2000.00 197.6 69.22 19.18 0 10.60 -11.60 730 1386 9.99 109.39 303 1233 182.60 77.50 39 0.12 202.2 19970201 1500.00 2000.00 200.6 69.21 19.18 3 9.37 68.26 45 0 8.87 61.00 57 2 182.60 77.50 41 0.07 205.3 19970201 1500.00 2000.00 203.7 69.21 19.18 2 10.09 -0.00 723 856 10.15 382.30 1340 3782 182.60 77.50 43 0.03 208.5 19970201 1500.00 2000.00 206.8 69.20 19.18 2 10.07 -0.00 733 868 10.20 419.99 1554 4517 182.60 77.50 45 0.00 211.6 19970201 1500.00 2000.00 209.9 69.20 19.18 3 9.82 400.12 1045 10 9.24 155.05 508 16 182.60 77.50 47 0.00 214.8 19970201 1500.00 2000.00 212.9 69.19 19.18 3 9.79 461.33 1543 15 9.31 226.27 896 24 182.60 77.50 49 0.00 217.9 19970201 1500.00 2000.00 216.0 69.19 19.18 2 10.12 -0.00 763 906 10.21 471.58 1525 4325 182.60 77.50 51 0.00 221.1 19970201 1500.00 2000.00 219.1 69.18 19.18 2 10.06 -0.00 773 919 10.26 573.68 2000 5724 182.60 77.50 53 0.00 224.2 19970201 1500.00 2000.00 222.2 69.17 19.17 2 10.14 -0.00 783 932 10.23 446.86 1480 4257 182.60 77.50 55 0.00 227.4 19970201 1500.00 2000.00 225.3 69.17 19.17 0 10.66 284.02 522 1519 10.09 103.48 212 1333 182.60 77.50 56 0.00 230.5 19970201 1500.00 2000.00 228.3 69.16 19.17 0 10.94 319.36 553 4067 10.17 64.02 144 2499 182.60 77.50 58 0.00 233.7 19970201 1500.00 2000.00 231.4 69.16 19.17 0 10.61 96.21 85 727 9.10 23.14 3 45 182.60 77.50 60 0.00 236.8 19970201 1500.00 2000.00 234.5 69.15 19.17 0 11.09 262.56 2754 13107 10.40 205.97 634 6228 182.60 77.50 62 0.00 240.0 19970201 1500.00 2000.00 237.6 69.15 19.17 3 9.98 395.38 1436 14 9.40 196.53 705 21 182.60 77.50 64 0.00 243.1 19970201 1500.00 2000.00 240.6 69.14 19.17 2 10.10 -0.00 843 1008 10.31 701.80 2170 6093 182.60 77.50 66 0.00 246.3 19970201 1500.00 2000.00 243.7 69.14 19.17 0 10.67 363.61 236 1379 10.19 73.13 124 1591 182.60 77.50 68 0.00 249.4 19970201 1500.00 2000.00 246.8 69.13 19.17 0 10.46 476.55 144 541 10.02 93.76 73 570 182.60 77.50 69 0.00 252.6 19970201 1500.00 2000.00 249.9 69.13 19.17 0 10.65 280.48 74 740 10.34 51.74 19 497 182.60 77.50 70 0.00 255.7 19970201 1500.00 2000.00 253.0 69.12 19.17 0 10.74 -27.94 432 1782 10.14 104.65 153 1376 182.60 77.50 72 0.00 258.9 19970201 1500.00 2000.00 256.0 69.12 19.17 0 10.63 223.68 304 1595 9.97 105.02 68 752 182.60 77.50 74 0.00 262.0 19970201 1500.00 2000.00 259.1 69.11 19.17 0 10.62 991.24 155 1106 10.12 95.02 63 1005 182.60 77.50 76 0.00 265.2 19970201 1500.00 2000.00 262.2 69.11 19.17 0 10.61 1095.41 107 589 9.93 74.65 24 270 182.60 77.50 78 0.00 268.3 19970201 1500.00 2000.00 265.3 69.10 19.17 0 10.47 -186.58 265 1343 9.88 159.50 71 724 182.60 77.50 80 0.00 271.5 19970201 1500.00 2000.00 268.4 69.10 19.16 2 10.34 -93.29 599 1880 10.37 585.70 1048 6837 182.60 77.50 81 0.00 274.6 19970201 1500.00 2000.00 271.4 69.09 19.16 0 10.86 -715.88 1909 3486 10.45 285.33 1170 4640 182.60 77.50 83 0.00 277.7 19970201 1500.00 2000.00 143.3 69.31 19.19 0 10.70 13.46 503 505 8.47 1.26 5 11 182.60 77.50 1 1.16 146.7 19970201 1500.00 2000.00 165.3 69.27 19.19 0 10.57 31.93 574 788 8.44 2.22 7 21 182.60 77.50 11 0.67 169.2 19970201 1500.00 2000.00 187.2 69.24 19.18 0 10.46 37.94 636 907 8.54 4.04 13 41 182.60 77.50 30 0.28 191.7 19970201 1500.00 2000.00 209.2 69.20 19.18 0 10.40 29.50 758 1017 8.64 6.25 21 65 182.60 77.50 47 0.00 214.1 19970201 1500.00 2000.00 231.2 69.16 19.17 0 10.45 18.22 819 1238 8.76 8.84 27 92 182.60 77.50 60 0.00 236.6 19970201 1500.00 2000.00 253.2 69.12 19.17 0 10.49 27.06 748 1326 8.84 9.61 25 101 182.60 77.50 72 0.00 259.1 19970201 1500.00 2000.00 275.2 69.08 19.16 0 10.47 23.24 747 1289 8.90 11.99 31 122 182.60 77.50 85 0.00 281.6 19970201 1500.00 2000.00 297.2 69.05 19.16 0 10.36 41.34 946 1088 8.99 19.66 59 168 182.60 77.50 96 0.00 304.1 19970201 1500.00 2000.00 319.2 69.01 19.15 0 10.29 -0.92 825 1021 9.03 24.86 65 200 182.60 77.50 100 0.00 326.6 19970201 1500.00 2000.00 341.2 68.98 19.15 0 10.24 95.65 870 1055 9.14 33.09 102 306 182.60 77.50 100 0.00 349.1 19970201 1500.00 2000.00 363.2 68.94 19.15 0 10.15 68.88 792 1009 9.25 48.35 137 442 182.60 77.50 100 0.00 371.5 19970201 1500.00 2000.00 385.2 68.90 19.14 0 10.23 30.31 535 1487 9.29 51.63 96 601 182.60 77.50 100 0.00 394.0 19970201 1500.00 2000.00 407.2 68.87 19.14 3 9.35 135.46 2301 23 8.45 145.93 502 12 182.60 77.50 100 0.00 416.5 19970201 1500.00 2000.00 429.2 68.84 19.13 0 9.99 -467.65 40 266 10.00 18.46 29 436 182.60 77.50 100 0.00 439.0 19970201 1500.00 2000.00 451.3 68.80 19.13 2 9.90 -0.00 1457 1693 10.05 446.20 2004 7343 182.60 77.50 100 0.00 461.5 19970201 1500.00 2000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1739 10.25 1370.37 4359 17015 182.60 77.50 100 0.00 484.0 19970201 1500.00 2000.00 495.3 68.74 19.12 2 9.72 -0.00 1460 1786 10.27 1301.49 4438 17472 182.60 77.50 100 0.00 506.4 19970201 1500.00 2000.00 517.3 68.70 19.12 2 9.72 -0.00 1460 1832 10.29 1474.11 4665 18147 182.60 77.50 100 0.00 528.9 19970201 1500.00 2000.00 539.4 68.67 19.11 2 9.72 -0.00 1461 1878 10.30 1697.86 4936 18862 182.60 77.50 100 0.00 551.4 19970201 1500.00 2000.00 561.4 68.64 19.11 2 9.73 -0.00 1461 1922 10.33 2012.34 5423 19947 182.60 77.50 100 0.00 573.9 19970201 1500.00 2000.00 583.4 68.61 19.11 2 9.73 -0.00 1461 1956 10.33 1847.78 5320 20016 182.60 77.50 100 0.00 596.4 19970201 2000.00 2500.00 92.9 69.41 19.20 0 10.54 19.55 168 168 9.15 6.84 36 36 182.60 77.50 0 4.09 95.2 19970201 2000.00 2500.00 96.0 69.40 19.20 0 10.89 13.36 153 150 9.96 3.94 27 66 182.60 77.50 0 3.87 98.3 19970201 2000.00 2500.00 99.1 69.40 19.20 0 11.00 -9.30 196 138 9.74 3.26 17 32 182.60 77.50 0 3.65 101.5 19970201 2000.00 2500.00 102.2 69.39 19.20 0 11.07 -5.33 191 141 9.66 3.06 12 23 182.60 77.50 0 3.43 104.6 19970201 2000.00 2500.00 105.3 69.38 19.20 0 11.13 -17.28 184 186 9.63 3.48 9 22 182.60 77.50 0 3.18 107.8 19970201 2000.00 2500.00 108.3 69.38 19.20 0 11.04 -3.76 243 215 9.58 4.94 13 28 182.60 77.50 0 2.93 110.9 19970201 2000.00 2500.00 111.4 69.37 19.20 0 11.01 -3.25 306 262 9.60 6.02 18 39 182.60 77.50 0 2.68 114.1 19970201 2000.00 2500.00 114.5 69.37 19.20 0 10.93 -5.83 358 275 9.59 7.76 26 51 182.60 77.50 0 2.44 117.2 19970201 2000.00 2500.00 117.6 69.36 19.20 0 10.96 1.40 312 338 9.63 8.36 22 56 182.60 77.50 0 2.22 120.4 19970201 2000.00 2500.00 120.6 69.36 19.20 0 10.85 0.61 420 347 9.63 12.08 39 81 182.60 77.50 0 2.01 123.5 19970201 2000.00 2500.00 123.7 69.35 19.20 0 10.86 -18.08 430 422 9.67 13.95 41 98 182.60 77.50 0 1.85 126.7 19970201 2000.00 2500.00 126.8 69.34 19.20 0 10.87 -13.75 406 481 9.68 13.63 38 106 182.60 77.50 0 1.70 129.8 19970201 2000.00 2500.00 129.9 69.34 19.20 0 10.82 6.92 476 513 9.67 18.19 50 129 182.60 77.50 0 1.58 132.9 19970201 2000.00 2500.00 132.9 69.33 19.19 0 10.82 1.50 426 531 9.67 17.56 45 130 182.60 77.50 0 1.47 136.1 19970201 2000.00 2500.00 136.0 69.33 19.19 0 10.78 -2.27 488 575 9.70 19.77 61 168 182.60 77.50 0 1.37 139.2 19970201 2000.00 2500.00 139.1 69.32 19.19 0 10.73 8.99 448 586 9.73 25.50 67 202 182.60 77.50 0 1.28 142.4 19970201 2000.00 2500.00 142.2 69.32 19.19 0 10.64 24.44 727 636 9.73 36.30 141 306 182.60 77.50 1 1.19 145.5 19970201 2000.00 2500.00 145.2 69.31 19.19 0 10.65 -32.14 592 693 9.75 33.70 116 321 182.60 77.50 2 1.11 148.7 19970201 2000.00 2500.00 148.3 69.31 19.19 0 10.72 -8.10 447 805 9.76 28.59 72 290 182.60 77.50 3 1.04 151.8 19970201 2000.00 2500.00 151.4 69.30 19.19 0 10.72 28.92 505 959 9.76 32.80 81 345 182.60 77.50 4 0.96 155.0 19970201 2000.00 2500.00 154.5 69.29 19.19 0 10.65 -55.07 524 747 9.77 32.84 100 330 182.60 77.50 5 0.90 158.1 19970201 2000.00 2500.00 157.5 69.29 19.19 0 10.78 47.65 310 1087 9.84 25.06 55 413 182.60 77.50 6 0.83 161.3 19970201 2000.00 2500.00 160.6 69.28 19.19 0 10.44 -86.35 1146 605 9.84 65.91 412 652 182.60 77.50 7 0.77 164.4 19970201 2000.00 2500.00 163.7 69.28 19.19 0 10.61 85.60 450 821 9.81 40.92 106 434 182.60 77.50 10 0.70 167.6 19970201 2000.00 2500.00 166.8 69.27 19.19 0 10.49 111.97 691 965 9.84 70.14 240 769 182.60 77.50 12 0.64 170.7 19970201 2000.00 2500.00 169.9 69.27 19.19 0 10.63 25.96 392 1014 9.86 48.89 105 588 182.60 77.50 15 0.59 173.9 19970201 2000.00 2500.00 172.9 69.26 19.19 0 10.70 -38.57 711 1410 9.92 53.61 181 786 182.60 77.50 18 0.53 177.0 19970201 2000.00 2500.00 176.0 69.26 19.19 0 10.57 116.50 486 953 9.86 56.63 143 625 182.60 77.50 21 0.47 180.2 19970201 2000.00 2500.00 179.1 69.25 19.18 0 10.45 83.94 687 905 9.87 98.91 311 926 182.60 77.50 23 0.42 183.3 19970201 2000.00 2500.00 182.2 69.24 19.18 0 10.49 189.98 617 935 9.89 89.81 259 876 182.60 77.50 26 0.37 186.5 19970201 2000.00 2500.00 185.2 69.24 19.18 0 10.62 191.57 1400 1602 9.96 116.63 510 1336 182.60 77.50 28 0.32 189.6 19970201 2000.00 2500.00 188.3 69.23 19.18 0 10.61 17.19 462 1628 9.97 84.55 162 1206 182.60 77.50 31 0.27 192.8 19970201 2000.00 2500.00 191.4 69.23 19.18 0 10.47 72.38 273 915 9.96 80.81 135 952 182.60 77.50 34 0.22 195.9 19970201 2000.00 2500.00 194.5 69.22 19.18 0 10.68 215.76 288 1771 10.03 61.39 110 1467 182.60 77.50 36 0.17 199.1 19970201 2000.00 2500.00 197.6 69.22 19.18 0 10.65 22.28 218 1474 9.86 64.04 45 630 182.60 77.50 39 0.12 202.2 19970201 2000.00 2500.00 200.6 69.21 19.18 0 10.61 355.72 437 1383 10.05 87.61 185 1244 182.60 77.50 41 0.07 205.3 19970201 2000.00 2500.00 203.7 69.21 19.18 0 10.93 -457.22 438 4712 9.81 35.23 32 747 182.60 77.50 43 0.03 208.5 19970201 2000.00 2500.00 206.8 69.20 19.18 0 10.58 60.70 294 1127 10.00 80.48 110 901 182.60 77.50 45 0.00 211.6 19970201 2000.00 2500.00 209.9 69.20 19.18 0 10.71 47.50 224 1710 10.03 61.02 93 1556 182.60 77.50 47 0.00 214.8 19970201 2000.00 2500.00 212.9 69.19 19.18 0 10.61 -0.34 366 1529 9.88 84.16 82 690 182.60 77.50 49 0.00 217.9 19970201 2000.00 2500.00 216.0 69.19 19.18 0 10.43 340.19 63 424 10.04 75.59 50 685 182.60 77.50 51 0.00 221.1 19970201 2000.00 2500.00 219.1 69.18 19.18 3 9.91 25.57 1703 17 9.39 197.91 940 26 182.60 77.50 53 0.00 224.2 19970201 2000.00 2500.00 222.2 69.17 19.17 2 10.00 -0.00 783 929 10.30 695.66 2440 7037 182.60 77.50 55 0.00 227.4 19970201 2000.00 2500.00 225.3 69.17 19.17 2 10.04 -0.00 793 941 10.31 715.43 2252 6518 182.60 77.50 56 0.00 230.5 19970201 2000.00 2500.00 228.3 69.16 19.17 2 10.05 -0.00 803 954 10.30 676.52 2300 6629 182.60 77.50 58 0.00 233.7 19970201 2000.00 2500.00 231.4 69.16 19.17 0 10.73 361.64 264 1752 10.07 84.86 85 1250 182.60 77.50 60 0.00 236.8 19970201 2000.00 2500.00 234.5 69.15 19.17 0 10.44 239.74 904 963 10.10 217.52 694 1724 182.60 77.50 62 0.00 240.0 19970201 2000.00 2500.00 237.6 69.15 19.17 2 10.18 -0.00 833 992 10.28 506.63 1717 4859 182.60 77.50 64 0.00 243.1 19970201 2000.00 2500.00 240.6 69.14 19.17 2 10.10 -0.00 843 1004 10.32 677.28 2207 6364 182.60 77.50 66 0.00 246.3 19970201 2000.00 2500.00 243.7 69.14 19.17 2 10.12 -0.00 853 1017 10.34 692.79 2247 6515 182.60 77.50 68 0.00 249.4 19970201 2000.00 2500.00 246.8 69.13 19.17 2 10.22 -0.00 863 1029 10.27 463.86 1625 4568 182.60 77.50 69 0.00 252.6 19970201 2000.00 2500.00 249.9 69.13 19.17 0 10.48 -128.92 534 797 10.11 162.24 362 1212 182.60 77.50 70 0.00 255.7 19970201 2000.00 2500.00 253.0 69.12 19.17 0 10.13 2112.49 140 308 8.63 68.44 4 19 182.60 77.50 72 0.00 258.9 19970201 2000.00 2500.00 256.0 69.12 19.17 3 9.90 -145.01 926 9 9.37 181.63 535 15 182.60 77.50 74 0.00 262.0 19970201 2000.00 2500.00 259.1 69.11 19.17 2 10.16 -0.00 903 1080 10.35 733.67 2353 6591 182.60 77.50 76 0.00 265.2 19970201 2000.00 2500.00 262.2 69.11 19.17 2 10.21 -0.00 913 1092 10.37 604.08 2055 5845 182.60 77.50 78 0.00 268.3 19970201 2000.00 2500.00 265.3 69.10 19.17 2 10.27 -0.00 923 1105 10.33 544.80 1706 4867 182.60 77.50 80 0.00 271.5 19970201 2000.00 2500.00 268.4 69.10 19.16 2 10.15 -0.00 933 1117 10.41 846.61 2475 7282 182.60 77.50 81 0.00 274.6 19970201 2000.00 2500.00 271.4 69.09 19.16 2 10.29 -0.00 943 1130 10.33 564.83 1763 4944 182.60 77.50 83 0.00 277.7 19970201 2000.00 2500.00 143.3 69.31 19.19 0 10.73 9.41 497 502 8.49 1.01 4 11 182.60 77.50 1 1.16 146.7 19970201 2000.00 2500.00 165.3 69.27 19.19 0 10.59 16.43 577 786 8.44 1.87 7 20 182.60 77.50 11 0.67 169.2 19970201 2000.00 2500.00 187.2 69.24 19.18 0 10.47 27.71 627 928 8.54 3.73 13 42 182.60 77.50 30 0.28 191.7 19970201 2000.00 2500.00 209.2 69.20 19.18 0 10.40 34.98 718 1035 8.68 6.45 22 72 182.60 77.50 47 0.00 214.1 19970201 2000.00 2500.00 231.2 69.16 19.17 0 10.43 -18.41 777 1200 8.73 8.98 24 85 182.60 77.50 60 0.00 236.6 19970201 2000.00 2500.00 253.2 69.12 19.17 0 10.47 -9.45 811 1309 8.85 10.01 29 108 182.60 77.50 72 0.00 259.1 19970201 2000.00 2500.00 275.2 69.08 19.16 0 10.46 17.82 810 1306 8.90 12.22 34 128 182.60 77.50 85 0.00 281.6 19970201 2000.00 2500.00 297.2 69.05 19.16 0 10.45 -38.57 746 1247 8.94 13.89 35 134 182.60 77.50 96 0.00 304.1 19970201 2000.00 2500.00 319.2 69.01 19.15 0 10.40 -14.03 674 1257 8.99 17.82 41 173 182.60 77.50 100 0.00 326.6 19970201 2000.00 2500.00 341.2 68.98 19.15 0 10.29 -16.95 795 1121 9.07 28.74 72 244 182.60 77.50 100 0.00 349.1 19970201 2000.00 2500.00 363.2 68.94 19.15 0 10.10 70.79 701 790 9.17 41.74 119 340 182.60 77.50 100 0.00 371.5 19970201 2000.00 2500.00 385.2 68.90 19.14 0 10.24 -70.90 736 1486 9.31 52.52 123 590 182.60 77.50 100 0.00 394.0 19970201 2000.00 2500.00 407.2 68.87 19.14 0 10.04 442.24 150 651 9.30 38.23 46 434 182.60 77.50 100 0.00 416.5 19970201 2000.00 2500.00 429.2 68.84 19.13 0 10.16 520.38 120 961 9.03 31.23 10 155 182.60 77.50 100 0.00 439.0 19970201 2000.00 2500.00 451.3 68.80 19.13 3 9.25 40.76 875 9 8.51 115.57 309 12 182.60 77.50 100 0.00 461.5 19970201 2000.00 2500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1741 10.25 1286.33 4320 17168 182.60 77.50 100 0.00 484.0 19970201 2000.00 2500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1787 10.27 1573.85 4539 17811 182.60 77.50 100 0.00 506.4 19970201 2000.00 2500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1833 10.28 1715.09 4797 18682 182.60 77.50 100 0.00 528.9 19970201 2000.00 2500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1879 10.30 2002.03 5224 19688 182.60 77.50 100 0.00 551.4 19970201 2000.00 2500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1923 10.30 2131.46 5199 19938 182.60 77.50 100 0.00 573.9 19970201 2000.00 2500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1956 10.33 2483.24 5690 20922 182.60 77.50 100 0.00 596.4 19970201 2500.00 3000.00 92.9 69.41 19.20 0 10.43 22.67 169 169 9.08 7.82 39 39 182.60 77.50 0 4.08 95.2 19970201 2500.00 3000.00 96.0 69.40 19.20 0 10.72 -0.26 205 167 9.79 4.92 35 76 182.60 77.50 0 3.87 98.3 19970201 2500.00 3000.00 99.1 69.40 19.20 0 10.91 -9.86 185 158 9.71 3.77 18 39 182.60 77.50 0 3.65 101.5 19970201 2500.00 3000.00 102.2 69.39 19.20 0 11.02 -11.61 175 164 9.63 3.55 11 26 182.60 77.50 0 3.43 104.6 19970201 2500.00 3000.00 105.3 69.38 19.20 0 11.07 -10.38 182 200 9.58 3.88 9 24 182.60 77.50 0 3.18 107.8 19970201 2500.00 3000.00 108.3 69.38 19.20 0 11.04 3.28 218 233 9.58 4.93 12 29 182.60 77.50 0 2.93 110.9 19970201 2500.00 3000.00 111.4 69.37 19.20 0 10.98 -1.81 290 275 9.57 6.52 17 39 182.60 77.50 0 2.68 114.1 19970201 2500.00 3000.00 114.5 69.37 19.20 0 10.98 11.61 267 307 9.58 6.51 16 42 182.60 77.50 0 2.44 117.2 19970201 2500.00 3000.00 117.6 69.36 19.20 0 10.90 12.37 356 342 9.58 9.34 25 59 182.60 77.50 0 2.22 120.4 19970201 2500.00 3000.00 120.6 69.36 19.20 0 10.87 10.59 377 388 9.56 10.64 29 70 182.60 77.50 0 2.01 123.5 19970201 2500.00 3000.00 123.7 69.35 19.20 0 10.85 -12.26 379 427 9.64 12.88 35 93 182.60 77.50 0 1.85 126.7 19970201 2500.00 3000.00 126.8 69.34 19.20 0 10.88 6.97 386 534 9.68 14.14 35 111 182.60 77.50 0 1.70 129.8 19970201 2500.00 3000.00 129.9 69.34 19.20 0 10.84 -2.10 369 540 9.67 14.77 37 122 182.60 77.50 0 1.58 132.9 19970201 2500.00 3000.00 132.9 69.33 19.19 0 10.76 50.43 455 528 9.66 18.82 56 150 182.60 77.50 0 1.47 136.1 19970201 2500.00 3000.00 136.0 69.33 19.19 0 10.78 -16.74 370 583 9.69 18.20 43 153 182.60 77.50 0 1.37 139.2 19970201 2500.00 3000.00 139.1 69.32 19.19 0 10.76 15.97 476 700 9.71 23.31 62 208 182.60 77.50 0 1.28 142.4 19970201 2500.00 3000.00 142.2 69.32 19.19 0 10.70 53.48 403 602 9.71 24.03 60 204 182.60 77.50 1 1.19 145.5 19970201 2500.00 3000.00 145.2 69.31 19.19 0 10.64 3.49 488 662 9.72 31.13 87 275 182.60 77.50 2 1.11 148.7 19970201 2500.00 3000.00 148.3 69.31 19.19 0 10.61 -13.06 532 676 9.74 36.27 111 331 182.60 77.50 3 1.04 151.8 19970201 2500.00 3000.00 151.4 69.30 19.19 0 10.56 -44.66 731 624 9.73 42.69 165 355 182.60 77.50 4 0.96 155.0 19970201 2500.00 3000.00 154.5 69.29 19.19 0 10.65 32.86 628 910 9.76 40.92 123 410 182.60 77.50 5 0.90 158.1 19970201 2500.00 3000.00 157.5 69.29 19.19 0 10.60 37.75 701 826 9.79 47.16 161 458 182.60 77.50 6 0.83 161.3 19970201 2500.00 3000.00 160.6 69.28 19.19 0 10.42 -82.21 1637 531 9.93 65.57 692 812 182.60 77.50 7 0.77 164.4 19970201 2500.00 3000.00 163.7 69.28 19.19 0 10.67 -10.09 618 1120 9.82 45.83 132 533 182.60 77.50 10 0.70 167.6 19970201 2500.00 3000.00 166.8 69.27 19.19 0 10.44 -12.68 1018 839 9.84 85.20 395 830 182.60 77.50 12 0.64 170.7 19970201 2500.00 3000.00 169.9 69.27 19.19 0 10.55 96.38 778 1141 9.88 72.83 258 869 182.60 77.50 15 0.59 173.9 19970201 2500.00 3000.00 172.9 69.26 19.19 0 10.53 -83.76 390 725 9.85 52.36 124 506 182.60 77.50 18 0.53 177.0 19970201 2500.00 3000.00 176.0 69.26 19.19 0 10.55 3.37 446 738 9.83 54.85 135 495 182.60 77.50 21 0.47 180.2 19970201 2500.00 3000.00 179.1 69.25 19.18 3 10.04 -383.91 2206 22 9.26 113.68 705 29 182.60 77.50 23 0.42 183.3 19970201 2500.00 3000.00 182.2 69.24 19.18 0 10.60 -99.04 480 1007 9.88 59.55 146 663 182.60 77.50 26 0.37 186.5 19970201 2500.00 3000.00 185.2 69.24 19.18 0 10.33 -100.82 895 767 9.96 132.25 618 1344 182.60 77.50 28 0.32 189.6 19970201 2500.00 3000.00 188.3 69.23 19.18 0 10.33 -8.83 443 603 9.89 99.27 265 815 182.60 77.50 31 0.27 192.8 19970201 2500.00 3000.00 191.4 69.23 19.18 0 10.73 -212.23 150 1376 10.23 31.00 58 1140 182.60 77.50 34 0.22 195.9 19970201 2500.00 3000.00 194.5 69.22 19.18 3 9.90 -415.11 1786 18 9.24 159.89 812 26 182.60 77.50 36 0.17 199.1 19970201 2500.00 3000.00 197.6 69.22 19.18 0 10.27 -14.71 1340 405 10.08 115.94 1149 1299 182.60 77.50 39 0.12 202.2 19970201 2500.00 3000.00 200.6 69.21 19.18 0 10.46 319.84 2094 1668 10.22 254.15 1909 3953 182.60 77.50 41 0.07 205.3 19970201 2500.00 3000.00 203.7 69.21 19.18 0 10.24 17.22 258 381 9.78 102.75 132 424 182.60 77.50 43 0.03 208.5 19970201 2500.00 3000.00 206.8 69.20 19.18 0 10.81 38.65 174 1324 10.10 35.61 57 907 182.60 77.50 45 0.00 211.6 19970201 2500.00 3000.00 209.9 69.20 19.18 0 10.57 -164.36 290 1052 9.97 80.15 110 837 182.60 77.50 47 0.00 214.8 19970201 2500.00 3000.00 212.9 69.19 19.18 0 10.66 -69.60 362 2307 10.12 97.43 175 2460 182.60 77.50 49 0.00 217.9 19970201 2500.00 3000.00 216.0 69.19 19.18 0 10.67 -71.81 815 2699 10.12 160.96 348 2436 182.60 77.50 51 0.00 221.1 19970201 2500.00 3000.00 219.1 69.18 19.18 0 10.61 67.09 497 1380 10.06 103.37 210 1256 182.60 77.50 53 0.00 224.2 19970201 2500.00 3000.00 222.2 69.17 19.17 0 10.61 -184.05 186 858 10.05 70.67 87 832 182.60 77.50 55 0.00 227.4 19970201 2500.00 3000.00 225.3 69.17 19.17 0 10.67 -31.93 690 1364 10.09 113.68 300 1281 182.60 77.50 56 0.00 230.5 19970201 2500.00 3000.00 228.3 69.16 19.17 0 10.68 -77.39 576 1789 10.06 121.80 211 1394 182.60 77.50 58 0.00 233.7 19970201 2500.00 3000.00 231.4 69.16 19.17 0 10.77 274.91 914 2241 10.15 138.04 328 1711 182.60 77.50 60 0.00 236.8 19970201 2500.00 3000.00 234.5 69.15 19.17 0 10.81 -144.47 665 2844 10.19 118.93 223 2079 182.60 77.50 62 0.00 240.0 19970201 2500.00 3000.00 237.6 69.15 19.17 0 10.79 -346.28 1016 3785 10.23 179.14 411 3278 182.60 77.50 64 0.00 243.1 19970201 2500.00 3000.00 240.6 69.14 19.17 0 10.70 -241.47 462 1744 10.17 106.54 190 1571 182.60 77.50 66 0.00 246.3 19970201 2500.00 3000.00 243.7 69.14 19.17 0 10.60 -217.26 586 1452 10.17 165.20 341 1842 182.60 77.50 68 0.00 249.4 19970201 2500.00 3000.00 246.8 69.13 19.17 0 10.72 703.28 1544 3079 10.36 293.86 1127 4842 182.60 77.50 69 0.00 252.6 19970201 2500.00 3000.00 249.9 69.13 19.17 0 10.85 -87.96 496 1651 10.17 78.83 146 1083 182.60 77.50 70 0.00 255.7 19970201 2500.00 3000.00 253.0 69.12 19.17 0 10.69 131.60 244 1167 10.14 83.43 114 1167 182.60 77.50 72 0.00 258.9 19970201 2500.00 3000.00 256.0 69.12 19.17 0 10.60 -85.04 467 1088 10.17 131.62 257 1307 182.60 77.50 74 0.00 262.0 19970201 2500.00 3000.00 259.1 69.11 19.17 0 10.79 130.42 308 1332 10.19 69.59 112 1092 182.60 77.50 76 0.00 265.2 19970201 2500.00 3000.00 262.2 69.11 19.17 0 10.60 -56.22 1036 1383 10.24 225.11 711 2175 182.60 77.50 78 0.00 268.3 19970201 2500.00 3000.00 265.3 69.10 19.17 3 9.98 -130.69 1239 12 9.51 212.55 721 20 182.60 77.50 80 0.00 271.5 19970201 2500.00 3000.00 268.4 69.10 19.16 0 10.95 -93.82 701 3739 9.90 64.84 59 652 182.60 77.50 81 0.00 274.6 19970201 2500.00 3000.00 271.4 69.09 19.16 0 10.75 -361.55 188 854 10.13 59.41 72 688 182.60 77.50 83 0.00 277.7 19970201 2500.00 3000.00 143.3 69.31 19.19 0 10.70 9.76 509 502 8.48 1.14 5 11 182.60 77.50 1 1.16 146.7 19970201 2500.00 3000.00 165.3 69.27 19.19 0 10.59 26.75 575 779 8.49 2.08 7 23 182.60 77.50 11 0.67 169.2 19970201 2500.00 3000.00 187.2 69.24 19.18 0 10.49 23.60 617 943 8.59 3.87 12 41 182.60 77.50 30 0.28 191.7 19970201 2500.00 3000.00 209.2 69.20 19.18 0 10.44 37.56 708 1086 8.66 6.73 20 68 182.60 77.50 47 0.00 214.1 19970201 2500.00 3000.00 231.2 69.16 19.17 0 10.53 13.41 789 1344 8.77 7.74 23 85 182.60 77.50 60 0.00 236.6 19970201 2500.00 3000.00 253.2 69.12 19.17 0 10.62 -2.95 759 1481 8.88 7.15 20 90 182.60 77.50 72 0.00 259.1 19970201 2500.00 3000.00 275.2 69.08 19.16 0 10.63 -3.51 740 1459 8.90 8.00 20 92 182.60 77.50 85 0.00 281.6 19970201 2500.00 3000.00 297.2 69.05 19.16 0 10.58 -21.51 732 1339 8.99 10.60 28 116 182.60 77.50 96 0.00 304.1 19970201 2500.00 3000.00 319.2 69.01 19.15 0 10.48 -12.43 772 1203 8.97 15.12 39 138 182.60 77.50 100 0.00 326.6 19970201 2500.00 3000.00 341.2 68.98 19.15 0 10.45 -12.04 732 1324 9.06 18.82 40 174 182.60 77.50 100 0.00 349.1 19970201 2500.00 3000.00 363.2 68.94 19.15 0 10.43 -32.88 638 1385 9.16 24.60 48 251 182.60 77.50 100 0.00 371.5 19970201 2500.00 3000.00 385.2 68.90 19.14 0 10.27 -5.95 929 1110 9.25 45.90 124 376 182.60 77.50 100 0.00 394.0 19970201 2500.00 3000.00 407.2 68.87 19.14 0 9.84 90.30 1503 306 9.65 75.50 614 711 182.60 77.50 100 0.00 416.5 19970201 2500.00 3000.00 429.2 68.84 19.13 0 10.03 161.55 1038 824 9.49 95.97 366 846 182.60 77.50 100 0.00 439.0 19970201 2500.00 3000.00 451.3 68.80 19.13 3 9.43 525.35 2314 23 8.53 148.61 500 12 182.60 77.50 100 0.00 461.5 19970201 2500.00 3000.00 473.3 68.77 19.13 2 9.72 -0.00 1460 1743 10.24 1152.35 4136 16372 182.60 77.50 100 0.00 484.0 19970201 2500.00 3000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1789 10.27 1528.96 4636 17932 182.60 77.50 100 0.00 506.4 19970201 2500.00 3000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1835 10.30 1663.01 5074 18943 182.60 77.50 100 0.00 528.9 19970201 2500.00 3000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1880 10.32 2031.42 5398 19810 182.60 77.50 100 0.00 551.4 19970201 2500.00 3000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1923 10.31 2205.14 5432 20361 182.60 77.50 100 0.00 573.9 19970201 2500.00 3000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1957 10.32 2312.77 5769 21115 182.60 77.50 100 0.00 596.4 19970201 3000.00 3500.00 92.9 69.41 19.20 0 10.27 34.08 192 192 8.92 11.50 31 31 182.60 77.50 0 4.11 95.2 19970201 3000.00 3500.00 96.0 69.40 19.20 0 10.60 7.80 164 170 9.83 6.54 40 102 182.60 77.50 0 3.87 98.3 19970201 3000.00 3500.00 99.1 69.40 19.20 0 10.80 -10.08 172 147 9.69 3.89 21 45 182.60 77.50 0 3.65 101.5 19970201 3000.00 3500.00 102.2 69.39 19.20 0 10.95 -17.85 163 174 9.62 4.01 12 30 182.60 77.50 0 3.43 104.6 19970201 3000.00 3500.00 105.3 69.38 19.20 0 10.98 -15.17 171 187 9.56 3.94 10 26 182.60 77.50 0 3.18 107.8 19970201 3000.00 3500.00 108.3 69.38 19.20 0 10.98 -3.96 195 232 9.56 5.00 11 30 182.60 77.50 0 2.93 110.9 19970201 3000.00 3500.00 111.4 69.37 19.20 0 10.91 -8.39 294 270 9.49 6.48 17 38 182.60 77.50 0 2.68 114.1 19970201 3000.00 3500.00 114.5 69.37 19.20 0 10.85 -0.30 347 280 9.51 8.49 25 50 182.60 77.50 0 2.44 117.2 19970201 3000.00 3500.00 117.6 69.36 19.20 0 10.83 4.35 371 341 9.57 9.79 31 69 182.60 77.50 0 2.22 120.4 19970201 3000.00 3500.00 120.6 69.36 19.20 0 10.87 2.99 334 433 9.63 11.06 28 83 182.60 77.50 0 2.01 123.5 19970201 3000.00 3500.00 123.7 69.35 19.20 0 10.79 -11.44 470 443 9.58 14.06 44 101 182.60 77.50 0 1.85 126.7 19970201 3000.00 3500.00 126.8 69.34 19.20 0 10.76 25.26 408 466 9.62 16.89 43 117 182.60 77.50 0 1.70 129.8 19970201 3000.00 3500.00 129.9 69.34 19.20 0 10.74 -14.27 420 490 9.66 17.77 51 141 182.60 77.50 0 1.58 132.9 19970201 3000.00 3500.00 132.9 69.33 19.19 0 10.69 -3.75 506 505 9.66 20.87 68 167 182.60 77.50 0 1.47 136.1 19970201 3000.00 3500.00 136.0 69.33 19.19 0 10.69 -60.23 460 559 9.69 23.19 68 193 182.60 77.50 0 1.37 139.2 19970201 3000.00 3500.00 139.1 69.32 19.19 0 10.70 -7.49 500 701 9.67 29.18 71 229 182.60 77.50 0 1.28 142.4 19970201 3000.00 3500.00 142.2 69.32 19.19 0 10.65 -17.69 441 598 9.67 26.36 73 223 182.60 77.50 1 1.19 145.5 19970201 3000.00 3500.00 145.2 69.31 19.19 0 10.60 68.36 546 626 9.71 34.77 104 284 182.60 77.50 2 1.11 148.7 19970201 3000.00 3500.00 148.3 69.31 19.19 0 10.62 -18.67 445 625 9.65 29.89 78 246 182.60 77.50 3 1.04 151.8 19970201 3000.00 3500.00 151.4 69.30 19.19 0 10.60 -4.26 422 667 9.70 32.19 78 278 182.60 77.50 4 0.96 155.0 19970201 3000.00 3500.00 154.5 69.29 19.19 0 10.66 -0.44 540 916 9.75 36.74 98 376 182.60 77.50 5 0.90 158.1 19970201 3000.00 3500.00 157.5 69.29 19.19 0 10.56 -26.73 701 800 9.75 45.96 168 456 182.60 77.50 6 0.83 161.3 19970201 3000.00 3500.00 160.6 69.28 19.19 0 10.47 24.66 842 696 9.77 55.32 263 551 182.60 77.50 7 0.77 164.4 19970201 3000.00 3500.00 163.7 69.28 19.19 0 10.58 58.73 579 910 9.77 47.70 140 495 182.60 77.50 10 0.70 167.6 19970201 3000.00 3500.00 166.8 69.27 19.19 0 10.62 106.50 610 1161 9.80 48.50 148 617 182.60 77.50 12 0.64 170.7 19970201 3000.00 3500.00 169.9 69.27 19.19 0 10.63 58.94 419 1113 9.85 48.32 107 612 182.60 77.50 15 0.59 173.9 19970201 3000.00 3500.00 172.9 69.26 19.19 0 10.59 151.17 488 1183 9.86 58.50 142 744 182.60 77.50 18 0.53 177.0 19970201 3000.00 3500.00 176.0 69.26 19.19 0 10.39 13.88 593 579 9.82 65.48 257 610 182.60 77.50 21 0.47 180.2 19970201 3000.00 3500.00 179.1 69.25 19.18 0 10.52 68.71 347 846 9.89 63.59 122 649 182.60 77.50 23 0.42 183.3 19970201 3000.00 3500.00 182.2 69.24 19.18 0 10.38 148.83 747 938 9.91 119.41 413 1201 182.60 77.50 26 0.37 186.5 19970201 3000.00 3500.00 185.2 69.24 19.18 0 10.41 -148.92 257 555 9.88 65.43 121 559 182.60 77.50 28 0.32 189.6 19970201 3000.00 3500.00 188.3 69.23 19.18 0 10.07 299.56 2202 88 10.26 138.38 2168 1283 182.60 77.50 31 0.27 192.8 19970201 3000.00 3500.00 191.4 69.23 19.18 0 10.21 -217.14 1251 422 9.96 145.56 937 1084 182.60 77.50 34 0.22 195.9 19970201 3000.00 3500.00 194.5 69.22 19.18 0 10.20 -42.83 492 352 9.86 99.87 369 691 182.60 77.50 36 0.17 199.1 19970201 3000.00 3500.00 197.6 69.22 19.18 2 10.08 -0.00 709 825 10.11 355.28 1214 3425 182.60 77.50 39 0.12 202.2 19970201 3000.00 3500.00 200.6 69.21 19.18 0 10.37 -310.71 67 343 10.04 65.53 58 590 182.60 77.50 41 0.07 205.3 19970201 3000.00 3500.00 203.7 69.21 19.18 3 9.71 -287.04 454 5 9.08 102.58 219 7 182.60 77.50 43 0.03 208.5 19970201 3000.00 3500.00 206.8 69.20 19.18 0 10.54 484.10 522 1485 10.06 126.86 277 1682 182.60 77.50 45 0.00 211.6 19970201 3000.00 3500.00 209.9 69.20 19.18 0 10.63 -42.80 358 1118 10.03 72.15 135 907 182.60 77.50 47 0.00 214.8 19970201 3000.00 3500.00 212.9 69.19 19.18 0 10.74 198.92 345 1682 9.92 65.54 66 674 182.60 77.50 49 0.00 217.9 19970201 3000.00 3500.00 216.0 69.19 19.18 0 10.72 119.93 203 1357 10.18 52.78 80 1227 182.60 77.50 51 0.00 221.1 19970201 3000.00 3500.00 219.1 69.18 19.18 0 10.63 4.70 273 1297 10.09 80.57 123 1271 182.60 77.50 53 0.00 224.2 19970201 3000.00 3500.00 222.2 69.17 19.17 0 10.79 -88.74 547 1890 10.13 83.00 176 1309 182.60 77.50 55 0.00 227.4 19970201 3000.00 3500.00 225.3 69.17 19.17 0 10.78 406.38 364 2047 10.07 74.93 128 1532 182.60 77.50 56 0.00 230.5 19970201 3000.00 3500.00 228.3 69.16 19.17 0 10.74 -253.85 379 1364 10.09 71.08 123 958 182.60 77.50 58 0.00 233.7 19970201 3000.00 3500.00 231.4 69.16 19.17 0 10.76 -52.77 278 1303 10.13 57.05 94 972 182.60 77.50 60 0.00 236.8 19970201 3000.00 3500.00 234.5 69.15 19.17 0 10.67 47.16 663 1078 10.06 110.88 276 969 182.60 77.50 62 0.00 240.0 19970201 3000.00 3500.00 237.6 69.15 19.17 0 10.29 238.88 1276 478 10.07 212.79 1147 1337 182.60 77.50 64 0.00 243.1 19970201 3000.00 3500.00 240.6 69.14 19.17 0 10.82 57.31 266 1433 10.07 55.02 80 929 182.60 77.50 66 0.00 246.3 19970201 3000.00 3500.00 243.7 69.14 19.17 0 10.55 -193.95 572 923 10.02 135.39 252 880 182.60 77.50 68 0.00 249.4 19970201 3000.00 3500.00 246.8 69.13 19.17 0 10.66 15.75 958 1410 10.16 166.08 493 1624 182.60 77.50 69 0.00 252.6 19970201 3000.00 3500.00 249.9 69.13 19.17 0 10.81 684.79 1198 2220 10.23 171.45 519 2067 182.60 77.50 70 0.00 255.7 19970201 3000.00 3500.00 253.0 69.12 19.17 0 10.69 -152.33 142 914 9.96 80.83 32 408 182.60 77.50 72 0.00 258.9 19970201 3000.00 3500.00 256.0 69.12 19.17 0 10.76 -16.24 391 1272 10.18 79.62 141 1012 182.60 77.50 74 0.00 262.0 19970201 3000.00 3500.00 259.1 69.11 19.17 0 10.87 25.16 398 1646 10.17 66.14 111 1035 182.60 77.50 76 0.00 265.2 19970201 3000.00 3500.00 262.2 69.11 19.17 0 10.93 -98.11 389 2308 9.86 48.09 31 383 182.60 77.50 78 0.00 268.3 19970201 3000.00 3500.00 265.3 69.10 19.17 1 10.44 -223.75 1592 471 10.27 168.54 1666 1748 182.60 77.50 80 0.00 271.5 19970201 3000.00 3500.00 268.4 69.10 19.16 2 10.27 -0.00 933 1108 10.35 522.08 1767 5000 182.60 77.50 81 0.00 274.6 19970201 3000.00 3500.00 271.4 69.09 19.16 0 10.62 -64.22 536 731 10.13 126.70 264 819 182.60 77.50 83 0.00 277.7 19970201 3000.00 3500.00 143.3 69.31 19.19 0 10.67 9.19 494 505 8.39 1.28 4 10 182.60 77.50 1 1.16 146.7 19970201 3000.00 3500.00 165.3 69.27 19.19 0 10.54 18.19 591 756 8.43 1.96 7 22 182.60 77.50 11 0.67 169.2 19970201 3000.00 3500.00 187.2 69.24 19.18 0 10.44 23.46 611 866 8.54 3.86 12 39 182.60 77.50 30 0.28 191.7 19970201 3000.00 3500.00 209.2 69.20 19.18 0 10.43 20.41 718 976 8.67 5.55 19 61 182.60 77.50 47 0.00 214.1 19970201 3000.00 3500.00 231.2 69.16 19.17 0 10.55 2.97 797 1164 8.68 6.13 18 59 182.60 77.50 60 0.00 236.6 19970201 3000.00 3500.00 253.2 69.12 19.17 0 10.64 -19.27 771 1186 8.76 6.07 15 54 182.60 77.50 72 0.00 259.1 19970201 3000.00 3500.00 275.2 69.08 19.16 0 10.65 -11.56 788 1153 8.77 6.53 16 53 182.60 77.50 85 0.00 281.6 19970201 3000.00 3500.00 297.2 69.05 19.16 0 10.61 -17.81 759 1106 8.83 8.26 19 63 182.60 77.50 96 0.00 304.1 19970201 3000.00 3500.00 319.2 69.01 19.15 0 10.53 -19.24 752 980 8.88 11.03 25 78 182.60 77.50 100 0.00 326.6 19970201 3000.00 3500.00 341.2 68.98 19.15 0 10.43 -16.02 825 905 9.01 14.59 44 122 182.60 77.50 100 0.00 349.1 19970201 3000.00 3500.00 363.2 68.94 19.15 0 10.35 -53.74 870 981 9.05 24.14 65 180 182.60 77.50 100 0.00 371.5 19970201 3000.00 3500.00 385.2 68.90 19.14 0 10.30 -27.69 748 996 9.15 32.53 77 249 182.60 77.50 100 0.00 394.0 19970201 3000.00 3500.00 407.2 68.87 19.14 0 10.20 -57.09 863 829 9.25 43.62 133 342 182.60 77.50 100 0.00 416.5 19970201 3000.00 3500.00 429.2 68.84 19.13 0 9.98 -165.31 1299 510 9.51 68.24 403 622 182.60 77.50 100 0.00 439.0 19970201 3000.00 3500.00 451.3 68.80 19.13 3 9.37 -263.41 641 6 8.34 66.47 124 3 182.60 77.50 100 0.00 461.5 19970201 3000.00 3500.00 473.3 68.77 19.13 2 9.75 -0.00 1460 1746 10.24 968.88 3894 15168 182.60 77.50 100 0.00 484.0 19970201 3000.00 3500.00 495.3 68.74 19.12 2 9.71 -0.00 1460 1791 10.26 1272.03 4254 17160 182.60 77.50 100 0.00 506.4 19970201 3000.00 3500.00 517.3 68.70 19.12 2 9.71 -0.00 1461 1836 10.28 1457.29 4606 18250 182.60 77.50 100 0.00 528.9 19970201 3000.00 3500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1881 10.30 1721.94 5226 19709 182.60 77.50 100 0.00 551.4 19970201 3000.00 3500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1924 10.29 1972.86 5053 19683 182.60 77.50 100 0.00 573.9 19970201 3000.00 3500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1957 10.32 2344.59 5726 20985 182.60 77.50 100 0.00 596.4 19970201 3500.00 4000.00 92.9 69.41 19.20 0 10.26 8.51 323 323 9.45 10.99 230 230 182.60 77.50 0 4.49 95.2 19970201 3500.00 4000.00 96.0 69.40 19.20 0 10.47 14.16 220 150 9.71 7.10 56 107 182.60 77.50 0 3.87 98.3 19970201 3500.00 4000.00 99.1 69.40 19.20 0 10.81 -6.76 153 159 9.70 4.12 18 45 182.60 77.50 0 3.65 101.5 19970201 3500.00 4000.00 102.2 69.39 19.20 0 10.90 -19.60 181 166 9.58 3.64 14 30 182.60 77.50 0 3.43 104.6 19970201 3500.00 4000.00 105.3 69.38 19.20 0 10.89 -16.69 200 174 9.50 4.49 13 27 182.60 77.50 0 3.18 107.8 19970201 3500.00 4000.00 108.3 69.38 19.20 0 10.90 -9.11 236 230 9.47 5.39 14 32 182.60 77.50 0 2.93 110.9 19970201 3500.00 4000.00 111.4 69.37 19.20 0 10.87 -23.03 277 283 9.51 7.03 18 44 182.60 77.50 0 2.68 114.1 19970201 3500.00 4000.00 114.5 69.37 19.20 0 10.87 9.15 270 320 9.53 8.18 19 51 182.60 77.50 0 2.44 117.2 19970201 3500.00 4000.00 117.6 69.36 19.20 0 10.84 -5.78 317 360 9.56 9.45 24 65 182.60 77.50 0 2.22 120.4 19970201 3500.00 4000.00 120.6 69.36 19.20 0 10.76 7.74 366 366 9.57 12.47 35 86 182.60 77.50 0 2.01 123.5 19970201 3500.00 4000.00 123.7 69.35 19.20 0 10.82 19.31 384 467 9.59 12.91 34 96 182.60 77.50 0 1.85 126.7 19970201 3500.00 4000.00 126.8 69.34 19.20 0 10.83 19.73 324 505 9.63 13.05 30 104 182.60 77.50 0 1.70 129.8 19970201 3500.00 4000.00 129.9 69.34 19.20 0 10.71 -5.12 449 421 9.60 17.91 53 122 182.60 77.50 0 1.58 132.9 19970201 3500.00 4000.00 132.9 69.33 19.19 0 10.78 26.42 373 579 9.65 17.26 42 148 182.60 77.50 0 1.47 136.1 19970201 3500.00 4000.00 136.0 69.33 19.19 0 10.68 10.04 465 562 9.66 23.06 66 187 182.60 77.50 0 1.37 139.2 19970201 3500.00 4000.00 139.1 69.32 19.19 0 10.70 16.96 372 587 9.67 21.47 49 177 182.60 77.50 0 1.28 142.4 19970201 3500.00 4000.00 142.2 69.32 19.19 0 10.67 60.49 649 789 9.72 33.17 106 310 182.60 77.50 1 1.19 145.5 19970201 3500.00 4000.00 145.2 69.31 19.19 0 10.45 19.43 873 422 9.72 42.22 233 343 182.60 77.50 2 1.11 148.7 19970201 3500.00 4000.00 148.3 69.31 19.19 0 10.60 41.76 706 709 9.69 35.94 142 341 182.60 77.50 3 1.04 151.8 19970201 3500.00 4000.00 151.4 69.30 19.19 0 10.41 8.71 803 564 9.74 54.36 263 501 182.60 77.50 4 0.96 155.0 19970201 3500.00 4000.00 154.5 69.29 19.19 0 10.55 -45.86 759 792 9.73 49.52 184 460 182.60 77.50 5 0.90 158.1 19970201 3500.00 4000.00 157.5 69.29 19.19 0 10.62 13.39 358 751 9.77 31.70 71 334 182.60 77.50 6 0.83 161.3 19970201 3500.00 4000.00 160.6 69.28 19.19 0 10.52 25.03 700 816 9.74 55.24 184 506 182.60 77.50 7 0.77 164.4 19970201 3500.00 4000.00 163.7 69.28 19.19 0 10.56 -10.47 437 818 9.79 42.34 107 453 182.60 77.50 10 0.70 167.6 19970201 3500.00 4000.00 166.8 69.27 19.19 0 10.38 27.62 514 628 9.78 67.63 202 580 182.60 77.50 12 0.64 170.7 19970201 3500.00 4000.00 169.9 69.27 19.19 0 10.56 61.76 833 1381 9.85 80.03 277 1013 182.60 77.50 15 0.59 173.9 19970201 3500.00 4000.00 172.9 69.26 19.19 0 10.69 -25.24 585 1279 9.85 49.18 133 630 182.60 77.50 18 0.53 177.0 19970201 3500.00 4000.00 176.0 69.26 19.19 0 10.14 -29.82 655 263 9.84 82.46 478 625 182.60 77.50 21 0.47 180.2 19970201 3500.00 4000.00 179.1 69.25 19.18 0 10.56 92.10 360 924 9.87 57.34 116 636 182.60 77.50 23 0.42 183.3 19970201 3500.00 4000.00 182.2 69.24 19.18 0 10.30 252.35 724 571 9.87 99.18 426 871 182.60 77.50 26 0.37 186.5 19970201 3500.00 4000.00 185.2 69.24 19.18 0 9.80 152.58 1208 12 9.44 148.11 689 129 182.60 77.50 28 0.32 189.6 19970201 3500.00 4000.00 188.3 69.23 19.18 0 10.18 209.75 887 395 9.97 131.34 765 1086 182.60 77.50 31 0.27 192.8 19970201 3500.00 4000.00 191.4 69.23 19.18 3 9.80 309.54 625 6 8.96 84.60 160 4 182.60 77.50 34 0.22 195.9 19970201 3500.00 4000.00 194.5 69.22 19.18 0 10.58 49.37 421 1231 9.98 78.08 166 1041 182.60 77.50 36 0.17 199.1 19970201 3500.00 4000.00 197.6 69.22 19.18 0 10.59 107.65 783 1728 10.01 121.04 356 1673 182.60 77.50 39 0.12 202.2 19970201 3500.00 4000.00 200.6 69.21 19.18 3 9.74 240.99 672 7 8.97 117.70 185 4 182.60 77.50 41 0.07 205.3 19970201 3500.00 4000.00 203.7 69.21 19.18 0 10.68 438.96 295 1543 10.02 71.11 108 1229 182.60 77.50 43 0.03 208.5 19970201 3500.00 4000.00 206.8 69.20 19.18 0 10.16 193.43 1467 382 10.20 170.53 1866 1968 182.60 77.50 45 0.00 211.6 19970201 3500.00 4000.00 209.9 69.20 19.18 0 10.73 283.68 244 1915 9.22 24.67 7 118 182.60 77.50 47 0.00 214.8 19970201 3500.00 4000.00 212.9 69.19 19.18 0 10.62 -330.26 474 1411 10.03 99.23 204 1296 182.60 77.50 49 0.00 217.9 19970201 3500.00 4000.00 216.0 69.19 19.18 0 10.55 -136.87 680 1319 10.07 136.62 359 1510 182.60 77.50 51 0.00 221.1 19970201 3500.00 4000.00 219.1 69.18 19.18 0 10.56 -294.49 341 976 10.05 86.63 160 974 182.60 77.50 53 0.00 224.2 19970201 3500.00 4000.00 222.2 69.17 19.17 0 10.53 -303.28 348 652 9.96 83.11 142 581 182.60 77.50 55 0.00 227.4 19970201 3500.00 4000.00 225.3 69.17 19.17 0 10.59 -17.92 729 1164 10.07 132.43 359 1260 182.60 77.50 56 0.00 230.5 19970201 3500.00 4000.00 228.3 69.16 19.17 0 10.78 -344.54 595 1782 10.08 89.38 182 1191 182.60 77.50 58 0.00 233.7 19970201 3500.00 4000.00 231.4 69.16 19.17 0 10.61 73.38 630 1113 10.05 119.98 300 1132 182.60 77.50 60 0.00 236.8 19970201 3500.00 4000.00 234.5 69.15 19.17 0 10.56 -93.30 141 637 10.15 66.59 81 792 182.60 77.50 62 0.00 240.0 19970201 3500.00 4000.00 237.6 69.15 19.17 0 10.95 -106.84 677 2751 10.18 73.42 164 1500 182.60 77.50 64 0.00 243.1 19970201 3500.00 4000.00 240.6 69.14 19.17 0 10.87 -164.89 599 3484 10.21 93.99 225 3016 182.60 77.50 66 0.00 246.3 19970201 3500.00 4000.00 243.7 69.14 19.17 0 10.59 182.11 692 1211 10.11 153.69 376 1430 182.60 77.50 68 0.00 249.4 19970201 3500.00 4000.00 246.8 69.13 19.17 0 10.72 -103.99 441 1226 10.15 93.10 163 1009 182.60 77.50 69 0.00 252.6 19970201 3500.00 4000.00 249.9 69.13 19.17 0 10.65 -130.63 435 1005 10.11 106.29 197 977 182.60 77.50 70 0.00 255.7 19970201 3500.00 4000.00 253.0 69.12 19.17 3 10.00 465.60 1811 18 9.53 246.89 1076 29 182.60 77.50 72 0.00 258.9 19970201 3500.00 4000.00 256.0 69.12 19.17 0 10.80 -119.55 275 1094 10.13 64.88 84 726 182.60 77.50 74 0.00 262.0 19970201 3500.00 4000.00 259.1 69.11 19.17 0 10.83 53.67 440 1958 10.20 83.19 155 1540 182.60 77.50 76 0.00 265.2 19970201 3500.00 4000.00 262.2 69.11 19.17 0 10.87 -138.06 303 1643 9.81 52.34 25 277 182.60 77.50 78 0.00 268.3 19970201 3500.00 4000.00 265.3 69.10 19.17 0 10.84 -429.36 377 2139 10.25 75.07 159 2044 182.60 77.50 80 0.00 271.5 19970201 3500.00 4000.00 268.4 69.10 19.16 0 10.80 198.00 640 1499 10.20 112.20 225 1172 182.60 77.50 81 0.00 274.6 19970201 3500.00 4000.00 271.4 69.09 19.16 0 10.62 122.33 316 947 10.18 117.26 171 1113 182.60 77.50 83 0.00 277.7 19970201 3500.00 4000.00 143.3 69.31 19.19 0 10.65 17.64 478 496 8.38 1.15 4 10 182.60 77.50 1 1.16 146.7 19970201 3500.00 4000.00 165.3 69.27 19.19 0 10.52 17.84 577 720 8.38 2.20 6 19 182.60 77.50 11 0.67 169.2 19970201 3500.00 4000.00 187.2 69.24 19.18 0 10.45 21.12 587 857 8.52 3.71 11 37 182.60 77.50 30 0.28 191.7 19970201 3500.00 4000.00 209.2 69.20 19.18 0 10.46 5.68 739 1037 8.58 5.67 17 54 182.60 77.50 47 0.00 214.1 19970201 3500.00 4000.00 231.2 69.16 19.17 0 10.55 -5.75 767 1145 8.68 5.57 16 56 182.60 77.50 60 0.00 236.6 19970201 3500.00 4000.00 253.2 69.12 19.17 0 10.59 -22.29 811 1165 8.75 6.87 17 57 182.60 77.50 72 0.00 259.1 19970201 3500.00 4000.00 275.2 69.08 19.16 0 10.58 -4.13 783 1099 8.80 8.09 19 63 182.60 77.50 85 0.00 281.6 19970201 3500.00 4000.00 297.2 69.05 19.16 0 10.52 -21.69 779 996 8.87 10.31 25 78 182.60 77.50 96 0.00 304.1 19970201 3500.00 4000.00 319.2 69.01 19.15 0 10.47 -26.70 721 993 8.91 11.90 28 92 182.60 77.50 100 0.00 326.6 19970201 3500.00 4000.00 341.2 68.98 19.15 0 10.40 -11.42 806 997 9.00 18.06 45 137 182.60 77.50 100 0.00 349.1 19970201 3500.00 4000.00 363.2 68.94 19.15 0 10.25 -21.54 981 890 9.15 35.60 110 265 182.60 77.50 100 0.00 371.5 19970201 3500.00 4000.00 385.2 68.90 19.14 0 10.19 -57.78 1026 942 9.27 46.03 156 399 182.60 77.50 100 0.00 394.0 19970201 3500.00 4000.00 407.2 68.87 19.14 0 10.07 55.82 646 704 9.25 53.59 137 386 182.60 77.50 100 0.00 416.5 19970201 3500.00 4000.00 429.2 68.84 19.13 0 9.82 -81.40 1159 348 9.56 83.74 500 681 182.60 77.50 100 0.00 439.0 19970201 3500.00 4000.00 451.3 68.80 19.13 3 9.33 291.15 927 9 8.50 97.78 271 12 182.60 77.50 100 0.00 461.5 19970201 3500.00 4000.00 473.3 68.77 19.13 2 9.71 -0.00 1460 1748 10.25 1103.48 4144 16552 182.60 77.50 100 0.00 484.0 19970201 3500.00 4000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1793 10.25 1310.54 4441 17534 182.60 77.50 100 0.00 506.4 19970201 3500.00 4000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1838 10.28 1661.31 4740 18731 182.60 77.50 100 0.00 528.9 19970201 3500.00 4000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1882 10.29 1869.57 4978 19124 182.60 77.50 100 0.00 551.4 19970201 3500.00 4000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1925 10.31 2063.40 5240 20103 182.60 77.50 100 0.00 573.9 19970201 3500.00 4000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1958 10.33 2236.38 5810 20989 182.60 77.50 100 0.00 596.4 19970201 4000.00 4500.00 92.9 69.41 19.20 0 10.14 24.96 345 345 9.33 13.68 203 203 182.60 77.50 0 4.54 95.2 19970201 4000.00 4500.00 96.0 69.40 19.20 0 10.37 9.86 197 160 9.75 9.62 72 154 182.60 77.50 0 3.87 98.3 19970201 4000.00 4500.00 99.1 69.40 19.20 0 10.69 -16.17 179 164 9.60 4.91 24 54 182.60 77.50 0 3.65 101.5 19970201 4000.00 4500.00 102.2 69.39 19.20 0 10.76 -17.64 216 162 9.49 4.46 20 37 182.60 77.50 0 3.43 104.6 19970201 4000.00 4500.00 105.3 69.38 19.20 0 10.88 -21.04 158 202 9.52 4.76 11 32 182.60 77.50 0 3.18 107.8 19970201 4000.00 4500.00 108.3 69.38 19.20 0 10.88 -8.30 177 255 9.53 6.03 12 39 182.60 77.50 0 2.93 110.9 19970201 4000.00 4500.00 111.4 69.37 19.20 0 10.77 8.40 286 278 9.50 7.95 24 55 182.60 77.50 0 2.68 114.1 19970201 4000.00 4500.00 114.5 69.37 19.20 0 10.74 -7.60 302 303 9.49 10.21 28 66 182.60 77.50 0 2.44 117.2 19970201 4000.00 4500.00 117.6 69.36 19.20 0 10.71 29.79 353 322 9.52 12.70 34 77 182.60 77.50 0 2.22 120.4 19970201 4000.00 4500.00 120.6 69.36 19.20 0 10.72 -2.72 331 368 9.54 12.72 32 85 182.60 77.50 0 2.01 123.5 19970201 4000.00 4500.00 123.7 69.35 19.20 0 10.68 11.84 360 363 9.55 14.87 39 95 182.60 77.50 0 1.85 126.7 19970201 4000.00 4500.00 126.8 69.34 19.20 0 10.72 27.83 393 454 9.58 15.96 44 118 182.60 77.50 0 1.70 129.8 19970201 4000.00 4500.00 129.9 69.34 19.20 0 10.67 -2.96 466 463 9.56 19.50 56 133 182.60 77.50 0 1.58 132.9 19970201 4000.00 4500.00 132.9 69.33 19.19 0 10.65 26.72 446 524 9.63 22.87 59 169 182.60 77.50 0 1.47 136.1 19970201 4000.00 4500.00 136.0 69.33 19.19 0 10.55 22.00 511 480 9.63 29.82 97 223 182.60 77.50 0 1.37 139.2 19970201 4000.00 4500.00 139.1 69.32 19.19 0 10.47 101.74 567 389 9.60 33.59 123 220 182.60 77.50 0 1.28 142.4 19970201 4000.00 4500.00 142.2 69.32 19.19 0 10.59 10.66 553 695 9.69 33.89 98 294 182.60 77.50 1 1.19 145.5 19970201 4000.00 4500.00 145.2 69.31 19.19 0 10.70 -8.38 407 815 9.73 24.12 63 280 182.60 77.50 2 1.11 148.7 19970201 4000.00 4500.00 148.3 69.31 19.19 0 10.49 -5.00 601 590 9.67 42.22 144 342 182.60 77.50 3 1.04 151.8 19970201 4000.00 4500.00 151.4 69.30 19.19 0 10.57 -44.64 404 657 9.70 32.19 80 295 182.60 77.50 4 0.96 155.0 19970201 4000.00 4500.00 154.5 69.29 19.19 0 10.53 3.45 519 768 9.71 42.33 117 399 182.60 77.50 5 0.90 158.1 19970201 4000.00 4500.00 157.5 69.29 19.19 0 10.50 -26.05 527 739 9.72 48.59 129 422 182.60 77.50 6 0.83 161.3 19970201 4000.00 4500.00 160.6 69.28 19.19 0 10.66 101.38 248 737 9.81 27.16 54 344 182.60 77.50 7 0.77 164.4 19970201 4000.00 4500.00 163.7 69.28 19.19 0 10.38 6.82 457 509 9.73 53.60 168 436 182.60 77.50 10 0.70 167.6 19970201 4000.00 4500.00 166.8 69.27 19.19 0 10.38 -99.03 783 600 9.79 72.07 313 617 182.60 77.50 12 0.64 170.7 19970201 4000.00 4500.00 169.9 69.27 19.19 0 10.09 56.85 864 199 9.86 83.14 606 612 182.60 77.50 15 0.59 173.9 19970201 4000.00 4500.00 172.9 69.26 19.19 0 10.49 95.12 417 719 9.82 53.35 142 543 182.60 77.50 18 0.53 177.0 19970201 4000.00 4500.00 176.0 69.26 19.19 0 10.32 10.10 1350 706 10.00 113.63 990 1521 182.60 77.50 21 0.47 180.2 19970201 4000.00 4500.00 179.1 69.25 19.18 2 10.01 -0.00 684 749 10.07 304.33 1210 3335 182.60 77.50 23 0.42 183.3 19970201 4000.00 4500.00 182.2 69.24 19.18 2 9.97 -0.00 689 761 10.08 364.78 1387 3807 182.60 77.50 26 0.37 186.5 19970201 4000.00 4500.00 185.2 69.24 19.18 0 10.42 -141.27 415 895 9.92 92.55 216 1005 182.60 77.50 28 0.32 189.6 19970201 4000.00 4500.00 188.3 69.23 19.18 0 10.48 -65.91 830 1006 9.94 112.55 411 1140 182.60 77.50 31 0.27 192.8 19970201 4000.00 4500.00 191.4 69.23 19.18 0 10.59 102.19 236 1038 10.00 56.02 94 894 182.60 77.50 34 0.22 195.9 19970201 4000.00 4500.00 194.5 69.22 19.18 0 10.38 80.28 211 580 9.95 83.16 125 726 182.60 77.50 36 0.17 199.1 19970201 4000.00 4500.00 197.6 69.22 19.18 0 10.33 -84.92 569 608 9.92 107.56 359 916 182.60 77.50 39 0.12 202.2 19970201 4000.00 4500.00 200.6 69.21 19.18 0 10.49 -208.44 292 1038 10.02 94.49 150 1151 182.60 77.50 41 0.07 205.3 19970201 4000.00 4500.00 203.7 69.21 19.18 0 10.74 -264.91 325 2190 10.05 63.78 118 1764 182.60 77.50 43 0.03 208.5 19970201 4000.00 4500.00 206.8 69.20 19.18 0 10.50 39.83 213 1254 9.81 94.98 50 600 182.60 77.50 45 0.00 211.6 19970201 4000.00 4500.00 209.9 69.20 19.18 0 10.42 417.80 56 354 9.38 59.52 5 67 182.60 77.50 47 0.00 214.8 19970201 4000.00 4500.00 212.9 69.19 19.18 0 10.70 8.67 523 1973 9.92 87.06 107 830 182.60 77.50 49 0.00 217.9 19970201 4000.00 4500.00 216.0 69.19 19.18 0 10.52 179.85 105 758 9.48 47.45 10 141 182.60 77.50 51 0.00 221.1 19970201 4000.00 4500.00 219.1 69.18 19.18 0 10.75 268.60 558 2274 10.13 101.42 205 1815 182.60 77.50 53 0.00 224.2 19970201 4000.00 4500.00 222.2 69.17 19.17 3 9.67 635.00 251 3 9.07 87.77 145 4 182.60 77.50 55 0.00 227.4 19970201 4000.00 4500.00 225.3 69.17 19.17 0 10.84 -38.03 179 1497 9.32 21.85 5 91 182.60 77.50 56 0.00 230.5 19970201 4000.00 4500.00 228.3 69.16 19.17 0 10.49 -162.10 342 1065 10.10 136.77 212 1415 182.60 77.50 58 0.00 233.7 19970201 4000.00 4500.00 231.4 69.16 19.17 0 10.09 109.33 1924 138 10.36 220.65 2925 1844 182.60 77.50 60 0.00 236.8 19970201 4000.00 4500.00 234.5 69.15 19.17 0 10.27 -303.27 676 629 10.04 229.86 648 1443 182.60 77.50 62 0.00 240.0 19970201 4000.00 4500.00 237.6 69.15 19.17 2 10.14 -0.00 833 977 10.29 573.97 1956 5486 182.60 77.50 64 0.00 243.1 19970201 4000.00 4500.00 240.6 69.14 19.17 0 10.71 -192.25 721 1738 10.13 131.67 271 1408 182.60 77.50 66 0.00 246.3 19970201 4000.00 4500.00 243.7 69.14 19.17 0 10.74 -20.57 971 2354 10.02 141.82 223 1091 182.60 77.50 68 0.00 249.4 19970201 4000.00 4500.00 246.8 69.13 19.17 0 10.84 74.84 235 1482 9.76 43.97 19 248 182.60 77.50 69 0.00 252.6 19970201 4000.00 4500.00 249.9 69.13 19.17 0 10.74 -7.13 764 2031 10.20 143.37 318 1867 182.60 77.50 70 0.00 255.7 19970201 4000.00 4500.00 253.0 69.12 19.17 0 10.65 330.41 168 654 10.06 67.92 64 521 182.60 77.50 72 0.00 258.9 19970201 4000.00 4500.00 256.0 69.12 19.17 0 10.01 -296.35 1124 98 10.35 225.87 2346 1581 182.60 77.50 74 0.00 262.0 19970201 4000.00 4500.00 259.1 69.11 19.17 0 10.72 -70.28 928 2247 10.18 197.04 412 2105 182.60 77.50 76 0.00 265.2 19970201 4000.00 4500.00 262.2 69.11 19.17 0 9.81 -112.46 120 25 9.60 95.77 124 96 182.60 77.50 78 0.00 268.3 19970201 4000.00 4500.00 265.3 69.10 19.17 0 10.94 41.53 461 2054 10.21 63.78 120 1211 182.60 77.50 80 0.00 271.5 19970201 4000.00 4500.00 268.4 69.10 19.16 0 10.52 224.23 213 896 10.08 123.41 106 936 182.60 77.50 81 0.00 274.6 19970201 4000.00 4500.00 271.4 69.09 19.16 0 10.47 -20.61 286 1133 10.25 185.69 257 2226 182.60 77.50 83 0.00 277.7 19970201 4000.00 4500.00 143.3 69.31 19.19 0 10.59 11.32 460 513 8.58 1.24 7 18 182.60 77.50 1 1.16 146.7 19970201 4000.00 4500.00 165.3 69.27 19.19 0 10.49 12.36 585 745 8.56 2.22 11 32 182.60 77.50 11 0.67 169.2 19970201 4000.00 4500.00 187.2 69.24 19.18 0 10.42 6.08 649 872 8.56 3.98 16 49 182.60 77.50 30 0.28 191.7 19970201 4000.00 4500.00 209.2 69.20 19.18 0 10.42 -6.79 760 1018 8.69 6.16 24 73 182.60 77.50 47 0.00 214.1 19970201 4000.00 4500.00 231.2 69.16 19.17 0 10.52 -10.25 767 1164 8.77 7.20 24 81 182.60 77.50 60 0.00 236.6 19970201 4000.00 4500.00 253.2 69.12 19.17 0 10.54 -26.54 825 1145 8.87 8.11 28 90 182.60 77.50 72 0.00 259.1 19970201 4000.00 4500.00 275.2 69.08 19.16 0 10.53 -7.08 779 1100 8.88 9.64 28 92 182.60 77.50 85 0.00 281.6 19970201 4000.00 4500.00 297.2 69.05 19.16 0 10.48 -10.36 797 1023 8.90 11.37 34 102 182.60 77.50 96 0.00 304.1 19970201 4000.00 4500.00 319.2 69.01 19.15 0 10.45 0.34 845 1109 9.03 15.37 47 150 182.60 77.50 100 0.00 326.6 19970201 4000.00 4500.00 341.2 68.98 19.15 0 10.30 30.37 872 821 9.06 23.77 74 178 182.60 77.50 100 0.00 349.1 19970201 4000.00 4500.00 363.2 68.94 19.15 0 10.29 7.98 792 940 9.17 27.13 86 255 182.60 77.50 100 0.00 371.5 19970201 4000.00 4500.00 385.2 68.90 19.14 0 10.27 1.31 761 1225 9.28 41.50 118 449 182.60 77.50 100 0.00 394.0 19970201 4000.00 4500.00 407.2 68.87 19.14 0 10.21 159.48 631 1238 9.33 53.54 124 567 182.60 77.50 100 0.00 416.5 19970201 4000.00 4500.00 429.2 68.84 19.13 0 9.91 -124.22 677 572 9.40 84.10 266 635 182.60 77.50 100 0.00 439.0 19970201 4000.00 4500.00 451.3 68.80 19.13 0 9.40 270.25 2170 22 8.68 160.04 733 29 182.60 77.50 100 0.00 461.5 19970201 4000.00 4500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1751 10.26 1352.24 4358 17428 182.60 77.50 100 0.00 484.0 19970201 4000.00 4500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1796 10.28 1592.80 4737 18303 182.60 77.50 100 0.00 506.4 19970201 4000.00 4500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1840 10.30 1629.67 5116 19237 182.60 77.50 100 0.00 528.9 19970201 4000.00 4500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1883 10.30 1974.45 5108 19584 182.60 77.50 100 0.00 551.4 19970201 4000.00 4500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1926 10.32 2176.19 5612 20625 182.60 77.50 100 0.00 573.9 19970201 4000.00 4500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1958 10.33 2321.96 5866 21290 182.60 77.50 100 0.00 596.4 19970201 4500.00 5000.00 92.9 69.41 19.20 0 10.04 39.02 258 258 9.48 16.13 281 281 182.60 77.50 0 4.41 95.2 19970201 4500.00 5000.00 96.0 69.40 19.20 0 10.24 -3.68 220 159 9.70 11.68 94 187 182.60 77.50 0 3.87 98.3 19970201 4500.00 5000.00 99.1 69.40 19.20 0 10.64 -18.51 169 146 9.64 5.19 26 57 182.60 77.50 0 3.65 101.5 19970201 4500.00 5000.00 102.2 69.39 19.20 0 10.81 -18.94 195 170 9.54 4.52 17 37 182.60 77.50 0 3.43 104.6 19970201 4500.00 5000.00 105.3 69.38 19.20 0 10.89 -16.88 178 191 9.50 4.33 12 29 182.60 77.50 0 3.18 107.8 19970201 4500.00 5000.00 108.3 69.38 19.20 0 10.82 -9.32 246 214 9.47 5.99 17 36 182.60 77.50 0 2.93 110.9 19970201 4500.00 5000.00 111.4 69.37 19.20 0 10.85 0.03 249 291 9.50 6.97 17 45 182.60 77.50 0 2.68 114.1 19970201 4500.00 5000.00 114.5 69.37 19.20 0 10.84 -0.82 260 342 9.50 7.62 18 55 182.60 77.50 0 2.44 117.2 19970201 4500.00 5000.00 117.6 69.36 19.20 0 10.79 24.39 286 355 9.50 9.74 22 63 182.60 77.50 0 2.22 120.4 19970201 4500.00 5000.00 120.6 69.36 19.20 0 10.77 18.61 315 377 9.54 11.38 29 79 182.60 77.50 0 2.01 123.5 19970201 4500.00 5000.00 123.7 69.35 19.20 0 10.75 18.87 346 386 9.55 12.87 33 87 182.60 77.50 0 1.85 126.7 19970201 4500.00 5000.00 126.8 69.34 19.20 0 10.72 -16.02 336 424 9.61 14.91 38 113 182.60 77.50 0 1.70 129.8 19970201 4500.00 5000.00 129.9 69.34 19.20 0 10.72 -1.43 377 560 9.62 18.60 43 147 182.60 77.50 0 1.58 132.9 19970201 4500.00 5000.00 132.9 69.33 19.19 0 10.65 8.72 458 556 9.62 23.66 63 180 182.60 77.50 0 1.47 136.1 19970201 4500.00 5000.00 136.0 69.33 19.19 0 10.68 45.64 377 601 9.66 22.03 52 189 182.60 77.50 0 1.37 139.2 19970201 4500.00 5000.00 139.1 69.32 19.19 0 10.55 45.14 520 542 9.63 28.11 96 239 182.60 77.50 0 1.28 142.4 19970201 4500.00 5000.00 142.2 69.32 19.19 0 10.61 -50.08 422 598 9.65 27.09 70 228 182.60 77.50 1 1.19 145.5 19970201 4500.00 5000.00 145.2 69.31 19.19 0 10.60 30.14 505 609 9.68 29.43 90 258 182.60 77.50 2 1.11 148.7 19970201 4500.00 5000.00 148.3 69.31 19.19 0 10.65 -51.02 419 753 9.72 30.04 70 285 182.60 77.50 3 1.04 151.8 19970201 4500.00 5000.00 151.4 69.30 19.19 0 10.36 -3.84 709 496 9.72 61.17 250 470 182.60 77.50 4 0.96 155.0 19970201 4500.00 5000.00 154.5 69.29 19.19 0 10.51 -9.13 540 636 9.71 43.13 128 358 182.60 77.50 5 0.90 158.1 19970201 4500.00 5000.00 157.5 69.29 19.19 0 10.51 22.23 563 726 9.71 41.99 133 400 182.60 77.50 6 0.83 161.3 19970201 4500.00 5000.00 160.6 69.28 19.19 0 10.47 67.55 755 795 9.77 64.48 229 586 182.60 77.50 7 0.77 164.4 19970201 4500.00 5000.00 163.7 69.28 19.19 0 10.48 -66.39 790 843 9.78 64.46 244 624 182.60 77.50 10 0.70 167.6 19970201 4500.00 5000.00 166.8 69.27 19.19 0 10.47 -5.17 733 733 9.75 61.52 223 535 182.60 77.50 12 0.64 170.7 19970201 4500.00 5000.00 169.9 69.27 19.19 0 10.45 80.67 579 694 9.78 64.18 194 541 182.60 77.50 15 0.59 173.9 19970201 4500.00 5000.00 172.9 69.26 19.19 0 10.32 92.35 710 720 9.85 106.95 375 926 182.60 77.50 18 0.53 177.0 19970201 4500.00 5000.00 176.0 69.26 19.19 0 10.09 61.93 804 268 9.83 105.81 550 667 182.60 77.50 21 0.47 180.2 19970201 4500.00 5000.00 179.1 69.25 19.18 0 10.18 -29.27 935 450 9.89 117.16 672 993 182.60 77.50 23 0.42 183.3 19970201 4500.00 5000.00 182.2 69.24 19.18 0 10.36 -125.68 87 297 10.01 46.54 56 404 182.60 77.50 26 0.37 186.5 19970201 4500.00 5000.00 185.2 69.24 19.18 0 10.39 -161.81 593 760 9.86 94.62 304 879 182.60 77.50 28 0.32 189.6 19970201 4500.00 5000.00 188.3 69.23 19.18 0 10.50 -100.85 256 701 9.86 59.57 86 502 182.60 77.50 31 0.27 192.8 19970201 4500.00 5000.00 191.4 69.23 19.18 0 10.53 -140.22 160 1021 10.03 66.21 80 1093 182.60 77.50 34 0.22 195.9 19970201 4500.00 5000.00 194.5 69.22 19.18 0 10.12 90.69 1176 380 9.95 183.53 1017 1149 182.60 77.50 36 0.17 199.1 19970201 4500.00 5000.00 197.6 69.22 19.18 2 10.09 -0.00 709 819 10.13 349.63 1250 3554 182.60 77.50 39 0.12 202.2 19970201 4500.00 5000.00 200.6 69.21 19.18 2 9.99 -0.00 714 831 10.23 509.79 1897 5487 182.60 77.50 41 0.07 205.3 19970201 4500.00 5000.00 203.7 69.21 19.18 3 10.01 112.94 1959 20 9.36 147.07 786 27 182.60 77.50 43 0.03 208.5 19970201 4500.00 5000.00 206.8 69.20 19.18 0 10.42 -67.92 547 1000 10.00 144.29 354 1403 182.60 77.50 45 0.00 211.6 19970201 4500.00 5000.00 209.9 69.20 19.18 0 10.55 91.24 678 1532 10.09 141.59 378 1830 182.60 77.50 47 0.00 214.8 19970201 4500.00 5000.00 212.9 69.19 19.18 0 10.09 -21.09 756 181 9.97 119.91 782 753 182.60 77.50 49 0.00 217.9 19970201 4500.00 5000.00 216.0 69.19 19.18 0 10.57 -84.26 698 1188 9.99 121.38 279 1028 182.60 77.50 51 0.00 221.1 19970201 4500.00 5000.00 219.1 69.18 19.18 0 10.75 -173.30 325 1225 10.08 60.65 101 832 182.60 77.50 53 0.00 224.2 19970201 4500.00 5000.00 222.2 69.17 19.17 0 10.34 126.93 2512 626 10.35 252.56 2971 3038 182.60 77.50 55 0.00 227.4 19970201 4500.00 5000.00 225.3 69.17 19.17 0 10.86 -274.03 1099 3658 10.23 132.43 407 2910 182.60 77.50 56 0.00 230.5 19970201 4500.00 5000.00 228.3 69.16 19.17 0 10.44 239.71 1011 1163 10.00 215.47 542 1394 182.60 77.50 58 0.00 233.7 19970201 4500.00 5000.00 231.4 69.16 19.17 0 10.47 264.71 1078 1217 10.15 249.20 890 2284 182.60 77.50 60 0.00 236.8 19970201 4500.00 5000.00 234.5 69.15 19.17 0 10.63 229.88 522 984 10.09 107.15 234 967 182.60 77.50 62 0.00 240.0 19970201 4500.00 5000.00 237.6 69.15 19.17 0 10.68 98.67 753 1515 10.11 137.56 294 1285 182.60 77.50 64 0.00 243.1 19970201 4500.00 5000.00 240.6 69.14 19.17 0 10.50 217.31 804 907 10.12 180.62 549 1443 182.60 77.50 66 0.00 246.3 19970201 4500.00 5000.00 243.7 69.14 19.17 0 10.59 -39.73 280 637 10.05 79.20 122 598 182.60 77.50 68 0.00 249.4 19970201 4500.00 5000.00 246.8 69.13 19.17 0 10.90 4.88 693 1971 10.20 83.04 205 1274 182.60 77.50 69 0.00 252.6 19970201 4500.00 5000.00 249.9 69.13 19.17 0 10.85 35.84 871 2049 10.21 112.82 291 1518 182.60 77.50 70 0.00 255.7 19970201 4500.00 5000.00 253.0 69.12 19.17 0 10.72 399.19 533 1371 10.15 105.60 220 1223 182.60 77.50 72 0.00 258.9 19970201 4500.00 5000.00 256.0 69.12 19.17 0 10.60 17.56 577 1025 10.13 140.20 325 1243 182.60 77.50 74 0.00 262.0 19970201 4500.00 5000.00 259.1 69.11 19.17 0 10.60 -208.42 625 681 10.09 119.88 321 808 182.60 77.50 76 0.00 265.2 19970201 4500.00 5000.00 262.2 69.11 19.17 0 10.60 409.41 699 912 10.14 154.94 393 1152 182.60 77.50 78 0.00 268.3 19970201 4500.00 5000.00 265.3 69.10 19.17 3 9.94 -97.16 1421 14 9.48 269.44 915 23 182.60 77.50 80 0.00 271.5 19970201 4500.00 5000.00 268.4 69.10 19.16 0 10.72 278.35 216 918 10.19 69.43 95 889 182.60 77.50 81 0.00 274.6 19970201 4500.00 5000.00 271.4 69.09 19.16 0 10.88 78.02 407 1275 10.19 67.11 114 791 182.60 77.50 83 0.00 277.7 19970201 4500.00 5000.00 143.3 69.31 19.19 0 10.60 15.00 501 494 8.34 1.27 5 11 182.60 77.50 1 1.16 146.7 19970201 4500.00 5000.00 165.3 69.27 19.19 0 10.50 14.79 603 742 8.40 2.27 7 21 182.60 77.50 11 0.67 169.2 19970201 4500.00 5000.00 187.2 69.24 19.18 0 10.44 12.35 630 887 8.53 4.03 13 40 182.60 77.50 30 0.28 191.7 19970201 4500.00 5000.00 209.2 69.20 19.18 0 10.46 5.78 765 1043 8.62 5.58 17 55 182.60 77.50 47 0.00 214.1 19970201 4500.00 5000.00 231.2 69.16 19.17 0 10.55 -5.49 790 1161 8.71 6.11 19 61 182.60 77.50 60 0.00 236.6 19970201 4500.00 5000.00 253.2 69.12 19.17 0 10.62 13.85 737 1160 8.81 5.96 17 62 182.60 77.50 72 0.00 259.1 19970201 4500.00 5000.00 275.2 69.08 19.16 0 10.62 5.88 736 1068 8.86 6.38 19 63 182.60 77.50 85 0.00 281.6 19970201 4500.00 5000.00 297.2 69.05 19.16 0 10.60 1.53 700 1012 8.88 8.25 20 66 182.60 77.50 96 0.00 304.1 19970201 4500.00 5000.00 319.2 69.01 19.15 0 10.55 -11.94 714 1013 8.91 10.06 25 82 182.60 77.50 100 0.00 326.6 19970201 4500.00 5000.00 341.2 68.98 19.15 0 10.49 32.71 701 1038 9.00 14.14 34 117 182.60 77.50 100 0.00 349.1 19970201 4500.00 5000.00 363.2 68.94 19.15 0 10.45 -43.69 671 1112 9.08 17.10 39 154 182.60 77.50 100 0.00 371.5 19970201 4500.00 5000.00 385.2 68.90 19.14 0 10.33 21.59 795 1005 9.16 28.79 75 235 182.60 77.50 100 0.00 394.0 19970201 4500.00 5000.00 407.2 68.87 19.14 0 10.19 49.18 801 839 9.24 44.49 125 338 182.60 77.50 100 0.00 416.5 19970201 4500.00 5000.00 429.2 68.84 19.13 0 10.21 37.12 595 1255 9.35 59.92 119 586 182.60 77.50 100 0.00 439.0 19970201 4500.00 5000.00 451.3 68.80 19.13 0 10.14 -94.74 458 1209 9.40 72.18 121 735 182.60 77.50 100 0.00 461.5 19970201 4500.00 5000.00 473.3 68.77 19.13 0 10.12 -49.01 404 903 9.38 66.44 109 562 182.60 77.50 100 0.00 484.0 19970201 4500.00 5000.00 495.3 68.74 19.12 0 10.34 -824.31 105 1409 10.06 26.02 34 1018 182.60 77.50 100 0.00 506.4 19970201 4500.00 5000.00 517.3 68.70 19.12 2 10.13 -412.15 783 5749 10.16 875.62 1263 16514 182.60 77.50 100 0.00 528.9 19970201 4500.00 5000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1885 10.27 1829.19 4827 19093 182.60 77.50 100 0.00 551.4 19970201 4500.00 5000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1927 10.31 2091.25 5513 20406 182.60 77.50 100 0.00 573.9 19970201 4500.00 5000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1959 10.33 2308.39 5755 21005 182.60 77.50 100 0.00 596.4 19970201 5000.00 5500.00 92.9 69.41 19.20 0 9.96 31.20 165 165 9.11 19.43 91 91 182.60 77.50 0 4.02 95.2 19970201 5000.00 5500.00 96.0 69.40 19.20 0 9.97 10.64 242 51 9.71 10.59 154 171 182.60 77.50 0 3.87 98.3 19970201 5000.00 5500.00 99.1 69.40 19.20 0 10.48 -4.35 177 135 9.58 6.08 34 69 182.60 77.50 0 3.65 101.5 19970201 5000.00 5500.00 102.2 69.39 19.20 0 10.61 -16.25 206 146 9.47 5.62 25 46 182.60 77.50 0 3.43 104.6 19970201 5000.00 5500.00 105.3 69.38 19.20 0 10.68 -13.56 207 165 9.44 5.51 19 39 182.60 77.50 0 3.18 107.8 19970201 5000.00 5500.00 108.3 69.38 19.20 0 10.71 -9.86 260 229 9.44 7.51 22 48 182.60 77.50 0 2.93 110.9 19970201 5000.00 5500.00 111.4 69.37 19.20 0 10.73 -4.71 245 272 9.45 8.04 20 52 182.60 77.50 0 2.68 114.1 19970201 5000.00 5500.00 114.5 69.37 19.20 0 10.71 4.43 265 318 9.48 9.18 23 65 182.60 77.50 0 2.44 117.2 19970201 5000.00 5500.00 117.6 69.36 19.20 0 10.72 28.09 250 358 9.54 10.51 24 80 182.60 77.50 0 2.22 120.4 19970201 5000.00 5500.00 120.6 69.36 19.20 0 10.60 4.01 279 288 9.49 13.71 34 83 182.60 77.50 0 2.01 123.5 19970201 5000.00 5500.00 123.7 69.35 19.20 0 10.68 14.25 346 448 9.54 14.24 36 109 182.60 77.50 0 1.85 126.7 19970201 5000.00 5500.00 126.8 69.34 19.20 0 10.63 9.57 337 447 9.57 17.35 43 132 182.60 77.50 0 1.70 129.8 19970201 5000.00 5500.00 129.9 69.34 19.20 0 10.50 53.48 475 378 9.57 24.60 86 175 182.60 77.50 0 1.58 132.9 19970201 5000.00 5500.00 132.9 69.33 19.19 0 10.59 32.12 429 512 9.55 23.18 61 169 182.60 77.50 0 1.47 136.1 19970201 5000.00 5500.00 136.0 69.33 19.19 0 10.60 44.31 331 519 9.62 22.52 52 183 182.60 77.50 0 1.37 139.2 19970201 5000.00 5500.00 139.1 69.32 19.19 0 10.54 45.70 553 556 9.63 31.01 103 254 182.60 77.50 0 1.28 142.4 19970201 5000.00 5500.00 142.2 69.32 19.19 0 10.49 21.47 435 552 9.62 35.27 94 275 182.60 77.50 1 1.19 145.5 19970201 5000.00 5500.00 145.2 69.31 19.19 0 10.47 20.18 382 528 9.62 36.73 81 258 182.60 77.50 2 1.11 148.7 19970201 5000.00 5500.00 148.3 69.31 19.19 0 10.39 76.32 892 493 9.67 45.40 259 405 182.60 77.50 3 1.04 151.8 19970201 5000.00 5500.00 151.4 69.30 19.19 0 10.41 135.13 605 553 9.67 45.07 169 385 182.60 77.50 4 0.96 155.0 19970201 5000.00 5500.00 154.5 69.29 19.19 0 10.54 37.42 572 793 9.73 42.23 134 428 182.60 77.50 5 0.90 158.1 19970201 5000.00 5500.00 157.5 69.29 19.19 0 10.48 1.26 603 924 9.78 58.38 192 662 182.60 77.50 6 0.83 161.3 19970201 5000.00 5500.00 160.6 69.28 19.19 0 10.46 -87.95 471 716 9.73 49.02 129 449 182.60 77.50 7 0.77 164.4 19970201 5000.00 5500.00 163.7 69.28 19.19 0 10.36 82.54 1153 734 9.83 77.12 519 902 182.60 77.50 10 0.70 167.6 19970201 5000.00 5500.00 166.8 69.27 19.19 0 10.52 9.04 645 1042 9.82 63.13 199 719 182.60 77.50 12 0.64 170.7 19970201 5000.00 5500.00 169.9 69.27 19.19 0 10.49 -31.55 281 773 9.85 47.57 97 578 182.60 77.50 15 0.59 173.9 19970201 5000.00 5500.00 172.9 69.26 19.19 0 10.57 -2.37 531 1073 9.86 59.33 157 705 182.60 77.50 18 0.53 177.0 19970201 5000.00 5500.00 176.0 69.26 19.19 0 10.45 68.69 448 649 9.80 57.16 158 517 182.60 77.50 21 0.47 180.2 19970201 5000.00 5500.00 179.1 69.25 19.18 0 10.65 13.30 143 711 9.89 35.65 43 447 182.60 77.50 23 0.42 183.3 19970201 5000.00 5500.00 182.2 69.24 19.18 0 10.48 5.48 578 1056 9.90 85.14 240 969 182.60 77.50 26 0.37 186.5 19970201 5000.00 5500.00 185.2 69.24 19.18 0 10.47 -15.47 238 759 9.89 59.39 103 689 182.60 77.50 28 0.32 189.6 19970201 5000.00 5500.00 188.3 69.23 19.18 0 10.20 -37.58 1201 597 9.75 166.95 593 782 182.60 77.50 31 0.27 192.8 19970201 5000.00 5500.00 191.4 69.23 19.18 0 10.61 -8.44 162 1013 9.92 60.07 62 801 182.60 77.50 34 0.22 195.9 19970201 5000.00 5500.00 194.5 69.22 19.18 0 10.13 143.24 1422 373 10.13 173.37 1542 1694 182.60 77.50 36 0.17 199.1 19970201 5000.00 5500.00 197.6 69.22 19.18 0 10.60 42.85 547 1406 9.99 88.38 225 1229 182.60 77.50 39 0.12 202.2 19970201 5000.00 5500.00 200.6 69.21 19.18 0 10.61 333.57 88 883 10.02 24.54 17 364 182.60 77.50 41 0.07 205.3 19970201 5000.00 5500.00 203.7 69.21 19.18 0 10.48 274.36 121 800 10.02 74.15 78 1068 182.60 77.50 43 0.03 208.5 19970201 5000.00 5500.00 206.8 69.20 19.18 0 10.02 -374.40 1624 80 10.03 155.16 1361 740 182.60 77.50 45 0.00 211.6 19970201 5000.00 5500.00 209.9 69.20 19.18 2 10.13 -0.00 743 864 10.15 359.27 1261 3536 182.60 77.50 47 0.00 214.8 19970201 5000.00 5500.00 212.9 69.19 19.18 0 10.74 254.39 262 1404 10.05 52.72 86 1000 182.60 77.50 49 0.00 217.9 19970201 5000.00 5500.00 216.0 69.19 19.18 3 10.07 -50.76 2061 21 9.41 145.25 862 29 182.60 77.50 51 0.00 221.1 19970201 5000.00 5500.00 219.1 69.18 19.18 2 10.13 -0.00 773 899 10.20 437.10 1437 4031 182.60 77.50 53 0.00 224.2 19970201 5000.00 5500.00 222.2 69.17 19.17 2 9.96 -0.00 783 911 10.29 854.94 2594 7351 182.60 77.50 55 0.00 227.4 19970201 5000.00 5500.00 225.3 69.17 19.17 2 10.16 -0.00 793 923 10.20 370.80 1359 3784 182.60 77.50 56 0.00 230.5 19970201 5000.00 5500.00 228.3 69.16 19.17 2 10.18 -0.00 803 934 10.22 402.52 1427 3962 182.60 77.50 58 0.00 233.7 19970201 5000.00 5500.00 231.4 69.16 19.17 0 10.65 226.89 405 1890 10.08 111.53 169 1669 182.60 77.50 60 0.00 236.8 19970201 5000.00 5500.00 234.5 69.15 19.17 0 10.80 -87.89 418 1900 10.13 72.98 136 1372 182.60 77.50 62 0.00 240.0 19970201 5000.00 5500.00 237.6 69.15 19.17 0 10.72 297.34 298 1336 10.10 70.72 107 1057 182.60 77.50 64 0.00 243.1 19970201 5000.00 5500.00 240.6 69.14 19.17 0 10.62 -66.53 1125 1124 10.10 152.01 600 1382 182.60 77.50 66 0.00 246.3 19970201 5000.00 5500.00 243.7 69.14 19.17 0 10.63 -167.16 92 555 10.35 50.15 47 668 182.60 77.50 68 0.00 249.4 19970201 5000.00 5500.00 246.8 69.13 19.17 0 10.88 -383.57 1125 2622 10.22 138.78 406 2007 182.60 77.50 69 0.00 252.6 19970201 5000.00 5500.00 249.9 69.13 19.17 0 10.54 -399.10 258 807 10.12 101.21 144 980 182.60 77.50 70 0.00 255.7 19970201 5000.00 5500.00 253.0 69.12 19.17 0 10.47 -156.50 245 575 10.09 110.34 152 774 182.60 77.50 72 0.00 258.9 19970201 5000.00 5500.00 256.0 69.12 19.17 0 10.74 -22.86 152 1532 9.22 18.26 4 92 182.60 77.50 74 0.00 262.0 19970201 5000.00 5500.00 259.1 69.11 19.17 0 10.63 -160.16 475 780 10.05 115.86 186 666 182.60 77.50 76 0.00 265.2 19970201 5000.00 5500.00 262.2 69.11 19.17 0 10.61 604.09 395 889 10.15 114.86 192 965 182.60 77.50 78 0.00 268.3 19970201 5000.00 5500.00 265.3 69.10 19.17 0 10.86 128.60 859 2002 10.24 125.21 316 1600 182.60 77.50 80 0.00 271.5 19970201 5000.00 5500.00 268.4 69.10 19.16 0 10.70 -61.45 216 1103 10.18 82.21 93 1081 182.60 77.50 81 0.00 274.6 19970201 5000.00 5500.00 271.4 69.09 19.16 0 10.68 65.77 280 626 10.16 76.46 109 552 182.60 77.50 83 0.00 277.7 19970201 5000.00 5500.00 143.3 69.31 19.19 0 10.52 19.33 502 486 8.34 1.48 5 12 182.60 77.50 1 1.16 146.7 19970201 5000.00 5500.00 165.3 69.27 19.19 0 10.45 23.29 616 729 8.41 2.46 9 25 182.60 77.50 11 0.67 169.2 19970201 5000.00 5500.00 187.2 69.24 19.18 0 10.40 17.69 625 857 8.49 4.33 13 40 182.60 77.50 30 0.28 191.7 19970201 5000.00 5500.00 209.2 69.20 19.18 0 10.39 -5.35 758 946 8.61 6.58 21 61 182.60 77.50 47 0.00 214.1 19970201 5000.00 5500.00 231.2 69.16 19.17 0 10.49 10.86 815 1081 8.72 7.13 22 67 182.60 77.50 60 0.00 236.6 19970201 5000.00 5500.00 253.2 69.12 19.17 0 10.59 -6.26 754 1101 8.77 6.37 17 56 182.60 77.50 72 0.00 259.1 19970201 5000.00 5500.00 275.2 69.08 19.16 0 10.61 -9.48 754 1014 8.81 7.44 18 56 182.60 77.50 85 0.00 281.6 19970201 5000.00 5500.00 297.2 69.05 19.16 0 10.61 -21.86 691 994 8.87 7.46 18 62 182.60 77.50 96 0.00 304.1 19970201 5000.00 5500.00 319.2 69.01 19.15 0 10.58 -24.48 647 1015 8.89 8.90 19 70 182.60 77.50 100 0.00 326.6 19970201 5000.00 5500.00 341.2 68.98 19.15 0 10.50 -16.89 744 1036 8.96 14.00 31 104 182.60 77.50 100 0.00 349.1 19970201 5000.00 5500.00 363.2 68.94 19.15 0 10.42 -10.90 713 1085 9.04 18.98 45 160 182.60 77.50 100 0.00 371.5 19970201 5000.00 5500.00 385.2 68.90 19.14 0 10.27 26.74 893 884 9.16 31.28 97 250 182.60 77.50 100 0.00 394.0 19970201 5000.00 5500.00 407.2 68.87 19.14 3 9.73 -17.60 2163 22 8.47 61.79 234 9 182.60 77.50 100 0.00 416.5 19970201 5000.00 5500.00 429.2 68.84 19.13 3 9.55 -114.65 1827 18 8.42 86.60 282 9 182.60 77.50 100 0.00 439.0 19970201 5000.00 5500.00 451.3 68.80 19.13 3 9.13 95.84 62 1 8.06 24.93 15 0 182.60 77.50 100 0.00 461.5 19970201 5000.00 5500.00 473.3 68.77 19.13 2 9.73 -0.00 1460 1758 10.24 1033.37 3943 15851 182.60 77.50 100 0.00 484.0 19970201 5000.00 5500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1801 10.27 1341.89 4543 18127 182.60 77.50 100 0.00 506.4 19970201 5000.00 5500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1844 10.27 1657.45 4746 18525 182.60 77.50 100 0.00 528.9 19970201 5000.00 5500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1886 10.28 1685.45 4975 19157 182.60 77.50 100 0.00 551.4 19970201 5000.00 5500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1928 10.29 1899.63 5171 19835 182.60 77.50 100 0.00 573.9 19970201 5000.00 5500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1960 10.32 2441.47 5595 20635 182.60 77.50 100 0.00 596.4 19970201 5500.00 10000.00 92.9 69.41 19.20 0 10.01 2.45 260 260 9.48 15.44 296 296 182.60 77.50 0 4.41 95.2 19970201 5500.00 10000.00 96.0 69.40 19.20 0 10.30 -5.46 158 194 9.78 12.20 70 206 182.60 77.50 0 3.87 98.3 19970201 5500.00 10000.00 99.1 69.40 19.20 0 10.51 -1.84 169 160 9.61 6.95 33 76 182.60 77.50 0 3.65 101.5 19970201 5500.00 10000.00 102.2 69.39 19.20 0 10.67 -21.61 163 170 9.52 6.05 19 47 182.60 77.50 0 3.43 104.6 19970201 5500.00 10000.00 105.3 69.38 19.20 0 10.78 -15.97 185 217 9.46 5.58 14 38 182.60 77.50 0 3.18 107.8 19970201 5500.00 10000.00 108.3 69.38 19.20 0 10.73 -21.89 245 225 9.44 6.63 19 43 182.60 77.50 0 2.93 110.9 19970201 5500.00 10000.00 111.4 69.37 19.20 0 10.76 -16.28 261 296 9.47 7.80 20 54 182.60 77.50 0 2.68 114.1 19970201 5500.00 10000.00 114.5 69.37 19.20 0 10.75 10.38 237 323 9.49 8.96 20 60 182.60 77.50 0 2.44 117.2 19970201 5500.00 10000.00 117.6 69.36 19.20 0 10.73 18.52 278 376 9.54 10.50 26 81 182.60 77.50 0 2.22 120.4 19970201 5500.00 10000.00 120.6 69.36 19.20 0 10.71 3.73 289 404 9.52 12.29 28 88 182.60 77.50 0 2.01 123.5 19970201 5500.00 10000.00 123.7 69.35 19.20 0 10.64 17.38 298 381 9.54 14.24 36 105 182.60 77.50 0 1.85 126.7 19970201 5500.00 10000.00 126.8 69.34 19.20 0 10.62 -5.77 407 461 9.56 19.03 52 142 182.60 77.50 0 1.70 129.8 19970201 5500.00 10000.00 129.9 69.34 19.20 0 10.61 -16.40 379 479 9.56 19.24 51 150 182.60 77.50 0 1.58 132.9 19970201 5500.00 10000.00 132.9 69.33 19.19 0 10.61 23.30 463 531 9.57 22.08 65 174 182.60 77.50 0 1.47 136.1 19970201 5500.00 10000.00 136.0 69.33 19.19 0 10.61 9.29 456 632 9.60 24.35 66 212 182.60 77.50 0 1.37 139.2 19970201 5500.00 10000.00 139.1 69.32 19.19 0 10.40 -19.06 569 425 9.60 36.34 139 272 182.60 77.50 0 1.28 142.4 19970201 5500.00 10000.00 142.2 69.32 19.19 0 10.46 -66.82 488 565 9.65 36.81 111 307 182.60 77.50 1 1.19 145.5 19970201 5500.00 10000.00 145.2 69.31 19.19 0 10.56 45.67 494 724 9.65 34.01 87 299 182.60 77.50 2 1.11 148.7 19970201 5500.00 10000.00 148.3 69.31 19.19 0 10.41 17.50 627 603 9.68 49.28 177 423 182.60 77.50 3 1.04 151.8 19970201 5500.00 10000.00 151.4 69.30 19.19 0 10.54 -22.09 339 838 9.72 38.12 75 407 182.60 77.50 4 0.96 155.0 19970201 5500.00 10000.00 154.5 69.29 19.19 0 10.52 78.95 599 886 9.70 47.42 139 467 182.60 77.50 5 0.90 158.1 19970201 5500.00 10000.00 157.5 69.29 19.19 0 10.43 59.18 675 767 9.73 61.31 209 566 182.60 77.50 6 0.83 161.3 19970201 5500.00 10000.00 160.6 69.28 19.19 0 10.23 -169.33 1060 514 9.87 98.02 641 964 182.60 77.50 7 0.77 164.4 19970201 5500.00 10000.00 163.7 69.28 19.19 0 10.57 117.39 501 1033 9.77 49.09 121 554 182.60 77.50 10 0.70 167.6 19970201 5500.00 10000.00 166.8 69.27 19.19 0 10.13 -230.33 1183 301 9.85 106.22 712 746 182.60 77.50 12 0.64 170.7 19970201 5500.00 10000.00 169.9 69.27 19.19 0 10.40 135.26 796 806 9.82 80.47 324 805 182.60 77.50 15 0.59 173.9 19970201 5500.00 10000.00 172.9 69.26 19.19 0 10.36 168.67 412 585 9.78 68.86 174 561 182.60 77.50 18 0.53 177.0 19970201 5500.00 10000.00 176.0 69.26 19.19 0 10.21 228.33 541 530 9.69 108.52 254 583 182.60 77.50 21 0.47 180.2 19970201 5500.00 10000.00 179.1 69.25 19.18 0 10.20 -86.17 533 435 9.81 92.12 355 739 182.60 77.50 23 0.42 183.3 19970201 5500.00 10000.00 182.2 69.24 19.18 0 10.58 269.82 262 1491 9.98 64.87 108 1323 182.60 77.50 26 0.37 186.5 19970201 5500.00 10000.00 185.2 69.24 19.18 0 10.47 111.11 278 945 9.92 69.29 119 877 182.60 77.50 28 0.32 189.6 19970201 5500.00 10000.00 188.3 69.23 19.18 0 10.36 40.45 511 839 9.81 112.57 224 791 182.60 77.50 31 0.27 192.8 19970201 5500.00 10000.00 191.4 69.23 19.18 0 10.73 289.03 336 2206 10.03 57.11 121 1716 182.60 77.50 34 0.22 195.9 19970201 5500.00 10000.00 194.5 69.22 19.18 3 9.55 158.76 751 8 9.08 189.07 489 12 182.60 77.50 36 0.17 199.1 19970201 5500.00 10000.00 197.6 69.22 19.18 2 10.01 -0.00 709 815 10.16 428.29 1487 4287 182.60 77.50 39 0.12 202.2 19970201 5500.00 10000.00 200.6 69.21 19.18 0 10.40 90.07 565 1062 10.03 144.24 388 1606 182.60 77.50 41 0.07 205.3 19970201 5500.00 10000.00 203.7 69.21 19.18 0 10.38 138.61 398 1272 9.95 164.12 211 1411 182.60 77.50 43 0.03 208.5 19970201 5500.00 10000.00 206.8 69.20 19.18 0 10.61 -892.53 404 3783 9.59 99.13 39 728 182.60 77.50 45 0.00 211.6 19970201 5500.00 10000.00 209.9 69.20 19.18 0 10.52 -87.04 181 642 10.00 63.90 84 630 182.60 77.50 47 0.00 214.8 19970201 5500.00 10000.00 212.9 69.19 19.18 0 10.59 165.90 245 1031 10.05 71.89 111 993 182.60 77.50 49 0.00 217.9 19970201 5500.00 10000.00 216.0 69.19 19.18 0 10.50 -310.90 185 716 10.06 75.96 101 838 182.60 77.50 51 0.00 221.1 19970201 5500.00 10000.00 219.1 69.18 19.18 0 10.67 -27.55 273 1502 10.07 71.33 114 1362 182.60 77.50 53 0.00 224.2 19970201 5500.00 10000.00 222.2 69.17 19.17 0 10.43 -37.78 140 657 10.06 89.38 97 958 182.60 77.50 55 0.00 227.4 19970201 5500.00 10000.00 225.3 69.17 19.17 1 10.73 493.11 248 1729 10.10 66.54 101 1554 182.60 77.50 56 0.00 230.5 19970201 5500.00 10000.00 228.3 69.16 19.17 0 9.93 -374.12 910 125 10.22 211.02 1710 1405 182.60 77.50 58 0.00 233.7 19970201 5500.00 10000.00 231.4 69.16 19.17 2 10.21 -0.00 813 943 10.22 369.27 1312 3613 182.60 77.50 60 0.00 236.8 19970201 5500.00 10000.00 234.5 69.15 19.17 0 10.66 15.09 167 788 10.10 63.51 68 701 182.60 77.50 62 0.00 240.0 19970201 5500.00 10000.00 237.6 69.15 19.17 0 10.44 53.38 667 612 10.03 136.50 420 932 182.60 77.50 64 0.00 243.1 19970201 5500.00 10000.00 240.6 69.14 19.17 3 9.85 612.89 319 3 9.05 91.70 88 2 182.60 77.50 66 0.00 246.3 19970201 5500.00 10000.00 243.7 69.14 19.17 0 10.34 -90.21 1487 441 10.20 195.90 1585 1672 182.60 77.50 68 0.00 249.4 19970201 5500.00 10000.00 246.8 69.13 19.17 3 10.17 417.60 2657 27 9.60 228.43 1267 39 182.60 77.50 69 0.00 252.6 19970201 5500.00 10000.00 249.9 69.13 19.17 2 10.27 -0.00 873 1012 10.28 398.69 1442 3944 182.60 77.50 70 0.00 255.7 19970201 5500.00 10000.00 253.0 69.12 19.17 0 10.75 168.10 325 1040 10.15 74.58 113 803 182.60 77.50 72 0.00 258.9 19970201 5500.00 10000.00 256.0 69.12 19.17 0 10.72 255.79 664 1303 10.16 126.60 283 1214 182.60 77.50 74 0.00 262.0 19970201 5500.00 10000.00 259.1 69.11 19.17 0 10.62 -5.69 676 893 10.16 134.48 383 1133 182.60 77.50 76 0.00 265.2 19970201 5500.00 10000.00 262.2 69.11 19.17 0 10.93 -125.46 478 1526 10.15 62.76 111 792 182.60 77.50 78 0.00 268.3 19970201 5500.00 10000.00 265.3 69.10 19.17 0 10.65 -198.29 528 860 10.15 127.62 255 926 182.60 77.50 80 0.00 271.5 19970201 5500.00 10000.00 268.4 69.10 19.16 0 10.92 103.13 410 1660 10.19 62.42 104 963 182.60 77.50 81 0.00 274.6 19970201 5500.00 10000.00 271.4 69.09 19.16 0 10.78 -439.00 731 1436 10.18 126.58 273 1185 182.60 77.50 83 0.00 277.7 19970201 5500.00 10000.00 143.3 69.31 19.19 0 10.52 11.26 487 496 8.36 1.37 6 14 182.60 77.50 1 1.16 146.7 19970201 5500.00 10000.00 165.3 69.27 19.19 0 10.43 16.75 610 751 8.40 2.57 9 26 182.60 77.50 11 0.67 169.2 19970201 5500.00 10000.00 187.2 69.24 19.18 0 10.34 12.40 654 796 8.54 4.79 17 49 182.60 77.50 30 0.28 191.7 19970201 5500.00 10000.00 209.2 69.20 19.18 0 10.32 20.55 784 848 8.63 7.61 26 69 182.60 77.50 47 0.00 214.1 19970201 5500.00 10000.00 231.2 69.16 19.17 0 10.48 -3.47 781 1064 8.75 6.99 21 68 182.60 77.50 60 0.00 236.6 19970201 5500.00 10000.00 253.2 69.12 19.17 0 10.62 -0.95 718 1093 8.74 6.17 14 50 182.60 77.50 72 0.00 259.1 19970201 5500.00 10000.00 275.2 69.08 19.16 0 10.64 2.16 697 1017 8.82 6.48 16 53 182.60 77.50 85 0.00 281.6 19970201 5500.00 10000.00 297.2 69.05 19.16 0 10.60 -9.14 702 954 8.86 7.59 19 60 182.60 77.50 96 0.00 304.1 19970201 5500.00 10000.00 319.2 69.01 19.15 0 10.54 -5.71 764 962 8.94 10.86 28 86 182.60 77.50 100 0.00 326.6 19970201 5500.00 10000.00 341.2 68.98 19.15 0 10.49 2.53 772 1066 8.99 13.85 35 116 182.60 77.50 100 0.00 349.1 19970201 5500.00 10000.00 363.2 68.94 19.15 0 10.37 42.87 777 981 9.10 22.73 57 182 182.60 77.50 100 0.00 371.5 19970201 5500.00 10000.00 385.2 68.90 19.14 0 10.24 3.06 872 957 9.22 38.79 115 328 182.60 77.50 100 0.00 394.0 19970201 5500.00 10000.00 407.2 68.87 19.14 0 9.87 -49.58 1605 259 9.59 67.41 501 521 182.60 77.50 100 0.00 416.5 19970201 5500.00 10000.00 429.2 68.84 19.13 3 9.55 -97.28 1272 13 8.52 70.52 208 15 182.60 77.50 100 0.00 439.0 19970201 5500.00 10000.00 451.3 68.80 19.13 3 9.20 -94.78 208 2 8.20 45.91 44 1 182.60 77.50 100 0.00 461.5 19970201 5500.00 10000.00 473.3 68.77 19.13 2 9.76 -0.00 1460 1761 10.20 977.99 3645 14423 182.60 77.50 100 0.00 484.0 19970201 5500.00 10000.00 495.3 68.74 19.12 2 9.72 -0.00 1460 1804 10.27 1388.62 4459 17383 182.60 77.50 100 0.00 506.4 19970201 5500.00 10000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1846 10.28 1568.62 4628 18398 182.60 77.50 100 0.00 528.9 19970201 5500.00 10000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1888 10.29 1926.93 5077 19416 182.60 77.50 100 0.00 551.4 19970201 5500.00 10000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1929 10.30 2226.88 5332 20156 182.60 77.50 100 0.00 573.9 19970201 5500.00 10000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1960 10.31 2342.68 5496 20674 182.60 77.50 100 0.00 596.4 19970201 10100.00 10425.00 92.9 69.41 19.20 3 6.00 0.36 206 206 7.50 24780.64 5452 5452 182.60 77.50 0 4.07 95.2 19970201 10100.00 10425.00 96.0 69.40 19.20 2 9.77 -0.00 194 194 9.86 54.26 352 927 182.60 77.50 0 3.87 98.3 19970201 10100.00 10425.00 99.1 69.40 19.20 2 9.70 -0.00 188 188 9.77 68.01 327 854 182.60 77.50 0 3.65 101.5 19970201 10100.00 10425.00 102.2 69.39 19.20 3 8.97 879.72 1182 12 8.68 348.38 953 21 182.60 77.50 0 3.42 104.6 19970201 10100.00 10425.00 105.3 69.38 19.20 0 10.02 -235.76 124 716 9.77 116.74 132 1488 182.60 77.50 0 3.18 107.8 19970201 10100.00 10425.00 108.3 69.38 19.20 0 9.68 -42.23 75 440 9.14 182.73 23 262 182.60 77.50 0 2.93 110.9 19970201 10100.00 10425.00 111.4 69.37 19.20 2 9.69 -21.11 149 512 9.76 242.78 326 2232 182.60 77.50 0 2.68 114.1 19970201 10100.00 10425.00 114.5 69.37 19.20 2 9.16 -0.00 261 261 9.91 975.17 1758 4249 182.60 77.50 0 2.44 117.2 19970201 10100.00 10425.00 117.6 69.36 19.20 0 9.80 -2310.82 2365 289 10.37 266.92 3745 3690 182.60 77.50 0 2.21 120.4 19970201 10100.00 10425.00 120.6 69.36 19.20 0 9.79 -319.03 21 156 8.79 29.28 2 30 182.60 77.50 0 2.01 123.5 19970201 10100.00 10425.00 123.7 69.35 19.20 2 9.75 -159.51 212 883 9.93 501.97 576 4303 182.60 77.50 0 1.85 126.7 19970201 10100.00 10425.00 126.8 69.34 19.20 2 9.70 -0.00 436 436 9.92 306.77 973 2633 182.60 77.50 0 1.70 129.8 19970201 10100.00 10425.00 129.9 69.34 19.20 2 9.70 -0.00 464 464 9.97 333.37 1171 3155 182.60 77.50 0 1.59 132.9 19970201 10100.00 10425.00 132.9 69.33 19.19 2 8.70 -0.00 491 491 10.25 -9999.00 9878 14780 182.60 77.50 0 1.48 136.1 19970201 10100.00 10425.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 10.06 409.16 1538 4251 182.60 77.50 0 1.38 139.2 19970201 10100.00 10425.00 139.1 69.32 19.19 2 9.70 -0.00 537 537 10.03 429.37 1577 4206 182.60 77.50 0 1.28 142.4 19970201 10100.00 10425.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 10.11 522.99 1822 5066 182.60 77.50 1 1.20 145.5 19970201 10100.00 10425.00 145.2 69.31 19.19 2 9.70 -0.00 574 582 10.13 577.68 1892 5414 182.60 77.50 2 1.12 148.7 19970201 10100.00 10425.00 148.3 69.31 19.19 2 8.57 -0.00 590 604 10.46 -9999.00 9966 16105 182.60 77.50 3 1.04 151.8 19970201 10100.00 10425.00 151.4 69.30 19.19 2 8.59 -0.00 605 625 10.50 -9999.00 9973 16352 182.60 77.50 4 0.97 155.0 19970201 10100.00 10425.00 154.5 69.29 19.19 2 9.74 -0.00 617 642 10.16 602.60 2054 5758 182.60 77.50 5 0.90 158.1 19970201 10100.00 10425.00 157.5 69.29 19.19 2 8.66 -0.00 629 658 10.52 -9999.00 9965 16707 182.60 77.50 6 0.83 161.3 19970201 10100.00 10425.00 160.6 69.28 19.19 2 9.70 -0.00 639 672 10.23 882.62 2745 7657 182.60 77.50 7 0.77 164.4 19970201 10100.00 10425.00 163.7 69.28 19.19 2 9.70 -0.00 649 685 10.25 941.96 2848 7967 182.60 77.50 10 0.71 167.6 19970201 10100.00 10425.00 166.8 69.27 19.19 2 8.81 -0.00 658 697 10.51 -9999.00 9946 17109 182.60 77.50 12 0.64 170.7 19970201 10100.00 10425.00 169.9 69.27 19.19 2 9.70 -0.00 665 709 10.30 1114.34 3306 8981 182.60 77.50 15 0.59 173.9 19970201 10100.00 10425.00 172.9 69.26 19.19 2 9.84 -0.00 672 721 10.28 687.59 2550 7068 182.60 77.50 18 0.53 177.0 19970201 10100.00 10425.00 176.0 69.26 19.19 2 9.99 -0.00 678 732 10.19 430.11 1586 4292 182.60 77.50 21 0.47 180.2 19970201 10100.00 10425.00 179.1 69.25 19.18 2 9.92 -0.00 684 744 10.24 562.36 2148 5859 182.60 77.50 23 0.42 183.3 19970201 10100.00 10425.00 182.2 69.24 19.18 2 9.84 -0.00 689 755 10.28 931.91 2559 7106 182.60 77.50 26 0.37 186.5 19970201 10100.00 10425.00 185.2 69.24 19.18 2 9.86 -0.00 694 767 10.32 717.88 2914 7848 182.60 77.50 28 0.32 189.6 19970201 10100.00 10425.00 188.3 69.23 19.18 2 9.84 -0.00 698 778 10.34 891.70 2870 8066 182.60 77.50 31 0.27 192.8 19970201 10100.00 10425.00 191.4 69.23 19.18 2 9.26 -0.00 702 790 10.40 13452.49 9616 17815 182.60 77.50 34 0.22 195.9 19970201 10100.00 10425.00 194.5 69.22 19.18 2 9.70 -0.00 705 801 10.43 1810.30 4744 11825 182.60 77.50 36 0.17 199.1 19970201 10100.00 10425.00 197.6 69.22 19.18 2 9.70 -0.00 709 813 10.44 1895.09 5013 12290 182.60 77.50 39 0.12 202.2 19970201 10100.00 10425.00 200.6 69.21 19.18 2 9.70 -0.00 714 824 10.44 2215.30 4947 12238 182.60 77.50 41 0.07 205.3 19970201 10100.00 10425.00 203.7 69.21 19.18 2 9.70 -0.00 723 835 10.44 2419.27 4989 12424 182.60 77.50 43 0.03 208.5 19970201 10100.00 10425.00 206.8 69.20 19.18 2 9.95 -0.00 733 847 10.35 939.00 2696 7573 182.60 77.50 45 0.00 211.6 19970201 10100.00 10425.00 209.9 69.20 19.18 2 9.58 -0.00 743 858 10.50 4657.51 7435 15809 182.60 77.50 47 0.00 214.8 19970201 10100.00 10425.00 212.9 69.19 19.18 2 9.70 -0.00 753 870 10.50 2729.81 5728 13671 182.60 77.50 49 0.00 217.9 19970201 10100.00 10425.00 216.0 69.19 19.18 2 9.70 -0.00 763 881 10.49 2794.14 5879 13903 182.60 77.50 51 0.00 221.1 19970201 10100.00 10425.00 219.1 69.18 19.18 2 10.07 -0.00 773 893 10.40 796.53 2521 7033 182.60 77.50 53 0.00 224.2 19970201 10100.00 10425.00 222.2 69.17 19.17 2 9.77 -0.00 783 904 10.50 2615.94 5352 13154 182.60 77.50 55 0.00 227.4 19970201 10100.00 10425.00 225.3 69.17 19.17 2 10.11 -0.00 793 916 10.41 740.05 2529 6874 182.60 77.50 56 0.00 230.5 19970201 10100.00 10425.00 228.3 69.16 19.17 2 10.12 -0.00 803 927 10.44 731.79 2709 7505 182.60 77.50 58 0.00 233.7 19970201 10100.00 10425.00 231.4 69.16 19.17 2 9.72 -0.00 813 938 10.54 3221.62 6290 14936 182.60 77.50 60 0.00 236.8 19970201 10100.00 10425.00 234.5 69.15 19.17 2 9.76 -0.00 823 950 10.54 3924.67 6207 14743 182.60 77.50 62 0.00 240.0 19970201 10100.00 10425.00 237.6 69.15 19.17 2 9.77 -0.00 833 961 10.59 2968.50 6494 15270 182.60 77.50 64 0.00 243.1 19970201 10100.00 10425.00 240.6 69.14 19.17 2 10.02 -0.00 843 973 10.51 1289.96 3881 10599 182.60 77.50 66 0.00 246.3 19970201 10100.00 10425.00 243.7 69.14 19.17 2 9.78 -0.00 853 984 10.59 3825.02 6416 15390 182.60 77.50 68 0.00 249.4 19970201 10100.00 10425.00 246.8 69.13 19.17 2 9.75 -0.00 863 996 10.59 3786.14 6634 15797 182.60 77.50 69 0.00 252.6 19970201 10100.00 10425.00 249.9 69.13 19.17 0 10.51 167.11 253 1255 9.95 162.76 69 692 182.60 77.50 70 0.00 255.7 19970201 10100.00 10425.00 253.0 69.12 19.17 2 10.34 83.55 568 1735 10.50 679.47 1089 7164 182.60 77.50 72 0.00 258.9 19970201 10100.00 10425.00 256.0 69.12 19.17 2 10.04 -0.00 893 1030 10.58 1464.32 4316 11443 182.60 77.50 74 0.00 262.0 19970201 10100.00 10425.00 259.1 69.11 19.17 0 8.26 126.46 904 1044 10.26 -9999.00 9939 20479 182.60 77.50 76 0.00 265.2 19970201 10100.00 10425.00 262.2 69.11 19.17 2 10.38 -0.00 913 1053 10.44 477.62 1835 4869 182.60 77.50 78 0.00 268.3 19970201 10100.00 10425.00 265.3 69.10 19.17 2 10.13 -0.00 923 1064 10.53 1247.60 3719 10098 182.60 77.50 80 0.00 271.5 19970201 10100.00 10425.00 268.4 69.10 19.16 2 10.18 -0.00 933 1076 10.53 1058.33 3116 8469 182.60 77.50 81 0.00 274.6 19970201 10100.00 10425.00 271.4 69.09 19.16 2 10.35 -0.00 943 1087 10.50 668.32 2157 5860 182.60 77.50 83 0.00 277.7 19970201 10100.00 10425.00 143.3 69.31 19.19 0 8.24 152.77 4 4 9.02 131.79 75 114 182.60 77.50 1 1.17 146.7 19970201 10100.00 10425.00 165.3 69.27 19.19 0 8.04 -94.35 117 1 7.98 253.10 282 7 182.60 77.50 11 0.67 169.2 19970201 10100.00 10425.00 187.2 69.24 19.18 3 8.28 -151.88 160 2 8.19 239.93 344 8 182.60 77.50 30 0.28 191.7 19970201 10100.00 10425.00 209.2 69.20 19.18 0 9.04 83.85 88 164 9.46 427.67 396 1465 182.60 77.50 47 0.00 214.1 19970201 10100.00 10425.00 231.2 69.16 19.17 0 9.10 201.91 78 146 9.54 557.74 351 1287 182.60 77.50 60 0.00 236.6 19970201 10100.00 10425.00 253.2 69.12 19.17 0 9.12 -9999.00 30 35 9.96 1236.80 256 502 182.60 77.50 72 0.00 259.1 19970201 10100.00 10425.00 275.2 69.08 19.16 0 8.93 -2971.33 81 120 9.28 1160.43 226 636 182.60 77.50 85 0.00 281.6 19970201 10100.00 10425.00 297.2 69.05 19.16 0 8.88 99.77 3 3 9.52 446.02 25 53 182.60 77.50 96 0.00 304.1 19970201 10100.00 10425.00 319.2 69.01 19.15 3 6.00 0.00 1099 1277 7.50 24780.64 9610 21774 182.60 77.50 100 0.00 326.6 19970201 10100.00 10425.00 341.2 68.98 19.15 0 9.91 -245.16 1361 3453 9.85 835.64 1297 6470 182.60 77.50 100 0.00 349.1 19970201 10100.00 10425.00 363.2 68.94 19.15 2 10.04 -122.58 1302 2420 10.29 2207.51 5491 17573 182.60 77.50 100 0.00 371.5 19970201 10100.00 10425.00 385.2 68.90 19.14 0 10.25 132.72 615 3498 9.96 477.59 556 5851 182.60 77.50 100 0.00 394.0 19970201 10100.00 10425.00 407.2 68.87 19.14 2 10.10 66.36 999 3430 10.44 2222.07 5134 26326 182.60 77.50 100 0.00 416.5 19970201 10100.00 10425.00 429.2 68.84 19.13 2 9.91 -0.00 1436 1681 10.27 4327.99 7292 17753 182.60 77.50 100 0.00 439.0 19970201 10100.00 10425.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1724 10.47 13955.98 8613 23691 182.60 77.50 100 0.00 461.5 19970201 10100.00 10425.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1766 10.50 15903.04 8921 24572 182.60 77.50 100 0.00 484.0 19970201 10100.00 10425.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1807 10.49 18125.53 8735 24441 182.60 77.50 100 0.00 506.4 19970201 10100.00 10425.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1849 10.53 20496.43 9160 25588 182.60 77.50 100 0.00 528.9 19970201 10100.00 10425.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1890 10.56 22330.01 9362 26272 182.60 77.50 100 0.00 551.4 19970201 10100.00 10425.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1930 10.57 24790.97 9473 26760 182.60 77.50 100 0.00 573.9 19970201 10100.00 10425.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1961 10.60 27415.57 9654 27339 182.60 77.50 100 0.00 596.4 19970201 160245.00 160500.00 92.9 69.41 19.20 0 10.12 -63.16 3 3 11.01 30.12 26 26 182.60 77.50 0 4.82 95.2 19970201 160245.00 160500.00 96.0 69.40 19.20 2 9.74 -0.00 194 194 9.91 68.63 421 1116 182.60 77.50 0 3.81 98.3 19970201 160245.00 160500.00 99.1 69.40 19.20 0 10.45 41.40 26 178 9.69 27.65 6 75 182.60 77.50 0 3.59 101.5 19970201 160245.00 160500.00 102.2 69.39 19.20 0 10.07 -33.70 79 190 9.90 39.04 86 433 182.60 77.50 0 3.36 104.6 19970201 160245.00 160500.00 105.3 69.38 19.20 0 10.12 104.35 178 276 9.64 41.86 95 331 182.60 77.50 0 3.12 107.8 19970201 160245.00 160500.00 108.3 69.38 19.20 0 10.02 52.81 257 170 9.55 36.77 130 239 182.60 77.50 0 2.88 110.9 19970201 160245.00 160500.00 111.4 69.37 19.20 0 10.21 -9.88 185 276 9.62 36.51 77 257 182.60 77.50 0 2.64 114.1 19970201 160245.00 160500.00 114.5 69.37 19.20 0 9.91 30.52 872 9 8.86 48.77 191 11 182.60 77.50 0 2.41 117.2 19970201 160245.00 160500.00 117.6 69.36 19.20 0 10.19 -35.95 325 323 9.66 48.35 148 366 182.60 77.50 0 2.19 120.4 19970201 160245.00 160500.00 120.6 69.36 19.20 0 10.33 76.87 358 360 9.60 38.27 107 260 182.60 77.50 0 2.00 123.5 19970201 160245.00 160500.00 123.7 69.35 19.20 3 9.85 161.32 783 8 8.87 66.65 166 4 182.60 77.50 0 1.84 126.7 19970201 160245.00 160500.00 126.8 69.34 19.20 0 9.80 95.06 530 20 9.83 56.98 516 326 182.60 77.50 0 1.70 129.8 19970201 160245.00 160500.00 129.9 69.34 19.20 0 10.06 31.21 673 224 9.80 82.78 468 578 182.60 77.50 0 1.58 132.9 19970201 160245.00 160500.00 132.9 69.33 19.19 0 10.31 -108.63 265 572 9.81 64.54 125 604 182.60 77.50 0 1.47 136.1 19970201 160245.00 160500.00 136.0 69.33 19.19 0 10.35 -138.32 2253 1675 10.10 231.06 1745 3591 182.60 77.50 0 1.36 139.2 19970201 160245.00 160500.00 139.1 69.32 19.19 2 9.91 -0.00 537 548 9.98 294.46 927 2434 182.60 77.50 0 1.27 142.4 19970201 160245.00 160500.00 142.2 69.32 19.19 0 10.47 22.27 422 2484 9.79 115.72 104 1239 182.60 77.50 1 1.18 145.5 19970201 160245.00 160500.00 145.2 69.31 19.19 0 10.27 -54.84 280 873 9.61 107.68 71 439 182.60 77.50 2 1.10 148.7 19970201 160245.00 160500.00 148.3 69.31 19.19 0 7.52 -2656.84 1 0 5.52 27.68 0 0 182.60 77.50 3 1.02 151.8 19970201 160245.00 160500.00 151.4 69.30 19.19 2 9.84 -0.00 605 662 10.15 457.95 1730 4933 182.60 77.50 4 0.95 155.0 19970201 160245.00 160500.00 154.5 69.29 19.19 2 9.96 -0.00 617 686 10.10 373.04 1191 3425 182.60 77.50 5 0.88 158.1 19970201 160245.00 160500.00 157.5 69.29 19.19 2 9.97 -0.00 629 709 10.12 369.88 1263 3652 182.60 77.50 6 0.81 161.3 19970201 160245.00 160500.00 160.6 69.28 19.19 2 9.88 -0.00 639 729 10.22 617.05 2054 6014 182.60 77.50 7 0.75 164.4 19970201 160245.00 160500.00 163.7 69.28 19.19 2 9.81 -0.00 649 748 10.29 697.08 2450 7350 182.60 77.50 10 0.69 167.6 19970201 160245.00 160500.00 166.8 69.27 19.19 2 9.91 -0.00 658 766 10.25 658.78 2143 6236 182.60 77.50 12 0.63 170.7 19970201 160245.00 160500.00 169.9 69.27 19.19 2 9.90 -0.00 665 783 10.29 773.25 2425 6977 182.60 77.50 15 0.57 173.9 19970201 160245.00 160500.00 172.9 69.26 19.19 2 9.92 -0.00 672 800 10.24 627.57 2114 6097 182.60 77.50 18 0.51 177.0 19970201 160245.00 160500.00 176.0 69.26 19.19 2 9.85 -0.00 678 816 10.28 956.60 2695 7729 182.60 77.50 21 0.46 180.2 19970201 160245.00 160500.00 179.1 69.25 19.18 2 9.98 -0.00 684 832 10.33 667.78 2112 6394 182.60 77.50 23 0.40 183.3 19970201 160245.00 160500.00 182.2 69.24 19.18 2 10.01 -0.00 689 848 10.28 568.85 1911 5821 182.60 77.50 26 0.35 186.5 19970201 160245.00 160500.00 185.2 69.24 19.18 2 9.89 -0.00 694 865 10.37 968.56 3056 9157 182.60 77.50 28 0.30 189.6 19970201 160245.00 160500.00 188.3 69.23 19.18 2 9.71 -0.00 698 881 10.41 1946.11 4436 12007 182.60 77.50 31 0.25 192.8 19970201 160245.00 160500.00 191.4 69.23 19.18 2 10.15 -0.00 702 897 10.30 461.84 1453 4551 182.60 77.50 34 0.20 195.9 19970201 160245.00 160500.00 194.5 69.22 19.18 2 10.11 -0.00 705 913 10.25 470.68 1762 5083 182.60 77.50 36 0.16 199.1 19970201 160245.00 160500.00 197.6 69.22 19.18 2 9.90 -0.00 709 929 10.46 1299.26 3490 10424 182.60 77.50 39 0.11 202.2 19970201 160245.00 160500.00 200.6 69.21 19.18 2 9.98 -0.00 714 945 10.41 960.14 3016 9038 182.60 77.50 41 0.06 205.3 19970201 160245.00 160500.00 203.7 69.21 19.18 2 10.08 -0.00 723 961 10.38 683.70 2583 7597 182.60 77.50 43 0.03 208.5 19970201 160245.00 160500.00 206.8 69.20 19.18 2 10.06 -0.00 733 977 10.37 897.58 2397 7429 182.60 77.50 45 0.00 211.6 19970201 160245.00 160500.00 209.9 69.20 19.18 2 9.75 -0.00 743 993 10.49 3513.27 5348 14068 182.60 77.50 47 0.00 214.8 19970201 160245.00 160500.00 212.9 69.19 19.18 2 9.98 -0.00 753 1009 10.41 1288.20 3096 9520 182.60 77.50 49 0.00 217.9 19970201 160245.00 160500.00 216.0 69.19 19.18 2 9.92 -0.00 763 1025 10.50 1714.24 4295 12301 182.60 77.50 51 0.00 221.1 19970201 160245.00 160500.00 219.1 69.18 19.18 2 9.72 -0.00 773 1041 10.61 3856.28 7098 17010 182.60 77.50 53 0.00 224.2 19970201 160245.00 160500.00 222.2 69.17 19.17 2 9.80 -0.00 783 1057 10.59 3275.79 5943 15430 182.60 77.50 55 0.00 227.4 19970201 160245.00 160500.00 225.3 69.17 19.17 2 10.07 -0.00 793 1073 10.48 1149.08 3096 9481 182.60 77.50 56 0.00 230.5 19970201 160245.00 160500.00 228.3 69.16 19.17 2 10.15 -0.00 803 1089 10.48 856.78 2708 8630 182.60 77.50 58 0.00 233.7 19970201 160245.00 160500.00 231.4 69.16 19.17 2 10.03 -0.00 813 1105 10.51 1303.36 3689 11308 182.60 77.50 60 0.00 236.8 19970201 160245.00 160500.00 234.5 69.15 19.17 2 10.35 -0.00 823 1121 10.43 453.43 1574 4890 182.60 77.50 62 0.00 240.0 19970201 160245.00 160500.00 237.6 69.15 19.17 2 10.39 -0.00 833 1137 10.40 498.63 1361 4288 182.60 77.50 64 0.00 243.1 19970201 160245.00 160500.00 240.6 69.14 19.17 2 9.98 -0.00 843 1153 10.61 2096.02 4460 13111 182.60 77.50 66 0.00 246.3 19970201 160245.00 160500.00 243.7 69.14 19.17 2 10.10 -0.00 853 1169 10.53 1526.25 3406 10678 182.60 77.50 68 0.00 249.4 19970201 160245.00 160500.00 246.8 69.13 19.17 2 10.27 -0.00 863 1185 10.52 833.44 2479 7642 182.60 77.50 69 0.00 252.6 19970201 160245.00 160500.00 249.9 69.13 19.17 2 10.25 -0.00 873 1201 10.53 979.35 2667 8419 182.60 77.50 70 0.00 255.7 19970201 160245.00 160500.00 253.0 69.12 19.17 2 10.20 -0.00 883 1217 10.57 1121.13 2858 9085 182.60 77.50 72 0.00 258.9 19970201 160245.00 160500.00 256.0 69.12 19.17 2 10.23 -0.00 893 1233 10.55 1207.98 2812 9059 182.60 77.50 74 0.00 262.0 19970201 160245.00 160500.00 259.1 69.11 19.17 2 10.17 -0.00 903 1249 10.56 1437.76 3329 10338 182.60 77.50 76 0.00 265.2 19970201 160245.00 160500.00 262.2 69.11 19.17 0 10.71 -1379.71 115 659 10.59 73.20 74 1039 182.60 77.50 78 0.00 268.3 19970201 160245.00 160500.00 265.3 69.10 19.17 0 10.94 1652.89 254 2436 10.38 66.90 83 1863 182.60 77.50 80 0.00 271.5 19970201 160245.00 160500.00 268.4 69.10 19.16 3 6.00 0.00 934 1298 7.50 24780.64 9471 22266 182.60 77.50 81 0.00 274.6 19970201 160245.00 160500.00 271.4 69.09 19.16 2 9.82 -0.00 943 1313 10.68 6154.28 7447 19449 182.60 77.50 83 0.00 277.7 19970201 160245.00 160500.00 143.3 69.31 19.19 0 10.15 -5.57 448 501 8.52 4.62 16 44 182.60 77.50 1 1.15 146.7 19970201 160245.00 160500.00 165.3 69.27 19.19 0 10.05 -3.82 464 727 8.75 12.19 35 129 182.60 77.50 11 0.65 169.2 19970201 160245.00 160500.00 187.2 69.24 19.18 0 10.11 -59.53 611 1115 8.91 20.45 68 273 182.60 77.50 30 0.27 191.7 19970201 160245.00 160500.00 209.2 69.20 19.18 0 10.20 -61.08 783 1320 9.06 26.41 85 336 182.60 77.50 47 0.00 214.1 19970201 160245.00 160500.00 231.2 69.16 19.17 0 10.37 -9.12 711 1831 9.12 21.56 66 369 182.60 77.50 60 0.00 236.6 19970201 160245.00 160500.00 253.2 69.12 19.17 0 10.36 -7.43 594 1744 9.17 25.80 59 382 182.60 77.50 72 0.00 259.1 19970201 160245.00 160500.00 275.2 69.08 19.16 0 10.33 -93.95 385 1559 9.19 27.58 43 389 182.60 77.50 85 0.00 281.6 19970201 160245.00 160500.00 297.2 69.05 19.16 0 10.43 37.08 251 2384 8.42 7.70 2 47 182.60 77.50 96 0.00 304.1 19970201 160245.00 160500.00 319.2 69.01 19.15 0 9.68 -328.82 1166 323 9.72 123.17 833 1158 182.60 77.50 100 0.00 326.6 19970201 160245.00 160500.00 341.2 68.98 19.15 0 9.79 -275.18 37 322 8.77 16.27 3 50 182.60 77.50 100 0.00 349.1 19970201 160245.00 160500.00 363.2 68.94 19.15 3 6.00 -0.05 1243 1660 7.00 8062.28 7792 20353 182.60 77.50 100 0.00 371.5 19970201 160245.00 160500.00 385.2 68.90 19.14 0 10.55 365.76 328 6068 8.99 23.86 10 369 182.60 77.50 100 0.00 394.0 19970201 160245.00 160500.00 407.2 68.87 19.14 0 10.59 284.28 348 6475 9.49 22.72 24 1006 182.60 77.50 100 0.00 416.5 19970201 160245.00 160500.00 429.2 68.84 19.13 0 10.60 162.18 362 6397 10.09 24.42 151 5316 182.60 77.50 100 0.00 439.0 19970201 160245.00 160500.00 451.3 68.80 19.13 3 9.07 -3027.22 329 3 8.53 166.60 211 5 182.60 77.50 100 0.00 461.5 19970201 160245.00 160500.00 473.3 68.77 19.13 2 9.70 -0.00 1471 1909 10.36 2037.29 6137 21381 182.60 77.50 100 0.00 484.0 19970201 160245.00 160500.00 495.3 68.74 19.12 2 9.70 -0.00 1476 1950 10.37 2889.20 6430 22059 182.60 77.50 100 0.00 506.4 19970201 160245.00 160500.00 517.3 68.70 19.12 2 9.70 -0.00 1482 1991 10.37 3315.23 6344 22366 182.60 77.50 100 0.00 528.9 19970201 160245.00 160500.00 539.4 68.67 19.11 2 9.70 -0.00 1487 2031 10.41 3655.42 7364 24175 182.60 77.50 100 0.00 551.4 19970201 160245.00 160500.00 561.4 68.64 19.11 2 9.70 -0.00 1493 2071 10.42 3877.15 7457 24599 182.60 77.50 100 0.00 573.9 19970201 160245.00 160500.00 583.4 68.61 19.11 2 9.70 -0.00 1497 2101 10.42 4609.73 7629 25052 182.60 77.50 100 0.00 596.4 19970201 160500.00 161000.00 92.9 69.41 19.20 0 10.24 26.70 2009 2009 10.38 18.49 6253 6253 182.60 77.50 0 5.29 95.2 19970201 160500.00 161000.00 96.0 69.40 19.20 0 10.00 -29.63 176 134 9.70 16.22 127 268 182.60 77.50 0 3.81 98.3 19970201 160500.00 161000.00 99.1 69.40 19.20 0 10.11 -39.86 168 171 9.44 15.79 55 139 182.60 77.50 0 3.59 101.5 19970201 160500.00 161000.00 102.2 69.39 19.20 0 10.43 71.05 44 225 9.94 16.43 20 205 182.60 77.50 0 3.36 104.6 19970201 160500.00 161000.00 105.3 69.38 19.20 3 9.67 79.40 670 7 8.57 39.67 113 3 182.60 77.50 0 3.12 107.8 19970201 160500.00 161000.00 108.3 69.38 19.20 0 10.12 -24.35 172 227 9.46 25.98 59 181 182.60 77.50 0 2.88 110.9 19970201 160500.00 161000.00 111.4 69.37 19.20 0 9.84 -39.57 575 49 9.56 31.63 276 206 182.60 77.50 0 2.64 114.1 19970201 160500.00 161000.00 114.5 69.37 19.20 0 10.23 -9.30 300 386 9.47 31.47 81 244 182.60 77.50 0 2.41 117.2 19970201 160500.00 161000.00 117.6 69.36 19.20 0 10.08 -31.92 585 245 9.50 37.46 206 285 182.60 77.50 0 2.19 120.4 19970201 160500.00 161000.00 120.6 69.36 19.20 0 10.15 -63.30 427 351 9.51 41.50 146 314 182.60 77.50 0 2.00 123.5 19970201 160500.00 161000.00 123.7 69.35 19.20 0 10.13 3.19 286 299 9.51 39.97 112 283 182.60 77.50 0 1.84 126.7 19970201 160500.00 161000.00 126.8 69.34 19.20 0 10.28 38.80 364 688 9.61 49.97 122 515 182.60 77.50 0 1.70 129.8 19970201 160500.00 161000.00 129.9 69.34 19.20 0 10.11 -7.40 428 364 9.60 57.39 201 446 182.60 77.50 0 1.58 132.9 19970201 160500.00 161000.00 132.9 69.33 19.19 0 10.36 171.49 312 1044 9.73 55.35 110 814 182.60 77.50 0 1.47 136.1 19970201 160500.00 161000.00 136.0 69.33 19.19 0 10.15 -83.91 356 596 9.68 79.64 182 702 182.60 77.50 0 1.36 139.2 19970201 160500.00 161000.00 139.1 69.32 19.19 0 10.07 -170.98 589 785 9.80 147.75 487 1579 182.60 77.50 0 1.27 142.4 19970201 160500.00 161000.00 142.2 69.32 19.19 0 10.36 8.50 193 1045 9.82 58.08 104 1165 182.60 77.50 1 1.18 145.5 19970201 160500.00 161000.00 145.2 69.31 19.19 0 10.34 -141.46 409 1304 9.81 84.41 201 1391 182.60 77.50 2 1.10 148.7 19970201 160500.00 161000.00 148.3 69.31 19.19 0 10.36 -119.65 458 1893 9.93 117.21 279 2507 182.60 77.50 3 1.02 151.8 19970201 160500.00 161000.00 151.4 69.30 19.19 0 10.50 -207.45 266 2056 9.73 68.43 58 928 182.60 77.50 4 0.95 155.0 19970201 160500.00 161000.00 154.5 69.29 19.19 0 10.60 -420.13 489 2382 9.91 65.00 162 1735 182.60 77.50 5 0.88 158.1 19970201 160500.00 161000.00 157.5 69.29 19.19 0 10.13 -246.06 155 1010 9.54 141.54 44 561 182.60 77.50 6 0.81 161.3 19970201 160500.00 161000.00 160.6 69.28 19.19 2 9.98 -123.03 397 1519 10.11 486.55 870 6532 182.60 77.50 7 0.75 164.4 19970201 160500.00 161000.00 163.7 69.28 19.19 2 9.91 -0.00 649 747 10.07 356.47 1323 3971 182.60 77.50 10 0.69 167.6 19970201 160500.00 161000.00 166.8 69.27 19.19 2 9.94 -0.00 658 765 10.06 347.83 1300 3804 182.60 77.50 12 0.63 170.7 19970201 160500.00 161000.00 169.9 69.27 19.19 2 9.90 -0.00 665 782 10.10 378.57 1515 4516 182.60 77.50 15 0.57 173.9 19970201 160500.00 161000.00 172.9 69.26 19.19 2 9.88 -0.00 672 798 10.15 506.26 1895 5694 182.60 77.50 18 0.51 177.0 19970201 160500.00 161000.00 176.0 69.26 19.19 2 9.76 -0.00 678 815 10.22 854.29 2660 8106 182.60 77.50 21 0.46 180.2 19970201 160500.00 161000.00 179.1 69.25 19.18 2 9.99 -0.00 684 831 10.12 370.90 1410 4220 182.60 77.50 23 0.40 183.3 19970201 160500.00 161000.00 182.2 69.24 19.18 2 9.98 -0.00 689 847 10.14 416.12 1540 4615 182.60 77.50 26 0.35 186.5 19970201 160500.00 161000.00 185.2 69.24 19.18 2 9.97 -0.00 694 863 10.16 502.10 1695 5161 182.60 77.50 28 0.30 189.6 19970201 160500.00 161000.00 188.3 69.23 19.18 2 9.88 -0.00 698 879 10.21 617.86 2359 7099 182.60 77.50 31 0.25 192.8 19970201 160500.00 161000.00 191.4 69.23 19.18 2 9.98 -0.00 702 896 10.16 522.04 1785 5361 182.60 77.50 34 0.20 195.9 19970201 160500.00 161000.00 194.5 69.22 19.18 2 10.08 -0.00 705 912 10.10 399.03 1280 3845 182.60 77.50 36 0.16 199.1 19970201 160500.00 161000.00 197.6 69.22 19.18 2 10.05 -0.00 709 928 10.17 453.24 1549 4786 182.60 77.50 39 0.11 202.2 19970201 160500.00 161000.00 200.6 69.21 19.18 0 10.69 197.88 337 1945 10.09 76.80 143 1818 182.60 77.50 41 0.06 205.3 19970201 160500.00 161000.00 203.7 69.21 19.18 0 10.33 -314.94 249 1878 10.16 271.42 275 4132 182.60 77.50 43 0.03 208.5 19970201 160500.00 161000.00 206.8 69.20 19.18 2 10.01 -0.00 733 976 10.26 639.81 2155 6732 182.60 77.50 45 0.00 211.6 19970201 160500.00 161000.00 209.9 69.20 19.18 2 9.89 -0.00 743 992 10.34 1030.80 2980 9429 182.60 77.50 47 0.00 214.8 19970201 160500.00 161000.00 212.9 69.19 19.18 2 10.01 -0.00 753 1008 10.30 715.66 2351 7360 182.60 77.50 49 0.00 217.9 19970201 160500.00 161000.00 216.0 69.19 19.18 2 10.08 -0.00 763 1024 10.26 585.16 1920 6046 182.60 77.50 51 0.00 221.1 19970201 160500.00 161000.00 219.1 69.18 19.18 2 10.01 -0.00 773 1040 10.32 868.20 2599 8060 182.60 77.50 53 0.00 224.2 19970201 160500.00 161000.00 222.2 69.17 19.17 2 10.19 -0.00 783 1056 10.26 444.22 1558 4804 182.60 77.50 55 0.00 227.4 19970201 160500.00 161000.00 225.3 69.17 19.17 1 9.16 -454.40 1 0 9.15 107.84 10 1 182.60 77.50 56 0.00 230.5 19970201 160500.00 161000.00 228.3 69.16 19.17 2 10.11 -0.00 803 1088 10.33 735.36 2145 6717 182.60 77.50 58 0.00 233.7 19970201 160500.00 161000.00 231.4 69.16 19.17 2 10.04 -0.00 813 1105 10.33 935.19 2653 8209 182.60 77.50 60 0.00 236.8 19970201 160500.00 161000.00 234.5 69.15 19.17 2 10.01 -0.00 823 1121 10.41 1073.10 3040 9521 182.60 77.50 62 0.00 240.0 19970201 160500.00 161000.00 237.6 69.15 19.17 2 9.85 -0.00 833 1137 10.50 2215.58 4843 14009 182.60 77.50 64 0.00 243.1 19970201 160500.00 161000.00 240.6 69.14 19.17 2 10.17 -0.00 843 1153 10.33 733.56 2056 6429 182.60 77.50 66 0.00 246.3 19970201 160500.00 161000.00 243.7 69.14 19.17 2 9.96 -0.00 853 1169 10.47 1577.93 3871 12038 182.60 77.50 68 0.00 249.4 19970201 160500.00 161000.00 246.8 69.13 19.17 2 10.03 -0.00 863 1185 10.46 1252.06 3164 10243 182.60 77.50 69 0.00 252.6 19970201 160500.00 161000.00 249.9 69.13 19.17 2 10.16 -0.00 873 1201 10.42 790.46 2346 7570 182.60 77.50 70 0.00 255.7 19970201 160500.00 161000.00 253.0 69.12 19.17 2 9.80 -0.00 883 1217 10.56 3211.55 6015 16567 182.60 77.50 72 0.00 258.9 19970201 160500.00 161000.00 256.0 69.12 19.17 2 10.03 -0.00 893 1233 10.50 1359.86 3653 11610 182.60 77.50 74 0.00 262.0 19970201 160500.00 161000.00 259.1 69.11 19.17 2 10.28 -0.00 903 1249 10.34 633.44 1713 5469 182.60 77.50 76 0.00 265.2 19970201 160500.00 161000.00 262.2 69.11 19.17 0 10.62 312.68 393 4513 9.61 82.71 39 892 182.60 77.50 78 0.00 268.3 19970201 160500.00 161000.00 265.3 69.10 19.17 2 10.40 156.34 658 4234 10.59 1151.46 1351 14885 182.60 77.50 80 0.00 271.5 19970201 160500.00 161000.00 268.4 69.10 19.16 2 9.79 -0.00 933 1298 10.61 4841.28 7234 18983 182.60 77.50 81 0.00 274.6 19970201 160500.00 161000.00 271.4 69.09 19.16 2 9.74 -0.00 943 1314 10.62 5774.49 7956 20268 182.60 77.50 83 0.00 277.7 19970201 160500.00 161000.00 143.3 69.31 19.19 0 10.06 -11.34 456 492 8.36 4.26 14 38 182.60 77.50 1 1.15 146.7 19970201 160500.00 161000.00 165.3 69.27 19.19 0 9.96 -29.13 617 653 8.59 9.88 39 107 182.60 77.50 11 0.65 169.2 19970201 160500.00 161000.00 187.2 69.24 19.18 0 10.04 -26.24 837 897 8.78 16.40 68 188 182.60 77.50 30 0.27 191.7 19970201 160500.00 161000.00 209.2 69.20 19.18 0 10.22 -37.99 766 1257 8.78 16.52 45 169 182.60 77.50 47 0.00 214.1 19970201 160500.00 161000.00 231.2 69.16 19.17 0 10.31 -66.93 768 1377 8.85 16.06 43 174 182.60 77.50 60 0.00 236.6 19970201 160500.00 161000.00 253.2 69.12 19.17 0 10.31 26.16 727 1351 8.94 20.11 50 209 182.60 77.50 72 0.00 259.1 19970201 160500.00 161000.00 275.2 69.08 19.16 0 10.21 53.10 682 1122 9.03 25.90 70 268 182.60 77.50 85 0.00 281.6 19970201 160500.00 161000.00 297.2 69.05 19.16 0 10.11 -65.23 679 1004 9.15 42.65 105 382 182.60 77.50 96 0.00 304.1 19970201 160500.00 161000.00 319.2 69.01 19.15 0 9.96 15.13 701 861 9.28 75.73 199 641 182.60 77.50 100 0.00 326.6 19970201 160500.00 161000.00 341.2 68.98 19.15 0 9.86 76.02 875 659 9.43 100.21 357 839 182.60 77.50 100 0.00 349.1 19970201 160500.00 161000.00 363.2 68.94 19.15 0 10.10 -22.30 370 1386 9.35 66.58 105 878 182.60 77.50 100 0.00 371.5 19970201 160500.00 161000.00 385.2 68.90 19.14 0 10.20 176.37 309 2720 9.54 93.04 113 2196 182.60 77.50 100 0.00 394.0 19970201 160500.00 161000.00 407.2 68.87 19.14 0 10.41 505.22 936 6678 9.89 188.41 400 6663 182.60 77.50 100 0.00 416.5 19970201 160500.00 161000.00 429.2 68.84 19.13 0 9.79 -275.16 67 468 9.52 123.58 42 643 182.60 77.50 100 0.00 439.0 19970201 160500.00 161000.00 451.3 68.80 19.13 2 9.91 -137.58 764 3167 10.10 1015.58 1668 13711 182.60 77.50 100 0.00 461.5 19970201 160500.00 161000.00 473.3 68.77 19.13 2 9.70 -0.00 1470 1907 10.27 1853.51 4872 19015 182.60 77.50 100 0.00 484.0 19970201 160500.00 161000.00 495.3 68.74 19.12 2 9.70 -0.00 1476 1948 10.30 2025.38 5201 20099 182.60 77.50 100 0.00 506.4 19970201 160500.00 161000.00 517.3 68.70 19.12 2 9.70 -0.00 1481 1989 10.33 2737.48 5891 21437 182.60 77.50 100 0.00 528.9 19970201 160500.00 161000.00 539.4 68.67 19.11 2 9.70 -0.00 1486 2029 10.34 2839.83 5986 21864 182.60 77.50 100 0.00 551.4 19970201 160500.00 161000.00 561.4 68.64 19.11 2 9.70 -0.00 1492 2068 10.35 2766.60 6254 22494 182.60 77.50 100 0.00 573.9 19970201 160500.00 161000.00 583.4 68.61 19.11 0 9.98 -587.98 154 919 9.54 140.81 95 1126 182.60 77.50 100 0.00 596.4 19970201 161000.00 161500.00 92.9 69.41 19.20 0 9.91 -21.32 161 161 9.26 15.48 152 152 182.60 77.50 0 4.24 95.2 19970201 161000.00 161500.00 96.0 69.40 19.20 0 10.39 6.60 60 202 10.17 14.48 49 342 182.60 77.50 0 3.81 98.3 19970201 161000.00 161500.00 99.1 69.40 19.20 0 10.13 -43.40 192 169 9.51 16.56 69 158 182.60 77.50 0 3.59 101.5 19970201 161000.00 161500.00 102.2 69.39 19.20 0 10.03 -13.09 211 176 9.47 22.60 87 191 182.60 77.50 0 3.36 104.6 19970201 161000.00 161500.00 105.3 69.38 19.20 0 9.95 45.78 187 185 9.46 31.32 94 233 182.60 77.50 0 3.12 107.8 19970201 161000.00 161500.00 108.3 69.38 19.20 0 10.09 57.27 200 192 9.42 25.36 67 157 182.60 77.50 0 2.88 110.9 19970201 161000.00 161500.00 111.4 69.37 19.20 0 10.08 44.59 287 217 9.43 30.24 100 201 182.60 77.50 0 2.64 114.1 19970201 161000.00 161500.00 114.5 69.37 19.20 0 9.97 29.32 354 168 9.45 33.70 148 222 182.60 77.50 0 2.41 117.2 19970201 161000.00 161500.00 117.6 69.36 19.20 0 10.13 32.09 659 302 9.52 40.64 218 317 182.60 77.50 0 2.19 120.4 19970201 161000.00 161500.00 120.6 69.36 19.20 0 10.38 2.04 241 540 9.55 26.65 56 272 182.60 77.50 0 2.00 123.5 19970201 161000.00 161500.00 123.7 69.35 19.20 0 10.13 -45.49 443 389 9.53 50.44 164 373 182.60 77.50 0 1.84 126.7 19970201 161000.00 161500.00 126.8 69.34 19.20 0 10.09 123.88 795 592 9.73 94.63 471 987 182.60 77.50 0 1.70 129.8 19970201 161000.00 161500.00 129.9 69.34 19.20 0 10.15 -93.81 258 484 9.61 54.63 120 499 182.60 77.50 0 1.58 132.9 19970201 161000.00 161500.00 132.9 69.33 19.19 0 10.22 53.55 300 815 9.71 67.79 148 874 182.60 77.50 0 1.47 136.1 19970201 161000.00 161500.00 136.0 69.33 19.19 0 10.01 -14.27 203 376 9.62 76.09 137 562 182.60 77.50 0 1.36 139.2 19970201 161000.00 161500.00 139.1 69.32 19.19 0 9.74 -115.77 404 165 9.73 103.90 456 666 182.60 77.50 0 1.27 142.4 19970201 161000.00 161500.00 142.2 69.32 19.19 2 9.83 -0.00 557 576 9.92 263.71 937 2586 182.60 77.50 1 1.18 145.5 19970201 161000.00 161500.00 145.2 69.31 19.19 2 9.77 -0.00 574 604 9.96 360.59 1203 3344 182.60 77.50 2 1.10 148.7 19970201 161000.00 161500.00 148.3 69.31 19.19 2 9.71 -0.00 590 632 10.05 430.44 1646 4750 182.60 77.50 3 1.02 151.8 19970201 161000.00 161500.00 151.4 69.30 19.19 2 9.82 -0.00 605 659 10.02 326.22 1297 3780 182.60 77.50 4 0.95 155.0 19970201 161000.00 161500.00 154.5 69.29 19.19 0 9.62 325.05 1851 19 9.10 184.71 963 28 182.60 77.50 5 0.88 158.1 19970201 161000.00 161500.00 157.5 69.29 19.19 2 9.88 -0.00 629 705 10.03 297.06 1246 3650 182.60 77.50 6 0.81 161.3 19970201 161000.00 161500.00 160.6 69.28 19.19 2 9.86 -0.00 639 725 10.05 365.70 1396 4122 182.60 77.50 7 0.75 164.4 19970201 161000.00 161500.00 163.7 69.28 19.19 2 9.81 -0.00 649 744 10.13 511.88 1848 5598 182.60 77.50 10 0.69 167.6 19970201 161000.00 161500.00 166.8 69.27 19.19 2 9.73 -0.00 658 762 10.20 800.27 2535 7549 182.60 77.50 12 0.63 170.7 19970201 161000.00 161500.00 169.9 69.27 19.19 2 9.70 -0.00 665 779 10.20 881.01 2769 8347 182.60 77.50 15 0.57 173.9 19970201 161000.00 161500.00 172.9 69.26 19.19 2 9.73 -0.00 672 796 10.22 811.98 2647 8055 182.60 77.50 18 0.51 177.0 19970201 161000.00 161500.00 176.0 69.26 19.19 2 9.75 -0.00 678 812 10.24 825.90 2737 8414 182.60 77.50 21 0.46 180.2 19970201 161000.00 161500.00 179.1 69.25 19.18 2 9.74 -0.00 684 828 10.25 913.19 2864 8811 182.60 77.50 23 0.40 183.3 19970201 161000.00 161500.00 182.2 69.24 19.18 2 9.86 -0.00 689 845 10.20 595.53 2124 6565 182.60 77.50 26 0.35 186.5 19970201 161000.00 161500.00 185.2 69.24 19.18 2 9.89 -0.00 694 861 10.20 649.54 2087 6439 182.60 77.50 28 0.30 189.6 19970201 161000.00 161500.00 188.3 69.23 19.18 2 9.85 -0.00 698 877 10.27 785.60 2561 8001 182.60 77.50 31 0.25 192.8 19970201 161000.00 161500.00 191.4 69.23 19.18 2 9.75 -0.00 702 893 10.29 1176.81 3325 10048 182.60 77.50 34 0.20 195.9 19970201 161000.00 161500.00 194.5 69.22 19.18 2 9.78 -0.00 705 910 10.32 1149.35 3315 10140 182.60 77.50 36 0.16 199.1 19970201 161000.00 161500.00 197.6 69.22 19.18 2 9.77 -0.00 709 926 10.33 1119.31 3480 10425 182.60 77.50 39 0.11 202.2 19970201 161000.00 161500.00 200.6 69.21 19.18 2 9.87 -0.00 714 942 10.30 929.62 2754 8694 182.60 77.50 41 0.06 205.3 19970201 161000.00 161500.00 203.7 69.21 19.18 2 10.03 -0.00 723 958 10.24 511.68 1734 5502 182.60 77.50 43 0.03 208.5 19970201 161000.00 161500.00 206.8 69.20 19.18 2 10.01 -0.00 733 974 10.27 644.52 2149 6835 182.60 77.50 45 0.00 211.6 19970201 161000.00 161500.00 209.9 69.20 19.18 2 10.01 -0.00 743 991 10.26 700.89 2104 6647 182.60 77.50 47 0.00 214.8 19970201 161000.00 161500.00 212.9 69.19 19.18 2 9.85 -0.00 753 1007 10.34 1287.96 3303 10492 182.60 77.50 49 0.00 217.9 19970201 161000.00 161500.00 216.0 69.19 19.18 2 9.91 -0.00 763 1023 10.34 1011.21 2973 9433 182.60 77.50 51 0.00 221.1 19970201 161000.00 161500.00 219.1 69.18 19.18 2 9.88 -0.00 773 1039 10.38 1325.22 3468 10822 182.60 77.50 53 0.00 224.2 19970201 161000.00 161500.00 222.2 69.17 19.17 2 10.02 -0.00 783 1056 10.31 791.60 2403 7585 182.60 77.50 55 0.00 227.4 19970201 161000.00 161500.00 225.3 69.17 19.17 2 10.16 -0.00 793 1072 10.24 515.86 1685 5218 182.60 77.50 56 0.00 230.5 19970201 161000.00 161500.00 228.3 69.16 19.17 2 10.18 -0.00 803 1088 10.27 448.47 1549 4907 182.60 77.50 58 0.00 233.7 19970201 161000.00 161500.00 231.4 69.16 19.17 2 9.99 -0.00 813 1104 10.37 1072.48 2974 9676 182.60 77.50 60 0.00 236.8 19970201 161000.00 161500.00 234.5 69.15 19.17 2 10.10 -0.00 823 1120 10.32 781.70 2159 6866 182.60 77.50 62 0.00 240.0 19970201 161000.00 161500.00 237.6 69.15 19.17 2 10.18 -0.00 833 1137 10.32 597.29 1812 5796 182.60 77.50 64 0.00 243.1 19970201 161000.00 161500.00 240.6 69.14 19.17 0 10.62 -156.71 221 949 10.17 81.42 114 1074 182.60 77.50 66 0.00 246.3 19970201 161000.00 161500.00 243.7 69.14 19.17 0 10.63 482.89 238 867 10.16 81.84 120 934 182.60 77.50 68 0.00 249.4 19970201 161000.00 161500.00 246.8 69.13 19.17 0 9.44 666.65 1 1 10.40 25.01 4 14 182.60 77.50 69 0.00 252.6 19970201 161000.00 161500.00 249.9 69.13 19.17 2 9.70 -0.00 873 1201 10.55 4730.99 7358 18576 182.60 77.50 70 0.00 255.7 19970201 161000.00 161500.00 253.0 69.12 19.17 2 9.91 -0.00 883 1218 10.51 2052.71 4522 13808 182.60 77.50 72 0.00 258.9 19970201 161000.00 161500.00 256.0 69.12 19.17 2 9.98 -0.00 893 1234 10.53 1580.29 4224 12979 182.60 77.50 74 0.00 262.0 19970201 161000.00 161500.00 259.1 69.11 19.17 2 9.98 -0.00 903 1250 10.51 1789.67 4179 13064 182.60 77.50 76 0.00 265.2 19970201 161000.00 161500.00 262.2 69.11 19.17 2 9.97 -0.00 913 1266 10.55 1938.38 4787 14183 182.60 77.50 78 0.00 268.3 19970201 161000.00 161500.00 265.3 69.10 19.17 2 10.10 -0.00 923 1283 10.46 1202.60 3170 10307 182.60 77.50 80 0.00 271.5 19970201 161000.00 161500.00 268.4 69.10 19.16 2 10.08 -0.00 933 1299 10.48 1503.05 3499 11181 182.60 77.50 81 0.00 274.6 19970201 161000.00 161500.00 271.4 69.09 19.16 2 9.79 -0.00 943 1315 10.60 4646.99 7075 18856 182.60 77.50 83 0.00 277.7 19970201 161000.00 161500.00 143.3 69.31 19.19 0 10.04 -11.40 515 511 8.38 4.20 17 44 182.60 77.50 1 1.15 146.7 19970201 161000.00 161500.00 165.3 69.27 19.19 0 10.05 -41.64 528 823 8.55 8.81 27 99 182.60 77.50 11 0.65 169.2 19970201 161000.00 161500.00 187.2 69.24 19.18 0 10.10 -21.29 694 1064 8.73 14.64 47 171 182.60 77.50 30 0.27 191.7 19970201 161000.00 161500.00 209.2 69.20 19.18 0 10.18 -40.37 882 1192 8.84 18.30 63 204 182.60 77.50 47 0.00 214.1 19970201 161000.00 161500.00 231.2 69.16 19.17 0 10.32 6.45 785 1593 8.91 16.61 45 211 182.60 77.50 60 0.00 236.6 19970201 161000.00 161500.00 253.2 69.12 19.17 0 10.34 -62.04 710 1577 8.96 17.27 46 228 182.60 77.50 72 0.00 259.1 19970201 161000.00 161500.00 275.2 69.08 19.16 0 10.29 -19.79 697 1535 9.01 24.47 55 278 182.60 77.50 85 0.00 281.6 19970201 161000.00 161500.00 297.2 69.05 19.16 0 10.23 -0.61 688 1571 9.15 36.30 87 457 182.60 77.50 96 0.00 304.1 19970201 161000.00 161500.00 319.2 69.01 19.15 0 10.20 28.33 624 1729 9.26 51.78 103 659 182.60 77.50 100 0.00 326.6 19970201 161000.00 161500.00 341.2 68.98 19.15 0 10.15 119.02 599 1763 9.34 69.99 135 919 182.60 77.50 100 0.00 349.1 19970201 161000.00 161500.00 363.2 68.94 19.15 0 10.15 435.82 439 2209 9.47 88.88 138 1596 182.60 77.50 100 0.00 371.5 19970201 161000.00 161500.00 385.2 68.90 19.14 0 10.02 169.46 336 1712 8.95 69.42 31 315 182.60 77.50 100 0.00 394.0 19970201 161000.00 161500.00 407.2 68.87 19.14 0 10.07 547.07 74 578 8.55 16.62 2 35 182.60 77.50 100 0.00 416.5 19970201 161000.00 161500.00 429.2 68.84 19.13 0 10.47 404.35 434 5867 9.30 46.63 37 1027 182.60 77.50 100 0.00 439.0 19970201 161000.00 161500.00 451.3 68.80 19.13 0 10.30 893.76 142 2466 9.28 17.92 6 325 182.60 77.50 100 0.00 461.5 19970201 161000.00 161500.00 473.3 68.77 19.13 2 10.09 446.88 806 7506 10.30 1509.95 2006 26593 182.60 77.50 100 0.00 484.0 19970201 161000.00 161500.00 495.3 68.74 19.12 2 9.70 -0.00 1475 1943 10.45 5266.04 7900 24314 182.60 77.50 100 0.00 506.4 19970201 161000.00 161500.00 517.3 68.70 19.12 2 9.70 -0.00 1480 1983 10.48 7124.08 8406 25491 182.60 77.50 100 0.00 528.9 19970201 161000.00 161500.00 539.4 68.67 19.11 2 9.70 -0.00 1485 2023 10.37 3241.56 6458 22580 182.60 77.50 100 0.00 551.4 19970201 161000.00 161500.00 561.4 68.64 19.11 2 9.70 -0.00 1489 2062 10.33 2699.84 5993 22096 182.60 77.50 100 0.00 573.9 19970201 161000.00 161500.00 583.4 68.61 19.11 2 9.70 -0.00 1493 2092 10.35 3272.15 6441 22969 182.60 77.50 100 0.00 596.4 19970201 161500.00 162000.00 92.9 69.41 19.20 0 9.97 -7.72 355 355 9.37 17.37 272 272 182.60 77.50 0 4.39 95.2 19970201 161500.00 162000.00 96.0 69.40 19.20 0 9.97 -2.75 150 136 9.63 12.89 97 233 182.60 77.50 0 3.81 98.3 19970201 161500.00 162000.00 99.1 69.40 19.20 0 10.03 -10.93 211 177 9.39 16.36 74 162 182.60 77.50 0 3.59 101.5 19970201 161500.00 162000.00 102.2 69.39 19.20 0 10.01 -10.54 211 215 9.32 22.54 70 174 182.60 77.50 0 3.36 104.6 19970201 161500.00 162000.00 105.3 69.38 19.20 0 9.93 16.32 181 139 9.32 20.81 68 140 182.60 77.50 0 3.12 107.8 19970201 161500.00 162000.00 108.3 69.38 19.20 0 10.16 -23.78 165 239 9.32 17.59 38 125 182.60 77.50 0 2.88 110.9 19970201 161500.00 162000.00 111.4 69.37 19.20 0 10.14 -23.79 197 267 9.29 21.13 44 136 182.60 77.50 0 2.64 114.1 19970201 161500.00 162000.00 114.5 69.37 19.20 0 10.15 -10.92 274 273 9.31 23.37 63 154 182.60 77.50 0 2.41 117.2 19970201 161500.00 162000.00 117.6 69.36 19.20 0 10.22 3.04 357 449 9.38 28.97 82 244 182.60 77.50 0 2.19 120.4 19970201 161500.00 162000.00 120.6 69.36 19.20 0 10.23 12.82 378 517 9.41 33.91 86 277 182.60 77.50 0 2.00 123.5 19970201 161500.00 162000.00 123.7 69.35 19.20 0 10.15 -6.95 371 563 9.47 49.65 119 420 182.60 77.50 0 1.84 126.7 19970201 161500.00 162000.00 126.8 69.34 19.20 3 9.62 16.00 1485 15 8.83 94.32 423 19 182.60 77.50 0 1.70 129.8 19970201 161500.00 162000.00 129.9 69.34 19.20 0 10.07 -134.04 665 705 9.60 84.69 348 929 182.60 77.50 0 1.58 132.9 19970201 161500.00 162000.00 132.9 69.33 19.19 0 9.49 123.77 981 17 9.80 93.41 774 439 182.60 77.50 0 1.47 136.1 19970201 161500.00 162000.00 136.0 69.33 19.19 0 10.15 -129.03 295 876 9.64 75.40 152 983 182.60 77.50 0 1.36 139.2 19970201 161500.00 162000.00 139.1 69.32 19.19 0 10.19 -15.50 269 816 9.61 61.98 117 764 182.60 77.50 0 1.27 142.4 19970201 161500.00 162000.00 142.2 69.32 19.19 0 9.80 154.33 922 349 9.86 145.44 1018 1492 182.60 77.50 1 1.18 145.5 19970201 161500.00 162000.00 145.2 69.31 19.19 0 10.24 3.35 326 1126 9.71 74.24 162 1205 182.60 77.50 2 1.10 148.7 19970201 161500.00 162000.00 148.3 69.31 19.19 0 9.82 301.15 126 239 9.63 84.93 141 579 182.60 77.50 3 1.02 151.8 19970201 161500.00 162000.00 151.4 69.30 19.19 2 9.76 -0.00 605 657 9.97 329.74 1285 3804 182.60 77.50 4 0.95 155.0 19970201 161500.00 162000.00 154.5 69.29 19.19 2 9.82 -0.00 617 680 9.95 310.13 1139 3335 182.60 77.50 5 0.88 158.1 19970201 161500.00 162000.00 157.5 69.29 19.19 2 9.81 -0.00 629 702 9.97 321.50 1238 3691 182.60 77.50 6 0.81 161.3 19970201 161500.00 162000.00 160.6 69.28 19.19 2 9.78 -0.00 639 722 10.04 353.59 1512 4595 182.60 77.50 7 0.75 164.4 19970201 161500.00 162000.00 163.7 69.28 19.19 2 9.77 -0.00 649 741 10.04 469.40 1604 4933 182.60 77.50 10 0.69 167.6 19970201 161500.00 162000.00 166.8 69.27 19.19 2 9.74 -0.00 658 759 10.10 525.06 1969 6126 182.60 77.50 12 0.63 170.7 19970201 161500.00 162000.00 169.9 69.27 19.19 2 9.77 -0.00 665 776 10.08 529.21 1922 5767 182.60 77.50 15 0.57 173.9 19970201 161500.00 162000.00 172.9 69.26 19.19 2 9.93 -0.00 672 793 10.02 303.95 1217 3691 182.60 77.50 18 0.51 177.0 19970201 161500.00 162000.00 176.0 69.26 19.19 2 9.98 -0.00 678 810 10.00 260.58 1098 3268 182.60 77.50 21 0.46 180.2 19970201 161500.00 162000.00 179.1 69.25 19.18 2 9.83 -0.00 684 826 10.12 502.57 1822 5685 182.60 77.50 23 0.40 183.3 19970201 161500.00 162000.00 182.2 69.24 19.18 2 9.70 -0.00 689 842 10.21 916.84 2859 8861 182.60 77.50 26 0.35 186.5 19970201 161500.00 162000.00 185.2 69.24 19.18 2 9.70 -0.00 694 859 10.22 901.45 3058 9366 182.60 77.50 28 0.30 189.6 19970201 161500.00 162000.00 188.3 69.23 19.18 2 10.00 -0.00 698 875 10.07 356.49 1239 3853 182.60 77.50 31 0.25 192.8 19970201 161500.00 162000.00 191.4 69.23 19.18 2 9.70 -0.00 702 892 10.25 1273.66 3136 9780 182.60 77.50 34 0.20 195.9 19970201 161500.00 162000.00 194.5 69.22 19.18 2 9.92 -0.00 705 908 10.12 487.68 1874 5876 182.60 77.50 36 0.16 199.1 19970201 161500.00 162000.00 197.6 69.22 19.18 2 9.93 -0.00 709 924 10.15 523.25 1804 5721 182.60 77.50 39 0.11 202.2 19970201 161500.00 162000.00 200.6 69.21 19.18 2 9.94 -0.00 714 941 10.16 534.57 1748 5699 182.60 77.50 41 0.06 205.3 19970201 161500.00 162000.00 203.7 69.21 19.18 0 10.78 -394.56 331 3771 9.87 58.18 60 1537 182.60 77.50 43 0.03 208.5 19970201 161500.00 162000.00 206.8 69.20 19.18 0 10.51 38.89 394 2434 10.06 130.07 241 3243 182.60 77.50 45 0.00 211.6 19970201 161500.00 162000.00 209.9 69.20 19.18 3 9.68 -471.52 1208 12 9.18 199.05 685 19 182.60 77.50 47 0.00 214.8 19970201 161500.00 162000.00 212.9 69.19 19.18 2 9.94 -0.00 753 1006 10.23 716.03 2304 7434 182.60 77.50 49 0.00 217.9 19970201 161500.00 162000.00 216.0 69.19 19.18 2 10.01 -0.00 763 1022 10.20 543.87 1940 6098 182.60 77.50 51 0.00 221.1 19970201 161500.00 162000.00 219.1 69.18 19.18 2 9.96 -0.00 773 1039 10.23 746.39 2295 7199 182.60 77.50 53 0.00 224.2 19970201 161500.00 162000.00 222.2 69.17 19.17 2 9.99 -0.00 783 1055 10.25 689.29 2117 6841 182.60 77.50 55 0.00 227.4 19970201 161500.00 162000.00 225.3 69.17 19.17 2 10.09 -0.00 793 1071 10.21 526.34 1607 5218 182.60 77.50 56 0.00 230.5 19970201 161500.00 162000.00 228.3 69.16 19.17 0 10.28 -529.21 47 331 8.78 21.09 1 20 182.60 77.50 58 0.00 233.7 19970201 161500.00 162000.00 231.4 69.16 19.17 2 10.16 -264.61 430 1818 10.22 621.67 854 6940 182.60 77.50 60 0.00 236.8 19970201 161500.00 162000.00 234.5 69.15 19.17 2 10.13 -0.00 823 1120 10.19 473.33 1590 5066 182.60 77.50 62 0.00 240.0 19970201 161500.00 162000.00 237.6 69.15 19.17 2 10.10 -0.00 833 1137 10.28 606.06 1880 6076 182.60 77.50 64 0.00 243.1 19970201 161500.00 162000.00 240.6 69.14 19.17 2 9.85 -0.00 843 1153 10.42 1728.93 4055 12516 182.60 77.50 66 0.00 246.3 19970201 161500.00 162000.00 243.7 69.14 19.17 2 9.83 -0.00 853 1169 10.44 1851.73 4518 13518 182.60 77.50 68 0.00 249.4 19970201 161500.00 162000.00 246.8 69.13 19.17 2 9.99 -0.00 863 1186 10.36 1114.33 2947 9539 182.60 77.50 69 0.00 252.6 19970201 161500.00 162000.00 249.9 69.13 19.17 2 10.05 -0.00 873 1202 10.37 896.95 2726 8903 182.60 77.50 70 0.00 255.7 19970201 161500.00 162000.00 253.0 69.12 19.17 2 9.92 -0.00 883 1218 10.43 1433.80 3991 12396 182.60 77.50 72 0.00 258.9 19970201 161500.00 162000.00 256.0 69.12 19.17 2 9.93 -0.00 893 1235 10.44 1451.72 3970 12465 182.60 77.50 74 0.00 262.0 19970201 161500.00 162000.00 259.1 69.11 19.17 2 9.84 -0.00 903 1251 10.47 2217.73 4833 14674 182.60 77.50 76 0.00 265.2 19970201 161500.00 162000.00 262.2 69.11 19.17 2 10.11 -0.00 913 1267 10.37 793.70 2530 8293 182.60 77.50 78 0.00 268.3 19970201 161500.00 162000.00 265.3 69.10 19.17 2 10.12 -0.00 923 1284 10.35 860.80 2365 7649 182.60 77.50 80 0.00 271.5 19970201 161500.00 162000.00 268.4 69.10 19.16 2 9.98 -0.00 933 1300 10.48 1569.47 3805 12506 182.60 77.50 81 0.00 274.6 19970201 161500.00 162000.00 271.4 69.09 19.16 2 9.95 -0.00 943 1316 10.46 1691.32 4064 13185 182.60 77.50 83 0.00 277.7 19970201 161500.00 162000.00 143.3 69.31 19.19 0 10.03 -2.87 460 521 8.24 3.29 13 35 182.60 77.50 1 1.15 146.7 19970201 161500.00 162000.00 165.3 69.27 19.19 0 10.00 1.72 563 753 8.44 7.59 24 78 182.60 77.50 11 0.65 169.2 19970201 161500.00 162000.00 187.2 69.24 19.18 0 10.07 -0.01 812 1129 8.68 13.43 50 171 182.60 77.50 30 0.27 191.7 19970201 161500.00 162000.00 209.2 69.20 19.18 0 10.22 5.08 861 1408 8.75 13.43 45 173 182.60 77.50 47 0.00 214.1 19970201 161500.00 162000.00 231.2 69.16 19.17 0 10.34 -6.93 862 1770 8.82 13.94 41 191 182.60 77.50 60 0.00 236.6 19970201 161500.00 162000.00 253.2 69.12 19.17 0 10.36 -18.71 778 1799 8.84 16.11 37 192 182.60 77.50 72 0.00 259.1 19970201 161500.00 162000.00 275.2 69.08 19.16 0 10.30 -37.00 734 1684 8.97 20.40 52 271 182.60 77.50 85 0.00 281.6 19970201 161500.00 162000.00 297.2 69.05 19.16 0 10.21 -4.16 619 1593 9.03 27.85 64 371 182.60 77.50 96 0.00 304.1 19970201 161500.00 162000.00 319.2 69.01 19.15 0 9.90 113.57 949 876 9.20 69.93 225 596 182.60 77.50 100 0.00 326.6 19970201 161500.00 162000.00 341.2 68.98 19.15 0 9.94 512.82 380 1066 9.21 64.67 106 685 182.60 77.50 100 0.00 349.1 19970201 161500.00 162000.00 363.2 68.94 19.15 3 8.93 -189.78 691 7 8.05 109.05 166 4 182.60 77.50 100 0.00 371.5 19970201 161500.00 162000.00 385.2 68.90 19.14 0 9.07 6.89 1 1 9.99 268.74 11 26 182.60 77.50 100 0.00 394.0 19970201 161500.00 162000.00 407.2 68.87 19.14 0 8.72 43.70 1 0 8.98 15.75 3 0 182.60 77.50 100 0.00 416.5 19970201 161500.00 162000.00 429.2 68.84 19.13 1 8.85 36.47 1 0 9.68 40.04 7 4 182.60 77.50 100 0.00 439.0 19970201 161500.00 162000.00 451.3 68.80 19.13 0 10.16 811.70 143 1900 9.13 28.76 10 296 182.60 77.50 100 0.00 461.5 19970201 161500.00 162000.00 473.3 68.77 19.13 2 9.99 405.85 806 5865 10.18 1368.61 1958 22078 182.60 77.50 100 0.00 484.0 19970201 161500.00 162000.00 495.3 68.74 19.12 2 9.70 -0.00 1474 1939 10.24 1373.74 4371 18272 182.60 77.50 100 0.00 506.4 19970201 161500.00 162000.00 517.3 68.70 19.12 2 9.70 -0.00 1478 1979 10.25 1584.04 4616 19049 182.60 77.50 100 0.00 528.9 19970201 161500.00 162000.00 539.4 68.67 19.11 2 9.70 -0.00 1483 2018 10.27 1834.08 4949 19953 182.60 77.50 100 0.00 551.4 19970201 161500.00 162000.00 561.4 68.64 19.11 2 9.70 -0.00 1487 2056 10.28 2062.25 5120 20466 182.60 77.50 100 0.00 573.9 19970201 161500.00 162000.00 583.4 68.61 19.11 2 9.70 -0.00 1491 2086 10.29 2103.97 5154 20877 182.60 77.50 100 0.00 596.4 19970201 162000.00 162500.00 92.9 69.41 19.20 0 9.63 -5.96 155 155 9.20 28.16 177 177 182.60 77.50 0 4.06 95.2 19970201 162000.00 162500.00 96.0 69.40 19.20 0 9.76 18.34 119 112 9.75 18.05 157 402 182.60 77.50 0 3.81 98.3 19970201 162000.00 162500.00 99.1 69.40 19.20 3 9.43 -20.42 469 5 8.36 32.30 86 2 182.60 77.50 0 3.59 101.5 19970201 162000.00 162500.00 102.2 69.39 19.20 0 9.81 3.69 179 150 9.37 27.12 100 221 182.60 77.50 0 3.36 104.6 19970201 162000.00 162500.00 105.3 69.38 19.20 0 9.80 43.53 234 142 9.34 26.69 118 207 182.60 77.50 0 3.12 107.8 19970201 162000.00 162500.00 108.3 69.38 19.20 0 9.99 42.04 196 242 9.33 29.46 70 204 182.60 77.50 0 2.88 110.9 19970201 162000.00 162500.00 111.4 69.37 19.20 0 9.89 -115.82 57 120 9.68 30.22 57 254 182.60 77.50 0 2.64 114.1 19970201 162000.00 162500.00 114.5 69.37 19.20 0 10.08 -23.18 205 373 9.39 33.75 67 270 182.60 77.50 0 2.41 117.2 19970201 162000.00 162500.00 117.6 69.36 19.20 0 10.25 14.56 251 575 9.43 28.84 66 324 182.60 77.50 0 2.19 120.4 19970201 162000.00 162500.00 120.6 69.36 19.20 0 9.70 -61.58 476 162 9.45 64.78 299 383 182.60 77.50 0 2.00 123.5 19970201 162000.00 162500.00 123.7 69.35 19.20 0 10.12 -44.83 321 595 9.44 47.26 109 454 182.60 77.50 0 1.84 126.7 19970201 162000.00 162500.00 126.8 69.34 19.20 3 9.59 -97.38 1109 11 8.79 79.70 334 14 182.60 77.50 0 1.70 129.8 19970201 162000.00 162500.00 129.9 69.34 19.20 0 10.02 93.38 525 524 9.54 76.54 268 674 182.60 77.50 0 1.58 132.9 19970201 162000.00 162500.00 132.9 69.33 19.19 0 10.30 -202.82 455 1612 9.70 75.17 181 1427 182.60 77.50 0 1.47 136.1 19970201 162000.00 162500.00 136.0 69.33 19.19 0 10.18 184.98 91 388 9.67 37.08 48 415 182.60 77.50 0 1.36 139.2 19970201 162000.00 162500.00 139.1 69.32 19.19 0 10.03 -175.41 112 389 9.67 60.17 84 603 182.60 77.50 0 1.27 142.4 19970201 162000.00 162500.00 142.2 69.32 19.19 3 9.19 -27.89 551 6 8.69 143.03 342 9 182.60 77.50 1 1.18 145.5 19970201 162000.00 162500.00 145.2 69.31 19.19 2 9.71 -0.00 574 601 9.96 338.84 1267 3739 182.60 77.50 2 1.10 148.7 19970201 162000.00 162500.00 148.3 69.31 19.19 2 9.70 -0.00 590 628 9.96 390.51 1321 3911 182.60 77.50 3 1.02 151.8 19970201 162000.00 162500.00 151.4 69.30 19.19 0 10.19 196.32 83 633 9.68 73.95 36 594 182.60 77.50 4 0.95 155.0 19970201 162000.00 162500.00 154.5 69.29 19.19 0 10.01 -185.67 30 160 8.50 22.47 1 10 182.60 77.50 5 0.88 158.1 19970201 162000.00 162500.00 157.5 69.29 19.19 2 9.88 -92.84 330 1055 9.94 335.12 640 4272 182.60 77.50 6 0.81 161.3 19970201 162000.00 162500.00 160.6 69.28 19.19 2 9.79 -0.00 639 720 10.03 363.55 1388 4330 182.60 77.50 7 0.75 164.4 19970201 162000.00 162500.00 163.7 69.28 19.19 2 9.80 -0.00 649 739 10.05 409.62 1520 4645 182.60 77.50 10 0.69 167.6 19970201 162000.00 162500.00 166.8 69.27 19.19 2 9.77 -0.00 658 757 10.07 480.83 1735 5377 182.60 77.50 12 0.63 170.7 19970201 162000.00 162500.00 169.9 69.27 19.19 2 9.74 -0.00 665 774 10.12 541.03 2060 6428 182.60 77.50 15 0.57 173.9 19970201 162000.00 162500.00 172.9 69.26 19.19 2 9.77 -0.00 672 791 10.15 485.27 2109 6613 182.60 77.50 18 0.51 177.0 19970201 162000.00 162500.00 176.0 69.26 19.19 2 9.76 -0.00 678 807 10.15 582.20 2185 6878 182.60 77.50 21 0.46 180.2 19970201 162000.00 162500.00 179.1 69.25 19.18 2 9.70 -0.00 684 824 10.19 892.64 2805 8544 182.60 77.50 23 0.40 183.3 19970201 162000.00 162500.00 182.2 69.24 19.18 2 9.70 -0.00 689 840 10.19 909.38 2819 8628 182.60 77.50 26 0.35 186.5 19970201 162000.00 162500.00 185.2 69.24 19.18 2 9.70 -0.00 694 857 10.23 918.06 3015 9371 182.60 77.50 28 0.30 189.6 19970201 162000.00 162500.00 188.3 69.23 19.18 2 9.80 -0.00 698 873 10.17 702.73 2362 7420 182.60 77.50 31 0.25 192.8 19970201 162000.00 162500.00 191.4 69.23 19.18 2 9.80 -0.00 702 890 10.19 762.45 2552 7970 182.60 77.50 34 0.20 195.9 19970201 162000.00 162500.00 194.5 69.22 19.18 2 9.77 -0.00 705 906 10.26 920.54 2992 9363 182.60 77.50 36 0.16 199.1 19970201 162000.00 162500.00 197.6 69.22 19.18 2 10.02 -0.00 709 923 10.09 388.10 1350 4206 182.60 77.50 39 0.11 202.2 19970201 162000.00 162500.00 200.6 69.21 19.18 2 9.70 -0.00 714 939 10.29 1347.44 3542 10928 182.60 77.50 41 0.06 205.3 19970201 162000.00 162500.00 203.7 69.21 19.18 2 9.89 -0.00 723 956 10.22 700.35 2344 7422 182.60 77.50 43 0.03 208.5 19970201 162000.00 162500.00 206.8 69.20 19.18 2 9.89 -0.00 733 972 10.24 722.06 2418 7755 182.60 77.50 45 0.00 211.6 19970201 162000.00 162500.00 209.9 69.20 19.18 2 9.80 -0.00 743 989 10.29 1165.97 3226 10165 182.60 77.50 47 0.00 214.8 19970201 162000.00 162500.00 212.9 69.19 19.18 2 9.70 -0.00 753 1005 10.34 1607.91 4223 12519 182.60 77.50 49 0.00 217.9 19970201 162000.00 162500.00 216.0 69.19 19.18 2 9.93 -0.00 763 1022 10.23 707.31 2318 7460 182.60 77.50 51 0.00 221.1 19970201 162000.00 162500.00 219.1 69.18 19.18 2 10.01 -0.00 773 1038 10.23 564.59 2009 6376 182.60 77.50 53 0.00 224.2 19970201 162000.00 162500.00 222.2 69.17 19.17 2 10.09 -0.00 783 1055 10.19 491.56 1621 5131 182.60 77.50 55 0.00 227.4 19970201 162000.00 162500.00 225.3 69.17 19.17 2 9.85 -0.00 793 1071 10.34 1362.36 3506 10869 182.60 77.50 56 0.00 230.5 19970201 162000.00 162500.00 228.3 69.16 19.17 2 9.70 -0.00 803 1088 10.41 2514.98 5091 14351 182.60 77.50 58 0.00 233.7 19970201 162000.00 162500.00 231.4 69.16 19.17 2 9.88 -0.00 813 1104 10.34 1209.56 3450 10696 182.60 77.50 60 0.00 236.8 19970201 162000.00 162500.00 234.5 69.15 19.17 2 10.00 -0.00 823 1121 10.28 809.20 2557 8096 182.60 77.50 62 0.00 240.0 19970201 162000.00 162500.00 237.6 69.15 19.17 2 9.97 -0.00 833 1137 10.32 937.83 2803 9060 182.60 77.50 64 0.00 243.1 19970201 162000.00 162500.00 240.6 69.14 19.17 2 10.05 -0.00 843 1153 10.32 771.35 2392 7659 182.60 77.50 66 0.00 246.3 19970201 162000.00 162500.00 243.7 69.14 19.17 2 10.17 -0.00 853 1170 10.23 493.46 1629 5138 182.60 77.50 68 0.00 249.4 19970201 162000.00 162500.00 246.8 69.13 19.17 2 10.11 -0.00 863 1186 10.31 741.52 2104 6759 182.60 77.50 69 0.00 252.6 19970201 162000.00 162500.00 249.9 69.13 19.17 2 10.21 -0.00 873 1203 10.27 493.44 1495 4892 182.60 77.50 70 0.00 255.7 19970201 162000.00 162500.00 253.0 69.12 19.17 0 10.65 477.11 225 1794 10.12 68.74 84 1564 182.60 77.50 72 0.00 258.9 19970201 162000.00 162500.00 256.0 69.12 19.17 3 6.00 0.00 893 1236 7.50 24780.64 9426 21754 182.60 77.50 74 0.00 262.0 19970201 162000.00 162500.00 259.1 69.11 19.17 2 10.16 -0.00 903 1252 10.32 743.79 2126 6797 182.60 77.50 76 0.00 265.2 19970201 162000.00 162500.00 262.2 69.11 19.17 2 9.70 -0.00 913 1269 10.53 4624.12 7138 18716 182.60 77.50 78 0.00 268.3 19970201 162000.00 162500.00 265.3 69.10 19.17 2 9.70 -0.00 923 1285 10.54 4514.13 7465 19331 182.60 77.50 80 0.00 271.5 19970201 162000.00 162500.00 268.4 69.10 19.16 2 9.70 -0.00 933 1302 10.56 5511.55 7480 19476 182.60 77.50 81 0.00 274.6 19970201 162000.00 162500.00 271.4 69.09 19.16 2 9.94 -0.00 943 1318 10.48 1912.29 4289 13702 182.60 77.50 83 0.00 277.7 19970201 162000.00 162500.00 143.3 69.31 19.19 0 9.97 -22.90 472 604 8.35 4.63 21 63 182.60 77.50 1 1.15 146.7 19970201 162000.00 162500.00 165.3 69.27 19.19 0 9.94 -44.75 699 920 8.63 11.39 55 176 182.60 77.50 11 0.65 169.2 19970201 162000.00 162500.00 187.2 69.24 19.18 0 10.05 -67.79 664 1377 8.82 17.58 64 305 182.60 77.50 30 0.27 191.7 19970201 162000.00 162500.00 209.2 69.20 19.18 0 10.21 8.96 755 1825 8.85 17.91 62 331 182.60 77.50 47 0.00 214.1 19970201 162000.00 162500.00 231.2 69.16 19.17 0 10.32 -31.54 730 2082 8.92 16.51 52 335 182.60 77.50 60 0.00 236.6 19970201 162000.00 162500.00 253.2 69.12 19.17 0 10.32 -6.06 615 1937 8.94 17.29 46 328 182.60 77.50 72 0.00 259.1 19970201 162000.00 162500.00 275.2 69.08 19.16 0 10.24 -33.91 674 1786 9.02 25.73 68 407 182.60 77.50 85 0.00 281.6 19970201 162000.00 162500.00 297.2 69.05 19.16 0 10.19 -19.65 894 2295 9.26 58.65 162 974 182.60 77.50 96 0.00 304.1 19970201 162000.00 162500.00 319.2 69.01 19.15 0 9.84 -54.35 2544 1002 9.85 161.30 1530 2874 182.60 77.50 100 0.00 326.6 19970201 162000.00 162500.00 341.2 68.98 19.15 0 10.34 261.97 255 3905 8.80 16.93 7 229 182.60 77.50 100 0.00 349.1 19970201 162000.00 162500.00 363.2 68.94 19.15 0 10.52 535.63 359 7603 8.93 24.58 11 459 182.60 77.50 100 0.00 371.5 19970201 162000.00 162500.00 385.2 68.90 19.14 0 10.32 211.58 338 3776 8.80 23.91 10 231 182.60 77.50 100 0.00 394.0 19970201 162000.00 162500.00 407.2 68.87 19.14 0 10.00 -1511.55 141 1367 8.49 36.42 4 85 182.60 77.50 100 0.00 416.5 19970201 162000.00 162500.00 429.2 68.84 19.13 1 11.38 8990.65 2022 20 11.99 3816.58 4660 249 182.60 77.50 100 0.00 439.0 19970201 162000.00 162500.00 451.3 68.80 19.13 0 9.97 559.38 63 943 8.95 21.07 3 138 182.60 77.50 100 0.00 461.5 19970201 162000.00 162500.00 473.3 68.77 19.13 2 9.86 279.69 766 6189 10.41 3158.25 4160 -9999 182.60 77.50 100 0.00 484.0 19970201 162000.00 162500.00 495.3 68.74 19.12 2 9.70 -0.00 1473 1934 10.27 1381.93 4813 19039 182.60 77.50 100 0.00 506.4 19970201 162000.00 162500.00 517.3 68.70 19.12 2 9.70 -0.00 1477 1974 10.28 1650.89 5068 19762 182.60 77.50 100 0.00 528.9 19970201 162000.00 162500.00 539.4 68.67 19.11 2 9.70 -0.00 1481 2013 10.31 1797.46 5508 20901 182.60 77.50 100 0.00 551.4 19970201 162000.00 162500.00 561.4 68.64 19.11 2 9.70 -0.00 1485 2051 10.32 1982.09 5692 21493 182.60 77.50 100 0.00 573.9 19970201 162000.00 162500.00 583.4 68.61 19.11 2 9.70 -0.00 1489 2080 10.31 2355.55 5724 21616 182.60 77.50 100 0.00 596.4 19970201 162500.00 163000.00 92.9 69.41 19.20 0 10.19 -14.40 680 680 9.53 12.29 461 461 182.60 77.50 0 4.86 95.2 19970201 162500.00 163000.00 96.0 69.40 19.20 0 9.97 -27.01 229 100 9.65 14.32 145 218 182.60 77.50 0 3.81 98.3 19970201 162500.00 163000.00 99.1 69.40 19.20 0 10.22 -24.58 125 212 9.62 17.75 50 184 182.60 77.50 0 3.59 101.5 19970201 162500.00 163000.00 102.2 69.39 19.20 0 9.94 -13.19 350 81 9.45 19.57 144 150 182.60 77.50 0 3.36 104.6 19970201 162500.00 163000.00 105.3 69.38 19.20 0 10.14 -0.25 168 166 9.43 18.16 52 125 182.60 77.50 0 3.12 107.8 19970201 162500.00 163000.00 108.3 69.38 19.20 0 10.10 47.14 188 234 9.46 27.11 69 200 182.60 77.50 0 2.88 110.9 19970201 162500.00 163000.00 111.4 69.37 19.20 0 10.20 15.49 188 313 9.50 28.60 58 218 182.60 77.50 0 2.64 114.1 19970201 162500.00 163000.00 114.5 69.37 19.20 0 10.22 -92.81 208 358 9.48 30.05 62 237 182.60 77.50 0 2.41 117.2 19970201 162500.00 163000.00 117.6 69.36 19.20 0 10.16 70.02 301 356 9.49 39.41 101 285 182.60 77.50 0 2.19 120.4 19970201 162500.00 163000.00 120.6 69.36 19.20 0 10.19 -28.37 365 500 9.53 47.70 131 415 182.60 77.50 0 2.00 123.5 19970201 162500.00 163000.00 123.7 69.35 19.20 0 10.11 127.49 318 468 9.55 58.63 139 471 182.60 77.50 0 1.84 126.7 19970201 162500.00 163000.00 126.8 69.34 19.20 0 10.21 59.53 321 676 9.60 62.51 123 582 182.60 77.50 0 1.70 129.8 19970201 162500.00 163000.00 129.9 69.34 19.20 0 10.15 222.21 219 475 9.63 56.00 109 514 182.60 77.50 0 1.58 132.9 19970201 162500.00 163000.00 132.9 69.33 19.19 0 10.26 -50.91 444 869 9.63 69.33 162 698 182.60 77.50 0 1.47 136.1 19970201 162500.00 163000.00 136.0 69.33 19.19 0 10.37 -146.83 185 1060 9.72 50.54 72 859 182.60 77.50 0 1.36 139.2 19970201 162500.00 163000.00 139.1 69.32 19.19 0 10.25 -129.79 267 790 9.73 65.26 131 839 182.60 77.50 0 1.27 142.4 19970201 162500.00 163000.00 142.2 69.32 19.19 3 9.19 201.98 119 1 8.63 67.40 80 2 182.60 77.50 1 1.18 145.5 19970201 162500.00 163000.00 145.2 69.31 19.19 0 9.63 31.51 593 262 9.99 239.98 1339 2174 182.60 77.50 2 1.10 148.7 19970201 162500.00 163000.00 148.3 69.31 19.19 0 10.39 77.05 235 1585 9.88 79.09 142 2021 182.60 77.50 3 1.02 151.8 19970201 162500.00 163000.00 151.4 69.30 19.19 0 10.13 34.77 268 728 9.82 111.18 219 1272 182.60 77.50 4 0.95 155.0 19970201 162500.00 163000.00 154.5 69.29 19.19 0 10.31 -253.57 124 802 9.91 62.88 95 1262 182.60 77.50 5 0.88 158.1 19970201 162500.00 163000.00 157.5 69.29 19.19 0 10.46 13.31 240 2330 9.76 85.57 55 1115 182.60 77.50 6 0.81 161.3 19970201 162500.00 163000.00 160.6 69.28 19.19 0 10.03 -77.13 72 332 9.68 103.05 50 438 182.60 77.50 7 0.75 164.4 19970201 162500.00 163000.00 163.7 69.28 19.19 2 9.96 -38.56 360 1036 10.01 357.45 681 4114 182.60 77.50 10 0.69 167.6 19970201 162500.00 163000.00 166.8 69.27 19.19 0 10.43 29.08 153 1033 9.93 65.51 95 1341 182.60 77.50 12 0.63 170.7 19970201 162500.00 163000.00 169.9 69.27 19.19 0 10.68 334.90 349 3836 9.99 70.78 163 3993 182.60 77.50 15 0.57 173.9 19970201 162500.00 163000.00 172.9 69.26 19.19 0 9.97 518.82 203 276 9.81 119.65 238 735 182.60 77.50 18 0.51 177.0 19970201 162500.00 163000.00 176.0 69.26 19.19 2 9.84 -0.00 678 805 10.15 621.35 2111 6305 182.60 77.50 21 0.46 180.2 19970201 162500.00 163000.00 179.1 69.25 19.18 2 9.89 -0.00 684 822 10.17 525.38 1970 5903 182.60 77.50 23 0.40 183.3 19970201 162500.00 163000.00 182.2 69.24 19.18 2 9.98 -0.00 689 839 10.15 387.86 1576 4811 182.60 77.50 26 0.35 186.5 19970201 162500.00 163000.00 185.2 69.24 19.18 2 10.01 -0.00 694 855 10.15 357.20 1572 4634 182.60 77.50 28 0.30 189.6 19970201 162500.00 163000.00 188.3 69.23 19.18 2 9.96 -0.00 698 872 10.16 553.09 1733 5222 182.60 77.50 31 0.25 192.8 19970201 162500.00 163000.00 191.4 69.23 19.18 2 10.08 -0.00 702 888 10.13 382.70 1323 3940 182.60 77.50 34 0.20 195.9 19970201 162500.00 163000.00 194.5 69.22 19.18 2 10.10 -0.00 705 905 10.18 365.39 1350 4151 182.60 77.50 36 0.16 199.1 19970201 162500.00 163000.00 197.6 69.22 19.18 2 10.02 -0.00 709 922 10.22 476.33 1764 5523 182.60 77.50 39 0.11 202.2 19970201 162500.00 163000.00 200.6 69.21 19.18 2 10.10 -0.00 714 938 10.15 419.63 1321 4049 182.60 77.50 41 0.06 205.3 19970201 162500.00 163000.00 203.7 69.21 19.18 2 10.01 -0.00 723 955 10.23 592.89 2050 6279 182.60 77.50 43 0.03 208.5 19970201 162500.00 163000.00 206.8 69.20 19.18 2 9.79 -0.00 733 972 10.35 1482.10 3671 11126 182.60 77.50 45 0.00 211.6 19970201 162500.00 163000.00 209.9 69.20 19.18 0 10.81 2346.56 215 2359 10.04 40.85 75 1860 182.60 77.50 47 0.00 214.8 19970201 162500.00 163000.00 212.9 69.19 19.18 0 10.59 312.58 663 2055 10.15 171.13 409 2687 182.60 77.50 49 0.00 217.9 19970201 162500.00 163000.00 216.0 69.19 19.18 0 10.95 127.30 779 4366 10.20 87.54 220 2727 182.60 77.50 51 0.00 221.1 19970201 162500.00 163000.00 219.1 69.18 19.18 0 10.84 128.74 543 3561 10.17 97.34 185 2643 182.60 77.50 53 0.00 224.2 19970201 162500.00 163000.00 222.2 69.17 19.17 0 10.46 31.36 353 3146 9.45 78.44 35 622 182.60 77.50 55 0.00 227.4 19970201 162500.00 163000.00 225.3 69.17 19.17 2 10.32 15.68 573 2938 10.40 680.21 1064 10232 182.60 77.50 56 0.00 230.5 19970201 162500.00 163000.00 228.3 69.16 19.17 2 10.17 -0.00 803 1088 10.31 562.41 1847 5766 182.60 77.50 58 0.00 233.7 19970201 162500.00 163000.00 231.4 69.16 19.17 2 10.13 -0.00 813 1104 10.36 644.63 2161 6870 182.60 77.50 60 0.00 236.8 19970201 162500.00 163000.00 234.5 69.15 19.17 2 10.18 -0.00 823 1121 10.30 584.55 1825 5658 182.60 77.50 62 0.00 240.0 19970201 162500.00 163000.00 237.6 69.15 19.17 2 10.15 -0.00 833 1138 10.33 649.18 2104 6646 182.60 77.50 64 0.00 243.1 19970201 162500.00 163000.00 240.6 69.14 19.17 2 9.77 -0.00 843 1154 10.50 2758.15 5711 15687 182.60 77.50 66 0.00 246.3 19970201 162500.00 163000.00 243.7 69.14 19.17 2 9.99 -0.00 853 1171 10.45 1363.19 3664 11307 182.60 77.50 68 0.00 249.4 19970201 162500.00 163000.00 246.8 69.13 19.17 2 10.04 -0.00 863 1187 10.45 1178.71 3130 9898 182.60 77.50 69 0.00 252.6 19970201 162500.00 163000.00 249.9 69.13 19.17 0 10.67 534.74 1251 2719 10.34 308.06 907 4241 182.60 77.50 70 0.00 255.7 19970201 162500.00 163000.00 253.0 69.12 19.17 0 10.18 619.09 28 138 8.68 30.69 1 9 182.60 77.50 72 0.00 258.9 19970201 162500.00 163000.00 256.0 69.12 19.17 2 10.23 309.54 461 1447 10.33 633.56 951 6079 182.60 77.50 74 0.00 262.0 19970201 162500.00 163000.00 259.1 69.11 19.17 2 10.14 -0.00 903 1254 10.43 1008.37 2762 8883 182.60 77.50 76 0.00 265.2 19970201 162500.00 163000.00 262.2 69.11 19.17 2 10.16 -0.00 913 1270 10.45 974.51 2698 8781 182.60 77.50 78 0.00 268.3 19970201 162500.00 163000.00 265.3 69.10 19.17 2 10.21 -0.00 923 1287 10.44 802.93 2451 8018 182.60 77.50 80 0.00 271.5 19970201 162500.00 163000.00 268.4 69.10 19.16 2 10.19 -0.00 933 1304 10.41 966.63 2620 8250 182.60 77.50 81 0.00 274.6 19970201 162500.00 163000.00 271.4 69.09 19.16 2 10.04 -0.00 943 1320 10.55 1735.60 4130 13085 182.60 77.50 83 0.00 277.7 19970201 162500.00 163000.00 143.3 69.31 19.19 0 10.00 -12.68 479 518 8.38 4.72 18 47 182.60 77.50 1 1.15 146.7 19970201 162500.00 163000.00 165.3 69.27 19.19 0 9.97 -0.61 585 743 8.60 10.80 37 116 182.60 77.50 11 0.65 169.2 19970201 162500.00 163000.00 187.2 69.24 19.18 0 10.08 29.30 746 1126 8.79 17.36 59 214 182.60 77.50 30 0.27 191.7 19970201 162500.00 163000.00 209.2 69.20 19.18 0 10.28 -46.49 817 1589 8.84 15.95 50 218 182.60 77.50 47 0.00 214.1 19970201 162500.00 163000.00 231.2 69.16 19.17 0 10.37 -33.34 681 1726 8.88 15.26 37 207 182.60 77.50 60 0.00 236.6 19970201 162500.00 163000.00 253.2 69.12 19.17 0 10.33 -22.57 796 1666 8.97 21.94 55 261 182.60 77.50 72 0.00 259.1 19970201 162500.00 163000.00 275.2 69.08 19.16 0 10.25 60.91 920 1700 9.16 38.13 105 466 182.60 77.50 85 0.00 281.6 19970201 162500.00 163000.00 297.2 69.05 19.16 0 10.23 143.79 492 1850 9.20 39.67 66 567 182.60 77.50 96 0.00 304.1 19970201 162500.00 163000.00 319.2 69.01 19.15 0 10.22 126.79 581 2004 9.31 55.33 112 872 182.60 77.50 100 0.00 326.6 19970201 162500.00 163000.00 341.2 68.98 19.15 0 10.14 89.65 397 1899 9.39 70.91 111 1203 182.60 77.50 100 0.00 349.1 19970201 162500.00 163000.00 363.2 68.94 19.15 0 10.16 156.61 410 2442 9.52 98.94 155 2084 182.60 77.50 100 0.00 371.5 19970201 162500.00 163000.00 385.2 68.90 19.14 0 8.33 81.53 1 0 6.82 24.51 0 0 182.60 77.50 100 0.00 394.0 19970201 162500.00 163000.00 407.2 68.87 19.14 0 8.87 -2739.98 10 15 9.26 248.18 27 73 182.60 77.50 100 0.00 416.5 19970201 162500.00 163000.00 429.2 68.84 19.13 0 10.37 294.62 275 4543 9.26 56.06 22 785 182.60 77.50 100 0.00 439.0 19970201 162500.00 163000.00 451.3 68.80 19.13 3 6.00 0.01 1464 1860 7.00 8062.28 8256 21998 182.60 77.50 100 0.00 461.5 19970201 162500.00 163000.00 473.3 68.77 19.13 2 10.37 -0.00 1468 1891 10.39 297.13 1886 6663 182.60 77.50 100 0.00 484.0 19970201 162500.00 163000.00 495.3 68.74 19.12 2 10.37 -0.00 1472 1931 10.85 988.63 4867 17248 182.60 77.50 100 0.00 506.4 19970201 162500.00 163000.00 517.3 68.70 19.12 2 10.37 -0.00 1476 1970 10.84 875.74 4772 17006 182.60 77.50 100 0.00 528.9 19970201 162500.00 163000.00 539.4 68.67 19.11 0 10.41 86.32 180 3550 8.83 8.57 5 198 182.60 77.50 100 0.00 551.4 19970201 162500.00 163000.00 561.4 68.64 19.11 3 6.00 -0.01 1485 2050 7.00 8062.28 8294 23475 182.60 77.50 100 0.00 573.9 19970201 162500.00 163000.00 583.4 68.61 19.11 3 6.00 -0.03 1488 2078 7.00 8062.28 8299 23686 182.60 77.50 100 0.00 596.4 19970201 163000.00 163500.00 92.9 69.41 19.20 0 10.25 -9.05 153 153 9.03 7.48 50 50 182.60 77.50 0 4.12 95.2 19970201 163000.00 163500.00 96.0 69.40 19.20 0 10.11 -27.44 234 94 9.62 9.82 103 146 182.60 77.50 0 3.81 98.3 19970201 163000.00 163500.00 99.1 69.40 19.20 0 10.34 -24.69 159 197 9.55 12.33 40 115 182.60 77.50 0 3.59 101.5 19970201 163000.00 163500.00 102.2 69.39 19.20 0 10.23 -9.59 225 163 9.39 14.12 52 99 182.60 77.50 0 3.36 104.6 19970201 163000.00 163500.00 105.3 69.38 19.20 0 10.22 0.07 230 155 9.40 15.12 56 101 182.60 77.50 0 3.12 107.8 19970201 163000.00 163500.00 108.3 69.38 19.20 0 10.31 -7.97 128 303 9.56 20.49 36 180 182.60 77.50 0 2.88 110.9 19970201 163000.00 163500.00 111.4 69.37 19.20 0 9.91 -5.90 354 125 9.47 35.19 171 217 182.60 77.50 0 2.64 114.1 19970201 163000.00 163500.00 114.5 69.37 19.20 0 10.21 29.39 195 340 9.52 29.75 61 238 182.60 77.50 0 2.41 117.2 19970201 163000.00 163500.00 117.6 69.36 19.20 0 10.26 31.23 372 559 9.52 44.64 108 373 182.60 77.50 0 2.19 120.4 19970201 163000.00 163500.00 120.6 69.36 19.20 0 10.21 -6.74 213 490 9.60 42.29 86 427 182.60 77.50 0 2.00 123.5 19970201 163000.00 163500.00 123.7 69.35 19.20 3 9.44 -53.54 614 6 8.74 85.84 251 9 182.60 77.50 0 1.84 126.7 19970201 163000.00 163500.00 126.8 69.34 19.20 3 9.30 -321.55 730 7 8.77 145.39 422 12 182.60 77.50 0 1.70 129.8 19970201 163000.00 163500.00 129.9 69.34 19.20 2 9.81 -0.00 464 464 9.82 175.38 680 1801 182.60 77.50 0 1.58 132.9 19970201 163000.00 163500.00 132.9 69.33 19.19 2 9.82 -0.00 491 491 9.82 182.04 713 1885 182.60 77.50 0 1.47 136.1 19970201 163000.00 163500.00 136.0 69.33 19.19 2 9.77 -0.00 515 515 9.90 260.09 963 2587 182.60 77.50 0 1.36 139.2 19970201 163000.00 163500.00 139.1 69.32 19.19 2 9.84 -0.00 537 543 9.87 208.32 761 2089 182.60 77.50 0 1.27 142.4 19970201 163000.00 163500.00 142.2 69.32 19.19 2 9.84 -0.00 557 571 9.95 247.73 988 2712 182.60 77.50 1 1.18 145.5 19970201 163000.00 163500.00 145.2 69.31 19.19 2 9.80 -0.00 574 598 9.99 316.95 1201 3371 182.60 77.50 2 1.10 148.7 19970201 163000.00 163500.00 148.3 69.31 19.19 2 9.81 -0.00 590 625 10.00 318.86 1257 3551 182.60 77.50 3 1.02 151.8 19970201 163000.00 163500.00 151.4 69.30 19.19 2 9.79 -0.00 605 651 10.05 365.62 1457 4257 182.60 77.50 4 0.95 155.0 19970201 163000.00 163500.00 154.5 69.29 19.19 2 9.90 -0.00 617 674 9.97 277.54 1028 2909 182.60 77.50 5 0.88 158.1 19970201 163000.00 163500.00 157.5 69.29 19.19 0 9.49 259.68 271 180 9.83 267.16 724 1435 182.60 77.50 6 0.81 161.3 19970201 163000.00 163500.00 160.6 69.28 19.19 2 9.78 -0.00 639 715 10.10 442.22 1807 5298 182.60 77.50 7 0.75 164.4 19970201 163000.00 163500.00 163.7 69.28 19.19 2 9.79 -0.00 649 734 10.15 564.63 1994 5981 182.60 77.50 10 0.69 167.6 19970201 163000.00 163500.00 166.8 69.27 19.19 2 9.77 -0.00 658 752 10.17 627.62 2278 6790 182.60 77.50 12 0.63 170.7 19970201 163000.00 163500.00 169.9 69.27 19.19 2 9.75 -0.00 665 769 10.19 741.32 2528 7535 182.60 77.50 15 0.57 173.9 19970201 163000.00 163500.00 172.9 69.26 19.19 2 9.84 -0.00 672 786 10.17 548.66 2007 6005 182.60 77.50 18 0.51 177.0 19970201 163000.00 163500.00 176.0 69.26 19.19 2 9.82 -0.00 678 803 10.19 632.47 2224 6622 182.60 77.50 21 0.46 180.2 19970201 163000.00 163500.00 179.1 69.25 19.18 2 9.80 -0.00 684 820 10.23 721.50 2609 7730 182.60 77.50 23 0.40 183.3 19970201 163000.00 163500.00 182.2 69.24 19.18 2 9.85 -0.00 689 837 10.22 664.86 2388 7200 182.60 77.50 26 0.35 186.5 19970201 163000.00 163500.00 185.2 69.24 19.18 2 9.78 -0.00 694 854 10.30 961.92 2875 8880 182.60 77.50 28 0.30 189.6 19970201 163000.00 163500.00 188.3 69.23 19.18 2 9.70 -0.00 698 871 10.32 1438.32 3798 10938 182.60 77.50 31 0.25 192.8 19970201 163000.00 163500.00 191.4 69.23 19.18 2 9.70 -0.00 702 887 10.33 1649.05 3876 11167 182.60 77.50 34 0.20 195.9 19970201 163000.00 163500.00 194.5 69.22 19.18 2 9.76 -0.00 705 904 10.30 1316.85 3327 10187 182.60 77.50 36 0.16 199.1 19970201 163000.00 163500.00 197.6 69.22 19.18 2 9.79 -0.00 709 921 10.33 1207.07 3318 10040 182.60 77.50 39 0.11 202.2 19970201 163000.00 163500.00 200.6 69.21 19.18 2 9.83 -0.00 714 937 10.31 1173.41 3076 9515 182.60 77.50 41 0.06 205.3 19970201 163000.00 163500.00 203.7 69.21 19.18 2 10.00 -0.00 723 954 10.24 628.09 1964 6126 182.60 77.50 43 0.03 208.5 19970201 163000.00 163500.00 206.8 69.20 19.18 2 9.88 -0.00 733 971 10.33 1067.24 3030 9394 182.60 77.50 45 0.00 211.6 19970201 163000.00 163500.00 209.9 69.20 19.18 2 9.78 -0.00 743 988 10.38 1645.24 4041 11912 182.60 77.50 47 0.00 214.8 19970201 163000.00 163500.00 212.9 69.19 19.18 2 9.94 -0.00 753 1004 10.33 968.83 2724 8687 182.60 77.50 49 0.00 217.9 19970201 163000.00 163500.00 216.0 69.19 19.18 2 10.06 -0.00 763 1021 10.30 638.47 1987 6387 182.60 77.50 51 0.00 221.1 19970201 163000.00 163500.00 219.1 69.18 19.18 2 10.12 -0.00 773 1038 10.26 518.33 1796 5516 182.60 77.50 53 0.00 224.2 19970201 163000.00 163500.00 222.2 69.17 19.17 2 9.93 -0.00 783 1055 10.36 1191.86 3212 9887 182.60 77.50 55 0.00 227.4 19970201 163000.00 163500.00 225.3 69.17 19.17 2 10.07 -0.00 793 1071 10.34 790.35 2364 7344 182.60 77.50 56 0.00 230.5 19970201 163000.00 163500.00 228.3 69.16 19.17 2 10.06 -0.00 803 1088 10.37 794.53 2543 7883 182.60 77.50 58 0.00 233.7 19970201 163000.00 163500.00 231.4 69.16 19.17 2 9.91 -0.00 813 1105 10.45 1368.04 3871 11940 182.60 77.50 60 0.00 236.8 19970201 163000.00 163500.00 234.5 69.15 19.17 2 10.16 -0.00 823 1121 10.32 623.34 1914 6072 182.60 77.50 62 0.00 240.0 19970201 163000.00 163500.00 237.6 69.15 19.17 2 10.21 -0.00 833 1138 10.29 574.68 1720 5288 182.60 77.50 64 0.00 243.1 19970201 163000.00 163500.00 240.6 69.14 19.17 2 10.11 -0.00 843 1155 10.40 775.45 2542 8016 182.60 77.50 66 0.00 246.3 19970201 163000.00 163500.00 243.7 69.14 19.17 2 10.03 -0.00 853 1172 10.42 1144.10 3087 9530 182.60 77.50 68 0.00 249.4 19970201 163000.00 163500.00 246.8 69.13 19.17 2 10.16 -0.00 863 1188 10.39 787.18 2365 7415 182.60 77.50 69 0.00 252.6 19970201 163000.00 163500.00 249.9 69.13 19.17 2 10.12 -0.00 873 1205 10.41 836.27 2662 8492 182.60 77.50 70 0.00 255.7 19970201 163000.00 163500.00 253.0 69.12 19.17 2 10.11 -0.00 883 1222 10.44 1027.23 2922 9297 182.60 77.50 72 0.00 258.9 19970201 163000.00 163500.00 256.0 69.12 19.17 2 10.16 -0.00 893 1239 10.45 847.01 2507 8112 182.60 77.50 74 0.00 262.0 19970201 163000.00 163500.00 259.1 69.11 19.17 2 10.27 -0.00 903 1255 10.41 636.97 1932 6233 182.60 77.50 76 0.00 265.2 19970201 163000.00 163500.00 262.2 69.11 19.17 2 9.70 -0.00 913 1272 10.58 6624.76 7933 19959 182.60 77.50 78 0.00 268.3 19970201 163000.00 163500.00 265.3 69.10 19.17 2 9.82 -0.00 923 1289 10.60 3824.40 6570 17854 182.60 77.50 80 0.00 271.5 19970201 163000.00 163500.00 268.4 69.10 19.16 2 9.87 -0.00 933 1306 10.59 3284.05 5966 16918 182.60 77.50 81 0.00 274.6 19970201 163000.00 163500.00 271.4 69.09 19.16 2 10.00 -0.00 943 1322 10.56 2178.40 4483 13815 182.60 77.50 83 0.00 277.7 19970201 163000.00 163500.00 143.3 69.31 19.19 0 9.95 -17.31 454 545 8.42 6.41 21 63 182.60 77.50 1 1.15 146.7 19970201 163000.00 163500.00 165.3 69.27 19.19 0 9.89 18.32 733 751 8.69 14.67 62 173 182.60 77.50 11 0.65 169.2 19970201 163000.00 163500.00 187.2 69.24 19.18 0 10.02 7.08 681 1112 8.84 20.76 68 267 182.60 77.50 30 0.27 191.7 19970201 163000.00 163500.00 209.2 69.20 19.18 0 10.20 -25.79 757 1384 8.85 18.87 59 242 182.60 77.50 47 0.00 214.1 19970201 163000.00 163500.00 231.2 69.16 19.17 0 10.30 -11.03 781 1591 8.90 19.12 49 221 182.60 77.50 60 0.00 236.6 19970201 163000.00 163500.00 253.2 69.12 19.17 0 10.29 -14.94 731 1720 9.02 25.50 60 319 182.60 77.50 72 0.00 259.1 19970201 163000.00 163500.00 275.2 69.08 19.16 0 10.21 -104.22 661 1672 9.12 39.06 81 466 182.60 77.50 85 0.00 281.6 19970201 163000.00 163500.00 297.2 69.05 19.16 0 10.22 -65.05 595 2065 9.28 51.64 94 764 182.60 77.50 96 0.00 304.1 19970201 163000.00 163500.00 319.2 69.01 19.15 0 10.11 177.03 292 1692 9.33 56.21 80 1038 182.60 77.50 100 0.00 326.6 19970201 163000.00 163500.00 341.2 68.98 19.15 0 10.20 -923.81 147 1796 9.35 34.75 26 645 182.60 77.50 100 0.00 349.1 19970201 163000.00 163500.00 363.2 68.94 19.15 0 9.99 -189.57 204 1268 9.36 78.68 81 1076 182.60 77.50 100 0.00 371.5 19970201 163000.00 163500.00 385.2 68.90 19.14 0 10.15 139.05 367 3878 9.66 189.29 184 4037 182.60 77.50 100 0.00 394.0 19970201 163000.00 163500.00 407.2 68.87 19.14 0 10.34 -194.01 327 4787 8.83 25.20 10 299 182.60 77.50 100 0.00 416.5 19970201 163000.00 163500.00 429.2 68.84 19.13 0 10.01 -739.34 128 1581 8.50 32.30 4 100 182.60 77.50 100 0.00 439.0 19970201 163000.00 163500.00 451.3 68.80 19.13 2 10.03 -369.67 794 5422 10.18 1234.42 1706 19235 182.60 77.50 100 0.00 461.5 19970201 163000.00 163500.00 473.3 68.77 19.13 2 9.70 -0.00 1467 1888 10.28 1518.15 4883 19050 182.60 77.50 100 0.00 484.0 19970201 163000.00 163500.00 495.3 68.74 19.12 2 9.70 -0.00 1471 1927 10.29 1963.92 5069 19692 182.60 77.50 100 0.00 506.4 19970201 163000.00 163500.00 517.3 68.70 19.12 2 9.70 -0.00 1475 1966 10.31 2025.80 5604 20788 182.60 77.50 100 0.00 528.9 19970201 163000.00 163500.00 539.4 68.67 19.11 2 9.70 -0.00 1478 2004 10.34 2485.52 5850 21518 182.60 77.50 100 0.00 551.4 19970201 163000.00 163500.00 561.4 68.64 19.11 2 9.70 -0.00 1482 2041 10.35 2767.74 6146 22187 182.60 77.50 100 0.00 573.9 19970201 163000.00 163500.00 583.4 68.61 19.11 2 9.70 -0.00 1485 2070 10.36 2950.59 6464 22912 182.60 77.50 100 0.00 596.4 19970201 163500.00 164000.00 92.9 69.41 19.20 0 10.26 4.94 234 234 9.19 8.46 100 100 182.60 77.50 0 4.33 95.2 19970201 163500.00 164000.00 96.0 69.40 19.20 0 9.93 -22.91 423 4 8.55 11.29 39 5 182.60 77.50 0 3.81 98.3 19970201 163500.00 164000.00 99.1 69.40 19.20 0 10.17 -9.85 241 167 9.48 16.32 78 146 182.60 77.50 0 3.59 101.5 19970201 163500.00 164000.00 102.2 69.39 19.20 0 10.31 19.09 124 198 9.59 15.62 37 129 182.60 77.50 0 3.36 104.6 19970201 163500.00 164000.00 105.3 69.38 19.20 0 10.16 12.44 175 177 9.47 18.87 56 136 182.60 77.50 0 3.12 107.8 19970201 163500.00 164000.00 108.3 69.38 19.20 0 10.01 -25.91 229 115 9.42 22.78 87 135 182.60 77.50 0 2.88 110.9 19970201 163500.00 164000.00 111.4 69.37 19.20 0 10.05 70.97 376 204 9.45 33.06 139 223 182.60 77.50 0 2.64 114.1 19970201 163500.00 164000.00 114.5 69.37 19.20 0 10.20 3.20 223 384 9.54 35.80 74 291 182.60 77.50 0 2.41 117.2 19970201 163500.00 164000.00 117.6 69.36 19.20 0 10.09 -59.96 215 303 9.52 40.86 94 304 182.60 77.50 0 2.19 120.4 19970201 163500.00 164000.00 120.6 69.36 19.20 0 10.02 43.42 101 264 9.65 55.97 76 407 182.60 77.50 0 2.00 123.5 19970201 163500.00 164000.00 123.7 69.35 19.20 0 10.16 -24.94 111 448 9.74 52.58 75 618 182.60 77.50 0 1.84 126.7 19970201 163500.00 164000.00 126.8 69.34 19.20 0 10.25 -201.67 306 1316 9.80 85.78 176 1642 182.60 77.50 0 1.70 129.8 19970201 163500.00 164000.00 129.9 69.34 19.20 0 9.98 131.15 50 189 9.95 67.54 81 609 182.60 77.50 0 1.58 132.9 19970201 163500.00 164000.00 132.9 69.33 19.19 2 9.73 -0.00 491 491 9.92 262.03 988 2702 182.60 77.50 0 1.47 136.1 19970201 163500.00 164000.00 136.0 69.33 19.19 2 9.72 -0.00 515 515 9.94 306.56 1152 3120 182.60 77.50 0 1.36 139.2 19970201 163500.00 164000.00 139.1 69.32 19.19 2 9.77 -0.00 537 542 9.92 276.04 1004 2779 182.60 77.50 0 1.27 142.4 19970201 163500.00 164000.00 142.2 69.32 19.19 2 9.81 -0.00 557 569 9.94 260.95 1003 2739 182.60 77.50 1 1.18 145.5 19970201 163500.00 164000.00 145.2 69.31 19.19 2 9.74 -0.00 574 597 10.03 384.21 1461 4177 182.60 77.50 2 1.10 148.7 19970201 163500.00 164000.00 148.3 69.31 19.19 2 9.73 -0.00 590 624 10.10 454.70 1718 5025 182.60 77.50 3 1.02 151.8 19970201 163500.00 164000.00 151.4 69.30 19.19 2 9.70 -0.00 605 649 10.11 570.80 1962 5748 182.60 77.50 4 0.95 155.0 19970201 163500.00 164000.00 154.5 69.29 19.19 2 9.87 -0.00 617 672 10.04 324.46 1198 3472 182.60 77.50 5 0.88 158.1 19970201 163500.00 164000.00 157.5 69.29 19.19 2 9.86 -0.00 629 694 10.08 348.13 1414 4113 182.60 77.50 6 0.81 161.3 19970201 163500.00 164000.00 160.6 69.28 19.19 2 9.70 -0.00 639 713 10.16 770.91 2397 6970 182.60 77.50 7 0.75 164.4 19970201 163500.00 164000.00 163.7 69.28 19.19 2 9.75 -0.00 649 732 10.17 663.45 2253 6665 182.60 77.50 10 0.69 167.6 19970201 163500.00 164000.00 166.8 69.27 19.19 2 9.77 -0.00 658 750 10.17 596.66 2206 6652 182.60 77.50 12 0.63 170.7 19970201 163500.00 164000.00 169.9 69.27 19.19 2 9.70 -0.00 665 768 10.21 899.06 2806 8372 182.60 77.50 15 0.57 173.9 19970201 163500.00 164000.00 172.9 69.26 19.19 2 9.77 -0.00 672 785 10.22 777.09 2534 7599 182.60 77.50 18 0.51 177.0 19970201 163500.00 164000.00 176.0 69.26 19.19 2 9.80 -0.00 678 802 10.24 747.80 2479 7520 182.60 77.50 21 0.46 180.2 19970201 163500.00 164000.00 179.1 69.25 19.18 2 9.70 -0.00 684 819 10.27 1191.34 3267 9515 182.60 77.50 23 0.40 183.3 19970201 163500.00 164000.00 182.2 69.24 19.18 2 9.72 -0.00 689 836 10.27 1098.88 3304 9662 182.60 77.50 26 0.35 186.5 19970201 163500.00 164000.00 185.2 69.24 19.18 2 9.79 -0.00 694 852 10.25 921.12 2891 8745 182.60 77.50 28 0.30 189.6 19970201 163500.00 164000.00 188.3 69.23 19.18 2 9.77 -0.00 698 869 10.29 999.57 3180 9562 182.60 77.50 31 0.25 192.8 19970201 163500.00 164000.00 191.4 69.23 19.18 2 9.81 -0.00 702 886 10.27 1063.82 2859 8777 182.60 77.50 34 0.20 195.9 19970201 163500.00 164000.00 194.5 69.22 19.18 2 9.71 -0.00 705 903 10.32 1618.20 3773 11116 182.60 77.50 36 0.16 199.1 19970201 163500.00 164000.00 197.6 69.22 19.18 2 9.72 -0.00 709 920 10.38 1775.14 4167 11830 182.60 77.50 39 0.11 202.2 19970201 163500.00 164000.00 200.6 69.21 19.18 2 9.99 -0.00 714 937 10.26 659.58 2085 6531 182.60 77.50 41 0.06 205.3 19970201 163500.00 164000.00 203.7 69.21 19.18 2 10.01 -0.00 723 954 10.25 589.01 2052 6402 182.60 77.50 43 0.03 208.5 19970201 163500.00 164000.00 206.8 69.20 19.18 2 9.86 -0.00 733 970 10.36 1177.39 3251 9934 182.60 77.50 45 0.00 211.6 19970201 163500.00 164000.00 209.9 69.20 19.18 2 9.94 -0.00 743 987 10.36 898.11 2826 8947 182.60 77.50 47 0.00 214.8 19970201 163500.00 164000.00 212.9 69.19 19.18 2 9.70 -0.00 753 1004 10.43 2555.04 5153 13930 182.60 77.50 49 0.00 217.9 19970201 163500.00 164000.00 216.0 69.19 19.18 2 10.04 -0.00 763 1021 10.32 738.16 2220 7115 182.60 77.50 51 0.00 221.1 19970201 163500.00 164000.00 219.1 69.18 19.18 2 10.14 -0.00 773 1038 10.27 516.00 1740 5450 182.60 77.50 53 0.00 224.2 19970201 163500.00 164000.00 222.2 69.17 19.17 2 9.70 -0.00 783 1055 10.48 3023.88 5974 15503 182.60 77.50 55 0.00 227.4 19970201 163500.00 164000.00 225.3 69.17 19.17 2 9.70 -0.00 793 1072 10.50 3357.18 6202 15965 182.60 77.50 56 0.00 230.5 19970201 163500.00 164000.00 228.3 69.16 19.17 2 9.70 -0.00 803 1088 10.51 3674.69 6316 16213 182.60 77.50 58 0.00 233.7 19970201 163500.00 164000.00 231.4 69.16 19.17 2 10.00 -0.00 813 1105 10.41 1079.64 3156 9924 182.60 77.50 60 0.00 236.8 19970201 163500.00 164000.00 234.5 69.15 19.17 2 10.17 -0.00 823 1122 10.33 679.15 1811 5784 182.60 77.50 62 0.00 240.0 19970201 163500.00 164000.00 237.6 69.15 19.17 2 10.10 -0.00 833 1139 10.34 799.38 2358 7463 182.60 77.50 64 0.00 243.1 19970201 163500.00 164000.00 240.6 69.14 19.17 0 10.64 6.80 240 2016 9.98 73.90 56 974 182.60 77.50 66 0.00 246.3 19970201 163500.00 164000.00 243.7 69.14 19.17 0 10.73 243.54 208 1986 10.00 72.43 43 897 182.60 77.50 68 0.00 249.4 19970201 163500.00 164000.00 246.8 69.13 19.17 0 10.94 256.84 1102 4953 10.35 162.52 382 3775 182.60 77.50 69 0.00 252.6 19970201 163500.00 164000.00 249.9 69.13 19.17 0 10.73 -38.68 356 1904 10.18 108.21 138 1630 182.60 77.50 70 0.00 255.7 19970201 163500.00 164000.00 253.0 69.12 19.17 0 11.01 1548.03 836 6824 9.97 100.85 73 1234 182.60 77.50 72 0.00 258.9 19970201 163500.00 164000.00 256.0 69.12 19.17 0 11.03 9920.49 1615 2879 10.03 725.83 161 575 182.60 77.50 74 0.00 262.0 19970201 163500.00 164000.00 259.1 69.11 19.17 3 6.00 -0.00 903 1258 7.50 24780.64 9438 21947 182.60 77.50 76 0.00 265.2 19970201 163500.00 164000.00 262.2 69.11 19.17 2 9.90 -0.00 913 1274 10.56 2884.69 5565 15924 182.60 77.50 78 0.00 268.3 19970201 163500.00 164000.00 265.3 69.10 19.17 2 10.08 -0.00 923 1291 10.50 1492.19 3698 11643 182.60 77.50 80 0.00 271.5 19970201 163500.00 164000.00 268.4 69.10 19.16 2 10.10 -0.00 933 1308 10.51 1467.07 3543 11272 182.60 77.50 81 0.00 274.6 19970201 163500.00 164000.00 271.4 69.09 19.16 2 9.91 -0.00 943 1324 10.61 3024.19 5679 16446 182.60 77.50 83 0.00 277.7 19970201 163500.00 164000.00 143.3 69.31 19.19 0 9.85 5.09 547 449 8.46 6.53 29 68 182.60 77.50 1 1.15 146.7 19970201 163500.00 164000.00 165.3 69.27 19.19 0 9.78 12.99 724 553 8.74 16.33 82 187 182.60 77.50 11 0.65 169.2 19970201 163500.00 164000.00 187.2 69.24 19.18 0 9.93 -10.63 752 851 8.86 21.58 90 267 182.60 77.50 30 0.27 191.7 19970201 163500.00 164000.00 209.2 69.20 19.18 0 10.13 -52.23 740 1180 8.91 21.31 69 261 182.60 77.50 47 0.00 214.1 19970201 163500.00 164000.00 231.2 69.16 19.17 0 10.22 -3.11 809 1522 8.95 25.34 71 304 182.60 77.50 60 0.00 236.6 19970201 163500.00 164000.00 253.2 69.12 19.17 0 10.27 22.24 731 1777 9.06 29.97 75 404 182.60 77.50 72 0.00 259.1 19970201 163500.00 164000.00 275.2 69.08 19.16 0 10.17 52.09 624 1422 9.12 38.19 84 435 182.60 77.50 85 0.00 281.6 19970201 163500.00 164000.00 297.2 69.05 19.16 0 10.11 112.24 678 1432 9.25 58.54 132 665 182.60 77.50 96 0.00 304.1 19970201 163500.00 164000.00 319.2 69.01 19.15 0 10.11 -475.60 86 781 9.52 21.71 20 424 182.60 77.50 100 0.00 326.6 19970201 163500.00 164000.00 341.2 68.98 19.15 0 10.20 -198.22 1343 2545 9.53 132.56 387 1793 182.60 77.50 100 0.00 349.1 19970201 163500.00 164000.00 363.2 68.94 19.15 0 10.28 -364.54 171 1724 9.40 21.16 28 617 182.60 77.50 100 0.00 371.5 19970201 163500.00 164000.00 385.2 68.90 19.14 3 6.00 0.10 1319 1727 6.50 2557.01 3849 10087 182.60 77.50 100 0.00 394.0 19970201 163500.00 164000.00 407.2 68.87 19.14 0 10.22 -901.77 184 2158 9.26 42.07 35 899 182.60 77.50 100 0.00 416.5 19970201 163500.00 164000.00 429.2 68.84 19.13 3 6.00 0.06 1438 1812 7.00 8062.28 8211 21605 182.60 77.50 100 0.00 439.0 19970201 163500.00 164000.00 451.3 68.80 19.13 2 9.92 -0.00 1460 1847 10.11 561.86 2306 9004 182.60 77.50 100 0.00 461.5 19970201 163500.00 164000.00 473.3 68.77 19.13 0 9.42 -2253.47 40 159 9.35 150.21 25 210 182.60 77.50 100 0.00 484.0 19970201 163500.00 164000.00 495.3 68.74 19.12 2 9.79 -1126.74 755 1991 10.08 1083.30 1944 11452 182.60 77.50 100 0.00 506.4 19970201 163500.00 164000.00 517.3 68.70 19.12 0 8.24 1047.00 4 13 7.24 132.22 0 3 182.60 77.50 100 0.00 528.9 19970201 163500.00 164000.00 539.4 68.67 19.11 2 9.95 523.50 740 1801 10.67 4651.67 5173 19550 182.60 77.50 100 0.00 551.4 19970201 163500.00 164000.00 561.4 68.64 19.11 2 10.32 -0.00 1480 2037 10.83 3085.17 5642 17039 182.60 77.50 100 0.00 573.9 19970201 163500.00 164000.00 583.4 68.61 19.11 2 10.42 -0.00 1483 2065 10.47 1001.51 1940 6149 182.60 77.50 100 0.00 596.4 19970201 164000.00 164500.00 92.9 69.41 19.20 0 10.59 -10.16 5596 5596 10.32 10.55 6573 6573 182.60 77.50 0 5.74 95.2 19970201 164000.00 164500.00 96.0 69.40 19.20 0 9.95 -25.99 313 94 9.62 16.34 178 220 182.60 77.50 0 3.81 98.3 19970201 164000.00 164500.00 99.1 69.40 19.20 0 10.16 -46.51 125 196 9.67 21.16 62 220 182.60 77.50 0 3.59 101.5 19970201 164000.00 164500.00 102.2 69.39 19.20 0 10.16 26.39 119 225 9.61 23.76 55 223 182.60 77.50 0 3.36 104.6 19970201 164000.00 164500.00 105.3 69.38 19.20 0 9.98 35.10 188 192 9.47 32.86 90 226 182.60 77.50 0 3.12 107.8 19970201 164000.00 164500.00 108.3 69.38 19.20 0 10.16 -25.92 174 214 9.46 22.53 55 158 182.60 77.50 0 2.88 110.9 19970201 164000.00 164500.00 111.4 69.37 19.20 0 10.26 33.61 193 328 9.51 26.31 53 201 182.60 77.50 0 2.64 114.1 19970201 164000.00 164500.00 114.5 69.37 19.20 0 10.07 4.26 357 291 9.48 44.13 141 299 182.60 77.50 0 2.41 117.2 19970201 164000.00 164500.00 117.6 69.36 19.20 0 10.10 20.41 223 325 9.52 44.93 93 311 182.60 77.50 0 2.19 120.4 19970201 164000.00 164500.00 120.6 69.36 19.20 0 10.03 33.87 241 357 9.58 58.54 138 467 182.60 77.50 0 2.00 123.5 19970201 164000.00 164500.00 123.7 69.35 19.20 0 10.06 3.42 698 659 9.68 107.98 427 1050 182.60 77.50 0 1.84 126.7 19970201 164000.00 164500.00 126.8 69.34 19.20 3 9.06 -92.00 244 2 8.60 123.39 177 4 182.60 77.50 0 1.70 129.8 19970201 164000.00 164500.00 129.9 69.34 19.20 2 9.70 -0.00 464 464 9.91 264.09 1007 2753 182.60 77.50 0 1.58 132.9 19970201 164000.00 164500.00 132.9 69.33 19.19 2 9.78 -0.00 491 491 9.88 215.45 830 2265 182.60 77.50 0 1.47 136.1 19970201 164000.00 164500.00 136.0 69.33 19.19 2 9.84 -0.00 515 515 9.85 198.44 745 1975 182.60 77.50 0 1.36 139.2 19970201 164000.00 164500.00 139.1 69.32 19.19 2 9.70 -0.00 537 542 10.02 364.31 1368 3882 182.60 77.50 0 1.27 142.4 19970201 164000.00 164500.00 142.2 69.32 19.19 2 9.80 -0.00 557 568 9.91 324.68 1014 2718 182.60 77.50 1 1.18 145.5 19970201 164000.00 164500.00 145.2 69.31 19.19 2 9.81 -0.00 574 596 10.01 305.16 1209 3373 182.60 77.50 2 1.10 148.7 19970201 164000.00 164500.00 148.3 69.31 19.19 2 9.73 -0.00 590 622 10.05 432.21 1573 4550 182.60 77.50 3 1.02 151.8 19970201 164000.00 164500.00 151.4 69.30 19.19 0 11.15 -983.20 1914 25004 10.20 87.38 298 9644 182.60 77.50 4 0.95 155.0 19970201 164000.00 164500.00 154.5 69.29 19.19 0 10.23 -225.01 67 458 9.76 49.26 40 527 182.60 77.50 5 0.88 158.1 19970201 164000.00 164500.00 157.5 69.29 19.19 0 10.07 -1634.51 61 387 9.05 54.55 6 76 182.60 77.50 6 0.81 161.3 19970201 164000.00 164500.00 160.6 69.28 19.19 2 10.00 -817.26 350 1304 10.07 403.19 659 4997 182.60 77.50 7 0.75 164.4 19970201 164000.00 164500.00 163.7 69.28 19.19 2 9.86 -0.00 649 730 10.11 434.48 1590 4686 182.60 77.50 10 0.69 167.6 19970201 164000.00 164500.00 166.8 69.27 19.19 2 9.78 -0.00 658 748 10.18 609.39 2186 6653 182.60 77.50 12 0.63 170.7 19970201 164000.00 164500.00 169.9 69.27 19.19 2 9.78 -0.00 665 766 10.19 702.19 2247 6658 182.60 77.50 15 0.57 173.9 19970201 164000.00 164500.00 172.9 69.26 19.19 2 9.76 -0.00 672 783 10.21 855.48 2562 7704 182.60 77.50 18 0.51 177.0 19970201 164000.00 164500.00 176.0 69.26 19.19 2 9.70 -0.00 678 800 10.26 1134.73 3149 9403 182.60 77.50 21 0.46 180.2 19970201 164000.00 164500.00 179.1 69.25 19.18 2 9.83 -0.00 684 817 10.22 758.80 2344 7087 182.60 77.50 23 0.40 183.3 19970201 164000.00 164500.00 182.2 69.24 19.18 2 9.98 -0.00 689 834 10.13 433.12 1531 4517 182.60 77.50 26 0.35 186.5 19970201 164000.00 164500.00 185.2 69.24 19.18 2 9.90 -0.00 694 851 10.23 612.78 2209 6742 182.60 77.50 28 0.30 189.6 19970201 164000.00 164500.00 188.3 69.23 19.18 2 9.99 -0.00 698 868 10.17 457.45 1636 4959 182.60 77.50 31 0.25 192.8 19970201 164000.00 164500.00 191.4 69.23 19.18 2 9.87 -0.00 702 885 10.26 800.20 2514 7852 182.60 77.50 34 0.20 195.9 19970201 164000.00 164500.00 194.5 69.22 19.18 2 9.96 -0.00 705 902 10.25 648.40 2049 6358 182.60 77.50 36 0.16 199.1 19970201 164000.00 164500.00 197.6 69.22 19.18 2 9.95 -0.00 709 919 10.30 652.72 2244 7107 182.60 77.50 39 0.11 202.2 19970201 164000.00 164500.00 200.6 69.21 19.18 2 9.73 -0.00 714 936 10.36 1856.87 3917 11556 182.60 77.50 41 0.06 205.3 19970201 164000.00 164500.00 203.7 69.21 19.18 2 9.87 -0.00 723 953 10.34 1096.29 2997 9424 182.60 77.50 43 0.03 208.5 19970201 164000.00 164500.00 206.8 69.20 19.18 2 9.82 -0.00 733 970 10.35 1262.95 3425 10491 182.60 77.50 45 0.00 211.6 19970201 164000.00 164500.00 209.9 69.20 19.18 2 9.71 -0.00 743 987 10.43 2419.96 4968 13463 182.60 77.50 47 0.00 214.8 19970201 164000.00 164500.00 212.9 69.19 19.18 2 10.01 -0.00 753 1004 10.33 780.92 2451 7741 182.60 77.50 49 0.00 217.9 19970201 164000.00 164500.00 216.0 69.19 19.18 2 10.05 -0.00 763 1021 10.31 633.25 2331 7216 182.60 77.50 51 0.00 221.1 19970201 164000.00 164500.00 219.1 69.18 19.18 2 9.96 -0.00 773 1038 10.36 1039.34 2943 9215 182.60 77.50 53 0.00 224.2 19970201 164000.00 164500.00 222.2 69.17 19.17 2 10.15 -0.00 783 1055 10.26 528.99 1608 5109 182.60 77.50 55 0.00 227.4 19970201 164000.00 164500.00 225.3 69.17 19.17 2 10.13 -0.00 793 1072 10.29 633.01 1948 6085 182.60 77.50 56 0.00 230.5 19970201 164000.00 164500.00 228.3 69.16 19.17 2 9.92 -0.00 803 1089 10.43 1305.99 3762 11578 182.60 77.50 58 0.00 233.7 19970201 164000.00 164500.00 231.4 69.16 19.17 2 9.87 -0.00 813 1106 10.46 1781.56 4263 12725 182.60 77.50 60 0.00 236.8 19970201 164000.00 164500.00 234.5 69.15 19.17 2 10.17 -0.00 823 1123 10.34 624.67 2007 6262 182.60 77.50 62 0.00 240.0 19970201 164000.00 164500.00 237.6 69.15 19.17 2 9.76 -0.00 833 1140 10.53 3334.91 6145 16288 182.60 77.50 64 0.00 243.1 19970201 164000.00 164500.00 240.6 69.14 19.17 2 10.16 -0.00 843 1157 10.37 702.94 2169 6908 182.60 77.50 66 0.00 246.3 19970201 164000.00 164500.00 243.7 69.14 19.17 2 10.22 -0.00 853 1174 10.36 669.12 1934 6172 182.60 77.50 68 0.00 249.4 19970201 164000.00 164500.00 246.8 69.13 19.17 2 10.19 -0.00 863 1191 10.35 699.10 1971 6170 182.60 77.50 69 0.00 252.6 19970201 164000.00 164500.00 249.9 69.13 19.17 2 10.10 -0.00 873 1208 10.42 976.40 2940 9276 182.60 77.50 70 0.00 255.7 19970201 164000.00 164500.00 253.0 69.12 19.17 2 9.96 -0.00 883 1225 10.51 1695.50 4204 13008 182.60 77.50 72 0.00 258.9 19970201 164000.00 164500.00 256.0 69.12 19.17 2 10.22 -0.00 893 1242 10.41 739.19 2148 6924 182.60 77.50 74 0.00 262.0 19970201 164000.00 164500.00 259.1 69.11 19.17 2 10.11 -0.00 903 1259 10.47 1229.24 3154 10261 182.60 77.50 76 0.00 265.2 19970201 164000.00 164500.00 262.2 69.11 19.17 2 9.90 -0.00 913 1276 10.57 2602.87 5240 15313 182.60 77.50 78 0.00 268.3 19970201 164000.00 164500.00 265.3 69.10 19.17 2 10.02 -0.00 923 1293 10.55 1715.97 4173 13184 182.60 77.50 80 0.00 271.5 19970201 164000.00 164500.00 268.4 69.10 19.16 2 10.02 -0.00 933 1310 10.56 1932.21 4276 13432 182.60 77.50 81 0.00 274.6 19970201 164000.00 164500.00 271.4 69.09 19.16 2 10.23 -0.00 943 1327 10.47 871.43 2402 7747 182.60 77.50 83 0.00 277.7 19970201 164000.00 164500.00 143.3 69.31 19.19 0 9.95 -3.16 467 541 8.43 5.93 20 60 182.60 77.50 1 1.15 146.7 19970201 164000.00 164500.00 165.3 69.27 19.19 0 9.87 29.41 770 671 8.77 15.14 74 188 182.60 77.50 11 0.65 169.2 19970201 164000.00 164500.00 187.2 69.24 19.18 0 9.96 49.73 833 893 8.88 22.87 95 274 182.60 77.50 30 0.27 191.7 19970201 164000.00 164500.00 209.2 69.20 19.18 0 10.12 -16.53 753 1249 8.91 22.26 76 292 182.60 77.50 47 0.00 214.1 19970201 164000.00 164500.00 231.2 69.16 19.17 0 10.20 35.49 859 1518 9.01 26.23 85 356 182.60 77.50 60 0.00 236.6 19970201 164000.00 164500.00 253.2 69.12 19.17 0 10.28 65.04 655 1840 9.05 28.98 64 395 182.60 77.50 72 0.00 259.1 19970201 164000.00 164500.00 275.2 69.08 19.16 0 10.27 -19.44 806 2181 9.21 45.93 106 652 182.60 77.50 85 0.00 281.6 19970201 164000.00 164500.00 297.2 69.05 19.16 0 10.17 0.92 646 2155 9.33 67.28 142 1073 182.60 77.50 96 0.00 304.1 19970201 164000.00 164500.00 319.2 69.01 19.15 0 10.07 88.08 695 1795 9.38 101.67 218 1300 182.60 77.50 100 0.00 326.6 19970201 164000.00 164500.00 341.2 68.98 19.15 0 10.10 685.58 113 1210 9.44 50.49 18 462 182.60 77.50 100 0.00 349.1 19970201 164000.00 164500.00 363.2 68.94 19.15 0 8.52 -20.46 1 0 8.66 75.33 4 0 182.60 77.50 100 0.00 371.5 19970201 164000.00 164500.00 385.2 68.90 19.14 0 10.18 850.72 153 2129 9.12 35.91 12 357 182.60 77.50 100 0.00 394.0 19970201 164000.00 164500.00 407.2 68.87 19.14 0 10.26 556.84 171 1891 9.34 19.83 34 782 182.60 77.50 100 0.00 416.5 19970201 164000.00 164500.00 429.2 68.84 19.13 3 6.00 0.02 1439 1814 7.00 8062.28 8212 21621 182.60 77.50 100 0.00 439.0 19970201 164000.00 164500.00 451.3 68.80 19.13 3 6.00 0.06 1463 1856 6.50 2557.01 4199 10773 182.60 77.50 100 0.00 461.5 19970201 164000.00 164500.00 473.3 68.77 19.13 2 9.70 -0.00 1466 1884 10.28 1672.59 4893 19027 182.60 77.50 100 0.00 484.0 19970201 164000.00 164500.00 495.3 68.74 19.12 2 9.70 -0.00 1469 1921 10.29 2040.59 5095 19680 182.60 77.50 100 0.00 506.4 19970201 164000.00 164500.00 517.3 68.70 19.12 2 9.70 -0.00 1472 1959 10.32 2342.71 5627 20760 182.60 77.50 100 0.00 528.9 19970201 164000.00 164500.00 539.4 68.67 19.11 2 9.70 -0.00 1476 1997 10.32 2559.15 5752 21270 182.60 77.50 100 0.00 551.4 19970201 164000.00 164500.00 561.4 68.64 19.11 2 9.70 -0.00 1479 2033 10.35 2614.82 6290 22386 182.60 77.50 100 0.00 573.9 19970201 164000.00 164500.00 583.4 68.61 19.11 2 9.70 -0.00 1481 2060 10.37 2979.03 6663 23105 182.60 77.50 100 0.00 596.4 19970201 164500.00 165000.00 92.9 69.41 19.20 0 9.59 -32.28 111 111 9.20 31.08 165 165 182.60 77.50 0 4.17 95.2 19970201 164500.00 165000.00 96.0 69.40 19.20 0 10.07 -7.43 62 240 10.07 37.06 96 757 182.60 77.50 0 3.81 98.3 19970201 164500.00 165000.00 99.1 69.40 19.20 0 9.93 -31.32 156 285 9.62 46.22 133 534 182.60 77.50 0 3.59 101.5 19970201 164500.00 165000.00 102.2 69.39 19.20 0 10.05 -35.34 24 193 9.88 62.23 27 414 182.60 77.50 0 3.36 104.6 19970201 164500.00 165000.00 105.3 69.38 19.20 0 10.00 -70.15 35 125 9.63 37.79 22 155 182.60 77.50 0 3.12 107.8 19970201 164500.00 165000.00 108.3 69.38 19.20 0 10.12 -1.65 58 247 9.79 34.34 49 409 182.60 77.50 0 2.88 110.9 19970201 164500.00 165000.00 111.4 69.37 19.20 0 10.09 -71.63 277 301 9.44 36.20 101 264 182.60 77.50 0 2.64 114.1 19970201 164500.00 165000.00 114.5 69.37 19.20 0 10.13 75.03 222 176 9.43 22.81 70 144 182.60 77.50 0 2.41 117.2 19970201 164500.00 165000.00 117.6 69.36 19.20 0 10.20 31.45 295 503 9.51 44.99 100 380 182.60 77.50 0 2.19 120.4 19970201 164500.00 165000.00 120.6 69.36 19.20 3 9.64 66.57 970 10 8.84 71.46 298 13 182.60 77.50 0 2.00 123.5 19970201 164500.00 165000.00 123.7 69.35 19.20 0 9.98 -118.56 265 324 9.55 62.38 163 472 182.60 77.50 0 1.84 126.7 19970201 164500.00 165000.00 126.8 69.34 19.20 0 10.14 163.49 944 850 9.77 124.54 607 1433 182.60 77.50 0 1.70 129.8 19970201 164500.00 165000.00 129.9 69.34 19.20 0 10.23 -153.51 241 670 9.70 56.68 111 670 182.60 77.50 0 1.58 132.9 19970201 164500.00 165000.00 132.9 69.33 19.19 0 10.28 56.82 74 537 9.60 37.08 15 230 182.60 77.50 0 1.47 136.1 19970201 164500.00 165000.00 136.0 69.33 19.19 3 9.37 -28.57 330 3 8.74 80.19 171 5 182.60 77.50 0 1.36 139.2 19970201 164500.00 165000.00 139.1 69.32 19.19 2 9.87 -0.00 537 541 9.87 194.37 772 2049 182.60 77.50 0 1.27 142.4 19970201 164500.00 165000.00 142.2 69.32 19.19 2 9.86 -0.00 557 567 9.88 222.73 824 2210 182.60 77.50 1 1.18 145.5 19970201 164500.00 165000.00 145.2 69.31 19.19 2 9.78 -0.00 574 595 10.03 324.29 1319 3750 182.60 77.50 2 1.10 148.7 19970201 164500.00 165000.00 148.3 69.31 19.19 0 10.29 -1.52 300 903 9.81 76.36 164 1054 182.60 77.50 3 1.02 151.8 19970201 164500.00 165000.00 151.4 69.30 19.19 0 10.18 -108.90 115 468 9.89 73.51 100 833 182.60 77.50 4 0.95 155.0 19970201 164500.00 165000.00 154.5 69.29 19.19 0 10.18 -238.60 35 258 9.17 29.80 3 47 182.60 77.50 5 0.88 158.1 19970201 164500.00 165000.00 157.5 69.29 19.19 2 10.00 -119.30 332 1419 10.06 411.87 642 5387 182.60 77.50 6 0.81 161.3 19970201 164500.00 165000.00 160.6 69.28 19.19 2 9.96 -0.00 639 710 9.99 259.02 1033 2908 182.60 77.50 7 0.75 164.4 19970201 164500.00 165000.00 163.7 69.28 19.19 2 9.74 -0.00 649 729 10.17 651.65 2309 6828 182.60 77.50 10 0.69 167.6 19970201 164500.00 165000.00 166.8 69.27 19.19 2 9.70 -0.00 658 747 10.22 886.18 2794 8254 182.60 77.50 12 0.63 170.7 19970201 164500.00 165000.00 169.9 69.27 19.19 2 9.70 -0.00 665 764 10.23 1016.32 2923 8507 182.60 77.50 15 0.57 173.9 19970201 164500.00 165000.00 172.9 69.26 19.19 2 9.80 -0.00 672 782 10.22 673.38 2456 7297 182.60 77.50 18 0.51 177.0 19970201 164500.00 165000.00 176.0 69.26 19.19 2 9.78 -0.00 678 799 10.23 763.15 2584 7727 182.60 77.50 21 0.46 180.2 19970201 164500.00 165000.00 179.1 69.25 19.18 2 9.76 -0.00 684 816 10.26 950.81 2885 8649 182.60 77.50 23 0.40 183.3 19970201 164500.00 165000.00 182.2 69.24 19.18 2 9.70 -0.00 689 833 10.29 1310.63 3461 10099 182.60 77.50 26 0.35 186.5 19970201 164500.00 165000.00 185.2 69.24 19.18 2 9.78 -0.00 694 850 10.29 967.80 2989 9008 182.60 77.50 28 0.30 189.6 19970201 164500.00 165000.00 188.3 69.23 19.18 2 9.74 -0.00 698 867 10.32 1325.90 3575 10409 182.60 77.50 31 0.25 192.8 19970201 164500.00 165000.00 191.4 69.23 19.18 2 10.01 -0.00 702 885 10.19 495.65 1661 5105 182.60 77.50 34 0.20 195.9 19970201 164500.00 165000.00 194.5 69.22 19.18 2 10.09 -0.00 705 902 10.13 398.22 1372 4041 182.60 77.50 36 0.16 199.1 19970201 164500.00 165000.00 197.6 69.22 19.18 2 10.03 -0.00 709 919 10.21 531.96 1542 4856 182.60 77.50 39 0.11 202.2 19970201 164500.00 165000.00 200.6 69.21 19.18 2 10.00 -0.00 714 936 10.26 658.64 2111 6525 182.60 77.50 41 0.06 205.3 19970201 164500.00 165000.00 203.7 69.21 19.18 2 10.07 -0.00 723 953 10.24 506.19 1750 5487 182.60 77.50 43 0.03 208.5 19970201 164500.00 165000.00 206.8 69.20 19.18 2 9.92 -0.00 733 970 10.32 873.21 2698 8417 182.60 77.50 45 0.00 211.6 19970201 164500.00 165000.00 209.9 69.20 19.18 2 10.06 -0.00 743 987 10.22 561.44 1803 5521 182.60 77.50 47 0.00 214.8 19970201 164500.00 165000.00 212.9 69.19 19.18 2 10.09 -0.00 753 1004 10.29 597.39 1996 6147 182.60 77.50 49 0.00 217.9 19970201 164500.00 165000.00 216.0 69.19 19.18 2 9.99 -0.00 763 1021 10.31 979.66 2507 7857 182.60 77.50 51 0.00 221.1 19970201 164500.00 165000.00 219.1 69.18 19.18 1 10.78 215.48 747 2494 10.21 126.99 297 2139 182.60 77.50 53 0.00 224.2 19970201 164500.00 165000.00 222.2 69.17 19.17 2 10.07 -0.00 783 1056 10.28 677.14 2011 6312 182.60 77.50 55 0.00 227.4 19970201 164500.00 165000.00 225.3 69.17 19.17 2 10.05 -0.00 793 1073 10.34 758.88 2460 7880 182.60 77.50 56 0.00 230.5 19970201 164500.00 165000.00 228.3 69.16 19.17 0 11.07 4736.11 7600 10559 10.46 757.15 1997 5698 182.60 77.50 58 0.00 233.7 19970201 164500.00 165000.00 231.4 69.16 19.17 0 9.83 -9999.00 12 16 9.90 579.35 116 250 182.60 77.50 60 0.00 236.8 19970201 164500.00 165000.00 234.5 69.15 19.17 2 10.10 -0.00 823 1124 10.38 833.47 2436 7742 182.60 77.50 62 0.00 240.0 19970201 164500.00 165000.00 237.6 69.15 19.17 2 10.18 -0.00 833 1141 10.36 605.96 2059 6513 182.60 77.50 64 0.00 243.1 19970201 164500.00 165000.00 240.6 69.14 19.17 2 10.21 -0.00 843 1158 10.27 587.29 1710 5164 182.60 77.50 66 0.00 246.3 19970201 164500.00 165000.00 243.7 69.14 19.17 2 10.10 -0.00 853 1175 10.43 934.05 2981 9456 182.60 77.50 68 0.00 249.4 19970201 164500.00 165000.00 246.8 69.13 19.17 2 10.19 -0.00 863 1192 10.38 717.00 2214 7007 182.60 77.50 69 0.00 252.6 19970201 164500.00 165000.00 249.9 69.13 19.17 2 10.12 -0.00 873 1209 10.42 942.67 2756 8815 182.60 77.50 70 0.00 255.7 19970201 164500.00 165000.00 253.0 69.12 19.17 2 9.70 -0.00 883 1226 10.59 5733.84 7694 19289 182.60 77.50 72 0.00 258.9 19970201 164500.00 165000.00 256.0 69.12 19.17 2 9.70 -0.00 893 1244 10.60 6069.50 7922 19745 182.60 77.50 74 0.00 262.0 19970201 164500.00 165000.00 259.1 69.11 19.17 2 10.02 -0.00 903 1261 10.54 1570.22 3964 12454 182.60 77.50 76 0.00 265.2 19970201 164500.00 165000.00 262.2 69.11 19.17 2 9.85 -0.00 913 1278 10.61 3502.64 6226 17219 182.60 77.50 78 0.00 268.3 19970201 164500.00 165000.00 265.3 69.10 19.17 2 10.02 -0.00 923 1295 10.55 1752.08 4178 12975 182.60 77.50 80 0.00 271.5 19970201 164500.00 165000.00 268.4 69.10 19.16 0 10.38 -127.02 81 675 8.88 24.24 3 42 182.60 77.50 81 0.00 274.6 19970201 164500.00 165000.00 271.4 69.09 19.16 2 10.16 -63.51 512 2497 10.60 1743.37 1993 14667 182.60 77.50 83 0.00 277.7 19970201 164500.00 165000.00 143.3 69.31 19.19 0 9.98 -19.83 517 585 8.43 6.03 21 61 182.60 77.50 1 1.15 146.7 19970201 164500.00 165000.00 165.3 69.27 19.19 0 10.04 7.87 500 1014 8.69 11.77 34 161 182.60 77.50 11 0.65 169.2 19970201 164500.00 165000.00 187.2 69.24 19.18 0 10.09 -9.45 651 1248 8.82 17.85 56 248 182.60 77.50 30 0.27 191.7 19970201 164500.00 165000.00 209.2 69.20 19.18 0 10.18 9.06 664 1487 8.91 20.96 55 277 182.60 77.50 47 0.00 214.1 19970201 164500.00 165000.00 231.2 69.16 19.17 0 10.22 16.88 602 1696 8.98 25.56 58 356 182.60 77.50 60 0.00 236.6 19970201 164500.00 165000.00 253.2 69.12 19.17 0 10.23 -0.28 644 1918 9.09 37.57 77 507 182.60 77.50 72 0.00 259.1 19970201 164500.00 165000.00 275.2 69.08 19.16 0 10.28 -18.91 568 2274 9.20 37.60 75 678 182.60 77.50 85 0.00 281.6 19970201 164500.00 165000.00 297.2 69.05 19.16 0 10.13 230.96 708 2115 9.39 83.20 179 1259 182.60 77.50 96 0.00 304.1 19970201 164500.00 165000.00 319.2 69.01 19.15 0 9.92 -6.01 743 1236 9.48 134.85 362 1532 182.60 77.50 100 0.00 326.6 19970201 164500.00 165000.00 341.2 68.98 19.15 0 10.45 138.37 721 7235 9.58 93.17 127 2869 182.60 77.50 100 0.00 349.1 19970201 164500.00 165000.00 363.2 68.94 19.15 0 10.53 276.07 561 7382 9.41 54.80 98 2846 182.60 77.50 100 0.00 371.5 19970201 164500.00 165000.00 385.2 68.90 19.14 0 8.24 839.11 1 1 8.17 1055.13 1 2 182.60 77.50 100 0.00 394.0 19970201 164500.00 165000.00 407.2 68.87 19.14 0 10.21 69.91 274 2601 9.67 80.64 126 2759 182.60 77.50 100 0.00 416.5 19970201 164500.00 165000.00 429.2 68.84 19.13 0 10.31 23.85 306 4488 9.25 67.80 28 835 182.60 77.50 100 0.00 439.0 19970201 164500.00 165000.00 451.3 68.80 19.13 2 10.14 11.93 883 7032 10.23 972.39 1592 21106 182.60 77.50 100 0.00 461.5 19970201 164500.00 165000.00 473.3 68.77 19.13 2 9.70 -0.00 1466 1882 10.28 1657.72 4805 18871 182.60 77.50 100 0.00 484.0 19970201 164500.00 165000.00 495.3 68.74 19.12 2 9.70 -0.00 1469 1919 10.30 1834.80 5296 20051 182.60 77.50 100 0.00 506.4 19970201 164500.00 165000.00 517.3 68.70 19.12 2 9.70 -0.00 1472 1956 10.32 2283.48 5620 20787 182.60 77.50 100 0.00 528.9 19970201 164500.00 165000.00 539.4 68.67 19.11 2 9.70 -0.00 1474 1993 10.33 2385.26 5765 21180 182.60 77.50 100 0.00 551.4 19970201 164500.00 165000.00 561.4 68.64 19.11 2 9.71 -0.00 1477 2029 10.36 2474.19 6232 22231 182.60 77.50 100 0.00 573.9 19970201 164500.00 165000.00 583.4 68.61 19.11 2 9.71 -0.00 1480 2056 10.36 2895.39 6224 22366 182.60 77.50 100 0.00 596.4 19970201 165000.00 165500.00 92.9 69.41 19.20 0 9.78 77.34 279 279 9.31 47.54 257 257 182.60 77.50 0 4.08 95.2 19970201 165000.00 165500.00 96.0 69.40 19.20 0 9.66 -60.49 77 127 10.00 44.87 241 945 182.60 77.50 0 3.81 98.3 19970201 165000.00 165500.00 99.1 69.40 19.20 3 9.19 -41.03 234 2 8.44 46.24 102 3 182.60 77.50 0 3.59 101.5 19970201 165000.00 165500.00 102.2 69.39 19.20 3 9.40 42.56 1102 11 8.57 93.16 274 6 182.60 77.50 0 3.36 104.6 19970201 165000.00 165500.00 105.3 69.38 19.20 0 9.83 47.64 192 204 9.50 53.50 144 373 182.60 77.50 0 3.12 107.8 19970201 165000.00 165500.00 108.3 69.38 19.20 0 9.87 65.64 70 230 9.46 63.17 44 287 182.60 77.50 0 2.88 110.9 19970201 165000.00 165500.00 111.4 69.37 19.20 0 9.86 -155.25 168 348 9.59 76.85 153 695 182.60 77.50 0 2.64 114.1 19970201 165000.00 165500.00 114.5 69.37 19.20 0 9.86 -14.69 404 212 9.32 58.61 157 237 182.60 77.50 0 2.41 117.2 19970201 165000.00 165500.00 117.6 69.36 19.20 0 10.04 63.08 319 347 9.52 52.44 148 397 182.60 77.50 0 2.19 120.4 19970201 165000.00 165500.00 120.6 69.36 19.20 3 9.40 81.81 464 5 8.68 80.62 200 7 182.60 77.50 0 2.00 123.5 19970201 165000.00 165500.00 123.7 69.35 19.20 0 9.60 -90.29 471 153 9.79 127.87 653 897 182.60 77.50 0 1.84 126.7 19970201 165000.00 165500.00 126.8 69.34 19.20 0 10.43 4.22 111 1192 8.92 11.71 3 70 182.60 77.50 0 1.70 129.8 19970201 165000.00 165500.00 129.9 69.34 19.20 0 10.32 312.98 191 1358 9.83 68.00 117 1762 182.60 77.50 0 1.58 132.9 19970201 165000.00 165500.00 132.9 69.33 19.19 0 10.06 -180.77 82 257 9.80 53.60 81 511 182.60 77.50 0 1.47 136.1 19970201 165000.00 165500.00 136.0 69.33 19.19 2 9.78 -0.00 515 515 9.91 249.14 967 2580 182.60 77.50 0 1.36 139.2 19970201 165000.00 165500.00 139.1 69.32 19.19 0 10.72 406.29 692 6966 9.99 79.28 262 6136 182.60 77.50 0 1.27 142.4 19970201 165000.00 165500.00 142.2 69.32 19.19 0 9.81 -85.37 211 174 9.67 77.88 235 508 182.60 77.50 1 1.18 145.5 19970201 165000.00 165500.00 145.2 69.31 19.19 2 9.82 -0.00 574 594 9.97 271.35 1127 3106 182.60 77.50 2 1.10 148.7 19970201 165000.00 165500.00 148.3 69.31 19.19 2 9.70 -0.00 590 620 10.11 496.48 1851 5449 182.60 77.50 3 1.02 151.8 19970201 165000.00 165500.00 151.4 69.30 19.19 2 9.79 -0.00 605 645 10.05 363.15 1466 4178 182.60 77.50 4 0.95 155.0 19970201 165000.00 165500.00 154.5 69.29 19.19 2 9.84 -0.00 617 667 10.08 365.91 1479 4284 182.60 77.50 5 0.88 158.1 19970201 165000.00 165500.00 157.5 69.29 19.19 2 9.82 -0.00 629 689 10.12 405.25 1638 4800 182.60 77.50 6 0.81 161.3 19970201 165000.00 165500.00 160.6 69.28 19.19 2 9.84 -0.00 639 708 10.12 467.41 1647 4843 182.60 77.50 7 0.75 164.4 19970201 165000.00 165500.00 163.7 69.28 19.19 2 9.77 -0.00 649 727 10.16 623.77 2076 6099 182.60 77.50 10 0.69 167.6 19970201 165000.00 165500.00 166.8 69.27 19.19 2 9.70 -0.00 658 745 10.22 833.50 2677 8005 182.60 77.50 12 0.63 170.7 19970201 165000.00 165500.00 169.9 69.27 19.19 2 9.74 -0.00 665 763 10.22 783.62 2649 7995 182.60 77.50 15 0.57 173.9 19970201 165000.00 165500.00 172.9 69.26 19.19 2 9.86 -0.00 672 780 10.18 502.07 1954 5820 182.60 77.50 18 0.51 177.0 19970201 165000.00 165500.00 176.0 69.26 19.19 2 9.90 -0.00 678 798 10.16 469.42 1837 5427 182.60 77.50 21 0.46 180.2 19970201 165000.00 165500.00 179.1 69.25 19.18 2 9.84 -0.00 684 815 10.24 679.43 2418 7282 182.60 77.50 23 0.40 183.3 19970201 165000.00 165500.00 182.2 69.24 19.18 2 9.70 -0.00 689 832 10.31 1295.94 3512 10213 182.60 77.50 26 0.35 186.5 19970201 165000.00 165500.00 185.2 69.24 19.18 2 9.86 -0.00 694 850 10.25 700.51 2354 7237 182.60 77.50 28 0.30 189.6 19970201 165000.00 165500.00 188.3 69.23 19.18 2 9.91 -0.00 698 867 10.23 637.07 2311 6883 182.60 77.50 31 0.25 192.8 19970201 165000.00 165500.00 191.4 69.23 19.18 2 9.70 -0.00 702 884 10.34 1603.82 3991 11305 182.60 77.50 34 0.20 195.9 19970201 165000.00 165500.00 194.5 69.22 19.18 2 9.86 -0.00 705 901 10.28 951.23 2663 8336 182.60 77.50 36 0.16 199.1 19970201 165000.00 165500.00 197.6 69.22 19.18 0 9.33 -9999.00 756 979 9.33 9882.17 754 1946 182.60 77.50 39 0.11 202.2 19970201 165000.00 165500.00 200.6 69.21 19.18 2 10.05 -0.00 714 936 10.24 502.13 1782 5582 182.60 77.50 41 0.06 205.3 19970201 165000.00 165500.00 203.7 69.21 19.18 2 9.96 -0.00 723 953 10.27 779.19 2306 7233 182.60 77.50 43 0.03 208.5 19970201 165000.00 165500.00 206.8 69.20 19.18 2 9.70 -0.00 733 970 10.43 2346.05 5077 13565 182.60 77.50 45 0.00 211.6 19970201 165000.00 165500.00 209.9 69.20 19.18 2 9.75 -0.00 743 987 10.39 1928.46 4347 12450 182.60 77.50 47 0.00 214.8 19970201 165000.00 165500.00 212.9 69.19 19.18 2 9.74 -0.00 753 1004 10.41 1970.88 4794 13268 182.60 77.50 49 0.00 217.9 19970201 165000.00 165500.00 216.0 69.19 19.18 2 9.82 -0.00 763 1022 10.40 1640.96 4084 12025 182.60 77.50 51 0.00 221.1 19970201 165000.00 165500.00 219.1 69.18 19.18 2 10.00 -0.00 773 1039 10.34 972.14 2683 8291 182.60 77.50 53 0.00 224.2 19970201 165000.00 165500.00 222.2 69.17 19.17 2 9.70 -0.00 783 1056 10.49 3292.56 5980 15514 182.60 77.50 55 0.00 227.4 19970201 165000.00 165500.00 225.3 69.17 19.17 2 10.06 -0.00 793 1073 10.37 759.88 2476 7923 182.60 77.50 56 0.00 230.5 19970201 165000.00 165500.00 228.3 69.16 19.17 2 10.17 -0.00 803 1090 10.28 567.51 1820 5694 182.60 77.50 58 0.00 233.7 19970201 165000.00 165500.00 231.4 69.16 19.17 2 9.81 -0.00 813 1108 10.47 2032.08 4770 13924 182.60 77.50 60 0.00 236.8 19970201 165000.00 165500.00 234.5 69.15 19.17 2 9.91 -0.00 823 1125 10.46 1669.57 3942 12273 182.60 77.50 62 0.00 240.0 19970201 165000.00 165500.00 237.6 69.15 19.17 2 9.76 -0.00 833 1142 10.53 3688.06 6134 16299 182.60 77.50 64 0.00 243.1 19970201 165000.00 165500.00 240.6 69.14 19.17 2 9.98 -0.00 843 1159 10.44 1444.21 3513 11265 182.60 77.50 66 0.00 246.3 19970201 165000.00 165500.00 243.7 69.14 19.17 2 9.86 -0.00 853 1176 10.53 2580.78 5243 14930 182.60 77.50 68 0.00 249.4 19970201 165000.00 165500.00 246.8 69.13 19.17 2 9.81 -0.00 863 1194 10.57 3281.41 6310 16748 182.60 77.50 69 0.00 252.6 19970201 165000.00 165500.00 249.9 69.13 19.17 3 6.00 -0.00 873 1211 7.50 24780.64 9402 21556 182.60 77.50 70 0.00 255.7 19970201 165000.00 165500.00 253.0 69.12 19.17 2 10.02 -0.00 883 1228 10.47 1485.86 3763 11592 182.60 77.50 72 0.00 258.9 19970201 165000.00 165500.00 256.0 69.12 19.17 2 10.12 -0.00 893 1245 10.46 1116.32 3096 9852 182.60 77.50 74 0.00 262.0 19970201 165000.00 165500.00 259.1 69.11 19.17 2 10.12 -0.00 903 1262 10.50 1077.01 3197 10351 182.60 77.50 76 0.00 265.2 19970201 165000.00 165500.00 262.2 69.11 19.17 2 9.85 -0.00 913 1280 10.56 3524.33 5758 16455 182.60 77.50 78 0.00 268.3 19970201 165000.00 165500.00 265.3 69.10 19.17 2 9.96 -0.00 923 1297 10.56 2466.65 4687 14348 182.60 77.50 80 0.00 271.5 19970201 165000.00 165500.00 268.4 69.10 19.16 2 9.95 -0.00 933 1314 10.59 2367.79 5055 15210 182.60 77.50 81 0.00 274.6 19970201 165000.00 165500.00 271.4 69.09 19.16 2 9.89 -0.00 943 1331 10.60 3664.96 5917 16956 182.60 77.50 83 0.00 277.7 19970201 165000.00 165500.00 143.3 69.31 19.19 0 9.94 12.02 435 603 8.45 7.45 22 74 182.60 77.50 1 1.15 146.7 19970201 165000.00 165500.00 165.3 69.27 19.19 0 9.96 6.47 441 924 8.67 14.68 38 181 182.60 77.50 11 0.65 169.2 19970201 165000.00 165500.00 187.2 69.24 19.18 0 9.93 19.86 475 1112 8.92 29.13 75 401 182.60 77.50 30 0.27 191.7 19970201 165000.00 165500.00 209.2 69.20 19.18 0 10.01 29.93 300 1376 8.99 30.59 55 524 182.60 77.50 47 0.00 214.1 19970201 165000.00 165500.00 231.2 69.16 19.17 0 10.10 64.01 150 1145 9.06 18.92 29 461 182.60 77.50 60 0.00 236.6 19970201 165000.00 165500.00 253.2 69.12 19.17 0 10.26 77.08 696 4204 9.42 77.39 158 2102 182.60 77.50 72 0.00 259.1 19970201 165000.00 165500.00 275.2 69.08 19.16 0 9.95 -394.16 472 1717 9.40 115.79 210 1718 182.60 77.50 85 0.00 281.6 19970201 165000.00 165500.00 297.2 69.05 19.16 0 9.60 -218.36 78 408 8.10 25.45 2 26 182.60 77.50 96 0.00 304.1 19970201 165000.00 165500.00 319.2 69.01 19.15 0 9.81 -185.68 49 505 8.30 9.70 1 30 182.60 77.50 100 0.00 326.6 19970201 165000.00 165500.00 341.2 68.98 19.15 0 9.56 -1580.51 406 587 9.25 238.90 256 831 182.60 77.50 100 0.00 349.1 19970201 165000.00 165500.00 363.2 68.94 19.15 0 8.36 187.57 1 1 8.80 83.64 3 7 182.60 77.50 100 0.00 371.5 19970201 165000.00 165500.00 385.2 68.90 19.14 3 6.00 -0.02 1314 1717 7.50 24780.64 9722 25475 182.60 77.50 100 0.00 394.0 19970201 165000.00 165500.00 407.2 68.87 19.14 0 9.16 -462.72 5 17 8.47 24.19 2 10 182.60 77.50 100 0.00 416.5 19970201 165000.00 165500.00 429.2 68.84 19.13 3 6.00 -0.03 1437 1807 7.50 24780.64 9766 26214 182.60 77.50 100 0.00 439.0 19970201 165000.00 165500.00 451.3 68.80 19.13 3 6.00 -0.03 1460 1846 7.00 8062.28 8251 21884 182.60 77.50 100 0.00 461.5 19970201 165000.00 165500.00 473.3 68.77 19.13 2 9.70 -0.00 1465 1880 10.29 1916.14 4974 19146 182.60 77.50 100 0.00 484.0 19970201 165000.00 165500.00 495.3 68.74 19.12 2 9.70 -0.00 1468 1917 10.31 2155.57 5525 20372 182.60 77.50 100 0.00 506.4 19970201 165000.00 165500.00 517.3 68.70 19.12 2 9.70 -0.00 1471 1954 10.32 2285.35 5610 20804 182.60 77.50 100 0.00 528.9 19970201 165000.00 165500.00 539.4 68.67 19.11 2 9.70 -0.00 1473 1990 10.34 2493.72 5871 21475 182.60 77.50 100 0.00 551.4 19970201 165000.00 165500.00 561.4 68.64 19.11 0 10.24 258.67 177 2162 8.74 24.76 5 134 182.60 77.50 100 0.00 573.9 19970201 165000.00 165500.00 583.4 68.61 19.11 2 10.18 129.34 827 5632 10.27 962.10 1513 17995 182.60 77.50 100 0.00 596.4 19970201 165500.00 170000.00 92.9 69.41 19.20 0 9.54 -0.78 225 225 9.07 40.71 172 172 182.60 77.50 0 4.68 95.2 19970201 165500.00 170000.00 96.0 69.40 19.20 2 9.63 -0.39 210 210 9.78 67.06 429 1152 182.60 77.50 0 3.81 98.3 19970201 165500.00 170000.00 99.1 69.40 19.20 0 10.11 -5.75 51 409 9.68 66.04 31 476 182.60 77.50 0 3.59 101.5 19970201 165500.00 170000.00 102.2 69.39 19.20 0 9.97 75.83 138 293 9.57 46.89 99 446 182.60 77.50 0 3.36 104.6 19970201 165500.00 170000.00 105.3 69.38 19.20 0 9.63 11.87 418 59 9.61 45.93 340 314 182.60 77.50 0 3.12 107.8 19970201 165500.00 170000.00 108.3 69.38 19.20 0 10.07 70.17 75 369 9.77 51.34 62 605 182.60 77.50 0 2.88 110.9 19970201 165500.00 170000.00 111.4 69.37 19.20 0 9.79 -130.26 357 303 9.56 91.43 298 678 182.60 77.50 0 2.64 114.1 19970201 165500.00 170000.00 114.5 69.37 19.20 0 10.10 -262.30 144 701 9.73 72.80 113 1130 182.60 77.50 0 2.41 117.2 19970201 165500.00 170000.00 117.6 69.36 19.20 0 10.14 6.52 151 573 9.68 56.88 84 675 182.60 77.50 0 2.19 120.4 19970201 165500.00 170000.00 120.6 69.36 19.20 0 10.14 -9.63 130 545 9.74 53.61 87 759 182.60 77.50 0 2.00 123.5 19970201 165500.00 170000.00 123.7 69.35 19.20 0 9.96 -102.88 205 275 9.57 59.60 133 417 182.60 77.50 0 1.84 126.7 19970201 165500.00 170000.00 126.8 69.34 19.20 0 10.04 -97.28 543 748 9.59 107.65 278 874 182.60 77.50 0 1.70 129.8 19970201 165500.00 170000.00 129.9 69.34 19.20 3 9.66 123.24 2617 26 8.88 143.86 651 15 182.60 77.50 0 1.58 132.9 19970201 165500.00 170000.00 132.9 69.33 19.19 2 9.74 -0.00 491 491 9.91 277.48 979 2684 182.60 77.50 0 1.47 136.1 19970201 165500.00 170000.00 136.0 69.33 19.19 0 9.94 -65.54 78 637 8.93 72.27 8 126 182.60 77.50 0 1.36 139.2 19970201 165500.00 170000.00 139.1 69.32 19.19 2 9.89 -32.77 307 1413 10.02 497.16 705 5938 182.60 77.50 0 1.27 142.4 19970201 165500.00 170000.00 142.2 69.32 19.19 2 9.80 -0.00 557 566 9.95 273.42 1060 2920 182.60 77.50 1 1.18 145.5 19970201 165500.00 170000.00 145.2 69.31 19.19 2 9.74 -0.00 574 593 10.05 387.30 1453 4104 182.60 77.50 2 1.10 148.7 19970201 165500.00 170000.00 148.3 69.31 19.19 2 9.70 -0.00 590 619 10.10 487.04 1909 5482 182.60 77.50 3 1.02 151.8 19970201 165500.00 170000.00 151.4 69.30 19.19 2 9.83 -0.00 605 643 10.02 337.36 1315 3656 182.60 77.50 4 0.95 155.0 19970201 165500.00 170000.00 154.5 69.29 19.19 2 9.86 -0.00 617 666 9.99 338.74 1263 3472 182.60 77.50 5 0.88 158.1 19970201 165500.00 170000.00 157.5 69.29 19.19 0 10.20 179.69 94 764 9.17 33.27 9 148 182.60 77.50 6 0.81 161.3 19970201 165500.00 170000.00 160.6 69.28 19.19 2 10.03 89.84 367 1700 10.12 485.19 748 6561 182.60 77.50 7 0.75 164.4 19970201 165500.00 170000.00 163.7 69.28 19.19 2 9.72 -0.00 649 726 10.18 769.38 2546 7439 182.60 77.50 10 0.69 167.6 19970201 165500.00 170000.00 166.8 69.27 19.19 2 9.70 -0.00 658 744 10.22 871.81 2734 8043 182.60 77.50 12 0.63 170.7 19970201 165500.00 170000.00 169.9 69.27 19.19 2 9.70 -0.00 665 762 10.21 951.73 2856 8278 182.60 77.50 15 0.57 173.9 19970201 165500.00 170000.00 172.9 69.26 19.19 2 9.70 -0.00 672 779 10.27 1042.54 3059 8995 182.60 77.50 18 0.51 177.0 19970201 165500.00 170000.00 176.0 69.26 19.19 2 9.70 -0.00 678 797 10.29 1085.08 3398 9720 182.60 77.50 21 0.46 180.2 19970201 165500.00 170000.00 179.1 69.25 19.18 2 9.86 -0.00 684 814 10.21 672.30 2237 6595 182.60 77.50 23 0.40 183.3 19970201 165500.00 170000.00 182.2 69.24 19.18 2 9.47 -0.00 689 831 10.36 3678.23 6538 14622 182.60 77.50 26 0.35 186.5 19970201 165500.00 170000.00 185.2 69.24 19.18 2 9.82 -0.00 694 849 10.25 817.71 2592 7790 182.60 77.50 28 0.30 189.6 19970201 165500.00 170000.00 188.3 69.23 19.18 2 9.86 -0.00 698 866 10.26 795.81 2634 7948 182.60 77.50 31 0.25 192.8 19970201 165500.00 170000.00 191.4 69.23 19.18 2 9.90 -0.00 702 883 10.26 632.03 2443 7567 182.60 77.50 34 0.20 195.9 19970201 165500.00 170000.00 194.5 69.22 19.18 2 9.85 -0.00 705 901 10.30 974.58 2875 8880 182.60 77.50 36 0.16 199.1 19970201 165500.00 170000.00 197.6 69.22 19.18 2 9.71 -0.00 709 918 10.35 1883.43 4148 11800 182.60 77.50 39 0.11 202.2 19970201 165500.00 170000.00 200.6 69.21 19.18 2 9.74 -0.00 714 935 10.36 1634.21 3979 11559 182.60 77.50 41 0.06 205.3 19970201 165500.00 170000.00 203.7 69.21 19.18 2 9.73 -0.00 723 953 10.37 1834.46 4151 12061 182.60 77.50 43 0.03 208.5 19970201 165500.00 170000.00 206.8 69.20 19.18 2 9.70 -0.00 733 970 10.41 2329.52 4908 13352 182.60 77.50 45 0.00 211.6 19970201 165500.00 170000.00 209.9 69.20 19.18 2 9.70 -0.00 743 987 10.43 2482.79 5104 13750 182.60 77.50 47 0.00 214.8 19970201 165500.00 170000.00 212.9 69.19 19.18 0 10.36 6.21 94 470 9.33 63.20 9 90 182.60 77.50 49 0.00 217.9 19970201 165500.00 170000.00 216.0 69.19 19.18 2 10.23 3.10 428 1360 10.25 437.04 734 4841 182.60 77.50 51 0.00 221.1 19970201 165500.00 170000.00 219.1 69.18 19.18 0 9.10 -2936.10 4 1 8.56 587.16 1 1 182.60 77.50 53 0.00 224.2 19970201 165500.00 170000.00 222.2 69.17 19.17 2 9.85 -1468.05 393 316 10.16 436.53 1224 2599 182.60 77.50 55 0.00 227.4 19970201 165500.00 170000.00 225.3 69.17 19.17 2 10.07 -0.00 793 1074 10.36 796.71 2402 7622 182.60 77.50 56 0.00 230.5 19970201 165500.00 170000.00 228.3 69.16 19.17 2 9.85 -0.00 803 1091 10.46 1879.95 4297 12830 182.60 77.50 58 0.00 233.7 19970201 165500.00 170000.00 231.4 69.16 19.17 2 9.89 -0.00 813 1109 10.45 1727.70 4125 12383 182.60 77.50 60 0.00 236.8 19970201 165500.00 170000.00 234.5 69.15 19.17 2 9.99 -0.00 823 1126 10.43 1253.50 3421 10700 182.60 77.50 62 0.00 240.0 19970201 165500.00 170000.00 237.6 69.15 19.17 2 9.90 -0.00 833 1143 10.49 1891.54 4224 12951 182.60 77.50 64 0.00 243.1 19970201 165500.00 170000.00 240.6 69.14 19.17 2 9.89 -0.00 843 1160 10.51 2123.31 4627 13710 182.60 77.50 66 0.00 246.3 19970201 165500.00 170000.00 243.7 69.14 19.17 2 10.12 -0.00 853 1178 10.42 895.74 2629 8497 182.60 77.50 68 0.00 249.4 19970201 165500.00 170000.00 246.8 69.13 19.17 2 9.70 -0.00 863 1195 10.58 5184.49 7591 18902 182.60 77.50 69 0.00 252.6 19970201 165500.00 170000.00 249.9 69.13 19.17 0 10.82 -481.96 252 2180 10.39 54.83 97 2070 182.60 77.50 70 0.00 255.7 19970201 165500.00 170000.00 253.0 69.12 19.17 0 10.50 -372.25 205 1627 10.15 173.50 116 1930 182.60 77.50 72 0.00 258.9 19970201 165500.00 170000.00 256.0 69.12 19.17 2 10.30 -186.12 549 2561 10.49 928.27 1223 10570 182.60 77.50 74 0.00 262.0 19970201 165500.00 170000.00 259.1 69.11 19.17 2 10.04 -0.00 903 1264 10.53 1625.85 3779 12117 182.60 77.50 76 0.00 265.2 19970201 165500.00 170000.00 262.2 69.11 19.17 0 10.87 594.04 492 4567 9.37 31.22 15 286 182.60 77.50 78 0.00 268.3 19970201 165500.00 170000.00 265.3 69.10 19.17 3 6.00 0.00 924 1300 7.50 24780.64 9460 22324 182.60 77.50 80 0.00 271.5 19970201 165500.00 170000.00 268.4 69.10 19.16 2 9.74 -0.00 933 1316 10.64 5861.63 8191 20663 182.60 77.50 81 0.00 274.6 19970201 165500.00 170000.00 271.4 69.09 19.16 2 9.95 -0.00 943 1334 10.60 2742.47 5406 16012 182.60 77.50 83 0.00 277.7 19970201 165500.00 170000.00 143.3 69.31 19.19 0 9.88 -25.95 393 694 8.52 10.24 28 115 182.60 77.50 1 1.15 146.7 19970201 165500.00 170000.00 165.3 69.27 19.19 0 9.84 -39.99 513 836 8.76 20.71 62 250 182.60 77.50 11 0.65 169.2 19970201 165500.00 170000.00 187.2 69.24 19.18 0 9.84 -106.60 888 1210 9.14 53.73 231 846 182.60 77.50 30 0.27 191.7 19970201 165500.00 170000.00 209.2 69.20 19.18 0 9.97 121.08 1231 2176 9.46 94.16 510 2379 182.60 77.50 47 0.00 214.1 19970201 165500.00 170000.00 231.2 69.16 19.17 0 10.26 144.24 421 3840 9.32 45.73 83 1686 182.60 77.50 60 0.00 236.6 19970201 165500.00 170000.00 253.2 69.12 19.17 0 10.26 -10.29 432 3508 9.33 49.82 91 1626 182.60 77.50 72 0.00 259.1 19970201 165500.00 170000.00 275.2 69.08 19.16 0 10.16 -11.73 269 2188 9.31 46.47 71 1253 182.60 77.50 85 0.00 281.6 19970201 165500.00 170000.00 297.2 69.05 19.16 0 9.58 -257.23 141 491 9.24 114.51 115 864 182.60 77.50 96 0.00 304.1 19970201 165500.00 170000.00 319.2 69.01 19.15 0 10.17 128.23 328 3402 9.40 96.90 71 1555 182.60 77.50 100 0.00 326.6 19970201 165500.00 170000.00 341.2 68.98 19.15 0 9.81 980.45 119 1271 9.32 108.04 76 1528 182.60 77.50 100 0.00 349.1 19970201 165500.00 170000.00 363.2 68.94 19.15 0 10.38 290.98 360 6460 9.25 53.16 33 1193 182.60 77.50 100 0.00 371.5 19970201 165500.00 170000.00 385.2 68.90 19.14 3 9.12 1648.30 2001 20 8.37 294.76 547 12 182.60 77.50 100 0.00 394.0 19970201 165500.00 170000.00 407.2 68.87 19.14 0 9.98 -990.02 102 1267 8.47 30.66 3 79 182.60 77.50 100 0.00 416.5 19970201 165500.00 170000.00 429.2 68.84 19.13 2 10.09 -495.01 770 5256 10.11 829.42 1198 15126 182.60 77.50 100 0.00 439.0 19970201 165500.00 170000.00 451.3 68.80 19.13 2 9.93 -0.00 1459 1843 10.10 576.37 2227 8551 182.60 77.50 100 0.00 461.5 19970201 165500.00 170000.00 473.3 68.77 19.13 2 9.70 -0.00 1465 1879 10.29 1734.88 5064 19384 182.60 77.50 100 0.00 484.0 19970201 165500.00 170000.00 495.3 68.74 19.12 2 9.70 -0.00 1467 1915 10.31 2000.51 5444 20256 182.60 77.50 100 0.00 506.4 19970201 165500.00 170000.00 517.3 68.70 19.12 2 9.70 -0.00 1470 1951 10.32 2333.95 5695 20850 182.60 77.50 100 0.00 528.9 19970201 165500.00 170000.00 539.4 68.67 19.11 2 9.70 -0.00 1472 1987 10.33 2271.65 5769 21283 182.60 77.50 100 0.00 551.4 19970201 165500.00 170000.00 561.4 68.64 19.11 2 9.70 -0.00 1475 2021 10.34 2614.16 6074 21981 182.60 77.50 100 0.00 573.9 19970201 165500.00 170000.00 583.4 68.61 19.11 2 9.70 -0.00 1477 2048 10.37 3366.86 6682 23148 182.60 77.50 100 0.00 596.4 19970201 170000.00 170500.00 92.9 69.41 19.20 3 9.61 76.44 303 303 9.12 121.18 172 172 182.60 77.50 0 0.00 95.2 19970201 170000.00 170500.00 96.0 69.40 19.20 0 9.71 -27.77 40 127 9.98 52.23 107 728 182.60 77.50 0 3.79 98.3 19970201 170000.00 170500.00 99.1 69.40 19.20 0 9.80 -79.18 61 208 9.89 70.22 131 899 182.60 77.50 0 3.57 101.5 19970201 170000.00 170500.00 102.2 69.39 19.20 0 9.93 -62.36 183 256 9.54 44.53 127 406 182.60 77.50 0 3.34 104.6 19970201 170000.00 170500.00 105.3 69.38 19.20 0 9.47 68.63 283 34 9.64 47.05 341 303 182.60 77.50 0 3.11 107.8 19970201 170000.00 170500.00 108.3 69.38 19.20 0 9.47 277.13 1 1 10.36 45.09 7 15 182.60 77.50 0 2.87 110.9 19970201 170000.00 170500.00 111.4 69.37 19.20 3 9.24 -31.90 579 6 8.63 111.53 299 9 182.60 77.50 0 2.64 114.1 19970201 170000.00 170500.00 114.5 69.37 19.20 3 9.41 -102.63 443 4 8.53 64.65 110 2 182.60 77.50 0 2.41 117.2 19970201 170000.00 170500.00 117.6 69.36 19.20 0 10.22 -78.21 67 425 9.14 37.02 6 75 182.60 77.50 0 2.20 120.4 19970201 170000.00 170500.00 120.6 69.36 19.20 0 9.75 19.54 222 197 9.60 84.23 238 553 182.60 77.50 0 2.00 123.5 19970201 170000.00 170500.00 123.7 69.35 19.20 2 9.70 -0.00 402 402 9.80 201.58 692 1871 182.60 77.50 0 1.84 126.7 19970201 170000.00 170500.00 126.8 69.34 19.20 2 9.70 -0.00 436 436 9.83 246.43 794 2153 182.60 77.50 0 1.69 129.8 19970201 170000.00 170500.00 129.9 69.34 19.20 0 10.04 167.88 63 299 9.35 62.80 17 150 182.60 77.50 0 1.57 132.9 19970201 170000.00 170500.00 132.9 69.33 19.19 0 9.95 -42.42 92 411 9.79 104.61 123 1077 182.60 77.50 0 1.46 136.1 19970201 170000.00 170500.00 136.0 69.33 19.19 2 9.75 -0.00 515 515 9.93 285.23 1007 2797 182.60 77.50 0 1.36 139.2 19970201 170000.00 170500.00 139.1 69.32 19.19 2 9.70 -0.00 537 540 10.03 398.89 1460 4118 182.60 77.50 0 1.26 142.4 19970201 170000.00 170500.00 142.2 69.32 19.19 2 9.70 -0.00 557 565 10.06 392.36 1609 4518 182.60 77.50 1 1.17 145.5 19970201 170000.00 170500.00 145.2 69.31 19.19 2 9.71 -0.00 574 592 10.08 448.50 1671 4843 182.60 77.50 2 1.09 148.7 19970201 170000.00 170500.00 148.3 69.31 19.19 2 9.70 -0.00 590 618 10.13 519.88 1913 5620 182.60 77.50 3 1.01 151.8 19970201 170000.00 170500.00 151.4 69.30 19.19 2 9.76 -0.00 605 642 10.08 428.99 1666 4740 182.60 77.50 4 0.94 155.0 19970201 170000.00 170500.00 154.5 69.29 19.19 2 9.74 -0.00 617 665 10.12 552.38 1903 5499 182.60 77.50 5 0.87 158.1 19970201 170000.00 170500.00 157.5 69.29 19.19 2 9.70 -0.00 629 686 10.15 664.45 2297 6744 182.60 77.50 6 0.80 161.3 19970201 170000.00 170500.00 160.6 69.28 19.19 2 9.70 -0.00 639 706 10.19 717.77 2454 7241 182.60 77.50 7 0.74 164.4 19970201 170000.00 170500.00 163.7 69.28 19.19 2 9.76 -0.00 649 724 10.20 628.83 2266 6736 182.60 77.50 10 0.68 167.6 19970201 170000.00 170500.00 166.8 69.27 19.19 2 9.78 -0.00 658 743 10.19 596.77 2286 6720 182.60 77.50 12 0.61 170.7 19970201 170000.00 170500.00 169.9 69.27 19.19 2 9.88 -0.00 665 761 10.17 470.17 1782 5332 182.60 77.50 15 0.56 173.9 19970201 170000.00 170500.00 172.9 69.26 19.19 2 10.00 -0.00 672 778 10.07 340.21 1187 3416 182.60 77.50 18 0.50 177.0 19970201 170000.00 170500.00 176.0 69.26 19.19 2 10.00 -0.00 678 796 10.11 340.46 1273 3756 182.60 77.50 21 0.45 180.2 19970201 170000.00 170500.00 179.1 69.25 19.18 2 10.02 -0.00 684 813 10.12 351.65 1419 4097 182.60 77.50 23 0.39 183.3 19970201 170000.00 170500.00 182.2 69.24 19.18 2 9.88 -0.00 689 831 10.21 592.73 2181 6676 182.60 77.50 26 0.34 186.5 19970201 170000.00 170500.00 185.2 69.24 19.18 2 9.80 -0.00 694 848 10.27 907.99 2698 8437 182.60 77.50 28 0.29 189.6 19970201 170000.00 170500.00 188.3 69.23 19.18 2 9.71 -0.00 698 866 10.34 1505.36 3788 10851 182.60 77.50 31 0.24 192.8 19970201 170000.00 170500.00 191.4 69.23 19.18 2 9.73 -0.00 702 883 10.34 1393.33 3800 10929 182.60 77.50 34 0.19 195.9 19970201 170000.00 170500.00 194.5 69.22 19.18 2 9.72 -0.00 705 900 10.35 1640.94 3989 11358 182.60 77.50 36 0.14 199.1 19970201 170000.00 170500.00 197.6 69.22 19.18 2 9.70 -0.00 709 918 10.37 1899.91 4340 12090 182.60 77.50 39 0.10 202.2 19970201 170000.00 170500.00 200.6 69.21 19.18 2 9.81 -0.00 714 935 10.34 1227.65 3416 10254 182.60 77.50 41 0.05 205.3 19970201 170000.00 170500.00 203.7 69.21 19.18 2 9.80 -0.00 723 953 10.35 1476.79 3512 10620 182.60 77.50 43 0.02 208.5 19970201 170000.00 170500.00 206.8 69.20 19.18 2 9.73 -0.00 733 970 10.42 1990.86 4560 12785 182.60 77.50 45 0.00 211.6 19970201 170000.00 170500.00 209.9 69.20 19.18 2 9.87 -0.00 743 987 10.37 1287.54 3379 10349 182.60 77.50 47 0.00 214.8 19970201 170000.00 170500.00 212.9 69.19 19.18 2 9.70 -0.00 753 1005 10.44 2516.85 5250 14082 182.60 77.50 49 0.00 217.9 19970201 170000.00 170500.00 216.0 69.19 19.18 2 9.78 -0.00 763 1022 10.42 1952.14 4650 13063 182.60 77.50 51 0.00 221.1 19970201 170000.00 170500.00 219.1 69.18 19.18 2 9.82 -0.00 773 1040 10.43 1988.47 4208 12411 182.60 77.50 53 0.00 224.2 19970201 170000.00 170500.00 222.2 69.17 19.17 2 9.80 -0.00 783 1057 10.46 1942.16 4675 13363 182.60 77.50 55 0.00 227.4 19970201 170000.00 170500.00 225.3 69.17 19.17 2 9.97 -0.00 793 1075 10.37 1159.99 3062 9463 182.60 77.50 56 0.00 230.5 19970201 170000.00 170500.00 228.3 69.16 19.17 2 10.00 -0.00 803 1092 10.41 1001.72 3084 9768 182.60 77.50 58 0.00 233.7 19970201 170000.00 170500.00 231.4 69.16 19.17 2 10.04 -0.00 813 1109 10.39 1040.35 2839 8970 182.60 77.50 60 0.00 236.8 19970201 170000.00 170500.00 234.5 69.15 19.17 2 10.14 -0.00 823 1127 10.36 745.10 2206 7001 182.60 77.50 62 0.00 240.0 19970201 170000.00 170500.00 237.6 69.15 19.17 2 10.04 -0.00 833 1144 10.43 1040.49 3002 9583 182.60 77.50 64 0.00 243.1 19970201 170000.00 170500.00 240.6 69.14 19.17 2 9.73 -0.00 843 1162 10.54 4175.38 6805 17456 182.60 77.50 66 0.00 246.3 19970201 170000.00 170500.00 243.7 69.14 19.17 2 10.14 -0.00 853 1179 10.39 856.68 2461 7665 182.60 77.50 68 0.00 249.4 19970201 170000.00 170500.00 246.8 69.13 19.17 2 10.04 -0.00 863 1197 10.47 1249.88 3417 10885 182.60 77.50 69 0.00 252.6 19970201 170000.00 170500.00 249.9 69.13 19.17 2 9.70 -0.00 873 1214 10.59 4953.10 7674 19180 182.60 77.50 70 0.00 255.7 19970201 170000.00 170500.00 253.0 69.12 19.17 2 9.70 -0.00 883 1231 10.59 6035.69 7876 19600 182.60 77.50 72 0.00 258.9 19970201 170000.00 170500.00 256.0 69.12 19.17 2 9.88 -0.00 893 1249 10.54 2533.88 5308 15416 182.60 77.50 74 0.00 262.0 19970201 170000.00 170500.00 259.1 69.11 19.17 2 10.01 -0.00 903 1266 10.52 1677.60 3990 12637 182.60 77.50 76 0.00 265.2 19970201 170000.00 170500.00 262.2 69.11 19.17 2 9.80 -0.00 913 1284 10.59 4429.71 6455 17681 182.60 77.50 78 0.00 268.3 19970201 170000.00 170500.00 265.3 69.10 19.17 2 10.04 -0.00 923 1301 10.55 1778.86 4186 13027 182.60 77.50 80 0.00 271.5 19970201 170000.00 170500.00 268.4 69.10 19.16 2 10.10 -0.00 933 1318 10.57 1368.39 3732 12031 182.60 77.50 81 0.00 274.6 19970201 170000.00 170500.00 271.4 69.09 19.16 2 10.12 -0.00 943 1336 10.55 1428.32 3489 11493 182.60 77.50 83 0.00 277.7 19970201 170000.00 170500.00 143.3 69.31 19.19 0 9.86 -2.85 434 704 8.55 11.27 34 132 182.60 77.50 1 1.14 146.7 19970201 170000.00 170500.00 165.3 69.27 19.19 0 9.86 4.42 523 999 8.84 24.89 78 355 182.60 77.50 11 0.64 169.2 19970201 170000.00 170500.00 187.2 69.24 19.18 0 9.93 -90.25 673 1550 9.10 46.90 159 865 182.60 77.50 30 0.26 191.7 19970201 170000.00 170500.00 209.2 69.20 19.18 0 10.10 -19.66 504 2345 9.17 45.62 99 993 182.60 77.50 47 0.00 214.1 19970201 170000.00 170500.00 231.2 69.16 19.17 0 10.11 -231.65 174 1555 9.16 24.62 38 721 182.60 77.50 60 0.00 236.6 19970201 170000.00 170500.00 253.2 69.12 19.17 0 10.28 106.27 210 4045 8.71 19.49 6 248 182.60 77.50 72 0.00 259.1 19970201 170000.00 170500.00 275.2 69.08 19.16 0 10.20 321.84 207 3609 8.96 33.45 19 661 182.60 77.50 85 0.00 281.6 19970201 170000.00 170500.00 297.2 69.05 19.16 0 10.20 375.23 250 3693 9.10 53.72 23 669 182.60 77.50 96 0.00 304.1 19970201 170000.00 170500.00 319.2 69.01 19.15 0 10.05 24.23 262 2985 9.55 142.42 132 3090 182.60 77.50 100 0.00 326.6 19970201 170000.00 170500.00 341.2 68.98 19.15 3 6.00 -0.00 1174 1614 7.00 8062.28 7613 19956 182.60 77.50 100 0.00 349.1 19970201 170000.00 170500.00 363.2 68.94 19.15 3 6.00 0.16 1247 1674 6.50 2557.01 3668 9796 182.60 77.50 100 0.00 371.5 19970201 170000.00 170500.00 385.2 68.90 19.14 3 6.00 0.09 1317 1726 7.00 8062.28 7963 20905 182.60 77.50 100 0.00 394.0 19970201 170000.00 170500.00 407.2 68.87 19.14 0 9.68 3097.68 6 7 10.67 12.14 13 60 182.60 77.50 100 0.00 416.5 19970201 170000.00 170500.00 429.2 68.84 19.13 0 10.21 921.13 142 2133 8.69 30.35 4 133 182.60 77.50 100 0.00 439.0 19970201 170000.00 170500.00 451.3 68.80 19.13 0 9.75 547.59 61 628 8.24 28.18 2 39 182.60 77.50 100 0.00 461.5 19970201 170000.00 170500.00 473.3 68.77 19.13 3 8.39 5556.25 1 1 8.39 5605.94 1 2 182.60 77.50 100 0.00 484.0 19970201 170000.00 170500.00 495.3 68.74 19.12 0 9.72 -2466.88 1 2 10.22 130.68 5 11 182.60 77.50 100 0.00 506.4 19970201 170000.00 170500.00 517.3 68.70 19.12 3 6.00 0.00 1470 1952 7.00 8062.28 8268 22718 182.60 77.50 100 0.00 528.9 19970201 170000.00 170500.00 539.4 68.67 19.11 0 7.80 -2280.46 67 3 6.80 239.91 7 1 182.60 77.50 100 0.00 551.4 19970201 170000.00 170500.00 561.4 68.64 19.11 3 6.00 0.01 1476 2024 7.00 8062.28 8278 23279 182.60 77.50 100 0.00 573.9 19970201 170000.00 170500.00 583.4 68.61 19.11 2 10.10 -0.00 1475 2044 10.12 449.52 1883 7142 182.60 77.50 100 0.00 596.4 19970201 170500.00 171000.00 92.9 69.41 19.20 0 9.84 261.59 1755 1755 10.17 83.98 6866 6866 182.60 77.50 0 5.25 95.2 19970201 170500.00 171000.00 96.0 69.40 19.20 2 9.70 -0.00 196 196 9.75 55.83 321 850 182.60 77.50 0 3.79 98.3 19970201 170500.00 171000.00 99.1 69.40 19.20 0 10.39 -596.50 679 3998 9.67 135.12 167 1953 182.60 77.50 0 3.57 101.5 19970201 170500.00 171000.00 102.2 69.39 19.20 0 10.07 6.76 62 256 9.86 40.64 66 539 182.60 77.50 0 3.34 104.6 19970201 170500.00 171000.00 105.3 69.38 19.20 0 9.92 9.61 71 196 9.77 46.71 89 496 182.60 77.50 0 3.11 107.8 19970201 170500.00 171000.00 108.3 69.38 19.20 0 9.86 -132.97 400 457 9.61 105.05 337 973 182.60 77.50 0 2.87 110.9 19970201 170500.00 171000.00 111.4 69.37 19.20 0 9.90 -118.95 173 398 9.45 84.11 95 462 182.60 77.50 0 2.64 114.1 19970201 170500.00 171000.00 114.5 69.37 19.20 0 9.97 114.68 276 600 9.51 92.29 144 668 182.60 77.50 0 2.41 117.2 19970201 170500.00 171000.00 117.6 69.36 19.20 0 9.80 38.63 177 303 9.39 93.72 105 384 182.60 77.50 0 2.20 120.4 19970201 170500.00 171000.00 120.6 69.36 19.20 0 10.04 189.92 101 492 9.73 77.47 87 859 182.60 77.50 0 2.00 123.5 19970201 170500.00 171000.00 123.7 69.35 19.20 0 9.45 77.84 1883 19 9.09 193.57 1142 71 182.60 77.50 0 1.84 126.7 19970201 170500.00 171000.00 126.8 69.34 19.20 2 9.70 -0.00 436 436 9.85 223.25 809 2225 182.60 77.50 0 1.69 129.8 19970201 170500.00 171000.00 129.9 69.34 19.20 2 9.71 -0.00 464 464 9.91 252.25 977 2679 182.60 77.50 0 1.57 132.9 19970201 170500.00 171000.00 132.9 69.33 19.19 2 9.78 -0.00 491 491 9.89 220.59 810 2251 182.60 77.50 0 1.46 136.1 19970201 170500.00 171000.00 136.0 69.33 19.19 2 9.81 -0.00 515 515 9.88 232.88 839 2243 182.60 77.50 0 1.36 139.2 19970201 170500.00 171000.00 139.1 69.32 19.19 2 9.81 -0.00 537 540 9.93 235.70 917 2531 182.60 77.50 0 1.26 142.4 19970201 170500.00 171000.00 142.2 69.32 19.19 2 9.80 -0.00 557 564 9.96 288.59 1069 2939 182.60 77.50 1 1.17 145.5 19970201 170500.00 171000.00 145.2 69.31 19.19 2 9.78 -0.00 574 591 10.00 348.78 1350 3661 182.60 77.50 2 1.09 148.7 19970201 170500.00 171000.00 148.3 69.31 19.19 2 9.75 -0.00 590 617 10.06 402.95 1544 4423 182.60 77.50 3 1.01 151.8 19970201 170500.00 171000.00 151.4 69.30 19.19 2 9.75 -0.00 605 641 10.09 501.40 1733 4973 182.60 77.50 4 0.94 155.0 19970201 170500.00 171000.00 154.5 69.29 19.19 2 9.94 -0.00 617 663 9.95 258.49 931 2573 182.60 77.50 5 0.87 158.1 19970201 170500.00 171000.00 157.5 69.29 19.19 0 10.61 -315.56 636 4110 10.01 114.64 263 3754 182.60 77.50 6 0.80 161.3 19970201 170500.00 171000.00 160.6 69.28 19.19 0 10.10 -9999.00 636 1050 9.10 655.90 64 210 182.60 77.50 7 0.74 164.4 19970201 170500.00 171000.00 163.7 69.28 19.19 2 9.95 -9999.00 642 889 10.26 625.44 1845 6312 182.60 77.50 10 0.68 167.6 19970201 170500.00 171000.00 166.8 69.27 19.19 2 9.92 -0.00 658 742 10.10 356.21 1422 4138 182.60 77.50 12 0.61 170.7 19970201 170500.00 171000.00 169.9 69.27 19.19 2 9.86 -0.00 665 759 10.16 500.19 1869 5544 182.60 77.50 15 0.56 173.9 19970201 170500.00 171000.00 172.9 69.26 19.19 2 10.02 -0.00 672 777 10.05 325.27 1130 3221 182.60 77.50 18 0.50 177.0 19970201 170500.00 171000.00 176.0 69.26 19.19 2 10.05 -0.00 678 795 10.11 286.04 1140 3332 182.60 77.50 21 0.45 180.2 19970201 170500.00 171000.00 179.1 69.25 19.18 2 9.80 -0.00 684 812 10.26 879.31 2692 8128 182.60 77.50 23 0.39 183.3 19970201 170500.00 171000.00 182.2 69.24 19.18 2 9.99 -0.00 689 830 10.19 426.52 1705 5100 182.60 77.50 26 0.34 186.5 19970201 170500.00 171000.00 185.2 69.24 19.18 2 9.92 -0.00 694 848 10.24 627.75 2138 6458 182.60 77.50 28 0.29 189.6 19970201 170500.00 171000.00 188.3 69.23 19.18 2 9.70 -0.00 698 865 10.32 1504.75 3713 10686 182.60 77.50 31 0.24 192.8 19970201 170500.00 171000.00 191.4 69.23 19.18 2 9.85 -0.00 702 883 10.28 879.93 2747 8349 182.60 77.50 34 0.19 195.9 19970201 170500.00 171000.00 194.5 69.22 19.18 2 9.87 -0.00 705 900 10.28 911.68 2646 8334 182.60 77.50 36 0.14 199.1 19970201 170500.00 171000.00 197.6 69.22 19.18 2 9.87 -0.00 709 918 10.32 984.72 3016 9194 182.60 77.50 39 0.10 202.2 19970201 170500.00 171000.00 200.6 69.21 19.18 2 9.99 -0.00 714 935 10.23 624.38 2078 6284 182.60 77.50 41 0.05 205.3 19970201 170500.00 171000.00 203.7 69.21 19.18 2 10.04 -0.00 723 953 10.25 580.75 1871 5772 182.60 77.50 43 0.02 208.5 19970201 170500.00 171000.00 206.8 69.20 19.18 2 9.89 -0.00 733 970 10.32 1127.37 2915 9067 182.60 77.50 45 0.00 211.6 19970201 170500.00 171000.00 209.9 69.20 19.18 2 9.70 -0.00 743 988 10.46 2600.22 5435 14240 182.60 77.50 47 0.00 214.8 19970201 170500.00 171000.00 212.9 69.19 19.18 2 9.70 -0.00 753 1005 10.46 2694.12 5397 14259 182.60 77.50 49 0.00 217.9 19970201 170500.00 171000.00 216.0 69.19 19.18 2 9.71 -0.00 763 1023 10.45 2559.42 5386 14358 182.60 77.50 51 0.00 221.1 19970201 170500.00 171000.00 219.1 69.18 19.18 2 9.72 -0.00 773 1040 10.46 2757.14 5471 14654 182.60 77.50 53 0.00 224.2 19970201 170500.00 171000.00 222.2 69.17 19.17 2 9.70 -0.00 783 1058 10.49 3254.67 5994 15523 182.60 77.50 55 0.00 227.4 19970201 170500.00 171000.00 225.3 69.17 19.17 2 9.95 -0.00 793 1075 10.39 1271.62 3484 10545 182.60 77.50 56 0.00 230.5 19970201 170500.00 171000.00 228.3 69.16 19.17 2 10.04 -0.00 803 1093 10.39 881.13 2827 8955 182.60 77.50 58 0.00 233.7 19970201 170500.00 171000.00 231.4 69.16 19.17 2 9.79 -0.00 813 1110 10.50 2676.34 5226 14609 182.60 77.50 60 0.00 236.8 19970201 170500.00 171000.00 234.5 69.15 19.17 2 10.04 -0.00 823 1128 10.39 1011.36 2795 8990 182.60 77.50 62 0.00 240.0 19970201 170500.00 171000.00 237.6 69.15 19.17 2 10.08 -0.00 833 1145 10.40 914.14 2717 8543 182.60 77.50 64 0.00 243.1 19970201 170500.00 171000.00 240.6 69.14 19.17 0 10.48 -430.12 178 1828 9.47 81.32 17 357 182.60 77.50 66 0.00 246.3 19970201 170500.00 171000.00 243.7 69.14 19.17 2 10.37 -215.06 516 3002 10.46 728.45 898 9831 182.60 77.50 68 0.00 249.4 19970201 170500.00 171000.00 246.8 69.13 19.17 2 10.14 -0.00 863 1198 10.40 899.20 2431 7664 182.60 77.50 69 0.00 252.6 19970201 170500.00 171000.00 249.9 69.13 19.17 2 10.18 -0.00 873 1215 10.37 827.86 2340 7336 182.60 77.50 70 0.00 255.7 19970201 170500.00 171000.00 253.0 69.12 19.17 2 9.99 -0.00 883 1233 10.51 1736.21 3968 12652 182.60 77.50 72 0.00 258.9 19970201 170500.00 171000.00 256.0 69.12 19.17 2 9.94 -0.00 893 1250 10.55 2218.91 4796 14493 182.60 77.50 74 0.00 262.0 19970201 170500.00 171000.00 259.1 69.11 19.17 2 9.70 -0.00 903 1268 10.61 6741.42 8396 20632 182.60 77.50 76 0.00 265.2 19970201 170500.00 171000.00 262.2 69.11 19.17 2 10.14 -0.00 913 1286 10.46 1155.52 3052 9683 182.60 77.50 78 0.00 268.3 19970201 170500.00 171000.00 265.3 69.10 19.17 2 10.06 -0.00 923 1303 10.53 1633.29 3840 12114 182.60 77.50 80 0.00 271.5 19970201 170500.00 171000.00 268.4 69.10 19.16 2 10.02 -0.00 933 1321 10.56 2148.65 4413 13837 182.60 77.50 81 0.00 274.6 19970201 170500.00 171000.00 271.4 69.09 19.16 2 9.95 -0.00 943 1338 10.59 2421.01 5000 15402 182.60 77.50 83 0.00 277.7 19970201 170500.00 171000.00 143.3 69.31 19.19 0 9.76 -13.71 507 596 8.63 14.26 51 161 182.60 77.50 1 1.14 146.7 19970201 170500.00 171000.00 165.3 69.27 19.19 0 9.81 -66.16 569 913 8.83 26.56 89 359 182.60 77.50 11 0.64 169.2 19970201 170500.00 171000.00 187.2 69.24 19.18 0 9.94 -25.11 333 1303 8.94 33.18 63 520 182.60 77.50 30 0.26 191.7 19970201 170500.00 171000.00 209.2 69.20 19.18 0 10.00 31.54 266 1808 9.16 48.35 73 1029 182.60 77.50 47 0.00 214.1 19970201 170500.00 171000.00 231.2 69.16 19.17 0 9.95 176.95 698 1692 9.25 83.51 215 1215 182.60 77.50 60 0.00 236.6 19970201 170500.00 171000.00 253.2 69.12 19.17 0 10.18 -103.34 778 3295 9.45 95.65 228 2141 182.60 77.50 72 0.00 259.1 19970201 170500.00 171000.00 275.2 69.08 19.16 0 10.08 229.55 1021 3333 9.35 163.41 244 1628 182.60 77.50 85 0.00 281.6 19970201 170500.00 171000.00 297.2 69.05 19.16 0 10.01 335.61 615 2687 9.64 208.49 383 3837 182.60 77.50 96 0.00 304.1 19970201 170500.00 171000.00 319.2 69.01 19.15 0 10.24 148.70 528 4635 9.47 119.59 116 2135 182.60 77.50 100 0.00 326.6 19970201 170500.00 171000.00 341.2 68.98 19.15 0 10.06 -353.70 167 1670 8.55 26.96 5 104 182.60 77.50 100 0.00 349.1 19970201 170500.00 171000.00 363.2 68.94 19.15 0 10.74 -180.43 1782 28907 10.00 195.67 402 13390 182.60 77.50 100 0.00 371.5 19970201 170500.00 171000.00 385.2 68.90 19.14 0 9.83 54.54 61 576 8.78 32.82 6 107 182.60 77.50 100 0.00 394.0 19970201 170500.00 171000.00 407.2 68.87 19.14 0 10.22 -324.94 208 1922 9.66 55.58 80 1721 182.60 77.50 100 0.00 416.5 19970201 170500.00 171000.00 429.2 68.84 19.13 3 6.00 -0.08 1442 1821 6.50 2557.01 4149 10588 182.60 77.50 100 0.00 439.0 19970201 170500.00 171000.00 451.3 68.80 19.13 0 10.30 429.26 211 2321 9.47 70.84 53 1331 182.60 77.50 100 0.00 461.5 19970201 170500.00 171000.00 473.3 68.77 19.13 2 10.10 214.63 838 5143 10.17 949.38 1488 16752 182.60 77.50 100 0.00 484.0 19970201 170500.00 171000.00 495.3 68.74 19.12 2 9.70 -0.00 1466 1912 10.30 1969.10 5377 20003 182.60 77.50 100 0.00 506.4 19970201 170500.00 171000.00 517.3 68.70 19.12 2 9.70 -0.00 1468 1947 10.33 2419.64 5744 20993 182.60 77.50 100 0.00 528.9 19970201 170500.00 171000.00 539.4 68.67 19.11 2 9.70 -0.00 1471 1982 10.33 2798.08 5728 21280 182.60 77.50 100 0.00 551.4 19970201 170500.00 171000.00 561.4 68.64 19.11 2 9.70 -0.00 1473 2015 10.36 3027.31 6360 22425 182.60 77.50 100 0.00 573.9 19970201 170500.00 171000.00 583.4 68.61 19.11 2 10.10 -0.00 1474 2040 10.14 500.06 1914 7399 182.60 77.50 100 0.00 596.4 19970201 171000.00 171500.00 92.9 69.41 19.20 0 9.94 256.47 1441 1441 9.60 344.62 922 922 182.60 77.50 0 0.92 95.2 19970201 171000.00 171500.00 96.0 69.40 19.20 2 9.84 128.23 818 818 10.08 271.96 1875 5340 182.60 77.50 0 3.79 98.3 19970201 171000.00 171500.00 99.1 69.40 19.20 2 9.70 -0.00 195 195 9.76 83.17 352 906 182.60 77.50 0 3.57 101.5 19970201 171000.00 171500.00 102.2 69.39 19.20 0 10.21 -166.15 68 470 9.96 62.59 65 881 182.60 77.50 0 3.34 104.6 19970201 171000.00 171500.00 105.3 69.38 19.20 0 10.00 201.59 25 149 8.97 52.77 2 28 182.60 77.50 0 3.11 107.8 19970201 171000.00 171500.00 108.3 69.38 19.20 0 9.77 136.19 29 123 9.77 108.28 48 391 182.60 77.50 0 2.87 110.9 19970201 171000.00 171500.00 111.4 69.37 19.20 0 10.88 217.83 4777 16450 10.46 328.68 2944 22092 182.60 77.50 0 2.64 114.1 19970201 171000.00 171500.00 114.5 69.37 19.20 0 10.73 528.44 1577 7770 9.97 140.93 324 3436 182.60 77.50 0 2.41 117.2 19970201 171000.00 171500.00 117.6 69.36 19.20 0 9.83 381.24 16 68 9.29 102.12 5 38 182.60 77.50 0 2.20 120.4 19970201 171000.00 171500.00 120.6 69.36 19.20 3 8.24 403.21 1 1 8.73 283.21 3 6 182.60 77.50 0 2.00 123.5 19970201 171000.00 171500.00 123.7 69.35 19.20 0 10.03 -177.16 34 220 9.44 60.68 9 117 182.60 77.50 0 1.84 126.7 19970201 171000.00 171500.00 126.8 69.34 19.20 2 9.93 -88.58 235 876 9.95 261.91 426 3206 182.60 77.50 0 1.69 129.8 19970201 171000.00 171500.00 129.9 69.34 19.20 2 9.80 -0.00 464 464 9.99 288.64 947 2560 182.60 77.50 0 1.57 132.9 19970201 171000.00 171500.00 132.9 69.33 19.19 2 9.77 -0.00 491 491 9.97 367.32 1057 2797 182.60 77.50 0 1.46 136.1 19970201 171000.00 171500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 10.13 485.34 1777 4859 182.60 77.50 0 1.36 139.2 19970201 171000.00 171500.00 139.1 69.32 19.19 2 9.70 -0.00 537 539 10.12 600.03 1829 5008 182.60 77.50 0 1.26 142.4 19970201 171000.00 171500.00 142.2 69.32 19.19 2 9.73 -0.00 557 563 10.14 541.47 1966 5253 182.60 77.50 1 1.17 145.5 19970201 171000.00 171500.00 145.2 69.31 19.19 2 9.74 -0.00 574 590 10.19 571.04 2027 5580 182.60 77.50 2 1.09 148.7 19970201 171000.00 171500.00 148.3 69.31 19.19 2 9.83 -0.00 590 616 10.18 480.53 1739 4885 182.60 77.50 3 1.01 151.8 19970201 171000.00 171500.00 151.4 69.30 19.19 2 9.78 -0.00 605 640 10.22 604.74 2062 5944 182.60 77.50 4 0.94 155.0 19970201 171000.00 171500.00 154.5 69.29 19.19 2 9.75 -0.00 617 662 10.23 711.39 2286 6604 182.60 77.50 5 0.87 158.1 19970201 171000.00 171500.00 157.5 69.29 19.19 2 9.70 -0.00 629 684 10.28 1008.28 3053 8329 182.60 77.50 6 0.80 161.3 19970201 171000.00 171500.00 160.6 69.28 19.19 2 10.07 -0.00 639 703 10.08 291.87 1067 2895 182.60 77.50 7 0.74 164.4 19970201 171000.00 171500.00 163.7 69.28 19.19 2 9.70 -0.00 649 722 10.31 986.23 3302 9179 182.60 77.50 10 0.68 167.6 19970201 171000.00 171500.00 166.8 69.27 19.19 2 9.71 -0.00 658 741 10.34 1385.14 3533 9631 182.60 77.50 12 0.61 170.7 19970201 171000.00 171500.00 169.9 69.27 19.19 2 9.94 -0.00 665 759 10.25 571.51 1987 5675 182.60 77.50 15 0.56 173.9 19970201 171000.00 171500.00 172.9 69.26 19.19 2 9.90 -0.00 672 776 10.31 703.65 2400 7009 182.60 77.50 18 0.50 177.0 19970201 171000.00 171500.00 176.0 69.26 19.19 2 10.01 -0.00 678 794 10.26 559.40 1888 5460 182.60 77.50 21 0.45 180.2 19970201 171000.00 171500.00 179.1 69.25 19.18 2 9.35 -0.00 684 812 10.43 9193.49 9196 17720 182.60 77.50 23 0.39 183.3 19970201 171000.00 171500.00 182.2 69.24 19.18 2 9.70 -0.00 689 829 10.42 1974.86 4558 11873 182.60 77.50 26 0.34 186.5 19970201 171000.00 171500.00 185.2 69.24 19.18 2 9.82 -0.00 694 847 10.38 1346.38 3617 10241 182.60 77.50 28 0.29 189.6 19970201 171000.00 171500.00 188.3 69.23 19.18 2 9.85 -0.00 698 865 10.42 1294.91 3453 9982 182.60 77.50 31 0.24 192.8 19970201 171000.00 171500.00 191.4 69.23 19.18 2 9.96 -0.00 702 882 10.34 904.21 2715 7881 182.60 77.50 34 0.19 195.9 19970201 171000.00 171500.00 194.5 69.22 19.18 2 9.89 -0.00 705 900 10.41 1299.05 3370 9962 182.60 77.50 36 0.14 199.1 19970201 171000.00 171500.00 197.6 69.22 19.18 2 9.70 -0.00 709 918 10.49 2906.45 5673 14090 182.60 77.50 39 0.10 202.2 19970201 171000.00 171500.00 200.6 69.21 19.18 2 9.90 -0.00 714 935 10.43 1370.78 3493 10288 182.60 77.50 41 0.05 205.3 19970201 171000.00 171500.00 203.7 69.21 19.18 2 10.25 -0.00 723 953 10.30 432.87 1299 3944 182.60 77.50 43 0.02 208.5 19970201 171000.00 171500.00 206.8 69.20 19.18 2 9.74 -0.00 733 970 10.52 2835.97 5557 14290 182.60 77.50 45 0.00 211.6 19970201 171000.00 171500.00 209.9 69.20 19.18 2 9.70 -0.00 743 988 10.54 3574.40 6413 15675 182.60 77.50 47 0.00 214.8 19970201 171000.00 171500.00 212.9 69.19 19.18 2 10.17 -0.00 753 1006 10.41 657.24 2190 6711 182.60 77.50 49 0.00 217.9 19970201 171000.00 171500.00 216.0 69.19 19.18 2 9.96 -0.00 763 1023 10.48 1660.27 3832 11201 182.60 77.50 51 0.00 221.1 19970201 171000.00 171500.00 219.1 69.18 19.18 2 10.04 -0.00 773 1041 10.47 1199.44 3264 9796 182.60 77.50 53 0.00 224.2 19970201 171000.00 171500.00 222.2 69.17 19.17 2 10.02 -0.00 783 1058 10.50 1314.30 3590 10884 182.60 77.50 55 0.00 227.4 19970201 171000.00 171500.00 225.3 69.17 19.17 2 9.93 -0.00 793 1076 10.53 2046.10 4475 12824 182.60 77.50 56 0.00 230.5 19970201 171000.00 171500.00 228.3 69.16 19.17 2 9.70 -0.00 803 1094 10.63 5654.88 7744 18401 182.60 77.50 58 0.00 233.7 19970201 171000.00 171500.00 231.4 69.16 19.17 2 9.70 -0.00 813 1111 10.61 5607.73 7709 18458 182.60 77.50 60 0.00 236.8 19970201 171000.00 171500.00 234.5 69.15 19.17 2 9.72 -0.00 823 1129 10.62 5549.56 7517 18303 182.60 77.50 62 0.00 240.0 19970201 171000.00 171500.00 237.6 69.15 19.17 3 6.00 0.00 833 1147 7.50 24780.64 9349 20989 182.60 77.50 64 0.00 243.1 19970201 171000.00 171500.00 240.6 69.14 19.17 2 10.20 -0.00 843 1164 10.52 1039.62 2683 8448 182.60 77.50 66 0.00 246.3 19970201 171000.00 171500.00 243.7 69.14 19.17 2 10.07 -0.00 853 1182 10.58 1405.23 3879 11925 182.60 77.50 68 0.00 249.4 19970201 171000.00 171500.00 246.8 69.13 19.17 2 9.98 -0.00 863 1199 10.59 2316.24 4604 13828 182.60 77.50 69 0.00 252.6 19970201 171000.00 171500.00 249.9 69.13 19.17 2 9.97 -0.00 873 1217 10.61 2668.25 5220 14746 182.60 77.50 70 0.00 255.7 19970201 171000.00 171500.00 253.0 69.12 19.17 2 9.96 -0.00 883 1235 10.64 2956.78 5393 15366 182.60 77.50 72 0.00 258.9 19970201 171000.00 171500.00 256.0 69.12 19.17 2 10.15 -0.00 893 1252 10.61 1482.48 3590 11428 182.60 77.50 74 0.00 262.0 19970201 171000.00 171500.00 259.1 69.11 19.17 2 10.26 -0.00 903 1270 10.57 1123.04 2858 9192 182.60 77.50 76 0.00 265.2 19970201 171000.00 171500.00 262.2 69.11 19.17 2 10.27 -0.00 913 1287 10.55 1071.45 3077 9607 182.60 77.50 78 0.00 268.3 19970201 171000.00 171500.00 265.3 69.10 19.17 2 10.14 -0.00 923 1305 10.60 1794.90 3882 12518 182.60 77.50 80 0.00 271.5 19970201 171000.00 171500.00 268.4 69.10 19.16 2 10.08 -0.00 933 1323 10.67 2268.05 4757 14572 182.60 77.50 81 0.00 274.6 19970201 171000.00 171500.00 271.4 69.09 19.16 2 10.23 -0.00 943 1340 10.59 1692.47 3469 10932 182.60 77.50 83 0.00 277.7 19970201 171000.00 171500.00 143.3 69.31 19.19 0 9.67 -50.09 393 599 8.85 28.46 88 340 182.60 77.50 1 1.14 146.7 19970201 171000.00 171500.00 165.3 69.27 19.19 0 9.46 45.72 1025 352 9.46 61.07 573 996 182.60 77.50 11 0.64 169.2 19970201 171000.00 171500.00 187.2 69.24 19.18 0 8.67 286.83 741 7 8.44 103.13 351 27 182.60 77.50 30 0.26 191.7 19970201 171000.00 171500.00 209.2 69.20 19.18 0 10.37 -90.78 754 8292 9.55 109.31 162 3637 182.60 77.50 47 0.00 214.1 19970201 171000.00 171500.00 231.2 69.16 19.17 0 10.52 -109.35 483 10927 9.00 24.65 15 670 182.60 77.50 60 0.00 236.6 19970201 171000.00 171500.00 253.2 69.12 19.17 0 10.50 -49.78 654 11162 9.41 66.85 59 2029 182.60 77.50 72 0.00 259.1 19970201 171000.00 171500.00 275.2 69.08 19.16 0 10.33 237.11 1101 5932 9.78 211.35 455 5404 182.60 77.50 85 0.00 281.6 19970201 171000.00 171500.00 297.2 69.05 19.16 3 6.00 -0.08 1030 1486 7.00 8062.28 7174 18812 182.60 77.50 96 0.00 304.1 19970201 171000.00 171500.00 319.2 69.01 19.15 3 6.00 -0.04 1101 1557 7.00 8062.28 7402 19458 182.60 77.50 100 0.00 326.6 19970201 171000.00 171500.00 341.2 68.98 19.15 3 6.00 -0.08 1172 1614 7.00 8062.28 7608 19957 182.60 77.50 100 0.00 349.1 19970201 171000.00 171500.00 363.2 68.94 19.15 3 6.00 -0.05 1243 1669 7.00 8062.28 7792 20426 182.60 77.50 100 0.00 371.5 19970201 171000.00 171500.00 385.2 68.90 19.14 0 10.70 769.87 1595 19693 10.01 243.36 396 9916 182.60 77.50 100 0.00 394.0 19970201 171000.00 171500.00 407.2 68.87 19.14 3 6.00 -0.06 1385 1774 7.00 8062.28 8106 21303 182.60 77.50 100 0.00 416.5 19970201 171000.00 171500.00 429.2 68.84 19.13 0 9.23 -9999.00 161 146 8.23 397.98 16 29 182.60 77.50 100 0.00 439.0 19970201 171000.00 171500.00 451.3 68.80 19.13 3 6.00 0.01 1460 1847 7.00 8062.28 8250 21893 182.60 77.50 100 0.00 461.5 19970201 171000.00 171500.00 473.3 68.77 19.13 2 9.70 -0.00 1464 1877 10.35 2766.59 5953 21017 182.60 77.50 100 0.00 484.0 19970201 171000.00 171500.00 495.3 68.74 19.12 0 10.33 124.56 478 6114 9.32 79.98 47 1206 182.60 77.50 100 0.00 506.4 19970201 171000.00 171500.00 517.3 68.70 19.12 3 6.00 0.02 1468 1947 7.00 8062.28 8265 22681 182.60 77.50 100 0.00 528.9 19970201 171000.00 171500.00 539.4 68.67 19.11 0 9.73 -103.50 54 201 8.23 25.44 2 13 182.60 77.50 100 0.00 551.4 19970201 171000.00 171500.00 561.4 68.64 19.11 2 9.99 -51.75 763 1941 10.15 867.48 1618 9272 182.60 77.50 100 0.00 573.9 19970201 171000.00 171500.00 583.4 68.61 19.11 2 10.09 -0.00 1473 2037 10.28 716.39 2824 10450 182.60 77.50 100 0.00 596.4 19970201 171500.00 172000.00 92.9 69.41 19.20 0 10.18 -264.34 2904 2904 9.71 341.40 1338 1338 182.60 77.50 0 0.81 95.2 19970201 171500.00 172000.00 96.0 69.40 19.20 2 10.00 -132.17 1550 1550 10.12 257.93 2369 7156 182.60 77.50 0 3.79 98.3 19970201 171500.00 172000.00 99.1 69.40 19.20 0 9.70 112.99 55 219 9.40 107.63 41 309 182.60 77.50 0 3.57 101.5 19970201 171500.00 172000.00 102.2 69.39 19.20 0 9.23 -181.66 25 22 9.93 47.01 141 374 182.60 77.50 0 3.34 104.6 19970201 171500.00 172000.00 105.3 69.38 19.20 0 9.87 134.10 138 249 9.59 59.93 128 503 182.60 77.50 0 3.11 107.8 19970201 171500.00 172000.00 108.3 69.38 19.20 0 10.03 -17.88 27 293 8.53 16.87 1 18 182.60 77.50 0 2.87 110.9 19970201 171500.00 172000.00 111.4 69.37 19.20 0 9.66 -173.46 445 220 9.55 107.81 396 644 182.60 77.50 0 2.64 114.1 19970201 171500.00 172000.00 114.5 69.37 19.20 0 9.96 10.68 255 522 9.62 92.88 189 858 182.60 77.50 0 2.41 117.2 19970201 171500.00 172000.00 117.6 69.36 19.20 0 9.94 12.86 43 343 8.92 51.38 4 67 182.60 77.50 0 2.20 120.4 19970201 171500.00 172000.00 120.6 69.36 19.20 3 9.11 424.96 518 5 8.65 163.83 361 9 182.60 77.50 0 2.00 123.5 19970201 171500.00 172000.00 123.7 69.35 19.20 2 9.72 -0.00 402 402 9.82 197.67 688 1859 182.60 77.50 0 1.84 126.7 19970201 171500.00 172000.00 126.8 69.34 19.20 0 10.61 -90.41 660 4301 9.91 80.47 220 3206 182.60 77.50 0 1.69 129.8 19970201 171500.00 172000.00 129.9 69.34 19.20 0 10.48 218.56 243 2530 8.97 24.33 8 158 182.60 77.50 0 1.57 132.9 19970201 171500.00 172000.00 132.9 69.33 19.19 0 10.38 -256.39 247 2766 8.88 26.22 8 174 182.60 77.50 0 1.46 136.1 19970201 171500.00 172000.00 136.0 69.33 19.19 0 10.34 -129.54 258 1375 9.84 71.81 143 1635 182.60 77.50 0 1.36 139.2 19970201 171500.00 172000.00 139.1 69.32 19.19 0 10.25 236.84 170 1125 9.89 88.87 134 1861 182.60 77.50 0 1.26 142.4 19970201 171500.00 172000.00 142.2 69.32 19.19 0 10.09 265.64 144 1020 9.07 75.65 14 200 182.60 77.50 1 1.17 145.5 19970201 171500.00 172000.00 145.2 69.31 19.19 2 9.94 132.82 359 1453 10.05 484.65 770 6065 182.60 77.50 2 1.09 148.7 19970201 171500.00 172000.00 148.3 69.31 19.19 2 9.70 -0.00 590 615 10.10 506.18 1915 5456 182.60 77.50 3 1.01 151.8 19970201 171500.00 172000.00 151.4 69.30 19.19 2 9.77 -0.00 605 639 10.12 485.27 1677 4873 182.60 77.50 4 0.94 155.0 19970201 171500.00 172000.00 154.5 69.29 19.19 2 9.75 -0.00 617 661 10.14 489.81 1980 5746 182.60 77.50 5 0.87 158.1 19970201 171500.00 172000.00 157.5 69.29 19.19 2 8.76 -0.00 629 682 10.39 -9999.00 9936 17062 182.60 77.50 6 0.80 161.3 19970201 171500.00 172000.00 160.6 69.28 19.19 2 9.76 -0.00 639 702 10.17 583.53 2149 6252 182.60 77.50 7 0.74 164.4 19970201 171500.00 172000.00 163.7 69.28 19.19 2 9.73 -0.00 649 721 10.21 723.39 2437 7221 182.60 77.50 10 0.68 167.6 19970201 171500.00 172000.00 166.8 69.27 19.19 2 9.70 -0.00 658 740 10.23 878.38 2841 8273 182.60 77.50 12 0.61 170.7 19970201 171500.00 172000.00 169.9 69.27 19.19 2 9.70 -0.00 665 758 10.26 962.85 3003 8760 182.60 77.50 15 0.56 173.9 19970201 171500.00 172000.00 172.9 69.26 19.19 2 9.70 -0.00 672 776 10.25 1085.33 3049 8890 182.60 77.50 18 0.50 177.0 19970201 171500.00 172000.00 176.0 69.26 19.19 2 9.70 -0.00 678 793 10.28 1141.86 3192 9376 182.60 77.50 21 0.45 180.2 19970201 171500.00 172000.00 179.1 69.25 19.18 2 9.34 -0.00 684 811 10.37 6459.35 8506 16872 182.60 77.50 23 0.39 183.3 19970201 171500.00 172000.00 182.2 69.24 19.18 2 10.00 -0.00 689 829 10.16 441.68 1555 4598 182.60 77.50 26 0.34 186.5 19970201 171500.00 172000.00 185.2 69.24 19.18 2 9.71 -0.00 694 847 10.33 1546.35 3787 10655 182.60 77.50 28 0.29 189.6 19970201 171500.00 172000.00 188.3 69.23 19.18 2 9.70 -0.00 698 864 10.35 1511.21 4011 11192 182.60 77.50 31 0.24 192.8 19970201 171500.00 172000.00 191.4 69.23 19.18 2 9.66 -0.00 702 882 10.36 2002.31 4388 12027 182.60 77.50 34 0.19 195.9 19970201 171500.00 172000.00 194.5 69.22 19.18 2 10.05 -0.00 705 900 10.20 478.89 1610 4928 182.60 77.50 36 0.14 199.1 19970201 171500.00 172000.00 197.6 69.22 19.18 2 10.07 -0.00 709 917 10.23 474.72 1599 4948 182.60 77.50 39 0.10 202.2 19970201 171500.00 172000.00 200.6 69.21 19.18 2 9.99 -0.00 714 935 10.28 670.47 2165 6686 182.60 77.50 41 0.05 205.3 19970201 171500.00 172000.00 203.7 69.21 19.18 2 10.10 -0.00 723 953 10.22 474.70 1514 4721 182.60 77.50 43 0.02 208.5 19970201 171500.00 172000.00 206.8 69.20 19.18 2 9.98 -0.00 733 971 10.34 732.94 2558 7962 182.60 77.50 45 0.00 211.6 19970201 171500.00 172000.00 209.9 69.20 19.18 2 9.99 -0.00 743 988 10.32 762.28 2450 7818 182.60 77.50 47 0.00 214.8 19970201 171500.00 172000.00 212.9 69.19 19.18 2 9.70 -0.00 753 1006 10.45 2498.25 5375 14264 182.60 77.50 49 0.00 217.9 19970201 171500.00 172000.00 216.0 69.19 19.18 2 9.79 -0.00 763 1024 10.44 2023.14 4583 13096 182.60 77.50 51 0.00 221.1 19970201 171500.00 172000.00 219.1 69.18 19.18 2 9.83 -0.00 773 1041 10.43 1853.32 4091 12357 182.60 77.50 53 0.00 224.2 19970201 171500.00 172000.00 222.2 69.17 19.17 2 9.72 -0.00 783 1059 10.49 2944.65 5739 15150 182.60 77.50 55 0.00 227.4 19970201 171500.00 172000.00 225.3 69.17 19.17 2 9.90 -0.00 793 1077 10.43 1376.21 3810 11655 182.60 77.50 56 0.00 230.5 19970201 171500.00 172000.00 228.3 69.16 19.17 2 9.96 -0.00 803 1094 10.42 1343.66 3433 10608 182.60 77.50 58 0.00 233.7 19970201 171500.00 172000.00 231.4 69.16 19.17 2 9.96 -0.00 813 1112 10.44 1414.26 3526 11106 182.60 77.50 60 0.00 236.8 19970201 171500.00 172000.00 234.5 69.15 19.17 2 9.96 -0.00 823 1130 10.45 1495.39 3659 11372 182.60 77.50 62 0.00 240.0 19970201 171500.00 172000.00 237.6 69.15 19.17 2 9.81 -0.00 833 1147 10.54 2809.47 5596 15448 182.60 77.50 64 0.00 243.1 19970201 171500.00 172000.00 240.6 69.14 19.17 0 9.61 -9999.00 23 26 8.61 401.07 2 5 182.60 77.50 66 0.00 246.3 19970201 171500.00 172000.00 243.7 69.14 19.17 0 9.31 -2036.07 1 1 9.31 507.74 1 1 182.60 77.50 68 0.00 249.4 19970201 171500.00 172000.00 246.8 69.13 19.17 2 10.05 -0.00 863 1201 10.48 1341.25 3379 10773 182.60 77.50 69 0.00 252.6 19970201 171500.00 172000.00 249.9 69.13 19.17 2 10.16 -0.00 873 1218 10.46 943.92 2636 8463 182.60 77.50 70 0.00 255.7 19970201 171500.00 172000.00 253.0 69.12 19.17 2 9.75 -0.00 883 1236 10.57 4819.75 7208 18556 182.60 77.50 72 0.00 258.9 19970201 171500.00 172000.00 256.0 69.12 19.17 2 9.74 -0.00 893 1254 10.61 4728.39 7798 19587 182.60 77.50 74 0.00 262.0 19970201 171500.00 172000.00 259.1 69.11 19.17 3 6.00 0.00 903 1272 7.50 24780.64 9438 22100 182.60 77.50 76 0.00 265.2 19970201 171500.00 172000.00 262.2 69.11 19.17 2 9.89 -0.00 913 1289 10.60 3132.05 5994 16846 182.60 77.50 78 0.00 268.3 19970201 171500.00 172000.00 265.3 69.10 19.17 0 10.63 132.09 192 2464 9.60 50.18 15 419 182.60 77.50 80 0.00 271.5 19970201 171500.00 172000.00 268.4 69.10 19.16 0 10.87 -108.29 450 4604 10.29 115.70 164 4111 182.60 77.50 81 0.00 274.6 19970201 171500.00 172000.00 271.4 69.09 19.16 0 10.69 -9999.00 157 1216 9.66 62.46 15 228 182.60 77.50 83 0.00 277.7 19970201 171500.00 172000.00 143.3 69.31 19.19 0 9.67 30.92 557 539 8.71 17.19 74 209 182.60 77.50 1 1.14 146.7 19970201 171500.00 172000.00 165.3 69.27 19.19 0 9.77 -18.20 489 993 8.94 32.80 109 544 182.60 77.50 11 0.64 169.2 19970201 171500.00 172000.00 187.2 69.24 19.18 0 9.97 -77.71 702 2179 9.21 65.06 198 1393 182.60 77.50 30 0.26 191.7 19970201 171500.00 172000.00 209.2 69.20 19.18 0 10.00 -21.02 695 2174 9.27 80.41 216 1524 182.60 77.50 47 0.00 214.1 19970201 171500.00 172000.00 231.2 69.16 19.17 0 10.17 -329.08 138 2293 8.86 23.10 11 372 182.60 77.50 60 0.00 236.6 19970201 171500.00 172000.00 253.2 69.12 19.17 0 10.34 -18.22 395 5129 9.44 59.22 86 2528 182.60 77.50 72 0.00 259.1 19970201 171500.00 172000.00 275.2 69.08 19.16 0 8.67 -294.33 548 6 8.16 163.86 298 8 182.60 77.50 85 0.00 281.6 19970201 171500.00 172000.00 297.2 69.05 19.16 0 10.04 435.76 104 1207 9.66 26.52 57 1355 182.60 77.50 96 0.00 304.1 19970201 171500.00 172000.00 319.2 69.01 19.15 0 8.81 425.65 1 1 7.79 68.89 0 0 182.60 77.50 100 0.00 326.6 19970201 171500.00 172000.00 341.2 68.98 19.15 0 10.08 -333.76 104 1254 9.07 12.24 5 175 182.60 77.50 100 0.00 349.1 19970201 171500.00 172000.00 363.2 68.94 19.15 3 6.00 0.07 1251 1690 6.50 2557.01 3678 9883 182.60 77.50 100 0.00 371.5 19970201 171500.00 172000.00 385.2 68.90 19.14 0 8.65 1689.04 1637 16 8.45 938.45 1399 30 182.60 77.50 100 0.00 394.0 19970201 171500.00 172000.00 407.2 68.87 19.14 3 6.02 -174.11 1 0 5.52 261.64 0 0 182.60 77.50 100 0.00 416.5 19970201 171500.00 172000.00 429.2 68.84 19.13 0 10.19 20.33 254 4008 8.69 25.39 8 252 182.60 77.50 100 0.00 439.0 19970201 171500.00 172000.00 451.3 68.80 19.13 0 9.47 3298.30 394 763 8.46 326.49 39 152 182.60 77.50 100 0.00 461.5 19970201 171500.00 172000.00 473.3 68.77 19.13 2 9.60 1649.15 929 1495 10.16 1914.62 3861 14861 182.60 77.50 100 0.00 484.0 19970201 171500.00 172000.00 495.3 68.74 19.12 2 9.70 -0.00 1466 1911 10.31 1908.67 5349 20072 182.60 77.50 100 0.00 506.4 19970201 171500.00 172000.00 517.3 68.70 19.12 2 9.70 -0.00 1467 1944 10.32 2296.57 5716 20783 182.60 77.50 100 0.00 528.9 19970201 171500.00 172000.00 539.4 68.67 19.11 2 9.70 -0.00 1469 1977 10.33 2894.31 5889 21390 182.60 77.50 100 0.00 551.4 19970201 171500.00 172000.00 561.4 68.64 19.11 2 9.70 -0.00 1471 2009 10.37 3214.40 6432 22514 182.60 77.50 100 0.00 573.9 19970201 171500.00 172000.00 583.4 68.61 19.11 2 9.70 -0.00 1472 2034 10.38 3288.46 6631 23006 182.60 77.50 100 0.00 596.4 19970201 172000.00 172440.00 92.9 69.41 19.20 3 9.52 -315.25 211 211 9.03 111.90 122 122 182.60 77.50 0 0.00 95.2 19970201 172000.00 172440.00 96.0 69.40 19.20 2 9.70 -0.00 196 196 9.73 53.22 317 830 182.60 77.50 0 3.79 98.3 19970201 172000.00 172440.00 99.1 69.40 19.20 3 8.76 -177.22 1 1 9.24 53.10 3 6 182.60 77.50 0 3.57 101.5 19970201 172000.00 172440.00 102.2 69.39 19.20 0 10.79 1316.30 1373 13178 9.72 97.07 122 2376 182.60 77.50 0 3.34 104.6 19970201 172000.00 172440.00 105.3 69.38 19.20 0 10.18 595.60 142 1100 9.76 77.82 103 1615 182.60 77.50 0 3.11 107.8 19970201 172000.00 172440.00 108.3 69.38 19.20 0 9.98 279.31 86 853 8.96 71.72 8 167 182.60 77.50 0 2.87 110.9 19970201 172000.00 172440.00 111.4 69.37 19.20 0 9.96 -197.02 29 200 8.93 53.31 3 38 182.60 77.50 0 2.64 114.1 19970201 172000.00 172440.00 114.5 69.37 19.20 0 10.09 -53.67 53 455 8.09 7.91 1 9 182.60 77.50 0 2.41 117.2 19970201 172000.00 172440.00 117.6 69.36 19.20 0 10.41 507.70 496 4564 9.76 144.89 128 2354 182.60 77.50 0 2.20 120.4 19970201 172000.00 172440.00 120.6 69.36 19.20 0 10.41 305.41 277 1966 9.80 63.99 131 2006 182.60 77.50 0 2.00 123.5 19970201 172000.00 172440.00 123.7 69.35 19.20 0 10.28 131.54 154 1358 8.77 24.59 5 85 182.60 77.50 0 1.84 126.7 19970201 172000.00 172440.00 126.8 69.34 19.20 0 10.31 -180.50 293 1524 9.84 85.98 177 1977 182.60 77.50 0 1.69 129.8 19970201 172000.00 172440.00 129.9 69.34 19.20 0 10.39 -808.88 1072 3883 9.74 210.63 284 2037 182.60 77.50 0 1.57 132.9 19970201 172000.00 172440.00 132.9 69.33 19.19 3 9.27 -260.22 3168 32 9.01 492.56 2432 56 182.60 77.50 0 1.46 136.1 19970201 172000.00 172440.00 136.0 69.33 19.19 2 8.60 -0.00 515 515 10.30 -9999.00 9920 15066 182.60 77.50 0 1.36 139.2 19970201 172000.00 172440.00 139.1 69.32 19.19 2 9.77 -0.00 537 539 9.96 306.86 1153 3107 182.60 77.50 0 1.26 142.4 19970201 172000.00 172440.00 142.2 69.32 19.19 2 9.73 -0.00 557 562 10.05 381.63 1467 4097 182.60 77.50 1 1.17 145.5 19970201 172000.00 172440.00 145.2 69.31 19.19 2 9.70 -0.00 574 589 10.07 499.91 1707 4792 182.60 77.50 2 1.09 148.7 19970201 172000.00 172440.00 148.3 69.31 19.19 2 9.70 -0.00 590 614 10.10 530.83 1902 5460 182.60 77.50 3 1.01 151.8 19970201 172000.00 172440.00 151.4 69.30 19.19 2 9.75 -0.00 605 638 10.12 481.27 1914 5403 182.60 77.50 4 0.94 155.0 19970201 172000.00 172440.00 154.5 69.29 19.19 2 9.70 -0.00 617 660 10.17 623.45 2228 6554 182.60 77.50 5 0.87 158.1 19970201 172000.00 172440.00 157.5 69.29 19.19 2 9.71 -0.00 629 682 10.19 655.87 2345 6978 182.60 77.50 6 0.80 161.3 19970201 172000.00 172440.00 160.6 69.28 19.19 2 9.70 -0.00 639 701 10.20 842.85 2630 7619 182.60 77.50 7 0.74 164.4 19970201 172000.00 172440.00 163.7 69.28 19.19 2 9.78 -0.00 649 720 10.17 574.73 2134 6195 182.60 77.50 10 0.68 167.6 19970201 172000.00 172440.00 166.8 69.27 19.19 2 9.81 -0.00 658 739 10.21 606.63 2155 6440 182.60 77.50 12 0.61 170.7 19970201 172000.00 172440.00 169.9 69.27 19.19 2 9.70 -0.00 665 757 10.24 1058.45 3145 8836 182.60 77.50 15 0.56 173.9 19970201 172000.00 172440.00 172.9 69.26 19.19 2 9.70 -0.00 672 775 10.28 997.22 3339 9351 182.60 77.50 18 0.50 177.0 19970201 172000.00 172440.00 176.0 69.26 19.19 2 9.71 -0.00 678 793 10.30 1227.16 3271 9568 182.60 77.50 21 0.45 180.2 19970201 172000.00 172440.00 179.1 69.25 19.18 2 9.33 -0.00 684 811 10.37 7390.36 8691 17093 182.60 77.50 23 0.39 183.3 19970201 172000.00 172440.00 182.2 69.24 19.18 2 9.90 -0.00 689 828 10.21 704.76 2178 6420 182.60 77.50 26 0.34 186.5 19970201 172000.00 172440.00 185.2 69.24 19.18 2 9.84 -0.00 694 846 10.30 871.32 2805 8371 182.60 77.50 28 0.29 189.6 19970201 172000.00 172440.00 188.3 69.23 19.18 2 9.74 -0.00 698 864 10.34 1341.47 3608 10518 182.60 77.50 31 0.24 192.8 19970201 172000.00 172440.00 191.4 69.23 19.18 2 9.70 -0.00 702 882 10.35 1623.49 4127 11512 182.60 77.50 34 0.19 195.9 19970201 172000.00 172440.00 194.5 69.22 19.18 2 9.85 -0.00 705 900 10.31 980.90 2850 8806 182.60 77.50 36 0.14 199.1 19970201 172000.00 172440.00 197.6 69.22 19.18 2 9.91 -0.00 709 917 10.31 864.86 2682 8167 182.60 77.50 39 0.10 202.2 19970201 172000.00 172440.00 200.6 69.21 19.18 2 9.70 -0.00 714 935 10.41 2143.43 4870 13003 182.60 77.50 41 0.05 205.3 19970201 172000.00 172440.00 203.7 69.21 19.18 2 9.87 -0.00 723 953 10.36 1118.46 3217 9911 182.60 77.50 43 0.02 208.5 19970201 172000.00 172440.00 206.8 69.20 19.18 2 9.87 -0.00 733 971 10.38 1295.50 3333 10139 182.60 77.50 45 0.00 211.6 19970201 172000.00 172440.00 209.9 69.20 19.18 2 9.89 -0.00 743 988 10.37 1393.10 3348 10353 182.60 77.50 47 0.00 214.8 19970201 172000.00 172440.00 212.9 69.19 19.18 2 10.04 -0.00 753 1006 10.31 733.13 2144 6714 182.60 77.50 49 0.00 217.9 19970201 172000.00 172440.00 216.0 69.19 19.18 2 10.06 -0.00 763 1024 10.35 733.22 2317 7388 182.60 77.50 51 0.00 221.1 19970201 172000.00 172440.00 219.1 69.18 19.18 2 9.70 -0.00 773 1042 10.50 3262.69 5929 15349 182.60 77.50 53 0.00 224.2 19970201 172000.00 172440.00 222.2 69.17 19.17 2 9.83 -0.00 783 1060 10.46 2108.05 4232 12719 182.60 77.50 55 0.00 227.4 19970201 172000.00 172440.00 225.3 69.17 19.17 2 9.89 -0.00 793 1077 10.45 1892.04 3896 11906 182.60 77.50 56 0.00 230.5 19970201 172000.00 172440.00 228.3 69.16 19.17 2 10.18 -0.00 803 1095 10.34 554.37 1813 5799 182.60 77.50 58 0.00 233.7 19970201 172000.00 172440.00 231.4 69.16 19.17 2 9.92 -0.00 813 1113 10.47 1672.80 4200 12445 182.60 77.50 60 0.00 236.8 19970201 172000.00 172440.00 234.5 69.15 19.17 2 10.06 -0.00 823 1131 10.44 1074.48 2882 9083 182.60 77.50 62 0.00 240.0 19970201 172000.00 172440.00 237.6 69.15 19.17 2 9.99 -0.00 833 1148 10.46 1391.48 3486 10933 182.60 77.50 64 0.00 243.1 19970201 172000.00 172440.00 240.6 69.14 19.17 3 8.82 -820.49 1 1 7.82 107.43 0 0 182.60 77.50 66 0.00 246.3 19970201 172000.00 172440.00 243.7 69.14 19.17 2 9.70 -0.00 853 1184 10.59 5634.84 7534 18759 182.60 77.50 68 0.00 249.4 19970201 172000.00 172440.00 246.8 69.13 19.17 2 9.70 -0.00 863 1202 10.60 5559.30 7948 19499 182.60 77.50 69 0.00 252.6 19970201 172000.00 172440.00 249.9 69.13 19.17 0 10.68 -534.84 183 2276 9.17 23.65 6 139 182.60 77.50 70 0.00 255.7 19970201 172000.00 172440.00 253.0 69.12 19.17 2 10.42 -267.42 533 3686 10.53 817.76 937 11463 182.60 77.50 72 0.00 258.9 19970201 172000.00 172440.00 256.0 69.12 19.17 2 9.70 -0.00 893 1255 10.60 6814.83 8273 20363 182.60 77.50 74 0.00 262.0 19970201 172000.00 172440.00 259.1 69.11 19.17 0 10.81 194.11 503 5307 9.80 75.49 46 1003 182.60 77.50 76 0.00 265.2 19970201 172000.00 172440.00 262.2 69.11 19.17 3 6.00 -0.00 913 1291 7.50 24780.64 9449 22267 182.60 77.50 78 0.00 268.3 19970201 172000.00 172440.00 265.3 69.10 19.17 2 10.18 -0.00 923 1308 10.54 1068.15 3073 10068 182.60 77.50 80 0.00 271.5 19970201 172000.00 172440.00 268.4 69.10 19.16 2 10.36 -0.00 933 1326 10.42 603.91 1692 5501 182.60 77.50 81 0.00 274.6 19970201 172000.00 172440.00 271.4 69.09 19.16 2 9.95 -0.00 943 1344 10.63 2899.51 5463 16338 182.60 77.50 83 0.00 277.7 19970201 172000.00 172440.00 143.3 69.31 19.19 0 9.80 19.70 381 905 8.76 20.55 57 313 182.60 77.50 1 1.14 146.7 19970201 172000.00 172440.00 165.3 69.27 19.19 0 9.81 118.31 431 1218 8.97 40.53 107 685 182.60 77.50 11 0.64 169.2 19970201 172000.00 172440.00 187.2 69.24 19.18 0 8.78 -380.32 1808 18 7.96 125.78 416 10 182.60 77.50 30 0.26 191.7 19970201 172000.00 172440.00 209.2 69.20 19.18 0 10.14 146.20 200 2475 9.23 42.09 54 1392 182.60 77.50 47 0.00 214.1 19970201 172000.00 172440.00 231.2 69.16 19.17 0 9.94 257.93 311 1527 9.24 67.71 115 1188 182.60 77.50 60 0.00 236.6 19970201 172000.00 172440.00 253.2 69.12 19.17 0 10.06 -58.94 328 2023 9.32 68.47 107 1428 182.60 77.50 72 0.00 259.1 19970201 172000.00 172440.00 275.2 69.08 19.16 0 10.06 -136.47 280 2762 9.53 114.64 144 3107 182.60 77.50 85 0.00 281.6 19970201 172000.00 172440.00 297.2 69.05 19.16 0 10.18 -196.82 595 7317 9.56 212.58 166 3964 182.60 77.50 96 0.00 304.1 19970201 172000.00 172440.00 319.2 69.01 19.15 3 8.14 2187.12 1 2 8.14 62.71 1 4 182.60 77.50 100 0.00 326.6 19970201 172000.00 172440.00 341.2 68.98 19.15 0 9.81 -2714.34 226 1411 8.79 154.14 22 275 182.60 77.50 100 0.00 349.1 19970201 172000.00 172440.00 363.2 68.94 19.15 0 10.31 -9999.00 1209 7477 9.30 400.32 119 1475 182.60 77.50 100 0.00 371.5 19970201 172000.00 172440.00 385.2 68.90 19.14 0 10.05 -2257.36 223 2220 8.54 67.43 7 140 182.60 77.50 100 0.00 394.0 19970201 172000.00 172440.00 407.2 68.87 19.14 3 6.00 0.07 1384 1776 7.00 8062.28 8105 21313 182.60 77.50 100 0.00 416.5 19970201 172000.00 172440.00 429.2 68.84 19.13 0 9.53 3706.07 64 345 7.53 37.43 1 7 182.60 77.50 100 0.00 439.0 19970201 172000.00 172440.00 451.3 68.80 19.13 0 10.21 2917.03 256 1998 9.73 121.63 79 1534 182.60 77.50 100 0.00 461.5 19970201 172000.00 172440.00 473.3 68.77 19.13 2 10.02 1458.52 860 3901 10.16 1025.18 1777 15594 182.60 77.50 100 0.00 484.0 19970201 172000.00 172440.00 495.3 68.74 19.12 2 9.70 -0.00 1465 1910 10.30 2099.10 5378 20088 182.60 77.50 100 0.00 506.4 19970201 172000.00 172440.00 517.3 68.70 19.12 2 9.70 -0.00 1467 1943 10.36 2494.62 6133 21614 182.60 77.50 100 0.00 528.9 19970201 172000.00 172440.00 539.4 68.67 19.11 2 9.70 -0.00 1468 1975 10.35 2515.20 5993 21748 182.60 77.50 100 0.00 551.4 19970201 172000.00 172440.00 561.4 68.64 19.11 2 9.70 -0.00 1470 2007 10.36 2966.62 6248 22244 182.60 77.50 100 0.00 573.9 19970201 172000.00 172440.00 583.4 68.61 19.11 2 10.09 -0.00 1471 2031 10.19 567.81 2204 8404 182.60 77.50 100 0.00 596.4 19970201 174835.00 175000.00 92.9 69.41 19.20 0 10.17 -46.45 184 184 9.35 16.82 131 131 182.60 77.50 0 4.21 95.2 19970201 174835.00 175000.00 96.0 69.40 19.20 3 9.81 -25.24 301 3 8.67 20.69 53 1 182.60 77.50 0 3.79 98.3 19970201 174835.00 175000.00 99.1 69.40 19.20 3 9.71 28.32 149 1 8.73 21.03 40 2 182.60 77.50 0 3.57 101.5 19970201 174835.00 175000.00 102.2 69.39 19.20 0 10.19 113.12 187 154 9.58 29.09 73 151 182.60 77.50 0 3.34 104.6 19970201 174835.00 175000.00 105.3 69.38 19.20 0 10.06 58.24 292 86 9.07 28.05 52 41 182.60 77.50 0 3.11 107.8 19970201 174835.00 175000.00 108.3 69.38 19.20 0 9.89 8.87 301 44 9.15 36.43 82 53 182.60 77.50 0 2.87 110.9 19970201 174835.00 175000.00 111.4 69.37 19.20 0 10.21 -10.00 137 267 9.78 42.57 84 352 182.60 77.50 0 2.64 114.1 19970201 174835.00 175000.00 114.5 69.37 19.20 0 10.10 -55.55 90 172 9.00 44.56 8 31 182.60 77.50 0 2.41 117.2 19970201 174835.00 175000.00 117.6 69.36 19.20 0 10.13 -228.85 44 141 9.05 32.10 4 26 182.60 77.50 0 2.20 120.4 19970201 174835.00 175000.00 120.6 69.36 19.20 0 10.29 -194.02 75 500 8.79 24.70 2 31 182.60 77.50 0 2.00 123.5 19970201 174835.00 175000.00 123.7 69.35 19.20 0 10.18 -184.07 87 331 9.98 65.29 91 706 182.60 77.50 0 1.84 126.7 19970201 174835.00 175000.00 126.8 69.34 19.20 2 9.84 -0.00 436 436 10.00 216.05 887 2343 182.60 77.50 0 1.69 129.8 19970201 174835.00 175000.00 129.9 69.34 19.20 2 9.70 -0.00 464 464 10.08 432.32 1564 3988 182.60 77.50 0 1.57 132.9 19970201 174835.00 175000.00 132.9 69.33 19.19 2 9.70 -0.00 491 491 10.14 468.17 1680 4583 182.60 77.50 0 1.46 136.1 19970201 174835.00 175000.00 136.0 69.33 19.19 0 10.51 -440.19 199 1192 9.81 63.54 42 518 182.60 77.50 0 1.36 139.2 19970201 174835.00 175000.00 139.1 69.32 19.19 0 10.37 -27.66 249 1550 9.73 117.15 65 804 182.60 77.50 0 1.26 142.4 19970201 174835.00 175000.00 142.2 69.32 19.19 0 10.51 54.12 461 3048 9.88 126.52 118 1587 182.60 77.50 1 1.17 145.5 19970201 174835.00 175000.00 145.2 69.31 19.19 0 11.02 -381.75 6028 15719 10.54 471.87 3051 17685 182.60 77.50 2 1.09 148.7 19970201 174835.00 175000.00 148.3 69.31 19.19 0 10.33 345.70 20 193 9.32 3.16 1 26 182.60 77.50 3 1.01 151.8 19970201 174835.00 175000.00 151.4 69.30 19.19 0 10.43 108.33 248 1642 9.41 69.07 24 317 182.60 77.50 4 0.94 155.0 19970201 174835.00 175000.00 154.5 69.29 19.19 0 10.44 -92.53 180 1013 10.09 93.09 139 1640 182.60 77.50 5 0.87 158.1 19970201 174835.00 175000.00 157.5 69.29 19.19 0 9.81 -294.63 38 67 10.28 118.70 159 630 182.60 77.50 6 0.80 161.3 19970201 174835.00 175000.00 160.6 69.28 19.19 2 9.98 -0.00 639 697 10.12 483.74 1268 3459 182.60 77.50 7 0.74 164.4 19970201 174835.00 175000.00 163.7 69.28 19.19 0 10.35 157.51 77 514 9.80 66.91 17 244 182.60 77.50 10 0.68 167.6 19970201 174835.00 175000.00 166.8 69.27 19.19 2 10.19 78.76 367 1430 10.23 409.80 709 5481 182.60 77.50 12 0.61 170.7 19970201 174835.00 175000.00 169.9 69.27 19.19 2 9.82 -0.00 665 753 10.31 836.64 2764 7720 182.60 77.50 15 0.56 173.9 19970201 174835.00 175000.00 172.9 69.26 19.19 2 9.94 -0.00 672 772 10.28 641.86 2165 6158 182.60 77.50 18 0.50 177.0 19970201 174835.00 175000.00 176.0 69.26 19.19 2 9.74 -0.00 678 790 10.36 1683.37 3595 10107 182.60 77.50 21 0.45 180.2 19970201 174835.00 175000.00 179.1 69.25 19.18 2 9.77 -0.00 684 808 10.36 1476.96 3466 9862 182.60 77.50 23 0.39 183.3 19970201 174835.00 175000.00 182.2 69.24 19.18 2 9.70 -0.00 689 826 10.40 2520.78 4478 11651 182.60 77.50 26 0.34 186.5 19970201 174835.00 175000.00 185.2 69.24 19.18 2 9.91 -0.00 694 844 10.40 1072.77 3044 8802 182.60 77.50 28 0.29 189.6 19970201 174835.00 175000.00 188.3 69.23 19.18 2 9.96 -0.00 698 862 10.38 830.44 2748 8075 182.60 77.50 31 0.24 192.8 19970201 174835.00 175000.00 191.4 69.23 19.18 2 9.89 -0.00 702 880 10.44 1037.05 3444 9996 182.60 77.50 34 0.19 195.9 19970201 174835.00 175000.00 194.5 69.22 19.18 2 9.84 -0.00 705 899 10.45 1495.44 3907 10926 182.60 77.50 36 0.14 199.1 19970201 174835.00 175000.00 197.6 69.22 19.18 2 9.70 -0.00 709 917 10.48 2573.79 5203 13421 182.60 77.50 39 0.10 202.2 19970201 174835.00 175000.00 200.6 69.21 19.18 0 11.10 -1473.58 442 4095 10.29 34.16 107 2365 182.60 77.50 41 0.05 205.3 19970201 174835.00 175000.00 203.7 69.21 19.18 0 10.42 -952.96 26 120 9.40 68.22 3 23 182.60 77.50 43 0.02 208.5 19970201 174835.00 175000.00 206.8 69.20 19.18 2 10.21 -476.48 379 1137 10.35 488.90 850 5154 182.60 77.50 45 0.00 211.6 19970201 174835.00 175000.00 209.9 69.20 19.18 2 10.08 -0.00 743 989 10.49 990.63 2891 9023 182.60 77.50 47 0.00 214.8 19970201 174835.00 175000.00 212.9 69.19 19.18 2 9.81 -0.00 753 1007 10.57 2752.04 5699 14573 182.60 77.50 49 0.00 217.9 19970201 174835.00 175000.00 216.0 69.19 19.18 2 10.22 -0.00 763 1025 10.43 609.28 2073 6470 182.60 77.50 51 0.00 221.1 19970201 174835.00 175000.00 219.1 69.18 19.18 2 10.31 -0.00 773 1043 10.44 455.15 1483 4686 182.60 77.50 53 0.00 224.2 19970201 174835.00 175000.00 222.2 69.17 19.17 2 9.71 -0.00 783 1062 10.62 5115.48 7851 18266 182.60 77.50 55 0.00 227.4 19970201 174835.00 175000.00 225.3 69.17 19.17 2 9.90 -0.00 793 1080 10.57 2372.09 4836 13736 182.60 77.50 56 0.00 230.5 19970201 174835.00 175000.00 228.3 69.16 19.17 2 10.20 -0.00 803 1098 10.45 824.21 2591 7996 182.60 77.50 58 0.00 233.7 19970201 174835.00 175000.00 231.4 69.16 19.17 2 10.16 -0.00 813 1116 10.53 799.57 2967 9151 182.60 77.50 60 0.00 236.8 19970201 174835.00 175000.00 234.5 69.15 19.17 2 10.19 -0.00 823 1134 10.52 946.31 2767 8591 182.60 77.50 62 0.00 240.0 19970201 174835.00 175000.00 237.6 69.15 19.17 0 10.99 -227.78 157 1469 10.35 33.65 28 585 182.60 77.50 64 0.00 243.1 19970201 174835.00 175000.00 240.6 69.14 19.17 0 10.85 908.89 192 817 10.34 75.97 88 820 182.60 77.50 66 0.00 246.3 19970201 174835.00 175000.00 243.7 69.14 19.17 0 10.86 1698.88 248 2785 9.35 23.66 7 165 182.60 77.50 68 0.00 249.4 19970201 174835.00 175000.00 246.8 69.13 19.17 0 10.99 404.98 500 4241 10.38 131.40 187 3611 182.60 77.50 69 0.00 252.6 19970201 174835.00 175000.00 249.9 69.13 19.17 0 11.04 465.14 997 6882 10.60 225.54 578 9536 182.60 77.50 70 0.00 255.7 19970201 174835.00 175000.00 253.0 69.12 19.17 0 10.52 -190.49 22 80 9.02 25.37 1 5 182.60 77.50 72 0.00 258.9 19970201 174835.00 175000.00 256.0 69.12 19.17 2 10.37 -95.25 458 1148 10.39 511.76 785 4176 182.60 77.50 74 0.00 262.0 19970201 174835.00 175000.00 259.1 69.11 19.17 2 10.24 -0.00 903 1279 10.50 1092.32 3253 9949 182.60 77.50 76 0.00 265.2 19970201 174835.00 175000.00 262.2 69.11 19.17 2 10.25 -0.00 913 1297 10.62 1263.36 2993 9845 182.60 77.50 78 0.00 268.3 19970201 174835.00 175000.00 265.3 69.10 19.17 2 10.25 -0.00 923 1315 10.58 1333.63 3059 9742 182.60 77.50 80 0.00 271.5 19970201 174835.00 175000.00 268.4 69.10 19.16 2 10.04 -0.00 933 1333 10.69 3340.97 5217 15531 182.60 77.50 81 0.00 274.6 19970201 174835.00 175000.00 271.4 69.09 19.16 2 10.10 -0.00 943 1351 10.68 2553.14 4721 14341 182.60 77.50 83 0.00 277.7 19970201 174835.00 175000.00 143.3 69.31 19.19 0 10.01 -3.79 425 488 8.64 8.06 28 79 182.60 77.50 1 1.14 146.7 19970201 174835.00 175000.00 165.3 69.27 19.19 0 9.96 -89.30 456 779 8.87 18.92 61 239 182.60 77.50 11 0.64 169.2 19970201 174835.00 175000.00 187.2 69.24 19.18 0 9.97 -90.11 630 927 9.10 37.04 122 448 182.60 77.50 30 0.26 191.7 19970201 174835.00 175000.00 209.2 69.20 19.18 0 10.20 124.55 905 1980 9.27 48.28 173 861 182.60 77.50 47 0.00 214.1 19970201 174835.00 175000.00 231.2 69.16 19.17 0 10.23 -11.33 688 1737 9.23 45.47 111 628 182.60 77.50 60 0.00 236.6 19970201 174835.00 175000.00 253.2 69.12 19.17 0 10.17 100.09 810 1738 9.37 70.42 194 963 182.60 77.50 72 0.00 259.1 19970201 174835.00 175000.00 275.2 69.08 19.16 0 9.88 319.56 914 607 9.40 85.25 334 712 182.60 77.50 85 0.00 281.6 19970201 174835.00 175000.00 297.2 69.05 19.16 3 9.30 -182.14 1580 16 8.42 125.84 347 8 182.60 77.50 96 0.00 304.1 19970201 174835.00 175000.00 319.2 69.01 19.15 0 10.58 -413.26 469 6535 9.85 44.13 117 4084 182.60 77.50 100 0.00 326.6 19970201 174835.00 175000.00 341.2 68.98 19.15 0 8.70 188.07 1 0 8.97 58.40 3 0 182.60 77.50 100 0.00 349.1 19970201 174835.00 175000.00 363.2 68.94 19.15 0 9.76 -260.09 35 273 8.26 24.65 1 17 182.60 77.50 100 0.00 371.5 19970201 174835.00 175000.00 385.2 68.90 19.14 0 10.35 335.54 203 2647 9.80 24.43 27 994 182.60 77.50 100 0.00 394.0 19970201 174835.00 175000.00 407.2 68.87 19.14 0 9.47 -2556.87 115 135 7.97 75.69 4 9 182.60 77.50 100 0.00 416.5 19970201 174835.00 175000.00 429.2 68.84 19.13 0 10.29 -1421.04 136 940 9.22 35.73 11 153 182.60 77.50 100 0.00 439.0 19970201 174835.00 175000.00 451.3 68.80 19.13 0 10.50 -712.62 421 5075 9.42 86.41 39 948 182.60 77.50 100 0.00 461.5 19970201 174835.00 175000.00 473.3 68.77 19.13 2 10.26 -356.31 941 6282 10.27 864.21 1415 17961 182.60 77.50 100 0.00 484.0 19970201 174835.00 175000.00 495.3 68.74 19.12 2 9.70 -0.00 1463 1910 10.40 3039.52 7015 22943 182.60 77.50 100 0.00 506.4 19970201 174835.00 175000.00 517.3 68.70 19.12 2 9.70 -0.00 1464 1939 10.43 3798.20 7236 23449 182.60 77.50 100 0.00 528.9 19970201 174835.00 175000.00 539.4 68.67 19.11 2 9.70 -0.00 1465 1967 10.45 3510.08 7861 24626 182.60 77.50 100 0.00 551.4 19970201 174835.00 175000.00 561.4 68.64 19.11 2 9.70 -0.00 1466 1995 10.45 4353.88 7963 24999 182.60 77.50 100 0.00 573.9 19970201 174835.00 175000.00 583.4 68.61 19.11 2 9.70 -0.00 1467 2016 10.44 4863.15 7649 24603 182.60 77.50 100 0.00 596.4 19970201 175000.00 175500.00 92.9 69.41 19.20 3 10.00 -15.73 63 63 8.63 10.90 6 6 182.60 77.50 0 0.00 95.2 19970201 175000.00 175500.00 96.0 69.40 19.20 0 10.10 4.23 137 133 9.75 12.49 85 216 182.60 77.50 0 3.79 98.3 19970201 175000.00 175500.00 99.1 69.40 19.20 0 10.20 18.53 123 192 9.62 15.46 51 178 182.60 77.50 0 3.57 101.5 19970201 175000.00 175500.00 102.2 69.39 19.20 0 9.99 9.19 326 108 8.94 19.58 44 45 182.60 77.50 0 3.34 104.6 19970201 175000.00 175500.00 105.3 69.38 19.20 0 10.02 23.76 252 150 9.36 20.81 83 141 182.60 77.50 0 3.11 107.8 19970201 175000.00 175500.00 108.3 69.38 19.20 0 10.18 -2.29 191 206 9.40 18.86 49 127 182.60 77.50 0 2.87 110.9 19970201 175000.00 175500.00 111.4 69.37 19.20 0 9.99 37.77 383 130 9.40 26.18 132 163 182.60 77.50 0 2.64 114.1 19970201 175000.00 175500.00 114.5 69.37 19.20 0 10.13 -42.99 304 333 9.45 32.53 97 258 182.60 77.50 0 2.41 117.2 19970201 175000.00 175500.00 117.6 69.36 19.20 0 9.95 -23.48 467 157 9.50 40.32 209 261 182.60 77.50 0 2.20 120.4 19970201 175000.00 175500.00 120.6 69.36 19.20 0 9.80 -39.68 490 104 9.48 50.67 258 252 182.60 77.50 0 2.00 123.5 19970201 175000.00 175500.00 123.7 69.35 19.20 0 10.22 10.64 192 413 9.57 37.22 68 316 182.60 77.50 0 1.84 126.7 19970201 175000.00 175500.00 126.8 69.34 19.20 0 10.09 68.98 789 614 9.70 99.19 449 967 182.60 77.50 0 1.69 129.8 19970201 175000.00 175500.00 129.9 69.34 19.20 0 10.19 62.07 430 667 9.60 66.23 169 607 182.60 77.50 0 1.57 132.9 19970201 175000.00 175500.00 132.9 69.33 19.19 0 10.21 -61.27 158 551 9.72 46.01 80 591 182.60 77.50 0 1.46 136.1 19970201 175000.00 175500.00 136.0 69.33 19.19 0 10.40 -21.16 349 1065 9.68 47.05 103 680 182.60 77.50 0 1.36 139.2 19970201 175000.00 175500.00 139.1 69.32 19.19 0 10.22 -231.50 509 971 9.71 89.28 246 1056 182.60 77.50 0 1.26 142.4 19970201 175000.00 175500.00 142.2 69.32 19.19 0 9.98 -30.10 67 255 9.85 74.00 94 699 182.60 77.50 1 1.17 145.5 19970201 175000.00 175500.00 145.2 69.31 19.19 2 9.80 -0.00 574 585 9.96 291.34 1013 2884 182.60 77.50 2 1.09 148.7 19970201 175000.00 175500.00 148.3 69.31 19.19 0 10.24 -164.73 252 1046 9.54 90.05 62 507 182.60 77.50 3 1.01 151.8 19970201 175000.00 175500.00 151.4 69.30 19.19 0 10.04 517.48 81 486 9.02 71.53 8 94 182.60 77.50 4 0.94 155.0 19970201 175000.00 175500.00 154.5 69.29 19.19 2 9.96 258.74 349 1239 9.99 366.54 614 4509 182.60 77.50 5 0.87 158.1 19970201 175000.00 175500.00 157.5 69.29 19.19 2 9.87 -0.00 629 677 9.98 295.26 1152 3236 182.60 77.50 6 0.80 161.3 19970201 175000.00 175500.00 160.6 69.28 19.19 2 9.81 -0.00 639 697 10.10 445.57 1590 4686 182.60 77.50 7 0.74 164.4 19970201 175000.00 175500.00 163.7 69.28 19.19 2 9.76 -0.00 649 716 10.13 615.87 1960 5885 182.60 77.50 10 0.68 167.6 19970201 175000.00 175500.00 166.8 69.27 19.19 2 9.70 -0.00 658 735 10.19 755.03 2556 7637 182.60 77.50 12 0.61 170.7 19970201 175000.00 175500.00 169.9 69.27 19.19 2 9.93 -0.00 665 753 10.05 347.44 1270 3712 182.60 77.50 15 0.56 173.9 19970201 175000.00 175500.00 172.9 69.26 19.19 2 9.97 -0.00 672 772 10.07 316.75 1226 3573 182.60 77.50 18 0.50 177.0 19970201 175000.00 175500.00 176.0 69.26 19.19 2 9.93 -0.00 678 790 10.10 348.56 1538 4431 182.60 77.50 21 0.45 180.2 19970201 175000.00 175500.00 179.1 69.25 19.18 2 9.72 -0.00 684 808 10.24 892.60 2991 8865 182.60 77.50 23 0.39 183.3 19970201 175000.00 175500.00 182.2 69.24 19.18 2 9.84 -0.00 689 826 10.21 600.74 2247 6792 182.60 77.50 26 0.34 186.5 19970201 175000.00 175500.00 185.2 69.24 19.18 2 9.80 -0.00 694 844 10.24 802.07 2751 8362 182.60 77.50 28 0.29 189.6 19970201 175000.00 175500.00 188.3 69.23 19.18 2 9.73 -0.00 698 862 10.28 1155.25 3333 9850 182.60 77.50 31 0.24 192.8 19970201 175000.00 175500.00 191.4 69.23 19.18 2 9.85 -0.00 702 880 10.26 767.60 2610 8070 182.60 77.50 34 0.19 195.9 19970201 175000.00 175500.00 194.5 69.22 19.18 2 9.94 -0.00 705 899 10.21 586.10 1986 6215 182.60 77.50 36 0.14 199.1 19970201 175000.00 175500.00 197.6 69.22 19.18 2 9.94 -0.00 709 917 10.24 638.91 2200 6898 182.60 77.50 39 0.10 202.2 19970201 175000.00 175500.00 200.6 69.21 19.18 0 10.18 317.75 27 175 9.17 60.12 3 34 182.60 77.50 41 0.05 205.3 19970201 175000.00 175500.00 203.7 69.21 19.18 2 10.14 158.88 375 1454 10.18 456.36 695 5355 182.60 77.50 43 0.02 208.5 19970201 175000.00 175500.00 206.8 69.20 19.18 2 9.86 -0.00 733 971 10.32 1040.11 2998 9455 182.60 77.50 45 0.00 211.6 19970201 175000.00 175500.00 209.9 69.20 19.18 2 9.85 -0.00 743 989 10.33 1092.59 3171 9905 182.60 77.50 47 0.00 214.8 19970201 175000.00 175500.00 212.9 69.19 19.18 2 10.06 -0.00 753 1007 10.26 565.13 1995 6245 182.60 77.50 49 0.00 217.9 19970201 175000.00 175500.00 216.0 69.19 19.18 2 10.14 -0.00 763 1025 10.20 448.01 1436 4482 182.60 77.50 51 0.00 221.1 19970201 175000.00 175500.00 219.1 69.18 19.18 2 10.07 -0.00 773 1043 10.27 600.24 1886 5967 182.60 77.50 53 0.00 224.2 19970201 175000.00 175500.00 222.2 69.17 19.17 2 9.97 -0.00 783 1062 10.33 988.93 2832 9000 182.60 77.50 55 0.00 227.4 19970201 175000.00 175500.00 225.3 69.17 19.17 0 10.67 315.11 272 2105 10.09 93.72 142 2429 182.60 77.50 56 0.00 230.5 19970201 175000.00 175500.00 228.3 69.16 19.17 0 10.49 49.10 335 2015 9.47 74.85 33 391 182.60 77.50 58 0.00 233.7 19970201 175000.00 175500.00 231.4 69.16 19.17 2 10.27 24.55 574 2119 10.34 583.92 1076 8057 182.60 77.50 60 0.00 236.8 19970201 175000.00 175500.00 234.5 69.15 19.17 2 9.97 -0.00 823 1134 10.41 1140.08 3088 10055 182.60 77.50 62 0.00 240.0 19970201 175000.00 175500.00 237.6 69.15 19.17 2 9.97 -0.00 833 1152 10.40 1337.28 3290 10499 182.60 77.50 64 0.00 243.1 19970201 175000.00 175500.00 240.6 69.14 19.17 2 10.14 -0.00 843 1170 10.33 728.05 2128 6816 182.60 77.50 66 0.00 246.3 19970201 175000.00 175500.00 243.7 69.14 19.17 2 10.09 -0.00 853 1188 10.33 888.88 2408 7726 182.60 77.50 68 0.00 249.4 19970201 175000.00 175500.00 246.8 69.13 19.17 2 10.22 -0.00 863 1206 10.32 573.00 1754 5612 182.60 77.50 69 0.00 252.6 19970201 175000.00 175500.00 249.9 69.13 19.17 2 9.96 -0.00 873 1225 10.43 1479.37 3722 11745 182.60 77.50 70 0.00 255.7 19970201 175000.00 175500.00 253.0 69.12 19.17 2 9.91 -0.00 883 1243 10.51 1937.47 4645 14067 182.60 77.50 72 0.00 258.9 19970201 175000.00 175500.00 256.0 69.12 19.17 2 10.05 -0.00 893 1261 10.47 1282.36 3400 11002 182.60 77.50 74 0.00 262.0 19970201 175000.00 175500.00 259.1 69.11 19.17 2 10.10 -0.00 903 1279 10.42 1054.23 2929 9557 182.60 77.50 76 0.00 265.2 19970201 175000.00 175500.00 262.2 69.11 19.17 2 10.23 -0.00 913 1297 10.34 702.14 1965 6353 182.60 77.50 78 0.00 268.3 19970201 175000.00 175500.00 265.3 69.10 19.17 2 10.24 -0.00 923 1315 10.39 717.51 2253 7193 182.60 77.50 80 0.00 271.5 19970201 175000.00 175500.00 268.4 69.10 19.16 2 10.07 -0.00 933 1333 10.51 1281.17 3679 11932 182.60 77.50 81 0.00 274.6 19970201 175000.00 175500.00 271.4 69.09 19.16 2 10.02 -0.00 943 1351 10.54 1847.22 4198 13336 182.60 77.50 83 0.00 277.7 19970201 175000.00 175500.00 143.3 69.31 19.19 0 10.00 -13.84 436 450 8.32 4.00 13 35 182.60 77.50 1 1.14 146.7 19970201 175000.00 175500.00 165.3 69.27 19.19 0 9.94 -6.62 521 653 8.56 9.89 32 101 182.60 77.50 11 0.64 169.2 19970201 175000.00 175500.00 187.2 69.24 19.18 0 9.99 -25.46 571 911 8.74 17.43 48 184 182.60 77.50 30 0.26 191.7 19970201 175000.00 175500.00 209.2 69.20 19.18 0 10.13 -7.61 583 1317 8.83 19.37 50 249 182.60 77.50 47 0.00 214.1 19970201 175000.00 175500.00 231.2 69.16 19.17 0 10.21 17.55 531 1554 8.92 20.65 46 291 182.60 77.50 60 0.00 236.6 19970201 175000.00 175500.00 253.2 69.12 19.17 0 10.22 44.11 475 1805 9.01 27.87 49 403 182.60 77.50 72 0.00 259.1 19970201 175000.00 175500.00 275.2 69.08 19.16 0 10.15 114.16 472 1868 9.18 43.20 77 677 182.60 77.50 85 0.00 281.6 19970201 175000.00 175500.00 297.2 69.05 19.16 0 10.03 241.98 553 1362 9.22 64.47 129 732 182.60 77.50 96 0.00 304.1 19970201 175000.00 175500.00 319.2 69.01 19.15 0 8.90 -492.77 697 7 8.25 123.46 281 10 182.60 77.50 100 0.00 326.6 19970201 175000.00 175500.00 341.2 68.98 19.15 0 9.90 59.64 126 1352 9.08 59.19 33 683 182.60 77.50 100 0.00 349.1 19970201 175000.00 175500.00 363.2 68.94 19.15 0 10.19 -21.06 376 4892 9.14 74.27 36 932 182.60 77.50 100 0.00 371.5 19970201 175000.00 175500.00 385.2 68.90 19.14 3 6.00 0.24 1315 1745 7.00 8062.28 7960 21068 182.60 77.50 100 0.00 394.0 19970201 175000.00 175500.00 407.2 68.87 19.14 0 10.57 -9999.00 789 9130 10.27 511.12 492 10091 182.60 77.50 100 0.00 416.5 19970201 175000.00 175500.00 429.2 68.84 19.13 3 8.69 2762.07 399 4 8.28 258.91 297 7 182.60 77.50 100 0.00 439.0 19970201 175000.00 175500.00 451.3 68.80 19.13 3 6.00 -0.00 1459 1855 7.00 8062.28 8248 21956 182.60 77.50 100 0.00 461.5 19970201 175000.00 175500.00 473.3 68.77 19.13 2 9.70 -0.00 1462 1881 10.26 1539.19 4582 18325 182.60 77.50 100 0.00 484.0 19970201 175000.00 175500.00 495.3 68.74 19.12 3 6.00 0.09 1467 1921 6.50 2557.01 4209 11124 182.60 77.50 100 0.00 506.4 19970201 175000.00 175500.00 517.3 68.70 19.12 3 6.00 0.00 1466 1943 7.00 8062.28 8261 22653 182.60 77.50 100 0.00 528.9 19970201 175000.00 175500.00 539.4 68.67 19.11 2 9.70 -0.00 1465 1967 10.30 2233.17 5146 20058 182.60 77.50 100 0.00 551.4 19970201 175000.00 175500.00 561.4 68.64 19.11 2 9.70 -0.00 1466 1995 10.31 2118.53 5425 20698 182.60 77.50 100 0.00 573.9 19970201 175000.00 175500.00 583.4 68.61 19.11 2 9.70 -0.00 1467 2015 10.33 2665.32 5958 21672 182.60 77.50 100 0.00 596.4 19970201 175500.00 180000.00 92.9 69.41 19.20 0 10.18 -25.38 305 305 9.28 11.67 151 151 182.60 77.50 0 4.37 95.2 19970201 175500.00 180000.00 96.0 69.40 19.20 0 10.22 3.30 110 207 9.80 15.39 61 258 182.60 77.50 0 3.79 98.3 19970201 175500.00 180000.00 99.1 69.40 19.20 0 10.00 -30.43 140 130 9.59 18.00 83 196 182.60 77.50 0 3.57 101.5 19970201 175500.00 180000.00 102.2 69.39 19.20 0 9.98 6.53 246 162 9.38 22.90 94 172 182.60 77.50 0 3.34 104.6 19970201 175500.00 180000.00 105.3 69.38 19.20 0 10.14 10.49 171 232 9.40 23.45 52 161 182.60 77.50 0 3.11 107.8 19970201 175500.00 180000.00 108.3 69.38 19.20 0 9.80 4.25 357 76 9.46 28.99 187 191 182.60 77.50 0 2.87 110.9 19970201 175500.00 180000.00 111.4 69.37 19.20 0 9.78 -87.04 745 34 9.65 39.51 406 266 182.60 77.50 0 2.64 114.1 19970201 175500.00 180000.00 114.5 69.37 19.20 0 10.10 -15.66 287 248 9.43 29.30 95 211 182.60 77.50 0 2.41 117.2 19970201 175500.00 180000.00 117.6 69.36 19.20 0 10.12 -84.55 188 306 9.48 33.09 69 250 182.60 77.50 0 2.20 120.4 19970201 175500.00 180000.00 120.6 69.36 19.20 0 10.27 16.89 196 420 9.52 31.44 54 252 182.60 77.50 0 2.00 123.5 19970201 175500.00 180000.00 123.7 69.35 19.20 0 10.26 -29.77 161 479 9.63 35.73 59 373 182.60 77.50 0 1.84 126.7 19970201 175500.00 180000.00 126.8 69.34 19.20 0 10.22 -13.87 267 483 9.54 42.09 89 360 182.60 77.50 0 1.69 129.8 19970201 175500.00 180000.00 129.9 69.34 19.20 0 10.28 -30.88 230 544 9.59 38.03 75 383 182.60 77.50 0 1.57 132.9 19970201 175500.00 180000.00 132.9 69.33 19.19 0 10.21 42.22 234 723 9.70 58.72 112 750 182.60 77.50 0 1.46 136.1 19970201 175500.00 180000.00 136.0 69.33 19.19 0 9.71 -16.58 485 128 9.77 82.74 541 639 182.60 77.50 0 1.36 139.2 19970201 175500.00 180000.00 139.1 69.32 19.19 2 9.83 -0.00 537 537 9.86 215.89 796 2150 182.60 77.50 0 1.26 142.4 19970201 175500.00 180000.00 142.2 69.32 19.19 2 9.83 -0.00 557 559 9.88 240.26 876 2343 182.60 77.50 1 1.17 145.5 19970201 175500.00 180000.00 145.2 69.31 19.19 2 9.79 -0.00 574 585 9.95 289.59 1134 3127 182.60 77.50 2 1.09 148.7 19970201 175500.00 180000.00 148.3 69.31 19.19 2 9.79 -0.00 590 610 9.98 309.94 1244 3488 182.60 77.50 3 1.01 151.8 19970201 175500.00 180000.00 151.4 69.30 19.19 0 10.34 -148.12 230 1356 9.62 83.14 54 644 182.60 77.50 4 0.94 155.0 19970201 175500.00 180000.00 154.5 69.29 19.19 0 10.30 -121.54 460 2189 10.00 175.92 356 3689 182.60 77.50 5 0.87 158.1 19970201 175500.00 180000.00 157.5 69.29 19.19 0 9.59 -142.36 1440 84 9.91 239.67 1539 851 182.60 77.50 6 0.80 161.3 19970201 175500.00 180000.00 160.6 69.28 19.19 2 9.84 -0.00 639 696 10.06 333.47 1376 4070 182.60 77.50 7 0.74 164.4 19970201 175500.00 180000.00 163.7 69.28 19.19 2 9.85 -0.00 649 715 10.07 378.54 1518 4398 182.60 77.50 10 0.68 167.6 19970201 175500.00 180000.00 166.8 69.27 19.19 2 9.80 -0.00 658 734 10.13 492.08 1851 5502 182.60 77.50 12 0.61 170.7 19970201 175500.00 180000.00 169.9 69.27 19.19 2 9.73 -0.00 665 753 10.20 720.76 2494 7483 182.60 77.50 15 0.56 173.9 19970201 175500.00 180000.00 172.9 69.26 19.19 2 9.72 -0.00 672 771 10.20 852.45 2647 7762 182.60 77.50 18 0.50 177.0 19970201 175500.00 180000.00 176.0 69.26 19.19 2 9.70 -0.00 678 789 10.24 1024.60 3012 8874 182.60 77.50 21 0.45 180.2 19970201 175500.00 180000.00 179.1 69.25 19.18 2 9.27 -0.00 684 807 10.33 7037.47 8960 17381 182.60 77.50 23 0.39 183.3 19970201 175500.00 180000.00 182.2 69.24 19.18 2 9.70 -0.00 689 826 10.26 1172.21 3241 9612 182.60 77.50 26 0.34 186.5 19970201 175500.00 180000.00 185.2 69.24 19.18 2 9.85 -0.00 694 844 10.24 655.71 2363 7313 182.60 77.50 28 0.29 189.6 19970201 175500.00 180000.00 188.3 69.23 19.18 2 9.93 -0.00 698 862 10.15 518.52 1825 5523 182.60 77.50 31 0.24 192.8 19970201 175500.00 180000.00 191.4 69.23 19.18 2 9.86 -0.00 702 880 10.24 731.05 2500 7631 182.60 77.50 34 0.19 195.9 19970201 175500.00 180000.00 194.5 69.22 19.18 2 9.91 -0.00 705 898 10.24 688.41 2260 7105 182.60 77.50 36 0.14 199.1 19970201 175500.00 180000.00 197.6 69.22 19.18 2 9.87 -0.00 709 916 10.25 852.10 2536 7931 182.60 77.50 39 0.10 202.2 19970201 175500.00 180000.00 200.6 69.21 19.18 2 9.70 -0.00 714 935 10.35 1773.48 4164 11969 182.60 77.50 41 0.05 205.3 19970201 175500.00 180000.00 203.7 69.21 19.18 2 9.70 -0.00 723 953 10.35 1885.87 4291 12139 182.60 77.50 43 0.02 208.5 19970201 175500.00 180000.00 206.8 69.20 19.18 2 9.85 -0.00 733 971 10.30 1142.39 3174 9739 182.60 77.50 45 0.00 211.6 19970201 175500.00 180000.00 209.9 69.20 19.18 2 9.78 -0.00 743 989 10.35 1520.73 3792 11324 182.60 77.50 47 0.00 214.8 19970201 175500.00 180000.00 212.9 69.19 19.18 2 9.78 -0.00 753 1007 10.37 1640.26 3915 11855 182.60 77.50 49 0.00 217.9 19970201 175500.00 180000.00 216.0 69.19 19.18 2 9.94 -0.00 763 1025 10.32 947.52 2741 8603 182.60 77.50 51 0.00 221.1 19970201 175500.00 180000.00 219.1 69.18 19.18 2 9.91 -0.00 773 1043 10.37 1007.26 3139 10030 182.60 77.50 53 0.00 224.2 19970201 175500.00 180000.00 222.2 69.17 19.17 2 9.70 -0.00 783 1062 10.45 2922.49 5491 14809 182.60 77.50 55 0.00 227.4 19970201 175500.00 180000.00 225.3 69.17 19.17 2 9.91 -0.00 793 1080 10.40 1315.27 3320 10678 182.60 77.50 56 0.00 230.5 19970201 175500.00 180000.00 228.3 69.16 19.17 0 10.81 -221.20 3024 6250 10.50 498.53 2773 11403 182.60 77.50 58 0.00 233.7 19970201 175500.00 180000.00 231.4 69.16 19.17 0 10.68 -261.23 349 3425 10.01 117.44 79 1663 182.60 77.50 60 0.00 236.8 19970201 175500.00 180000.00 234.5 69.15 19.17 0 10.02 468.01 24 91 10.06 152.55 40 297 182.60 77.50 62 0.00 240.0 19970201 175500.00 180000.00 237.6 69.15 19.17 2 9.70 -0.00 833 1152 10.51 3890.19 6527 16992 182.60 77.50 64 0.00 243.1 19970201 175500.00 180000.00 240.6 69.14 19.17 2 9.70 -0.00 843 1170 10.51 4264.15 6593 17226 182.60 77.50 66 0.00 246.3 19970201 175500.00 180000.00 243.7 69.14 19.17 0 10.80 1416.15 251 2245 10.23 58.91 79 1728 182.60 77.50 68 0.00 249.4 19970201 175500.00 180000.00 246.8 69.13 19.17 3 6.00 0.00 863 1207 7.50 24780.64 9389 21550 182.60 77.50 69 0.00 252.6 19970201 175500.00 180000.00 249.9 69.13 19.17 2 9.77 -0.00 873 1225 10.55 3252.90 6407 17222 182.60 77.50 70 0.00 255.7 19970201 175500.00 180000.00 253.0 69.12 19.17 2 9.70 -0.00 883 1243 10.56 5178.31 7602 19271 182.60 77.50 72 0.00 258.9 19970201 175500.00 180000.00 256.0 69.12 19.17 2 9.70 -0.00 893 1261 10.56 5133.58 7537 19335 182.60 77.50 74 0.00 262.0 19970201 175500.00 180000.00 259.1 69.11 19.17 0 10.68 176.55 345 3125 9.17 25.72 11 196 182.60 77.50 76 0.00 265.2 19970201 175500.00 180000.00 262.2 69.11 19.17 2 10.45 88.27 629 3299 10.45 618.02 925 9823 182.60 77.50 78 0.00 268.3 19970201 175500.00 180000.00 265.3 69.10 19.17 0 11.09 3642.10 1602 9935 9.58 105.36 50 624 182.60 77.50 80 0.00 271.5 19970201 175500.00 180000.00 268.4 69.10 19.16 0 10.94 1859.39 760 8172 9.44 59.70 24 513 182.60 77.50 81 0.00 274.6 19970201 175500.00 180000.00 271.4 69.09 19.16 3 6.00 -0.00 944 1353 7.50 24780.64 9481 22805 182.60 77.50 83 0.00 277.7 19970201 175500.00 180000.00 143.3 69.31 19.19 0 10.01 -13.83 452 474 8.32 4.31 14 38 182.60 77.50 1 1.14 146.7 19970201 175500.00 180000.00 165.3 69.27 19.19 0 9.98 6.16 584 733 8.56 9.32 32 101 182.60 77.50 11 0.64 169.2 19970201 175500.00 180000.00 187.2 69.24 19.18 0 10.01 -73.63 634 1030 8.74 18.42 57 216 182.60 77.50 30 0.26 191.7 19970201 175500.00 180000.00 209.2 69.20 19.18 0 10.06 -55.41 611 1209 8.85 24.12 64 288 182.60 77.50 47 0.00 214.1 19970201 175500.00 180000.00 231.2 69.16 19.17 0 10.17 -91.61 894 1857 9.06 33.78 110 532 182.60 77.50 60 0.00 236.6 19970201 175500.00 180000.00 253.2 69.12 19.17 0 10.16 4.61 646 1627 9.06 34.75 83 466 182.60 77.50 72 0.00 259.1 19970201 175500.00 180000.00 275.2 69.08 19.16 0 10.06 47.84 616 1279 9.13 47.00 106 516 182.60 77.50 85 0.00 281.6 19970201 175500.00 180000.00 297.2 69.05 19.16 0 10.04 3.79 953 1769 9.40 103.67 287 1365 182.60 77.50 96 0.00 304.1 19970201 175500.00 180000.00 319.2 69.01 19.15 0 9.27 307.45 14 46 8.64 41.53 4 25 182.60 77.50 100 0.00 326.6 19970201 175500.00 180000.00 341.2 68.98 19.15 0 8.46 359.70 1 2 9.35 267.98 11 25 182.60 77.50 100 0.00 349.1 19970201 175500.00 180000.00 363.2 68.94 19.15 0 10.26 209.79 356 6144 9.20 72.06 34 1168 182.60 77.50 100 0.00 371.5 19970201 175500.00 180000.00 385.2 68.90 19.14 0 10.27 242.66 281 4391 8.76 25.65 9 274 182.60 77.50 100 0.00 394.0 19970201 175500.00 180000.00 407.2 68.87 19.14 3 6.00 0.01 1390 1811 6.50 2557.01 4025 10539 182.60 77.50 100 0.00 416.5 19970201 175500.00 180000.00 429.2 68.84 19.13 3 6.00 -0.05 1441 1837 6.50 2557.01 4147 10673 182.60 77.50 100 0.00 439.0 19970201 175500.00 180000.00 451.3 68.80 19.13 0 9.35 -1378.37 27 100 8.70 60.18 8 57 182.60 77.50 100 0.00 461.5 19970201 175500.00 180000.00 473.3 68.77 19.13 0 8.55 620.28 1 3 7.55 96.78 0 1 182.60 77.50 100 0.00 484.0 19970201 175500.00 180000.00 495.3 68.74 19.12 0 10.05 48.71 124 1338 8.54 24.13 4 83 182.60 77.50 100 0.00 506.4 19970201 175500.00 180000.00 517.3 68.70 19.12 3 6.00 0.01 1468 1949 6.50 2557.01 4210 11273 182.60 77.50 100 0.00 528.9 19970201 175500.00 180000.00 539.4 68.67 19.11 0 10.18 -237.63 132 1213 9.69 28.84 64 1228 182.60 77.50 100 0.00 551.4 19970201 175500.00 180000.00 561.4 68.64 19.11 3 6.00 0.00 1467 1996 7.00 8062.28 8262 23060 182.60 77.50 100 0.00 573.9 19970201 175500.00 180000.00 583.4 68.61 19.11 3 6.00 -0.03 1469 2019 7.00 8062.28 8265 23242 182.60 77.50 100 0.00 596.4 19970201 180000.00 180500.00 92.9 69.41 19.20 0 10.05 -34.30 169 169 9.01 14.14 64 64 182.60 77.50 0 4.00 95.2 19970201 180000.00 180500.00 96.0 69.40 19.20 3 9.67 -5.17 362 4 8.39 15.81 45 2 182.60 77.50 0 3.78 98.3 19970201 180000.00 180500.00 99.1 69.40 19.20 3 9.64 -3.33 389 4 8.38 21.54 54 2 182.60 77.50 0 3.56 101.5 19970201 180000.00 180500.00 102.2 69.39 19.20 0 9.69 62.66 267 44 9.52 24.59 191 186 182.60 77.50 0 3.34 104.6 19970201 180000.00 180500.00 105.3 69.38 19.20 0 10.06 56.67 199 246 9.41 29.59 73 209 182.60 77.50 0 3.11 107.8 19970201 180000.00 180500.00 108.3 69.38 19.20 0 10.24 -50.37 177 327 9.47 22.90 45 183 182.60 77.50 0 2.88 110.9 19970201 180000.00 180500.00 111.4 69.37 19.20 0 9.87 12.98 393 148 9.46 37.80 195 261 182.60 77.50 0 2.64 114.1 19970201 180000.00 180500.00 114.5 69.37 19.20 0 10.25 -47.10 218 443 9.49 28.50 58 259 182.60 77.50 0 2.42 117.2 19970201 180000.00 180500.00 117.6 69.36 19.20 0 10.15 -7.00 182 282 9.48 29.64 59 209 182.60 77.50 0 2.20 120.4 19970201 180000.00 180500.00 120.6 69.36 19.20 0 10.27 -85.84 170 417 9.56 31.22 54 280 182.60 77.50 0 2.01 123.5 19970201 180000.00 180500.00 123.7 69.35 19.20 0 10.17 -17.79 192 375 9.58 40.29 76 331 182.60 77.50 0 1.84 126.7 19970201 180000.00 180500.00 126.8 69.34 19.20 0 10.12 77.14 541 554 9.58 72.83 248 629 182.60 77.50 0 1.69 129.8 19970201 180000.00 180500.00 129.9 69.34 19.20 0 10.09 117.49 256 394 9.57 54.80 122 430 182.60 77.50 0 1.57 132.9 19970201 180000.00 180500.00 132.9 69.33 19.19 0 10.30 -114.85 479 990 9.70 70.20 180 849 182.60 77.50 0 1.46 136.1 19970201 180000.00 180500.00 136.0 69.33 19.19 0 10.34 71.83 197 830 9.73 42.69 77 701 182.60 77.50 0 1.35 139.2 19970201 180000.00 180500.00 139.1 69.32 19.19 3 9.56 -198.58 780 8 8.92 89.96 333 28 182.60 77.50 0 1.26 142.4 19970201 180000.00 180500.00 142.2 69.32 19.19 2 9.83 -0.00 557 558 9.87 213.02 869 2332 182.60 77.50 1 1.17 145.5 19970201 180000.00 180500.00 145.2 69.31 19.19 2 9.82 -0.00 574 584 9.93 276.87 1015 2762 182.60 77.50 2 1.09 148.7 19970201 180000.00 180500.00 148.3 69.31 19.19 2 9.79 -0.00 590 609 9.99 309.83 1212 3447 182.60 77.50 3 1.01 151.8 19970201 180000.00 180500.00 151.4 69.30 19.19 2 9.81 -0.00 605 633 10.00 333.68 1268 3612 182.60 77.50 4 0.93 155.0 19970201 180000.00 180500.00 154.5 69.29 19.19 2 9.77 -0.00 617 655 10.07 373.05 1533 4518 182.60 77.50 5 0.86 158.1 19970201 180000.00 180500.00 157.5 69.29 19.19 2 9.70 -0.00 629 676 10.16 579.25 2184 6520 182.60 77.50 6 0.80 161.3 19970201 180000.00 180500.00 160.6 69.28 19.19 2 9.88 -0.00 639 696 10.03 310.10 1326 3692 182.60 77.50 7 0.73 164.4 19970201 180000.00 180500.00 163.7 69.28 19.19 2 9.80 -0.00 649 715 10.11 455.25 1810 5316 182.60 77.50 10 0.67 167.6 19970201 180000.00 180500.00 166.8 69.27 19.19 2 9.70 -0.00 658 734 10.17 724.63 2513 7472 182.60 77.50 12 0.61 170.7 19970201 180000.00 180500.00 169.9 69.27 19.19 2 9.82 -0.00 665 752 10.13 510.33 1882 5556 182.60 77.50 15 0.55 173.9 19970201 180000.00 180500.00 172.9 69.26 19.19 2 9.85 -0.00 672 771 10.16 453.81 1876 5500 182.60 77.50 18 0.49 177.0 19970201 180000.00 180500.00 176.0 69.26 19.19 2 10.01 -0.00 678 789 10.06 310.54 1123 3287 182.60 77.50 21 0.44 180.2 19970201 180000.00 180500.00 179.1 69.25 19.18 2 9.93 -0.00 684 807 10.12 387.49 1552 4630 182.60 77.50 23 0.39 183.3 19970201 180000.00 180500.00 182.2 69.24 19.18 2 9.70 -0.00 689 825 10.26 1130.67 3217 9595 182.60 77.50 26 0.33 186.5 19970201 180000.00 180500.00 185.2 69.24 19.18 2 9.70 -0.00 694 843 10.25 1120.88 3262 9670 182.60 77.50 28 0.28 189.6 19970201 180000.00 180500.00 188.3 69.23 19.18 2 9.70 -0.00 698 862 10.26 1367.92 3326 10073 182.60 77.50 31 0.23 192.8 19970201 180000.00 180500.00 191.4 69.23 19.18 2 9.74 -0.00 702 880 10.31 1336.60 3436 10128 182.60 77.50 34 0.18 195.9 19970201 180000.00 180500.00 194.5 69.22 19.18 2 9.72 -0.00 705 898 10.31 1273.59 3540 10563 182.60 77.50 36 0.14 199.1 19970201 180000.00 180500.00 197.6 69.22 19.18 2 9.70 -0.00 709 916 10.33 1740.84 3997 11530 182.60 77.50 39 0.09 202.2 19970201 180000.00 180500.00 200.6 69.21 19.18 2 9.84 -0.00 714 934 10.30 1020.54 3017 9217 182.60 77.50 41 0.04 205.3 19970201 180000.00 180500.00 203.7 69.21 19.18 2 10.07 -0.00 723 952 10.18 425.93 1508 4727 182.60 77.50 43 0.02 208.5 19970201 180000.00 180500.00 206.8 69.20 19.18 2 9.80 -0.00 733 971 10.33 1464.04 3448 10733 182.60 77.50 45 0.00 211.6 19970201 180000.00 180500.00 209.9 69.20 19.18 2 9.97 -0.00 743 989 10.26 706.13 2324 7332 182.60 77.50 47 0.00 214.8 19970201 180000.00 180500.00 212.9 69.19 19.18 2 9.85 -0.00 753 1007 10.37 1250.24 3387 10562 182.60 77.50 49 0.00 217.9 19970201 180000.00 180500.00 216.0 69.19 19.18 2 9.93 -0.00 763 1025 10.32 1010.06 2832 9022 182.60 77.50 51 0.00 221.1 19970201 180000.00 180500.00 219.1 69.18 19.18 2 9.91 -0.00 773 1043 10.37 1113.78 3180 10228 182.60 77.50 53 0.00 224.2 19970201 180000.00 180500.00 222.2 69.17 19.17 2 10.09 -0.00 783 1061 10.29 590.68 1886 6124 182.60 77.50 55 0.00 227.4 19970201 180000.00 180500.00 225.3 69.17 19.17 2 10.10 -0.00 793 1080 10.31 595.93 2059 6599 182.60 77.50 56 0.00 230.5 19970201 180000.00 180500.00 228.3 69.16 19.17 2 10.14 -0.00 803 1098 10.24 565.00 1783 5590 182.60 77.50 58 0.00 233.7 19970201 180000.00 180500.00 231.4 69.16 19.17 2 9.98 -0.00 813 1116 10.36 1096.95 3097 9924 182.60 77.50 60 0.00 236.8 19970201 180000.00 180500.00 234.5 69.15 19.17 2 10.17 -0.00 823 1134 10.29 577.79 1762 5587 182.60 77.50 62 0.00 240.0 19970201 180000.00 180500.00 237.6 69.15 19.17 2 10.12 -0.00 833 1152 10.34 752.47 2186 7138 182.60 77.50 64 0.00 243.1 19970201 180000.00 180500.00 240.6 69.14 19.17 2 10.24 -0.00 843 1170 10.32 480.44 1600 5187 182.60 77.50 66 0.00 246.3 19970201 180000.00 180500.00 243.7 69.14 19.17 2 9.95 -0.00 853 1189 10.41 1574.25 3752 11521 182.60 77.50 68 0.00 249.4 19970201 180000.00 180500.00 246.8 69.13 19.17 2 9.85 -0.00 863 1207 10.48 2441.77 4820 14512 182.60 77.50 69 0.00 252.6 19970201 180000.00 180500.00 249.9 69.13 19.17 2 9.91 -0.00 873 1225 10.50 2083.37 4485 13806 182.60 77.50 70 0.00 255.7 19970201 180000.00 180500.00 253.0 69.12 19.17 2 9.89 -0.00 883 1243 10.52 2289.89 4819 14522 182.60 77.50 72 0.00 258.9 19970201 180000.00 180500.00 256.0 69.12 19.17 2 10.03 -0.00 893 1261 10.48 1383.90 3422 11280 182.60 77.50 74 0.00 262.0 19970201 180000.00 180500.00 259.1 69.11 19.17 2 10.10 -0.00 903 1280 10.48 1124.59 3237 10521 182.60 77.50 76 0.00 265.2 19970201 180000.00 180500.00 262.2 69.11 19.17 3 6.00 -0.00 914 1298 7.50 24780.64 9449 22347 182.60 77.50 78 0.00 268.3 19970201 180000.00 180500.00 265.3 69.10 19.17 3 9.34 258.53 155 2 9.07 233.29 138 3 182.60 77.50 80 0.00 271.5 19970201 180000.00 180500.00 268.4 69.10 19.16 2 9.85 -0.00 933 1334 10.57 3371.54 5758 16878 182.60 77.50 81 0.00 274.6 19970201 180000.00 180500.00 271.4 69.09 19.16 2 10.09 -0.00 943 1352 10.50 1297.53 3523 11685 182.60 77.50 83 0.00 277.7 19970201 180000.00 180500.00 143.3 69.31 19.19 0 10.02 5.11 421 532 8.33 4.25 13 39 182.60 77.50 1 1.14 146.7 19970201 180000.00 180500.00 165.3 69.27 19.19 0 9.94 5.14 554 750 8.60 11.20 37 125 182.60 77.50 11 0.64 169.2 19970201 180000.00 180500.00 187.2 69.24 19.18 0 9.98 -25.39 481 1148 8.81 22.50 54 286 182.60 77.50 30 0.25 191.7 19970201 180000.00 180500.00 209.2 69.20 19.18 0 9.99 17.52 801 1331 9.03 38.89 128 523 182.60 77.50 47 0.00 214.1 19970201 180000.00 180500.00 231.2 69.16 19.17 0 10.10 112.88 772 1506 9.05 35.01 101 467 182.60 77.50 60 0.00 236.6 19970201 180000.00 180500.00 253.2 69.12 19.17 0 10.13 49.44 618 1592 9.09 38.63 88 513 182.60 77.50 72 0.00 259.1 19970201 180000.00 180500.00 275.2 69.08 19.16 0 10.06 136.97 357 1410 9.11 42.71 67 580 182.60 77.50 85 0.00 281.6 19970201 180000.00 180500.00 297.2 69.05 19.16 0 10.12 150.97 165 1549 8.58 21.34 5 92 182.60 77.50 96 0.00 304.1 19970201 180000.00 180500.00 319.2 69.01 19.15 0 9.96 -43.68 139 1428 8.45 24.74 4 89 182.60 77.50 100 0.00 326.6 19970201 180000.00 180500.00 341.2 68.98 19.15 0 10.04 94.44 133 1244 9.17 35.75 26 515 182.60 77.50 100 0.00 349.1 19970201 180000.00 180500.00 363.2 68.94 19.15 0 10.48 1046.67 419 7937 9.67 53.27 96 4517 182.60 77.50 100 0.00 371.5 19970201 180000.00 180500.00 385.2 68.90 19.14 0 8.65 -481.41 1 2 10.00 771.28 25 45 182.60 77.50 100 0.00 394.0 19970201 180000.00 180500.00 407.2 68.87 19.14 0 10.12 108.54 291 2992 9.08 71.69 28 571 182.60 77.50 100 0.00 416.5 19970201 180000.00 180500.00 429.2 68.84 19.13 0 9.18 -561.29 89 231 8.17 95.80 9 46 182.60 77.50 100 0.00 439.0 19970201 180000.00 180500.00 451.3 68.80 19.13 2 9.79 -280.65 773 1493 9.94 530.39 1350 6840 182.60 77.50 100 0.00 461.5 19970201 180000.00 180500.00 473.3 68.77 19.13 2 9.70 -0.00 1462 1882 10.27 1661.83 4724 18739 182.60 77.50 100 0.00 484.0 19970201 180000.00 180500.00 495.3 68.74 19.12 2 9.70 -0.00 1463 1910 10.28 1732.62 4847 19268 182.60 77.50 100 0.00 506.4 19970201 180000.00 180500.00 517.3 68.70 19.12 2 9.70 -0.00 1464 1938 10.29 1802.83 5127 19733 182.60 77.50 100 0.00 528.9 19970201 180000.00 180500.00 539.4 68.67 19.11 2 9.70 -0.00 1465 1965 10.29 1967.63 5225 20181 182.60 77.50 100 0.00 551.4 19970201 180000.00 180500.00 561.4 68.64 19.11 2 9.70 -0.00 1465 1991 10.32 2266.91 5736 21177 182.60 77.50 100 0.00 573.9 19970201 180000.00 180500.00 583.4 68.61 19.11 2 9.70 -0.00 1466 2011 10.34 2487.67 6101 21888 182.60 77.50 100 0.00 596.4 19970201 180500.00 181000.00 92.9 69.41 19.20 0 10.00 -11.04 162 162 9.05 14.01 76 76 182.60 77.50 0 4.09 95.2 19970201 180500.00 181000.00 96.0 69.40 19.20 3 9.52 -10.42 272 3 8.38 19.90 50 3 182.60 77.50 0 3.78 98.3 19970201 180500.00 181000.00 99.1 69.40 19.20 0 9.88 21.44 116 134 9.64 23.82 101 287 182.60 77.50 0 3.56 101.5 19970201 180500.00 181000.00 102.2 69.39 19.20 0 9.91 -31.16 236 167 9.00 28.63 41 72 182.60 77.50 0 3.34 104.6 19970201 180500.00 181000.00 105.3 69.38 19.20 0 9.99 60.69 229 234 9.42 34.14 97 245 182.60 77.50 0 3.11 107.8 19970201 180500.00 181000.00 108.3 69.38 19.20 3 9.51 -61.90 380 4 8.50 39.40 79 2 182.60 77.50 0 2.88 110.9 19970201 180500.00 181000.00 111.4 69.37 19.20 0 9.98 -59.82 236 210 9.40 35.25 97 220 182.60 77.50 0 2.64 114.1 19970201 180500.00 181000.00 114.5 69.37 19.20 0 10.11 11.95 202 289 9.44 31.69 70 226 182.60 77.50 0 2.42 117.2 19970201 180500.00 181000.00 117.6 69.36 19.20 0 10.06 -10.65 294 301 9.47 38.09 116 295 182.60 77.50 0 2.20 120.4 19970201 180500.00 181000.00 120.6 69.36 19.20 0 10.19 -23.91 219 334 9.47 29.68 67 230 182.60 77.50 0 2.01 123.5 19970201 180500.00 181000.00 123.7 69.35 19.20 0 10.18 -44.30 415 555 9.53 50.46 147 460 182.60 77.50 0 1.84 126.7 19970201 180500.00 181000.00 126.8 69.34 19.20 0 9.83 -5.24 577 123 9.65 55.97 393 399 182.60 77.50 0 1.69 129.8 19970201 180500.00 181000.00 129.9 69.34 19.20 0 10.21 88.82 384 662 9.60 56.77 143 565 182.60 77.50 0 1.57 132.9 19970201 180500.00 181000.00 132.9 69.33 19.19 3 9.50 178.50 559 6 8.65 76.19 139 3 182.60 77.50 0 1.46 136.1 19970201 180500.00 181000.00 136.0 69.33 19.19 0 10.15 -175.84 404 807 9.70 92.07 221 1008 182.60 77.50 0 1.35 139.2 19970201 180500.00 181000.00 139.1 69.32 19.19 0 9.89 9.97 736 504 9.86 176.55 854 1750 182.60 77.50 0 1.26 142.4 19970201 180500.00 181000.00 142.2 69.32 19.19 2 9.85 -0.00 557 558 9.88 210.26 796 2150 182.60 77.50 1 1.17 145.5 19970201 180500.00 181000.00 145.2 69.31 19.19 2 9.78 -0.00 574 584 9.93 279.50 1104 2999 182.60 77.50 2 1.09 148.7 19970201 180500.00 181000.00 148.3 69.31 19.19 2 9.70 -0.00 590 609 10.05 441.83 1672 4778 182.60 77.50 3 1.01 151.8 19970201 180500.00 181000.00 151.4 69.30 19.19 2 9.80 -0.00 605 633 10.00 309.20 1258 3568 182.60 77.50 4 0.93 155.0 19970201 180500.00 181000.00 154.5 69.29 19.19 2 9.90 -0.00 617 655 9.96 238.17 1013 2831 182.60 77.50 5 0.86 158.1 19970201 180500.00 181000.00 157.5 69.29 19.19 2 9.90 -0.00 629 676 9.95 254.04 1038 2913 182.60 77.50 6 0.80 161.3 19970201 180500.00 181000.00 160.6 69.28 19.19 2 9.85 -0.00 639 695 10.05 371.91 1376 3950 182.60 77.50 7 0.73 164.4 19970201 180500.00 181000.00 163.7 69.28 19.19 2 9.84 -0.00 649 714 10.06 378.74 1499 4271 182.60 77.50 10 0.67 167.6 19970201 180500.00 181000.00 166.8 69.27 19.19 2 9.83 -0.00 658 733 10.09 428.49 1620 4772 182.60 77.50 12 0.61 170.7 19970201 180500.00 181000.00 169.9 69.27 19.19 2 9.84 -0.00 665 752 10.12 489.92 1732 5179 182.60 77.50 15 0.55 173.9 19970201 180500.00 181000.00 172.9 69.26 19.19 2 9.91 -0.00 672 770 10.11 370.80 1572 4596 182.60 77.50 18 0.49 177.0 19970201 180500.00 181000.00 176.0 69.26 19.19 2 9.90 -0.00 678 788 10.10 437.90 1637 4775 182.60 77.50 21 0.44 180.2 19970201 180500.00 181000.00 179.1 69.25 19.18 2 9.90 -0.00 684 807 10.15 473.66 1722 5269 182.60 77.50 23 0.39 183.3 19970201 180500.00 181000.00 182.2 69.24 19.18 2 9.81 -0.00 689 825 10.23 728.76 2439 7480 182.60 77.50 26 0.33 186.5 19970201 180500.00 181000.00 185.2 69.24 19.18 2 9.80 -0.00 694 843 10.24 829.81 2607 8014 182.60 77.50 28 0.28 189.6 19970201 180500.00 181000.00 188.3 69.23 19.18 2 9.76 -0.00 698 861 10.29 1027.17 3008 9199 182.60 77.50 31 0.23 192.8 19970201 180500.00 181000.00 191.4 69.23 19.18 2 9.89 -0.00 702 879 10.23 693.28 2195 6798 182.60 77.50 34 0.18 195.9 19970201 180500.00 181000.00 194.5 69.22 19.18 2 9.85 -0.00 705 898 10.28 865.13 2706 8475 182.60 77.50 36 0.14 199.1 19970201 180500.00 181000.00 197.6 69.22 19.18 2 9.73 -0.00 709 916 10.30 1464.02 3538 10707 182.60 77.50 39 0.09 202.2 19970201 180500.00 181000.00 200.6 69.21 19.18 2 10.10 -0.00 714 934 10.12 382.02 1287 3928 182.60 77.50 41 0.04 205.3 19970201 180500.00 181000.00 203.7 69.21 19.18 2 9.98 -0.00 723 952 10.26 561.92 2105 6646 182.60 77.50 43 0.02 208.5 19970201 180500.00 181000.00 206.8 69.20 19.18 2 9.85 -0.00 733 970 10.31 1086.95 2979 9384 182.60 77.50 45 0.00 211.6 19970201 180500.00 181000.00 209.9 69.20 19.18 2 9.83 -0.00 743 988 10.35 1167.27 3383 10490 182.60 77.50 47 0.00 214.8 19970201 180500.00 181000.00 212.9 69.19 19.18 2 10.00 -0.00 753 1007 10.26 765.83 2128 6697 182.60 77.50 49 0.00 217.9 19970201 180500.00 181000.00 216.0 69.19 19.18 2 10.07 -0.00 763 1025 10.27 576.49 1873 5984 182.60 77.50 51 0.00 221.1 19970201 180500.00 181000.00 219.1 69.18 19.18 2 10.01 -0.00 773 1043 10.30 754.43 2356 7557 182.60 77.50 53 0.00 224.2 19970201 180500.00 181000.00 222.2 69.17 19.17 2 9.70 -0.00 783 1061 10.45 2745.08 5560 14934 182.60 77.50 55 0.00 227.4 19970201 180500.00 181000.00 225.3 69.17 19.17 2 9.74 -0.00 793 1079 10.46 2537.55 5175 14359 182.60 77.50 56 0.00 230.5 19970201 180500.00 181000.00 228.3 69.16 19.17 2 9.77 -0.00 803 1098 10.44 2287.95 4863 14000 182.60 77.50 58 0.00 233.7 19970201 180500.00 181000.00 231.4 69.16 19.17 2 9.97 -0.00 813 1116 10.36 1129.78 2937 9362 182.60 77.50 60 0.00 236.8 19970201 180500.00 181000.00 234.5 69.15 19.17 2 9.97 -0.00 823 1134 10.37 1191.28 3075 10019 182.60 77.50 62 0.00 240.0 19970201 180500.00 181000.00 237.6 69.15 19.17 0 10.62 -171.36 722 4977 10.37 380.63 643 9269 182.60 77.50 64 0.00 243.1 19970201 180500.00 181000.00 240.6 69.14 19.17 0 11.10 -328.51 988 10577 10.02 62.68 76 1765 182.60 77.50 66 0.00 246.3 19970201 180500.00 181000.00 243.7 69.14 19.17 3 6.00 0.00 854 1190 7.00 8062.28 6492 15984 182.60 77.50 68 0.00 249.4 19970201 180500.00 181000.00 246.8 69.13 19.17 2 10.05 -0.00 863 1207 10.39 1068.84 2984 9428 182.60 77.50 69 0.00 252.6 19970201 180500.00 181000.00 249.9 69.13 19.17 2 9.97 -0.00 873 1225 10.49 1410.80 3840 12213 182.60 77.50 70 0.00 255.7 19970201 180500.00 181000.00 253.0 69.12 19.17 2 9.75 -0.00 883 1243 10.56 3562.10 6927 18206 182.60 77.50 72 0.00 258.9 19970201 180500.00 181000.00 256.0 69.12 19.17 2 9.99 -0.00 893 1261 10.47 1590.94 4038 12440 182.60 77.50 74 0.00 262.0 19970201 180500.00 181000.00 259.1 69.11 19.17 2 10.13 -0.00 903 1280 10.44 941.36 2861 9430 182.60 77.50 76 0.00 265.2 19970201 180500.00 181000.00 262.2 69.11 19.17 2 9.96 -0.00 913 1298 10.52 1931.69 4182 13533 182.60 77.50 78 0.00 268.3 19970201 180500.00 181000.00 265.3 69.10 19.17 2 10.03 -0.00 923 1316 10.51 1597.56 3867 12493 182.60 77.50 80 0.00 271.5 19970201 180500.00 181000.00 268.4 69.10 19.16 2 9.97 -0.00 933 1334 10.53 2031.30 4541 14334 182.60 77.50 81 0.00 274.6 19970201 180500.00 181000.00 271.4 69.09 19.16 2 9.70 -0.00 943 1352 10.61 6828.89 8375 21257 182.60 77.50 83 0.00 277.7 19970201 180500.00 181000.00 143.3 69.31 19.19 0 9.98 0.69 424 466 8.34 4.36 14 40 182.60 77.50 1 1.14 146.7 19970201 180500.00 181000.00 165.3 69.27 19.19 0 9.95 11.94 431 779 8.58 10.39 30 123 182.60 77.50 11 0.64 169.2 19970201 180500.00 181000.00 187.2 69.24 19.18 0 9.98 43.69 469 1050 8.79 20.38 52 259 182.60 77.50 30 0.25 191.7 19970201 180500.00 181000.00 209.2 69.20 19.18 0 10.05 -69.23 828 1389 9.00 31.13 110 449 182.60 77.50 47 0.00 214.1 19970201 180500.00 181000.00 231.2 69.16 19.17 0 10.10 -53.10 873 1577 9.06 40.19 126 540 182.60 77.50 60 0.00 236.6 19970201 180500.00 181000.00 253.2 69.12 19.17 0 10.01 71.96 793 1200 9.08 45.35 138 517 182.60 77.50 72 0.00 259.1 19970201 180500.00 181000.00 275.2 69.08 19.16 0 9.98 118.98 1195 1420 9.37 86.82 349 1177 182.60 77.50 85 0.00 281.6 19970201 180500.00 181000.00 297.2 69.05 19.16 0 10.23 -428.35 434 2433 9.28 45.38 76 977 182.60 77.50 96 0.00 304.1 19970201 180500.00 181000.00 319.2 69.01 19.15 0 10.28 -378.29 296 2974 8.73 23.86 9 180 182.60 77.50 100 0.00 326.6 19970201 180500.00 181000.00 341.2 68.98 19.15 0 10.35 -217.75 422 4067 9.43 62.46 100 2198 182.60 77.50 100 0.00 349.1 19970201 180500.00 181000.00 363.2 68.94 19.15 3 8.63 26.21 54 1 7.96 52.54 35 1 182.60 77.50 100 0.00 371.5 19970201 180500.00 181000.00 385.2 68.90 19.14 0 10.29 -1046.59 162 1917 9.38 32.25 49 1197 182.60 77.50 100 0.00 394.0 19970201 180500.00 181000.00 407.2 68.87 19.14 0 10.31 -502.52 261 5349 8.80 26.26 8 326 182.60 77.50 100 0.00 416.5 19970201 180500.00 181000.00 429.2 68.84 19.13 0 10.47 -185.69 510 6229 9.50 72.06 99 2611 182.60 77.50 100 0.00 439.0 19970201 180500.00 181000.00 451.3 68.80 19.13 1 8.56 -9999.00 131 1 8.66 400.96 419 17 182.60 77.50 100 0.00 461.5 19970201 180500.00 181000.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1883 10.24 1504.30 4466 17832 182.60 77.50 100 0.00 484.0 19970201 180500.00 181000.00 495.3 68.74 19.12 2 9.70 -0.00 1463 1910 10.28 1759.48 5084 19377 182.60 77.50 100 0.00 506.4 19970201 180500.00 181000.00 517.3 68.70 19.12 2 9.70 -0.00 1463 1938 10.29 2041.59 5080 19737 182.60 77.50 100 0.00 528.9 19970201 180500.00 181000.00 539.4 68.67 19.11 2 9.70 -0.00 1464 1964 10.31 2196.69 5477 20580 182.60 77.50 100 0.00 551.4 19970201 180500.00 181000.00 561.4 68.64 19.11 2 9.70 -0.00 1465 1990 10.33 2434.77 5799 21250 182.60 77.50 100 0.00 573.9 19970201 180500.00 181000.00 583.4 68.61 19.11 2 10.07 -0.00 1466 2010 10.12 472.69 1739 6910 182.60 77.50 100 0.00 596.4 19970201 181000.00 181500.00 92.9 69.41 19.20 0 9.94 22.94 221 221 9.26 16.39 173 173 182.60 77.50 0 4.28 95.2 19970201 181000.00 181500.00 96.0 69.40 19.20 0 10.16 -24.69 38 197 10.09 29.06 46 480 182.60 77.50 0 3.78 98.3 19970201 181000.00 181500.00 99.1 69.40 19.20 0 9.60 -70.85 177 86 9.63 35.50 225 378 182.60 77.50 0 3.56 101.5 19970201 181000.00 181500.00 102.2 69.39 19.20 0 10.13 27.91 117 259 9.54 25.33 51 237 182.60 77.50 0 3.34 104.6 19970201 181000.00 181500.00 105.3 69.38 19.20 0 9.96 26.74 167 221 9.43 33.35 80 247 182.60 77.50 0 3.11 107.8 19970201 181000.00 181500.00 108.3 69.38 19.20 0 10.06 -3.58 135 298 9.49 34.92 60 282 182.60 77.50 0 2.88 110.9 19970201 181000.00 181500.00 111.4 69.37 19.20 0 10.05 -1.80 123 244 9.51 32.76 59 252 182.60 77.50 0 2.64 114.1 19970201 181000.00 181500.00 114.5 69.37 19.20 0 10.02 -6.80 299 279 9.44 42.83 122 288 182.60 77.50 0 2.42 117.2 19970201 181000.00 181500.00 117.6 69.36 19.20 0 10.16 13.26 184 314 9.49 30.62 59 228 182.60 77.50 0 2.20 120.4 19970201 181000.00 181500.00 120.6 69.36 19.20 0 10.07 -6.23 362 271 9.47 40.63 134 272 182.60 77.50 0 2.01 123.5 19970201 181000.00 181500.00 123.7 69.35 19.20 0 10.15 -41.98 420 382 9.48 42.37 137 317 182.60 77.50 0 1.84 126.7 19970201 181000.00 181500.00 126.8 69.34 19.20 0 9.92 -78.97 427 233 9.56 59.37 249 415 182.60 77.50 0 1.69 129.8 19970201 181000.00 181500.00 129.9 69.34 19.20 2 9.77 -0.00 464 464 9.79 198.66 684 1811 182.60 77.50 0 1.57 132.9 19970201 181000.00 181500.00 132.9 69.33 19.19 0 9.54 -12.40 1178 20 10.11 132.93 1536 909 182.60 77.50 0 1.46 136.1 19970201 181000.00 181500.00 136.0 69.33 19.19 0 9.90 -146.26 748 363 9.70 118.42 566 887 182.60 77.50 0 1.35 139.2 19970201 181000.00 181500.00 139.1 69.32 19.19 2 9.80 -0.00 537 537 9.88 247.62 878 2391 182.60 77.50 0 1.26 142.4 19970201 181000.00 181500.00 142.2 69.32 19.19 2 9.84 -0.00 557 558 9.90 234.38 884 2385 182.60 77.50 1 1.17 145.5 19970201 181000.00 181500.00 145.2 69.31 19.19 2 9.82 -0.00 574 584 9.95 247.75 1015 2819 182.60 77.50 2 1.09 148.7 19970201 181000.00 181500.00 148.3 69.31 19.19 2 9.79 -0.00 590 609 9.98 314.33 1201 3342 182.60 77.50 3 1.01 151.8 19970201 181000.00 181500.00 151.4 69.30 19.19 3 8.96 -107.32 1 0 8.80 48.42 3 0 182.60 77.50 4 0.93 155.0 19970201 181000.00 181500.00 154.5 69.29 19.19 2 9.87 -0.00 617 654 9.95 286.44 1017 2840 182.60 77.50 5 0.86 158.1 19970201 181000.00 181500.00 157.5 69.29 19.19 2 9.70 -0.00 629 675 10.13 525.26 2081 6179 182.60 77.50 6 0.80 161.3 19970201 181000.00 181500.00 160.6 69.28 19.19 2 9.76 -0.00 639 695 10.11 473.75 1742 5195 182.60 77.50 7 0.73 164.4 19970201 181000.00 181500.00 163.7 69.28 19.19 2 9.74 -0.00 649 714 10.16 570.04 2161 6411 182.60 77.50 10 0.67 167.6 19970201 181000.00 181500.00 166.8 69.27 19.19 2 9.70 -0.00 658 733 10.18 761.13 2539 7615 182.60 77.50 12 0.61 170.7 19970201 181000.00 181500.00 169.9 69.27 19.19 2 9.89 -0.00 665 751 10.10 402.12 1528 4498 182.60 77.50 15 0.55 173.9 19970201 181000.00 181500.00 172.9 69.26 19.19 2 9.86 -0.00 672 770 10.15 476.92 1843 5498 182.60 77.50 18 0.49 177.0 19970201 181000.00 181500.00 176.0 69.26 19.19 2 9.87 -0.00 678 788 10.13 461.39 1829 5322 182.60 77.50 21 0.44 180.2 19970201 181000.00 181500.00 179.1 69.25 19.18 2 9.70 -0.00 684 806 10.23 1043.71 2854 8617 182.60 77.50 23 0.39 183.3 19970201 181000.00 181500.00 182.2 69.24 19.18 2 9.32 -0.00 689 824 10.34 6205.90 8327 16793 182.60 77.50 26 0.33 186.5 19970201 181000.00 181500.00 185.2 69.24 19.18 2 9.70 -0.00 694 843 10.28 1285.97 3322 10021 182.60 77.50 28 0.28 189.6 19970201 181000.00 181500.00 188.3 69.23 19.18 2 9.75 -0.00 698 861 10.26 1098.88 3102 9300 182.60 77.50 31 0.23 192.8 19970201 181000.00 181500.00 191.4 69.23 19.18 2 9.70 -0.00 702 879 10.30 1427.62 3669 10735 182.60 77.50 34 0.18 195.9 19970201 181000.00 181500.00 194.5 69.22 19.18 2 9.70 -0.00 705 897 10.32 1553.41 3839 11149 182.60 77.50 36 0.14 199.1 19970201 181000.00 181500.00 197.6 69.22 19.18 2 9.70 -0.00 709 915 10.34 1771.10 4028 11599 182.60 77.50 39 0.09 202.2 19970201 181000.00 181500.00 200.6 69.21 19.18 2 9.85 -0.00 714 934 10.31 963.38 2871 8976 182.60 77.50 41 0.04 205.3 19970201 181000.00 181500.00 203.7 69.21 19.18 2 9.95 -0.00 723 952 10.26 674.35 2275 7175 182.60 77.50 43 0.02 208.5 19970201 181000.00 181500.00 206.8 69.20 19.18 2 9.79 -0.00 733 970 10.35 1388.77 3523 10814 182.60 77.50 45 0.00 211.6 19970201 181000.00 181500.00 209.9 69.20 19.18 2 9.79 -0.00 743 988 10.35 1417.98 3548 10995 182.60 77.50 47 0.00 214.8 19970201 181000.00 181500.00 212.9 69.19 19.18 2 9.70 -0.00 753 1006 10.38 2185.40 4809 13376 182.60 77.50 49 0.00 217.9 19970201 181000.00 181500.00 216.0 69.19 19.18 2 9.82 -0.00 763 1024 10.37 1511.54 3842 11587 182.60 77.50 51 0.00 221.1 19970201 181000.00 181500.00 219.1 69.18 19.18 2 9.98 -0.00 773 1043 10.34 878.78 2574 8223 182.60 77.50 53 0.00 224.2 19970201 181000.00 181500.00 222.2 69.17 19.17 2 10.20 -0.00 783 1061 10.22 406.26 1350 4273 182.60 77.50 55 0.00 227.4 19970201 181000.00 181500.00 225.3 69.17 19.17 2 9.90 -0.00 793 1079 10.38 1238.95 3417 10747 182.60 77.50 56 0.00 230.5 19970201 181000.00 181500.00 228.3 69.16 19.17 2 9.70 -0.00 803 1097 10.47 3040.97 5924 15732 182.60 77.50 58 0.00 233.7 19970201 181000.00 181500.00 231.4 69.16 19.17 2 9.70 -0.00 813 1115 10.49 3495.02 6162 16222 182.60 77.50 60 0.00 236.8 19970201 181000.00 181500.00 234.5 69.15 19.17 2 9.98 -0.00 823 1134 10.38 1041.49 3118 10040 182.60 77.50 62 0.00 240.0 19970201 181000.00 181500.00 237.6 69.15 19.17 2 10.08 -0.00 833 1152 10.36 819.03 2589 8315 182.60 77.50 64 0.00 243.1 19970201 181000.00 181500.00 240.6 69.14 19.17 2 9.99 -0.00 843 1170 10.40 1239.29 3216 10334 182.60 77.50 66 0.00 246.3 19970201 181000.00 181500.00 243.7 69.14 19.17 0 10.31 1130.79 102 463 9.29 103.65 10 90 182.60 77.50 68 0.00 249.4 19970201 181000.00 181500.00 246.8 69.13 19.17 2 10.12 565.39 483 1433 10.30 820.31 1238 7264 182.60 77.50 69 0.00 252.6 19970201 181000.00 181500.00 249.9 69.13 19.17 2 9.83 -0.00 873 1225 10.52 2774.24 5325 15420 182.60 77.50 70 0.00 255.7 19970201 181000.00 181500.00 253.0 69.12 19.17 2 10.05 -0.00 883 1243 10.43 1329.65 3134 10208 182.60 77.50 72 0.00 258.9 19970201 181000.00 181500.00 256.0 69.12 19.17 2 10.01 -0.00 893 1261 10.49 1535.91 3681 11841 182.60 77.50 74 0.00 262.0 19970201 181000.00 181500.00 259.1 69.11 19.17 2 9.81 -0.00 903 1279 10.55 3610.77 5956 16827 182.60 77.50 76 0.00 265.2 19970201 181000.00 181500.00 262.2 69.11 19.17 2 10.02 -0.00 913 1297 10.51 1453.24 3868 12682 182.60 77.50 78 0.00 268.3 19970201 181000.00 181500.00 265.3 69.10 19.17 2 10.11 -0.00 923 1316 10.47 1123.21 3067 10213 182.60 77.50 80 0.00 271.5 19970201 181000.00 181500.00 268.4 69.10 19.16 2 9.86 -0.00 933 1334 10.58 3213.88 6027 17243 182.60 77.50 81 0.00 274.6 19970201 181000.00 181500.00 271.4 69.09 19.16 2 10.33 -0.00 943 1352 10.38 569.53 1697 5627 182.60 77.50 83 0.00 277.7 19970201 181000.00 181500.00 143.3 69.31 19.19 0 9.92 2.03 519 446 8.35 5.26 20 47 182.60 77.50 1 1.14 146.7 19970201 181000.00 181500.00 165.3 69.27 19.19 0 9.87 -17.10 695 650 8.65 12.81 54 143 182.60 77.50 11 0.64 169.2 19970201 181000.00 181500.00 187.2 69.24 19.18 0 9.90 -9.94 724 858 8.85 23.00 93 290 182.60 77.50 30 0.25 191.7 19970201 181000.00 181500.00 209.2 69.20 19.18 0 9.98 -14.70 664 1108 8.92 29.65 90 358 182.60 77.50 47 0.00 214.1 19970201 181000.00 181500.00 231.2 69.16 19.17 0 10.12 -52.46 632 1683 9.03 33.83 83 495 182.60 77.50 60 0.00 236.6 19970201 181000.00 181500.00 253.2 69.12 19.17 0 10.04 15.28 480 1212 9.03 36.11 74 420 182.60 77.50 72 0.00 259.1 19970201 181000.00 181500.00 275.2 69.08 19.16 0 9.86 1.54 639 796 9.20 67.31 192 636 182.60 77.50 85 0.00 281.6 19970201 181000.00 181500.00 297.2 69.05 19.16 0 9.97 -40.81 806 1558 9.43 113.45 323 1561 182.60 77.50 96 0.00 304.1 19970201 181000.00 181500.00 319.2 69.01 19.15 0 10.22 178.37 293 3078 9.08 48.58 24 519 182.60 77.50 100 0.00 326.6 19970201 181000.00 181500.00 341.2 68.98 19.15 0 10.18 129.64 408 2598 9.47 76.48 121 1747 182.60 77.50 100 0.00 349.1 19970201 181000.00 181500.00 363.2 68.94 19.15 0 9.51 -243.38 33 321 7.51 8.32 0 6 182.60 77.50 100 0.00 371.5 19970201 181000.00 181500.00 385.2 68.90 19.14 2 9.92 -121.69 674 3682 9.97 707.43 1108 11890 182.60 77.50 100 0.00 394.0 19970201 181000.00 181500.00 407.2 68.87 19.14 0 9.85 663.60 93 785 9.42 81.34 47 815 182.60 77.50 100 0.00 416.5 19970201 181000.00 181500.00 429.2 68.84 19.13 0 9.40 -9999.00 75 159 7.90 107.40 2 10 182.60 77.50 100 0.00 439.0 19970201 181000.00 181500.00 451.3 68.80 19.13 2 9.75 -1799.83 766 1298 9.92 524.57 1348 6195 182.60 77.50 100 0.00 461.5 19970201 181000.00 181500.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1884 10.25 1483.16 4552 18284 182.60 77.50 100 0.00 484.0 19970201 181000.00 181500.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1911 10.26 1607.42 4689 18868 182.60 77.50 100 0.00 506.4 19970201 181000.00 181500.00 517.3 68.70 19.12 2 9.70 -0.00 1463 1937 10.29 1861.70 5078 19687 182.60 77.50 100 0.00 528.9 19970201 181000.00 181500.00 539.4 68.67 19.11 2 9.70 -0.00 1464 1963 10.30 2356.20 5331 20352 182.60 77.50 100 0.00 551.4 19970201 181000.00 181500.00 561.4 68.64 19.11 2 9.70 -0.00 1465 1989 10.32 2264.83 5689 21055 182.60 77.50 100 0.00 573.9 19970201 181000.00 181500.00 583.4 68.61 19.11 2 9.70 -0.00 1465 2008 10.35 2553.84 6049 21850 182.60 77.50 100 0.00 596.4 19970201 181500.00 182000.00 92.9 69.41 19.20 3 9.78 -5.49 91 91 8.65 23.83 14 14 182.60 77.50 0 0.00 95.2 19970201 181500.00 182000.00 96.0 69.40 19.20 0 9.93 -15.43 56 156 10.09 26.78 116 692 182.60 77.50 0 3.78 98.3 19970201 181500.00 182000.00 99.1 69.40 19.20 0 9.98 43.40 37 152 9.62 33.99 23 189 182.60 77.50 0 3.56 101.5 19970201 181500.00 182000.00 102.2 69.39 19.20 0 9.83 -10.58 216 146 9.45 31.99 129 250 182.60 77.50 0 3.34 104.6 19970201 181500.00 182000.00 105.3 69.38 19.20 0 9.85 28.11 181 162 9.42 37.36 107 243 182.60 77.50 0 3.11 107.8 19970201 181500.00 182000.00 108.3 69.38 19.20 0 9.83 -16.13 423 162 9.48 39.79 238 321 182.60 77.50 0 2.88 110.9 19970201 181500.00 182000.00 111.4 69.37 19.20 0 10.08 41.99 294 287 9.40 34.99 97 236 182.60 77.50 0 2.64 114.1 19970201 181500.00 182000.00 114.5 69.37 19.20 0 9.99 -22.01 250 265 9.42 41.45 107 275 182.60 77.50 0 2.42 117.2 19970201 181500.00 182000.00 117.6 69.36 19.20 0 10.13 29.76 199 306 9.46 31.42 66 232 182.60 77.50 0 2.20 120.4 19970201 181500.00 182000.00 120.6 69.36 19.20 0 10.02 -10.38 238 223 9.45 37.28 97 230 182.60 77.50 0 2.01 123.5 19970201 181500.00 182000.00 123.7 69.35 19.20 0 10.14 72.49 293 555 9.54 54.03 122 509 182.60 77.50 0 1.84 126.7 19970201 181500.00 182000.00 126.8 69.34 19.20 0 9.49 197.19 559 27 9.82 82.08 686 467 182.60 77.50 0 1.69 129.8 19970201 181500.00 182000.00 129.9 69.34 19.20 0 10.04 -164.58 216 433 9.61 66.57 130 574 182.60 77.50 0 1.57 132.9 19970201 181500.00 182000.00 132.9 69.33 19.19 0 10.35 41.51 184 1320 9.55 57.48 40 588 182.60 77.50 0 1.46 136.1 19970201 181500.00 182000.00 136.0 69.33 19.19 0 10.51 -244.63 523 2576 9.82 64.63 176 1927 182.60 77.50 0 1.35 139.2 19970201 181500.00 182000.00 139.1 69.32 19.19 0 9.86 158.06 1507 454 10.10 207.98 2037 2732 182.60 77.50 0 1.26 142.4 19970201 181500.00 182000.00 142.2 69.32 19.19 2 9.84 -0.00 557 558 9.88 224.91 828 2233 182.60 77.50 1 1.17 145.5 19970201 181500.00 182000.00 145.2 69.31 19.19 2 9.82 -0.00 574 584 9.92 252.64 998 2741 182.60 77.50 2 1.09 148.7 19970201 181500.00 182000.00 148.3 69.31 19.19 2 9.88 -0.00 590 608 9.90 224.95 847 2325 182.60 77.50 3 1.01 151.8 19970201 181500.00 182000.00 151.4 69.30 19.19 2 9.70 -0.00 605 632 10.08 488.03 1828 5274 182.60 77.50 4 0.93 155.0 19970201 181500.00 182000.00 154.5 69.29 19.19 2 9.70 -0.00 617 654 10.10 516.12 1834 5453 182.60 77.50 5 0.86 158.1 19970201 181500.00 182000.00 157.5 69.29 19.19 2 9.70 -0.00 629 675 10.13 551.55 2138 6231 182.60 77.50 6 0.80 161.3 19970201 181500.00 182000.00 160.6 69.28 19.19 2 9.85 -0.00 639 694 10.05 364.46 1373 3924 182.60 77.50 7 0.73 164.4 19970201 181500.00 182000.00 163.7 69.28 19.19 2 9.82 -0.00 649 713 10.08 439.50 1603 4663 182.60 77.50 10 0.67 167.6 19970201 181500.00 182000.00 166.8 69.27 19.19 2 9.76 -0.00 658 732 10.14 585.72 2115 6337 182.60 77.50 12 0.61 170.7 19970201 181500.00 182000.00 169.9 69.27 19.19 2 9.71 -0.00 665 751 10.20 795.70 2648 7832 182.60 77.50 15 0.55 173.9 19970201 181500.00 182000.00 172.9 69.26 19.19 2 9.84 -0.00 672 769 10.14 513.93 1900 5592 182.60 77.50 18 0.49 177.0 19970201 181500.00 182000.00 176.0 69.26 19.19 2 10.02 -0.00 678 787 10.04 277.11 1056 3098 182.60 77.50 21 0.44 180.2 19970201 181500.00 182000.00 179.1 69.25 19.18 2 9.88 -0.00 684 806 10.13 481.94 1816 5424 182.60 77.50 23 0.39 183.3 19970201 181500.00 182000.00 182.2 69.24 19.18 2 9.82 -0.00 689 824 10.22 647.26 2258 6999 182.60 77.50 26 0.33 186.5 19970201 181500.00 182000.00 185.2 69.24 19.18 2 9.78 -0.00 694 842 10.24 829.22 2658 8142 182.60 77.50 28 0.28 189.6 19970201 181500.00 182000.00 188.3 69.23 19.18 2 9.72 -0.00 698 860 10.29 1128.32 3262 9859 182.60 77.50 31 0.23 192.8 19970201 181500.00 182000.00 191.4 69.23 19.18 2 9.70 -0.00 702 878 10.28 1410.21 3571 10544 182.60 77.50 34 0.18 195.9 19970201 181500.00 182000.00 194.5 69.22 19.18 2 9.76 -0.00 705 897 10.31 1181.85 3240 9969 182.60 77.50 36 0.14 199.1 19970201 181500.00 182000.00 197.6 69.22 19.18 2 9.78 -0.00 709 915 10.29 1228.62 3269 9978 182.60 77.50 39 0.09 202.2 19970201 181500.00 182000.00 200.6 69.21 19.18 2 9.74 -0.00 714 933 10.34 1517.87 3824 11153 182.60 77.50 41 0.04 205.3 19970201 181500.00 182000.00 203.7 69.21 19.18 2 9.92 -0.00 723 951 10.25 752.94 2552 7896 182.60 77.50 43 0.02 208.5 19970201 181500.00 182000.00 206.8 69.20 19.18 2 9.90 -0.00 733 969 10.27 873.17 2594 8258 182.60 77.50 45 0.00 211.6 19970201 181500.00 182000.00 209.9 69.20 19.18 2 9.95 -0.00 743 988 10.30 819.29 2480 7909 182.60 77.50 47 0.00 214.8 19970201 181500.00 182000.00 212.9 69.19 19.18 2 9.76 -0.00 753 1006 10.37 2053.77 4150 12205 182.60 77.50 49 0.00 217.9 19970201 181500.00 182000.00 216.0 69.19 19.18 2 10.10 -0.00 763 1024 10.24 520.04 1734 5463 182.60 77.50 51 0.00 221.1 19970201 181500.00 182000.00 219.1 69.18 19.18 2 9.99 -0.00 773 1042 10.32 788.86 2553 8087 182.60 77.50 53 0.00 224.2 19970201 181500.00 182000.00 222.2 69.17 19.17 2 9.96 -0.00 783 1060 10.34 896.53 2871 9148 182.60 77.50 55 0.00 227.4 19970201 181500.00 182000.00 225.3 69.17 19.17 2 10.09 -0.00 793 1079 10.25 680.31 2007 6327 182.60 77.50 56 0.00 230.5 19970201 181500.00 182000.00 228.3 69.16 19.17 2 10.07 -0.00 803 1097 10.30 728.62 2148 6857 182.60 77.50 58 0.00 233.7 19970201 181500.00 182000.00 231.4 69.16 19.17 2 9.81 -0.00 813 1115 10.45 2011.35 4647 13581 182.60 77.50 60 0.00 236.8 19970201 181500.00 182000.00 234.5 69.15 19.17 2 10.11 -0.00 823 1133 10.36 715.99 2281 7338 182.60 77.50 62 0.00 240.0 19970201 181500.00 182000.00 237.6 69.15 19.17 2 10.05 -0.00 833 1151 10.37 894.01 2703 8744 182.60 77.50 64 0.00 243.1 19970201 181500.00 182000.00 240.6 69.14 19.17 2 9.70 -0.00 843 1170 10.53 3905.26 6851 17590 182.60 77.50 66 0.00 246.3 19970201 181500.00 182000.00 243.7 69.14 19.17 2 9.95 -0.00 853 1188 10.44 1618.10 3826 12070 182.60 77.50 68 0.00 249.4 19970201 181500.00 182000.00 246.8 69.13 19.17 2 9.95 -0.00 863 1206 10.47 1555.41 3913 12331 182.60 77.50 69 0.00 252.6 19970201 181500.00 182000.00 249.9 69.13 19.17 2 9.83 -0.00 873 1224 10.52 2776.18 5336 15475 182.60 77.50 70 0.00 255.7 19970201 181500.00 182000.00 253.0 69.12 19.17 2 10.22 -0.00 883 1242 10.36 660.40 1913 6166 182.60 77.50 72 0.00 258.9 19970201 181500.00 182000.00 256.0 69.12 19.17 2 9.96 -0.00 893 1261 10.48 1784.97 4038 12929 182.60 77.50 74 0.00 262.0 19970201 181500.00 182000.00 259.1 69.11 19.17 2 9.98 -0.00 903 1279 10.52 1745.69 4165 13167 182.60 77.50 76 0.00 265.2 19970201 181500.00 182000.00 262.2 69.11 19.17 2 9.98 -0.00 913 1297 10.54 1777.13 4370 13763 182.60 77.50 78 0.00 268.3 19970201 181500.00 182000.00 265.3 69.10 19.17 2 9.90 -0.00 923 1315 10.54 2677.48 5189 15542 182.60 77.50 80 0.00 271.5 19970201 181500.00 182000.00 268.4 69.10 19.16 0 7.21 6158.61 1 3 7.21 6199.46 1 6 182.60 77.50 81 0.00 274.6 19970201 181500.00 182000.00 271.4 69.09 19.16 2 10.17 -0.00 943 1352 10.44 1016.51 2692 8757 182.60 77.50 83 0.00 277.7 19970201 181500.00 182000.00 143.3 69.31 19.19 0 9.84 9.05 581 375 8.43 5.91 28 56 182.60 77.50 1 1.14 146.7 19970201 181500.00 182000.00 165.3 69.27 19.19 0 9.86 4.95 648 628 8.63 12.74 50 135 182.60 77.50 11 0.64 169.2 19970201 181500.00 182000.00 187.2 69.24 19.18 0 9.77 47.12 1021 529 8.98 23.28 158 299 182.60 77.50 30 0.25 191.7 19970201 181500.00 182000.00 209.2 69.20 19.18 0 9.64 53.90 1490 420 9.39 42.43 457 700 182.60 77.50 47 0.00 214.1 19970201 181500.00 182000.00 231.2 69.16 19.17 0 9.94 -3.44 679 1046 9.03 39.62 133 501 182.60 77.50 60 0.00 236.6 19970201 181500.00 182000.00 253.2 69.12 19.17 0 9.78 -152.14 902 783 9.29 72.51 317 867 182.60 77.50 72 0.00 259.1 19970201 181500.00 182000.00 275.2 69.08 19.16 0 10.10 -71.27 325 1466 9.13 38.93 59 577 182.60 77.50 85 0.00 281.6 19970201 181500.00 182000.00 297.2 69.05 19.16 1 9.06 -0.03 2 3 9.66 6.81 9 26 182.60 77.50 96 0.00 304.1 19970201 181500.00 182000.00 319.2 69.01 19.15 0 8.89 -29.03 1 1 9.31 72.11 3 7 182.60 77.50 100 0.00 326.6 19970201 181500.00 182000.00 341.2 68.98 19.15 3 8.78 -53.19 1 1 9.19 72.33 3 6 182.60 77.50 100 0.00 349.1 19970201 181500.00 182000.00 363.2 68.94 19.15 0 8.68 -38.64 1 0 8.92 15.32 4 0 182.60 77.50 100 0.00 371.5 19970201 181500.00 182000.00 385.2 68.90 19.14 0 10.18 771.22 114 1614 9.50 32.40 23 667 182.60 77.50 100 0.00 394.0 19970201 181500.00 182000.00 407.2 68.87 19.14 3 8.97 -21.16 1 1 8.84 32.40 1 1 182.60 77.50 100 0.00 416.5 19970201 181500.00 182000.00 429.2 68.84 19.13 3 6.00 0.03 1438 1835 7.00 8062.28 8209 21795 182.60 77.50 100 0.00 439.0 19970201 181500.00 182000.00 451.3 68.80 19.13 0 10.08 2216.06 1905 2981 9.83 673.78 1335 4466 182.60 77.50 100 0.00 461.5 19970201 181500.00 182000.00 473.3 68.77 19.13 2 9.93 1108.03 1683 2402 10.21 813.84 3296 14104 182.60 77.50 100 0.00 484.0 19970201 181500.00 182000.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1911 10.28 1674.24 4920 19118 182.60 77.50 100 0.00 506.4 19970201 181500.00 182000.00 517.3 68.70 19.12 2 9.70 -0.00 1463 1937 10.28 1865.92 5033 19552 182.60 77.50 100 0.00 528.9 19970201 181500.00 182000.00 539.4 68.67 19.11 2 9.70 -0.00 1464 1963 10.31 2022.20 5444 20472 182.60 77.50 100 0.00 551.4 19970201 181500.00 182000.00 561.4 68.64 19.11 2 9.70 -0.00 1464 1987 10.32 2356.94 5550 20863 182.60 77.50 100 0.00 573.9 19970201 181500.00 182000.00 583.4 68.61 19.11 2 9.70 -0.00 1465 2006 10.33 2776.99 5782 21396 182.60 77.50 100 0.00 596.4 19970201 182000.00 182500.00 92.9 69.41 19.20 0 9.86 -26.77 394 394 9.88 23.58 1176 1176 182.60 77.50 0 4.64 95.2 19970201 182000.00 182500.00 96.0 69.40 19.20 0 9.19 27.69 431 5 9.38 52.59 275 146 182.60 77.50 0 3.78 98.3 19970201 182000.00 182500.00 99.1 69.40 19.20 0 9.76 -78.31 323 191 9.54 46.57 252 465 182.60 77.50 0 3.56 101.5 19970201 182000.00 182500.00 102.2 69.39 19.20 0 9.76 -2.09 95 104 9.67 30.35 115 319 182.60 77.50 0 3.34 104.6 19970201 182000.00 182500.00 105.3 69.38 19.20 0 9.90 14.54 85 175 9.66 37.42 81 357 182.60 77.50 0 3.11 107.8 19970201 182000.00 182500.00 108.3 69.38 19.20 0 9.77 26.97 288 108 9.43 37.14 165 224 182.60 77.50 0 2.88 110.9 19970201 182000.00 182500.00 111.4 69.37 19.20 3 9.62 -16.95 749 7 8.65 46.44 161 9 182.60 77.50 0 2.64 114.1 19970201 182000.00 182500.00 114.5 69.37 19.20 0 9.89 95.43 322 270 9.42 53.69 163 358 182.60 77.50 0 2.42 117.2 19970201 182000.00 182500.00 117.6 69.36 19.20 0 9.93 -2.05 301 251 9.48 50.56 157 348 182.60 77.50 0 2.20 120.4 19970201 182000.00 182500.00 120.6 69.36 19.20 0 10.19 -15.37 183 541 9.59 43.36 77 483 182.60 77.50 0 2.01 123.5 19970201 182000.00 182500.00 123.7 69.35 19.20 0 9.46 -176.73 1318 13 8.84 121.25 559 19 182.60 77.50 0 1.84 126.7 19970201 182000.00 182500.00 126.8 69.34 19.20 0 10.23 -26.64 216 683 9.63 49.57 93 618 182.60 77.50 0 1.69 129.8 19970201 182000.00 182500.00 129.9 69.34 19.20 0 10.29 95.34 909 1952 9.79 144.79 406 1956 182.60 77.50 0 1.57 132.9 19970201 182000.00 182500.00 132.9 69.33 19.19 1 10.24 -97.04 505 1124 9.70 85.98 238 1178 182.60 77.50 0 1.46 136.1 19970201 182000.00 182500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.92 303.76 1116 3078 182.60 77.50 0 1.35 139.2 19970201 182000.00 182500.00 139.1 69.32 19.19 2 9.74 -0.00 537 537 9.92 278.84 1069 2901 182.60 77.50 0 1.26 142.4 19970201 182000.00 182500.00 142.2 69.32 19.19 2 9.77 -0.00 557 558 9.91 270.31 1047 2818 182.60 77.50 1 1.17 145.5 19970201 182000.00 182500.00 145.2 69.31 19.19 2 9.76 -0.00 574 583 9.96 323.91 1200 3352 182.60 77.50 2 1.09 148.7 19970201 182000.00 182500.00 148.3 69.31 19.19 2 9.86 -0.00 590 608 9.91 246.82 878 2418 182.60 77.50 3 1.01 151.8 19970201 182000.00 182500.00 151.4 69.30 19.19 3 9.64 -498.29 3808 38 9.18 285.88 2130 59 182.60 77.50 4 0.93 155.0 19970201 182000.00 182500.00 154.5 69.29 19.19 2 9.89 -0.00 617 653 9.92 266.74 887 2494 182.60 77.50 5 0.86 158.1 19970201 182000.00 182500.00 157.5 69.29 19.19 2 9.73 -0.00 629 674 10.11 430.89 1791 5355 182.60 77.50 6 0.80 161.3 19970201 182000.00 182500.00 160.6 69.28 19.19 2 9.80 -0.00 639 694 10.11 404.03 1648 4930 182.60 77.50 7 0.73 164.4 19970201 182000.00 182500.00 163.7 69.28 19.19 2 9.82 -0.00 649 713 10.09 427.54 1694 4906 182.60 77.50 10 0.67 167.6 19970201 182000.00 182500.00 166.8 69.27 19.19 2 9.79 -0.00 658 732 10.12 508.95 1931 5641 182.60 77.50 12 0.61 170.7 19970201 182000.00 182500.00 169.9 69.27 19.19 2 9.70 -0.00 665 750 10.20 717.87 2608 7926 182.60 77.50 15 0.55 173.9 19970201 182000.00 182500.00 172.9 69.26 19.19 2 9.79 -0.00 672 769 10.17 648.20 2212 6590 182.60 77.50 18 0.49 177.0 19970201 182000.00 182500.00 176.0 69.26 19.19 2 9.83 -0.00 678 787 10.19 555.08 2096 6311 182.60 77.50 21 0.44 180.2 19970201 182000.00 182500.00 179.1 69.25 19.18 0 9.31 -658.58 506 849 9.30 1025.02 499 1661 182.60 77.50 23 0.39 183.3 19970201 182000.00 182500.00 182.2 69.24 19.18 2 9.69 -329.29 598 858 10.23 1247.47 2904 9225 182.60 77.50 26 0.33 186.5 19970201 182000.00 182500.00 185.2 69.24 19.18 2 9.80 -0.00 694 842 10.22 771.53 2547 7776 182.60 77.50 28 0.28 189.6 19970201 182000.00 182500.00 188.3 69.23 19.18 2 9.70 -0.00 698 860 10.26 1296.98 3373 10184 182.60 77.50 31 0.23 192.8 19970201 182000.00 182500.00 191.4 69.23 19.18 2 9.88 -0.00 702 878 10.21 630.73 2242 6826 182.60 77.50 34 0.18 195.9 19970201 182000.00 182500.00 194.5 69.22 19.18 2 9.92 -0.00 705 896 10.23 623.89 2160 6687 182.60 77.50 36 0.14 199.1 19970201 182000.00 182500.00 197.6 69.22 19.18 2 9.87 -0.00 709 914 10.24 773.33 2523 7834 182.60 77.50 39 0.09 202.2 19970201 182000.00 182500.00 200.6 69.21 19.18 2 9.90 -0.00 714 933 10.27 756.00 2441 7750 182.60 77.50 41 0.04 205.3 19970201 182000.00 182500.00 203.7 69.21 19.18 2 9.87 -0.00 723 951 10.29 862.49 2791 8771 182.60 77.50 43 0.02 208.5 19970201 182000.00 182500.00 206.8 69.20 19.18 2 9.74 -0.00 733 969 10.35 1736.14 4017 11787 182.60 77.50 45 0.00 211.6 19970201 182000.00 182500.00 209.9 69.20 19.18 2 9.87 -0.00 743 987 10.33 1026.64 3063 9709 182.60 77.50 47 0.00 214.8 19970201 182000.00 182500.00 212.9 69.19 19.18 2 9.78 -0.00 753 1005 10.39 1652.52 3855 11649 182.60 77.50 49 0.00 217.9 19970201 182000.00 182500.00 216.0 69.19 19.18 2 9.77 -0.00 763 1023 10.37 1839.11 4070 12192 182.60 77.50 51 0.00 221.1 19970201 182000.00 182500.00 219.1 69.18 19.18 2 9.73 -0.00 773 1042 10.45 2154.53 5142 14085 182.60 77.50 53 0.00 224.2 19970201 182000.00 182500.00 222.2 69.17 19.17 2 9.83 -0.00 783 1060 10.40 1639.33 4056 12214 182.60 77.50 55 0.00 227.4 19970201 182000.00 182500.00 225.3 69.17 19.17 2 9.79 -0.00 793 1078 10.45 2080.44 4533 13247 182.60 77.50 56 0.00 230.5 19970201 182000.00 182500.00 228.3 69.16 19.17 2 9.70 -0.00 803 1096 10.47 3142.30 5995 15786 182.60 77.50 58 0.00 233.7 19970201 182000.00 182500.00 231.4 69.16 19.17 2 10.07 -0.00 813 1114 10.33 694.27 2421 7705 182.60 77.50 60 0.00 236.8 19970201 182000.00 182500.00 234.5 69.15 19.17 2 10.11 -0.00 823 1133 10.33 664.39 2185 7093 182.60 77.50 62 0.00 240.0 19970201 182000.00 182500.00 237.6 69.15 19.17 2 9.82 -0.00 833 1151 10.48 2401.87 4930 14317 182.60 77.50 64 0.00 243.1 19970201 182000.00 182500.00 240.6 69.14 19.17 0 10.79 650.26 425 1732 10.16 80.65 133 1223 182.60 77.50 66 0.00 246.3 19970201 182000.00 182500.00 243.7 69.14 19.17 0 10.64 364.49 257 3178 9.14 25.76 8 197 182.60 77.50 68 0.00 249.4 19970201 182000.00 182500.00 246.8 69.13 19.17 0 10.81 640.03 460 6100 9.77 74.42 42 1134 182.60 77.50 69 0.00 252.6 19970201 182000.00 182500.00 249.9 69.13 19.17 0 10.64 1502.28 173 1210 10.02 108.92 101 1412 182.60 77.50 70 0.00 255.7 19970201 182000.00 182500.00 253.0 69.12 19.17 0 10.70 889.73 185 2600 9.19 31.14 6 160 182.60 77.50 72 0.00 258.9 19970201 182000.00 182500.00 256.0 69.12 19.17 0 10.27 -685.75 114 338 9.93 127.36 70 420 182.60 77.50 74 0.00 262.0 19970201 182000.00 182500.00 259.1 69.11 19.17 2 10.16 -342.87 509 1114 10.26 647.54 1099 5085 182.60 77.50 76 0.00 265.2 19970201 182000.00 182500.00 262.2 69.11 19.17 2 9.85 -0.00 913 1296 10.56 3243.67 5760 16598 182.60 77.50 78 0.00 268.3 19970201 182000.00 182500.00 265.3 69.10 19.17 2 10.03 -0.00 923 1315 10.52 1543.41 3857 12724 182.60 77.50 80 0.00 271.5 19970201 182000.00 182500.00 268.4 69.10 19.16 2 10.06 -0.00 933 1333 10.50 1369.36 3610 11890 182.60 77.50 81 0.00 274.6 19970201 182000.00 182500.00 271.4 69.09 19.16 2 9.70 -0.00 943 1351 10.62 6335.30 8339 21174 182.60 77.50 83 0.00 277.7 19970201 182000.00 182500.00 143.3 69.31 19.19 0 9.83 -4.27 592 383 8.43 6.26 29 57 182.60 77.50 1 1.14 146.7 19970201 182000.00 182500.00 165.3 69.27 19.19 0 9.82 -32.91 686 585 8.68 13.48 62 155 182.60 77.50 11 0.64 169.2 19970201 182000.00 182500.00 187.2 69.24 19.18 0 9.76 -108.22 658 677 8.88 29.14 115 330 182.60 77.50 30 0.25 191.7 19970201 182000.00 182500.00 209.2 69.20 19.18 0 9.78 -9.86 1066 805 9.22 46.31 291 740 182.60 77.50 47 0.00 214.1 19970201 182000.00 182500.00 231.2 69.16 19.17 0 9.95 -31.40 987 1227 9.18 48.34 231 771 182.60 77.50 60 0.00 236.6 19970201 182000.00 182500.00 253.2 69.12 19.17 0 9.95 -28.15 748 1087 9.12 50.94 163 597 182.60 77.50 72 0.00 259.1 19970201 182000.00 182500.00 275.2 69.08 19.16 0 9.63 -79.14 1030 497 9.41 102.60 488 930 182.60 77.50 85 0.00 281.6 19970201 182000.00 182500.00 297.2 69.05 19.16 0 9.74 64.49 1155 624 9.27 106.47 357 648 182.60 77.50 96 0.00 304.1 19970201 182000.00 182500.00 319.2 69.01 19.15 3 8.98 -49.20 253 3 7.96 45.16 52 1 182.60 77.50 100 0.00 326.6 19970201 182000.00 182500.00 341.2 68.98 19.15 3 8.76 96.72 93 1 7.94 44.54 41 1 182.60 77.50 100 0.00 349.1 19970201 182000.00 182500.00 363.2 68.94 19.15 3 8.54 87.84 1 0 8.53 83.41 1 0 182.60 77.50 100 0.00 371.5 19970201 182000.00 182500.00 385.2 68.90 19.14 3 8.49 80.44 1 0 6.49 8.05 0 0 182.60 77.50 100 0.00 394.0 19970201 182000.00 182500.00 407.2 68.87 19.14 0 9.10 118.36 5 7 9.79 42.06 23 82 182.60 77.50 100 0.00 416.5 19970201 182000.00 182500.00 429.2 68.84 19.13 0 10.58 -1535.42 493 8461 9.69 48.48 108 4769 182.60 77.50 100 0.00 439.0 19970201 182000.00 182500.00 451.3 68.80 19.13 3 11.21 8402.38 1069 11 11.60 1904.16 2333 57 182.60 77.50 100 0.00 461.5 19970201 182000.00 182500.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1886 10.26 1440.91 4662 18499 182.60 77.50 100 0.00 484.0 19970201 182000.00 182500.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1911 10.27 1612.34 4791 19030 182.60 77.50 100 0.00 506.4 19970201 182000.00 182500.00 517.3 68.70 19.12 2 9.70 -0.00 1463 1937 10.28 1729.13 4951 19433 182.60 77.50 100 0.00 528.9 19970201 182000.00 182500.00 539.4 68.67 19.11 2 9.70 -0.00 1463 1962 10.31 2108.27 5481 20509 182.60 77.50 100 0.00 551.4 19970201 182000.00 182500.00 561.4 68.64 19.11 2 9.70 -0.00 1464 1986 10.32 2565.56 5581 20805 182.60 77.50 100 0.00 573.9 19970201 182000.00 182500.00 583.4 68.61 19.11 2 9.70 -0.00 1464 2005 10.34 2661.35 5822 21381 182.60 77.50 100 0.00 596.4 19970201 182500.00 183000.00 92.9 69.41 19.20 0 9.48 -73.95 44 44 9.05 23.74 88 88 182.60 77.50 0 3.68 95.2 19970201 182500.00 183000.00 96.0 69.40 19.20 0 9.60 -51.74 242 165 9.16 52.26 117 218 182.60 77.50 0 3.78 98.3 19970201 182500.00 183000.00 99.1 69.40 19.20 3 9.24 2.80 214 2 8.36 32.90 74 3 182.60 77.50 0 3.56 101.5 19970201 182500.00 183000.00 102.2 69.39 19.20 0 9.68 41.68 209 74 9.51 28.18 171 230 182.60 77.50 0 3.34 104.6 19970201 182500.00 183000.00 105.3 69.38 19.20 0 9.73 -24.22 340 132 9.46 45.92 224 310 182.60 77.50 0 3.11 107.8 19970201 182500.00 183000.00 108.3 69.38 19.20 0 10.02 17.43 139 223 9.46 30.71 62 224 182.60 77.50 0 2.88 110.9 19970201 182500.00 183000.00 111.4 69.37 19.20 0 9.72 -24.58 263 83 9.39 36.45 152 185 182.60 77.50 0 2.64 114.1 19970201 182500.00 183000.00 114.5 69.37 19.20 0 9.89 36.05 202 221 9.44 46.44 114 302 182.60 77.50 0 2.42 117.2 19970201 182500.00 183000.00 117.6 69.36 19.20 0 10.05 1.47 183 292 9.48 36.33 80 285 182.60 77.50 0 2.20 120.4 19970201 182500.00 183000.00 120.6 69.36 19.20 0 10.16 -166.25 77 385 8.64 21.79 2 24 182.60 77.50 0 2.01 123.5 19970201 182500.00 183000.00 123.7 69.35 19.20 0 10.11 -231.08 49 275 9.65 50.93 22 258 182.60 77.50 0 1.84 126.7 19970201 182500.00 183000.00 126.8 69.34 19.20 0 10.28 -61.28 259 609 9.57 39.38 79 406 182.60 77.50 0 1.69 129.8 19970201 182500.00 183000.00 129.9 69.34 19.20 0 10.19 2.70 130 446 9.76 38.63 69 512 182.60 77.50 0 1.57 132.9 19970201 182500.00 183000.00 132.9 69.33 19.19 0 10.32 37.05 188 869 9.73 44.71 83 809 182.60 77.50 0 1.46 136.1 19970201 182500.00 183000.00 136.0 69.33 19.19 0 10.21 219.50 181 1149 9.70 85.18 95 1221 182.60 77.50 0 1.35 139.2 19970201 182500.00 183000.00 139.1 69.32 19.19 3 9.52 -81.43 605 6 8.86 85.33 263 22 182.60 77.50 0 1.26 142.4 19970201 182500.00 183000.00 142.2 69.32 19.19 2 9.85 -0.00 557 558 9.87 207.21 803 2166 182.60 77.50 1 1.17 145.5 19970201 182500.00 183000.00 145.2 69.31 19.19 2 9.85 -0.00 574 583 9.88 221.99 857 2322 182.60 77.50 2 1.09 148.7 19970201 182500.00 183000.00 148.3 69.31 19.19 2 9.79 -0.00 590 608 9.99 311.58 1223 3455 182.60 77.50 3 1.01 151.8 19970201 182500.00 183000.00 151.4 69.30 19.19 2 9.83 -0.00 605 631 9.99 299.90 1144 3224 182.60 77.50 4 0.93 155.0 19970201 182500.00 183000.00 154.5 69.29 19.19 2 9.92 -0.00 617 653 9.93 244.16 886 2431 182.60 77.50 5 0.86 158.1 19970201 182500.00 183000.00 157.5 69.29 19.19 2 9.81 -0.00 629 674 10.02 364.67 1342 3902 182.60 77.50 6 0.80 161.3 19970201 182500.00 183000.00 160.6 69.28 19.19 2 9.86 -0.00 639 694 10.07 343.95 1393 4053 182.60 77.50 7 0.73 164.4 19970201 182500.00 183000.00 163.7 69.28 19.19 2 9.79 -0.00 649 713 10.12 466.75 1886 5498 182.60 77.50 10 0.67 167.6 19970201 182500.00 183000.00 166.8 69.27 19.19 2 9.70 -0.00 658 731 10.20 675.75 2590 7709 182.60 77.50 12 0.61 170.7 19970201 182500.00 183000.00 169.9 69.27 19.19 2 9.70 -0.00 665 750 10.19 846.29 2586 7646 182.60 77.50 15 0.55 173.9 19970201 182500.00 183000.00 172.9 69.26 19.19 2 9.70 -0.00 672 768 10.22 921.36 2798 8374 182.60 77.50 18 0.49 177.0 19970201 182500.00 183000.00 176.0 69.26 19.19 2 9.70 -0.00 678 786 10.23 953.14 2942 8796 182.60 77.50 21 0.44 180.2 19970201 182500.00 183000.00 179.1 69.25 19.18 2 9.22 -0.00 684 805 10.31 8826.00 9146 17570 182.60 77.50 23 0.39 183.3 19970201 182500.00 183000.00 182.2 69.24 19.18 2 9.77 -0.00 689 823 10.21 764.27 2648 8049 182.60 77.50 26 0.33 186.5 19970201 182500.00 183000.00 185.2 69.24 19.18 2 9.79 -0.00 694 841 10.22 850.90 2500 7708 182.60 77.50 28 0.28 189.6 19970201 182500.00 183000.00 188.3 69.23 19.18 2 9.78 -0.00 698 859 10.26 868.95 2858 8675 182.60 77.50 31 0.23 192.8 19970201 182500.00 183000.00 191.4 69.23 19.18 2 9.70 -0.00 702 877 10.30 1483.65 3593 10553 182.60 77.50 34 0.18 195.9 19970201 182500.00 183000.00 194.5 69.22 19.18 2 9.72 -0.00 705 896 10.31 1327.93 3579 10511 182.60 77.50 36 0.14 199.1 19970201 182500.00 183000.00 197.6 69.22 19.18 2 9.82 -0.00 709 914 10.27 969.30 2865 8841 182.60 77.50 39 0.09 202.2 19970201 182500.00 183000.00 200.6 69.21 19.18 2 9.70 -0.00 714 932 10.34 1682.67 4105 11837 182.60 77.50 41 0.04 205.3 19970201 182500.00 183000.00 203.7 69.21 19.18 2 9.89 -0.00 723 950 10.28 920.08 2613 8523 182.60 77.50 43 0.02 208.5 19970201 182500.00 183000.00 206.8 69.20 19.18 2 9.84 -0.00 733 968 10.32 1213.12 3095 9766 182.60 77.50 45 0.00 211.6 19970201 182500.00 183000.00 209.9 69.20 19.18 2 9.89 -0.00 743 986 10.32 985.42 2884 9187 182.60 77.50 47 0.00 214.8 19970201 182500.00 183000.00 212.9 69.19 19.18 2 9.97 -0.00 753 1005 10.23 814.72 2258 7117 182.60 77.50 49 0.00 217.9 19970201 182500.00 183000.00 216.0 69.19 19.18 2 9.97 -0.00 763 1023 10.31 796.64 2590 8236 182.60 77.50 51 0.00 221.1 19970201 182500.00 183000.00 219.1 69.18 19.18 2 10.06 -0.00 773 1041 10.27 627.80 2056 6494 182.60 77.50 53 0.00 224.2 19970201 182500.00 183000.00 222.2 69.17 19.17 2 9.87 -0.00 783 1059 10.38 1340.53 3573 11184 182.60 77.50 55 0.00 227.4 19970201 182500.00 183000.00 225.3 69.17 19.17 2 9.82 -0.00 793 1077 10.40 1672.01 4063 12372 182.60 77.50 56 0.00 230.5 19970201 182500.00 183000.00 228.3 69.16 19.17 2 9.70 -0.00 803 1096 10.46 3089.31 5709 15416 182.60 77.50 58 0.00 233.7 19970201 182500.00 183000.00 231.4 69.16 19.17 2 9.70 -0.00 813 1114 10.49 3106.81 6084 16084 182.60 77.50 60 0.00 236.8 19970201 182500.00 183000.00 234.5 69.15 19.17 2 9.70 -0.00 823 1132 10.49 3374.62 6205 16362 182.60 77.50 62 0.00 240.0 19970201 182500.00 183000.00 237.6 69.15 19.17 2 10.02 -0.00 833 1150 10.35 1010.22 2774 9097 182.60 77.50 64 0.00 243.1 19970201 182500.00 183000.00 240.6 69.14 19.17 2 9.70 -0.00 843 1168 10.50 3969.87 6494 17107 182.60 77.50 66 0.00 246.3 19970201 182500.00 183000.00 243.7 69.14 19.17 0 10.28 40.03 650 585 10.13 212.89 739 1666 182.60 77.50 68 0.00 249.4 19970201 182500.00 183000.00 246.8 69.13 19.17 2 10.10 -0.00 863 1205 10.38 896.54 2459 7959 182.60 77.50 69 0.00 252.6 19970201 182500.00 183000.00 249.9 69.13 19.17 2 9.94 -0.00 873 1223 10.44 1594.10 3881 12508 182.60 77.50 70 0.00 255.7 19970201 182500.00 183000.00 253.0 69.12 19.17 2 9.70 -0.00 883 1241 10.56 4823.25 7688 19394 182.60 77.50 72 0.00 258.9 19970201 182500.00 183000.00 256.0 69.12 19.17 2 9.87 -0.00 893 1259 10.54 2350.05 5303 15507 182.60 77.50 74 0.00 262.0 19970201 182500.00 183000.00 259.1 69.11 19.17 2 10.12 -0.00 903 1277 10.43 1003.41 2741 9091 182.60 77.50 76 0.00 265.2 19970201 182500.00 183000.00 262.2 69.11 19.17 2 9.70 -0.00 913 1296 10.58 6699.28 8007 20228 182.60 77.50 78 0.00 268.3 19970201 182500.00 183000.00 265.3 69.10 19.17 2 9.70 -0.00 923 1314 10.61 6592.38 8190 20675 182.60 77.50 80 0.00 271.5 19970201 182500.00 183000.00 268.4 69.10 19.16 2 9.70 -0.00 933 1332 10.60 6644.20 8256 20917 182.60 77.50 81 0.00 274.6 19970201 182500.00 183000.00 271.4 69.09 19.16 2 10.24 -0.00 943 1350 10.43 762.19 2243 7396 182.60 77.50 83 0.00 277.7 19970201 182500.00 183000.00 143.3 69.31 19.19 0 9.94 20.21 552 497 8.38 5.25 22 54 182.60 77.50 1 1.14 146.7 19970201 182500.00 183000.00 165.3 69.27 19.19 0 9.92 30.75 533 784 8.61 11.34 40 143 182.60 77.50 11 0.64 169.2 19970201 182500.00 183000.00 187.2 69.24 19.18 0 9.84 117.01 642 1046 8.96 33.25 126 509 182.60 77.50 30 0.25 191.7 19970201 182500.00 183000.00 209.2 69.20 19.18 0 9.56 214.74 783 437 9.22 47.37 290 627 182.60 77.50 47 0.00 214.1 19970201 182500.00 183000.00 231.2 69.16 19.17 0 9.99 -11.32 513 1379 9.05 45.53 104 620 182.60 77.50 60 0.00 236.6 19970201 182500.00 183000.00 253.2 69.12 19.17 0 10.12 -30.21 366 1603 9.05 33.31 54 503 182.60 77.50 72 0.00 259.1 19970201 182500.00 183000.00 275.2 69.08 19.16 0 9.52 316.16 1147 384 9.61 118.60 774 1342 182.60 77.50 85 0.00 281.6 19970201 182500.00 183000.00 297.2 69.05 19.16 0 9.41 238.19 553 209 9.37 94.34 363 610 182.60 77.50 96 0.00 304.1 19970201 182500.00 183000.00 319.2 69.01 19.15 0 9.97 57.78 122 1457 8.45 25.02 4 90 182.60 77.50 100 0.00 326.6 19970201 182500.00 183000.00 341.2 68.98 19.15 0 9.57 367.24 60 337 8.06 27.00 2 21 182.60 77.50 100 0.00 349.1 19970201 182500.00 183000.00 363.2 68.94 19.15 0 9.76 335.20 47 446 9.12 100.04 69 966 182.60 77.50 100 0.00 371.5 19970201 182500.00 183000.00 385.2 68.90 19.14 0 9.53 305.27 21 131 8.02 24.60 1 8 182.60 77.50 100 0.00 394.0 19970201 182500.00 183000.00 407.2 68.87 19.14 2 9.89 152.63 702 2619 9.92 569.91 1076 8987 182.60 77.50 100 0.00 416.5 19970201 182500.00 183000.00 429.2 68.84 19.13 0 10.17 931.49 126 1591 9.13 29.91 9 250 182.60 77.50 100 0.00 439.0 19970201 182500.00 183000.00 451.3 68.80 19.13 3 6.00 -0.03 1459 1866 7.00 8062.28 8248 22046 182.60 77.50 100 0.00 461.5 19970201 182500.00 183000.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1886 10.27 1543.31 4692 18641 182.60 77.50 100 0.00 484.0 19970201 182500.00 183000.00 495.3 68.74 19.12 0 9.92 1293.07 77 546 9.65 96.19 22 423 182.60 77.50 100 0.00 506.4 19970201 182500.00 183000.00 517.3 68.70 19.12 0 8.31 834.02 1 0 8.81 431.14 3 0 182.60 77.50 100 0.00 528.9 19970201 182500.00 183000.00 539.4 68.67 19.11 0 10.56 -626.24 340 5971 8.55 8.96 3 118 182.60 77.50 100 0.00 551.4 19970201 182500.00 183000.00 561.4 68.64 19.11 0 10.45 -333.08 280 4585 8.92 25.41 9 287 182.60 77.50 100 0.00 573.9 19970201 182500.00 183000.00 583.4 68.61 19.11 3 6.00 -0.01 1465 2007 7.00 8062.28 8260 23145 182.60 77.50 100 0.00 596.4 19970201 183000.00 183500.00 92.9 69.41 19.20 0 9.96 -43.04 1300 1300 10.16 29.06 4348 4348 182.60 77.50 0 5.24 95.2 19970201 183000.00 183500.00 96.0 69.40 19.20 0 9.68 49.00 52 108 9.97 34.48 144 682 182.60 77.50 0 3.78 98.3 19970201 183000.00 183500.00 99.1 69.40 19.20 0 9.95 29.20 102 235 9.65 35.27 83 409 182.60 77.50 0 3.56 101.5 19970201 183000.00 183500.00 102.2 69.39 19.20 0 9.98 23.94 93 195 9.64 29.19 69 311 182.60 77.50 0 3.34 104.6 19970201 183000.00 183500.00 105.3 69.38 19.20 0 9.65 74.68 104 79 9.63 34.04 139 295 182.60 77.50 0 3.11 107.8 19970201 183000.00 183500.00 108.3 69.38 19.20 0 10.00 79.02 159 224 9.42 32.06 67 215 182.60 77.50 0 2.88 110.9 19970201 183000.00 183500.00 111.4 69.37 19.20 0 10.01 -31.96 208 260 9.40 31.62 83 243 182.60 77.50 0 2.64 114.1 19970201 183000.00 183500.00 114.5 69.37 19.20 0 9.99 60.26 392 351 9.38 51.90 142 324 182.60 77.50 0 2.42 117.2 19970201 183000.00 183500.00 117.6 69.36 19.20 0 9.98 -126.44 365 366 9.48 58.29 177 449 182.60 77.50 0 2.20 120.4 19970201 183000.00 183500.00 120.6 69.36 19.20 0 10.13 -30.26 145 392 9.57 42.79 66 374 182.60 77.50 0 2.01 123.5 19970201 183000.00 183500.00 123.7 69.35 19.20 0 10.10 -63.34 283 542 9.55 59.24 127 543 182.60 77.50 0 1.84 126.7 19970201 183000.00 183500.00 126.8 69.34 19.20 0 10.06 -2.26 226 467 9.49 59.07 96 426 182.60 77.50 0 1.69 129.8 19970201 183000.00 183500.00 129.9 69.34 19.20 0 9.81 -13.61 926 146 9.85 88.09 764 737 182.60 77.50 0 1.57 132.9 19970201 183000.00 183500.00 132.9 69.33 19.19 0 10.02 11.33 263 497 9.62 80.07 174 730 182.60 77.50 0 1.46 136.1 19970201 183000.00 183500.00 136.0 69.33 19.19 0 10.41 89.63 211 1247 9.76 45.20 83 1050 182.60 77.50 0 1.35 139.2 19970201 183000.00 183500.00 139.1 69.32 19.19 0 10.27 27.86 189 707 9.73 51.04 88 700 182.60 77.50 0 1.26 142.4 19970201 183000.00 183500.00 142.2 69.32 19.19 0 10.30 143.80 236 914 9.73 57.05 107 892 182.60 77.50 1 1.17 145.5 19970201 183000.00 183500.00 145.2 69.31 19.19 0 10.15 191.61 437 951 9.75 123.06 277 1343 182.60 77.50 2 1.09 148.7 19970201 183000.00 183500.00 148.3 69.31 19.19 0 10.39 -242.46 410 1614 9.83 75.39 183 1562 182.60 77.50 3 1.01 151.8 19970201 183000.00 183500.00 151.4 69.30 19.19 0 10.36 35.43 167 1040 9.76 58.48 74 942 182.60 77.50 4 0.93 155.0 19970201 183000.00 183500.00 154.5 69.29 19.19 0 10.55 -434.30 340 2633 9.93 68.37 158 2692 182.60 77.50 5 0.86 158.1 19970201 183000.00 183500.00 157.5 69.29 19.19 3 9.01 -77.41 38 0 8.66 71.62 87 5 182.60 77.50 6 0.80 161.3 19970201 183000.00 183500.00 160.6 69.28 19.19 2 9.88 -0.00 639 693 10.01 300.43 1181 3369 182.60 77.50 7 0.73 164.4 19970201 183000.00 183500.00 163.7 69.28 19.19 2 9.83 -0.00 649 712 10.04 385.00 1467 4233 182.60 77.50 10 0.67 167.6 19970201 183000.00 183500.00 166.8 69.27 19.19 2 9.74 -0.00 658 731 10.17 617.89 2243 6698 182.60 77.50 12 0.61 170.7 19970201 183000.00 183500.00 169.9 69.27 19.19 2 9.70 -0.00 665 749 10.20 804.92 2567 7757 182.60 77.50 15 0.55 173.9 19970201 183000.00 183500.00 172.9 69.26 19.19 2 9.70 -0.00 672 768 10.21 921.63 2734 8255 182.60 77.50 18 0.49 177.0 19970201 183000.00 183500.00 176.0 69.26 19.19 2 9.70 -0.00 678 786 10.24 962.37 2921 8690 182.60 77.50 21 0.44 180.2 19970201 183000.00 183500.00 179.1 69.25 19.18 2 9.70 -0.00 684 804 10.25 1023.46 3091 9166 182.60 77.50 23 0.39 183.3 19970201 183000.00 183500.00 182.2 69.24 19.18 2 9.73 -0.00 689 822 10.25 923.75 2987 9068 182.60 77.50 26 0.33 186.5 19970201 183000.00 183500.00 185.2 69.24 19.18 2 9.71 -0.00 694 840 10.25 1106.63 3220 9660 182.60 77.50 28 0.28 189.6 19970201 183000.00 183500.00 188.3 69.23 19.18 2 9.71 -0.00 698 859 10.26 1212.87 3258 9813 182.60 77.50 31 0.23 192.8 19970201 183000.00 183500.00 191.4 69.23 19.18 2 9.79 -0.00 702 877 10.26 944.89 2852 8911 182.60 77.50 34 0.18 195.9 19970201 183000.00 183500.00 194.5 69.22 19.18 2 9.80 -0.00 705 895 10.27 1015.50 2784 8671 182.60 77.50 36 0.14 199.1 19970201 183000.00 183500.00 197.6 69.22 19.18 2 9.77 -0.00 709 913 10.28 1160.25 3131 9563 182.60 77.50 39 0.09 202.2 19970201 183000.00 183500.00 200.6 69.21 19.18 2 9.70 -0.00 714 931 10.33 1570.69 4025 11633 182.60 77.50 41 0.04 205.3 19970201 183000.00 183500.00 203.7 69.21 19.18 2 9.96 -0.00 723 949 10.26 590.90 2217 6959 182.60 77.50 43 0.02 208.5 19970201 183000.00 183500.00 206.8 69.20 19.18 2 9.96 -0.00 733 968 10.24 695.09 2192 6957 182.60 77.50 45 0.00 211.6 19970201 183000.00 183500.00 209.9 69.20 19.18 2 9.71 -0.00 743 986 10.38 1962.91 4277 12476 182.60 77.50 47 0.00 214.8 19970201 183000.00 183500.00 212.9 69.19 19.18 2 9.70 -0.00 753 1004 10.40 2398.18 4897 13513 182.60 77.50 49 0.00 217.9 19970201 183000.00 183500.00 216.0 69.19 19.18 2 9.70 -0.00 763 1022 10.43 2457.96 5115 14007 182.60 77.50 51 0.00 221.1 19970201 183000.00 183500.00 219.1 69.18 19.18 2 9.70 -0.00 773 1040 10.44 2527.90 5399 14533 182.60 77.50 53 0.00 224.2 19970201 183000.00 183500.00 222.2 69.17 19.17 2 9.88 -0.00 783 1058 10.34 1292.14 3438 10697 182.60 77.50 55 0.00 227.4 19970201 183000.00 183500.00 225.3 69.17 19.17 2 9.82 -0.00 793 1077 10.43 1589.51 4224 12606 182.60 77.50 56 0.00 230.5 19970201 183000.00 183500.00 228.3 69.16 19.17 0 9.28 478.20 299 4 10.17 298.55 1374 802 182.60 77.50 58 0.00 233.7 19970201 183000.00 183500.00 231.4 69.16 19.17 2 9.70 -0.00 813 1113 10.47 3020.25 5963 15864 182.60 77.50 60 0.00 236.8 19970201 183000.00 183500.00 234.5 69.15 19.17 2 9.88 -0.00 823 1131 10.43 1560.53 3853 12178 182.60 77.50 62 0.00 240.0 19970201 183000.00 183500.00 237.6 69.15 19.17 2 9.95 -0.00 833 1149 10.42 1342.87 3531 11048 182.60 77.50 64 0.00 243.1 19970201 183000.00 183500.00 240.6 69.14 19.17 2 10.01 -0.00 843 1167 10.39 1089.77 3003 9640 182.60 77.50 66 0.00 246.3 19970201 183000.00 183500.00 243.7 69.14 19.17 2 10.04 -0.00 853 1185 10.41 1048.05 3042 9760 182.60 77.50 68 0.00 249.4 19970201 183000.00 183500.00 246.8 69.13 19.17 2 9.95 -0.00 863 1204 10.46 1641.27 3694 11871 182.60 77.50 69 0.00 252.6 19970201 183000.00 183500.00 249.9 69.13 19.17 2 9.70 -0.00 873 1222 10.53 4579.22 7026 18268 182.60 77.50 70 0.00 255.7 19970201 183000.00 183500.00 253.0 69.12 19.17 2 9.94 -0.00 883 1240 10.48 1673.29 4307 13263 182.60 77.50 72 0.00 258.9 19970201 183000.00 183500.00 256.0 69.12 19.17 2 9.77 -0.00 893 1258 10.54 3241.77 6605 17724 182.60 77.50 74 0.00 262.0 19970201 183000.00 183500.00 259.1 69.11 19.17 2 9.70 -0.00 903 1276 10.56 5429.94 7744 19727 182.60 77.50 76 0.00 265.2 19970201 183000.00 183500.00 262.2 69.11 19.17 0 10.38 278.87 331 2458 9.37 84.26 33 488 182.60 77.50 78 0.00 268.3 19970201 183000.00 183500.00 265.3 69.10 19.17 2 10.20 139.43 627 2773 10.53 1517.31 1908 14278 182.60 77.50 80 0.00 271.5 19970201 183000.00 183500.00 268.4 69.10 19.16 2 9.99 -0.00 933 1331 10.53 1681.83 4359 13854 182.60 77.50 81 0.00 274.6 19970201 183000.00 183500.00 271.4 69.09 19.16 0 8.65 1491.51 10 18 7.65 169.10 1 4 182.60 77.50 83 0.00 277.7 19970201 183000.00 183500.00 143.3 69.31 19.19 0 9.93 -9.21 492 477 8.38 5.81 20 51 182.60 77.50 1 1.14 146.7 19970201 183000.00 183500.00 165.3 69.27 19.19 0 9.87 -5.36 610 739 8.70 17.48 61 188 182.60 77.50 11 0.64 169.2 19970201 183000.00 183500.00 187.2 69.24 19.18 0 9.74 -121.21 779 816 9.10 47.88 202 630 182.60 77.50 30 0.25 191.7 19970201 183000.00 183500.00 209.2 69.20 19.18 0 9.70 -70.49 1006 752 9.34 71.44 393 1032 182.60 77.50 47 0.00 214.1 19970201 183000.00 183500.00 231.2 69.16 19.17 0 10.03 -142.95 564 1624 9.16 55.06 123 796 182.60 77.50 60 0.00 236.6 19970201 183000.00 183500.00 253.2 69.12 19.17 0 9.97 -204.06 695 1456 9.27 81.76 201 1012 182.60 77.50 72 0.00 259.1 19970201 183000.00 183500.00 275.2 69.08 19.16 0 9.98 8.67 880 1854 9.42 128.53 326 1680 182.60 77.50 85 0.00 281.6 19970201 183000.00 183500.00 297.2 69.05 19.16 0 9.78 -250.43 332 658 9.20 82.38 123 589 182.60 77.50 96 0.00 304.1 19970201 183000.00 183500.00 319.2 69.01 19.15 0 8.90 -71.78 2 4 8.87 111.42 7 23 182.60 77.50 100 0.00 326.6 19970201 183000.00 183500.00 341.2 68.98 19.15 0 10.30 791.34 1915 6140 9.98 315.66 1192 9409 182.60 77.50 100 0.00 349.1 19970201 183000.00 183500.00 363.2 68.94 19.15 3 8.09 1951.65 62 1 7.86 225.47 58 1 182.60 77.50 100 0.00 371.5 19970201 183000.00 183500.00 385.2 68.90 19.14 0 10.33 298.64 489 5380 9.68 121.83 186 4528 182.60 77.50 100 0.00 394.0 19970201 183000.00 183500.00 407.2 68.87 19.14 0 9.86 462.23 44 661 8.85 21.19 4 123 182.60 77.50 100 0.00 416.5 19970201 183000.00 183500.00 429.2 68.84 19.13 2 9.95 231.12 740 6031 10.32 2102.69 2650 28915 182.60 77.50 100 0.00 439.0 19970201 183000.00 183500.00 451.3 68.80 19.13 0 9.44 -9999.00 528 591 8.43 348.06 52 117 182.60 77.50 100 0.00 461.5 19970201 183000.00 183500.00 473.3 68.77 19.13 2 9.59 -1806.83 995 1199 10.16 1428.10 3603 12843 182.60 77.50 100 0.00 484.0 19970201 183000.00 183500.00 495.3 68.74 19.12 3 6.00 -0.03 1463 1914 7.00 8062.28 8255 22426 182.60 77.50 100 0.00 506.4 19970201 183000.00 183500.00 517.3 68.70 19.12 3 6.00 -0.03 1464 1942 7.00 8062.28 8258 22646 182.60 77.50 100 0.00 528.9 19970201 183000.00 183500.00 539.4 68.67 19.11 0 10.17 -978.74 163 1676 9.13 43.30 15 315 182.60 77.50 100 0.00 551.4 19970201 183000.00 183500.00 561.4 68.64 19.11 2 10.15 -489.37 813 4730 10.19 880.58 1266 14412 182.60 77.50 100 0.00 573.9 19970201 183000.00 183500.00 583.4 68.61 19.11 2 10.06 -0.00 1464 2002 10.14 538.51 2162 8186 182.60 77.50 100 0.00 596.4 19970201 183500.00 184000.00 92.9 69.41 19.20 0 9.54 61.67 86 86 8.98 34.01 80 80 182.60 77.50 0 3.43 95.2 19970201 183500.00 184000.00 96.0 69.40 19.20 2 9.63 30.83 142 142 9.77 41.43 271 730 182.60 77.50 0 3.78 98.3 19970201 183500.00 184000.00 99.1 69.40 19.20 0 9.86 -7.41 119 185 9.66 37.33 120 428 182.60 77.50 0 3.56 101.5 19970201 183500.00 184000.00 102.2 69.39 19.20 0 9.82 5.92 170 162 9.46 33.57 117 284 182.60 77.50 0 3.34 104.6 19970201 183500.00 184000.00 105.3 69.38 19.20 0 9.97 7.60 91 180 9.58 31.37 63 265 182.60 77.50 0 3.11 107.8 19970201 183500.00 184000.00 108.3 69.38 19.20 0 10.18 -16.54 163 247 9.42 19.77 45 153 182.60 77.50 0 2.88 110.9 19970201 183500.00 184000.00 111.4 69.37 19.20 0 10.04 64.13 194 230 9.39 29.86 69 194 182.60 77.50 0 2.64 114.1 19970201 183500.00 184000.00 114.5 69.37 19.20 0 9.82 -45.80 341 174 9.46 46.30 194 316 182.60 77.50 0 2.42 117.2 19970201 183500.00 184000.00 117.6 69.36 19.20 0 9.97 -48.49 203 241 9.45 41.75 99 281 182.60 77.50 0 2.20 120.4 19970201 183500.00 184000.00 120.6 69.36 19.20 0 9.68 -82.93 321 82 9.51 53.91 251 273 182.60 77.50 0 2.01 123.5 19970201 183500.00 184000.00 123.7 69.35 19.20 0 10.02 -63.08 263 365 9.50 54.99 129 411 182.60 77.50 0 1.84 126.7 19970201 183500.00 184000.00 126.8 69.34 19.20 0 10.16 27.65 299 579 9.56 55.93 121 523 182.60 77.50 0 1.69 129.8 19970201 183500.00 184000.00 129.9 69.34 19.20 0 10.33 2.52 221 725 9.64 37.68 72 506 182.60 77.50 0 1.57 132.9 19970201 183500.00 184000.00 132.9 69.33 19.19 0 10.15 129.58 325 547 9.61 62.30 149 569 182.60 77.50 0 1.46 136.1 19970201 183500.00 184000.00 136.0 69.33 19.19 0 10.00 -194.91 884 601 9.77 136.47 664 1313 182.60 77.50 0 1.35 139.2 19970201 183500.00 184000.00 139.1 69.32 19.19 2 9.80 -0.00 537 537 9.89 213.66 897 2445 182.60 77.50 0 1.26 142.4 19970201 183500.00 184000.00 142.2 69.32 19.19 0 10.11 -512.47 410 670 9.70 98.10 258 962 182.60 77.50 1 1.17 145.5 19970201 183500.00 184000.00 145.2 69.31 19.19 0 10.20 299.10 165 666 9.79 67.07 112 939 182.60 77.50 2 1.09 148.7 19970201 183500.00 184000.00 148.3 69.31 19.19 3 9.43 7.39 788 8 8.82 129.47 408 12 182.60 77.50 3 1.01 151.8 19970201 183500.00 184000.00 151.4 69.30 19.19 2 9.72 -0.00 605 631 10.05 467.85 1606 4638 182.60 77.50 4 0.93 155.0 19970201 183500.00 184000.00 154.5 69.29 19.19 2 9.80 -0.00 617 652 10.01 346.30 1415 3940 182.60 77.50 5 0.86 158.1 19970201 183500.00 184000.00 157.5 69.29 19.19 0 10.42 525.13 792 2195 9.91 132.84 410 2482 182.60 77.50 6 0.80 161.3 19970201 183500.00 184000.00 160.6 69.28 19.19 0 9.53 233.65 16 40 9.94 117.47 59 303 182.60 77.50 7 0.73 164.4 19970201 183500.00 184000.00 163.7 69.28 19.19 2 9.78 -0.00 649 712 10.10 501.13 1780 5223 182.60 77.50 10 0.67 167.6 19970201 183500.00 184000.00 166.8 69.27 19.19 2 9.74 -0.00 658 730 10.17 627.73 2208 6672 182.60 77.50 12 0.61 170.7 19970201 183500.00 184000.00 169.9 69.27 19.19 2 9.73 -0.00 665 749 10.18 720.14 2326 6949 182.60 77.50 15 0.55 173.9 19970201 183500.00 184000.00 172.9 69.26 19.19 2 9.72 -0.00 672 767 10.22 806.97 2646 7935 182.60 77.50 18 0.49 177.0 19970201 183500.00 184000.00 176.0 69.26 19.19 2 9.70 -0.00 678 785 10.23 920.56 2921 8608 182.60 77.50 21 0.44 180.2 19970201 183500.00 184000.00 179.1 69.25 19.18 2 9.93 -0.00 684 803 10.09 455.29 1475 4386 182.60 77.50 23 0.39 183.3 19970201 183500.00 184000.00 182.2 69.24 19.18 2 9.78 -0.00 689 822 10.24 793.08 2686 8128 182.60 77.50 26 0.33 186.5 19970201 183500.00 184000.00 185.2 69.24 19.18 2 9.75 -0.00 694 840 10.27 904.71 3052 9037 182.60 77.50 28 0.28 189.6 19970201 183500.00 184000.00 188.3 69.23 19.18 2 9.72 -0.00 698 858 10.27 1293.42 3208 9653 182.60 77.50 31 0.23 192.8 19970201 183500.00 184000.00 191.4 69.23 19.18 2 9.70 -0.00 702 876 10.29 1360.56 3616 10513 182.60 77.50 34 0.18 195.9 19970201 183500.00 184000.00 194.5 69.22 19.18 2 9.78 -0.00 705 894 10.27 1051.39 3104 9419 182.60 77.50 36 0.14 199.1 19970201 183500.00 184000.00 197.6 69.22 19.18 2 9.81 -0.00 709 912 10.30 988.53 2998 9180 182.60 77.50 39 0.09 202.2 19970201 183500.00 184000.00 200.6 69.21 19.18 2 9.94 -0.00 714 930 10.24 643.64 2188 6888 182.60 77.50 41 0.04 205.3 19970201 183500.00 184000.00 203.7 69.21 19.18 2 9.87 -0.00 723 949 10.29 986.34 2663 8593 182.60 77.50 43 0.02 208.5 19970201 183500.00 184000.00 206.8 69.20 19.18 2 9.70 -0.00 733 967 10.37 1845.37 4434 12585 182.60 77.50 45 0.00 211.6 19970201 183500.00 184000.00 209.9 69.20 19.18 2 9.98 -0.00 743 985 10.26 651.10 2186 6940 182.60 77.50 47 0.00 214.8 19970201 183500.00 184000.00 212.9 69.19 19.18 2 9.99 -0.00 753 1003 10.27 688.43 2351 7249 182.60 77.50 49 0.00 217.9 19970201 183500.00 184000.00 216.0 69.19 19.18 2 10.03 -0.00 763 1021 10.25 607.38 2012 6320 182.60 77.50 51 0.00 221.1 19970201 183500.00 184000.00 219.1 69.18 19.18 2 9.95 -0.00 773 1039 10.31 925.14 2831 8735 182.60 77.50 53 0.00 224.2 19970201 183500.00 184000.00 222.2 69.17 19.17 2 9.99 -0.00 783 1057 10.32 773.20 2615 8282 182.60 77.50 55 0.00 227.4 19970201 183500.00 184000.00 225.3 69.17 19.17 2 9.97 -0.00 793 1076 10.37 928.09 2871 9164 182.60 77.50 56 0.00 230.5 19970201 183500.00 184000.00 228.3 69.16 19.17 2 9.85 -0.00 803 1094 10.42 1502.38 3924 12203 182.60 77.50 58 0.00 233.7 19970201 183500.00 184000.00 231.4 69.16 19.17 2 9.75 -0.00 813 1112 10.46 2599.84 5219 14676 182.60 77.50 60 0.00 236.8 19970201 183500.00 184000.00 234.5 69.15 19.17 2 9.99 -0.00 823 1130 10.37 1022.48 2998 9534 182.60 77.50 62 0.00 240.0 19970201 183500.00 184000.00 237.6 69.15 19.17 2 10.06 -0.00 833 1148 10.35 805.84 2547 8275 182.60 77.50 64 0.00 243.1 19970201 183500.00 184000.00 240.6 69.14 19.17 2 9.70 -0.00 843 1166 10.50 3827.14 6608 17226 182.60 77.50 66 0.00 246.3 19970201 183500.00 184000.00 243.7 69.14 19.17 2 10.06 -0.00 853 1184 10.36 926.91 2705 8661 182.60 77.50 68 0.00 249.4 19970201 183500.00 184000.00 246.8 69.13 19.17 2 10.04 -0.00 863 1203 10.41 1178.25 3027 9936 182.60 77.50 69 0.00 252.6 19970201 183500.00 184000.00 249.9 69.13 19.17 2 9.86 -0.00 873 1221 10.49 2249.24 4718 14314 182.60 77.50 70 0.00 255.7 19970201 183500.00 184000.00 253.0 69.12 19.17 2 10.02 -0.00 883 1239 10.44 1206.01 3411 10940 182.60 77.50 72 0.00 258.9 19970201 183500.00 184000.00 256.0 69.12 19.17 2 9.96 -0.00 893 1257 10.50 1424.16 4238 13286 182.60 77.50 74 0.00 262.0 19970201 183500.00 184000.00 259.1 69.11 19.17 2 9.70 -0.00 903 1275 10.56 5795.54 7615 19550 182.60 77.50 76 0.00 265.2 19970201 183500.00 184000.00 262.2 69.11 19.17 2 9.85 -0.00 913 1293 10.54 2937.98 5499 16120 182.60 77.50 78 0.00 268.3 19970201 183500.00 184000.00 265.3 69.10 19.17 2 9.93 -0.00 923 1311 10.54 2212.62 4699 14510 182.60 77.50 80 0.00 271.5 19970201 183500.00 184000.00 268.4 69.10 19.16 2 10.01 -0.00 933 1329 10.51 1631.65 3810 12564 182.60 77.50 81 0.00 274.6 19970201 183500.00 184000.00 271.4 69.09 19.16 2 9.97 -0.00 943 1348 10.54 2130.38 4621 14579 182.60 77.50 83 0.00 277.7 19970201 183500.00 184000.00 143.3 69.31 19.19 0 9.93 3.64 511 450 8.37 5.43 20 48 182.60 77.50 1 1.14 146.7 19970201 183500.00 184000.00 165.3 69.27 19.19 0 9.89 23.75 581 806 8.67 14.39 52 181 182.60 77.50 11 0.64 169.2 19970201 183500.00 184000.00 187.2 69.24 19.18 0 9.94 -11.13 557 1246 8.90 26.60 83 424 182.60 77.50 30 0.25 191.7 19970201 183500.00 184000.00 209.2 69.20 19.18 0 9.74 89.32 641 802 9.08 48.67 188 642 182.60 77.50 47 0.00 214.1 19970201 183500.00 184000.00 231.2 69.16 19.17 0 9.59 265.02 273 442 8.93 49.78 98 378 182.60 77.50 60 0.00 236.6 19970201 183500.00 184000.00 253.2 69.12 19.17 0 10.05 82.47 515 1638 9.15 50.05 102 721 182.60 77.50 72 0.00 259.1 19970201 183500.00 184000.00 275.2 69.08 19.16 0 9.73 22.10 862 830 9.41 101.75 445 1319 182.60 77.50 85 0.00 281.6 19970201 183500.00 184000.00 297.2 69.05 19.16 0 10.27 -138.03 709 4172 9.49 85.17 174 2365 182.60 77.50 96 0.00 304.1 19970201 183500.00 184000.00 319.2 69.01 19.15 0 9.02 -124.03 1200 12 8.13 126.10 273 7 182.60 77.50 100 0.00 326.6 19970201 183500.00 184000.00 341.2 68.98 19.15 0 8.54 50.06 1 0 8.74 34.03 4 0 182.60 77.50 100 0.00 349.1 19970201 183500.00 184000.00 363.2 68.94 19.15 0 9.69 -1944.89 397 2474 8.69 206.05 39 491 182.60 77.50 100 0.00 371.5 19970201 183500.00 184000.00 385.2 68.90 19.14 0 9.81 450.45 50 571 7.81 7.99 0 11 182.60 77.50 100 0.00 394.0 19970201 183500.00 184000.00 407.2 68.87 19.14 3 6.00 -0.02 1387 1820 6.50 2557.01 4018 10585 182.60 77.50 100 0.00 416.5 19970201 183500.00 184000.00 429.2 68.84 19.13 3 6.00 0.02 1442 1852 6.50 2557.01 4148 10757 182.60 77.50 100 0.00 439.0 19970201 183500.00 184000.00 451.3 68.80 19.13 0 6.00 5626.21 6 0 6.00 5674.82 6 0 182.60 77.50 100 0.00 461.5 19970201 183500.00 184000.00 473.3 68.77 19.13 3 6.00 0.03 1461 1888 7.50 24780.64 9773 26822 182.60 77.50 100 0.00 484.0 19970201 183500.00 184000.00 495.3 68.74 19.12 3 6.00 0.04 1465 1920 7.00 8062.28 8258 22472 182.60 77.50 100 0.00 506.4 19970201 183500.00 184000.00 517.3 68.70 19.12 0 8.57 -1069.99 2 0 8.55 358.47 2 1 182.60 77.50 100 0.00 528.9 19970201 183500.00 184000.00 539.4 68.67 19.11 3 6.00 0.00 1466 1970 6.50 2557.01 4206 11385 182.60 77.50 100 0.00 551.4 19970201 183500.00 184000.00 561.4 68.64 19.11 3 6.00 0.01 1465 1988 7.00 8062.28 8259 23004 182.60 77.50 100 0.00 573.9 19970201 183500.00 184000.00 583.4 68.61 19.11 2 10.06 -0.00 1464 2000 10.12 450.57 1914 7397 182.60 77.50 100 0.00 596.4 19970201 184000.00 184500.00 92.9 69.41 19.20 0 9.57 -73.58 189 189 9.40 30.91 378 378 182.60 77.50 0 4.53 95.2 19970201 184000.00 184500.00 96.0 69.40 19.20 0 9.66 4.81 55 99 10.04 32.89 178 762 182.60 77.50 0 3.78 98.3 19970201 184000.00 184500.00 99.1 69.40 19.20 3 9.36 67.91 322 3 8.44 33.65 90 4 182.60 77.50 0 3.56 101.5 19970201 184000.00 184500.00 102.2 69.39 19.20 3 9.53 52.01 789 8 8.50 47.16 153 4 182.60 77.50 0 3.34 104.6 19970201 184000.00 184500.00 105.3 69.38 19.20 3 9.45 -43.39 347 3 8.47 35.18 89 4 182.60 77.50 0 3.11 107.8 19970201 184000.00 184500.00 108.3 69.38 19.20 0 10.04 11.34 272 156 9.32 19.91 78 130 182.60 77.50 0 2.88 110.9 19970201 184000.00 184500.00 111.4 69.37 19.20 0 10.11 24.60 187 292 9.40 30.58 57 201 182.60 77.50 0 2.64 114.1 19970201 184000.00 184500.00 114.5 69.37 19.20 0 9.97 -16.54 407 281 9.44 48.09 165 321 182.60 77.50 0 2.42 117.2 19970201 184000.00 184500.00 117.6 69.36 19.20 0 9.64 -127.17 290 30 9.53 33.25 223 181 182.60 77.50 0 2.20 120.4 19970201 184000.00 184500.00 120.6 69.36 19.20 0 10.05 -38.94 247 272 9.48 39.26 102 274 182.60 77.50 0 2.01 123.5 19970201 184000.00 184500.00 123.7 69.35 19.20 0 10.11 56.59 191 322 9.52 38.82 80 301 182.60 77.50 0 1.84 126.7 19970201 184000.00 184500.00 126.8 69.34 19.20 0 10.10 -40.71 485 471 9.55 64.28 213 518 182.60 77.50 0 1.69 129.8 19970201 184000.00 184500.00 129.9 69.34 19.20 0 10.15 -109.87 262 621 9.61 58.99 121 625 182.60 77.50 0 1.57 132.9 19970201 184000.00 184500.00 132.9 69.33 19.19 0 10.15 -91.53 453 577 9.60 65.02 202 609 182.60 77.50 0 1.46 136.1 19970201 184000.00 184500.00 136.0 69.33 19.19 0 9.97 51.93 398 427 9.63 92.53 276 744 182.60 77.50 0 1.35 139.2 19970201 184000.00 184500.00 139.1 69.32 19.19 3 9.52 -117.53 1376 14 8.93 151.22 670 20 182.60 77.50 0 1.26 142.4 19970201 184000.00 184500.00 142.2 69.32 19.19 2 9.79 -0.00 557 558 9.93 258.93 1017 2801 182.60 77.50 1 1.17 145.5 19970201 184000.00 184500.00 145.2 69.31 19.19 2 9.79 -0.00 574 583 9.91 252.17 1026 2846 182.60 77.50 2 1.09 148.7 19970201 184000.00 184500.00 148.3 69.31 19.19 0 10.23 174.29 391 1075 9.81 108.13 251 1496 182.60 77.50 3 1.01 151.8 19970201 184000.00 184500.00 151.4 69.30 19.19 0 10.00 -170.65 636 907 9.66 234.17 406 1255 182.60 77.50 4 0.93 155.0 19970201 184000.00 184500.00 154.5 69.29 19.19 2 9.88 -85.32 626 778 9.96 321.17 1182 3679 182.60 77.50 5 0.86 158.1 19970201 184000.00 184500.00 157.5 69.29 19.19 2 9.70 -0.00 629 673 10.11 541.28 2055 6007 182.60 77.50 6 0.80 161.3 19970201 184000.00 184500.00 160.6 69.28 19.19 2 9.82 -0.00 639 692 10.04 395.62 1485 4291 182.60 77.50 7 0.73 164.4 19970201 184000.00 184500.00 163.7 69.28 19.19 2 9.83 -0.00 649 711 10.08 436.73 1547 4547 182.60 77.50 10 0.67 167.6 19970201 184000.00 184500.00 166.8 69.27 19.19 2 9.79 -0.00 658 730 10.13 455.70 1933 5694 182.60 77.50 12 0.61 170.7 19970201 184000.00 184500.00 169.9 69.27 19.19 2 9.81 -0.00 665 748 10.14 481.28 1911 5605 182.60 77.50 15 0.55 173.9 19970201 184000.00 184500.00 172.9 69.26 19.19 2 9.82 -0.00 672 767 10.15 534.21 2016 5941 182.60 77.50 18 0.49 177.0 19970201 184000.00 184500.00 176.0 69.26 19.19 2 9.77 -0.00 678 785 10.19 776.37 2464 7421 182.60 77.50 21 0.44 180.2 19970201 184000.00 184500.00 179.1 69.25 19.18 2 9.81 -0.00 684 803 10.18 598.61 2292 6886 182.60 77.50 23 0.39 183.3 19970201 184000.00 184500.00 182.2 69.24 19.18 2 9.83 -0.00 689 821 10.19 631.83 2251 6740 182.60 77.50 26 0.33 186.5 19970201 184000.00 184500.00 185.2 69.24 19.18 2 9.77 -0.00 694 839 10.23 837.28 2769 8268 182.60 77.50 28 0.28 189.6 19970201 184000.00 184500.00 188.3 69.23 19.18 2 9.70 -0.00 698 857 10.29 1214.68 3569 10285 182.60 77.50 31 0.23 192.8 19970201 184000.00 184500.00 191.4 69.23 19.18 2 9.70 -0.00 702 875 10.29 1263.44 3548 10476 182.60 77.50 34 0.18 195.9 19970201 184000.00 184500.00 194.5 69.22 19.18 2 10.00 -0.00 705 893 10.18 477.14 1662 5145 182.60 77.50 36 0.14 199.1 19970201 184000.00 184500.00 197.6 69.22 19.18 2 9.80 -0.00 709 912 10.30 1028.65 3045 9550 182.60 77.50 39 0.09 202.2 19970201 184000.00 184500.00 200.6 69.21 19.18 2 10.09 -0.00 714 930 10.16 390.63 1298 4092 182.60 77.50 41 0.04 205.3 19970201 184000.00 184500.00 203.7 69.21 19.18 2 9.99 -0.00 723 948 10.22 529.69 1833 5803 182.60 77.50 43 0.02 208.5 19970201 184000.00 184500.00 206.8 69.20 19.18 2 9.70 -0.00 733 966 10.38 2056.04 4490 12644 182.60 77.50 45 0.00 211.6 19970201 184000.00 184500.00 209.9 69.20 19.18 2 9.81 -0.00 743 984 10.35 1308.82 3568 10834 182.60 77.50 47 0.00 214.8 19970201 184000.00 184500.00 212.9 69.19 19.18 2 10.06 -0.00 753 1002 10.26 550.95 1870 5915 182.60 77.50 49 0.00 217.9 19970201 184000.00 184500.00 216.0 69.19 19.18 2 10.09 -0.00 763 1020 10.22 466.20 1754 5530 182.60 77.50 51 0.00 221.1 19970201 184000.00 184500.00 219.1 69.18 19.18 2 9.98 -0.00 773 1038 10.30 801.89 2350 7528 182.60 77.50 53 0.00 224.2 19970201 184000.00 184500.00 222.2 69.17 19.17 0 10.41 257.63 139 1062 9.81 109.50 35 541 182.60 77.50 55 0.00 227.4 19970201 184000.00 184500.00 225.3 69.17 19.17 0 10.82 110.47 720 6059 10.26 160.30 288 5573 182.60 77.50 56 0.00 230.5 19970201 184000.00 184500.00 228.3 69.16 19.17 0 10.21 221.03 50 308 10.01 130.42 65 768 182.60 77.50 58 0.00 233.7 19970201 184000.00 184500.00 231.4 69.16 19.17 2 9.92 -0.00 813 1111 10.40 1281.60 3580 11033 182.60 77.50 60 0.00 236.8 19970201 184000.00 184500.00 234.5 69.15 19.17 2 9.92 -0.00 823 1129 10.40 1375.91 3437 10998 182.60 77.50 62 0.00 240.0 19970201 184000.00 184500.00 237.6 69.15 19.17 2 9.75 -0.00 833 1147 10.50 2938.22 5870 15872 182.60 77.50 64 0.00 243.1 19970201 184000.00 184500.00 240.6 69.14 19.17 2 10.03 -0.00 843 1165 10.39 1102.51 2931 9412 182.60 77.50 66 0.00 246.3 19970201 184000.00 184500.00 243.7 69.14 19.17 2 10.00 -0.00 853 1183 10.42 1296.23 3299 10534 182.60 77.50 68 0.00 249.4 19970201 184000.00 184500.00 246.8 69.13 19.17 2 9.92 -0.00 863 1201 10.45 1576.00 4023 12547 182.60 77.50 69 0.00 252.6 19970201 184000.00 184500.00 249.9 69.13 19.17 2 9.70 -0.00 873 1219 10.54 4348.64 7087 18345 182.60 77.50 70 0.00 255.7 19970201 184000.00 184500.00 253.0 69.12 19.17 2 9.92 -0.00 883 1237 10.50 1799.26 4428 13486 182.60 77.50 72 0.00 258.9 19970201 184000.00 184500.00 256.0 69.12 19.17 2 9.93 -0.00 893 1256 10.51 1977.99 4501 13721 182.60 77.50 74 0.00 262.0 19970201 184000.00 184500.00 259.1 69.11 19.17 2 10.00 -0.00 903 1274 10.47 1580.23 3929 12369 182.60 77.50 76 0.00 265.2 19970201 184000.00 184500.00 262.2 69.11 19.17 2 10.00 -0.00 913 1292 10.49 1613.02 3899 12623 182.60 77.50 78 0.00 268.3 19970201 184000.00 184500.00 265.3 69.10 19.17 2 9.78 -0.00 923 1310 10.59 3989.59 6939 18643 182.60 77.50 80 0.00 271.5 19970201 184000.00 184500.00 268.4 69.10 19.16 2 9.82 -0.00 933 1328 10.55 3539.00 5975 17216 182.60 77.50 81 0.00 274.6 19970201 184000.00 184500.00 271.4 69.09 19.16 2 9.96 -0.00 943 1346 10.54 2216.93 4687 14661 182.60 77.50 83 0.00 277.7 19970201 184000.00 184500.00 143.3 69.31 19.19 0 9.95 -2.32 466 479 8.34 5.28 16 43 182.60 77.50 1 1.14 146.7 19970201 184000.00 184500.00 165.3 69.27 19.19 0 9.86 -49.77 713 780 8.75 17.35 72 218 182.60 77.50 11 0.64 169.2 19970201 184000.00 184500.00 187.2 69.24 19.18 0 9.05 -76.62 1424 15 8.72 39.24 192 47 182.60 77.50 30 0.25 191.7 19970201 184000.00 184500.00 209.2 69.20 19.18 0 9.07 -94.44 1511 42 9.77 68.17 1052 764 182.60 77.50 47 0.00 214.1 19970201 184000.00 184500.00 231.2 69.16 19.17 3 8.98 -241.00 1287 13 7.96 64.75 221 6 182.60 77.50 60 0.00 236.6 19970201 184000.00 184500.00 253.2 69.12 19.17 0 8.98 -164.85 1009 10 7.96 72.33 188 5 182.60 77.50 72 0.00 259.1 19970201 184000.00 184500.00 275.2 69.08 19.16 0 10.11 107.31 851 3174 9.46 123.74 275 2337 182.60 77.50 85 0.00 281.6 19970201 184000.00 184500.00 297.2 69.05 19.16 0 10.39 185.22 617 7046 9.45 78.82 104 2656 182.60 77.50 96 0.00 304.1 19970201 184000.00 184500.00 319.2 69.01 19.15 3 6.00 0.04 1101 1575 7.00 8062.28 7403 19615 182.60 77.50 100 0.00 326.6 19970201 184000.00 184500.00 341.2 68.98 19.15 0 10.24 543.13 308 4470 9.15 75.08 27 804 182.60 77.50 100 0.00 349.1 19970201 184000.00 184500.00 363.2 68.94 19.15 0 10.11 851.02 312 3587 9.45 161.74 75 1748 182.60 77.50 100 0.00 371.5 19970201 184000.00 184500.00 385.2 68.90 19.14 0 10.16 833.43 212 2544 8.65 32.86 7 159 182.60 77.50 100 0.00 394.0 19970201 184000.00 184500.00 407.2 68.87 19.14 3 8.93 -107.46 1 1 9.34 72.34 3 6 182.60 77.50 100 0.00 416.5 19970201 184000.00 184500.00 429.2 68.84 19.13 3 6.00 -0.05 1437 1841 7.00 8062.28 8208 21839 182.60 77.50 100 0.00 439.0 19970201 184000.00 184500.00 451.3 68.80 19.13 3 6.00 0.05 1458 1867 7.00 8062.28 8247 22048 182.60 77.50 100 0.00 461.5 19970201 184000.00 184500.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1888 10.25 1636.39 4487 18301 182.60 77.50 100 0.00 484.0 19970201 184000.00 184500.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1912 10.27 1728.66 4745 19012 182.60 77.50 100 0.00 506.4 19970201 184000.00 184500.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1936 10.28 1830.40 4888 19451 182.60 77.50 100 0.00 528.9 19970201 184000.00 184500.00 539.4 68.67 19.11 2 9.70 -0.00 1463 1959 10.30 2039.78 5231 20200 182.60 77.50 100 0.00 551.4 19970201 184000.00 184500.00 561.4 68.64 19.11 2 9.70 -0.00 1463 1982 10.32 2369.59 5675 21040 182.60 77.50 100 0.00 573.9 19970201 184000.00 184500.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1999 10.33 2526.85 5826 21464 182.60 77.50 100 0.00 596.4 19970201 184500.00 185000.00 92.9 69.41 19.20 0 9.62 25.97 215 215 9.68 30.87 722 722 182.60 77.50 0 4.48 95.2 19970201 184500.00 185000.00 96.0 69.40 19.20 0 9.13 -37.84 225 10 9.66 45.51 368 294 182.60 77.50 0 3.78 98.3 19970201 184500.00 185000.00 99.1 69.40 19.20 0 9.62 -9.80 337 116 9.57 45.36 325 443 182.60 77.50 0 3.56 101.5 19970201 184500.00 185000.00 102.2 69.39 19.20 0 9.91 1.21 79 139 9.72 28.51 78 306 182.60 77.50 0 3.34 104.6 19970201 184500.00 185000.00 105.3 69.38 19.20 0 9.85 44.23 359 205 9.40 41.63 179 306 182.60 77.50 0 3.11 107.8 19970201 184500.00 185000.00 108.3 69.38 19.20 0 10.09 7.30 249 157 9.31 19.11 67 115 182.60 77.50 0 2.88 110.9 19970201 184500.00 185000.00 111.4 69.37 19.20 0 9.89 -31.81 266 137 9.37 29.95 120 187 182.60 77.50 0 2.64 114.1 19970201 184500.00 185000.00 114.5 69.37 19.20 0 10.07 -34.84 286 285 9.39 33.98 95 230 182.60 77.50 0 2.42 117.2 19970201 184500.00 185000.00 117.6 69.36 19.20 0 10.09 10.76 193 278 9.44 30.96 69 226 182.60 77.50 0 2.20 120.4 19970201 184500.00 185000.00 120.6 69.36 19.20 0 9.98 39.10 433 210 9.48 44.71 194 293 182.60 77.50 0 2.01 123.5 19970201 184500.00 185000.00 123.7 69.35 19.20 0 10.34 129.82 88 416 8.82 13.89 3 25 182.60 77.50 0 1.84 126.7 19970201 184500.00 185000.00 126.8 69.34 19.20 0 10.19 -6.62 446 588 9.54 53.45 151 474 182.60 77.50 0 1.69 129.8 19970201 184500.00 185000.00 129.9 69.34 19.20 0 10.08 224.65 213 541 9.65 66.44 126 699 182.60 77.50 0 1.57 132.9 19970201 184500.00 185000.00 132.9 69.33 19.19 0 10.25 -2.92 140 547 9.72 43.08 68 554 182.60 77.50 0 1.46 136.1 19970201 184500.00 185000.00 136.0 69.33 19.19 0 10.21 79.01 157 629 9.74 55.57 91 762 182.60 77.50 0 1.35 139.2 19970201 184500.00 185000.00 139.1 69.32 19.19 3 9.54 -0.24 609 6 8.68 72.29 147 3 182.60 77.50 0 1.26 142.4 19970201 184500.00 185000.00 142.2 69.32 19.19 0 9.97 -49.85 282 365 9.48 84.01 138 404 182.60 77.50 1 1.17 145.5 19970201 184500.00 185000.00 145.2 69.31 19.19 0 10.28 -78.51 234 954 9.79 69.36 125 1088 182.60 77.50 2 1.09 148.7 19970201 184500.00 185000.00 148.3 69.31 19.19 0 10.31 -177.88 331 1980 9.91 126.23 246 3122 182.60 77.50 3 1.01 151.8 19970201 184500.00 185000.00 151.4 69.30 19.19 3 9.13 -528.96 249 2 8.67 130.63 177 4 182.60 77.50 4 0.93 155.0 19970201 184500.00 185000.00 154.5 69.29 19.19 2 9.89 -0.00 617 652 9.93 247.04 971 2676 182.60 77.50 5 0.86 158.1 19970201 184500.00 185000.00 157.5 69.29 19.19 2 9.81 -0.00 629 672 10.04 385.13 1439 4095 182.60 77.50 6 0.80 161.3 19970201 184500.00 185000.00 160.6 69.28 19.19 0 10.39 -10.39 353 1671 9.92 93.58 211 2137 182.60 77.50 7 0.73 164.4 19970201 184500.00 185000.00 163.7 69.28 19.19 0 10.33 -294.31 866 2638 9.98 237.88 515 3295 182.60 77.50 10 0.67 167.6 19970201 184500.00 185000.00 166.8 69.27 19.19 0 10.50 -212.00 514 3359 9.82 124.33 126 1669 182.60 77.50 12 0.61 170.7 19970201 184500.00 185000.00 169.9 69.27 19.19 0 10.24 474.28 105 623 9.78 81.60 61 714 182.60 77.50 15 0.55 173.9 19970201 184500.00 185000.00 172.9 69.26 19.19 0 9.82 8916.24 1161 1331 9.32 2766.01 367 841 182.60 77.50 18 0.49 177.0 19970201 184500.00 185000.00 176.0 69.26 19.19 2 9.83 4458.12 920 1059 10.46 1595.73 4657 13003 182.60 77.50 21 0.44 180.2 19970201 184500.00 185000.00 179.1 69.25 19.18 2 9.97 -0.00 684 802 10.05 354.48 1310 3796 182.60 77.50 23 0.39 183.3 19970201 184500.00 185000.00 182.2 69.24 19.18 2 9.95 -0.00 689 820 10.10 412.85 1614 4735 182.60 77.50 26 0.33 186.5 19970201 184500.00 185000.00 185.2 69.24 19.18 2 9.91 -0.00 694 838 10.16 501.05 1682 5131 182.60 77.50 28 0.28 189.6 19970201 184500.00 185000.00 188.3 69.23 19.18 2 9.92 -0.00 698 857 10.19 489.96 1902 5894 182.60 77.50 31 0.23 192.8 19970201 184500.00 185000.00 191.4 69.23 19.18 2 9.85 -0.00 702 875 10.23 757.93 2431 7458 182.60 77.50 34 0.18 195.9 19970201 184500.00 185000.00 194.5 69.22 19.18 2 9.94 -0.00 705 893 10.20 503.44 1952 5984 182.60 77.50 36 0.14 199.1 19970201 184500.00 185000.00 197.6 69.22 19.18 2 9.93 -0.00 709 911 10.23 648.69 2132 6725 182.60 77.50 39 0.09 202.2 19970201 184500.00 185000.00 200.6 69.21 19.18 2 9.71 -0.00 714 929 10.32 1595.93 3808 11315 182.60 77.50 41 0.04 205.3 19970201 184500.00 185000.00 203.7 69.21 19.18 2 9.82 -0.00 723 947 10.32 1091.44 3205 9920 182.60 77.50 43 0.02 208.5 19970201 184500.00 185000.00 206.8 69.20 19.18 2 9.81 -0.00 733 965 10.35 1204.31 3425 10368 182.60 77.50 45 0.00 211.6 19970201 184500.00 185000.00 209.9 69.20 19.18 2 9.85 -0.00 743 983 10.34 1059.00 3192 9905 182.60 77.50 47 0.00 214.8 19970201 184500.00 185000.00 212.9 69.19 19.18 2 10.08 -0.00 753 1001 10.23 486.97 1686 5331 182.60 77.50 49 0.00 217.9 19970201 184500.00 185000.00 216.0 69.19 19.18 2 9.98 -0.00 763 1019 10.26 765.46 2328 7404 182.60 77.50 51 0.00 221.1 19970201 184500.00 185000.00 219.1 69.18 19.18 2 9.70 -0.00 773 1037 10.44 2617.38 5357 14411 182.60 77.50 53 0.00 224.2 19970201 184500.00 185000.00 222.2 69.17 19.17 2 10.12 -0.00 783 1055 10.27 533.45 1772 5667 182.60 77.50 55 0.00 227.4 19970201 184500.00 185000.00 225.3 69.17 19.17 2 10.17 -0.00 793 1073 10.23 450.74 1531 4781 182.60 77.50 56 0.00 230.5 19970201 184500.00 185000.00 228.3 69.16 19.17 2 10.22 -0.00 803 1091 10.24 419.13 1371 4331 182.60 77.50 58 0.00 233.7 19970201 184500.00 185000.00 231.4 69.16 19.17 2 9.81 -0.00 813 1109 10.45 2117.32 4549 13328 182.60 77.50 60 0.00 236.8 19970201 184500.00 185000.00 234.5 69.15 19.17 2 9.81 -0.00 823 1127 10.49 2178.85 4961 14158 182.60 77.50 62 0.00 240.0 19970201 184500.00 185000.00 237.6 69.15 19.17 2 9.70 -0.00 833 1146 10.49 3721.67 6294 16627 182.60 77.50 64 0.00 243.1 19970201 184500.00 185000.00 240.6 69.14 19.17 2 9.70 -0.00 843 1164 10.51 4114.75 6460 17005 182.60 77.50 66 0.00 246.3 19970201 184500.00 185000.00 243.7 69.14 19.17 2 9.70 -0.00 853 1182 10.52 4158.12 6860 17703 182.60 77.50 68 0.00 249.4 19970201 184500.00 185000.00 246.8 69.13 19.17 2 9.88 -0.00 863 1200 10.47 1976.74 4267 13457 182.60 77.50 69 0.00 252.6 19970201 184500.00 185000.00 249.9 69.13 19.17 2 9.95 -0.00 873 1218 10.46 1901.26 4025 12490 182.60 77.50 70 0.00 255.7 19970201 184500.00 185000.00 253.0 69.12 19.17 2 9.86 -0.00 883 1236 10.52 2374.19 5212 15147 182.60 77.50 72 0.00 258.9 19970201 184500.00 185000.00 256.0 69.12 19.17 2 9.98 -0.00 893 1254 10.48 1508.24 3960 12560 182.60 77.50 74 0.00 262.0 19970201 184500.00 185000.00 259.1 69.11 19.17 2 10.04 -0.00 903 1272 10.46 1319.83 3497 11158 182.60 77.50 76 0.00 265.2 19970201 184500.00 185000.00 262.2 69.11 19.17 2 9.70 -0.00 913 1290 10.58 5311.79 8051 20296 182.60 77.50 78 0.00 268.3 19970201 184500.00 185000.00 265.3 69.10 19.17 2 10.01 -0.00 923 1308 10.50 1597.29 4001 12742 182.60 77.50 80 0.00 271.5 19970201 184500.00 185000.00 268.4 69.10 19.16 2 10.11 -0.00 933 1326 10.49 1161.84 3259 10536 182.60 77.50 81 0.00 274.6 19970201 184500.00 185000.00 271.4 69.09 19.16 2 10.22 -0.00 943 1344 10.42 750.76 2205 7401 182.60 77.50 83 0.00 277.7 19970201 184500.00 185000.00 143.3 69.31 19.19 0 9.93 9.33 551 471 8.40 5.39 22 52 182.60 77.50 1 1.14 146.7 19970201 184500.00 185000.00 165.3 69.27 19.19 0 9.90 20.80 577 793 8.66 14.41 50 170 182.60 77.50 11 0.64 169.2 19970201 184500.00 185000.00 187.2 69.24 19.18 0 9.82 -60.75 765 883 8.98 31.41 153 475 182.60 77.50 30 0.25 191.7 19970201 184500.00 185000.00 209.2 69.20 19.18 0 9.76 11.98 982 930 9.24 64.35 349 991 182.60 77.50 47 0.00 214.1 19970201 184500.00 185000.00 231.2 69.16 19.17 0 9.49 -17.23 1024 347 9.48 76.34 593 994 182.60 77.50 60 0.00 236.6 19970201 184500.00 185000.00 253.2 69.12 19.17 0 9.13 -3.21 1333 13 8.30 63.78 254 16 182.60 77.50 72 0.00 259.1 19970201 184500.00 185000.00 275.2 69.08 19.16 3 8.96 37.84 879 9 8.02 83.08 188 5 182.60 77.50 85 0.00 281.6 19970201 184500.00 185000.00 297.2 69.05 19.16 0 10.03 339.62 189 1928 8.51 26.26 6 119 182.60 77.50 96 0.00 304.1 19970201 184500.00 185000.00 319.2 69.01 19.15 0 9.51 -54.20 31 172 9.17 31.40 18 204 182.60 77.50 100 0.00 326.6 19970201 184500.00 185000.00 341.2 68.98 19.15 0 10.03 715.87 85 1154 8.02 8.38 1 23 182.60 77.50 100 0.00 349.1 19970201 184500.00 185000.00 363.2 68.94 19.15 3 8.78 148.91 1 1 8.73 52.14 1 2 182.60 77.50 100 0.00 371.5 19970201 184500.00 185000.00 385.2 68.90 19.14 3 8.75 222.96 1 1 9.16 80.20 3 6 182.60 77.50 100 0.00 394.0 19970201 184500.00 185000.00 407.2 68.87 19.14 3 6.00 0.01 1385 1815 7.00 8062.28 8107 21636 182.60 77.50 100 0.00 416.5 19970201 184500.00 185000.00 429.2 68.84 19.13 3 6.00 -0.02 1438 1843 7.00 8062.28 8209 21857 182.60 77.50 100 0.00 439.0 19970201 184500.00 185000.00 451.3 68.80 19.13 3 6.00 0.04 1460 1874 7.00 8062.28 8251 22106 182.60 77.50 100 0.00 461.5 19970201 184500.00 185000.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1888 10.27 1401.08 4726 18744 182.60 77.50 100 0.00 484.0 19970201 184500.00 185000.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1912 10.27 1831.03 4818 19225 182.60 77.50 100 0.00 506.4 19970201 184500.00 185000.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1935 10.29 1720.98 5177 19849 182.60 77.50 100 0.00 528.9 19970201 184500.00 185000.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1959 10.30 2042.36 5291 20223 182.60 77.50 100 0.00 551.4 19970201 184500.00 185000.00 561.4 68.64 19.11 2 9.70 -0.00 1463 1981 10.32 2100.38 5572 20936 182.60 77.50 100 0.00 573.9 19970201 184500.00 185000.00 583.4 68.61 19.11 2 10.06 -0.00 1463 1998 10.11 482.57 1997 7639 182.60 77.50 100 0.00 596.4 19970201 185000.00 185500.00 92.9 69.41 19.20 0 9.69 6.69 333 333 10.03 29.15 1951 1951 182.60 77.50 0 4.70 95.2 19970201 185000.00 185500.00 96.0 69.40 19.20 0 10.01 47.28 32 175 9.29 37.54 8 81 182.60 77.50 0 3.78 98.3 19970201 185000.00 185500.00 99.1 69.40 19.20 3 9.38 45.33 357 4 8.44 33.60 99 5 182.60 77.50 0 3.56 101.5 19970201 185000.00 185500.00 102.2 69.39 19.20 0 10.09 62.16 55 214 9.63 30.91 30 233 182.60 77.50 0 3.34 104.6 19970201 185000.00 185500.00 105.3 69.38 19.20 0 9.84 44.93 296 115 9.40 29.80 140 192 182.60 77.50 0 3.11 107.8 19970201 185000.00 185500.00 108.3 69.38 19.20 0 10.07 27.26 251 130 9.33 18.63 68 107 182.60 77.50 0 2.88 110.9 19970201 185000.00 185500.00 111.4 69.37 19.20 0 9.91 2.16 287 170 9.40 34.97 130 224 182.60 77.50 0 2.64 114.1 19970201 185000.00 185500.00 114.5 69.37 19.20 0 10.03 -9.68 145 235 9.48 31.90 67 242 182.60 77.50 0 2.42 117.2 19970201 185000.00 185500.00 117.6 69.36 19.20 3 9.52 58.40 319 3 8.53 36.42 66 2 182.60 77.50 0 2.20 120.4 19970201 185000.00 185500.00 120.6 69.36 19.20 0 10.10 -0.99 255 298 9.45 34.79 90 252 182.60 77.50 0 2.01 123.5 19970201 185000.00 185500.00 123.7 69.35 19.20 0 9.90 61.00 654 105 9.58 41.42 329 290 182.60 77.50 0 1.84 126.7 19970201 185000.00 185500.00 126.8 69.34 19.20 0 9.97 86.57 303 297 9.50 59.82 157 388 182.60 77.50 0 1.69 129.8 19970201 185000.00 185500.00 129.9 69.34 19.20 3 9.69 111.19 1298 13 8.99 84.69 421 45 182.60 77.50 0 1.57 132.9 19970201 185000.00 185500.00 132.9 69.33 19.19 0 10.36 74.27 429 1158 9.65 56.29 136 806 182.60 77.50 0 1.46 136.1 19970201 185000.00 185500.00 136.0 69.33 19.19 0 10.56 138.69 372 2069 9.81 39.72 100 1271 182.60 77.50 0 1.35 139.2 19970201 185000.00 185500.00 139.1 69.32 19.19 0 10.40 95.55 142 939 9.79 38.37 67 935 182.60 77.50 0 1.26 142.4 19970201 185000.00 185500.00 142.2 69.32 19.19 0 10.08 -76.96 195 584 9.75 85.46 155 977 182.60 77.50 1 1.17 145.5 19970201 185000.00 185500.00 145.2 69.31 19.19 0 9.94 -67.50 654 488 9.81 148.21 651 1400 182.60 77.50 2 1.09 148.7 19970201 185000.00 185500.00 148.3 69.31 19.19 3 9.46 200.93 1830 18 9.02 229.08 1128 30 182.60 77.50 3 1.01 151.8 19970201 185000.00 185500.00 151.4 69.30 19.19 0 10.35 85.24 144 991 9.77 70.41 46 697 182.60 77.50 4 0.93 155.0 19970201 185000.00 185500.00 154.5 69.29 19.19 0 10.21 -248.74 43 358 8.70 23.77 1 22 182.60 77.50 5 0.86 158.1 19970201 185000.00 185500.00 157.5 69.29 19.19 0 9.53 16.74 25 32 10.12 62.94 119 397 182.60 77.50 6 0.80 161.3 19970201 185000.00 185500.00 160.6 69.28 19.19 0 10.18 -200.72 97 722 9.14 49.60 9 140 182.60 77.50 7 0.73 164.4 19970201 185000.00 185500.00 163.7 69.28 19.19 3 9.25 155.86 309 3 8.81 126.27 218 5 182.60 77.50 10 0.67 167.6 19970201 185000.00 185500.00 166.8 69.27 19.19 0 10.13 -184.15 180 879 9.51 125.64 50 471 182.60 77.50 12 0.61 170.7 19970201 185000.00 185500.00 169.9 69.27 19.19 0 10.09 -773.63 77 490 9.51 117.57 21 261 182.60 77.50 15 0.55 173.9 19970201 185000.00 185500.00 172.9 69.26 19.19 0 10.61 -960.49 529 4706 10.08 139.02 241 4636 182.60 77.50 18 0.49 177.0 19970201 185000.00 185500.00 176.0 69.26 19.19 0 10.68 -379.32 579 6849 10.00 131.98 136 3360 182.60 77.50 21 0.44 180.2 19970201 185000.00 185500.00 179.1 69.25 19.18 0 10.33 706.89 296 1369 9.97 143.73 230 2218 182.60 77.50 23 0.39 183.3 19970201 185000.00 185500.00 182.2 69.24 19.18 0 10.48 939.48 250 2672 9.46 64.53 24 509 182.60 77.50 26 0.33 186.5 19970201 185000.00 185500.00 185.2 69.24 19.18 0 10.53 546.09 442 4266 9.92 167.56 118 2281 182.60 77.50 28 0.28 189.6 19970201 185000.00 185500.00 188.3 69.23 19.18 3 6.00 0.01 698 856 8.00 -9999.00 9898 19093 182.60 77.50 31 0.23 192.8 19970201 185000.00 185500.00 191.4 69.23 19.18 2 9.85 -0.00 702 874 10.21 754.23 2424 7434 182.60 77.50 34 0.18 195.9 19970201 185000.00 185500.00 194.5 69.22 19.18 2 9.95 -0.00 705 892 10.19 554.49 1911 5743 182.60 77.50 36 0.14 199.1 19970201 185000.00 185500.00 197.6 69.22 19.18 2 9.95 -0.00 709 910 10.21 581.72 1954 6014 182.60 77.50 39 0.09 202.2 19970201 185000.00 185500.00 200.6 69.21 19.18 2 9.70 -0.00 714 928 10.33 1669.02 3957 11491 182.60 77.50 41 0.04 205.3 19970201 185000.00 185500.00 203.7 69.21 19.18 2 9.73 -0.00 723 946 10.32 1468.48 3776 11206 182.60 77.50 43 0.02 208.5 19970201 185000.00 185500.00 206.8 69.20 19.18 2 10.02 -0.00 733 964 10.22 562.14 1842 5788 182.60 77.50 45 0.00 211.6 19970201 185000.00 185500.00 209.9 69.20 19.18 2 10.13 -0.00 743 982 10.17 344.54 1378 4253 182.60 77.50 47 0.00 214.8 19970201 185000.00 185500.00 212.9 69.19 19.18 2 9.97 -0.00 753 1000 10.30 788.57 2472 7771 182.60 77.50 49 0.00 217.9 19970201 185000.00 185500.00 216.0 69.19 19.18 2 10.03 -0.00 763 1018 10.25 633.78 2081 6407 182.60 77.50 51 0.00 221.1 19970201 185000.00 185500.00 219.1 69.18 19.18 2 10.04 -0.00 773 1036 10.26 660.63 2080 6518 182.60 77.50 53 0.00 224.2 19970201 185000.00 185500.00 222.2 69.17 19.17 2 9.79 -0.00 783 1054 10.41 1999.62 4394 12863 182.60 77.50 55 0.00 227.4 19970201 185000.00 185500.00 225.3 69.17 19.17 2 9.76 -0.00 793 1072 10.41 2166.14 4543 13344 182.60 77.50 56 0.00 230.5 19970201 185000.00 185500.00 228.3 69.16 19.17 2 9.70 -0.00 803 1090 10.45 2900.06 5553 15153 182.60 77.50 58 0.00 233.7 19970201 185000.00 185500.00 231.4 69.16 19.17 2 10.10 -0.00 813 1108 10.29 667.91 2018 6369 182.60 77.50 60 0.00 236.8 19970201 185000.00 185500.00 234.5 69.15 19.17 2 10.04 -0.00 823 1126 10.36 848.52 2772 8592 182.60 77.50 62 0.00 240.0 19970201 185000.00 185500.00 237.6 69.15 19.17 2 10.03 -0.00 833 1144 10.35 997.73 2833 9050 182.60 77.50 64 0.00 243.1 19970201 185000.00 185500.00 240.6 69.14 19.17 2 9.86 -0.00 843 1162 10.45 1796.41 4354 13299 182.60 77.50 66 0.00 246.3 19970201 185000.00 185500.00 243.7 69.14 19.17 2 9.87 -0.00 853 1180 10.47 1883.63 4547 13691 182.60 77.50 68 0.00 249.4 19970201 185000.00 185500.00 246.8 69.13 19.17 2 10.14 -0.00 863 1198 10.37 743.56 2281 7337 182.60 77.50 69 0.00 252.6 19970201 185000.00 185500.00 249.9 69.13 19.17 2 9.70 -0.00 873 1216 10.55 4025.44 7096 18343 182.60 77.50 70 0.00 255.7 19970201 185000.00 185500.00 253.0 69.12 19.17 2 9.89 -0.00 883 1234 10.52 1937.77 4911 14661 182.60 77.50 72 0.00 258.9 19970201 185000.00 185500.00 256.0 69.12 19.17 2 9.85 -0.00 893 1252 10.51 2465.35 5220 15389 182.60 77.50 74 0.00 262.0 19970201 185000.00 185500.00 259.1 69.11 19.17 2 10.00 -0.00 903 1270 10.48 1459.64 3764 12079 182.60 77.50 76 0.00 265.2 19970201 185000.00 185500.00 262.2 69.11 19.17 2 10.03 -0.00 913 1288 10.47 1407.17 3560 11560 182.60 77.50 78 0.00 268.3 19970201 185000.00 185500.00 265.3 69.10 19.17 2 9.93 -0.00 923 1306 10.53 2197.83 4875 14799 182.60 77.50 80 0.00 271.5 19970201 185000.00 185500.00 268.4 69.10 19.16 2 9.70 -0.00 933 1324 10.60 6438.08 8117 20628 182.60 77.50 81 0.00 274.6 19970201 185000.00 185500.00 271.4 69.09 19.16 2 10.08 -0.00 943 1342 10.50 1285.44 3578 11581 182.60 77.50 83 0.00 277.7 19970201 185000.00 185500.00 143.3 69.31 19.19 0 9.90 23.35 523 403 9.60 181.15 904 1310 182.60 77.50 1 1.14 146.7 19970201 185000.00 185500.00 165.3 69.27 19.19 3 9.15 -18.95 142 1 8.80 76.92 114 3 182.60 77.50 11 0.64 169.2 19970201 185000.00 185500.00 187.2 69.24 19.18 0 9.70 -6.36 14 17 10.37 32.35 71 228 182.60 77.50 30 0.25 191.7 19970201 185000.00 185500.00 209.2 69.20 19.18 3 9.60 -16.62 1 1 10.00 102.62 3 6 182.60 77.50 47 0.00 214.1 19970201 185000.00 185500.00 231.2 69.16 19.17 2 10.14 -0.00 812 1107 10.54 885.61 3180 10631 182.60 77.50 60 0.00 236.6 19970201 185000.00 185500.00 253.2 69.12 19.17 2 9.93 -0.00 884 1236 10.66 3488.70 4481 14449 182.60 77.50 72 0.00 259.1 19970201 185000.00 185500.00 275.2 69.08 19.16 2 9.95 -0.00 956 1364 10.72 4517.96 4848 15551 182.60 77.50 85 0.00 281.6 19970201 185000.00 185500.00 297.2 69.05 19.16 2 10.02 -0.00 1027 1486 10.73 4710.02 4709 15739 182.60 77.50 96 0.00 304.1 19970201 185000.00 185500.00 319.2 69.01 19.15 2 10.07 -0.00 1099 1567 10.75 5215.32 4912 16391 182.60 77.50 100 0.00 326.6 19970201 185000.00 185500.00 341.2 68.98 19.15 2 10.14 -0.00 1171 1633 10.76 5425.10 5148 16900 182.60 77.50 100 0.00 349.1 19970201 185000.00 185500.00 363.2 68.94 19.15 2 10.19 -0.00 1243 1699 10.77 5868.90 5553 17707 182.60 77.50 100 0.00 371.5 19970201 185000.00 185500.00 385.2 68.90 19.14 2 10.20 -0.00 1314 1762 10.81 7351.49 6291 19317 182.60 77.50 100 0.00 394.0 19970201 185000.00 185500.00 407.2 68.87 19.14 2 10.20 -0.00 1383 1810 10.85 8846.07 6966 20673 182.60 77.50 100 0.00 416.5 19970201 185000.00 185500.00 429.2 68.84 19.13 2 10.14 -0.00 1436 1840 10.94 12764.29 7837 22646 182.60 77.50 100 0.00 439.0 19970201 185000.00 185500.00 451.3 68.80 19.13 2 10.05 -0.00 1457 1865 11.07 20988.86 8774 24911 182.60 77.50 100 0.00 461.5 19970201 185000.00 185500.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1888 11.35 -9999.00 9932 27410 182.60 77.50 100 0.00 484.0 19970201 185000.00 185500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1912 11.38 -9999.00 9943 27589 182.60 77.50 100 0.00 506.4 19970201 185000.00 185500.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1935 11.42 -9999.00 9952 27763 182.60 77.50 100 0.00 528.9 19970201 185000.00 185500.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1958 11.45 -9999.00 9959 27933 182.60 77.50 100 0.00 551.4 19970201 185000.00 185500.00 561.4 68.64 19.11 2 9.70 -0.00 1463 1980 11.48 -9999.00 9965 28094 182.60 77.50 100 0.00 573.9 19970201 185000.00 185500.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1997 11.50 -9999.00 9970 28216 182.60 77.50 100 0.00 596.4 19970201 185500.00 190000.00 92.9 69.41 19.20 0 10.20 40.39 2748 2748 10.30 26.41 6870 6870 182.60 77.50 0 5.36 95.2 19970201 185500.00 190000.00 96.0 69.40 19.20 0 9.93 -20.00 29 146 9.59 40.00 18 183 182.60 77.50 0 3.78 98.3 19970201 185500.00 190000.00 99.1 69.40 19.20 0 9.47 8.61 218 34 9.55 30.63 235 233 182.60 77.50 0 3.56 101.5 19970201 185500.00 190000.00 102.2 69.39 19.20 0 9.81 -11.18 149 161 9.47 34.55 110 290 182.60 77.50 0 3.34 104.6 19970201 185500.00 190000.00 105.3 69.38 19.20 0 9.88 10.56 158 127 9.45 25.45 88 188 182.60 77.50 0 3.11 107.8 19970201 185500.00 190000.00 108.3 69.38 19.20 0 9.75 2.79 344 49 9.00 25.65 82 56 182.60 77.50 0 2.88 110.9 19970201 185500.00 190000.00 111.4 69.37 19.20 0 10.18 1.29 149 305 9.47 24.56 44 197 182.60 77.50 0 2.64 114.1 19970201 185500.00 190000.00 114.5 69.37 19.20 0 10.18 -16.49 218 254 9.41 23.47 57 159 182.60 77.50 0 2.42 117.2 19970201 185500.00 190000.00 117.6 69.36 19.20 0 10.08 -37.58 427 212 9.42 30.94 130 199 182.60 77.50 0 2.20 120.4 19970201 185500.00 190000.00 120.6 69.36 19.20 0 10.12 52.51 186 270 9.44 30.92 61 201 182.60 77.50 0 2.01 123.5 19970201 185500.00 190000.00 123.7 69.35 19.20 0 9.98 -46.95 338 232 9.46 44.02 147 280 182.60 77.50 0 1.84 126.7 19970201 185500.00 190000.00 126.8 69.34 19.20 0 10.01 -122.61 228 345 9.55 57.46 129 447 182.60 77.50 0 1.69 129.8 19970201 185500.00 190000.00 129.9 69.34 19.20 0 10.10 19.09 272 562 9.64 68.73 153 699 182.60 77.50 0 1.57 132.9 19970201 185500.00 190000.00 132.9 69.33 19.19 0 10.09 40.10 85 319 9.74 48.68 68 510 182.60 77.50 0 1.46 136.1 19970201 185500.00 190000.00 136.0 69.33 19.19 0 10.42 -271.09 477 2215 9.83 83.10 198 2034 182.60 77.50 0 1.35 139.2 19970201 185500.00 190000.00 139.1 69.32 19.19 0 10.11 -74.12 156 473 9.71 64.34 99 634 182.60 77.50 0 1.26 142.4 19970201 185500.00 190000.00 142.2 69.32 19.19 0 9.57 50.93 1430 103 9.92 231.40 1455 987 182.60 77.50 1 1.17 145.5 19970201 185500.00 190000.00 145.2 69.31 19.19 2 9.78 -0.00 574 582 9.96 285.20 1095 3075 182.60 77.50 2 1.09 148.7 19970201 185500.00 190000.00 148.3 69.31 19.19 2 9.70 -0.00 590 606 10.02 438.16 1608 4532 182.60 77.50 3 1.01 151.8 19970201 185500.00 190000.00 151.4 69.30 19.19 2 9.82 -0.00 605 630 9.98 299.93 1196 3329 182.60 77.50 4 0.93 155.0 19970201 185500.00 190000.00 154.5 69.29 19.19 2 9.88 -0.00 617 651 9.96 250.83 1045 2920 182.60 77.50 5 0.86 158.1 19970201 185500.00 190000.00 157.5 69.29 19.19 2 9.70 -0.00 629 672 10.12 600.87 2061 6089 182.60 77.50 6 0.80 161.3 19970201 185500.00 190000.00 160.6 69.28 19.19 2 9.70 -0.00 639 691 10.14 660.51 2208 6541 182.60 77.50 7 0.73 164.4 19970201 185500.00 190000.00 163.7 69.28 19.19 2 9.70 -0.00 649 710 10.13 679.86 2289 6532 182.60 77.50 10 0.67 167.6 19970201 185500.00 190000.00 166.8 69.27 19.19 2 9.70 -0.00 658 729 10.19 775.79 2565 7552 182.60 77.50 12 0.61 170.7 19970201 185500.00 190000.00 169.9 69.27 19.19 2 9.76 -0.00 665 747 10.18 582.97 2276 6795 182.60 77.50 15 0.55 173.9 19970201 185500.00 190000.00 172.9 69.26 19.19 2 9.91 -0.00 672 765 10.08 388.90 1509 4326 182.60 77.50 18 0.49 177.0 19970201 185500.00 190000.00 176.0 69.26 19.19 2 9.94 -0.00 678 783 10.11 357.84 1459 4327 182.60 77.50 21 0.44 180.2 19970201 185500.00 190000.00 179.1 69.25 19.18 2 9.70 -0.00 684 801 10.26 1016.78 3059 9112 182.60 77.50 23 0.39 183.3 19970201 185500.00 190000.00 182.2 69.24 19.18 2 9.26 -0.00 689 819 10.32 8325.16 8929 17467 182.60 77.50 26 0.33 186.5 19970201 185500.00 190000.00 185.2 69.24 19.18 2 9.77 -0.00 694 837 10.24 880.57 2794 8548 182.60 77.50 28 0.28 189.6 19970201 185500.00 190000.00 188.3 69.23 19.18 2 10.01 -0.00 698 855 10.11 353.28 1341 4006 182.60 77.50 31 0.23 192.8 19970201 185500.00 190000.00 191.4 69.23 19.18 2 10.00 -0.00 702 873 10.14 423.95 1515 4630 182.60 77.50 34 0.18 195.9 19970201 185500.00 190000.00 194.5 69.22 19.18 2 10.00 -0.00 705 891 10.15 476.15 1608 4926 182.60 77.50 36 0.14 199.1 19970201 185500.00 190000.00 197.6 69.22 19.18 2 9.88 -0.00 709 909 10.24 764.40 2448 7546 182.60 77.50 39 0.09 202.2 19970201 185500.00 190000.00 200.6 69.21 19.18 2 9.92 -0.00 714 927 10.24 697.84 2264 7132 182.60 77.50 41 0.04 205.3 19970201 185500.00 190000.00 203.7 69.21 19.18 2 9.97 -0.00 723 945 10.22 596.16 1952 6210 182.60 77.50 43 0.02 208.5 19970201 185500.00 190000.00 206.8 69.20 19.18 2 9.85 -0.00 733 963 10.29 979.25 2939 9334 182.60 77.50 45 0.00 211.6 19970201 185500.00 190000.00 209.9 69.20 19.18 2 9.90 -0.00 743 981 10.29 989.42 2703 8513 182.60 77.50 47 0.00 214.8 19970201 185500.00 190000.00 212.9 69.19 19.18 2 9.86 -0.00 753 999 10.34 1226.83 3178 9985 182.60 77.50 49 0.00 217.9 19970201 185500.00 190000.00 216.0 69.19 19.18 2 9.92 -0.00 763 1017 10.34 1011.27 2918 9307 182.60 77.50 51 0.00 221.1 19970201 185500.00 190000.00 219.1 69.18 19.18 2 9.88 -0.00 773 1035 10.35 1153.86 3202 10113 182.60 77.50 53 0.00 224.2 19970201 185500.00 190000.00 222.2 69.17 19.17 2 10.19 -0.00 783 1053 10.22 403.83 1419 4415 182.60 77.50 55 0.00 227.4 19970201 185500.00 190000.00 225.3 69.17 19.17 2 10.08 -0.00 793 1071 10.28 640.06 2042 6519 182.60 77.50 56 0.00 230.5 19970201 185500.00 190000.00 228.3 69.16 19.17 2 9.95 -0.00 803 1089 10.35 1047.91 2985 9556 182.60 77.50 58 0.00 233.7 19970201 185500.00 190000.00 231.4 69.16 19.17 2 9.70 -0.00 813 1106 10.49 3230.84 6082 15988 182.60 77.50 60 0.00 236.8 19970201 185500.00 190000.00 234.5 69.15 19.17 2 9.72 -0.00 823 1124 10.49 3030.10 6196 16250 182.60 77.50 62 0.00 240.0 19970201 185500.00 190000.00 237.6 69.15 19.17 2 9.73 -0.00 833 1142 10.49 3374.95 5698 15690 182.60 77.50 64 0.00 243.1 19970201 185500.00 190000.00 240.6 69.14 19.17 2 9.95 -0.00 843 1160 10.42 1444.55 3473 10930 182.60 77.50 66 0.00 246.3 19970201 185500.00 190000.00 243.7 69.14 19.17 2 10.14 -0.00 853 1178 10.37 652.94 2271 7420 182.60 77.50 68 0.00 249.4 19970201 185500.00 190000.00 246.8 69.13 19.17 2 10.11 -0.00 863 1196 10.38 877.65 2511 8156 182.60 77.50 69 0.00 252.6 19970201 185500.00 190000.00 249.9 69.13 19.17 2 9.92 -0.00 873 1214 10.45 1868.10 3957 12513 182.60 77.50 70 0.00 255.7 19970201 185500.00 190000.00 253.0 69.12 19.17 2 10.00 -0.00 883 1232 10.47 1358.08 3452 11342 182.60 77.50 72 0.00 258.9 19970201 185500.00 190000.00 256.0 69.12 19.17 2 9.96 -0.00 893 1250 10.47 1589.95 4034 12680 182.60 77.50 74 0.00 262.0 19970201 185500.00 190000.00 259.1 69.11 19.17 2 9.77 -0.00 903 1268 10.58 4047.18 7030 18540 182.60 77.50 76 0.00 265.2 19970201 185500.00 190000.00 262.2 69.11 19.17 2 9.99 -0.00 913 1286 10.51 1715.51 4050 12831 182.60 77.50 78 0.00 268.3 19970201 185500.00 190000.00 265.3 69.10 19.17 2 9.95 -0.00 923 1304 10.52 2013.59 4611 14274 182.60 77.50 80 0.00 271.5 19970201 185500.00 190000.00 268.4 69.10 19.16 2 9.79 -0.00 933 1322 10.59 4021.39 7015 18837 182.60 77.50 81 0.00 274.6 19970201 185500.00 190000.00 271.4 69.09 19.16 2 9.80 -0.00 943 1340 10.59 4499.81 6986 18892 182.60 77.50 83 0.00 277.7 19970201 185500.00 190000.00 143.3 69.31 19.19 0 9.94 -9.63 543 408 8.37 4.50 20 42 182.60 77.50 1 1.14 146.7 19970201 185500.00 190000.00 165.3 69.27 19.19 0 9.84 -7.84 682 601 8.69 12.56 60 152 182.60 77.50 11 0.64 169.2 19970201 185500.00 190000.00 187.2 69.24 19.18 0 9.78 -68.92 672 667 8.89 25.16 110 308 182.60 77.50 30 0.25 191.7 19970201 185500.00 190000.00 209.2 69.20 19.18 0 9.62 132.57 1252 435 9.33 44.56 391 665 182.60 77.50 47 0.00 214.1 19970201 185500.00 190000.00 231.2 69.16 19.17 0 9.13 60.97 2003 20 8.09 66.89 295 9 182.60 77.50 60 0.00 236.6 19970201 185500.00 190000.00 253.2 69.12 19.17 0 9.97 -94.25 466 1388 9.15 55.70 109 734 182.60 77.50 72 0.00 259.1 19970201 185500.00 190000.00 275.2 69.08 19.16 0 10.04 -121.17 313 1385 9.14 43.29 64 620 182.60 77.50 85 0.00 281.6 19970201 185500.00 190000.00 297.2 69.05 19.16 0 8.93 173.17 888 9 8.05 108.21 204 5 182.60 77.50 96 0.00 304.1 19970201 185500.00 190000.00 319.2 69.01 19.15 0 9.26 119.30 11 40 8.92 21.33 7 52 182.60 77.50 100 0.00 326.6 19970201 185500.00 190000.00 341.2 68.98 19.15 0 9.86 -172.38 257 1117 9.33 104.79 133 1249 182.60 77.50 100 0.00 349.1 19970201 185500.00 190000.00 363.2 68.94 19.15 0 10.00 -32.36 127 1608 8.94 61.67 11 291 182.60 77.50 100 0.00 371.5 19970201 185500.00 190000.00 385.2 68.90 19.14 0 8.40 -80.05 1 0 7.90 50.35 0 0 182.60 77.50 100 0.00 394.0 19970201 185500.00 190000.00 407.2 68.87 19.14 0 9.29 -76.16 16 29 9.41 56.78 24 105 182.60 77.50 100 0.00 416.5 19970201 185500.00 190000.00 429.2 68.84 19.13 0 8.61 36.47 2 0 8.77 28.84 4 0 182.60 77.50 100 0.00 439.0 19970201 185500.00 190000.00 451.3 68.80 19.13 3 6.00 -0.08 1457 1866 7.50 24780.64 9772 26657 182.60 77.50 100 0.00 461.5 19970201 185500.00 190000.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1888 10.26 1491.01 4575 18364 182.60 77.50 100 0.00 484.0 19970201 185500.00 190000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1911 10.28 1929.34 5086 19469 182.60 77.50 100 0.00 506.4 19970201 185500.00 190000.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1934 10.34 2576.07 6181 21433 182.60 77.50 100 0.00 528.9 19970201 185500.00 190000.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1957 10.32 2314.07 5748 20985 182.60 77.50 100 0.00 551.4 19970201 185500.00 190000.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1979 10.31 2255.61 5431 20653 182.60 77.50 100 0.00 573.9 19970201 185500.00 190000.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1995 10.35 2562.73 6019 21734 182.60 77.50 100 0.00 596.4 19970201 190000.00 190500.00 92.9 69.41 19.20 0 10.33 34.29 4732 4732 10.28 31.06 7987 7987 182.60 77.50 0 5.48 95.2 19970201 190000.00 190500.00 96.0 69.40 19.20 0 9.15 -55.84 210 2 8.31 36.13 84 3 182.60 77.50 0 3.78 98.3 19970201 190000.00 190500.00 99.1 69.40 19.20 3 9.26 10.36 188 2 8.25 30.68 43 1 182.60 77.50 0 3.56 101.5 19970201 190000.00 190500.00 102.2 69.39 19.20 3 9.48 -19.44 580 6 8.45 44.02 117 3 182.60 77.50 0 3.34 104.6 19970201 190000.00 190500.00 105.3 69.38 19.20 0 9.80 -8.26 212 99 9.41 25.63 115 176 182.60 77.50 0 3.11 107.8 19970201 190000.00 190500.00 108.3 69.38 19.20 0 10.13 4.97 101 163 9.52 18.63 40 143 182.60 77.50 0 2.88 110.9 19970201 190000.00 190500.00 111.4 69.37 19.20 0 10.13 -22.40 156 265 9.43 26.00 49 184 182.60 77.50 0 2.65 114.1 19970201 190000.00 190500.00 114.5 69.37 19.20 0 10.23 -59.99 155 276 9.45 21.34 41 160 182.60 77.50 0 2.43 117.2 19970201 190000.00 190500.00 117.6 69.36 19.20 0 10.21 26.22 190 317 9.44 27.17 50 186 182.60 77.50 0 2.21 120.4 19970201 190000.00 190500.00 120.6 69.36 19.20 0 10.02 3.93 327 292 9.45 44.48 136 307 182.60 77.50 0 2.01 123.5 19970201 190000.00 190500.00 123.7 69.35 19.20 3 9.62 4.40 1125 11 8.68 79.33 243 6 182.60 77.50 0 1.84 126.7 19970201 190000.00 190500.00 126.8 69.34 19.20 0 10.11 -77.34 161 385 9.58 44.76 77 395 182.60 77.50 0 1.69 129.8 19970201 190000.00 190500.00 129.9 69.34 19.20 0 10.09 79.65 413 508 9.59 71.24 213 627 182.60 77.50 0 1.57 132.9 19970201 190000.00 190500.00 132.9 69.33 19.19 3 9.55 -9.72 935 9 8.79 87.73 346 13 182.60 77.50 0 1.46 136.1 19970201 190000.00 190500.00 136.0 69.33 19.19 0 10.20 -93.95 212 746 9.71 62.86 114 843 182.60 77.50 0 1.35 139.2 19970201 190000.00 190500.00 139.1 69.32 19.19 0 10.28 -355.81 76 502 8.77 20.73 2 31 182.60 77.50 0 1.26 142.4 19970201 190000.00 190500.00 142.2 69.32 19.19 0 10.19 -54.82 595 872 9.74 92.79 327 1132 182.60 77.50 1 1.17 145.5 19970201 190000.00 190500.00 145.2 69.31 19.19 0 10.15 -200.73 323 701 9.72 86.49 191 913 182.60 77.50 2 1.09 148.7 19970201 190000.00 190500.00 148.3 69.31 19.19 0 10.04 194.48 44 223 8.53 24.30 1 14 182.60 77.50 3 1.01 151.8 19970201 190000.00 190500.00 151.4 69.30 19.19 2 9.92 97.24 324 992 9.94 304.23 576 3699 182.60 77.50 4 0.93 155.0 19970201 190000.00 190500.00 154.5 69.29 19.19 2 9.88 -0.00 617 651 9.94 244.62 1047 2871 182.60 77.50 5 0.86 158.1 19970201 190000.00 190500.00 157.5 69.29 19.19 2 9.84 -0.00 629 671 9.99 344.31 1304 3673 182.60 77.50 6 0.79 161.3 19970201 190000.00 190500.00 160.6 69.28 19.19 2 9.80 -0.00 639 691 10.07 397.41 1565 4558 182.60 77.50 7 0.73 164.4 19970201 190000.00 190500.00 163.7 69.28 19.19 2 9.75 -0.00 649 710 10.12 534.47 1971 5761 182.60 77.50 10 0.67 167.6 19970201 190000.00 190500.00 166.8 69.27 19.19 2 9.70 -0.00 658 728 10.19 729.22 2475 7449 182.60 77.50 12 0.61 170.7 19970201 190000.00 190500.00 169.9 69.27 19.19 3 9.30 124.90 1 1 9.09 30.83 1 2 182.60 77.50 15 0.55 173.9 19970201 190000.00 190500.00 172.9 69.26 19.19 2 9.83 -0.00 672 764 10.15 549.35 1967 5820 182.60 77.50 18 0.49 177.0 19970201 190000.00 190500.00 176.0 69.26 19.19 2 9.77 -0.00 678 782 10.16 681.64 2308 6871 182.60 77.50 21 0.44 180.2 19970201 190000.00 190500.00 179.1 69.25 19.18 2 9.90 -0.00 684 800 10.13 467.72 1748 5145 182.60 77.50 23 0.38 183.3 19970201 190000.00 190500.00 182.2 69.24 19.18 2 10.03 -0.00 689 818 10.06 316.70 1162 3354 182.60 77.50 26 0.33 186.5 19970201 190000.00 190500.00 185.2 69.24 19.18 2 9.89 -0.00 694 836 10.17 572.23 1958 5903 182.60 77.50 28 0.28 189.6 19970201 190000.00 190500.00 188.3 69.23 19.18 2 9.86 -0.00 698 854 10.20 684.08 2255 6917 182.60 77.50 31 0.23 192.8 19970201 190000.00 190500.00 191.4 69.23 19.18 2 9.79 -0.00 702 872 10.26 957.28 2879 8801 182.60 77.50 34 0.18 195.9 19970201 190000.00 190500.00 194.5 69.22 19.18 2 9.89 -0.00 705 890 10.23 674.63 2281 7143 182.60 77.50 36 0.13 199.1 19970201 190000.00 190500.00 197.6 69.22 19.18 2 9.90 -0.00 709 908 10.22 681.52 2286 7134 182.60 77.50 39 0.09 202.2 19970201 190000.00 190500.00 200.6 69.21 19.18 2 10.03 -0.00 714 926 10.16 490.22 1615 4943 182.60 77.50 41 0.04 205.3 19970201 190000.00 190500.00 203.7 69.21 19.18 2 9.84 -0.00 723 944 10.30 1089.04 3068 9376 182.60 77.50 43 0.02 208.5 19970201 190000.00 190500.00 206.8 69.20 19.18 2 9.73 -0.00 733 962 10.36 1693.63 4068 11855 182.60 77.50 45 0.00 211.6 19970201 190000.00 190500.00 209.9 69.20 19.18 2 9.74 -0.00 743 979 10.38 1634.02 4227 12157 182.60 77.50 47 0.00 214.8 19970201 190000.00 190500.00 212.9 69.19 19.18 2 9.90 -0.00 753 997 10.32 1010.13 2823 8994 182.60 77.50 49 0.00 217.9 19970201 190000.00 190500.00 216.0 69.19 19.18 2 9.84 -0.00 763 1015 10.34 1440.87 3462 10666 182.60 77.50 51 0.00 221.1 19970201 190000.00 190500.00 219.1 69.18 19.18 2 9.70 -0.00 773 1033 10.42 2617.77 5089 14063 182.60 77.50 53 0.00 224.2 19970201 190000.00 190500.00 222.2 69.17 19.17 2 10.07 -0.00 783 1051 10.24 613.53 1936 5970 182.60 77.50 55 0.00 227.4 19970201 190000.00 190500.00 225.3 69.17 19.17 2 10.11 -0.00 793 1069 10.27 531.81 1832 5791 182.60 77.50 56 0.00 230.5 19970201 190000.00 190500.00 228.3 69.16 19.17 2 10.05 -0.00 803 1087 10.31 711.66 2368 7542 182.60 77.50 58 0.00 233.7 19970201 190000.00 190500.00 231.4 69.16 19.17 2 9.88 -0.00 813 1105 10.41 1546.33 3819 11755 182.60 77.50 60 0.00 236.8 19970201 190000.00 190500.00 234.5 69.15 19.17 2 9.93 -0.00 823 1123 10.42 1280.71 3511 11112 182.60 77.50 62 0.00 240.0 19970201 190000.00 190500.00 237.6 69.15 19.17 2 9.81 -0.00 833 1141 10.47 2411.57 4923 14290 182.60 77.50 64 0.00 243.1 19970201 190000.00 190500.00 240.6 69.14 19.17 2 9.94 -0.00 843 1159 10.42 1427.20 3555 11334 182.60 77.50 66 0.00 246.3 19970201 190000.00 190500.00 243.7 69.14 19.17 2 9.97 -0.00 853 1177 10.45 1206.45 3561 11143 182.60 77.50 68 0.00 249.4 19970201 190000.00 190500.00 246.8 69.13 19.17 2 9.99 -0.00 863 1194 10.45 1257.97 3393 10967 182.60 77.50 69 0.00 252.6 19970201 190000.00 190500.00 249.9 69.13 19.17 2 9.89 -0.00 873 1212 10.48 1870.01 4553 13843 182.60 77.50 70 0.00 255.7 19970201 190000.00 190500.00 253.0 69.12 19.17 2 9.99 -0.00 883 1230 10.43 1488.30 3521 11272 182.60 77.50 72 0.00 258.9 19970201 190000.00 190500.00 256.0 69.12 19.17 2 10.08 -0.00 893 1248 10.38 1034.03 2935 9333 182.60 77.50 74 0.00 262.0 19970201 190000.00 190500.00 259.1 69.11 19.17 2 10.07 -0.00 903 1266 10.45 1124.85 3199 10489 182.60 77.50 76 0.00 265.2 19970201 190000.00 190500.00 262.2 69.11 19.17 2 9.70 -0.00 913 1284 10.56 5277.59 7581 19531 182.60 77.50 78 0.00 268.3 19970201 190000.00 190500.00 265.3 69.10 19.17 2 9.88 -0.00 923 1302 10.56 2595.97 5376 15902 182.60 77.50 80 0.00 271.5 19970201 190000.00 190500.00 268.4 69.10 19.16 2 9.95 -0.00 933 1320 10.55 2190.50 4734 14712 182.60 77.50 81 0.00 274.6 19970201 190000.00 190500.00 271.4 69.09 19.16 2 10.00 -0.00 943 1338 10.53 1876.43 4293 13750 182.60 77.50 83 0.00 277.7 19970201 190000.00 190500.00 143.3 69.31 19.19 0 9.95 1.17 560 462 8.33 4.81 19 42 182.60 77.50 1 1.14 146.7 19970201 190000.00 190500.00 165.3 69.27 19.19 0 10.00 -17.10 495 846 8.58 9.71 31 123 182.60 77.50 11 0.64 169.2 19970201 190000.00 190500.00 187.2 69.24 19.18 0 9.98 -28.35 432 1162 8.83 19.72 54 314 182.60 77.50 30 0.25 191.7 19970201 190000.00 190500.00 209.2 69.20 19.18 0 9.90 -35.94 386 1189 8.97 38.24 82 545 182.60 77.50 47 0.00 214.1 19970201 190000.00 190500.00 231.2 69.16 19.17 0 9.63 -216.05 590 520 9.13 53.97 216 570 182.60 77.50 60 0.00 236.6 19970201 190000.00 190500.00 253.2 69.12 19.17 0 9.64 14.48 767 539 9.31 71.53 339 820 182.60 77.50 72 0.00 259.1 19970201 190000.00 190500.00 275.2 69.08 19.16 0 9.00 223.07 680 31 9.35 89.00 394 270 182.60 77.50 85 0.00 281.6 19970201 190000.00 190500.00 297.2 69.05 19.16 0 9.91 7.68 254 1077 9.16 62.56 80 717 182.60 77.50 96 0.00 304.1 19970201 190000.00 190500.00 319.2 69.01 19.15 0 9.97 100.68 328 3191 8.94 76.55 32 616 182.60 77.50 100 0.00 326.6 19970201 190000.00 190500.00 341.2 68.98 19.15 0 10.19 200.23 301 4243 9.11 67.55 28 793 182.60 77.50 100 0.00 349.1 19970201 190000.00 190500.00 363.2 68.94 19.15 3 6.00 0.13 1246 1707 7.00 8062.28 7800 20750 182.60 77.50 100 0.00 371.5 19970201 190000.00 190500.00 385.2 68.90 19.14 0 8.72 -131.96 1 0 8.98 31.68 3 0 182.60 77.50 100 0.00 394.0 19970201 190000.00 190500.00 407.2 68.87 19.14 3 8.49 -54.83 1 0 8.44 26.36 1 0 182.60 77.50 100 0.00 416.5 19970201 190000.00 190500.00 429.2 68.84 19.13 3 7.90 4.62 1 0 5.90 7.95 0 0 182.60 77.50 100 0.00 439.0 19970201 190000.00 190500.00 451.3 68.80 19.13 0 8.61 -77.42 1 0 7.10 24.36 0 0 182.60 77.50 100 0.00 461.5 19970201 190000.00 190500.00 473.3 68.77 19.13 2 9.43 -38.71 731 492 10.03 642.68 2211 5735 182.60 77.50 100 0.00 484.0 19970201 190000.00 190500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1911 10.27 1598.96 4735 18970 182.60 77.50 100 0.00 506.4 19970201 190000.00 190500.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1934 10.29 1998.46 5107 19770 182.60 77.50 100 0.00 528.9 19970201 190000.00 190500.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1956 10.29 2058.83 5107 19790 182.60 77.50 100 0.00 551.4 19970201 190000.00 190500.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1978 10.31 2267.01 5462 20633 182.60 77.50 100 0.00 573.9 19970201 190000.00 190500.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1994 10.34 2525.30 6008 21665 182.60 77.50 100 0.00 596.4 19970201 190500.00 191000.00 92.9 69.41 19.20 0 9.56 -12.61 72 72 8.94 31.05 67 67 182.60 77.50 0 3.35 95.2 19970201 190500.00 191000.00 96.0 69.40 19.20 2 9.64 -6.30 135 135 9.78 36.55 263 707 182.60 77.50 0 3.78 98.3 19970201 190500.00 191000.00 99.1 69.40 19.20 3 9.37 -0.86 443 4 8.47 40.53 122 6 182.60 77.50 0 3.56 101.5 19970201 190500.00 191000.00 102.2 69.39 19.20 0 9.56 60.57 309 43 9.29 35.01 157 134 182.60 77.50 0 3.34 104.6 19970201 190500.00 191000.00 105.3 69.38 19.20 0 10.08 28.46 171 186 9.37 21.06 53 140 182.60 77.50 0 3.11 107.8 19970201 190500.00 191000.00 108.3 69.38 19.20 0 10.12 57.72 120 190 9.46 21.51 44 151 182.60 77.50 0 2.88 110.9 19970201 190500.00 191000.00 111.4 69.37 19.20 0 10.01 -64.01 243 217 9.37 30.54 89 200 182.60 77.50 0 2.65 114.1 19970201 190500.00 191000.00 114.5 69.37 19.20 0 10.27 -58.87 68 234 9.85 22.83 37 260 182.60 77.50 0 2.43 117.2 19970201 190500.00 191000.00 117.6 69.36 19.20 0 9.93 10.91 390 143 9.46 33.60 178 227 182.60 77.50 0 2.21 120.4 19970201 190500.00 191000.00 120.6 69.36 19.20 0 9.99 -68.07 591 257 9.53 50.35 265 378 182.60 77.50 0 2.01 123.5 19970201 190500.00 191000.00 123.7 69.35 19.20 0 10.11 -52.66 279 353 9.49 41.85 104 312 182.60 77.50 0 1.84 126.7 19970201 190500.00 191000.00 126.8 69.34 19.20 0 10.10 74.45 564 480 9.55 66.30 244 540 182.60 77.50 0 1.69 129.8 19970201 190500.00 191000.00 129.9 69.34 19.20 0 10.27 -39.02 335 774 9.61 52.18 116 588 182.60 77.50 0 1.57 132.9 19970201 190500.00 191000.00 132.9 69.33 19.19 0 10.14 -94.34 415 785 9.68 88.28 227 973 182.60 77.50 0 1.46 136.1 19970201 190500.00 191000.00 136.0 69.33 19.19 0 10.22 258.43 43 274 9.14 22.44 4 49 182.60 77.50 0 1.35 139.2 19970201 190500.00 191000.00 139.1 69.32 19.19 0 9.66 35.28 1517 15 8.95 107.80 585 21 182.60 77.50 0 1.26 142.4 19970201 190500.00 191000.00 142.2 69.32 19.19 0 9.91 89.16 361 364 9.63 106.09 291 732 182.60 77.50 1 1.17 145.5 19970201 190500.00 191000.00 145.2 69.31 19.19 3 9.28 -115.46 739 7 8.79 179.78 461 12 182.60 77.50 2 1.09 148.7 19970201 190500.00 191000.00 148.3 69.31 19.19 0 10.13 340.00 254 695 9.75 94.41 188 1091 182.60 77.50 3 1.01 151.8 19970201 190500.00 191000.00 151.4 69.30 19.19 0 10.40 56.26 321 1721 9.87 77.51 167 1927 182.60 77.50 4 0.93 155.0 19970201 190500.00 191000.00 154.5 69.29 19.19 0 10.43 43.62 223 1218 9.84 54.71 101 1176 182.60 77.50 5 0.86 158.1 19970201 190500.00 191000.00 157.5 69.29 19.19 0 10.10 186.74 661 1157 9.91 227.64 657 2634 182.60 77.50 6 0.79 161.3 19970201 190500.00 191000.00 160.6 69.28 19.19 0 10.21 477.26 234 1204 9.93 134.58 210 2265 182.60 77.50 7 0.73 164.4 19970201 190500.00 191000.00 163.7 69.28 19.19 0 10.24 -279.09 130 637 9.88 78.14 105 1047 182.60 77.50 10 0.67 167.6 19970201 190500.00 191000.00 166.8 69.27 19.19 3 8.98 5.69 1 0 8.39 73.89 0 0 182.60 77.50 12 0.61 170.7 19970201 190500.00 191000.00 169.9 69.27 19.19 2 9.75 -0.00 665 746 10.17 655.43 2268 6787 182.60 77.50 15 0.55 173.9 19970201 190500.00 191000.00 172.9 69.26 19.19 2 9.74 -0.00 672 764 10.20 758.19 2557 7617 182.60 77.50 18 0.49 177.0 19970201 190500.00 191000.00 176.0 69.26 19.19 2 9.70 -0.00 678 782 10.26 978.38 3124 8961 182.60 77.50 21 0.44 180.2 19970201 190500.00 191000.00 179.1 69.25 19.18 2 9.75 -0.00 684 800 10.23 806.43 2592 7942 182.60 77.50 23 0.38 183.3 19970201 190500.00 191000.00 182.2 69.24 19.18 2 9.82 -0.00 689 817 10.20 684.77 2316 6939 182.60 77.50 26 0.33 186.5 19970201 190500.00 191000.00 185.2 69.24 19.18 2 9.96 -0.00 694 835 10.10 404.53 1549 4545 182.60 77.50 28 0.28 189.6 19970201 190500.00 191000.00 188.3 69.23 19.18 2 9.88 -0.00 698 853 10.21 631.83 2203 6640 182.60 77.50 31 0.23 192.8 19970201 190500.00 191000.00 191.4 69.23 19.18 0 11.06 -1810.11 5261 15533 10.66 567.61 3037 19535 182.60 77.50 34 0.18 195.9 19970201 190500.00 191000.00 194.5 69.22 19.18 3 6.00 -0.00 705 889 7.50 24780.64 9124 18343 182.60 77.50 36 0.13 199.1 19970201 190500.00 191000.00 197.6 69.22 19.18 2 9.70 -0.00 709 907 10.33 1591.84 3917 11381 182.60 77.50 39 0.09 202.2 19970201 190500.00 191000.00 200.6 69.21 19.18 2 9.83 -0.00 714 925 10.29 1051.63 2943 9145 182.60 77.50 41 0.04 205.3 19970201 190500.00 191000.00 203.7 69.21 19.18 2 9.88 -0.00 723 942 10.28 856.95 2705 8533 182.60 77.50 43 0.02 208.5 19970201 190500.00 191000.00 206.8 69.20 19.18 2 9.91 -0.00 733 960 10.29 812.64 2541 8118 182.60 77.50 45 0.00 211.6 19970201 190500.00 191000.00 209.9 69.20 19.18 2 9.70 -0.00 743 978 10.39 2202.38 4673 12962 182.60 77.50 47 0.00 214.8 19970201 190500.00 191000.00 212.9 69.19 19.18 2 10.01 -0.00 753 996 10.24 611.67 2012 6302 182.60 77.50 49 0.00 217.9 19970201 190500.00 191000.00 216.0 69.19 19.18 2 10.05 -0.00 763 1014 10.25 638.29 1990 6201 182.60 77.50 51 0.00 221.1 19970201 190500.00 191000.00 219.1 69.18 19.18 2 9.94 -0.00 773 1032 10.33 837.20 2905 9058 182.60 77.50 53 0.00 224.2 19970201 190500.00 191000.00 222.2 69.17 19.17 2 9.90 -0.00 783 1050 10.36 1262.53 3178 10241 182.60 77.50 55 0.00 227.4 19970201 190500.00 191000.00 225.3 69.17 19.17 2 10.05 -0.00 793 1067 10.31 695.46 2352 7375 182.60 77.50 56 0.00 230.5 19970201 190500.00 191000.00 228.3 69.16 19.17 2 10.06 -0.00 803 1085 10.33 678.98 2273 7317 182.60 77.50 58 0.00 233.7 19970201 190500.00 191000.00 231.4 69.16 19.17 2 9.83 -0.00 813 1103 10.42 1953.60 4290 12825 182.60 77.50 60 0.00 236.8 19970201 190500.00 191000.00 234.5 69.15 19.17 2 9.83 -0.00 823 1121 10.45 1770.82 4443 13391 182.60 77.50 62 0.00 240.0 19970201 190500.00 191000.00 237.6 69.15 19.17 2 9.70 -0.00 833 1139 10.53 3458.89 6811 17281 182.60 77.50 64 0.00 243.1 19970201 190500.00 191000.00 240.6 69.14 19.17 2 10.21 -0.00 843 1157 10.28 482.25 1718 5392 182.60 77.50 66 0.00 246.3 19970201 190500.00 191000.00 243.7 69.14 19.17 2 9.97 -0.00 853 1175 10.43 1407.78 3591 11239 182.60 77.50 68 0.00 249.4 19970201 190500.00 191000.00 246.8 69.13 19.17 2 10.18 -0.00 863 1192 10.33 578.29 1961 6341 182.60 77.50 69 0.00 252.6 19970201 190500.00 191000.00 249.9 69.13 19.17 2 10.02 -0.00 873 1210 10.44 1076.87 3104 10211 182.60 77.50 70 0.00 255.7 19970201 190500.00 191000.00 253.0 69.12 19.17 2 10.01 -0.00 883 1228 10.45 1406.21 3518 11136 182.60 77.50 72 0.00 258.9 19970201 190500.00 191000.00 256.0 69.12 19.17 2 10.03 -0.00 893 1246 10.46 1264.52 3509 11010 182.60 77.50 74 0.00 262.0 19970201 190500.00 191000.00 259.1 69.11 19.17 2 10.23 -0.00 903 1264 10.37 626.78 2029 6547 182.60 77.50 76 0.00 265.2 19970201 190500.00 191000.00 262.2 69.11 19.17 2 10.10 -0.00 913 1282 10.46 1076.54 3124 10202 182.60 77.50 78 0.00 268.3 19970201 190500.00 191000.00 265.3 69.10 19.17 2 10.34 -0.00 923 1300 10.34 455.11 1411 4634 182.60 77.50 80 0.00 271.5 19970201 190500.00 191000.00 268.4 69.10 19.16 2 10.09 -0.00 933 1317 10.48 1189.01 3302 10822 182.60 77.50 81 0.00 274.6 19970201 190500.00 191000.00 271.4 69.09 19.16 2 9.99 -0.00 943 1335 10.53 1917.80 4243 13487 182.60 77.50 83 0.00 277.7 19970201 190500.00 191000.00 143.3 69.31 19.19 0 9.99 -2.06 519 464 8.38 4.93 18 44 182.60 77.50 1 1.14 146.7 19970201 190500.00 191000.00 165.3 69.27 19.19 0 9.93 -39.05 598 704 8.65 11.29 43 131 182.60 77.50 11 0.64 169.2 19970201 190500.00 191000.00 187.2 69.24 19.18 3 9.13 138.77 1417 14 8.26 33.51 147 15 182.60 77.50 30 0.25 191.7 19970201 190500.00 191000.00 209.2 69.20 19.18 0 9.85 -15.23 411 1004 8.97 42.15 93 501 182.60 77.50 47 0.00 214.1 19970201 190500.00 191000.00 231.2 69.16 19.17 0 10.01 -64.41 526 1423 9.12 42.45 116 693 182.60 77.50 60 0.00 236.6 19970201 190500.00 191000.00 253.2 69.12 19.17 0 9.94 -35.31 1062 1382 9.39 80.66 362 1311 182.60 77.50 72 0.00 259.1 19970201 190500.00 191000.00 275.2 69.08 19.16 0 10.30 -111.78 149 1973 9.10 6.81 10 280 182.60 77.50 85 0.00 281.6 19970201 190500.00 191000.00 297.2 69.05 19.16 0 10.29 88.80 539 3413 9.42 61.14 108 1667 182.60 77.50 96 0.00 304.1 19970201 190500.00 191000.00 319.2 69.01 19.15 0 10.31 299.39 266 3611 9.62 46.33 62 2155 182.60 77.50 100 0.00 326.6 19970201 190500.00 191000.00 341.2 68.98 19.15 0 10.10 743.28 95 1143 8.55 12.72 3 68 182.60 77.50 100 0.00 349.1 19970201 190500.00 191000.00 363.2 68.94 19.15 0 10.16 198.77 519 2170 9.38 98.03 103 935 182.60 77.50 100 0.00 371.5 19970201 190500.00 191000.00 385.2 68.90 19.14 0 9.90 731.41 134 975 8.39 32.33 4 61 182.60 77.50 100 0.00 394.0 19970201 190500.00 191000.00 407.2 68.87 19.14 0 9.43 -2776.18 48 224 8.75 92.77 15 130 182.60 77.50 100 0.00 416.5 19970201 190500.00 191000.00 429.2 68.84 19.13 2 9.87 -1388.09 742 2211 9.93 616.26 1200 8444 182.60 77.50 100 0.00 439.0 19970201 190500.00 191000.00 451.3 68.80 19.13 0 9.82 1114.57 29 218 9.22 11.37 5 87 182.60 77.50 100 0.00 461.5 19970201 190500.00 191000.00 473.3 68.77 19.13 2 9.77 557.28 745 3317 10.23 2201.01 3206 21580 182.60 77.50 100 0.00 484.0 19970201 190500.00 191000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1910 10.28 1716.80 4959 19410 182.60 77.50 100 0.00 506.4 19970201 190500.00 191000.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1933 10.29 1804.36 5025 19664 182.60 77.50 100 0.00 528.9 19970201 190500.00 191000.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1955 10.30 2044.47 5243 20094 182.60 77.50 100 0.00 551.4 19970201 190500.00 191000.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1977 10.31 2333.89 5624 20815 182.60 77.50 100 0.00 573.9 19970201 190500.00 191000.00 583.4 68.61 19.11 2 10.05 -0.00 1462 1993 10.09 531.82 1932 7341 182.60 77.50 100 0.00 596.4 19970201 191000.00 191500.00 92.9 69.41 19.20 0 10.10 1.76 2693 2693 10.11 29.08 5299 5299 182.60 77.50 0 5.58 95.2 19970201 191000.00 191500.00 96.0 69.40 19.20 3 9.15 18.10 401 4 8.44 53.65 170 6 182.60 77.50 0 3.78 98.3 19970201 191000.00 191500.00 99.1 69.40 19.20 0 9.69 -51.93 233 145 9.56 39.57 223 426 182.60 77.50 0 3.56 101.5 19970201 191000.00 191500.00 102.2 69.39 19.20 3 9.36 26.92 405 4 8.38 44.20 89 2 182.60 77.50 0 3.34 104.6 19970201 191000.00 191500.00 105.3 69.38 19.20 0 10.11 33.83 113 242 9.52 26.29 47 217 182.60 77.50 0 3.11 107.8 19970201 191000.00 191500.00 108.3 69.38 19.20 0 10.05 7.93 127 159 9.45 21.85 51 147 182.60 77.50 0 2.88 110.9 19970201 191000.00 191500.00 111.4 69.37 19.20 0 10.13 24.10 145 219 9.45 22.61 49 165 182.60 77.50 0 2.65 114.1 19970201 191000.00 191500.00 114.5 69.37 19.20 0 10.03 -47.82 162 158 9.43 25.61 63 153 182.60 77.50 0 2.43 117.2 19970201 191000.00 191500.00 117.6 69.36 19.20 0 10.02 -5.94 344 178 9.43 33.93 128 201 182.60 77.50 0 2.21 120.4 19970201 191000.00 191500.00 120.6 69.36 19.20 0 10.13 61.00 337 424 9.46 44.84 115 337 182.60 77.50 0 2.01 123.5 19970201 191000.00 191500.00 123.7 69.35 19.20 0 10.26 22.17 172 450 9.56 30.96 54 306 182.60 77.50 0 1.84 126.7 19970201 191000.00 191500.00 126.8 69.34 19.20 3 9.70 -12.59 1329 13 8.74 73.34 270 7 182.60 77.50 0 1.69 129.8 19970201 191000.00 191500.00 129.9 69.34 19.20 0 10.11 185.96 129 414 9.68 51.64 75 513 182.60 77.50 0 1.57 132.9 19970201 191000.00 191500.00 132.9 69.33 19.19 0 9.72 90.22 365 112 9.61 70.06 315 387 182.60 77.50 0 1.46 136.1 19970201 191000.00 191500.00 136.0 69.33 19.19 0 10.34 -75.10 259 926 9.70 49.37 92 715 182.60 77.50 0 1.35 139.2 19970201 191000.00 191500.00 139.1 69.32 19.19 0 9.70 -48.16 795 102 9.91 100.00 897 803 182.60 77.50 0 1.26 142.4 19970201 191000.00 191500.00 142.2 69.32 19.19 0 10.05 -47.76 678 921 9.68 176.46 398 1197 182.60 77.50 1 1.17 145.5 19970201 191000.00 191500.00 145.2 69.31 19.19 0 9.80 -30.27 1342 312 10.15 199.16 2091 2498 182.60 77.50 2 1.09 148.7 19970201 191000.00 191500.00 148.3 69.31 19.19 2 9.87 -0.00 590 606 9.91 231.65 913 2499 182.60 77.50 3 1.01 151.8 19970201 191000.00 191500.00 151.4 69.30 19.19 2 9.70 -0.00 605 629 10.06 448.71 1693 4952 182.60 77.50 4 0.93 155.0 19970201 191000.00 191500.00 154.5 69.29 19.19 2 9.79 -0.00 617 650 10.03 366.05 1429 4060 182.60 77.50 5 0.86 158.1 19970201 191000.00 191500.00 157.5 69.29 19.19 2 9.77 -0.00 629 671 10.06 416.03 1634 4681 182.60 77.50 6 0.79 161.3 19970201 191000.00 191500.00 160.6 69.28 19.19 2 9.83 -0.00 639 690 10.03 376.78 1391 3945 182.60 77.50 7 0.73 164.4 19970201 191000.00 191500.00 163.7 69.28 19.19 2 9.84 -0.00 649 709 10.07 377.03 1485 4307 182.60 77.50 10 0.67 167.6 19970201 191000.00 191500.00 166.8 69.27 19.19 2 9.81 -0.00 658 727 10.13 487.23 1798 5338 182.60 77.50 12 0.61 170.7 19970201 191000.00 191500.00 169.9 69.27 19.19 2 9.83 -0.00 665 745 10.16 495.11 1858 5595 182.60 77.50 15 0.55 173.9 19970201 191000.00 191500.00 172.9 69.26 19.19 2 9.79 -0.00 672 763 10.19 569.88 2217 6696 182.60 77.50 18 0.49 177.0 19970201 191000.00 191500.00 176.0 69.26 19.19 2 9.70 -0.00 678 781 10.21 958.23 2907 8600 182.60 77.50 21 0.44 180.2 19970201 191000.00 191500.00 179.1 69.25 19.18 2 9.85 -0.00 684 799 10.14 515.45 2017 5895 182.60 77.50 23 0.38 183.3 19970201 191000.00 191500.00 182.2 69.24 19.18 2 9.70 -0.00 689 817 10.28 1169.84 3248 9641 182.60 77.50 26 0.33 186.5 19970201 191000.00 191500.00 185.2 69.24 19.18 2 9.70 -0.00 694 834 10.29 1088.62 3399 9878 182.60 77.50 28 0.28 189.6 19970201 191000.00 191500.00 188.3 69.23 19.18 2 9.70 -0.00 698 852 10.28 1239.70 3336 10023 182.60 77.50 31 0.23 192.8 19970201 191000.00 191500.00 191.4 69.23 19.18 2 10.02 -0.00 702 870 10.11 409.24 1423 4259 182.60 77.50 34 0.18 195.9 19970201 191000.00 191500.00 194.5 69.22 19.18 2 9.85 -0.00 705 888 10.25 872.66 2525 7892 182.60 77.50 36 0.13 199.1 19970201 191000.00 191500.00 197.6 69.22 19.18 2 9.84 -0.00 709 906 10.29 811.27 2819 8669 182.60 77.50 39 0.09 202.2 19970201 191000.00 191500.00 200.6 69.21 19.18 2 10.06 -0.00 714 923 10.14 417.47 1426 4326 182.60 77.50 41 0.04 205.3 19970201 191000.00 191500.00 203.7 69.21 19.18 2 9.98 -0.00 723 941 10.20 580.14 1909 6021 182.60 77.50 43 0.02 208.5 19970201 191000.00 191500.00 206.8 69.20 19.18 2 9.84 -0.00 733 959 10.33 1145.39 3130 9633 182.60 77.50 45 0.00 211.6 19970201 191000.00 191500.00 209.9 69.20 19.18 2 9.79 -0.00 743 977 10.35 1319.00 3636 11076 182.60 77.50 47 0.00 214.8 19970201 191000.00 191500.00 212.9 69.19 19.18 2 9.70 -0.00 753 995 10.39 2032.83 4647 13134 182.60 77.50 49 0.00 217.9 19970201 191000.00 191500.00 216.0 69.19 19.18 2 9.74 -0.00 763 1012 10.41 1902.45 4527 12924 182.60 77.50 51 0.00 221.1 19970201 191000.00 191500.00 219.1 69.18 19.18 2 9.76 -0.00 773 1030 10.39 1977.84 4437 12893 182.60 77.50 53 0.00 224.2 19970201 191000.00 191500.00 222.2 69.17 19.17 2 9.87 -0.00 783 1048 10.35 1136.79 3408 10479 182.60 77.50 55 0.00 227.4 19970201 191000.00 191500.00 225.3 69.17 19.17 2 9.82 -0.00 793 1066 10.42 1743.64 4182 12465 182.60 77.50 56 0.00 230.5 19970201 191000.00 191500.00 228.3 69.16 19.17 2 9.85 -0.00 803 1083 10.45 1597.92 4134 12480 182.60 77.50 58 0.00 233.7 19970201 191000.00 191500.00 231.4 69.16 19.17 2 9.85 -0.00 813 1101 10.42 1680.10 4160 12758 182.60 77.50 60 0.00 236.8 19970201 191000.00 191500.00 234.5 69.15 19.17 2 9.86 -0.00 823 1119 10.44 1840.01 4144 12659 182.60 77.50 62 0.00 240.0 19970201 191000.00 191500.00 237.6 69.15 19.17 2 9.72 -0.00 833 1137 10.50 3386.47 6185 16365 182.60 77.50 64 0.00 243.1 19970201 191000.00 191500.00 240.6 69.14 19.17 3 6.00 0.01 843 1156 7.50 24780.64 9363 21046 182.60 77.50 66 0.00 246.3 19970201 191000.00 191500.00 243.7 69.14 19.17 2 10.15 -0.00 853 1172 10.34 694.42 2079 6677 182.60 77.50 68 0.00 249.4 19970201 191000.00 191500.00 246.8 69.13 19.17 2 9.98 -0.00 863 1190 10.44 1362.37 3590 11342 182.60 77.50 69 0.00 252.6 19970201 191000.00 191500.00 249.9 69.13 19.17 2 9.70 -0.00 873 1208 10.53 4901.74 7020 18135 182.60 77.50 70 0.00 255.7 19970201 191000.00 191500.00 253.0 69.12 19.17 2 9.86 -0.00 883 1226 10.50 2174.62 4876 14605 182.60 77.50 72 0.00 258.9 19970201 191000.00 191500.00 256.0 69.12 19.17 2 9.95 -0.00 893 1244 10.51 1570.84 4320 13426 182.60 77.50 74 0.00 262.0 19970201 191000.00 191500.00 259.1 69.11 19.17 2 10.04 -0.00 903 1261 10.46 1422.99 3589 11357 182.60 77.50 76 0.00 265.2 19970201 191000.00 191500.00 262.2 69.11 19.17 0 10.62 -148.37 1155 3345 10.31 413.57 731 4379 182.60 77.50 78 0.00 268.3 19970201 191000.00 191500.00 265.3 69.10 19.17 0 8.37 -2189.78 38 3 7.37 230.92 4 1 182.60 77.50 80 0.00 271.5 19970201 191000.00 191500.00 268.4 69.10 19.16 2 9.83 -1094.89 486 364 10.29 774.23 1954 3987 182.60 77.50 81 0.00 274.6 19970201 191000.00 191500.00 271.4 69.09 19.16 2 10.01 -0.00 943 1333 10.54 1756.18 4342 13712 182.60 77.50 83 0.00 277.7 19970201 191000.00 191500.00 143.3 69.31 19.19 0 9.95 2.68 556 441 8.34 4.84 20 44 182.60 77.50 1 1.14 146.7 19970201 191000.00 191500.00 165.3 69.27 19.19 0 9.84 -5.46 605 558 8.62 11.54 48 123 182.60 77.50 11 0.64 169.2 19970201 191000.00 191500.00 187.2 69.24 19.18 0 9.71 -82.49 479 585 8.84 25.91 90 290 182.60 77.50 30 0.25 191.7 19970201 191000.00 191500.00 209.2 69.20 19.18 0 9.82 5.28 629 885 8.99 41.62 142 497 182.60 77.50 47 0.00 214.1 19970201 191000.00 191500.00 231.2 69.16 19.17 0 9.87 -51.90 536 1134 9.10 54.83 146 719 182.60 77.50 60 0.00 236.6 19970201 191000.00 191500.00 253.2 69.12 19.17 0 10.05 147.67 521 1691 9.16 52.34 107 769 182.60 77.50 72 0.00 259.1 19970201 191000.00 191500.00 275.2 69.08 19.16 0 10.03 -95.17 632 1605 9.25 68.54 155 919 182.60 77.50 85 0.00 281.6 19970201 191000.00 191500.00 297.2 69.05 19.16 3 8.60 -10.44 10 0 7.73 23.46 16 0 182.60 77.50 96 0.00 304.1 19970201 191000.00 191500.00 319.2 69.01 19.15 0 8.87 55.54 290 3 8.03 65.29 94 4 182.60 77.50 100 0.00 326.6 19970201 191000.00 191500.00 341.2 68.98 19.15 3 8.38 60.25 22 0 7.88 57.39 39 1 182.60 77.50 100 0.00 349.1 19970201 191000.00 191500.00 363.2 68.94 19.15 3 8.86 -60.78 1 1 8.79 29.12 1 2 182.60 77.50 100 0.00 371.5 19970201 191000.00 191500.00 385.2 68.90 19.14 0 10.26 844.49 553 5689 9.81 185.77 298 6921 182.60 77.50 100 0.00 394.0 19970201 191000.00 191500.00 407.2 68.87 19.14 3 6.00 -0.00 1384 1812 7.00 8062.28 8105 21611 182.60 77.50 100 0.00 416.5 19970201 191000.00 191500.00 429.2 68.84 19.13 3 6.00 -0.01 1441 1852 6.50 2557.01 4146 10753 182.60 77.50 100 0.00 439.0 19970201 191000.00 191500.00 451.3 68.80 19.13 0 9.70 -280.39 51 244 8.19 25.20 2 15 182.60 77.50 100 0.00 461.5 19970201 191000.00 191500.00 473.3 68.77 19.13 2 9.70 -140.19 756 2304 10.13 1631.21 2871 15971 182.60 77.50 100 0.00 484.0 19970201 191000.00 191500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1909 10.27 1755.36 4698 18879 182.60 77.50 100 0.00 506.4 19970201 191000.00 191500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1932 10.29 1889.14 5080 19762 182.60 77.50 100 0.00 528.9 19970201 191000.00 191500.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1954 10.31 2103.04 5383 20434 182.60 77.50 100 0.00 551.4 19970201 191000.00 191500.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1976 10.32 2240.67 5541 20852 182.60 77.50 100 0.00 573.9 19970201 191000.00 191500.00 583.4 68.61 19.11 2 10.05 -0.00 1462 1992 10.10 520.66 1997 7561 182.60 77.50 100 0.00 596.4 19970201 191500.00 192000.00 92.9 69.41 19.20 0 10.20 -15.97 4358 4358 10.10 31.29 6333 6333 182.60 77.50 0 5.70 95.2 19970201 191500.00 192000.00 96.0 69.40 19.20 3 9.22 -50.08 294 3 8.33 37.16 101 4 182.60 77.50 0 3.78 98.3 19970201 191500.00 192000.00 99.1 69.40 19.20 3 9.31 -49.52 275 3 8.41 36.81 85 4 182.60 77.50 0 3.56 101.5 19970201 191500.00 192000.00 102.2 69.39 19.20 0 9.74 -85.06 200 133 9.48 37.31 153 294 182.60 77.50 0 3.34 104.6 19970201 191500.00 192000.00 105.3 69.38 19.20 0 10.08 22.15 156 167 9.40 18.92 53 135 182.60 77.50 0 3.11 107.8 19970201 191500.00 192000.00 108.3 69.38 19.20 0 9.92 14.08 376 151 9.38 31.21 149 203 182.60 77.50 0 2.88 110.9 19970201 191500.00 192000.00 111.4 69.37 19.20 0 9.87 -79.45 428 113 9.43 33.56 189 207 182.60 77.50 0 2.65 114.1 19970201 191500.00 192000.00 114.5 69.37 19.20 0 10.18 -37.07 116 218 9.47 22.47 36 148 182.60 77.50 0 2.43 117.2 19970201 191500.00 192000.00 117.6 69.36 19.20 0 9.85 -34.52 419 115 9.45 39.73 216 233 182.60 77.50 0 2.21 120.4 19970201 191500.00 192000.00 120.6 69.36 19.20 0 10.21 -16.46 384 548 9.46 41.10 106 350 182.60 77.50 0 2.01 123.5 19970201 191500.00 192000.00 123.7 69.35 19.20 0 10.16 -42.74 272 449 9.51 43.64 97 360 182.60 77.50 0 1.84 126.7 19970201 191500.00 192000.00 126.8 69.34 19.20 0 9.88 29.99 399 195 9.53 62.53 238 368 182.60 77.50 0 1.69 129.8 19970201 191500.00 192000.00 129.9 69.34 19.20 3 9.63 6.85 1023 10 8.72 73.94 235 6 182.60 77.50 0 1.57 132.9 19970201 191500.00 192000.00 132.9 69.33 19.19 3 9.59 -91.94 834 8 8.79 77.32 287 11 182.60 77.50 0 1.46 136.1 19970201 191500.00 192000.00 136.0 69.33 19.19 0 9.91 399.60 4258 345 10.50 244.95 5541 4730 182.60 77.50 0 1.35 139.2 19970201 191500.00 192000.00 139.1 69.32 19.19 0 10.23 -211.01 200 621 9.70 53.16 98 642 182.60 77.50 0 1.26 142.4 19970201 191500.00 192000.00 142.2 69.32 19.19 0 10.35 13.38 273 1122 9.79 64.07 120 1064 182.60 77.50 1 1.17 145.5 19970201 191500.00 192000.00 145.2 69.31 19.19 0 10.18 200.09 48 321 9.58 35.12 32 384 182.60 77.50 2 1.09 148.7 19970201 191500.00 192000.00 148.3 69.31 19.19 0 10.22 85.54 257 783 9.77 77.33 146 958 182.60 77.50 3 1.01 151.8 19970201 191500.00 192000.00 151.4 69.30 19.19 0 10.27 278.58 431 1026 9.79 94.69 216 1148 182.60 77.50 4 0.93 155.0 19970201 191500.00 192000.00 154.5 69.29 19.19 0 10.59 369.46 736 3585 9.98 99.96 293 3207 182.60 77.50 5 0.86 158.1 19970201 191500.00 192000.00 157.5 69.29 19.19 0 10.09 -75.91 3169 831 10.08 275.81 2787 2815 182.60 77.50 6 0.79 161.3 19970201 191500.00 192000.00 160.6 69.28 19.19 2 9.93 -0.00 639 690 9.99 254.34 991 2834 182.60 77.50 7 0.73 164.4 19970201 191500.00 192000.00 163.7 69.28 19.19 2 9.83 -0.00 649 708 10.08 397.39 1577 4579 182.60 77.50 10 0.67 167.6 19970201 191500.00 192000.00 166.8 69.27 19.19 2 9.74 -0.00 658 727 10.18 646.98 2322 6797 182.60 77.50 12 0.61 170.7 19970201 191500.00 192000.00 169.9 69.27 19.19 2 9.84 -0.00 665 745 10.10 433.38 1649 4807 182.60 77.50 15 0.55 173.9 19970201 191500.00 192000.00 172.9 69.26 19.19 2 9.93 -0.00 672 762 10.04 352.40 1319 3742 182.60 77.50 18 0.49 177.0 19970201 191500.00 192000.00 176.0 69.26 19.19 2 9.73 -0.00 678 780 10.22 811.40 2732 8094 182.60 77.50 21 0.44 180.2 19970201 191500.00 192000.00 179.1 69.25 19.18 2 9.76 -0.00 684 798 10.20 722.11 2465 7457 182.60 77.50 23 0.38 183.3 19970201 191500.00 192000.00 182.2 69.24 19.18 2 9.82 -0.00 689 816 10.19 640.15 2311 6962 182.60 77.50 26 0.33 186.5 19970201 191500.00 192000.00 185.2 69.24 19.18 2 9.76 -0.00 694 834 10.23 948.31 2746 8382 182.60 77.50 28 0.28 189.6 19970201 191500.00 192000.00 188.3 69.23 19.18 2 9.93 -0.00 698 851 10.17 474.71 1779 5406 182.60 77.50 31 0.23 192.8 19970201 191500.00 192000.00 191.4 69.23 19.18 2 9.70 -0.00 702 869 10.30 1280.56 3536 10566 182.60 77.50 34 0.18 195.9 19970201 191500.00 192000.00 194.5 69.22 19.18 2 9.70 -0.00 705 887 10.31 1445.44 3626 10740 182.60 77.50 36 0.13 199.1 19970201 191500.00 192000.00 197.6 69.22 19.18 2 9.70 -0.00 709 904 10.34 1481.92 3969 11370 182.60 77.50 39 0.09 202.2 19970201 191500.00 192000.00 200.6 69.21 19.18 2 9.94 -0.00 714 922 10.24 665.60 2232 6949 182.60 77.50 41 0.04 205.3 19970201 191500.00 192000.00 203.7 69.21 19.18 2 9.89 -0.00 723 940 10.29 771.79 2606 8173 182.60 77.50 43 0.02 208.5 19970201 191500.00 192000.00 206.8 69.20 19.18 2 9.78 -0.00 733 958 10.36 1223.23 3714 11089 182.60 77.50 45 0.00 211.6 19970201 191500.00 192000.00 209.9 69.20 19.18 2 9.71 -0.00 743 975 10.37 2036.43 4292 12387 182.60 77.50 47 0.00 214.8 19970201 191500.00 192000.00 212.9 69.19 19.18 2 10.10 -0.00 753 993 10.21 473.82 1580 4842 182.60 77.50 49 0.00 217.9 19970201 191500.00 192000.00 216.0 69.19 19.18 2 9.87 -0.00 763 1011 10.36 1195.60 3195 10051 182.60 77.50 51 0.00 221.1 19970201 191500.00 192000.00 219.1 69.18 19.18 2 9.74 -0.00 773 1028 10.42 2249.06 4709 13377 182.60 77.50 53 0.00 224.2 19970201 191500.00 192000.00 222.2 69.17 19.17 2 9.95 -0.00 783 1046 10.34 916.71 2905 9100 182.60 77.50 55 0.00 227.4 19970201 191500.00 192000.00 225.3 69.17 19.17 2 10.01 -0.00 793 1064 10.33 751.89 2391 7646 182.60 77.50 56 0.00 230.5 19970201 191500.00 192000.00 228.3 69.16 19.17 2 9.93 -0.00 803 1082 10.37 1236.44 3228 10252 182.60 77.50 58 0.00 233.7 19970201 191500.00 192000.00 231.4 69.16 19.17 2 9.83 -0.00 813 1099 10.43 1665.26 4206 12755 182.60 77.50 60 0.00 236.8 19970201 191500.00 192000.00 234.5 69.15 19.17 2 9.88 -0.00 823 1117 10.43 1455.69 3996 12218 182.60 77.50 62 0.00 240.0 19970201 191500.00 192000.00 237.6 69.15 19.17 2 9.80 -0.00 833 1135 10.47 2365.47 4852 14171 182.60 77.50 64 0.00 243.1 19970201 191500.00 192000.00 240.6 69.14 19.17 2 9.95 -0.00 843 1152 10.42 1348.67 3534 11190 182.60 77.50 66 0.00 246.3 19970201 191500.00 192000.00 243.7 69.14 19.17 2 10.17 -0.00 853 1170 10.33 610.51 2086 6538 182.60 77.50 68 0.00 249.4 19970201 191500.00 192000.00 246.8 69.13 19.17 2 10.27 -0.00 863 1188 10.30 469.80 1501 4769 182.60 77.50 69 0.00 252.6 19970201 191500.00 192000.00 249.9 69.13 19.17 2 10.04 -0.00 873 1206 10.42 1192.90 3265 10264 182.60 77.50 70 0.00 255.7 19970201 191500.00 192000.00 253.0 69.12 19.17 2 9.70 -0.00 883 1223 10.55 4303.19 7460 18869 182.60 77.50 72 0.00 258.9 19970201 191500.00 192000.00 256.0 69.12 19.17 2 9.72 -0.00 893 1241 10.57 4883.73 7125 18501 182.60 77.50 74 0.00 262.0 19970201 191500.00 192000.00 259.1 69.11 19.17 2 9.75 -0.00 903 1259 10.58 4470.48 7034 18456 182.60 77.50 76 0.00 265.2 19970201 191500.00 192000.00 262.2 69.11 19.17 2 9.91 -0.00 913 1277 10.53 2410.14 4843 14595 182.60 77.50 78 0.00 268.3 19970201 191500.00 192000.00 265.3 69.10 19.17 2 10.09 -0.00 923 1294 10.44 1130.80 3284 10482 182.60 77.50 80 0.00 271.5 19970201 191500.00 192000.00 268.4 69.10 19.16 2 9.78 -0.00 933 1312 10.61 4333.89 7225 19109 182.60 77.50 81 0.00 274.6 19970201 191500.00 192000.00 271.4 69.09 19.16 2 9.80 -0.00 943 1330 10.59 4555.91 6803 18521 182.60 77.50 83 0.00 277.7 19970201 191500.00 192000.00 143.3 69.31 19.19 0 9.99 -17.09 544 510 8.34 4.91 17 43 182.60 77.50 1 1.14 146.7 19970201 191500.00 192000.00 165.3 69.27 19.19 0 9.90 -18.02 695 746 8.66 12.33 54 156 182.60 77.50 11 0.64 169.2 19970201 191500.00 192000.00 187.2 69.24 19.18 0 9.82 -9.87 923 1017 9.04 38.19 187 596 182.60 77.50 30 0.25 191.7 19970201 191500.00 192000.00 209.2 69.20 19.18 0 8.97 -48.19 1538 16 7.96 65.45 263 8 182.60 77.50 47 0.00 214.1 19970201 191500.00 192000.00 231.2 69.16 19.17 3 8.97 -153.01 1599 16 8.03 78.86 308 8 182.60 77.50 60 0.00 236.6 19970201 191500.00 192000.00 253.2 69.12 19.17 0 10.12 174.15 581 2324 9.22 60.29 124 1089 182.60 77.50 72 0.00 259.1 19970201 191500.00 192000.00 275.2 69.08 19.16 0 10.04 18.93 705 1595 9.21 70.17 162 861 182.60 77.50 85 0.00 281.6 19970201 191500.00 192000.00 297.2 69.05 19.16 3 9.15 -147.70 1669 17 8.17 101.73 311 8 182.60 77.50 96 0.00 304.1 19970201 191500.00 192000.00 319.2 69.01 19.15 0 9.74 -336.25 39 247 8.22 16.86 1 15 182.60 77.50 100 0.00 326.6 19970201 191500.00 192000.00 341.2 68.98 19.15 0 8.86 31.43 495 5 8.20 114.08 204 7 182.60 77.50 100 0.00 349.1 19970201 191500.00 192000.00 363.2 68.94 19.15 3 8.71 44.11 1 0 9.07 15.21 2 0 182.60 77.50 100 0.00 371.5 19970201 191500.00 192000.00 385.2 68.90 19.14 3 8.39 125.05 1 1 7.88 56.51 0 1 182.60 77.50 100 0.00 394.0 19970201 191500.00 192000.00 407.2 68.87 19.14 0 9.72 -120.84 49 260 8.22 23.39 2 16 182.60 77.50 100 0.00 416.5 19970201 191500.00 192000.00 429.2 68.84 19.13 0 8.62 109.15 1 0 8.80 47.99 4 0 182.60 77.50 100 0.00 439.0 19970201 191500.00 192000.00 451.3 68.80 19.13 2 9.85 -0.00 1457 1863 10.17 600.14 2830 11590 182.60 77.50 100 0.00 461.5 19970201 191500.00 192000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1886 10.25 1556.08 4396 18128 182.60 77.50 100 0.00 484.0 19970201 191500.00 192000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1908 10.28 1705.28 4911 19097 182.60 77.50 100 0.00 506.4 19970201 191500.00 192000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1931 10.29 2034.71 5153 19722 182.60 77.50 100 0.00 528.9 19970201 191500.00 192000.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1953 10.31 2143.31 5470 20492 182.60 77.50 100 0.00 551.4 19970201 191500.00 192000.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1975 10.33 2165.38 5700 21077 182.60 77.50 100 0.00 573.9 19970201 191500.00 192000.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1991 10.34 2571.18 6045 21753 182.60 77.50 100 0.00 596.4 19970201 192000.00 192500.00 92.9 69.41 19.20 3 9.43 -24.95 26 26 8.60 23.68 14 14 182.60 77.50 0 0.00 95.2 19970201 192000.00 192500.00 96.0 69.40 19.20 0 10.12 -30.59 41 239 9.74 36.55 25 285 182.60 77.50 0 3.78 98.3 19970201 192000.00 192500.00 99.1 69.40 19.20 3 9.36 17.88 426 4 8.47 41.43 120 5 182.60 77.50 0 3.56 101.5 19970201 192000.00 192500.00 102.2 69.39 19.20 0 9.90 34.02 107 176 9.56 34.71 82 299 182.60 77.50 0 3.34 104.6 19970201 192000.00 192500.00 105.3 69.38 19.20 0 9.80 54.15 431 59 9.43 24.48 182 161 182.60 77.50 0 3.11 107.8 19970201 192000.00 192500.00 108.3 69.38 19.20 0 9.96 2.65 262 138 9.37 25.15 99 158 182.60 77.50 0 2.88 110.9 19970201 192000.00 192500.00 111.4 69.37 19.20 0 9.77 -8.92 427 33 9.50 28.43 225 164 182.60 77.50 0 2.65 114.1 19970201 192000.00 192500.00 114.5 69.37 19.20 0 10.13 -28.41 156 211 9.45 23.21 51 158 182.60 77.50 0 2.43 117.2 19970201 192000.00 192500.00 117.6 69.36 19.20 0 10.01 18.16 222 198 9.41 32.53 88 196 182.60 77.50 0 2.21 120.4 19970201 192000.00 192500.00 120.6 69.36 19.20 0 10.11 27.67 344 343 9.46 40.36 116 289 182.60 77.50 0 2.01 123.5 19970201 192000.00 192500.00 123.7 69.35 19.20 0 10.05 -53.06 310 340 9.48 49.47 132 353 182.60 77.50 0 1.84 126.7 19970201 192000.00 192500.00 126.8 69.34 19.20 0 9.98 75.49 571 340 9.58 73.63 303 535 182.60 77.50 0 1.69 129.8 19970201 192000.00 192500.00 129.9 69.34 19.20 0 10.20 83.48 221 604 9.62 49.97 94 555 182.60 77.50 0 1.57 132.9 19970201 192000.00 192500.00 132.9 69.33 19.19 0 10.13 48.82 345 697 9.56 71.69 139 619 182.60 77.50 0 1.46 136.1 19970201 192000.00 192500.00 136.0 69.33 19.19 0 9.93 -26.54 290 313 9.58 81.38 206 542 182.60 77.50 0 1.35 139.2 19970201 192000.00 192500.00 139.1 69.32 19.19 0 10.02 -12.12 281 368 9.60 65.65 168 519 182.60 77.50 0 1.26 142.4 19970201 192000.00 192500.00 142.2 69.32 19.19 0 10.12 151.06 322 534 9.65 73.43 173 655 182.60 77.50 1 1.17 145.5 19970201 192000.00 192500.00 145.2 69.31 19.19 3 9.00 -37.64 1 0 8.36 63.94 0 0 182.60 77.50 2 1.09 148.7 19970201 192000.00 192500.00 148.3 69.31 19.19 2 9.73 -0.00 590 606 10.04 415.26 1493 4298 182.60 77.50 3 1.01 151.8 19970201 192000.00 192500.00 151.4 69.30 19.19 2 9.82 -0.00 605 629 9.94 312.75 1121 3059 182.60 77.50 4 0.93 155.0 19970201 192000.00 192500.00 154.5 69.29 19.19 0 10.04 -313.50 27 172 9.02 33.13 3 32 182.60 77.50 5 0.86 158.1 19970201 192000.00 192500.00 157.5 69.29 19.19 2 9.93 -156.75 328 1220 10.00 412.82 667 4960 182.60 77.50 6 0.79 161.3 19970201 192000.00 192500.00 160.6 69.28 19.19 2 9.70 -0.00 639 689 10.16 612.95 2256 6664 182.60 77.50 7 0.73 164.4 19970201 192000.00 192500.00 163.7 69.28 19.19 2 9.79 -0.00 649 708 10.12 430.04 1803 5323 182.60 77.50 10 0.67 167.6 19970201 192000.00 192500.00 166.8 69.27 19.19 2 9.93 -0.00 658 726 10.02 301.96 1192 3383 182.60 77.50 12 0.61 170.7 19970201 192000.00 192500.00 169.9 69.27 19.19 2 9.72 -0.00 665 744 10.19 741.01 2493 7501 182.60 77.50 15 0.55 173.9 19970201 192000.00 192500.00 172.9 69.26 19.19 2 9.71 -0.00 672 762 10.22 830.99 2639 7968 182.60 77.50 18 0.49 177.0 19970201 192000.00 192500.00 176.0 69.26 19.19 2 9.70 -0.00 678 780 10.24 965.13 2944 8707 182.60 77.50 21 0.44 180.2 19970201 192000.00 192500.00 179.1 69.25 19.18 2 9.80 -0.00 684 797 10.22 718.69 2410 7343 182.60 77.50 23 0.38 183.3 19970201 192000.00 192500.00 182.2 69.24 19.18 2 9.70 -0.00 689 815 10.27 1077.84 3263 9580 182.60 77.50 26 0.33 186.5 19970201 192000.00 192500.00 185.2 69.24 19.18 2 9.73 -0.00 694 833 10.25 964.23 3060 9183 182.60 77.50 28 0.28 189.6 19970201 192000.00 192500.00 188.3 69.23 19.18 2 9.74 -0.00 698 850 10.26 1028.44 3109 9257 182.60 77.50 31 0.23 192.8 19970201 192000.00 192500.00 191.4 69.23 19.18 2 9.77 -0.00 702 868 10.27 908.95 2943 9108 182.60 77.50 34 0.18 195.9 19970201 192000.00 192500.00 194.5 69.22 19.18 2 9.84 -0.00 705 886 10.26 884.56 2466 7677 182.60 77.50 36 0.13 199.1 19970201 192000.00 192500.00 197.6 69.22 19.18 2 9.79 -0.00 709 903 10.30 963.82 3155 9520 182.60 77.50 39 0.09 202.2 19970201 192000.00 192500.00 200.6 69.21 19.18 2 9.88 -0.00 714 921 10.26 767.39 2502 7845 182.60 77.50 41 0.04 205.3 19970201 192000.00 192500.00 203.7 69.21 19.18 2 9.70 -0.00 723 938 10.34 1674.87 4079 11733 182.60 77.50 43 0.02 208.5 19970201 192000.00 192500.00 206.8 69.20 19.18 2 9.80 -0.00 733 956 10.32 1324.61 3370 10325 182.60 77.50 45 0.00 211.6 19970201 192000.00 192500.00 209.9 69.20 19.18 2 9.88 -0.00 743 974 10.34 974.82 3037 9473 182.60 77.50 47 0.00 214.8 19970201 192000.00 192500.00 212.9 69.19 19.18 2 9.86 -0.00 753 991 10.34 1071.94 3162 9904 182.60 77.50 49 0.00 217.9 19970201 192000.00 192500.00 216.0 69.19 19.18 2 9.81 -0.00 763 1009 10.37 1431.38 3671 11301 182.60 77.50 51 0.00 221.1 19970201 192000.00 192500.00 219.1 69.18 19.18 2 9.70 -0.00 773 1027 10.42 2481.40 5210 14131 182.60 77.50 53 0.00 224.2 19970201 192000.00 192500.00 222.2 69.17 19.17 2 9.86 -0.00 783 1044 10.38 1333.34 3522 10969 182.60 77.50 55 0.00 227.4 19970201 192000.00 192500.00 225.3 69.17 19.17 2 9.82 -0.00 793 1062 10.39 1670.06 3977 12134 182.60 77.50 56 0.00 230.5 19970201 192000.00 192500.00 228.3 69.16 19.17 2 10.16 -0.00 803 1080 10.21 488.12 1533 4753 182.60 77.50 58 0.00 233.7 19970201 192000.00 192500.00 231.4 69.16 19.17 2 9.71 -0.00 813 1097 10.49 3055.46 5980 15742 182.60 77.50 60 0.00 236.8 19970201 192000.00 192500.00 234.5 69.15 19.17 2 9.80 -0.00 823 1115 10.45 2576.72 4889 13968 182.60 77.50 62 0.00 240.0 19970201 192000.00 192500.00 237.6 69.15 19.17 2 9.83 -0.00 833 1133 10.45 2119.88 4479 13491 182.60 77.50 64 0.00 243.1 19970201 192000.00 192500.00 240.6 69.14 19.17 2 9.73 -0.00 843 1150 10.51 3268.08 6042 16224 182.60 77.50 66 0.00 246.3 19970201 192000.00 192500.00 243.7 69.14 19.17 2 10.16 -0.00 853 1168 10.34 628.62 1933 6301 182.60 77.50 68 0.00 249.4 19970201 192000.00 192500.00 246.8 69.13 19.17 0 10.70 75.85 265 2602 9.19 25.32 8 163 182.60 77.50 69 0.00 252.6 19970201 192000.00 192500.00 249.9 69.13 19.17 3 6.00 0.00 873 1204 7.50 24780.64 9402 21469 182.60 77.50 70 0.00 255.7 19970201 192000.00 192500.00 253.0 69.12 19.17 2 10.09 -0.00 883 1221 10.39 907.32 2779 8719 182.60 77.50 72 0.00 258.9 19970201 192000.00 192500.00 256.0 69.12 19.17 2 9.72 -0.00 893 1238 10.56 4523.65 7435 18926 182.60 77.50 74 0.00 262.0 19970201 192000.00 192500.00 259.1 69.11 19.17 2 9.74 -0.00 903 1256 10.58 4619.92 7317 18894 182.60 77.50 76 0.00 265.2 19970201 192000.00 192500.00 262.2 69.11 19.17 2 10.08 -0.00 913 1274 10.44 1143.47 3271 10639 182.60 77.50 78 0.00 268.3 19970201 192000.00 192500.00 265.3 69.10 19.17 2 10.25 -0.00 923 1291 10.35 669.81 2000 6363 182.60 77.50 80 0.00 271.5 19970201 192000.00 192500.00 268.4 69.10 19.16 2 10.24 -0.00 933 1309 10.41 727.43 1994 6555 182.60 77.50 81 0.00 274.6 19970201 192000.00 192500.00 271.4 69.09 19.16 2 10.23 -0.00 943 1327 10.42 762.76 2221 7306 182.60 77.50 83 0.00 277.7 19970201 192000.00 192500.00 143.3 69.31 19.19 0 9.96 -3.24 529 479 8.35 4.86 19 45 182.60 77.50 1 1.14 146.7 19970201 192000.00 192500.00 165.3 69.27 19.19 0 9.92 -0.31 496 724 8.58 10.56 36 128 182.60 77.50 11 0.64 169.2 19970201 192000.00 192500.00 187.2 69.24 19.18 0 9.85 -39.79 407 792 8.76 21.61 58 255 182.60 77.50 30 0.25 191.7 19970201 192000.00 192500.00 209.2 69.20 19.18 0 9.68 -78.08 500 583 8.96 40.27 130 410 182.60 77.50 47 0.00 214.1 19970201 192000.00 192500.00 231.2 69.16 19.17 0 9.68 33.62 796 524 9.17 46.87 251 549 182.60 77.50 60 0.00 236.6 19970201 192000.00 192500.00 253.2 69.12 19.17 0 9.74 -72.06 1078 622 9.33 67.32 379 791 182.60 77.50 72 0.00 259.1 19970201 192000.00 192500.00 275.2 69.08 19.16 3 9.03 297.06 577 6 7.95 50.31 97 3 182.60 77.50 85 0.00 281.6 19970201 192000.00 192500.00 297.2 69.05 19.16 3 9.01 -2.91 674 7 8.06 71.97 140 4 182.60 77.50 96 0.00 304.1 19970201 192000.00 192500.00 319.2 69.01 19.15 0 10.10 0.50 164 1653 9.30 44.58 27 628 182.60 77.50 100 0.00 326.6 19970201 192000.00 192500.00 341.2 68.98 19.15 3 8.73 56.89 1 1 8.64 27.86 1 2 182.60 77.50 100 0.00 349.1 19970201 192000.00 192500.00 363.2 68.94 19.15 0 9.48 -153.61 25 118 7.97 24.08 1 7 182.60 77.50 100 0.00 371.5 19970201 192000.00 192500.00 385.2 68.90 19.14 3 6.00 0.04 1315 1759 7.00 8062.28 7959 21178 182.60 77.50 100 0.00 394.0 19970201 192000.00 192500.00 407.2 68.87 19.14 0 9.81 -530.42 44 636 8.25 7.47 1 38 182.60 77.50 100 0.00 416.5 19970201 192000.00 192500.00 429.2 68.84 19.13 2 10.04 -265.21 740 5861 10.13 1024.33 1389 18068 182.60 77.50 100 0.00 439.0 19970201 192000.00 192500.00 451.3 68.80 19.13 3 8.56 85.11 2 0 6.56 7.97 0 0 182.60 77.50 100 0.00 461.5 19970201 192000.00 192500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1885 10.26 1674.15 4525 18295 182.60 77.50 100 0.00 484.0 19970201 192000.00 192500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1907 10.26 1729.09 4609 18644 182.60 77.50 100 0.00 506.4 19970201 192000.00 192500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1930 10.29 1789.44 5150 19778 182.60 77.50 100 0.00 528.9 19970201 192000.00 192500.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1952 10.30 2187.33 5260 20129 182.60 77.50 100 0.00 551.4 19970201 192000.00 192500.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1974 10.32 2185.43 5820 21138 182.60 77.50 100 0.00 573.9 19970201 192000.00 192500.00 583.4 68.61 19.11 2 10.04 -0.00 1462 1990 10.10 527.09 1871 7258 182.60 77.50 100 0.00 596.4 19970201 192500.00 193000.00 92.9 69.41 19.20 0 9.54 17.08 105 105 8.78 45.12 44 44 182.60 77.50 0 2.96 95.2 19970201 192500.00 193000.00 96.0 69.40 19.20 2 9.63 8.54 152 152 9.76 42.79 285 768 182.60 77.50 0 3.78 98.3 19970201 192500.00 193000.00 99.1 69.40 19.20 0 10.03 -2.99 34 185 10.03 45.34 53 566 182.60 77.50 0 3.56 101.5 19970201 192500.00 193000.00 102.2 69.39 19.20 0 10.05 -70.95 113 292 9.56 31.66 62 334 182.60 77.50 0 3.34 104.6 19970201 192500.00 193000.00 105.3 69.38 19.20 0 10.18 -6.73 76 202 9.65 22.45 37 202 182.60 77.50 0 3.11 107.8 19970201 192500.00 193000.00 108.3 69.38 19.20 0 10.10 -53.80 129 189 9.45 22.08 46 151 182.60 77.50 0 2.88 110.9 19970201 192500.00 193000.00 111.4 69.37 19.20 0 10.15 3.00 150 242 9.43 23.27 45 161 182.60 77.50 0 2.65 114.1 19970201 192500.00 193000.00 114.5 69.37 19.20 0 10.03 -18.97 315 213 9.40 31.17 111 206 182.60 77.50 0 2.43 117.2 19970201 192500.00 193000.00 117.6 69.36 19.20 0 10.12 48.13 224 279 9.43 30.11 72 211 182.60 77.50 0 2.21 120.4 19970201 192500.00 193000.00 120.6 69.36 19.20 0 10.10 52.92 196 300 9.45 35.33 71 243 182.60 77.50 0 2.01 123.5 19970201 192500.00 193000.00 123.7 69.35 19.20 0 9.86 -54.80 688 201 9.68 65.11 444 552 182.60 77.50 0 1.84 126.7 19970201 192500.00 193000.00 126.8 69.34 19.20 0 9.97 106.11 575 388 9.62 79.94 351 686 182.60 77.50 0 1.69 129.8 19970201 192500.00 193000.00 129.9 69.34 19.20 0 10.13 3.34 482 624 9.34 69.50 104 287 182.60 77.50 0 1.57 132.9 19970201 192500.00 193000.00 132.9 69.33 19.19 0 9.69 4.30 2002 20 8.96 121.09 677 27 182.60 77.50 0 1.46 136.1 19970201 192500.00 193000.00 136.0 69.33 19.19 2 9.82 -0.00 515 515 9.83 194.96 712 1926 182.60 77.50 0 1.35 139.2 19970201 192500.00 193000.00 139.1 69.32 19.19 0 9.89 -64.33 412 348 9.69 109.41 352 816 182.60 77.50 0 1.26 142.4 19970201 192500.00 193000.00 142.2 69.32 19.19 0 9.84 -60.29 473 237 9.70 86.50 441 702 182.60 77.50 1 1.17 145.5 19970201 192500.00 193000.00 145.2 69.31 19.19 2 9.82 -0.00 574 582 9.91 246.84 931 2572 182.60 77.50 2 1.09 148.7 19970201 192500.00 193000.00 148.3 69.31 19.19 2 9.87 -0.00 590 605 9.91 243.34 915 2501 182.60 77.50 3 1.01 151.8 19970201 192500.00 193000.00 151.4 69.30 19.19 2 9.84 -0.00 605 629 9.96 258.42 1083 3020 182.60 77.50 4 0.93 155.0 19970201 192500.00 193000.00 154.5 69.29 19.19 2 9.85 -0.00 617 650 9.99 304.77 1198 3351 182.60 77.50 5 0.86 158.1 19970201 192500.00 193000.00 157.5 69.29 19.19 2 9.78 -0.00 629 670 10.07 410.57 1609 4642 182.60 77.50 6 0.79 161.3 19970201 192500.00 193000.00 160.6 69.28 19.19 3 9.09 -11.55 30 0 8.60 57.82 57 2 182.60 77.50 7 0.73 164.4 19970201 192500.00 193000.00 163.7 69.28 19.19 2 9.77 -0.00 649 707 10.12 506.19 1841 5424 182.60 77.50 10 0.67 167.6 19970201 192500.00 193000.00 166.8 69.27 19.19 2 9.70 -0.00 658 726 10.20 691.92 2458 7349 182.60 77.50 12 0.61 170.7 19970201 192500.00 193000.00 169.9 69.27 19.19 2 9.87 -0.00 665 743 10.09 400.81 1561 4593 182.60 77.50 15 0.55 173.9 19970201 192500.00 193000.00 172.9 69.26 19.19 2 9.82 -0.00 672 761 10.17 513.63 2048 6128 182.60 77.50 18 0.49 177.0 19970201 192500.00 193000.00 176.0 69.26 19.19 2 9.09 -0.00 678 779 10.28 16080.93 9740 17950 182.60 77.50 21 0.44 180.2 19970201 192500.00 193000.00 179.1 69.25 19.18 2 9.87 -0.00 684 796 10.17 519.11 1888 5773 182.60 77.50 23 0.38 183.3 19970201 192500.00 193000.00 182.2 69.24 19.18 2 9.76 -0.00 689 814 10.22 739.67 2692 7974 182.60 77.50 26 0.33 186.5 19970201 192500.00 193000.00 185.2 69.24 19.18 2 9.84 -0.00 694 832 10.20 616.71 2249 6835 182.60 77.50 28 0.28 189.6 19970201 192500.00 193000.00 188.3 69.23 19.18 2 9.85 -0.00 698 849 10.20 647.67 2197 6813 182.60 77.50 31 0.23 192.8 19970201 192500.00 193000.00 191.4 69.23 19.18 2 9.87 -0.00 702 867 10.20 686.70 2237 6849 182.60 77.50 34 0.18 195.9 19970201 192500.00 193000.00 194.5 69.22 19.18 2 9.88 -0.00 705 884 10.21 653.24 2314 7088 182.60 77.50 36 0.13 199.1 19970201 192500.00 193000.00 197.6 69.22 19.18 2 9.95 -0.00 709 902 10.19 592.19 1994 6151 182.60 77.50 39 0.09 202.2 19970201 192500.00 193000.00 200.6 69.21 19.18 2 9.73 -0.00 714 919 10.32 1484.81 3672 10901 182.60 77.50 41 0.04 205.3 19970201 192500.00 193000.00 203.7 69.21 19.18 2 9.72 -0.00 723 937 10.32 1631.28 3932 11483 182.60 77.50 43 0.02 208.5 19970201 192500.00 193000.00 206.8 69.20 19.18 2 9.70 -0.00 733 955 10.37 1802.87 4367 12373 182.60 77.50 45 0.00 211.6 19970201 192500.00 193000.00 209.9 69.20 19.18 2 9.79 -0.00 743 972 10.33 1362.93 3504 10666 182.60 77.50 47 0.00 214.8 19970201 192500.00 193000.00 212.9 69.19 19.18 2 9.92 -0.00 753 990 10.31 912.60 2810 8792 182.60 77.50 49 0.00 217.9 19970201 192500.00 193000.00 216.0 69.19 19.18 2 9.96 -0.00 763 1007 10.28 812.37 2643 8077 182.60 77.50 51 0.00 221.1 19970201 192500.00 193000.00 219.1 69.18 19.18 2 9.89 -0.00 773 1025 10.34 1155.53 3109 9905 182.60 77.50 53 0.00 224.2 19970201 192500.00 193000.00 222.2 69.17 19.17 2 9.86 -0.00 783 1042 10.40 1391.40 3523 10788 182.60 77.50 55 0.00 227.4 19970201 192500.00 193000.00 225.3 69.17 19.17 2 10.07 -0.00 793 1060 10.26 695.49 2126 6541 182.60 77.50 56 0.00 230.5 19970201 192500.00 193000.00 228.3 69.16 19.17 2 10.08 -0.00 803 1078 10.30 670.07 2046 6574 182.60 77.50 58 0.00 233.7 19970201 192500.00 193000.00 231.4 69.16 19.17 2 9.90 -0.00 813 1095 10.42 1395.86 3568 11234 182.60 77.50 60 0.00 236.8 19970201 192500.00 193000.00 234.5 69.15 19.17 2 9.90 -0.00 823 1113 10.41 1404.87 3746 11590 182.60 77.50 62 0.00 240.0 19970201 192500.00 193000.00 237.6 69.15 19.17 2 9.70 -0.00 833 1130 10.51 3497.92 6546 16874 182.60 77.50 64 0.00 243.1 19970201 192500.00 193000.00 240.6 69.14 19.17 2 9.99 -0.00 843 1148 10.41 1092.04 3247 10304 182.60 77.50 66 0.00 246.3 19970201 192500.00 193000.00 243.7 69.14 19.17 2 9.72 -0.00 853 1165 10.52 3616.07 6530 17078 182.60 77.50 68 0.00 249.4 19970201 192500.00 193000.00 246.8 69.13 19.17 2 9.83 -0.00 863 1183 10.52 2236.84 5271 15036 182.60 77.50 69 0.00 252.6 19970201 192500.00 193000.00 249.9 69.13 19.17 2 9.88 -0.00 873 1201 10.47 1996.50 4408 13586 182.60 77.50 70 0.00 255.7 19970201 192500.00 193000.00 253.0 69.12 19.17 2 9.70 -0.00 883 1218 10.55 4610.25 7163 18395 182.60 77.50 72 0.00 258.9 19970201 192500.00 193000.00 256.0 69.12 19.17 2 9.70 -0.00 893 1236 10.54 4767.12 6996 18301 182.60 77.50 74 0.00 262.0 19970201 192500.00 193000.00 259.1 69.11 19.17 3 6.00 -0.01 904 1254 7.50 24780.64 9438 21911 182.60 77.50 76 0.00 265.2 19970201 192500.00 193000.00 262.2 69.11 19.17 2 9.70 -0.00 913 1271 10.57 5455.03 7790 19733 182.60 77.50 78 0.00 268.3 19970201 192500.00 193000.00 265.3 69.10 19.17 2 9.91 -0.00 923 1288 10.52 2332.09 5046 15062 182.60 77.50 80 0.00 271.5 19970201 192500.00 193000.00 268.4 69.10 19.16 2 9.98 -0.00 933 1306 10.51 1744.73 4135 13024 182.60 77.50 81 0.00 274.6 19970201 192500.00 193000.00 271.4 69.09 19.16 2 9.98 -0.00 943 1324 10.53 1941.93 4351 13840 182.60 77.50 83 0.00 277.7 19970201 192500.00 193000.00 143.3 69.31 19.19 0 9.98 8.77 588 499 8.40 5.08 22 50 182.60 77.50 1 1.14 146.7 19970201 192500.00 193000.00 165.3 69.27 19.19 0 9.96 17.36 634 815 8.61 11.94 42 138 182.60 77.50 11 0.64 169.2 19970201 192500.00 193000.00 187.2 69.24 19.18 0 9.71 -23.19 733 602 8.96 29.63 146 372 182.60 77.50 30 0.25 191.7 19970201 192500.00 193000.00 209.2 69.20 19.18 0 9.05 -58.35 1274 13 7.91 44.93 163 6 182.60 77.50 47 0.00 214.1 19970201 192500.00 193000.00 231.2 69.16 19.17 0 9.58 35.68 1124 317 9.35 50.35 386 567 182.60 77.50 60 0.00 236.6 19970201 192500.00 193000.00 253.2 69.12 19.17 0 9.65 53.34 1618 343 9.56 57.94 623 843 182.60 77.50 72 0.00 259.1 19970201 192500.00 193000.00 275.2 69.08 19.16 3 9.23 -62.47 1767 18 8.19 74.31 274 8 182.60 77.50 85 0.00 281.6 19970201 192500.00 193000.00 297.2 69.05 19.16 3 9.04 21.17 623 6 8.04 61.30 118 3 182.60 77.50 96 0.00 304.1 19970201 192500.00 193000.00 319.2 69.01 19.15 0 9.76 383.61 42 374 7.76 6.45 0 7 182.60 77.50 100 0.00 326.6 19970201 192500.00 193000.00 341.2 68.98 19.15 0 10.25 -596.28 1335 4390 9.48 158.92 292 2019 182.60 77.50 100 0.00 349.1 19970201 192500.00 193000.00 363.2 68.94 19.15 3 8.73 36.31 1 0 9.09 15.83 2 0 182.60 77.50 100 0.00 371.5 19970201 192500.00 193000.00 385.2 68.90 19.14 3 8.74 68.30 45 0 7.97 41.50 27 1 182.60 77.50 100 0.00 394.0 19970201 192500.00 193000.00 407.2 68.87 19.14 0 9.71 -267.53 45 264 8.20 20.11 1 16 182.60 77.50 100 0.00 416.5 19970201 192500.00 193000.00 429.2 68.84 19.13 0 9.79 442.03 44 265 7.79 8.95 0 5 182.60 77.50 100 0.00 439.0 19970201 192500.00 193000.00 451.3 68.80 19.13 0 10.29 1028.55 189 2467 9.15 47.12 16 427 182.60 77.50 100 0.00 461.5 19970201 192500.00 193000.00 473.3 68.77 19.13 2 10.09 514.27 825 5915 10.16 1022.32 1473 18263 182.60 77.50 100 0.00 484.0 19970201 192500.00 193000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1906 10.29 1692.69 4830 19229 182.60 77.50 100 0.00 506.4 19970201 192500.00 193000.00 517.3 68.70 19.12 2 9.71 -0.00 1461 1929 10.30 1795.88 5198 19768 182.60 77.50 100 0.00 528.9 19970201 192500.00 193000.00 539.4 68.67 19.11 2 9.71 -0.00 1461 1951 10.31 1917.18 5420 20345 182.60 77.50 100 0.00 551.4 19970201 192500.00 193000.00 561.4 68.64 19.11 2 9.71 -0.00 1462 1973 10.32 2225.79 5638 20708 182.60 77.50 100 0.00 573.9 19970201 192500.00 193000.00 583.4 68.61 19.11 2 9.71 -0.00 1462 1989 10.31 2267.84 5337 20451 182.60 77.50 100 0.00 596.4 19970201 193000.00 193500.00 92.9 69.41 19.20 0 9.62 -14.25 193 193 9.30 37.97 249 249 182.60 77.50 0 4.17 95.2 19970201 193000.00 193500.00 96.0 69.40 19.20 0 9.41 -22.27 173 62 9.85 38.93 449 682 182.60 77.50 0 3.78 98.3 19970201 193000.00 193500.00 99.1 69.40 19.20 0 9.77 -67.02 147 181 8.65 35.73 14 33 182.60 77.50 0 3.56 101.5 19970201 193000.00 193500.00 102.2 69.39 19.20 0 9.52 46.77 564 6 8.55 38.06 127 7 182.60 77.50 0 3.34 104.6 19970201 193000.00 193500.00 105.3 69.38 19.20 0 10.21 -9.83 122 232 9.50 19.06 38 155 182.60 77.50 0 3.11 107.8 19970201 193000.00 193500.00 108.3 69.38 19.20 0 10.22 12.86 83 211 9.59 19.91 30 160 182.60 77.50 0 2.88 110.9 19970201 193000.00 193500.00 111.4 69.37 19.20 0 10.04 2.76 203 177 9.35 25.19 66 146 182.60 77.50 0 2.65 114.1 19970201 193000.00 193500.00 114.5 69.37 19.20 0 9.92 -1.65 247 126 9.40 29.18 107 166 182.60 77.50 0 2.43 117.2 19970201 193000.00 193500.00 117.6 69.36 19.20 0 9.99 -4.73 318 184 9.41 36.18 127 210 182.60 77.50 0 2.21 120.4 19970201 193000.00 193500.00 120.6 69.36 19.20 0 10.04 20.30 351 331 9.50 45.40 149 361 182.60 77.50 0 2.01 123.5 19970201 193000.00 193500.00 123.7 69.35 19.20 3 9.68 46.65 661 7 8.68 47.90 124 3 182.60 77.50 0 1.84 126.7 19970201 193000.00 193500.00 126.8 69.34 19.20 0 9.71 117.25 677 51 9.74 57.55 532 388 182.60 77.50 0 1.69 129.8 19970201 193000.00 193500.00 129.9 69.34 19.20 0 9.82 -77.45 621 132 9.55 64.65 337 338 182.60 77.50 0 1.57 132.9 19970201 193000.00 193500.00 132.9 69.33 19.19 0 10.07 -45.41 524 396 9.62 70.11 272 558 182.60 77.50 0 1.46 136.1 19970201 193000.00 193500.00 136.0 69.33 19.19 0 10.25 -83.40 328 683 9.62 54.43 120 558 182.60 77.50 0 1.35 139.2 19970201 193000.00 193500.00 139.1 69.32 19.19 0 10.23 -74.46 400 775 9.66 71.31 179 770 182.60 77.50 0 1.26 142.4 19970201 193000.00 193500.00 142.2 69.32 19.19 0 10.23 43.10 53 527 9.15 16.65 5 95 182.60 77.50 1 1.17 145.5 19970201 193000.00 193500.00 145.2 69.31 19.19 0 10.22 -244.11 466 955 9.74 93.08 247 1139 182.60 77.50 2 1.09 148.7 19970201 193000.00 193500.00 148.3 69.31 19.19 0 10.47 9.44 137 1369 9.39 30.93 11 237 182.60 77.50 3 1.01 151.8 19970201 193000.00 193500.00 151.4 69.30 19.19 0 10.62 -310.60 874 3871 9.94 94.28 305 3001 182.60 77.50 4 0.93 155.0 19970201 193000.00 193500.00 154.5 69.29 19.19 0 10.72 -779.19 709 7962 9.67 80.96 65 1476 182.60 77.50 5 0.86 158.1 19970201 193000.00 193500.00 157.5 69.29 19.19 0 10.90 -795.47 2241 18264 10.23 216.13 538 9081 182.60 77.50 6 0.79 161.3 19970201 193000.00 193500.00 160.6 69.28 19.19 3 8.92 225.14 1 1 8.75 555.13 1 2 182.60 77.50 7 0.73 164.4 19970201 193000.00 193500.00 163.7 69.28 19.19 2 9.78 -0.00 649 707 10.12 463.06 1821 5291 182.60 77.50 10 0.67 167.6 19970201 193000.00 193500.00 166.8 69.27 19.19 2 9.72 -0.00 658 725 10.18 678.92 2342 6977 182.60 77.50 12 0.61 170.7 19970201 193000.00 193500.00 169.9 69.27 19.19 2 9.70 -0.00 665 743 10.20 769.69 2518 7721 182.60 77.50 15 0.55 173.9 19970201 193000.00 193500.00 172.9 69.26 19.19 2 9.70 -0.00 672 761 10.20 878.02 2808 8213 182.60 77.50 18 0.49 177.0 19970201 193000.00 193500.00 176.0 69.26 19.19 2 9.09 -0.00 678 778 10.26 17605.95 9730 17928 182.60 77.50 21 0.44 180.2 19970201 193000.00 193500.00 179.1 69.25 19.18 2 9.96 -0.00 684 796 10.09 351.60 1307 3892 182.60 77.50 23 0.38 183.3 19970201 193000.00 193500.00 182.2 69.24 19.18 2 9.23 -0.00 689 813 10.31 9150.65 9272 17804 182.60 77.50 26 0.33 186.5 19970201 193000.00 193500.00 185.2 69.24 19.18 2 9.77 -0.00 694 831 10.22 894.54 2699 8096 182.60 77.50 28 0.28 189.6 19970201 193000.00 193500.00 188.3 69.23 19.18 2 10.04 -0.00 698 848 10.11 343.82 1207 3617 182.60 77.50 31 0.23 192.8 19970201 193000.00 193500.00 191.4 69.23 19.18 2 9.75 -0.00 702 866 10.26 1076.70 3196 9434 182.60 77.50 34 0.18 195.9 19970201 193000.00 193500.00 194.5 69.22 19.18 2 9.83 -0.00 705 883 10.25 799.59 2708 8246 182.60 77.50 36 0.13 199.1 19970201 193000.00 193500.00 197.6 69.22 19.18 2 9.94 -0.00 709 901 10.22 540.11 2029 6351 182.60 77.50 39 0.09 202.2 19970201 193000.00 193500.00 200.6 69.21 19.18 2 10.04 -0.00 714 918 10.17 476.41 1557 4804 182.60 77.50 41 0.04 205.3 19970201 193000.00 193500.00 203.7 69.21 19.18 2 10.01 -0.00 723 936 10.19 541.22 1764 5433 182.60 77.50 43 0.02 208.5 19970201 193000.00 193500.00 206.8 69.20 19.18 2 9.79 -0.00 733 953 10.31 1367.78 3368 10339 182.60 77.50 45 0.00 211.6 19970201 193000.00 193500.00 209.9 69.20 19.18 2 9.70 -0.00 743 971 10.38 2208.72 4673 12923 182.60 77.50 47 0.00 214.8 19970201 193000.00 193500.00 212.9 69.19 19.18 2 9.94 -0.00 753 988 10.27 797.92 2426 7637 182.60 77.50 49 0.00 217.9 19970201 193000.00 193500.00 216.0 69.19 19.18 2 9.94 -0.00 763 1006 10.31 862.81 2725 8743 182.60 77.50 51 0.00 221.1 19970201 193000.00 193500.00 219.1 69.18 19.18 2 9.82 -0.00 773 1023 10.36 1440.74 3648 11292 182.60 77.50 53 0.00 224.2 19970201 193000.00 193500.00 222.2 69.17 19.17 2 9.89 -0.00 783 1041 10.37 1271.36 3280 10253 182.60 77.50 55 0.00 227.4 19970201 193000.00 193500.00 225.3 69.17 19.17 2 9.84 -0.00 793 1058 10.41 1582.64 3943 11980 182.60 77.50 56 0.00 230.5 19970201 193000.00 193500.00 228.3 69.16 19.17 2 9.70 -0.00 803 1076 10.47 3116.84 5891 15456 182.60 77.50 58 0.00 233.7 19970201 193000.00 193500.00 231.4 69.16 19.17 2 9.70 -0.00 813 1093 10.48 2921.08 5889 15645 182.60 77.50 60 0.00 236.8 19970201 193000.00 193500.00 234.5 69.15 19.17 2 9.70 -0.00 823 1111 10.48 3257.38 6079 16031 182.60 77.50 62 0.00 240.0 19970201 193000.00 193500.00 237.6 69.15 19.17 2 9.79 -0.00 833 1128 10.50 2520.70 5296 14853 182.60 77.50 64 0.00 243.1 19970201 193000.00 193500.00 240.6 69.14 19.17 2 10.02 -0.00 843 1145 10.38 1001.58 2884 9111 182.60 77.50 66 0.00 246.3 19970201 193000.00 193500.00 243.7 69.14 19.17 2 10.01 -0.00 853 1163 10.41 1033.37 3216 10242 182.60 77.50 68 0.00 249.4 19970201 193000.00 193500.00 246.8 69.13 19.17 2 10.01 -0.00 863 1180 10.42 1197.48 3136 10262 182.60 77.50 69 0.00 252.6 19970201 193000.00 193500.00 249.9 69.13 19.17 2 9.88 -0.00 873 1198 10.50 2056.83 4733 14110 182.60 77.50 70 0.00 255.7 19970201 193000.00 193500.00 253.0 69.12 19.17 2 9.75 -0.00 883 1215 10.54 3790.78 6364 17161 182.60 77.50 72 0.00 258.9 19970201 193000.00 193500.00 256.0 69.12 19.17 2 9.92 -0.00 893 1233 10.48 2028.79 4355 13437 182.60 77.50 74 0.00 262.0 19970201 193000.00 193500.00 259.1 69.11 19.17 0 10.87 1749.67 2931 6053 10.65 609.17 2681 11488 182.60 77.50 76 0.00 265.2 19970201 193000.00 193500.00 262.2 69.11 19.17 0 11.06 751.06 606 6538 10.24 56.36 169 4746 182.60 77.50 78 0.00 268.3 19970201 193000.00 193500.00 265.3 69.10 19.17 0 10.80 486.41 544 4935 10.31 154.99 296 6389 182.60 77.50 80 0.00 271.5 19970201 193000.00 193500.00 268.4 69.10 19.16 0 10.77 251.16 330 3296 10.05 91.63 67 1509 182.60 77.50 81 0.00 274.6 19970201 193000.00 193500.00 271.4 69.09 19.16 0 10.12 -557.94 8 29 9.87 86.31 7 48 182.60 77.50 83 0.00 277.7 19970201 193000.00 193500.00 143.3 69.31 19.19 0 9.98 2.08 549 473 8.34 4.81 18 41 182.60 77.50 1 1.14 146.7 19970201 193000.00 193500.00 165.3 69.27 19.19 0 9.85 -13.66 643 644 8.67 13.33 55 155 182.60 77.50 11 0.64 169.2 19970201 193000.00 193500.00 187.2 69.24 19.18 0 9.67 4.79 583 550 8.89 29.94 116 318 182.60 77.50 30 0.25 191.7 19970201 193000.00 193500.00 209.2 69.20 19.18 0 9.78 -57.06 481 827 8.95 42.29 115 473 182.60 77.50 47 0.00 214.1 19970201 193000.00 193500.00 231.2 69.16 19.17 0 9.88 -8.63 758 949 9.07 46.41 166 545 182.60 77.50 60 0.00 236.6 19970201 193000.00 193500.00 253.2 69.12 19.17 0 10.01 -181.68 806 1389 9.14 57.16 162 676 182.60 77.50 72 0.00 259.1 19970201 193000.00 193500.00 275.2 69.08 19.16 0 9.55 56.74 1306 291 9.11 86.17 321 324 182.60 77.50 85 0.00 281.6 19970201 193000.00 193500.00 297.2 69.05 19.16 3 8.99 84.12 923 9 8.08 96.20 206 5 182.60 77.50 96 0.00 304.1 19970201 193000.00 193500.00 319.2 69.01 19.15 3 8.75 203.19 155 2 7.84 55.36 39 1 182.60 77.50 100 0.00 326.6 19970201 193000.00 193500.00 341.2 68.98 19.15 0 9.34 172.87 17 79 8.30 63.86 2 15 182.60 77.50 100 0.00 349.1 19970201 193000.00 193500.00 363.2 68.94 19.15 0 10.04 -591.09 284 1895 9.44 104.69 106 1544 182.60 77.50 100 0.00 371.5 19970201 193000.00 193500.00 385.2 68.90 19.14 0 10.18 -617.38 203 2330 9.11 48.10 16 394 182.60 77.50 100 0.00 394.0 19970201 193000.00 193500.00 407.2 68.87 19.14 0 9.51 98.05 27 115 9.13 48.54 18 147 182.60 77.50 100 0.00 416.5 19970201 193000.00 193500.00 429.2 68.84 19.13 2 9.87 49.02 732 2032 9.90 495.66 1097 7191 182.60 77.50 100 0.00 439.0 19970201 193000.00 193500.00 451.3 68.80 19.13 3 6.00 0.08 1459 1865 7.00 8062.28 8248 22035 182.60 77.50 100 0.00 461.5 19970201 193000.00 193500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1882 10.25 1512.28 4492 18116 182.60 77.50 100 0.00 484.0 19970201 193000.00 193500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1905 10.27 1798.04 4723 18846 182.60 77.50 100 0.00 506.4 19970201 193000.00 193500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1928 10.30 1864.48 5195 19895 182.60 77.50 100 0.00 528.9 19970201 193000.00 193500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1950 10.29 1933.73 5143 20011 182.60 77.50 100 0.00 551.4 19970201 193000.00 193500.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1972 10.32 2289.72 5656 20866 182.60 77.50 100 0.00 573.9 19970201 193000.00 193500.00 583.4 68.61 19.11 2 10.04 -0.00 1462 1988 10.12 502.07 2013 7765 182.60 77.50 100 0.00 596.4 19970201 193500.00 194000.00 92.9 69.41 19.20 0 9.81 -2.44 400 400 9.70 34.23 817 817 182.60 77.50 0 4.48 95.2 19970201 193500.00 194000.00 96.0 69.40 19.20 0 9.28 7.51 229 23 9.88 38.14 562 541 182.60 77.50 0 3.78 98.3 19970201 193500.00 194000.00 99.1 69.40 19.20 0 9.97 25.70 96 207 9.70 31.19 84 387 182.60 77.50 0 3.56 101.5 19970201 193500.00 194000.00 102.2 69.39 19.20 0 9.78 72.95 170 144 9.48 34.21 130 290 182.60 77.50 0 3.34 104.6 19970201 193500.00 194000.00 105.3 69.38 19.20 0 9.86 12.02 337 76 9.38 23.73 135 140 182.60 77.50 0 3.11 107.8 19970201 193500.00 194000.00 108.3 69.38 19.20 0 10.02 16.59 159 136 9.41 20.65 62 134 182.60 77.50 0 2.88 110.9 19970201 193500.00 194000.00 111.4 69.37 19.20 0 10.07 -9.40 239 186 9.35 23.69 72 146 182.60 77.50 0 2.65 114.1 19970201 193500.00 194000.00 114.5 69.37 19.20 0 10.07 -7.50 271 213 9.38 29.31 84 173 182.60 77.50 0 2.43 117.2 19970201 193500.00 194000.00 117.6 69.36 19.20 0 10.21 -41.83 257 356 9.44 29.11 70 222 182.60 77.50 0 2.21 120.4 19970201 193500.00 194000.00 120.6 69.36 19.20 0 10.27 -1.95 286 395 9.45 27.02 64 208 182.60 77.50 0 2.01 123.5 19970201 193500.00 194000.00 123.7 69.35 19.20 0 10.18 29.93 411 489 9.49 48.12 130 372 182.60 77.50 0 1.84 126.7 19970201 193500.00 194000.00 126.8 69.34 19.20 0 9.83 61.76 1183 125 9.84 76.93 832 663 182.60 77.50 0 1.69 129.8 19970201 193500.00 194000.00 129.9 69.34 19.20 3 9.70 57.91 1174 12 8.76 73.69 245 6 182.60 77.50 0 1.57 132.9 19970201 193500.00 194000.00 132.9 69.33 19.19 0 10.28 -102.68 297 811 9.64 49.87 106 633 182.60 77.50 0 1.46 136.1 19970201 193500.00 194000.00 136.0 69.33 19.19 0 9.97 -11.66 463 414 9.67 89.54 332 788 182.60 77.50 0 1.35 139.2 19970201 193500.00 194000.00 139.1 69.32 19.19 2 9.77 -0.00 537 537 9.91 246.40 954 2633 182.60 77.50 0 1.26 142.4 19970201 193500.00 194000.00 142.2 69.32 19.19 2 9.80 -0.00 557 558 9.91 237.10 940 2575 182.60 77.50 1 1.17 145.5 19970201 193500.00 194000.00 145.2 69.31 19.19 2 9.79 -0.00 574 582 9.95 281.28 1050 2934 182.60 77.50 2 1.09 148.7 19970201 193500.00 194000.00 148.3 69.31 19.19 2 9.70 -0.00 590 605 10.05 452.42 1615 4700 182.60 77.50 3 1.01 151.8 19970201 193500.00 194000.00 151.4 69.30 19.19 2 9.71 -0.00 605 628 10.07 460.52 1703 4902 182.60 77.50 4 0.93 155.0 19970201 193500.00 194000.00 154.5 69.29 19.19 2 9.79 -0.00 617 649 10.03 373.57 1381 3966 182.60 77.50 5 0.86 158.1 19970201 193500.00 194000.00 157.5 69.29 19.19 2 9.83 -0.00 629 669 9.99 329.61 1258 3572 182.60 77.50 6 0.79 161.3 19970201 193500.00 194000.00 160.6 69.28 19.19 2 9.84 -0.00 639 688 10.02 353.44 1291 3707 182.60 77.50 7 0.73 164.4 19970201 193500.00 194000.00 163.7 69.28 19.19 2 9.76 -0.00 649 707 10.12 513.49 1924 5715 182.60 77.50 10 0.67 167.6 19970201 193500.00 194000.00 166.8 69.27 19.19 2 9.70 -0.00 658 725 10.20 697.12 2508 7503 182.60 77.50 12 0.61 170.7 19970201 193500.00 194000.00 169.9 69.27 19.19 2 9.88 -0.00 665 742 10.10 379.11 1457 4300 182.60 77.50 15 0.55 173.9 19970201 193500.00 194000.00 172.9 69.26 19.19 2 9.71 -0.00 672 760 10.22 869.78 2772 8222 182.60 77.50 18 0.49 177.0 19970201 193500.00 194000.00 176.0 69.26 19.19 2 9.70 -0.00 678 777 10.24 840.46 2913 8712 182.60 77.50 21 0.44 180.2 19970201 193500.00 194000.00 179.1 69.25 19.18 2 9.70 -0.00 684 795 10.24 915.16 2931 8889 182.60 77.50 23 0.38 183.3 19970201 193500.00 194000.00 182.2 69.24 19.18 2 9.77 -0.00 689 812 10.22 761.80 2592 7883 182.60 77.50 26 0.33 186.5 19970201 193500.00 194000.00 185.2 69.24 19.18 2 9.75 -0.00 694 830 10.27 883.11 3005 9054 182.60 77.50 28 0.28 189.6 19970201 193500.00 194000.00 188.3 69.23 19.18 2 9.71 -0.00 698 847 10.23 1099.89 3232 9568 182.60 77.50 31 0.23 192.8 19970201 193500.00 194000.00 191.4 69.23 19.18 2 9.87 -0.00 702 864 10.23 629.08 2356 7237 182.60 77.50 34 0.18 195.9 19970201 193500.00 194000.00 194.5 69.22 19.18 2 9.88 -0.00 705 882 10.25 691.84 2349 7321 182.60 77.50 36 0.13 199.1 19970201 193500.00 194000.00 197.6 69.22 19.18 2 9.84 -0.00 709 899 10.27 856.68 2767 8588 182.60 77.50 39 0.09 202.2 19970201 193500.00 194000.00 200.6 69.21 19.18 2 9.99 -0.00 714 917 10.15 517.74 1618 5006 182.60 77.50 41 0.04 205.3 19970201 193500.00 194000.00 203.7 69.21 19.18 2 9.99 -0.00 723 934 10.19 601.28 1832 5536 182.60 77.50 43 0.02 208.5 19970201 193500.00 194000.00 206.8 69.20 19.18 2 9.82 -0.00 733 952 10.33 1161.30 3324 10050 182.60 77.50 45 0.00 211.6 19970201 193500.00 194000.00 209.9 69.20 19.18 2 9.75 -0.00 743 969 10.34 1576.55 3739 11314 182.60 77.50 47 0.00 214.8 19970201 193500.00 194000.00 212.9 69.19 19.18 2 9.81 -0.00 753 986 10.33 1312.17 3512 10667 182.60 77.50 49 0.00 217.9 19970201 193500.00 194000.00 216.0 69.19 19.18 2 9.93 -0.00 763 1004 10.34 974.21 2780 8806 182.60 77.50 51 0.00 221.1 19970201 193500.00 194000.00 219.1 69.18 19.18 0 10.65 124.97 258 2593 9.61 68.88 24 487 182.60 77.50 53 0.00 224.2 19970201 193500.00 194000.00 222.2 69.17 19.17 3 6.00 0.00 783 1039 7.50 24780.64 9272 19917 182.60 77.50 55 0.00 227.4 19970201 193500.00 194000.00 225.3 69.17 19.17 2 9.75 -0.00 793 1056 10.43 2085.27 5003 13843 182.60 77.50 56 0.00 230.5 19970201 193500.00 194000.00 228.3 69.16 19.17 2 9.91 -0.00 803 1073 10.38 1277.94 3305 10422 182.60 77.50 58 0.00 233.7 19970201 193500.00 194000.00 231.4 69.16 19.17 2 9.70 -0.00 813 1091 10.47 3128.07 5881 15583 182.60 77.50 60 0.00 236.8 19970201 193500.00 194000.00 234.5 69.15 19.17 2 9.70 -0.00 823 1108 10.49 3366.90 6249 16250 182.60 77.50 62 0.00 240.0 19970201 193500.00 194000.00 237.6 69.15 19.17 2 9.80 -0.00 833 1126 10.47 2266.70 4938 14233 182.60 77.50 64 0.00 243.1 19970201 193500.00 194000.00 240.6 69.14 19.17 2 10.15 -0.00 843 1143 10.32 676.48 2012 6402 182.60 77.50 66 0.00 246.3 19970201 193500.00 194000.00 243.7 69.14 19.17 2 10.15 -0.00 853 1160 10.33 708.82 2025 6454 182.60 77.50 68 0.00 249.4 19970201 193500.00 194000.00 246.8 69.13 19.17 2 10.02 -0.00 863 1178 10.38 1061.29 3096 9688 182.60 77.50 69 0.00 252.6 19970201 193500.00 194000.00 249.9 69.13 19.17 2 9.70 -0.00 873 1195 10.54 4857.29 7157 18236 182.60 77.50 70 0.00 255.7 19970201 193500.00 194000.00 253.0 69.12 19.17 2 10.09 -0.00 883 1213 10.43 994.84 2643 8811 182.60 77.50 72 0.00 258.9 19970201 193500.00 194000.00 256.0 69.12 19.17 2 9.89 -0.00 893 1230 10.51 2220.36 4823 14383 182.60 77.50 74 0.00 262.0 19970201 193500.00 194000.00 259.1 69.11 19.17 2 9.70 -0.00 903 1247 10.56 5205.82 7903 19694 182.60 77.50 76 0.00 265.2 19970201 193500.00 194000.00 262.2 69.11 19.17 2 9.76 -0.00 913 1265 10.59 4372.30 7254 18818 182.60 77.50 78 0.00 268.3 19970201 193500.00 194000.00 265.3 69.10 19.17 2 9.89 -0.00 923 1282 10.53 2581.08 5096 15290 182.60 77.50 80 0.00 271.5 19970201 193500.00 194000.00 268.4 69.10 19.16 2 9.92 -0.00 933 1300 10.57 2329.65 5075 15281 182.60 77.50 81 0.00 274.6 19970201 193500.00 194000.00 271.4 69.09 19.16 2 9.70 -0.00 943 1317 10.60 5962.55 8077 20507 182.60 77.50 83 0.00 277.7 19970201 193500.00 194000.00 143.3 69.31 19.19 0 9.99 -10.07 530 490 8.33 4.38 17 41 182.60 77.50 1 1.14 146.7 19970201 193500.00 194000.00 165.3 69.27 19.19 0 9.87 -10.45 607 669 8.62 12.65 48 139 182.60 77.50 11 0.64 169.2 19970201 193500.00 194000.00 187.2 69.24 19.18 0 9.66 -59.50 798 496 8.99 28.09 166 355 182.60 77.50 30 0.25 191.7 19970201 193500.00 194000.00 209.2 69.20 19.18 0 9.74 -43.74 1198 684 9.26 46.23 328 714 182.60 77.50 47 0.00 214.1 19970201 193500.00 194000.00 231.2 69.16 19.17 0 9.86 -16.30 832 885 9.09 44.61 187 544 182.60 77.50 60 0.00 236.6 19970201 193500.00 194000.00 253.2 69.12 19.17 0 10.13 137.12 645 1868 9.13 43.62 104 671 182.60 77.50 72 0.00 259.1 19970201 193500.00 194000.00 275.2 69.08 19.16 0 10.20 94.43 400 2031 9.15 35.39 57 642 182.60 77.50 85 0.00 281.6 19970201 193500.00 194000.00 297.2 69.05 19.16 0 10.22 116.22 305 2279 9.22 37.61 60 974 182.60 77.50 96 0.00 304.1 19970201 193500.00 194000.00 319.2 69.01 19.15 0 9.74 -295.36 31 195 8.99 50.46 7 74 182.60 77.50 100 0.00 326.6 19970201 193500.00 194000.00 341.2 68.98 19.15 0 9.98 663.88 81 875 8.44 14.24 2 54 182.60 77.50 100 0.00 349.1 19970201 193500.00 194000.00 363.2 68.94 19.15 0 9.26 -59.44 14 44 9.47 200.17 23 148 182.60 77.50 100 0.00 371.5 19970201 193500.00 194000.00 385.2 68.90 19.14 0 10.63 1617.07 674 12353 9.77 65.09 142 6497 182.60 77.50 100 0.00 394.0 19970201 193500.00 194000.00 407.2 68.87 19.14 0 10.47 -711.86 1102 12940 9.80 238.33 280 6598 182.60 77.50 100 0.00 416.5 19970201 193500.00 194000.00 429.2 68.84 19.13 0 9.50 -95.05 14 67 8.00 14.54 0 4 182.60 77.50 100 0.00 439.0 19970201 193500.00 194000.00 451.3 68.80 19.13 2 9.89 -47.52 735 2243 9.98 575.73 1214 8629 182.60 77.50 100 0.00 461.5 19970201 193500.00 194000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1880 10.25 1452.24 4438 18083 182.60 77.50 100 0.00 484.0 19970201 193500.00 194000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1903 10.26 1686.62 4597 18540 182.60 77.50 100 0.00 506.4 19970201 193500.00 194000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1926 10.28 1809.37 4984 19454 182.60 77.50 100 0.00 528.9 19970201 193500.00 194000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1949 10.30 2063.71 5360 20180 182.60 77.50 100 0.00 551.4 19970201 193500.00 194000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1971 10.30 2261.14 5453 20582 182.60 77.50 100 0.00 573.9 19970201 193500.00 194000.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1987 10.33 2292.49 5727 21226 182.60 77.50 100 0.00 596.4 19970201 194000.00 194500.00 92.9 69.41 19.20 3 9.37 14.58 54 54 8.67 42.74 27 27 182.60 77.50 0 0.00 95.2 19970201 194000.00 194500.00 96.0 69.40 19.20 0 9.53 21.92 206 134 9.49 48.28 224 457 182.60 77.50 0 3.78 98.3 19970201 194000.00 194500.00 99.1 69.40 19.20 0 9.72 -11.15 240 166 9.54 42.64 225 451 182.60 77.50 0 3.56 101.5 19970201 194000.00 194500.00 102.2 69.39 19.20 0 10.26 68.48 36 204 9.78 27.50 16 186 182.60 77.50 0 3.34 104.6 19970201 194000.00 194500.00 105.3 69.38 19.20 0 9.94 12.54 249 132 9.33 22.75 92 146 182.60 77.50 0 3.11 107.8 19970201 194000.00 194500.00 108.3 69.38 19.20 0 9.98 19.68 211 108 9.39 19.73 77 123 182.60 77.50 0 2.88 110.9 19970201 194000.00 194500.00 111.4 69.37 19.20 0 10.12 31.99 297 202 9.34 24.37 76 139 182.60 77.50 0 2.65 114.1 19970201 194000.00 194500.00 114.5 69.37 19.20 0 10.34 -20.11 159 295 9.48 17.61 33 136 182.60 77.50 0 2.43 117.2 19970201 194000.00 194500.00 117.6 69.36 19.20 0 10.27 49.06 230 294 9.42 22.02 50 149 182.60 77.50 0 2.21 120.4 19970201 194000.00 194500.00 120.6 69.36 19.20 0 10.25 -27.63 268 399 9.44 29.27 66 224 182.60 77.50 0 2.01 123.5 19970201 194000.00 194500.00 123.7 69.35 19.20 0 10.24 91.95 330 497 9.51 38.52 94 327 182.60 77.50 0 1.84 126.7 19970201 194000.00 194500.00 126.8 69.34 19.20 0 10.01 62.54 710 300 9.61 62.65 345 500 182.60 77.50 0 1.69 129.8 19970201 194000.00 194500.00 129.9 69.34 19.20 0 10.08 -72.23 527 436 9.58 67.62 250 550 182.60 77.50 0 1.57 132.9 19970201 194000.00 194500.00 132.9 69.33 19.19 0 9.77 -213.23 654 104 9.74 65.72 519 485 182.60 77.50 0 1.46 136.1 19970201 194000.00 194500.00 136.0 69.33 19.19 0 10.16 -45.76 106 452 9.77 54.04 75 660 182.60 77.50 0 1.35 139.2 19970201 194000.00 194500.00 139.1 69.32 19.19 0 10.21 -278.22 749 921 9.72 101.82 377 1115 182.60 77.50 0 1.26 142.4 19970201 194000.00 194500.00 142.2 69.32 19.19 0 10.26 108.43 354 1386 9.73 99.78 165 1365 182.60 77.50 1 1.17 145.5 19970201 194000.00 194500.00 145.2 69.31 19.19 0 10.00 335.40 564 480 9.73 112.51 423 973 182.60 77.50 2 1.09 148.7 19970201 194000.00 194500.00 148.3 69.31 19.19 0 10.53 -208.92 405 2936 9.73 74.34 85 1301 182.60 77.50 3 1.01 151.8 19970201 194000.00 194500.00 151.4 69.30 19.19 0 9.47 -227.31 1068 11 9.71 159.07 874 338 182.60 77.50 4 0.93 155.0 19970201 194000.00 194500.00 154.5 69.29 19.19 2 9.70 -0.00 617 649 10.11 472.41 1907 5598 182.60 77.50 5 0.86 158.1 19970201 194000.00 194500.00 157.5 69.29 19.19 2 9.70 -0.00 629 669 10.13 584.81 1980 5915 182.60 77.50 6 0.79 161.3 19970201 194000.00 194500.00 160.6 69.28 19.19 2 9.70 -0.00 639 688 10.14 567.48 2127 6319 182.60 77.50 7 0.73 164.4 19970201 194000.00 194500.00 163.7 69.28 19.19 2 9.77 -0.00 649 706 10.11 483.09 1843 5373 182.60 77.50 10 0.67 167.6 19970201 194000.00 194500.00 166.8 69.27 19.19 2 9.88 -0.00 658 724 10.07 316.92 1426 4148 182.60 77.50 12 0.61 170.7 19970201 194000.00 194500.00 169.9 69.27 19.19 2 9.95 -0.00 665 742 10.04 296.85 1195 3421 182.60 77.50 15 0.55 173.9 19970201 194000.00 194500.00 172.9 69.26 19.19 2 9.92 -0.00 672 759 10.07 346.38 1422 4079 182.60 77.50 18 0.49 177.0 19970201 194000.00 194500.00 176.0 69.26 19.19 2 9.90 -0.00 678 777 10.11 417.98 1655 4793 182.60 77.50 21 0.44 180.2 19970201 194000.00 194500.00 179.1 69.25 19.18 2 9.70 -0.00 684 794 10.25 983.33 3068 9049 182.60 77.50 23 0.38 183.3 19970201 194000.00 194500.00 182.2 69.24 19.18 2 9.22 -0.00 689 811 10.31 9590.73 9253 17757 182.60 77.50 26 0.33 186.5 19970201 194000.00 194500.00 185.2 69.24 19.18 2 9.77 -0.00 694 829 10.26 883.25 2731 8334 182.60 77.50 28 0.28 189.6 19970201 194000.00 194500.00 188.3 69.23 19.18 2 9.79 -0.00 698 846 10.25 746.85 2700 8230 182.60 77.50 31 0.23 192.8 19970201 194000.00 194500.00 191.4 69.23 19.18 2 9.70 -0.00 702 863 10.28 1486.60 3464 10284 182.60 77.50 34 0.18 195.9 19970201 194000.00 194500.00 194.5 69.22 19.18 2 9.70 -0.00 705 881 10.30 1239.51 3509 10591 182.60 77.50 36 0.13 199.1 19970201 194000.00 194500.00 197.6 69.22 19.18 2 9.70 -0.00 709 898 10.31 1604.31 3822 11076 182.60 77.50 39 0.09 202.2 19970201 194000.00 194500.00 200.6 69.21 19.18 2 9.96 -0.00 714 915 10.19 598.93 2006 6050 182.60 77.50 41 0.04 205.3 19970201 194000.00 194500.00 203.7 69.21 19.18 0 10.43 834.35 292 1517 9.98 162.80 158 1654 182.60 77.50 43 0.02 208.5 19970201 194000.00 194500.00 206.8 69.20 19.18 0 9.67 6.51 149 436 9.57 502.92 137 767 182.60 77.50 45 0.00 211.6 19970201 194000.00 194500.00 209.9 69.20 19.18 2 9.71 3.26 446 943 10.30 1628.77 2609 9707 182.60 77.50 47 0.00 214.8 19970201 194000.00 194500.00 212.9 69.19 19.18 2 10.03 -0.00 753 985 10.22 590.92 1873 5852 182.60 77.50 49 0.00 217.9 19970201 194000.00 194500.00 216.0 69.19 19.18 2 10.04 -0.00 763 1002 10.22 611.77 1869 5791 182.60 77.50 51 0.00 221.1 19970201 194000.00 194500.00 219.1 69.18 19.18 2 9.92 -0.00 773 1019 10.34 1019.03 2917 9265 182.60 77.50 53 0.00 224.2 19970201 194000.00 194500.00 222.2 69.17 19.17 2 10.03 -0.00 783 1037 10.31 745.79 2239 7088 182.60 77.50 55 0.00 227.4 19970201 194000.00 194500.00 225.3 69.17 19.17 2 9.85 -0.00 793 1054 10.41 1361.32 3818 11708 182.60 77.50 56 0.00 230.5 19970201 194000.00 194500.00 228.3 69.16 19.17 2 9.91 -0.00 803 1071 10.40 1199.55 3519 10964 182.60 77.50 58 0.00 233.7 19970201 194000.00 194500.00 231.4 69.16 19.17 2 9.70 -0.00 813 1088 10.47 2978.44 5961 15701 182.60 77.50 60 0.00 236.8 19970201 194000.00 194500.00 234.5 69.15 19.17 2 9.96 -0.00 823 1106 10.36 1213.38 3033 9518 182.60 77.50 62 0.00 240.0 19970201 194000.00 194500.00 237.6 69.15 19.17 2 10.05 -0.00 833 1123 10.34 878.84 2594 8184 182.60 77.50 64 0.00 243.1 19970201 194000.00 194500.00 240.6 69.14 19.17 2 9.75 -0.00 843 1140 10.50 2972.07 5816 15810 182.60 77.50 66 0.00 246.3 19970201 194000.00 194500.00 243.7 69.14 19.17 2 10.08 -0.00 853 1158 10.32 867.63 2371 7460 182.60 77.50 68 0.00 249.4 19970201 194000.00 194500.00 246.8 69.13 19.17 2 10.16 -0.00 863 1175 10.35 586.01 2167 6877 182.60 77.50 69 0.00 252.6 19970201 194000.00 194500.00 249.9 69.13 19.17 2 9.91 -0.00 873 1192 10.48 1877.89 4411 13426 182.60 77.50 70 0.00 255.7 19970201 194000.00 194500.00 253.0 69.12 19.17 2 9.70 -0.00 883 1210 10.55 4931.60 7327 18538 182.60 77.50 72 0.00 258.9 19970201 194000.00 194500.00 256.0 69.12 19.17 2 9.70 -0.00 893 1227 10.54 4547.97 7370 18753 182.60 77.50 74 0.00 262.0 19970201 194000.00 194500.00 259.1 69.11 19.17 2 9.70 -0.00 903 1244 10.56 5796.06 7371 18909 182.60 77.50 76 0.00 265.2 19970201 194000.00 194500.00 262.2 69.11 19.17 2 10.02 -0.00 913 1262 10.47 1488.13 3632 11478 182.60 77.50 78 0.00 268.3 19970201 194000.00 194500.00 265.3 69.10 19.17 2 10.07 -0.00 923 1279 10.44 1326.69 3349 10579 182.60 77.50 80 0.00 271.5 19970201 194000.00 194500.00 268.4 69.10 19.16 2 9.98 -0.00 933 1296 10.50 1750.21 4336 13622 182.60 77.50 81 0.00 274.6 19970201 194000.00 194500.00 271.4 69.09 19.16 2 9.70 -0.00 943 1314 10.59 6058.71 8084 20477 182.60 77.50 83 0.00 277.7 19970201 194000.00 194500.00 143.3 69.31 19.19 0 10.01 -3.08 572 487 8.32 4.22 17 39 182.60 77.50 1 1.14 146.7 19970201 194000.00 194500.00 165.3 69.27 19.19 0 9.94 24.79 568 722 8.58 10.66 37 117 182.60 77.50 11 0.64 169.2 19970201 194000.00 194500.00 187.2 69.24 19.18 0 9.82 -3.51 737 707 8.88 24.21 108 297 182.60 77.50 30 0.25 191.7 19970201 194000.00 194500.00 209.2 69.20 19.18 0 9.95 -77.45 682 1068 8.95 29.83 107 406 182.60 77.50 47 0.00 214.1 19970201 194000.00 194500.00 231.2 69.16 19.17 0 10.11 10.33 818 1512 9.04 34.66 106 462 182.60 77.50 60 0.00 236.6 19970201 194000.00 194500.00 253.2 69.12 19.17 0 10.07 -40.94 693 1323 9.06 39.62 101 455 182.60 77.50 72 0.00 259.1 19970201 194000.00 194500.00 275.2 69.08 19.16 0 10.05 -86.39 672 1268 9.15 47.95 121 544 182.60 77.50 85 0.00 281.6 19970201 194000.00 194500.00 297.2 69.05 19.16 0 9.94 -86.10 1145 1188 9.37 105.94 362 1098 182.60 77.50 96 0.00 304.1 19970201 194000.00 194500.00 319.2 69.01 19.15 0 10.17 -129.55 1133 2467 9.44 95.43 302 1606 182.60 77.50 100 0.00 326.6 19970201 194000.00 194500.00 341.2 68.98 19.15 0 9.97 86.80 281 1631 9.20 96.22 64 758 182.60 77.50 100 0.00 349.1 19970201 194000.00 194500.00 363.2 68.94 19.15 0 10.12 77.20 192 1603 8.60 23.76 6 98 182.60 77.50 100 0.00 371.5 19970201 194000.00 194500.00 385.2 68.90 19.14 0 10.38 -1355.47 620 5770 9.70 93.72 230 4872 182.60 77.50 100 0.00 394.0 19970201 194000.00 194500.00 407.2 68.87 19.14 0 9.78 -2021.76 113 772 8.28 56.88 4 48 182.60 77.50 100 0.00 416.5 19970201 194000.00 194500.00 429.2 68.84 19.13 0 10.71 -780.63 897 15594 9.84 70.65 233 9543 182.60 77.50 100 0.00 439.0 19970201 194000.00 194500.00 451.3 68.80 19.13 3 6.00 -0.10 1461 1867 6.50 2557.01 4194 10833 182.60 77.50 100 0.00 461.5 19970201 194000.00 194500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1878 10.26 1464.31 4544 18343 182.60 77.50 100 0.00 484.0 19970201 194000.00 194500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1902 10.27 1623.51 4760 18853 182.60 77.50 100 0.00 506.4 19970201 194000.00 194500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1925 10.29 1667.04 5114 19747 182.60 77.50 100 0.00 528.9 19970201 194000.00 194500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1948 10.28 2107.86 5083 19794 182.60 77.50 100 0.00 551.4 19970201 194000.00 194500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1970 10.30 2221.22 5384 20503 182.60 77.50 100 0.00 573.9 19970201 194000.00 194500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1986 10.32 2428.12 5698 21101 182.60 77.50 100 0.00 596.4 19970201 194500.00 195000.00 92.9 69.41 19.20 3 9.11 30.95 11 11 8.65 41.00 23 23 182.60 77.50 0 0.00 95.2 19970201 194500.00 195000.00 96.0 69.40 19.20 0 10.09 22.91 61 297 9.99 37.18 80 765 182.60 77.50 0 3.78 98.3 19970201 194500.00 195000.00 99.1 69.40 19.20 0 9.86 4.31 150 247 9.56 43.34 128 469 182.60 77.50 0 3.56 101.5 19970201 194500.00 195000.00 102.2 69.39 19.20 0 9.67 55.80 188 83 9.42 30.46 135 204 182.60 77.50 0 3.34 104.6 19970201 194500.00 195000.00 105.3 69.38 19.20 0 10.05 6.03 180 183 9.38 21.58 62 154 182.60 77.50 0 3.11 107.8 19970201 194500.00 195000.00 108.3 69.38 19.20 0 10.14 1.73 194 178 9.34 17.64 49 111 182.60 77.50 0 2.88 110.9 19970201 194500.00 195000.00 111.4 69.37 19.20 0 10.23 -18.97 188 236 9.37 18.50 40 118 182.60 77.50 0 2.65 114.1 19970201 194500.00 195000.00 114.5 69.37 19.20 0 10.17 -13.40 288 182 9.35 20.13 66 116 182.60 77.50 0 2.43 117.2 19970201 194500.00 195000.00 117.6 69.36 19.20 0 10.24 -12.97 193 280 9.43 21.89 48 155 182.60 77.50 0 2.21 120.4 19970201 194500.00 195000.00 120.6 69.36 19.20 3 9.85 11.70 1210 12 8.85 49.44 230 14 182.60 77.50 0 2.01 123.5 19970201 194500.00 195000.00 123.7 69.35 19.20 0 10.08 2.74 759 328 9.59 50.59 325 464 182.60 77.50 0 1.84 126.7 19970201 194500.00 195000.00 126.8 69.34 19.20 0 10.25 -34.26 290 531 9.55 41.83 90 370 182.60 77.50 0 1.69 129.8 19970201 194500.00 195000.00 129.9 69.34 19.20 0 9.95 5.58 629 228 9.62 62.82 357 466 182.60 77.50 0 1.57 132.9 19970201 194500.00 195000.00 132.9 69.33 19.19 0 10.15 107.21 277 404 9.55 48.55 108 365 182.60 77.50 0 1.46 136.1 19970201 194500.00 195000.00 136.0 69.33 19.19 3 9.74 3.12 1632 16 8.91 96.48 531 22 182.60 77.50 0 1.35 139.2 19970201 194500.00 195000.00 139.1 69.32 19.19 0 10.03 -55.18 334 468 9.63 85.29 216 706 182.60 77.50 0 1.26 142.4 19970201 194500.00 195000.00 142.2 69.32 19.19 0 10.22 -68.36 385 975 9.73 86.56 193 1080 182.60 77.50 1 1.17 145.5 19970201 194500.00 195000.00 145.2 69.31 19.19 0 10.20 -231.25 295 550 9.66 62.07 133 557 182.60 77.50 2 1.09 148.7 19970201 194500.00 195000.00 148.3 69.31 19.19 0 10.70 -766.88 841 5511 9.98 89.63 267 3959 182.60 77.50 3 1.01 151.8 19970201 194500.00 195000.00 151.4 69.30 19.19 0 10.38 -2.93 248 1310 9.85 69.61 127 1433 182.60 77.50 4 0.93 155.0 19970201 194500.00 195000.00 154.5 69.29 19.19 0 10.67 -730.33 875 4291 9.85 89.45 171 1776 182.60 77.50 5 0.86 158.1 19970201 194500.00 195000.00 157.5 69.29 19.19 3 9.49 -71.58 1681 17 9.03 230.22 1022 27 182.60 77.50 6 0.79 161.3 19970201 194500.00 195000.00 160.6 69.28 19.19 2 9.77 -0.00 639 688 10.12 437.53 1767 5162 182.60 77.50 7 0.73 164.4 19970201 194500.00 195000.00 163.7 69.28 19.19 2 9.74 -0.00 649 706 10.14 589.81 2011 5888 182.60 77.50 10 0.67 167.6 19970201 194500.00 195000.00 166.8 69.27 19.19 2 9.70 -0.00 658 724 10.20 700.66 2628 7685 182.60 77.50 12 0.61 170.7 19970201 194500.00 195000.00 169.9 69.27 19.19 2 9.87 -0.00 665 741 10.09 384.64 1551 4500 182.60 77.50 15 0.55 173.9 19970201 194500.00 195000.00 172.9 69.26 19.19 2 9.73 -0.00 672 759 10.20 669.68 2573 7562 182.60 77.50 18 0.49 177.0 19970201 194500.00 195000.00 176.0 69.26 19.19 2 9.81 -0.00 678 776 10.17 552.17 2124 6371 182.60 77.50 21 0.44 180.2 19970201 194500.00 195000.00 179.1 69.25 19.18 2 9.70 -0.00 684 793 10.25 966.51 2993 8962 182.60 77.50 23 0.38 183.3 19970201 194500.00 195000.00 182.2 69.24 19.18 2 9.85 -0.00 689 810 10.18 581.74 2096 6402 182.60 77.50 26 0.33 186.5 19970201 194500.00 195000.00 185.2 69.24 19.18 2 9.78 -0.00 694 828 10.22 777.13 2699 8162 182.60 77.50 28 0.28 189.6 19970201 194500.00 195000.00 188.3 69.23 19.18 2 9.70 -0.00 698 845 10.29 1250.19 3456 10158 182.60 77.50 31 0.23 192.8 19970201 194500.00 195000.00 191.4 69.23 19.18 2 10.06 -0.00 702 862 10.11 355.15 1193 3588 182.60 77.50 34 0.18 195.9 19970201 194500.00 195000.00 194.5 69.22 19.18 2 9.75 -0.00 705 879 10.31 1151.85 3276 10053 182.60 77.50 36 0.13 199.1 19970201 194500.00 195000.00 197.6 69.22 19.18 2 9.92 -0.00 709 897 10.21 606.67 2065 6517 182.60 77.50 39 0.09 202.2 19970201 194500.00 195000.00 200.6 69.21 19.18 2 9.62 -0.00 714 914 10.35 2306.53 4947 13026 182.60 77.50 41 0.04 205.3 19970201 194500.00 195000.00 203.7 69.21 19.18 2 9.92 -0.00 723 931 10.24 700.92 2361 7265 182.60 77.50 43 0.02 208.5 19970201 194500.00 195000.00 206.8 69.20 19.18 2 9.70 -0.00 733 948 10.35 1781.35 4339 12234 182.60 77.50 45 0.00 211.6 19970201 194500.00 195000.00 209.9 69.20 19.18 2 9.95 -0.00 743 966 10.26 721.42 2350 7271 182.60 77.50 47 0.00 214.8 19970201 194500.00 195000.00 212.9 69.19 19.18 2 9.94 -0.00 753 983 10.29 775.19 2509 7852 182.60 77.50 49 0.00 217.9 19970201 194500.00 195000.00 216.0 69.19 19.18 2 9.89 -0.00 763 1000 10.33 1087.59 2939 9285 182.60 77.50 51 0.00 221.1 19970201 194500.00 195000.00 219.1 69.18 19.18 2 9.85 -0.00 773 1017 10.36 1335.38 3485 10786 182.60 77.50 53 0.00 224.2 19970201 194500.00 195000.00 222.2 69.17 19.17 2 9.70 -0.00 783 1034 10.44 2691.05 5462 14533 182.60 77.50 55 0.00 227.4 19970201 194500.00 195000.00 225.3 69.17 19.17 2 9.80 -0.00 793 1052 10.40 1760.27 4167 12372 182.60 77.50 56 0.00 230.5 19970201 194500.00 195000.00 228.3 69.16 19.17 2 10.08 -0.00 803 1069 10.29 668.42 2135 6635 182.60 77.50 58 0.00 233.7 19970201 194500.00 195000.00 231.4 69.16 19.17 2 9.99 -0.00 813 1086 10.34 917.51 2887 8963 182.60 77.50 60 0.00 236.8 19970201 194500.00 195000.00 234.5 69.15 19.17 2 10.10 -0.00 823 1103 10.32 607.31 2157 6858 182.60 77.50 62 0.00 240.0 19970201 194500.00 195000.00 237.6 69.15 19.17 2 9.96 -0.00 833 1121 10.42 1168.52 3422 10632 182.60 77.50 64 0.00 243.1 19970201 194500.00 195000.00 240.6 69.14 19.17 2 9.82 -0.00 843 1138 10.45 2292.66 4651 13880 182.60 77.50 66 0.00 246.3 19970201 194500.00 195000.00 243.7 69.14 19.17 2 9.87 -0.00 853 1155 10.48 1961.57 4513 13527 182.60 77.50 68 0.00 249.4 19970201 194500.00 195000.00 246.8 69.13 19.17 2 9.70 -0.00 863 1172 10.53 4657.25 6847 17583 182.60 77.50 69 0.00 252.6 19970201 194500.00 195000.00 249.9 69.13 19.17 2 9.70 -0.00 873 1190 10.52 4409.07 6696 17511 182.60 77.50 70 0.00 255.7 19970201 194500.00 195000.00 253.0 69.12 19.17 2 9.75 -0.00 883 1207 10.53 3758.74 6357 17058 182.60 77.50 72 0.00 258.9 19970201 194500.00 195000.00 256.0 69.12 19.17 2 9.74 -0.00 893 1224 10.54 3889.89 6483 17408 182.60 77.50 74 0.00 262.0 19970201 194500.00 195000.00 259.1 69.11 19.17 2 10.15 -0.00 903 1241 10.40 850.45 2542 8218 182.60 77.50 76 0.00 265.2 19970201 194500.00 195000.00 262.2 69.11 19.17 2 10.00 -0.00 913 1259 10.47 1516.02 3832 12120 182.60 77.50 78 0.00 268.3 19970201 194500.00 195000.00 265.3 69.10 19.17 2 10.17 -0.00 923 1276 10.43 854.36 2533 8221 182.60 77.50 80 0.00 271.5 19970201 194500.00 195000.00 268.4 69.10 19.16 2 10.32 -0.00 933 1293 10.33 505.97 1636 5120 182.60 77.50 81 0.00 274.6 19970201 194500.00 195000.00 271.4 69.09 19.16 2 9.81 -0.00 943 1310 10.59 3976.13 6797 18333 182.60 77.50 83 0.00 277.7 19970201 194500.00 195000.00 143.3 69.31 19.19 0 10.05 0.62 536 481 8.33 3.94 15 36 182.60 77.50 1 1.14 146.7 19970201 194500.00 195000.00 165.3 69.27 19.19 0 9.97 -10.68 618 704 8.58 9.38 35 103 182.60 77.50 11 0.64 169.2 19970201 194500.00 195000.00 187.2 69.24 19.18 0 9.89 -27.92 636 849 8.77 20.63 73 241 182.60 77.50 30 0.25 191.7 19970201 194500.00 195000.00 209.2 69.20 19.18 0 10.06 15.35 571 1361 8.86 25.46 64 331 182.60 77.50 47 0.00 214.1 19970201 194500.00 195000.00 231.2 69.16 19.17 0 10.18 2.66 583 1464 8.89 20.97 48 269 182.60 77.50 60 0.00 236.6 19970201 194500.00 195000.00 253.2 69.12 19.17 0 10.23 7.63 659 1751 9.02 27.48 65 384 182.60 77.50 72 0.00 259.1 19970201 194500.00 195000.00 275.2 69.08 19.16 0 10.18 57.61 540 1622 9.08 35.13 68 454 182.60 77.50 85 0.00 281.6 19970201 194500.00 195000.00 297.2 69.05 19.16 0 10.04 -64.54 576 1154 9.15 49.76 112 528 182.60 77.50 96 0.00 304.1 19970201 194500.00 195000.00 319.2 69.01 19.15 0 10.11 -58.53 491 1540 9.25 56.21 106 753 182.60 77.50 100 0.00 326.6 19970201 194500.00 195000.00 341.2 68.98 19.15 0 10.28 -26.42 428 3079 9.41 54.85 96 1595 182.60 77.50 100 0.00 349.1 19970201 194500.00 195000.00 363.2 68.94 19.15 0 10.16 56.81 675 2867 9.54 122.59 237 2251 182.60 77.50 100 0.00 371.5 19970201 194500.00 195000.00 385.2 68.90 19.14 3 8.69 -2105.17 585 6 8.27 264.44 402 10 182.60 77.50 100 0.00 394.0 19970201 194500.00 195000.00 407.2 68.87 19.14 0 9.93 534.94 77 664 8.42 26.96 2 41 182.60 77.50 100 0.00 416.5 19970201 194500.00 195000.00 429.2 68.84 19.13 2 9.99 267.47 757 3742 10.00 653.46 1157 11850 182.60 77.50 100 0.00 439.0 19970201 194500.00 195000.00 451.3 68.80 19.13 0 10.36 -9999.00 28 34 12.00 108.91 380 746 182.60 77.50 100 0.00 461.5 19970201 194500.00 195000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1876 10.24 1403.08 4481 17886 182.60 77.50 100 0.00 484.0 19970201 194500.00 195000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1900 10.26 1791.92 4770 18630 182.60 77.50 100 0.00 506.4 19970201 194500.00 195000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1923 10.28 1748.00 4903 19261 182.60 77.50 100 0.00 528.9 19970201 194500.00 195000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1946 10.31 2128.97 5375 20245 182.60 77.50 100 0.00 551.4 19970201 194500.00 195000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1969 10.30 2275.71 5342 20333 182.60 77.50 100 0.00 573.9 19970201 194500.00 195000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1985 10.33 2465.90 5826 21300 182.60 77.50 100 0.00 596.4 19970201 195000.00 195500.00 92.9 69.41 19.20 0 9.98 -49.15 1850 1850 9.21 53.52 458 458 182.60 77.50 0 5.14 95.2 19970201 195000.00 195500.00 96.0 69.40 19.20 2 9.86 -24.58 1024 1024 9.96 203.04 1566 4632 182.60 77.50 0 3.78 98.3 19970201 195000.00 195500.00 99.1 69.40 19.20 0 9.85 17.27 41 133 10.02 38.78 87 593 182.60 77.50 0 3.56 101.5 19970201 195000.00 195500.00 102.2 69.39 19.20 0 9.78 -5.33 229 115 9.44 28.15 145 230 182.60 77.50 0 3.34 104.6 19970201 195000.00 195500.00 105.3 69.38 19.20 0 9.85 26.45 352 72 9.39 23.45 145 145 182.60 77.50 0 3.11 107.8 19970201 195000.00 195500.00 108.3 69.38 19.20 0 10.04 16.65 312 124 9.34 19.66 89 119 182.60 77.50 0 2.88 110.9 19970201 195000.00 195500.00 111.4 69.37 19.20 0 10.21 -15.54 200 240 9.37 20.66 47 130 182.60 77.50 0 2.65 114.1 19970201 195000.00 195500.00 114.5 69.37 19.20 0 10.18 -34.31 253 179 9.35 18.60 58 110 182.60 77.50 0 2.43 117.2 19970201 195000.00 195500.00 117.6 69.36 19.20 0 10.17 0.06 502 280 9.41 28.18 126 206 182.60 77.50 0 2.21 120.4 19970201 195000.00 195500.00 120.6 69.36 19.20 0 10.22 16.79 360 387 9.46 32.38 97 254 182.60 77.50 0 2.01 123.5 19970201 195000.00 195500.00 123.7 69.35 19.20 0 10.26 -37.78 331 411 9.45 31.36 81 234 182.60 77.50 0 1.84 126.7 19970201 195000.00 195500.00 126.8 69.34 19.20 0 10.18 69.97 527 450 9.55 45.56 187 417 182.60 77.50 0 1.69 129.8 19970201 195000.00 195500.00 129.9 69.34 19.20 0 10.26 -15.39 1047 871 9.66 73.45 399 874 182.60 77.50 0 1.57 132.9 19970201 195000.00 195500.00 132.9 69.33 19.19 0 10.25 -19.48 321 491 9.55 41.17 103 359 182.60 77.50 0 1.46 136.1 19970201 195000.00 195500.00 136.0 69.33 19.19 0 10.28 143.08 329 769 9.65 54.32 120 620 182.60 77.50 0 1.35 139.2 19970201 195000.00 195500.00 139.1 69.32 19.19 0 10.25 -78.23 360 620 9.63 59.22 140 541 182.60 77.50 0 1.26 142.4 19970201 195000.00 195500.00 142.2 69.32 19.19 3 9.67 -158.95 1246 12 8.89 105.55 411 17 182.60 77.50 1 1.17 145.5 19970201 195000.00 195500.00 145.2 69.31 19.19 2 9.82 -0.00 574 582 9.93 257.61 983 2726 182.60 77.50 2 1.09 148.7 19970201 195000.00 195500.00 148.3 69.31 19.19 2 9.85 -0.00 590 605 9.93 255.38 983 2699 182.60 77.50 3 1.01 151.8 19970201 195000.00 195500.00 151.4 69.30 19.19 2 9.78 -0.00 605 628 10.02 361.98 1380 3926 182.60 77.50 4 0.93 155.0 19970201 195000.00 195500.00 154.5 69.29 19.19 2 9.76 -0.00 617 649 10.07 416.56 1551 4526 182.60 77.50 5 0.86 158.1 19970201 195000.00 195500.00 157.5 69.29 19.19 2 9.71 -0.00 629 669 10.09 501.96 1888 5583 182.60 77.50 6 0.79 161.3 19970201 195000.00 195500.00 160.6 69.28 19.19 2 9.70 -0.00 639 687 10.12 563.23 2103 6142 182.60 77.50 7 0.73 164.4 19970201 195000.00 195500.00 163.7 69.28 19.19 2 9.70 -0.00 649 705 10.19 656.48 2271 6883 182.60 77.50 10 0.67 167.6 19970201 195000.00 195500.00 166.8 69.27 19.19 2 9.70 -0.00 658 723 10.16 665.75 2489 7332 182.60 77.50 12 0.61 170.7 19970201 195000.00 195500.00 169.9 69.27 19.19 2 9.70 -0.00 665 741 10.19 774.73 2609 7788 182.60 77.50 15 0.55 173.9 19970201 195000.00 195500.00 172.9 69.26 19.19 2 9.70 -0.00 672 758 10.20 857.62 2804 8147 182.60 77.50 18 0.49 177.0 19970201 195000.00 195500.00 176.0 69.26 19.19 2 9.85 -0.00 678 775 10.15 497.62 1866 5575 182.60 77.50 21 0.44 180.2 19970201 195000.00 195500.00 179.1 69.25 19.18 2 9.14 -0.00 684 792 10.28 13218.87 9563 17897 182.60 77.50 23 0.38 183.3 19970201 195000.00 195500.00 182.2 69.24 19.18 2 9.73 -0.00 689 809 10.23 926.54 2913 8631 182.60 77.50 26 0.33 186.5 19970201 195000.00 195500.00 185.2 69.24 19.18 2 9.75 -0.00 694 827 10.25 882.54 2834 8612 182.60 77.50 28 0.28 189.6 19970201 195000.00 195500.00 188.3 69.23 19.18 2 9.75 -0.00 698 844 10.26 999.00 3082 9232 182.60 77.50 31 0.23 192.8 19970201 195000.00 195500.00 191.4 69.23 19.18 2 10.02 -0.00 702 861 10.12 373.74 1454 4327 182.60 77.50 34 0.18 195.9 19970201 195000.00 195500.00 194.5 69.22 19.18 2 9.78 -0.00 705 878 10.27 980.95 3027 9214 182.60 77.50 36 0.13 199.1 19970201 195000.00 195500.00 197.6 69.22 19.18 2 9.99 -0.00 709 895 10.15 492.33 1633 4934 182.60 77.50 39 0.09 202.2 19970201 195000.00 195500.00 200.6 69.21 19.18 2 9.79 -0.00 714 912 10.27 1133.93 3005 9300 182.60 77.50 41 0.04 205.3 19970201 195000.00 195500.00 203.7 69.21 19.18 2 9.76 -0.00 723 929 10.32 1235.22 3420 10411 182.60 77.50 43 0.02 208.5 19970201 195000.00 195500.00 206.8 69.20 19.18 2 9.70 -0.00 733 947 10.35 1861.65 4325 12229 182.60 77.50 45 0.00 211.6 19970201 195000.00 195500.00 209.9 69.20 19.18 2 10.00 -0.00 743 964 10.23 598.23 2071 6435 182.60 77.50 47 0.00 214.8 19970201 195000.00 195500.00 212.9 69.19 19.18 2 9.70 -0.00 753 981 10.42 2119.92 5071 13558 182.60 77.50 49 0.00 217.9 19970201 195000.00 195500.00 216.0 69.19 19.18 2 9.96 -0.00 763 998 10.30 762.75 2495 7810 182.60 77.50 51 0.00 221.1 19970201 195000.00 195500.00 219.1 69.18 19.18 2 10.04 -0.00 773 1015 10.27 601.83 1971 6185 182.60 77.50 53 0.00 224.2 19970201 195000.00 195500.00 222.2 69.17 19.17 2 9.70 -0.00 783 1032 10.46 2609.25 5630 14751 182.60 77.50 55 0.00 227.4 19970201 195000.00 195500.00 225.3 69.17 19.17 2 9.70 -0.00 793 1050 10.44 2828.82 5531 14761 182.60 77.50 56 0.00 230.5 19970201 195000.00 195500.00 228.3 69.16 19.17 2 9.70 -0.00 803 1067 10.45 2696.97 5602 14987 182.60 77.50 58 0.00 233.7 19970201 195000.00 195500.00 231.4 69.16 19.17 2 9.97 -0.00 813 1084 10.37 1111.00 3076 9488 182.60 77.50 60 0.00 236.8 19970201 195000.00 195500.00 234.5 69.15 19.17 2 9.70 -0.00 823 1101 10.48 3128.28 6054 15926 182.60 77.50 62 0.00 240.0 19970201 195000.00 195500.00 237.6 69.15 19.17 2 10.03 -0.00 833 1118 10.37 912.92 2900 9073 182.60 77.50 64 0.00 243.1 19970201 195000.00 195500.00 240.6 69.14 19.17 2 9.84 -0.00 843 1135 10.46 2094.78 4451 13325 182.60 77.50 66 0.00 246.3 19970201 195000.00 195500.00 243.7 69.14 19.17 2 9.81 -0.00 853 1152 10.46 2420.34 4839 14110 182.60 77.50 68 0.00 249.4 19970201 195000.00 195500.00 246.8 69.13 19.17 2 9.79 -0.00 863 1170 10.48 2851.81 5375 15196 182.60 77.50 69 0.00 252.6 19970201 195000.00 195500.00 249.9 69.13 19.17 2 9.83 -0.00 873 1187 10.50 2603.63 5036 14735 182.60 77.50 70 0.00 255.7 19970201 195000.00 195500.00 253.0 69.12 19.17 2 10.00 -0.00 883 1204 10.46 1451.38 3552 11157 182.60 77.50 72 0.00 258.9 19970201 195000.00 195500.00 256.0 69.12 19.17 2 10.03 -0.00 893 1221 10.46 1229.74 3352 10818 182.60 77.50 74 0.00 262.0 19970201 195000.00 195500.00 259.1 69.11 19.17 2 9.95 -0.00 903 1238 10.50 2043.70 4330 13403 182.60 77.50 76 0.00 265.2 19970201 195000.00 195500.00 262.2 69.11 19.17 2 9.90 -0.00 913 1255 10.53 2398.52 4964 14659 182.60 77.50 78 0.00 268.3 19970201 195000.00 195500.00 265.3 69.10 19.17 2 9.84 -0.00 923 1272 10.55 3004.98 5543 16074 182.60 77.50 80 0.00 271.5 19970201 195000.00 195500.00 268.4 69.10 19.16 2 9.70 -0.00 933 1290 10.58 6272.05 7958 20084 182.60 77.50 81 0.00 274.6 19970201 195000.00 195500.00 271.4 69.09 19.16 2 9.90 -0.00 943 1307 10.55 2682.58 5238 15612 182.60 77.50 83 0.00 277.7 19970201 195000.00 195500.00 143.3 69.31 19.19 0 10.05 -6.71 599 433 8.31 3.33 15 31 182.60 77.50 1 1.14 146.7 19970201 195000.00 195500.00 165.3 69.27 19.19 0 9.90 -0.01 704 559 8.61 10.40 46 106 182.60 77.50 11 0.64 169.2 19970201 195000.00 195500.00 187.2 69.24 19.18 0 9.79 30.51 629 586 8.83 20.75 91 241 182.60 77.50 30 0.25 191.7 19970201 195000.00 195500.00 209.2 69.20 19.18 0 9.91 47.96 717 874 8.94 30.74 112 355 182.60 77.50 47 0.00 214.1 19970201 195000.00 195500.00 231.2 69.16 19.17 0 10.05 -43.16 683 1174 8.97 30.08 87 357 182.60 77.50 60 0.00 236.6 19970201 195000.00 195500.00 253.2 69.12 19.17 0 10.10 -137.10 762 1218 8.98 32.71 89 340 182.60 77.50 72 0.00 259.1 19970201 195000.00 195500.00 275.2 69.08 19.16 0 10.02 -73.64 1597 1125 9.35 61.27 350 804 182.60 77.50 85 0.00 281.6 19970201 195000.00 195500.00 297.2 69.05 19.16 0 9.97 -110.37 622 1011 9.16 55.47 139 556 182.60 77.50 96 0.00 304.1 19970201 195000.00 195500.00 319.2 69.01 19.15 3 9.19 225.84 1422 14 8.21 93.87 277 7 182.60 77.50 100 0.00 326.6 19970201 195000.00 195500.00 341.2 68.98 19.15 0 10.29 -453.53 255 3726 8.76 23.01 8 227 182.60 77.50 100 0.00 349.1 19970201 195000.00 195500.00 363.2 68.94 19.15 0 10.22 -878.54 171 2052 8.71 27.83 5 123 182.60 77.50 100 0.00 371.5 19970201 195000.00 195500.00 385.2 68.90 19.14 0 10.13 -881.59 117 2381 9.06 31.56 8 378 182.60 77.50 100 0.00 394.0 19970201 195000.00 195500.00 407.2 68.87 19.14 2 10.09 -440.79 750 8090 10.19 1162.12 1453 23009 182.60 77.50 100 0.00 416.5 19970201 195000.00 195500.00 429.2 68.84 19.13 3 6.00 -0.03 1438 1828 7.00 8062.28 8209 21741 182.60 77.50 100 0.00 439.0 19970201 195000.00 195500.00 451.3 68.80 19.13 0 10.30 -1086.74 164 2526 8.78 16.08 4 145 182.60 77.50 100 0.00 461.5 19970201 195000.00 195500.00 473.3 68.77 19.13 2 10.09 -543.37 812 6786 10.22 1229.84 1653 21662 182.60 77.50 100 0.00 484.0 19970201 195000.00 195500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1898 10.28 1627.32 4889 18868 182.60 77.50 100 0.00 506.4 19970201 195000.00 195500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1922 10.28 1940.25 4854 19169 182.60 77.50 100 0.00 528.9 19970201 195000.00 195500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1945 10.30 2320.44 5294 20113 182.60 77.50 100 0.00 551.4 19970201 195000.00 195500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1968 10.31 2210.41 5443 20523 182.60 77.50 100 0.00 573.9 19970201 195000.00 195500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1984 10.34 2405.65 5848 21424 182.60 77.50 100 0.00 596.4 19970201 195500.00 200000.00 92.9 69.41 19.20 3 9.39 -47.09 55 55 8.65 42.30 25 25 182.60 77.50 0 0.00 95.2 19970201 195500.00 200000.00 96.0 69.40 19.20 0 9.81 11.69 40 186 9.47 62.82 27 245 182.60 77.50 0 3.78 98.3 19970201 195500.00 200000.00 99.1 69.40 19.20 0 10.06 -46.01 48 223 9.99 36.88 65 600 182.60 77.50 0 3.56 101.5 19970201 195500.00 200000.00 102.2 69.39 19.20 0 10.16 -17.79 40 164 10.03 29.72 45 374 182.60 77.50 0 3.34 104.6 19970201 195500.00 200000.00 105.3 69.38 19.20 0 9.99 6.55 160 145 9.40 22.16 63 146 182.60 77.50 0 3.11 107.8 19970201 195500.00 200000.00 108.3 69.38 19.20 0 10.10 -23.42 191 134 9.32 15.18 49 93 182.60 77.50 0 2.88 110.9 19970201 195500.00 200000.00 111.4 69.37 19.20 0 10.21 -35.00 195 195 9.34 17.58 42 101 182.60 77.50 0 2.65 114.1 19970201 195500.00 200000.00 114.5 69.37 19.20 0 10.24 1.02 228 225 9.34 17.72 46 109 182.60 77.50 0 2.43 117.2 19970201 195500.00 200000.00 117.6 69.36 19.20 0 10.29 -10.40 261 306 9.43 19.94 55 154 182.60 77.50 0 2.21 120.4 19970201 195500.00 200000.00 120.6 69.36 19.20 0 10.22 -7.88 339 303 9.42 29.00 81 186 182.60 77.50 0 2.01 123.5 19970201 195500.00 200000.00 123.7 69.35 19.20 0 10.36 54.49 394 581 9.49 31.58 80 275 182.60 77.50 0 1.84 126.7 19970201 195500.00 200000.00 126.8 69.34 19.20 0 10.42 -6.48 315 649 9.54 28.21 64 288 182.60 77.50 0 1.69 129.8 19970201 195500.00 200000.00 129.9 69.34 19.20 0 10.36 74.44 302 816 9.63 37.71 83 491 182.60 77.50 0 1.57 132.9 19970201 195500.00 200000.00 132.9 69.33 19.19 0 10.29 -72.97 410 719 9.59 47.52 120 483 182.60 77.50 0 1.46 136.1 19970201 195500.00 200000.00 136.0 69.33 19.19 0 10.45 -134.65 118 726 10.22 32.90 68 889 182.60 77.50 0 1.35 139.2 19970201 195500.00 200000.00 139.1 69.32 19.19 3 9.83 -109.75 2599 26 9.11 119.43 825 34 182.60 77.50 0 1.26 142.4 19970201 195500.00 200000.00 142.2 69.32 19.19 0 10.36 -59.06 240 755 9.71 40.85 86 579 182.60 77.50 1 1.17 145.5 19970201 195500.00 200000.00 145.2 69.31 19.19 3 9.64 -58.22 1451 15 9.12 115.81 696 53 182.60 77.50 2 1.09 148.7 19970201 195500.00 200000.00 148.3 69.31 19.19 2 9.81 -0.00 590 605 9.94 297.21 1119 3085 182.60 77.50 3 1.01 151.8 19970201 195500.00 200000.00 151.4 69.30 19.19 0 10.30 -267.40 453 1148 9.79 88.71 221 1230 182.60 77.50 4 0.93 155.0 19970201 195500.00 200000.00 154.5 69.29 19.19 0 10.70 43.13 791 7478 9.65 67.91 72 1386 182.60 77.50 5 0.86 158.1 19970201 195500.00 200000.00 157.5 69.29 19.19 0 10.25 -261.65 69 605 8.75 20.15 2 38 182.60 77.50 6 0.79 161.3 19970201 195500.00 200000.00 160.6 69.28 19.19 2 10.06 -130.82 354 1752 10.08 385.81 630 5978 182.60 77.50 7 0.73 164.4 19970201 195500.00 200000.00 163.7 69.28 19.19 2 9.84 -0.00 649 705 10.04 382.92 1455 4179 182.60 77.50 10 0.67 167.6 19970201 195500.00 200000.00 166.8 69.27 19.19 2 9.88 -0.00 658 723 10.04 346.48 1356 3843 182.60 77.50 12 0.61 170.7 19970201 195500.00 200000.00 169.9 69.27 19.19 2 9.94 -0.00 665 740 10.04 318.54 1238 3539 182.60 77.50 15 0.55 173.9 19970201 195500.00 200000.00 172.9 69.26 19.19 2 9.92 -0.00 672 757 10.04 361.63 1350 3872 182.60 77.50 18 0.49 177.0 19970201 195500.00 200000.00 176.0 69.26 19.19 2 9.70 -0.00 678 774 10.22 870.68 2862 8440 182.60 77.50 21 0.44 180.2 19970201 195500.00 200000.00 179.1 69.25 19.18 2 10.00 -0.00 684 791 10.02 321.24 1166 3326 182.60 77.50 23 0.38 183.3 19970201 195500.00 200000.00 182.2 69.24 19.18 2 9.73 -0.00 689 809 10.24 959.01 2835 8471 182.60 77.50 26 0.33 186.5 19970201 195500.00 200000.00 185.2 69.24 19.18 2 9.71 -0.00 694 826 10.26 1083.91 3192 9432 182.60 77.50 28 0.28 189.6 19970201 195500.00 200000.00 188.3 69.23 19.18 2 9.70 -0.00 698 843 10.27 1182.52 3410 9859 182.60 77.50 31 0.23 192.8 19970201 195500.00 200000.00 191.4 69.23 19.18 2 9.79 -0.00 702 860 10.24 936.23 2669 8204 182.60 77.50 34 0.18 195.9 19970201 195500.00 200000.00 194.5 69.22 19.18 2 9.96 -0.00 705 877 10.12 530.51 1609 4880 182.60 77.50 36 0.13 199.1 19970201 195500.00 200000.00 197.6 69.22 19.18 0 10.34 168.04 91 736 8.84 24.61 3 46 182.60 77.50 39 0.09 202.2 19970201 195500.00 200000.00 200.6 69.21 19.18 2 10.18 84.02 402 1884 10.20 509.05 714 6507 182.60 77.50 41 0.04 205.3 19970201 195500.00 200000.00 203.7 69.21 19.18 2 9.92 -0.00 723 928 10.26 733.61 2373 7420 182.60 77.50 43 0.02 208.5 19970201 195500.00 200000.00 206.8 69.20 19.18 2 9.81 -0.00 733 945 10.31 1129.81 3244 10026 182.60 77.50 45 0.00 211.6 19970201 195500.00 200000.00 209.9 69.20 19.18 2 9.70 -0.00 743 962 10.38 1982.32 4612 12724 182.60 77.50 47 0.00 214.8 19970201 195500.00 200000.00 212.9 69.19 19.18 0 11.04 793.81 1920 11142 10.43 200.46 689 8873 182.60 77.50 49 0.00 217.9 19970201 195500.00 200000.00 216.0 69.19 19.18 0 10.12 642.35 57 180 10.08 96.02 88 553 182.60 77.50 51 0.00 221.1 19970201 195500.00 200000.00 219.1 69.18 19.18 2 9.76 -0.00 773 1013 10.39 1863.39 4328 12529 182.60 77.50 53 0.00 224.2 19970201 195500.00 200000.00 222.2 69.17 19.17 2 10.01 -0.00 783 1030 10.30 707.41 2428 7539 182.60 77.50 55 0.00 227.4 19970201 195500.00 200000.00 225.3 69.17 19.17 2 9.95 -0.00 793 1047 10.34 996.02 2952 9253 182.60 77.50 56 0.00 230.5 19970201 195500.00 200000.00 228.3 69.16 19.17 2 10.03 -0.00 803 1064 10.33 802.93 2380 7606 182.60 77.50 58 0.00 233.7 19970201 195500.00 200000.00 231.4 69.16 19.17 2 9.94 -0.00 813 1081 10.37 1176.54 3292 9864 182.60 77.50 60 0.00 236.8 19970201 195500.00 200000.00 234.5 69.15 19.17 2 9.70 -0.00 823 1098 10.49 3365.45 6402 16396 182.60 77.50 62 0.00 240.0 19970201 195500.00 200000.00 237.6 69.15 19.17 2 9.70 -0.00 833 1116 10.52 3610.70 6412 16536 182.60 77.50 64 0.00 243.1 19970201 195500.00 200000.00 240.6 69.14 19.17 2 10.03 -0.00 843 1133 10.35 975.12 2769 8757 182.60 77.50 66 0.00 246.3 19970201 195500.00 200000.00 243.7 69.14 19.17 2 9.87 -0.00 853 1150 10.49 1714.34 4504 13396 182.60 77.50 68 0.00 249.4 19970201 195500.00 200000.00 246.8 69.13 19.17 2 9.85 -0.00 863 1167 10.47 2040.51 4756 14102 182.60 77.50 69 0.00 252.6 19970201 195500.00 200000.00 249.9 69.13 19.17 2 9.77 -0.00 873 1184 10.53 2996.40 6048 16316 182.60 77.50 70 0.00 255.7 19970201 195500.00 200000.00 253.0 69.12 19.17 2 9.84 -0.00 883 1201 10.53 2422.81 5443 15462 182.60 77.50 72 0.00 258.9 19970201 195500.00 200000.00 256.0 69.12 19.17 2 9.96 -0.00 893 1218 10.49 1544.66 3981 12498 182.60 77.50 74 0.00 262.0 19970201 195500.00 200000.00 259.1 69.11 19.17 2 10.08 -0.00 903 1235 10.42 1061.27 2982 9595 182.60 77.50 76 0.00 265.2 19970201 195500.00 200000.00 262.2 69.11 19.17 2 9.87 -0.00 913 1252 10.51 2658.15 5113 15142 182.60 77.50 78 0.00 268.3 19970201 195500.00 200000.00 265.3 69.10 19.17 2 9.97 -0.00 923 1269 10.50 1810.77 4217 13184 182.60 77.50 80 0.00 271.5 19970201 195500.00 200000.00 268.4 69.10 19.16 2 9.96 -0.00 933 1286 10.53 1854.30 4459 13788 182.60 77.50 81 0.00 274.6 19970201 195500.00 200000.00 271.4 69.09 19.16 0 10.16 2254.61 36 95 9.94 62.64 21 118 182.60 77.50 83 0.00 277.7 19970201 195500.00 200000.00 143.3 69.31 19.19 0 10.08 -8.44 516 484 8.26 3.59 12 28 182.60 77.50 1 1.14 146.7 19970201 195500.00 200000.00 165.3 69.27 19.19 0 9.99 -1.64 527 711 8.49 8.42 27 88 182.60 77.50 11 0.64 169.2 19970201 195500.00 200000.00 187.2 69.24 19.18 0 9.80 28.53 625 574 8.77 18.50 78 198 182.60 77.50 30 0.25 191.7 19970201 195500.00 200000.00 209.2 69.20 19.18 0 9.77 1.32 980 482 9.04 27.19 169 310 182.60 77.50 47 0.00 214.1 19970201 195500.00 200000.00 231.2 69.16 19.17 0 10.00 -23.41 961 1113 9.05 38.22 144 451 182.60 77.50 60 0.00 236.6 19970201 195500.00 200000.00 253.2 69.12 19.17 0 10.23 -62.53 807 1885 9.04 31.58 85 451 182.60 77.50 72 0.00 259.1 19970201 195500.00 200000.00 275.2 69.08 19.16 0 10.10 -18.40 837 1749 9.21 58.80 161 792 182.60 77.50 85 0.00 281.6 19970201 195500.00 200000.00 297.2 69.05 19.16 0 10.04 131.04 342 1261 9.15 47.94 71 581 182.60 77.50 96 0.00 304.1 19970201 195500.00 200000.00 319.2 69.01 19.15 3 9.19 -15.83 2611 26 8.31 137.03 572 14 182.60 77.50 100 0.00 326.6 19970201 195500.00 200000.00 341.2 68.98 19.15 0 9.69 -253.98 46 221 8.17 23.08 1 14 182.60 77.50 100 0.00 349.1 19970201 195500.00 200000.00 363.2 68.94 19.15 3 8.74 -137.84 118 1 8.02 57.74 55 2 182.60 77.50 100 0.00 371.5 19970201 195500.00 200000.00 385.2 68.90 19.14 1 8.84 -32.03 1 1 9.68 229.59 8 17 182.60 77.50 100 0.00 394.0 19970201 195500.00 200000.00 407.2 68.87 19.14 3 6.00 0.06 1385 1794 7.00 8062.28 8107 21467 182.60 77.50 100 0.00 416.5 19970201 195500.00 200000.00 429.2 68.84 19.13 0 10.34 2367.11 243 3493 8.79 23.41 7 217 182.60 77.50 100 0.00 439.0 19970201 195500.00 200000.00 451.3 68.80 19.13 3 6.00 0.02 1460 1856 7.00 8062.28 8250 21965 182.60 77.50 100 0.00 461.5 19970201 195500.00 200000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1871 10.25 1567.89 4463 18126 182.60 77.50 100 0.00 484.0 19970201 195500.00 200000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1896 10.27 1659.69 4790 18724 182.60 77.50 100 0.00 506.4 19970201 195500.00 200000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1920 10.28 1862.24 4943 19405 182.60 77.50 100 0.00 528.9 19970201 195500.00 200000.00 539.4 68.67 19.11 3 6.00 -0.00 1463 1948 7.00 8062.28 8255 22692 182.60 77.50 100 0.00 551.4 19970201 195500.00 200000.00 561.4 68.64 19.11 0 10.05 623.49 60 757 8.53 11.62 2 45 182.60 77.50 100 0.00 573.9 19970201 195500.00 200000.00 583.4 68.61 19.11 2 10.04 311.74 761 5295 10.30 1536.66 2116 22136 182.60 77.50 100 0.00 596.4 19970201 200000.00 200500.00 92.9 69.41 19.20 0 9.79 39.52 1356 1356 9.93 39.18 3183 3183 182.60 77.50 0 5.86 95.2 19970201 200000.00 200500.00 96.0 69.40 19.20 3 9.13 28.38 494 5 8.61 71.96 249 18 182.60 77.50 0 3.80 98.3 19970201 200000.00 200500.00 99.1 69.40 19.20 3 9.17 10.89 324 3 8.42 52.50 137 5 182.60 77.50 0 3.58 101.5 19970201 200000.00 200500.00 102.2 69.39 19.20 0 9.70 -12.13 176 116 9.50 37.32 152 294 182.60 77.50 0 3.35 104.6 19970201 200000.00 200500.00 105.3 69.38 19.20 0 9.93 1.27 213 155 9.40 28.62 96 189 182.60 77.50 0 3.13 107.8 19970201 200000.00 200500.00 108.3 69.38 19.20 0 10.19 -20.93 159 199 9.36 17.96 37 108 182.60 77.50 0 2.89 110.9 19970201 200000.00 200500.00 111.4 69.37 19.20 0 10.24 -8.41 146 212 9.44 17.39 36 119 182.60 77.50 0 2.66 114.1 19970201 200000.00 200500.00 114.5 69.37 19.20 0 10.20 -54.83 281 228 9.35 21.93 62 129 182.60 77.50 0 2.43 117.2 19970201 200000.00 200500.00 117.6 69.36 19.20 0 10.25 28.74 336 303 9.39 23.12 70 158 182.60 77.50 0 2.21 120.4 19970201 200000.00 200500.00 120.6 69.36 19.20 0 10.29 17.85 305 330 9.46 24.38 69 183 182.60 77.50 0 2.01 123.5 19970201 200000.00 200500.00 123.7 69.35 19.20 0 10.28 -76.70 378 459 9.46 34.04 91 259 182.60 77.50 0 1.84 126.7 19970201 200000.00 200500.00 126.8 69.34 19.20 0 10.06 -18.86 727 268 9.41 51.89 209 258 182.60 77.50 0 1.69 129.8 19970201 200000.00 200500.00 129.9 69.34 19.20 0 10.19 -28.24 605 561 9.57 57.94 222 526 182.60 77.50 0 1.57 132.9 19970201 200000.00 200500.00 132.9 69.33 19.19 3 9.69 -116.35 1206 12 8.93 84.24 384 16 182.60 77.50 0 1.46 136.1 19970201 200000.00 200500.00 136.0 69.33 19.19 0 10.21 -0.62 260 596 9.63 52.46 107 539 182.60 77.50 0 1.35 139.2 19970201 200000.00 200500.00 139.1 69.32 19.19 0 10.19 -405.42 65 381 9.14 40.13 6 69 182.60 77.50 0 1.26 142.4 19970201 200000.00 200500.00 142.2 69.32 19.19 3 9.45 -10.32 1052 11 8.99 151.33 628 39 182.60 77.50 1 1.17 145.5 19970201 200000.00 200500.00 145.2 69.31 19.19 0 10.21 41.86 270 799 9.73 74.70 150 951 182.60 77.50 2 1.09 148.7 19970201 200000.00 200500.00 148.3 69.31 19.19 0 10.02 60.79 345 479 9.66 99.74 244 787 182.60 77.50 3 1.01 151.8 19970201 200000.00 200500.00 151.4 69.30 19.19 0 10.24 53.06 508 1186 9.81 109.21 303 1557 182.60 77.50 4 0.94 155.0 19970201 200000.00 200500.00 154.5 69.29 19.19 0 10.56 219.28 547 3235 9.95 82.38 228 2986 182.60 77.50 5 0.87 158.1 19970201 200000.00 200500.00 157.5 69.29 19.19 0 10.38 -221.69 494 1532 9.86 98.22 239 1620 182.60 77.50 6 0.80 161.3 19970201 200000.00 200500.00 160.6 69.28 19.19 0 9.96 -469.56 107 352 9.82 109.39 133 896 182.60 77.50 7 0.73 164.4 19970201 200000.00 200500.00 163.7 69.28 19.19 2 9.73 -0.00 649 705 10.15 610.83 2119 6313 182.60 77.50 10 0.67 167.6 19970201 200000.00 200500.00 166.8 69.27 19.19 2 9.77 -0.00 658 722 10.12 541.94 1889 5579 182.60 77.50 12 0.61 170.7 19970201 200000.00 200500.00 169.9 69.27 19.19 2 9.70 -0.00 665 739 10.18 823.12 2540 7512 182.60 77.50 15 0.55 173.9 19970201 200000.00 200500.00 172.9 69.26 19.19 2 9.94 -0.00 672 757 10.03 320.65 1202 3444 182.60 77.50 18 0.50 177.0 19970201 200000.00 200500.00 176.0 69.26 19.19 2 9.86 -0.00 678 774 10.14 461.54 1856 5445 182.60 77.50 21 0.44 180.2 19970201 200000.00 200500.00 179.1 69.25 19.18 2 9.70 -0.00 684 791 10.24 982.72 2864 8644 182.60 77.50 23 0.39 183.3 19970201 200000.00 200500.00 182.2 69.24 19.18 2 9.86 -0.00 689 808 10.12 514.91 1933 5643 182.60 77.50 26 0.34 186.5 19970201 200000.00 200500.00 185.2 69.24 19.18 2 9.89 -0.00 694 825 10.17 525.41 1944 5764 182.60 77.50 28 0.29 189.6 19970201 200000.00 200500.00 188.3 69.23 19.18 2 9.86 -0.00 698 842 10.20 593.97 2217 6803 182.60 77.50 31 0.24 192.8 19970201 200000.00 200500.00 191.4 69.23 19.18 2 9.99 -0.00 702 858 10.14 379.97 1530 4604 182.60 77.50 34 0.19 195.9 19970201 200000.00 200500.00 194.5 69.22 19.18 2 10.00 -0.00 705 875 10.13 466.14 1572 4700 182.60 77.50 36 0.14 199.1 19970201 200000.00 200500.00 197.6 69.22 19.18 2 9.89 -0.00 709 892 10.24 717.10 2417 7402 182.60 77.50 39 0.09 202.2 19970201 200000.00 200500.00 200.6 69.21 19.18 2 10.01 -0.00 714 909 10.16 510.68 1631 4978 182.60 77.50 41 0.04 205.3 19970201 200000.00 200500.00 203.7 69.21 19.18 2 10.11 -0.00 723 926 10.13 363.84 1181 3606 182.60 77.50 43 0.02 208.5 19970201 200000.00 200500.00 206.8 69.20 19.18 2 9.95 -0.00 733 943 10.25 661.32 2321 7092 182.60 77.50 45 0.00 211.6 19970201 200000.00 200500.00 209.9 69.20 19.18 2 9.96 -0.00 743 960 10.25 714.77 2351 7168 182.60 77.50 47 0.00 214.8 19970201 200000.00 200500.00 212.9 69.19 19.18 2 9.95 -0.00 753 977 10.26 713.44 2236 7101 182.60 77.50 49 0.00 217.9 19970201 200000.00 200500.00 216.0 69.19 19.18 2 9.94 -0.00 763 994 10.32 867.90 2584 8245 182.60 77.50 51 0.00 221.1 19970201 200000.00 200500.00 219.1 69.18 19.18 2 9.82 -0.00 773 1011 10.36 1416.14 3529 11044 182.60 77.50 53 0.00 224.2 19970201 200000.00 200500.00 222.2 69.17 19.17 2 9.98 -0.00 783 1028 10.31 745.78 2455 7787 182.60 77.50 55 0.00 227.4 19970201 200000.00 200500.00 225.3 69.17 19.17 2 9.96 -0.00 793 1045 10.35 947.03 2877 9173 182.60 77.50 56 0.00 230.5 19970201 200000.00 200500.00 228.3 69.16 19.17 2 9.81 -0.00 803 1062 10.41 1770.06 4228 12563 182.60 77.50 58 0.00 233.7 19970201 200000.00 200500.00 231.4 69.16 19.17 2 9.83 -0.00 813 1079 10.43 1716.77 4218 12570 182.60 77.50 60 0.00 236.8 19970201 200000.00 200500.00 234.5 69.15 19.17 2 9.97 -0.00 823 1096 10.40 881.77 3215 9909 182.60 77.50 62 0.00 240.0 19970201 200000.00 200500.00 237.6 69.15 19.17 2 9.95 -0.00 833 1113 10.38 1368.14 3337 10444 182.60 77.50 64 0.00 243.1 19970201 200000.00 200500.00 240.6 69.14 19.17 2 10.08 -0.00 843 1130 10.36 814.75 2361 7496 182.60 77.50 66 0.00 246.3 19970201 200000.00 200500.00 243.7 69.14 19.17 2 9.70 -0.00 853 1147 10.53 3884.60 6611 17054 182.60 77.50 68 0.00 249.4 19970201 200000.00 200500.00 246.8 69.13 19.17 2 9.92 -0.00 863 1164 10.44 1572.16 4111 12460 182.60 77.50 69 0.00 252.6 19970201 200000.00 200500.00 249.9 69.13 19.17 2 9.77 -0.00 873 1181 10.54 2925.50 6197 16595 182.60 77.50 70 0.00 255.7 19970201 200000.00 200500.00 253.0 69.12 19.17 2 10.12 -0.00 883 1198 10.36 790.65 2335 7334 182.60 77.50 72 0.00 258.9 19970201 200000.00 200500.00 256.0 69.12 19.17 2 10.18 -0.00 893 1215 10.34 729.01 2157 6697 182.60 77.50 74 0.00 262.0 19970201 200000.00 200500.00 259.1 69.11 19.17 2 9.99 -0.00 903 1232 10.45 1659.77 3817 11974 182.60 77.50 76 0.00 265.2 19970201 200000.00 200500.00 262.2 69.11 19.17 2 10.01 -0.00 913 1249 10.48 1393.30 3768 12058 182.60 77.50 78 0.00 268.3 19970201 200000.00 200500.00 265.3 69.10 19.17 2 10.06 -0.00 923 1266 10.46 1311.69 3361 10808 182.60 77.50 80 0.00 271.5 19970201 200000.00 200500.00 268.4 69.10 19.16 2 9.99 -0.00 933 1283 10.49 1650.42 4151 13092 182.60 77.50 81 0.00 274.6 19970201 200000.00 200500.00 271.4 69.09 19.16 2 10.02 -0.00 943 1300 10.48 1492.06 3803 12168 182.60 77.50 83 0.00 277.7 19970201 200000.00 200500.00 143.3 69.31 19.19 0 10.07 -6.02 521 469 8.29 3.44 12 29 182.60 77.50 1 1.14 146.7 19970201 200000.00 200500.00 165.3 69.27 19.19 0 9.95 -22.56 617 648 8.58 9.02 37 104 182.60 77.50 11 0.64 169.2 19970201 200000.00 200500.00 187.2 69.24 19.18 0 9.87 -9.67 693 676 8.76 18.33 77 201 182.60 77.50 30 0.25 191.7 19970201 200000.00 200500.00 209.2 69.20 19.18 0 10.00 -18.48 724 961 8.82 23.19 78 249 182.60 77.50 47 0.00 214.1 19970201 200000.00 200500.00 231.2 69.16 19.17 0 10.12 -50.10 728 1326 8.93 26.13 74 311 182.60 77.50 60 0.00 236.6 19970201 200000.00 200500.00 253.2 69.12 19.17 0 10.08 -78.83 776 1280 9.04 36.11 107 422 182.60 77.50 72 0.00 259.1 19970201 200000.00 200500.00 275.2 69.08 19.16 0 10.03 -201.78 913 1251 9.18 59.10 180 634 182.60 77.50 85 0.00 281.6 19970201 200000.00 200500.00 297.2 69.05 19.16 0 9.91 118.20 1143 930 9.33 75.23 335 838 182.60 77.50 96 0.00 304.1 19970201 200000.00 200500.00 319.2 69.01 19.15 0 10.20 50.57 435 2125 9.26 47.21 81 887 182.60 77.50 100 0.00 326.6 19970201 200000.00 200500.00 341.2 68.98 19.15 0 10.42 122.95 231 3468 8.40 5.88 2 67 182.60 77.50 100 0.00 349.1 19970201 200000.00 200500.00 363.2 68.94 19.15 0 9.76 -478.01 55 320 7.75 9.27 1 6 182.60 77.50 100 0.00 371.5 19970201 200000.00 200500.00 385.2 68.90 19.14 0 9.75 -383.25 37 400 8.24 9.44 1 24 182.60 77.50 100 0.00 394.0 19970201 200000.00 200500.00 407.2 68.87 19.14 0 10.31 155.21 436 5275 9.64 121.43 175 4606 182.60 77.50 100 0.00 416.5 19970201 200000.00 200500.00 429.2 68.84 19.13 0 10.41 83.20 315 5291 9.38 39.63 20 819 182.60 77.50 100 0.00 439.0 19970201 200000.00 200500.00 451.3 68.80 19.13 0 10.21 755.66 118 1424 9.07 26.09 9 234 182.60 77.50 100 0.00 461.5 19970201 200000.00 200500.00 473.3 68.77 19.13 2 10.02 377.83 789 5269 10.17 1128.33 1732 19086 182.60 77.50 100 0.00 484.0 19970201 200000.00 200500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1893 10.25 1707.58 4546 18348 182.60 77.50 100 0.00 506.4 19970201 200000.00 200500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1918 10.28 1652.15 4968 19359 182.60 77.50 100 0.00 528.9 19970201 200000.00 200500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1942 10.30 2041.60 5258 20038 182.60 77.50 100 0.00 551.4 19970201 200000.00 200500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1965 10.32 2268.48 5564 20712 182.60 77.50 100 0.00 573.9 19970201 200000.00 200500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1982 10.32 2455.56 5699 21026 182.60 77.50 100 0.00 596.4 19970201 200500.00 201000.00 92.9 69.41 19.20 3 9.42 29.96 53 53 8.65 38.21 23 23 182.60 77.50 0 0.00 95.2 19970201 200500.00 201000.00 96.0 69.40 19.20 2 9.70 -0.00 199 199 9.70 47.14 290 774 182.60 77.50 0 3.80 98.3 19970201 200500.00 201000.00 99.1 69.40 19.20 3 9.26 116.12 182 2 8.38 30.81 62 2 182.60 77.50 0 3.58 101.5 19970201 200500.00 201000.00 102.2 69.39 19.20 0 9.61 37.16 150 61 9.57 29.61 168 249 182.60 77.50 0 3.35 104.6 19970201 200500.00 201000.00 105.3 69.38 19.20 0 10.09 9.19 143 186 9.45 21.21 52 155 182.60 77.50 0 3.13 107.8 19970201 200500.00 201000.00 108.3 69.38 19.20 0 10.06 -0.70 261 132 9.33 18.27 72 110 182.60 77.50 0 2.89 110.9 19970201 200500.00 201000.00 111.4 69.37 19.20 0 10.25 16.99 202 213 9.37 16.76 42 106 182.60 77.50 0 2.66 114.1 19970201 200500.00 201000.00 114.5 69.37 19.20 0 10.31 -7.19 246 254 9.39 16.96 46 114 182.60 77.50 0 2.43 117.2 19970201 200500.00 201000.00 117.6 69.36 19.20 0 10.30 -14.24 306 262 9.38 21.27 55 121 182.60 77.50 0 2.21 120.4 19970201 200500.00 201000.00 120.6 69.36 19.20 0 10.34 -30.52 431 485 9.44 27.63 86 229 182.60 77.50 0 2.01 123.5 19970201 200500.00 201000.00 123.7 69.35 19.20 0 10.16 -40.32 448 330 9.48 36.82 140 278 182.60 77.50 0 1.84 126.7 19970201 200500.00 201000.00 126.8 69.34 19.20 0 10.24 14.77 719 672 9.61 57.08 261 623 182.60 77.50 0 1.69 129.8 19970201 200500.00 201000.00 129.9 69.34 19.20 0 9.99 -35.12 666 249 9.62 59.30 353 466 182.60 77.50 0 1.57 132.9 19970201 200500.00 201000.00 132.9 69.33 19.19 0 10.22 8.53 488 566 9.60 53.51 183 511 182.60 77.50 0 1.46 136.1 19970201 200500.00 201000.00 136.0 69.33 19.19 0 10.36 2.86 343 776 9.60 46.42 96 473 182.60 77.50 0 1.35 139.2 19970201 200500.00 201000.00 139.1 69.32 19.19 0 10.49 62.78 298 1237 9.73 37.74 88 786 182.60 77.50 0 1.26 142.4 19970201 200500.00 201000.00 142.2 69.32 19.19 0 9.99 -73.81 893 556 9.85 142.54 795 1524 182.60 77.50 1 1.17 145.5 19970201 200500.00 201000.00 145.2 69.31 19.19 0 10.33 300.56 546 1167 9.74 80.41 220 1046 182.60 77.50 2 1.09 148.7 19970201 200500.00 201000.00 148.3 69.31 19.19 0 10.30 -52.89 267 862 9.76 61.01 122 848 182.60 77.50 3 1.01 151.8 19970201 200500.00 201000.00 151.4 69.30 19.19 0 10.14 219.16 627 719 9.65 123.74 283 769 182.60 77.50 4 0.94 155.0 19970201 200500.00 201000.00 154.5 69.29 19.19 3 9.35 -152.99 467 5 8.81 120.13 273 7 182.60 77.50 5 0.87 158.1 19970201 200500.00 201000.00 157.5 69.29 19.19 2 9.70 -0.00 629 668 10.12 539.58 2088 6025 182.60 77.50 6 0.80 161.3 19970201 200500.00 201000.00 160.6 69.28 19.19 2 9.80 -0.00 639 686 10.08 415.59 1669 4777 182.60 77.50 7 0.73 164.4 19970201 200500.00 201000.00 163.7 69.28 19.19 2 9.78 -0.00 649 704 10.13 468.47 1799 5384 182.60 77.50 10 0.67 167.6 19970201 200500.00 201000.00 166.8 69.27 19.19 2 9.81 -0.00 658 722 10.11 451.12 1839 5346 182.60 77.50 12 0.61 170.7 19970201 200500.00 201000.00 169.9 69.27 19.19 2 9.97 -0.00 665 739 10.01 289.08 1135 3211 182.60 77.50 15 0.55 173.9 19970201 200500.00 201000.00 172.9 69.26 19.19 0 10.53 -392.55 1741 2747 10.09 191.46 991 3559 182.60 77.50 18 0.50 177.0 19970201 200500.00 201000.00 176.0 69.26 19.19 1 9.26 309.78 1 0 9.70 25.17 10 0 182.60 77.50 21 0.44 180.2 19970201 200500.00 201000.00 179.1 69.25 19.18 2 9.73 -0.00 684 790 10.23 896.65 2879 8489 182.60 77.50 23 0.39 183.3 19970201 200500.00 201000.00 182.2 69.24 19.18 0 10.76 413.05 362 3586 9.98 60.65 135 3038 182.60 77.50 26 0.34 186.5 19970201 200500.00 201000.00 185.2 69.24 19.18 0 9.00 -2645.98 20 27 7.50 85.75 1 2 182.60 77.50 28 0.29 189.6 19970201 200500.00 201000.00 188.3 69.23 19.18 2 9.63 -1322.99 359 463 10.08 728.31 1588 4747 182.60 77.50 31 0.24 192.8 19970201 200500.00 201000.00 191.4 69.23 19.18 2 10.02 -0.00 702 857 10.14 399.31 1482 4409 182.60 77.50 34 0.19 195.9 19970201 200500.00 201000.00 194.5 69.22 19.18 2 10.01 -0.00 705 874 10.14 446.93 1578 4693 182.60 77.50 36 0.14 199.1 19970201 200500.00 201000.00 197.6 69.22 19.18 2 9.72 -0.00 709 891 10.33 1339.33 3705 10776 182.60 77.50 39 0.09 202.2 19970201 200500.00 201000.00 200.6 69.21 19.18 2 9.94 -0.00 714 908 10.24 640.87 2230 6884 182.60 77.50 41 0.04 205.3 19970201 200500.00 201000.00 203.7 69.21 19.18 2 9.98 -0.00 723 925 10.21 570.11 1980 6128 182.60 77.50 43 0.02 208.5 19970201 200500.00 201000.00 206.8 69.20 19.18 2 9.85 -0.00 733 942 10.31 1042.28 2962 9294 182.60 77.50 45 0.00 211.6 19970201 200500.00 201000.00 209.9 69.20 19.18 2 9.70 -0.00 743 958 10.37 2099.74 4424 12458 182.60 77.50 47 0.00 214.8 19970201 200500.00 201000.00 212.9 69.19 19.18 2 9.84 -0.00 753 975 10.34 1296.48 3315 10219 182.60 77.50 49 0.00 217.9 19970201 200500.00 201000.00 216.0 69.19 19.18 2 9.92 -0.00 763 992 10.33 910.28 2842 8885 182.60 77.50 51 0.00 221.1 19970201 200500.00 201000.00 219.1 69.18 19.18 2 9.87 -0.00 773 1009 10.35 1221.47 3284 10148 182.60 77.50 53 0.00 224.2 19970201 200500.00 201000.00 222.2 69.17 19.17 2 9.78 -0.00 783 1026 10.39 1645.12 4270 12412 182.60 77.50 55 0.00 227.4 19970201 200500.00 201000.00 225.3 69.17 19.17 2 9.75 -0.00 793 1043 10.43 2185.65 4811 13549 182.60 77.50 56 0.00 230.5 19970201 200500.00 201000.00 228.3 69.16 19.17 2 9.70 -0.00 803 1060 10.44 2974.14 5436 14700 182.60 77.50 58 0.00 233.7 19970201 200500.00 201000.00 231.4 69.16 19.17 2 10.06 -0.00 813 1077 10.29 716.63 2371 7297 182.60 77.50 60 0.00 236.8 19970201 200500.00 201000.00 234.5 69.15 19.17 2 10.20 -0.00 823 1093 10.23 475.46 1467 4537 182.60 77.50 62 0.00 240.0 19970201 200500.00 201000.00 237.6 69.15 19.17 2 10.07 -0.00 833 1110 10.32 754.50 2459 7480 182.60 77.50 64 0.00 243.1 19970201 200500.00 201000.00 240.6 69.14 19.17 2 10.02 -0.00 843 1127 10.38 1001.50 2926 9102 182.60 77.50 66 0.00 246.3 19970201 200500.00 201000.00 243.7 69.14 19.17 2 9.70 -0.00 853 1144 10.51 3580.59 6509 16888 182.60 77.50 68 0.00 249.4 19970201 200500.00 201000.00 246.8 69.13 19.17 2 9.70 -0.00 863 1161 10.53 4254.94 6755 17386 182.60 77.50 69 0.00 252.6 19970201 200500.00 201000.00 249.9 69.13 19.17 0 10.71 908.19 829 5768 9.70 114.18 81 1131 182.60 77.50 70 0.00 255.7 19970201 200500.00 201000.00 253.0 69.12 19.17 3 9.34 123.44 37 0 9.01 95.40 67 2 182.60 77.50 72 0.00 258.9 19970201 200500.00 201000.00 256.0 69.12 19.17 2 10.06 -0.00 893 1212 10.44 1058.72 3058 9832 182.60 77.50 74 0.00 262.0 19970201 200500.00 201000.00 259.1 69.11 19.17 2 10.05 -0.00 903 1228 10.44 1093.91 3398 10801 182.60 77.50 76 0.00 265.2 19970201 200500.00 201000.00 262.2 69.11 19.17 2 10.00 -0.00 913 1245 10.47 1531.69 3933 12263 182.60 77.50 78 0.00 268.3 19970201 200500.00 201000.00 265.3 69.10 19.17 2 9.93 -0.00 923 1262 10.54 2085.53 4699 14306 182.60 77.50 80 0.00 271.5 19970201 200500.00 201000.00 268.4 69.10 19.16 2 9.73 -0.00 933 1279 10.58 5415.57 7687 19571 182.60 77.50 81 0.00 274.6 19970201 200500.00 201000.00 271.4 69.09 19.16 2 9.94 -0.00 943 1296 10.56 2202.60 4889 14904 182.60 77.50 83 0.00 277.7 19970201 200500.00 201000.00 143.3 69.31 19.19 0 10.09 -10.12 557 450 8.24 3.09 12 25 182.60 77.50 1 1.14 146.7 19970201 200500.00 201000.00 165.3 69.27 19.19 0 10.06 -8.60 531 740 8.46 7.08 22 71 182.60 77.50 11 0.64 169.2 19970201 200500.00 201000.00 187.2 69.24 19.18 0 9.95 9.70 576 681 8.66 12.56 46 136 182.60 77.50 30 0.25 191.7 19970201 200500.00 201000.00 209.2 69.20 19.18 0 9.98 25.63 719 912 8.84 22.31 78 246 182.60 77.50 47 0.00 214.1 19970201 200500.00 201000.00 231.2 69.16 19.17 0 10.13 -22.37 789 1395 8.98 28.41 89 369 182.60 77.50 60 0.00 236.6 19970201 200500.00 201000.00 253.2 69.12 19.17 0 10.13 -48.61 691 1396 9.03 32.72 85 396 182.60 77.50 72 0.00 259.1 19970201 200500.00 201000.00 275.2 69.08 19.16 0 10.14 -31.35 551 1442 9.06 37.69 73 425 182.60 77.50 85 0.00 281.6 19970201 200500.00 201000.00 297.2 69.05 19.16 0 10.03 -51.45 597 1291 9.19 61.31 131 661 182.60 77.50 96 0.00 304.1 19970201 200500.00 201000.00 319.2 69.01 19.15 0 10.12 15.26 527 2235 9.36 85.07 140 1337 182.60 77.50 100 0.00 326.6 19970201 200500.00 201000.00 341.2 68.98 19.15 0 8.96 40.90 4 5 9.73 29.03 13 55 182.60 77.50 100 0.00 349.1 19970201 200500.00 201000.00 363.2 68.94 19.15 0 9.62 -387.67 66 347 8.11 27.17 2 22 182.60 77.50 100 0.00 371.5 19970201 200500.00 201000.00 385.2 68.90 19.14 3 8.71 -52.30 64 1 8.02 50.70 37 1 182.60 77.50 100 0.00 394.0 19970201 200500.00 201000.00 407.2 68.87 19.14 0 8.42 -144.40 1 0 8.67 99.93 4 0 182.60 77.50 100 0.00 416.5 19970201 200500.00 201000.00 429.2 68.84 19.13 3 9.00 -2647.60 3020 30 8.69 824.59 2308 52 182.60 77.50 100 0.00 439.0 19970201 200500.00 201000.00 451.3 68.80 19.13 3 6.00 -0.07 1458 1845 7.00 8062.28 8247 21872 182.60 77.50 100 0.00 461.5 19970201 200500.00 201000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1866 10.24 1446.10 4447 17862 182.60 77.50 100 0.00 484.0 19970201 200500.00 201000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1891 10.27 1780.38 4629 18662 182.60 77.50 100 0.00 506.4 19970201 200500.00 201000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1916 10.27 1840.65 4931 19221 182.60 77.50 100 0.00 528.9 19970201 200500.00 201000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1941 10.29 2117.25 5144 20042 182.60 77.50 100 0.00 551.4 19970201 200500.00 201000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1964 10.31 2241.07 5472 20641 182.60 77.50 100 0.00 573.9 19970201 200500.00 201000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1981 10.32 2373.56 5761 21077 182.60 77.50 100 0.00 596.4 19970201 201000.00 201500.00 92.9 69.41 19.20 3 9.38 -59.04 28 28 8.59 26.96 16 16 182.60 77.50 0 0.00 95.2 19970201 201000.00 201500.00 96.0 69.40 19.20 3 9.18 24.83 578 6 8.45 74.31 228 8 182.60 77.50 0 3.80 98.3 19970201 201000.00 201500.00 99.1 69.40 19.20 0 9.91 20.66 49 156 10.01 38.15 92 615 182.60 77.50 0 3.58 101.5 19970201 201000.00 201500.00 102.2 69.39 19.20 0 9.68 23.57 417 82 9.56 39.01 303 311 182.60 77.50 0 3.35 104.6 19970201 201000.00 201500.00 105.3 69.38 19.20 0 9.92 -1.28 431 98 9.41 23.71 158 164 182.60 77.50 0 3.13 107.8 19970201 201000.00 201500.00 108.3 69.38 19.20 0 10.28 -16.14 117 177 9.47 13.87 29 97 182.60 77.50 0 2.89 110.9 19970201 201000.00 201500.00 111.4 69.37 19.20 0 10.31 -7.11 167 220 9.37 14.61 30 89 182.60 77.50 0 2.66 114.1 19970201 201000.00 201500.00 114.5 69.37 19.20 0 10.45 -2.39 158 268 9.43 12.89 23 86 182.60 77.50 0 2.43 117.2 19970201 201000.00 201500.00 117.6 69.36 19.20 0 10.40 -17.56 323 319 9.33 16.63 42 101 182.60 77.50 0 2.21 120.4 19970201 201000.00 201500.00 120.6 69.36 19.20 0 10.47 -3.37 339 496 9.45 18.89 48 163 182.60 77.50 0 2.01 123.5 19970201 201000.00 201500.00 123.7 69.35 19.20 0 10.29 -12.95 604 396 9.45 32.19 138 245 182.60 77.50 0 1.84 126.7 19970201 201000.00 201500.00 126.8 69.34 19.20 0 10.21 10.45 528 349 9.51 42.58 161 295 182.60 77.50 0 1.69 129.8 19970201 201000.00 201500.00 129.9 69.34 19.20 0 10.30 -76.27 608 644 9.55 49.10 168 437 182.60 77.50 0 1.57 132.9 19970201 201000.00 201500.00 132.9 69.33 19.19 0 10.25 -33.05 706 632 9.61 56.89 241 551 182.60 77.50 0 1.46 136.1 19970201 201000.00 201500.00 136.0 69.33 19.19 0 10.22 45.36 612 524 9.61 56.09 226 499 182.60 77.50 0 1.35 139.2 19970201 201000.00 201500.00 139.1 69.32 19.19 0 10.31 35.77 409 725 9.63 51.67 137 546 182.60 77.50 0 1.26 142.4 19970201 201000.00 201500.00 142.2 69.32 19.19 0 10.29 47.50 456 998 9.71 80.71 197 953 182.60 77.50 1 1.17 145.5 19970201 201000.00 201500.00 145.2 69.31 19.19 0 10.21 38.12 357 505 9.61 60.67 145 473 182.60 77.50 2 1.09 148.7 19970201 201000.00 201500.00 148.3 69.31 19.19 0 10.31 43.04 452 855 9.70 69.55 172 731 182.60 77.50 3 1.01 151.8 19970201 201000.00 201500.00 151.4 69.30 19.19 0 10.24 43.98 665 771 9.75 90.59 352 987 182.60 77.50 4 0.94 155.0 19970201 201000.00 201500.00 154.5 69.29 19.19 0 10.35 8.66 212 677 9.77 51.14 94 631 182.60 77.50 5 0.87 158.1 19970201 201000.00 201500.00 157.5 69.29 19.19 0 10.24 -94.12 516 728 9.77 86.13 265 877 182.60 77.50 6 0.80 161.3 19970201 201000.00 201500.00 160.6 69.28 19.19 0 10.38 44.89 139 775 9.87 56.99 79 909 182.60 77.50 7 0.73 164.4 19970201 201000.00 201500.00 163.7 69.28 19.19 0 10.24 -256.51 1046 1425 9.85 209.87 583 1792 182.60 77.50 10 0.67 167.6 19970201 201000.00 201500.00 166.8 69.27 19.19 3 9.76 40.39 2076 21 9.18 156.01 959 30 182.60 77.50 12 0.61 170.7 19970201 201000.00 201500.00 169.9 69.27 19.19 0 10.36 -12.45 442 1355 9.93 109.31 273 1781 182.60 77.50 15 0.55 173.9 19970201 201000.00 201500.00 172.9 69.26 19.19 0 10.10 433.49 2112 603 10.23 211.22 2596 3166 182.60 77.50 18 0.50 177.0 19970201 201000.00 201500.00 176.0 69.26 19.19 2 9.88 -0.00 678 772 10.14 483.90 1649 4900 182.60 77.50 21 0.44 180.2 19970201 201000.00 201500.00 179.1 69.25 19.18 2 9.91 -0.00 684 789 10.12 439.53 1644 4820 182.60 77.50 23 0.39 183.3 19970201 201000.00 201500.00 182.2 69.24 19.18 0 10.30 -127.70 68 350 9.99 61.07 59 603 182.60 77.50 26 0.34 186.5 19970201 201000.00 201500.00 185.2 69.24 19.18 0 10.54 247.74 130 902 9.97 53.32 66 949 182.60 77.50 28 0.29 189.6 19970201 201000.00 201500.00 188.3 69.23 19.18 0 10.34 -197.46 1759 2171 10.25 412.74 2293 6846 182.60 77.50 31 0.24 192.8 19970201 201000.00 201500.00 191.4 69.23 19.18 0 10.19 -9.28 840 732 9.93 201.83 750 1635 182.60 77.50 34 0.19 195.9 19970201 201000.00 201500.00 194.5 69.22 19.18 2 10.00 -0.00 705 873 10.13 425.25 1459 4348 182.60 77.50 36 0.14 199.1 19970201 201000.00 201500.00 197.6 69.22 19.18 2 9.88 -0.00 709 890 10.20 695.40 2337 7162 182.60 77.50 39 0.09 202.2 19970201 201000.00 201500.00 200.6 69.21 19.18 2 9.83 -0.00 714 906 10.29 888.38 2791 8807 182.60 77.50 41 0.04 205.3 19970201 201000.00 201500.00 203.7 69.21 19.18 2 9.94 -0.00 723 923 10.26 668.92 2303 7101 182.60 77.50 43 0.02 208.5 19970201 201000.00 201500.00 206.8 69.20 19.18 0 10.58 -1343.17 586 3817 9.57 130.39 57 741 182.60 77.50 45 0.00 211.6 19970201 201000.00 201500.00 209.9 69.20 19.18 0 10.56 -521.74 132 922 10.00 65.45 70 1034 182.60 77.50 47 0.00 214.8 19970201 201000.00 201500.00 212.9 69.19 19.18 0 10.57 -1863.52 382 2964 9.95 163.81 98 1543 182.60 77.50 49 0.00 217.9 19970201 201000.00 201500.00 216.0 69.19 19.18 0 10.77 209.73 3779 5899 10.48 466.51 3221 10660 182.60 77.50 51 0.00 221.1 19970201 201000.00 201500.00 219.1 69.18 19.18 3 9.37 676.93 360 4 9.02 230.74 290 6 182.60 77.50 53 0.00 224.2 19970201 201000.00 201500.00 222.2 69.17 19.17 2 10.03 -0.00 783 1024 10.28 703.58 2176 6784 182.60 77.50 55 0.00 227.4 19970201 201000.00 201500.00 225.3 69.17 19.17 2 10.02 -0.00 793 1041 10.30 686.75 2397 7479 182.60 77.50 56 0.00 230.5 19970201 201000.00 201500.00 228.3 69.16 19.17 0 11.13 788.70 2768 10974 10.49 228.33 1064 9024 182.60 77.50 58 0.00 233.7 19970201 201000.00 201500.00 231.4 69.16 19.17 3 9.59 7.17 187 2 9.05 101.56 120 3 182.60 77.50 60 0.00 236.8 19970201 201000.00 201500.00 234.5 69.15 19.17 2 10.03 -0.00 823 1091 10.34 871.60 2668 8288 182.60 77.50 62 0.00 240.0 19970201 201000.00 201500.00 237.6 69.15 19.17 2 9.99 -0.00 833 1108 10.37 1006.29 2971 9396 182.60 77.50 64 0.00 243.1 19970201 201000.00 201500.00 240.6 69.14 19.17 0 10.85 -350.27 302 2103 10.20 42.74 114 1780 182.60 77.50 66 0.00 246.3 19970201 201000.00 201500.00 243.7 69.14 19.17 0 10.66 -302.35 183 1867 9.62 58.95 17 344 182.60 77.50 68 0.00 249.4 19970201 201000.00 201500.00 246.8 69.13 19.17 0 11.15 -2752.32 3339 10539 10.67 416.47 1404 9695 182.60 77.50 69 0.00 252.6 19970201 201000.00 201500.00 249.9 69.13 19.17 3 6.00 -0.00 873 1175 7.50 24780.64 9402 21156 182.60 77.50 70 0.00 255.7 19970201 201000.00 201500.00 253.0 69.12 19.17 2 9.95 -0.00 883 1192 10.49 1524.60 4188 12810 182.60 77.50 72 0.00 258.9 19970201 201000.00 201500.00 256.0 69.12 19.17 2 10.02 -0.00 893 1208 10.43 1199.36 3436 10865 182.60 77.50 74 0.00 262.0 19970201 201000.00 201500.00 259.1 69.11 19.17 2 10.03 -0.00 903 1225 10.44 1299.57 3309 10658 182.60 77.50 76 0.00 265.2 19970201 201000.00 201500.00 262.2 69.11 19.17 2 10.23 -0.00 913 1242 10.35 739.83 2008 6335 182.60 77.50 78 0.00 268.3 19970201 201000.00 201500.00 265.3 69.10 19.17 2 10.21 -0.00 923 1259 10.40 757.98 2176 6968 182.60 77.50 80 0.00 271.5 19970201 201000.00 201500.00 268.4 69.10 19.16 2 10.21 -0.00 933 1276 10.41 737.64 2379 7591 182.60 77.50 81 0.00 274.6 19970201 201000.00 201500.00 271.4 69.09 19.16 2 10.23 -0.00 943 1292 10.37 728.22 2169 6856 182.60 77.50 83 0.00 277.7 19970201 201000.00 201500.00 143.3 69.31 19.19 0 10.18 -5.29 543 497 8.25 2.62 10 23 182.60 77.50 1 1.14 146.7 19970201 201000.00 201500.00 165.3 69.27 19.19 0 10.13 4.80 561 698 8.46 5.58 18 55 182.60 77.50 11 0.64 169.2 19970201 201000.00 201500.00 187.2 69.24 19.18 0 10.02 13.15 553 663 8.59 10.06 32 94 182.60 77.50 30 0.25 191.7 19970201 201000.00 201500.00 209.2 69.20 19.18 0 10.03 -34.15 661 874 8.77 17.65 60 188 182.60 77.50 47 0.00 214.1 19970201 201000.00 201500.00 231.2 69.16 19.17 0 10.11 -22.93 708 1087 8.85 22.98 66 233 182.60 77.50 60 0.00 236.6 19970201 201000.00 201500.00 253.2 69.12 19.17 0 10.15 13.00 605 1212 8.94 23.38 61 273 182.60 77.50 72 0.00 259.1 19970201 201000.00 201500.00 275.2 69.08 19.16 0 10.13 29.96 590 1237 9.02 32.62 72 343 182.60 77.50 85 0.00 281.6 19970201 201000.00 201500.00 297.2 69.05 19.16 0 9.87 -103.52 551 754 9.13 60.88 145 499 182.60 77.50 96 0.00 304.1 19970201 201000.00 201500.00 319.2 69.01 19.15 0 9.92 -113.01 331 833 9.14 57.44 84 484 182.60 77.50 100 0.00 326.6 19970201 201000.00 201500.00 341.2 68.98 19.15 0 9.45 -414.16 1137 212 9.45 137.56 571 643 182.60 77.50 100 0.00 349.1 19970201 201000.00 201500.00 363.2 68.94 19.15 3 9.00 -399.14 1074 11 8.36 174.59 436 15 182.60 77.50 100 0.00 371.5 19970201 201000.00 201500.00 385.2 68.90 19.14 0 9.99 -1.66 86 1221 8.46 13.83 3 74 182.60 77.50 100 0.00 394.0 19970201 201000.00 201500.00 407.2 68.87 19.14 0 7.28 -1927.77 8 1 6.28 208.97 1 0 182.60 77.50 100 0.00 416.5 19970201 201000.00 201500.00 429.2 68.84 19.13 0 10.26 -957.29 256 3221 9.58 70.56 92 2640 182.60 77.50 100 0.00 439.0 19970201 201000.00 201500.00 451.3 68.80 19.13 0 10.17 -1039.53 327 2682 8.66 39.86 10 168 182.60 77.50 100 0.00 461.5 19970201 201000.00 201500.00 473.3 68.77 19.13 2 9.99 -519.76 893 4239 10.12 1051.45 1768 16302 182.60 77.50 100 0.00 484.0 19970201 201000.00 201500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1888 10.27 1770.14 4928 18914 182.60 77.50 100 0.00 506.4 19970201 201000.00 201500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1914 10.29 1760.50 5029 19466 182.60 77.50 100 0.00 528.9 19970201 201000.00 201500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1939 10.30 2072.60 5215 19880 182.60 77.50 100 0.00 551.4 19970201 201000.00 201500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1963 10.31 2335.21 5481 20516 182.60 77.50 100 0.00 573.9 19970201 201000.00 201500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1981 10.32 2290.52 5785 21177 182.60 77.50 100 0.00 596.4 19970201 201500.00 202000.00 92.9 69.41 19.20 3 9.82 -96.42 897 897 9.40 185.37 526 526 182.60 77.50 0 0.00 95.2 19970201 201500.00 202000.00 96.0 69.40 19.20 2 9.70 -0.00 199 199 9.70 50.49 286 766 182.60 77.50 0 3.80 98.3 19970201 201500.00 202000.00 99.1 69.40 19.20 3 9.16 63.71 444 4 8.48 74.23 200 6 182.60 77.50 0 3.58 101.5 19970201 201500.00 202000.00 102.2 69.39 19.20 0 9.90 19.93 355 222 9.45 38.50 184 331 182.60 77.50 0 3.35 104.6 19970201 201500.00 202000.00 105.3 69.38 19.20 0 10.08 13.94 141 160 9.44 20.16 52 140 182.60 77.50 0 3.13 107.8 19970201 201500.00 202000.00 108.3 69.38 19.20 0 10.28 -17.86 185 211 9.38 15.36 35 96 182.60 77.50 0 2.89 110.9 19970201 201500.00 202000.00 111.4 69.37 19.20 0 10.33 -3.17 162 212 9.39 14.15 29 87 182.60 77.50 0 2.66 114.1 19970201 201500.00 202000.00 114.5 69.37 19.20 0 10.35 17.80 262 260 9.36 16.68 43 102 182.60 77.50 0 2.43 117.2 19970201 201500.00 202000.00 117.6 69.36 19.20 0 10.38 -57.68 300 316 9.38 17.57 47 119 182.60 77.50 0 2.21 120.4 19970201 201500.00 202000.00 120.6 69.36 19.20 0 10.37 9.41 361 384 9.43 22.65 61 159 182.60 77.50 0 2.01 123.5 19970201 201500.00 202000.00 123.7 69.35 19.20 0 10.33 2.91 479 508 9.47 32.60 103 265 182.60 77.50 0 1.84 126.7 19970201 201500.00 202000.00 126.8 69.34 19.20 0 10.17 -48.14 622 357 9.50 45.64 210 338 182.60 77.50 0 1.69 129.8 19970201 201500.00 202000.00 129.9 69.34 19.20 0 10.19 83.07 596 449 9.56 55.89 214 431 182.60 77.50 0 1.57 132.9 19970201 201500.00 202000.00 132.9 69.33 19.19 0 10.36 14.87 540 1055 9.68 59.89 173 766 182.60 77.50 0 1.46 136.1 19970201 201500.00 202000.00 136.0 69.33 19.19 0 10.43 -53.76 132 570 9.93 23.88 47 459 182.60 77.50 0 1.35 139.2 19970201 201500.00 202000.00 139.1 69.32 19.19 0 10.21 1.09 563 585 9.65 68.22 233 603 182.60 77.50 0 1.26 142.4 19970201 201500.00 202000.00 142.2 69.32 19.19 0 10.31 -80.25 378 749 9.66 54.95 137 605 182.60 77.50 1 1.17 145.5 19970201 201500.00 202000.00 145.2 69.31 19.19 0 9.85 133.47 1251 79 9.98 83.98 1032 736 182.60 77.50 2 1.09 148.7 19970201 201500.00 202000.00 148.3 69.31 19.19 0 10.39 24.49 411 1132 9.75 64.56 145 879 182.60 77.50 3 1.01 151.8 19970201 201500.00 202000.00 151.4 69.30 19.19 0 10.18 -144.55 332 447 9.66 67.75 162 507 182.60 77.50 4 0.94 155.0 19970201 201500.00 202000.00 154.5 69.29 19.19 0 10.20 -65.22 527 659 9.73 88.65 273 823 182.60 77.50 5 0.87 158.1 19970201 201500.00 202000.00 157.5 69.29 19.19 0 10.09 45.83 371 446 9.72 92.04 243 708 182.60 77.50 6 0.80 161.3 19970201 201500.00 202000.00 160.6 69.28 19.19 0 10.28 98.96 225 725 9.83 70.23 131 897 182.60 77.50 7 0.73 164.4 19970201 201500.00 202000.00 163.7 69.28 19.19 3 9.70 128.48 1003 10 8.86 106.49 246 6 182.60 77.50 10 0.67 167.6 19970201 201500.00 202000.00 166.8 69.27 19.19 0 10.53 -57.26 210 1047 9.87 42.26 77 813 182.60 77.50 12 0.61 170.7 19970201 201500.00 202000.00 169.9 69.27 19.19 0 10.52 441.47 455 2191 9.98 91.61 217 2240 182.60 77.50 15 0.55 173.9 19970201 201500.00 202000.00 172.9 69.26 19.19 3 9.61 -221.77 1554 16 9.09 210.88 893 24 182.60 77.50 18 0.50 177.0 19970201 201500.00 202000.00 176.0 69.26 19.19 2 9.78 -0.00 678 771 10.19 688.76 2384 7019 182.60 77.50 21 0.44 180.2 19970201 201500.00 202000.00 179.1 69.25 19.18 2 9.70 -0.00 684 788 10.24 999.44 3024 9026 182.60 77.50 23 0.39 183.3 19970201 201500.00 202000.00 182.2 69.24 19.18 0 10.31 -312.84 166 794 9.95 97.66 131 1279 182.60 77.50 26 0.34 186.5 19970201 201500.00 202000.00 185.2 69.24 19.18 0 10.55 -428.78 150 1336 9.04 26.17 5 83 182.60 77.50 28 0.29 189.6 19970201 201500.00 202000.00 188.3 69.23 19.18 0 10.57 -314.53 311 3435 9.90 114.70 75 1700 182.60 77.50 31 0.24 192.8 19970201 201500.00 202000.00 191.4 69.23 19.18 0 10.23 220.72 85 599 9.62 103.74 23 321 182.60 77.50 34 0.19 195.9 19970201 201500.00 202000.00 194.5 69.22 19.18 2 10.08 110.36 395 1638 10.17 605.61 860 6772 182.60 77.50 36 0.14 199.1 19970201 201500.00 202000.00 197.6 69.22 19.18 2 9.70 -0.00 709 888 10.31 1406.59 3740 10920 182.60 77.50 39 0.09 202.2 19970201 201500.00 202000.00 200.6 69.21 19.18 2 9.90 -0.00 714 905 10.25 771.41 2397 7415 182.60 77.50 41 0.04 205.3 19970201 201500.00 202000.00 203.7 69.21 19.18 2 9.86 -0.00 723 922 10.30 846.90 2736 8465 182.60 77.50 43 0.02 208.5 19970201 201500.00 202000.00 206.8 69.20 19.18 2 10.11 -0.00 733 938 10.16 379.64 1366 4109 182.60 77.50 45 0.00 211.6 19970201 201500.00 202000.00 209.9 69.20 19.18 2 10.00 -0.00 743 955 10.25 611.34 2112 6502 182.60 77.50 47 0.00 214.8 19970201 201500.00 202000.00 212.9 69.19 19.18 2 10.10 -0.00 753 972 10.18 434.55 1482 4484 182.60 77.50 49 0.00 217.9 19970201 201500.00 202000.00 216.0 69.19 19.18 2 10.06 -0.00 763 988 10.23 561.90 1785 5520 182.60 77.50 51 0.00 221.1 19970201 201500.00 202000.00 219.1 69.18 19.18 2 9.87 -0.00 773 1005 10.34 1238.00 3248 10038 182.60 77.50 53 0.00 224.2 19970201 201500.00 202000.00 222.2 69.17 19.17 2 9.92 -0.00 783 1022 10.33 921.83 2926 9069 182.60 77.50 55 0.00 227.4 19970201 201500.00 202000.00 225.3 69.17 19.17 2 9.99 -0.00 793 1038 10.31 812.71 2709 8128 182.60 77.50 56 0.00 230.5 19970201 201500.00 202000.00 228.3 69.16 19.17 2 9.94 -0.00 803 1055 10.37 1105.80 3128 9796 182.60 77.50 58 0.00 233.7 19970201 201500.00 202000.00 231.4 69.16 19.17 2 9.96 -0.00 813 1072 10.35 958.21 2880 9086 182.60 77.50 60 0.00 236.8 19970201 201500.00 202000.00 234.5 69.15 19.17 2 10.16 -0.00 823 1088 10.28 517.33 1839 5626 182.60 77.50 62 0.00 240.0 19970201 201500.00 202000.00 237.6 69.15 19.17 2 10.02 -0.00 833 1105 10.33 863.78 2517 7911 182.60 77.50 64 0.00 243.1 19970201 201500.00 202000.00 240.6 69.14 19.17 2 9.96 -0.00 843 1122 10.41 1290.06 3553 11069 182.60 77.50 66 0.00 246.3 19970201 201500.00 202000.00 243.7 69.14 19.17 2 9.70 -0.00 853 1138 10.52 3612.36 6660 17051 182.60 77.50 68 0.00 249.4 19970201 201500.00 202000.00 246.8 69.13 19.17 2 10.05 -0.00 863 1155 10.39 920.79 2885 9079 182.60 77.50 69 0.00 252.6 19970201 201500.00 202000.00 249.9 69.13 19.17 2 10.15 -0.00 873 1172 10.37 722.36 2288 7196 182.60 77.50 70 0.00 255.7 19970201 201500.00 202000.00 253.0 69.12 19.17 2 9.99 -0.00 883 1189 10.46 1340.88 3536 10993 182.60 77.50 72 0.00 258.9 19970201 201500.00 202000.00 256.0 69.12 19.17 2 10.09 -0.00 893 1205 10.41 922.63 2825 8990 182.60 77.50 74 0.00 262.0 19970201 201500.00 202000.00 259.1 69.11 19.17 2 10.09 -0.00 903 1222 10.41 979.66 2777 8996 182.60 77.50 76 0.00 265.2 19970201 201500.00 202000.00 262.2 69.11 19.17 2 9.86 -0.00 913 1239 10.55 2766.15 5413 15549 182.60 77.50 78 0.00 268.3 19970201 201500.00 202000.00 265.3 69.10 19.17 2 9.84 -0.00 923 1255 10.56 2896.86 5968 16612 182.60 77.50 80 0.00 271.5 19970201 201500.00 202000.00 268.4 69.10 19.16 2 10.16 -0.00 933 1272 10.39 909.91 2651 8166 182.60 77.50 81 0.00 274.6 19970201 201500.00 202000.00 271.4 69.09 19.16 2 10.01 -0.00 943 1289 10.50 1511.93 4000 12835 182.60 77.50 83 0.00 277.7 19970201 201500.00 202000.00 143.3 69.31 19.19 0 10.20 4.89 570 483 8.32 2.68 11 24 182.60 77.50 1 1.14 146.7 19970201 201500.00 202000.00 165.3 69.27 19.19 0 10.14 13.31 615 660 8.48 4.83 19 53 182.60 77.50 11 0.64 169.2 19970201 201500.00 202000.00 187.2 69.24 19.18 0 10.04 19.64 631 716 8.64 11.32 38 107 182.60 77.50 30 0.25 191.7 19970201 201500.00 202000.00 209.2 69.20 19.18 0 10.02 7.04 809 901 8.85 20.55 81 232 182.60 77.50 47 0.00 214.1 19970201 201500.00 202000.00 231.2 69.16 19.17 0 10.17 41.53 618 1411 8.94 22.03 59 300 182.60 77.50 60 0.00 236.6 19970201 201500.00 202000.00 253.2 69.12 19.17 0 10.15 81.17 548 1307 8.95 25.81 55 295 182.60 77.50 72 0.00 259.1 19970201 201500.00 202000.00 275.2 69.08 19.16 0 10.07 81.56 598 1100 9.04 39.91 83 362 182.60 77.50 85 0.00 281.6 19970201 201500.00 202000.00 297.2 69.05 19.16 0 10.20 42.29 289 1554 9.12 28.31 41 488 182.60 77.50 96 0.00 304.1 19970201 201500.00 202000.00 319.2 69.01 19.15 0 10.04 11.07 446 1655 9.34 75.97 131 1116 182.60 77.50 100 0.00 326.6 19970201 201500.00 202000.00 341.2 68.98 19.15 3 8.90 91.29 970 10 8.08 140.08 255 6 182.60 77.50 100 0.00 349.1 19970201 201500.00 202000.00 363.2 68.94 19.15 0 9.98 -340.61 1020 1924 9.54 208.56 462 2124 182.60 77.50 100 0.00 371.5 19970201 201500.00 202000.00 385.2 68.90 19.14 0 10.00 575.57 104 1217 8.49 27.05 3 76 182.60 77.50 100 0.00 394.0 19970201 201500.00 202000.00 407.2 68.87 19.14 0 9.95 673.33 77 1043 8.45 12.83 2 63 182.60 77.50 100 0.00 416.5 19970201 201500.00 202000.00 429.2 68.84 19.13 0 10.16 -788.47 132 1823 8.62 17.87 4 112 182.60 77.50 100 0.00 439.0 19970201 201500.00 202000.00 451.3 68.80 19.13 0 10.48 1395.06 251 5584 9.47 16.13 12 750 182.60 77.50 100 0.00 461.5 19970201 201500.00 202000.00 473.3 68.77 19.13 2 10.25 697.53 855 10071 10.25 901.44 1300 23617 182.60 77.50 100 0.00 484.0 19970201 201500.00 202000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1886 10.27 1731.11 4743 18671 182.60 77.50 100 0.00 506.4 19970201 201500.00 202000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1912 10.29 2067.39 5173 19663 182.60 77.50 100 0.00 528.9 19970201 201500.00 202000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1937 10.28 2125.56 4992 19522 182.60 77.50 100 0.00 551.4 19970201 201500.00 202000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1962 10.32 2182.53 5681 20755 182.60 77.50 100 0.00 573.9 19970201 201500.00 202000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1980 10.33 2410.61 5766 21261 182.60 77.50 100 0.00 596.4 19970201 202000.00 202500.00 92.9 69.41 19.20 3 9.36 72.70 56 56 8.70 46.25 28 28 182.60 77.50 0 0.00 95.2 19970201 202000.00 202500.00 96.0 69.40 19.20 0 9.56 -9.46 164 179 9.77 59.95 381 1104 182.60 77.50 0 3.80 98.3 19970201 202000.00 202500.00 99.1 69.40 19.20 0 10.21 -74.17 46 458 9.73 47.07 25 479 182.60 77.50 0 3.58 101.5 19970201 202000.00 202500.00 102.2 69.39 19.20 0 10.28 33.88 36 219 9.83 24.78 20 236 182.60 77.50 0 3.35 104.6 19970201 202000.00 202500.00 105.3 69.38 19.20 0 10.11 -10.99 194 162 9.35 17.30 54 114 182.60 77.50 0 3.13 107.8 19970201 202000.00 202500.00 108.3 69.38 19.20 0 10.24 26.58 161 161 9.36 14.13 35 84 182.60 77.50 0 2.89 110.9 19970201 202000.00 202500.00 111.4 69.37 19.20 0 10.40 -14.08 205 271 9.42 13.34 32 98 182.60 77.50 0 2.66 114.1 19970201 202000.00 202500.00 114.5 69.37 19.20 0 10.40 25.14 269 287 9.39 16.26 40 104 182.60 77.50 0 2.43 117.2 19970201 202000.00 202500.00 117.6 69.36 19.20 0 10.42 11.61 375 383 9.41 18.30 56 139 182.60 77.50 0 2.21 120.4 19970201 202000.00 202500.00 120.6 69.36 19.20 0 10.47 -29.10 297 447 9.43 19.59 40 139 182.60 77.50 0 2.01 123.5 19970201 202000.00 202500.00 123.7 69.35 19.20 0 10.44 -24.65 394 545 9.50 24.41 67 219 182.60 77.50 0 1.84 126.7 19970201 202000.00 202500.00 126.8 69.34 19.20 0 10.34 13.85 495 491 9.48 32.86 101 248 182.60 77.50 0 1.69 129.8 19970201 202000.00 202500.00 129.9 69.34 19.20 0 10.23 110.62 756 520 9.59 55.24 251 478 182.60 77.50 0 1.57 132.9 19970201 202000.00 202500.00 132.9 69.33 19.19 0 10.29 12.71 553 532 9.57 46.42 161 384 182.60 77.50 0 1.46 136.1 19970201 202000.00 202500.00 136.0 69.33 19.19 0 10.19 -89.15 506 430 9.58 54.11 196 426 182.60 77.50 0 1.35 139.2 19970201 202000.00 202500.00 139.1 69.32 19.19 0 10.30 -25.46 507 662 9.61 56.88 163 496 182.60 77.50 0 1.26 142.4 19970201 202000.00 202500.00 142.2 69.32 19.19 0 10.46 44.85 329 832 9.66 36.75 76 428 182.60 77.50 1 1.17 145.5 19970201 202000.00 202500.00 145.2 69.31 19.19 0 10.11 96.99 477 419 9.67 70.75 258 590 182.60 77.50 2 1.09 148.7 19970201 202000.00 202500.00 148.3 69.31 19.19 0 10.35 72.92 440 775 9.69 57.74 158 621 182.60 77.50 3 1.01 151.8 19970201 202000.00 202500.00 151.4 69.30 19.19 0 10.31 109.91 446 882 9.77 74.36 190 854 182.60 77.50 4 0.94 155.0 19970201 202000.00 202500.00 154.5 69.29 19.19 3 9.74 -506.19 1958 20 8.95 128.13 492 11 182.60 77.50 5 0.87 158.1 19970201 202000.00 202500.00 157.5 69.29 19.19 0 10.37 40.04 809 1213 9.80 97.40 337 1181 182.60 77.50 6 0.80 161.3 19970201 202000.00 202500.00 160.6 69.28 19.19 0 10.38 227.94 289 809 9.78 56.36 114 684 182.60 77.50 7 0.73 164.4 19970201 202000.00 202500.00 163.7 69.28 19.19 3 9.78 -108.72 2622 26 9.30 184.06 1358 96 182.60 77.50 10 0.67 167.6 19970201 202000.00 202500.00 166.8 69.27 19.19 2 9.92 -0.00 658 720 10.03 317.82 1231 3465 182.60 77.50 12 0.61 170.7 19970201 202000.00 202500.00 169.9 69.27 19.19 2 9.80 -0.00 665 737 10.15 548.75 1953 5768 182.60 77.50 15 0.55 173.9 19970201 202000.00 202500.00 172.9 69.26 19.19 2 9.87 -0.00 672 754 10.11 454.32 1644 4788 182.60 77.50 18 0.50 177.0 19970201 202000.00 202500.00 176.0 69.26 19.19 2 9.87 -0.00 678 771 10.13 483.11 1759 5213 182.60 77.50 21 0.44 180.2 19970201 202000.00 202500.00 179.1 69.25 19.18 2 9.88 -0.00 684 787 10.14 483.22 1754 5193 182.60 77.50 23 0.39 183.3 19970201 202000.00 202500.00 182.2 69.24 19.18 2 9.91 -0.00 689 804 10.13 458.47 1771 5219 182.60 77.50 26 0.34 186.5 19970201 202000.00 202500.00 185.2 69.24 19.18 2 9.92 -0.00 694 820 10.13 481.63 1719 5069 182.60 77.50 28 0.29 189.6 19970201 202000.00 202500.00 188.3 69.23 19.18 2 9.87 -0.00 698 837 10.16 625.31 2175 6383 182.60 77.50 31 0.24 192.8 19970201 202000.00 202500.00 191.4 69.23 19.18 2 9.89 -0.00 702 854 10.20 640.00 2120 6445 182.60 77.50 34 0.19 195.9 19970201 202000.00 202500.00 194.5 69.22 19.18 2 10.04 -0.00 705 870 10.12 365.89 1327 3981 182.60 77.50 36 0.14 199.1 19970201 202000.00 202500.00 197.6 69.22 19.18 2 10.05 -0.00 709 887 10.14 377.81 1323 4056 182.60 77.50 39 0.09 202.2 19970201 202000.00 202500.00 200.6 69.21 19.18 2 10.00 -0.00 714 903 10.17 538.78 1728 5199 182.60 77.50 41 0.04 205.3 19970201 202000.00 202500.00 203.7 69.21 19.18 2 10.01 -0.00 723 920 10.19 516.82 1746 5304 182.60 77.50 43 0.02 208.5 19970201 202000.00 202500.00 206.8 69.20 19.18 2 9.84 -0.00 733 937 10.30 975.21 2987 9226 182.60 77.50 45 0.00 211.6 19970201 202000.00 202500.00 209.9 69.20 19.18 2 9.89 -0.00 743 953 10.30 981.76 2778 8658 182.60 77.50 47 0.00 214.8 19970201 202000.00 202500.00 212.9 69.19 19.18 2 10.04 -0.00 753 970 10.15 560.93 1762 5278 182.60 77.50 49 0.00 217.9 19970201 202000.00 202500.00 216.0 69.19 19.18 2 9.95 -0.00 763 986 10.30 738.48 2653 8133 182.60 77.50 51 0.00 221.1 19970201 202000.00 202500.00 219.1 69.18 19.18 2 9.92 -0.00 773 1003 10.32 972.94 2845 8868 182.60 77.50 53 0.00 224.2 19970201 202000.00 202500.00 222.2 69.17 19.17 0 10.39 6.51 51 638 8.88 15.09 2 39 182.60 77.50 55 0.00 227.4 19970201 202000.00 202500.00 225.3 69.17 19.17 2 10.20 3.25 422 2905 10.40 927.81 1010 10986 182.60 77.50 56 0.00 230.5 19970201 202000.00 202500.00 228.3 69.16 19.17 2 9.93 -0.00 803 1053 10.38 1190.61 3190 10061 182.60 77.50 58 0.00 233.7 19970201 202000.00 202500.00 231.4 69.16 19.17 2 9.95 -0.00 813 1069 10.36 1050.75 3084 9373 182.60 77.50 60 0.00 236.8 19970201 202000.00 202500.00 234.5 69.15 19.17 0 10.48 -335.82 133 1306 8.98 26.95 4 82 182.60 77.50 62 0.00 240.0 19970201 202000.00 202500.00 237.6 69.15 19.17 2 10.30 -167.91 483 2692 10.36 613.90 843 8808 182.60 77.50 64 0.00 243.1 19970201 202000.00 202500.00 240.6 69.14 19.17 2 10.08 -0.00 843 1119 10.30 786.92 2420 7431 182.60 77.50 66 0.00 246.3 19970201 202000.00 202500.00 243.7 69.14 19.17 2 9.70 -0.00 853 1136 10.53 3643.12 6839 17304 182.60 77.50 68 0.00 249.4 19970201 202000.00 202500.00 246.8 69.13 19.17 2 9.92 -0.00 863 1152 10.46 1679.48 4189 12603 182.60 77.50 69 0.00 252.6 19970201 202000.00 202500.00 249.9 69.13 19.17 2 10.00 -0.00 873 1169 10.43 1199.88 3363 10758 182.60 77.50 70 0.00 255.7 19970201 202000.00 202500.00 253.0 69.12 19.17 2 9.94 -0.00 883 1185 10.47 1540.16 4011 12364 182.60 77.50 72 0.00 258.9 19970201 202000.00 202500.00 256.0 69.12 19.17 2 10.02 -0.00 893 1202 10.43 1303.20 3290 10498 182.60 77.50 74 0.00 262.0 19970201 202000.00 202500.00 259.1 69.11 19.17 2 9.80 -0.00 903 1219 10.53 3221.86 5805 16124 182.60 77.50 76 0.00 265.2 19970201 202000.00 202500.00 262.2 69.11 19.17 2 9.84 -0.00 913 1235 10.54 2649.33 5586 15800 182.60 77.50 78 0.00 268.3 19970201 202000.00 202500.00 265.3 69.10 19.17 2 9.90 -0.00 923 1252 10.55 2262.25 5162 15139 182.60 77.50 80 0.00 271.5 19970201 202000.00 202500.00 268.4 69.10 19.16 2 9.97 -0.00 933 1268 10.49 1689.16 4335 13380 182.60 77.50 81 0.00 274.6 19970201 202000.00 202500.00 271.4 69.09 19.16 2 9.89 -0.00 943 1285 10.54 2690.83 5326 15678 182.60 77.50 83 0.00 277.7 19970201 202000.00 202500.00 143.3 69.31 19.19 0 10.25 -7.22 536 506 8.27 2.38 9 20 182.60 77.50 1 1.14 146.7 19970201 202000.00 202500.00 165.3 69.27 19.19 0 10.18 4.96 557 700 8.45 4.60 17 50 182.60 77.50 11 0.64 169.2 19970201 202000.00 202500.00 187.2 69.24 19.18 0 10.08 27.73 510 803 8.61 9.71 29 105 182.60 77.50 30 0.25 191.7 19970201 202000.00 202500.00 209.2 69.20 19.18 0 10.10 -9.13 545 1071 8.77 17.24 43 189 182.60 77.50 47 0.00 214.1 19970201 202000.00 202500.00 231.2 69.16 19.17 0 10.13 -62.72 522 1231 8.87 21.28 46 243 182.60 77.50 60 0.00 236.6 19970201 202000.00 202500.00 253.2 69.12 19.17 0 10.09 -89.08 668 1207 8.99 32.63 82 344 182.60 77.50 72 0.00 259.1 19970201 202000.00 202500.00 275.2 69.08 19.16 0 9.93 -54.32 777 914 9.16 54.92 176 554 182.60 77.50 85 0.00 281.6 19970201 202000.00 202500.00 297.2 69.05 19.16 0 10.00 -228.57 440 1308 9.18 60.35 105 707 182.60 77.50 96 0.00 304.1 19970201 202000.00 202500.00 319.2 69.01 19.15 0 9.76 -166.46 498 813 9.34 127.60 259 1089 182.60 77.50 100 0.00 326.6 19970201 202000.00 202500.00 341.2 68.98 19.15 0 8.57 223.63 65 4 9.63 64.66 326 297 182.60 77.50 100 0.00 349.1 19970201 202000.00 202500.00 363.2 68.94 19.15 0 9.48 134.19 624 546 9.52 297.70 690 1830 182.60 77.50 100 0.00 371.5 19970201 202000.00 202500.00 385.2 68.90 19.14 3 6.00 -0.10 1319 1727 6.50 2557.01 3849 10086 182.60 77.50 100 0.00 394.0 19970201 202000.00 202500.00 407.2 68.87 19.14 0 9.17 -24.25 19 58 8.14 70.22 2 11 182.60 77.50 100 0.00 416.5 19970201 202000.00 202500.00 429.2 68.84 19.13 0 10.39 170.12 266 4581 8.86 19.40 7 269 182.60 77.50 100 0.00 439.0 19970201 202000.00 202500.00 451.3 68.80 19.13 0 9.90 -499.65 71 589 9.23 106.79 17 280 182.60 77.50 100 0.00 461.5 19970201 202000.00 202500.00 473.3 68.77 19.13 2 9.81 -249.82 766 3669 10.19 1849.23 2803 20903 182.60 77.50 100 0.00 484.0 19970201 202000.00 202500.00 495.3 68.74 19.12 3 6.00 -0.03 1466 1898 6.50 2557.01 4205 10998 182.60 77.50 100 0.00 506.4 19970201 202000.00 202500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1909 10.28 1769.97 4859 19037 182.60 77.50 100 0.00 528.9 19970201 202000.00 202500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1936 10.29 1797.24 5310 19847 182.60 77.50 100 0.00 551.4 19970201 202000.00 202500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1960 10.30 2327.25 5400 20398 182.60 77.50 100 0.00 573.9 19970201 202000.00 202500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1979 10.32 2292.75 5748 21209 182.60 77.50 100 0.00 596.4 19970201 202500.00 203000.00 92.9 69.41 19.20 0 9.97 -42.60 1693 1693 9.35 17.40 1638 1638 182.60 77.50 0 6.19 95.2 19970201 202500.00 203000.00 96.0 69.40 19.20 2 9.87 -21.30 946 946 9.93 182.18 1330 3918 182.60 77.50 0 3.80 98.3 19970201 202500.00 203000.00 99.1 69.40 19.20 0 9.83 -18.45 54 155 9.97 41.89 114 693 182.60 77.50 0 3.58 101.5 19970201 202500.00 203000.00 102.2 69.39 19.20 0 9.90 48.49 160 178 9.48 31.34 98 263 182.60 77.50 0 3.35 104.6 19970201 202500.00 203000.00 105.3 69.38 19.20 0 10.09 22.55 210 145 9.34 17.06 58 107 182.60 77.50 0 3.13 107.8 19970201 202500.00 203000.00 108.3 69.38 19.20 0 10.37 -21.40 140 210 9.42 11.83 24 81 182.60 77.50 0 2.89 110.9 19970201 202500.00 203000.00 111.4 69.37 19.20 0 10.34 -1.21 235 203 9.34 13.67 35 78 182.60 77.50 0 2.66 114.1 19970201 202500.00 203000.00 114.5 69.37 19.20 0 10.38 19.59 215 227 9.36 14.16 33 82 182.60 77.50 0 2.43 117.2 19970201 202500.00 203000.00 117.6 69.36 19.20 0 10.41 -28.40 346 362 9.41 18.94 53 133 182.60 77.50 0 2.21 120.4 19970201 202500.00 203000.00 120.6 69.36 19.20 0 10.44 24.69 336 413 9.45 19.44 52 153 182.60 77.50 0 2.01 123.5 19970201 202500.00 203000.00 123.7 69.35 19.20 0 10.36 4.76 435 391 9.44 26.56 81 182 182.60 77.50 0 1.84 126.7 19970201 202500.00 203000.00 126.8 69.34 19.20 0 10.40 -10.05 465 529 9.51 29.27 90 246 182.60 77.50 0 1.69 129.8 19970201 202500.00 203000.00 129.9 69.34 19.20 0 10.38 36.22 388 526 9.52 31.13 81 256 182.60 77.50 0 1.57 132.9 19970201 202500.00 203000.00 132.9 69.33 19.19 0 10.38 21.89 443 594 9.55 37.24 95 303 182.60 77.50 0 1.46 136.1 19970201 202500.00 203000.00 136.0 69.33 19.19 0 10.29 60.52 583 529 9.59 45.90 182 418 182.60 77.50 0 1.35 139.2 19970201 202500.00 203000.00 139.1 69.32 19.19 0 10.03 -30.19 1039 197 9.78 62.57 575 551 182.60 77.50 0 1.26 142.4 19970201 202500.00 203000.00 142.2 69.32 19.19 0 10.27 4.22 634 655 9.65 63.24 229 586 182.60 77.50 1 1.17 145.5 19970201 202500.00 203000.00 145.2 69.31 19.19 0 10.71 -185.15 80 578 10.07 11.77 11 181 182.60 77.50 2 1.09 148.7 19970201 202500.00 203000.00 148.3 69.31 19.19 0 10.37 -90.11 510 907 9.71 63.39 171 685 182.60 77.50 3 1.01 151.8 19970201 202500.00 203000.00 151.4 69.30 19.19 0 10.37 79.48 454 834 9.70 58.32 155 633 182.60 77.50 4 0.94 155.0 19970201 202500.00 203000.00 154.5 69.29 19.19 0 10.23 -56.75 234 544 9.73 66.25 122 611 182.60 77.50 5 0.87 158.1 19970201 202500.00 203000.00 157.5 69.29 19.19 0 10.05 -376.80 2281 519 10.21 207.50 2438 2771 182.60 77.50 6 0.80 161.3 19970201 202500.00 203000.00 160.6 69.28 19.19 0 10.21 -9.81 626 722 9.79 105.51 383 1063 182.60 77.50 7 0.73 164.4 19970201 202500.00 203000.00 163.7 69.28 19.19 0 10.37 84.97 223 618 9.80 53.84 94 558 182.60 77.50 10 0.67 167.6 19970201 202500.00 203000.00 166.8 69.27 19.19 0 10.28 101.83 406 828 9.79 94.47 220 976 182.60 77.50 12 0.61 170.7 19970201 202500.00 203000.00 169.9 69.27 19.19 0 9.97 371.58 166 192 9.76 76.24 168 455 182.60 77.50 15 0.55 173.9 19970201 202500.00 203000.00 172.9 69.26 19.19 3 9.41 417.09 89 1 8.74 50.20 54 1 182.60 77.50 18 0.50 177.0 19970201 202500.00 203000.00 176.0 69.26 19.19 2 9.90 -0.00 678 770 10.13 382.59 1623 4756 182.60 77.50 21 0.44 180.2 19970201 202500.00 203000.00 179.1 69.25 19.18 2 9.98 -0.00 684 786 10.08 334.64 1293 3742 182.60 77.50 23 0.39 183.3 19970201 202500.00 203000.00 182.2 69.24 19.18 2 9.70 -0.00 689 803 10.25 954.87 2968 9124 182.60 77.50 26 0.34 186.5 19970201 202500.00 203000.00 185.2 69.24 19.18 2 10.05 -0.00 694 819 10.06 309.15 1086 3165 182.60 77.50 28 0.29 189.6 19970201 202500.00 203000.00 188.3 69.23 19.18 0 10.21 -47.72 115 646 9.97 117.68 120 1361 182.60 77.50 31 0.24 192.8 19970201 202500.00 203000.00 191.4 69.23 19.18 2 9.94 -0.00 702 852 10.17 487.44 1764 5311 182.60 77.50 34 0.19 195.9 19970201 202500.00 203000.00 194.5 69.22 19.18 2 10.02 -0.00 705 869 10.14 386.72 1430 4326 182.60 77.50 36 0.14 199.1 19970201 202500.00 203000.00 197.6 69.22 19.18 0 10.43 51.11 192 1282 10.02 104.32 140 1935 182.60 77.50 39 0.09 202.2 19970201 202500.00 203000.00 200.6 69.21 19.18 3 9.11 128.37 1 1 8.99 72.02 1 1 182.60 77.50 41 0.04 205.3 19970201 202500.00 203000.00 203.7 69.21 19.18 2 10.02 -0.00 723 918 10.16 472.71 1565 4742 182.60 77.50 43 0.02 208.5 19970201 202500.00 203000.00 206.8 69.20 19.18 2 10.01 -0.00 733 935 10.23 546.62 1826 5711 182.60 77.50 45 0.00 211.6 19970201 202500.00 203000.00 209.9 69.20 19.18 2 9.94 -0.00 743 951 10.30 765.78 2512 7786 182.60 77.50 47 0.00 214.8 19970201 202500.00 203000.00 212.9 69.19 19.18 2 10.01 -0.00 753 968 10.27 616.10 2085 6495 182.60 77.50 49 0.00 217.9 19970201 202500.00 203000.00 216.0 69.19 19.18 2 9.84 -0.00 763 984 10.36 1161.51 3390 10547 182.60 77.50 51 0.00 221.1 19970201 202500.00 203000.00 219.1 69.18 19.18 2 9.86 -0.00 773 1001 10.35 1194.15 3282 10123 182.60 77.50 53 0.00 224.2 19970201 202500.00 203000.00 222.2 69.17 19.17 2 9.94 -0.00 783 1017 10.34 878.72 2885 8950 182.60 77.50 55 0.00 227.4 19970201 202500.00 203000.00 225.3 69.17 19.17 2 10.09 -0.00 793 1034 10.26 536.64 1858 5745 182.60 77.50 56 0.00 230.5 19970201 202500.00 203000.00 228.3 69.16 19.17 2 9.75 -0.00 803 1050 10.44 2213.64 4834 13642 182.60 77.50 58 0.00 233.7 19970201 202500.00 203000.00 231.4 69.16 19.17 2 9.85 -0.00 813 1067 10.42 1659.60 3978 11943 182.60 77.50 60 0.00 236.8 19970201 202500.00 203000.00 234.5 69.15 19.17 2 9.99 -0.00 823 1083 10.34 857.16 2989 9277 182.60 77.50 62 0.00 240.0 19970201 202500.00 203000.00 237.6 69.15 19.17 2 9.95 -0.00 833 1100 10.37 1114.45 3250 10076 182.60 77.50 64 0.00 243.1 19970201 202500.00 203000.00 240.6 69.14 19.17 2 10.03 -0.00 843 1116 10.35 945.38 2807 8713 182.60 77.50 66 0.00 246.3 19970201 202500.00 203000.00 243.7 69.14 19.17 2 9.86 -0.00 853 1133 10.45 1775.51 4318 12939 182.60 77.50 68 0.00 249.4 19970201 202500.00 203000.00 246.8 69.13 19.17 2 9.81 -0.00 863 1149 10.49 2535.73 5096 14501 182.60 77.50 69 0.00 252.6 19970201 202500.00 203000.00 249.9 69.13 19.17 0 10.46 492.58 47 377 8.95 19.11 1 23 182.60 77.50 70 0.00 255.7 19970201 202500.00 203000.00 253.0 69.12 19.17 2 10.23 246.29 465 2174 10.36 793.42 971 8552 182.60 77.50 72 0.00 258.9 19970201 202500.00 203000.00 256.0 69.12 19.17 2 9.98 -0.00 893 1199 10.44 1344.08 3593 11324 182.60 77.50 74 0.00 262.0 19970201 202500.00 203000.00 259.1 69.11 19.17 2 9.98 -0.00 903 1215 10.45 1501.66 3903 11852 182.60 77.50 76 0.00 265.2 19970201 202500.00 203000.00 262.2 69.11 19.17 2 10.01 -0.00 913 1232 10.47 1350.18 3644 11478 182.60 77.50 78 0.00 268.3 19970201 202500.00 203000.00 265.3 69.10 19.17 2 10.15 -0.00 923 1248 10.43 938.35 2738 8671 182.60 77.50 80 0.00 271.5 19970201 202500.00 203000.00 268.4 69.10 19.16 2 10.30 -0.00 933 1265 10.32 529.04 1600 4990 182.60 77.50 81 0.00 274.6 19970201 202500.00 203000.00 271.4 69.09 19.16 2 10.08 -0.00 943 1281 10.47 1308.47 3497 11018 182.60 77.50 83 0.00 277.7 19970201 202500.00 203000.00 143.3 69.31 19.19 0 10.25 -1.63 540 493 8.25 2.28 8 19 182.60 77.50 1 1.14 146.7 19970201 202500.00 203000.00 165.3 69.27 19.19 0 10.16 1.50 569 637 8.40 4.60 16 44 182.60 77.50 11 0.64 169.2 19970201 202500.00 203000.00 187.2 69.24 19.18 0 10.04 -5.62 539 687 8.57 9.58 29 89 182.60 77.50 30 0.25 191.7 19970201 202500.00 203000.00 209.2 69.20 19.18 0 9.94 -22.27 806 769 8.86 21.82 91 236 182.60 77.50 47 0.00 214.1 19970201 202500.00 203000.00 231.2 69.16 19.17 0 9.87 -74.05 725 675 8.96 31.19 118 306 182.60 77.50 60 0.00 236.6 19970201 202500.00 203000.00 253.2 69.12 19.17 0 9.93 -79.27 578 860 9.01 37.93 99 362 182.60 77.50 72 0.00 259.1 19970201 202500.00 203000.00 275.2 69.08 19.16 0 9.94 87.50 576 1092 9.13 59.96 132 600 182.60 77.50 85 0.00 281.6 19970201 202500.00 203000.00 297.2 69.05 19.16 0 9.55 122.71 765 310 9.30 80.46 343 562 182.60 77.50 96 0.00 304.1 19970201 202500.00 203000.00 319.2 69.01 19.15 0 9.88 -522.51 283 1032 9.24 78.02 105 853 182.60 77.50 100 0.00 326.6 19970201 202500.00 203000.00 341.2 68.98 19.15 3 8.98 -101.26 1786 18 8.21 183.14 463 10 182.60 77.50 100 0.00 349.1 19970201 202500.00 203000.00 363.2 68.94 19.15 0 9.13 31.35 12 24 9.66 55.98 39 201 182.60 77.50 100 0.00 371.5 19970201 202500.00 203000.00 385.2 68.90 19.14 0 9.07 -13.11 8 23 8.50 41.49 2 13 182.60 77.50 100 0.00 394.0 19970201 202500.00 203000.00 407.2 68.87 19.14 0 8.94 -46.32 14 29 9.38 80.39 58 255 182.60 77.50 100 0.00 416.5 19970201 202500.00 203000.00 429.2 68.84 19.13 0 9.32 75.32 15 39 9.10 61.99 10 52 182.60 77.50 100 0.00 439.0 19970201 202500.00 203000.00 451.3 68.80 19.13 2 9.82 37.66 736 1413 9.84 381.18 1022 5056 182.60 77.50 100 0.00 461.5 19970201 202500.00 203000.00 473.3 68.77 19.13 3 6.00 -0.02 1462 1860 7.00 8062.28 8254 21991 182.60 77.50 100 0.00 484.0 19970201 202500.00 203000.00 495.3 68.74 19.12 0 10.18 801.26 161 2596 8.68 24.44 5 159 182.60 77.50 100 0.00 506.4 19970201 202500.00 203000.00 517.3 68.70 19.12 3 8.97 -190.04 1 1 9.37 75.06 3 6 182.60 77.50 100 0.00 528.9 19970201 202500.00 203000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1934 10.30 1876.00 5381 20109 182.60 77.50 100 0.00 551.4 19970201 202500.00 203000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1959 10.32 2099.44 5648 20836 182.60 77.50 100 0.00 573.9 19970201 202500.00 203000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1978 10.31 2144.95 5473 20740 182.60 77.50 100 0.00 596.4 19970201 203000.00 203500.00 92.9 69.41 19.20 3 10.14 -22.23 1 1 9.59 11.79 0 0 182.60 77.50 0 4.22 95.2 19970201 203000.00 203500.00 96.0 69.40 19.20 3 9.12 1.93 286 3 8.38 47.57 121 4 182.60 77.50 0 3.80 98.3 19970201 203000.00 203500.00 99.1 69.40 19.20 0 9.68 -112.07 29 72 10.05 34.24 90 499 182.60 77.50 0 3.58 101.5 19970201 203000.00 203500.00 102.2 69.39 19.20 0 10.02 -24.97 209 258 9.41 27.87 84 243 182.60 77.50 0 3.35 104.6 19970201 203000.00 203500.00 105.3 69.38 19.20 0 10.05 -20.98 217 133 9.32 19.66 64 109 182.60 77.50 0 3.13 107.8 19970201 203000.00 203500.00 108.3 69.38 19.20 0 10.27 -12.05 181 193 9.36 13.56 37 93 182.60 77.50 0 2.89 110.9 19970201 203000.00 203500.00 111.4 69.37 19.20 0 10.30 -11.54 250 209 9.33 13.71 41 88 182.60 77.50 0 2.66 114.1 19970201 203000.00 203500.00 114.5 69.37 19.20 0 10.40 -13.20 210 262 9.39 13.93 31 89 182.60 77.50 0 2.43 117.2 19970201 203000.00 203500.00 117.6 69.36 19.20 0 10.36 -26.66 332 298 9.38 18.35 55 122 182.60 77.50 0 2.21 120.4 19970201 203000.00 203500.00 120.6 69.36 19.20 0 10.44 0.64 368 431 9.43 20.59 53 149 182.60 77.50 0 2.01 123.5 19970201 203000.00 203500.00 123.7 69.35 19.20 0 10.44 25.93 409 567 9.50 27.03 68 222 182.60 77.50 0 1.84 126.7 19970201 203000.00 203500.00 126.8 69.34 19.20 0 10.33 12.97 394 418 9.44 29.13 78 200 182.60 77.50 0 1.69 129.8 19970201 203000.00 203500.00 129.9 69.34 19.20 0 10.32 -72.05 529 443 9.53 35.16 125 274 182.60 77.50 0 1.57 132.9 19970201 203000.00 203500.00 132.9 69.33 19.19 0 10.30 -107.86 793 643 9.64 51.66 253 541 182.60 77.50 0 1.46 136.1 19970201 203000.00 203500.00 136.0 69.33 19.19 0 10.29 18.33 599 508 9.59 47.16 182 397 182.60 77.50 0 1.35 139.2 19970201 203000.00 203500.00 139.1 69.32 19.19 0 10.17 -114.33 1397 397 9.82 81.42 671 772 182.60 77.50 0 1.26 142.4 19970201 203000.00 203500.00 142.2 69.32 19.19 0 10.22 85.15 532 476 9.61 57.36 200 453 182.60 77.50 1 1.17 145.5 19970201 203000.00 203500.00 145.2 69.31 19.19 0 10.30 -76.12 765 792 9.74 79.44 329 848 182.60 77.50 2 1.09 148.7 19970201 203000.00 203500.00 148.3 69.31 19.19 0 10.34 1.98 428 741 9.68 57.47 143 561 182.60 77.50 3 1.01 151.8 19970201 203000.00 203500.00 151.4 69.30 19.19 0 10.32 -30.17 371 704 9.68 55.99 131 555 182.60 77.50 4 0.94 155.0 19970201 203000.00 203500.00 154.5 69.29 19.19 0 10.56 -272.28 719 2127 9.84 73.68 212 1403 182.60 77.50 5 0.87 158.1 19970201 203000.00 203500.00 157.5 69.29 19.19 0 9.93 80.75 2050 113 10.25 124.72 2176 1529 182.60 77.50 6 0.80 161.3 19970201 203000.00 203500.00 160.6 69.28 19.19 2 9.90 -0.00 639 685 10.01 283.12 1184 3327 182.60 77.50 7 0.73 164.4 19970201 203000.00 203500.00 163.7 69.28 19.19 0 10.40 -57.04 263 885 9.82 61.51 114 816 182.60 77.50 10 0.67 167.6 19970201 203000.00 203500.00 166.8 69.27 19.19 0 10.28 -216.36 144 861 9.91 84.13 124 1481 182.60 77.50 12 0.61 170.7 19970201 203000.00 203500.00 169.9 69.27 19.19 3 9.79 191.28 2163 22 9.18 172.89 933 31 182.60 77.50 15 0.55 173.9 19970201 203000.00 203500.00 172.9 69.26 19.19 0 10.51 -44.52 133 927 9.91 48.45 66 953 182.60 77.50 18 0.50 177.0 19970201 203000.00 203500.00 176.0 69.26 19.19 0 10.21 329.96 62 401 9.55 70.69 16 205 182.60 77.50 21 0.44 180.2 19970201 203000.00 203500.00 179.1 69.25 19.18 0 10.10 -399.17 301 481 9.84 119.17 273 975 182.60 77.50 23 0.39 183.3 19970201 203000.00 203500.00 182.2 69.24 19.18 2 9.74 -0.00 689 802 10.26 876.59 2896 8662 182.60 77.50 26 0.34 186.5 19970201 203000.00 203500.00 185.2 69.24 19.18 2 9.84 -0.00 694 818 10.20 605.47 2312 6919 182.60 77.50 28 0.29 189.6 19970201 203000.00 203500.00 188.3 69.23 19.18 2 9.72 -0.00 698 835 10.27 1073.58 3229 9612 182.60 77.50 31 0.24 192.8 19970201 203000.00 203500.00 191.4 69.23 19.18 2 9.91 -0.00 702 851 10.16 580.27 2034 5970 182.60 77.50 34 0.19 195.9 19970201 203000.00 203500.00 194.5 69.22 19.18 2 9.81 -0.00 705 868 10.25 873.55 2583 7937 182.60 77.50 36 0.14 199.1 19970201 203000.00 203500.00 197.6 69.22 19.18 2 9.70 -0.00 709 884 10.31 1605.98 3714 10835 182.60 77.50 39 0.09 202.2 19970201 203000.00 203500.00 200.6 69.21 19.18 2 9.70 -0.00 714 900 10.33 1654.49 3974 11338 182.60 77.50 41 0.04 205.3 19970201 203000.00 203500.00 203.7 69.21 19.18 2 9.94 -0.00 723 917 10.24 643.47 2264 6902 182.60 77.50 43 0.02 208.5 19970201 203000.00 203500.00 206.8 69.20 19.18 2 9.94 -0.00 733 933 10.25 706.56 2337 7140 182.60 77.50 45 0.00 211.6 19970201 203000.00 203500.00 209.9 69.20 19.18 2 9.72 -0.00 743 950 10.35 1829.34 4081 11814 182.60 77.50 47 0.00 214.8 19970201 203000.00 203500.00 212.9 69.19 19.18 2 9.79 -0.00 753 966 10.36 1487.60 3653 10951 182.60 77.50 49 0.00 217.9 19970201 203000.00 203500.00 216.0 69.19 19.18 2 9.98 -0.00 763 982 10.27 721.71 2346 7202 182.60 77.50 51 0.00 221.1 19970201 203000.00 203500.00 219.1 69.18 19.18 2 9.82 -0.00 773 999 10.35 1361.45 3662 11037 182.60 77.50 53 0.00 224.2 19970201 203000.00 203500.00 222.2 69.17 19.17 2 9.97 -0.00 783 1015 10.28 886.87 2537 7888 182.60 77.50 55 0.00 227.4 19970201 203000.00 203500.00 225.3 69.17 19.17 2 10.00 -0.00 793 1032 10.29 817.41 2549 7765 182.60 77.50 56 0.00 230.5 19970201 203000.00 203500.00 228.3 69.16 19.17 2 9.92 -0.00 803 1048 10.38 1225.34 3403 10340 182.60 77.50 58 0.00 233.7 19970201 203000.00 203500.00 231.4 69.16 19.17 2 9.70 -0.00 813 1065 10.48 2709.84 6057 15609 182.60 77.50 60 0.00 236.8 19970201 203000.00 203500.00 234.5 69.15 19.17 2 9.73 -0.00 823 1081 10.45 2951.24 5310 14610 182.60 77.50 62 0.00 240.0 19970201 203000.00 203500.00 237.6 69.15 19.17 2 9.74 -0.00 833 1097 10.48 2758.56 5614 15135 182.60 77.50 64 0.00 243.1 19970201 203000.00 203500.00 240.6 69.14 19.17 2 9.93 -0.00 843 1114 10.41 1280.55 3619 11283 182.60 77.50 66 0.00 246.3 19970201 203000.00 203500.00 243.7 69.14 19.17 2 9.89 -0.00 853 1130 10.43 1657.04 4150 12541 182.60 77.50 68 0.00 249.4 19970201 203000.00 203500.00 246.8 69.13 19.17 2 10.01 -0.00 863 1147 10.39 1169.18 3333 10269 182.60 77.50 69 0.00 252.6 19970201 203000.00 203500.00 249.9 69.13 19.17 2 10.01 -0.00 873 1163 10.42 1072.36 3239 10257 182.60 77.50 70 0.00 255.7 19970201 203000.00 203500.00 253.0 69.12 19.17 2 9.97 -0.00 883 1179 10.46 1546.37 3728 11599 182.60 77.50 72 0.00 258.9 19970201 203000.00 203500.00 256.0 69.12 19.17 2 10.08 -0.00 893 1196 10.39 966.44 2836 9004 182.60 77.50 74 0.00 262.0 19970201 203000.00 203500.00 259.1 69.11 19.17 2 9.83 -0.00 903 1212 10.51 2712.87 5540 15584 182.60 77.50 76 0.00 265.2 19970201 203000.00 203500.00 262.2 69.11 19.17 0 9.42 7290.89 3 4 10.42 1958.24 26 56 182.60 77.50 78 0.00 268.3 19970201 203000.00 203500.00 265.3 69.10 19.17 2 10.06 -0.00 923 1245 10.44 1299.29 3391 10657 182.60 77.50 80 0.00 271.5 19970201 203000.00 203500.00 268.4 69.10 19.16 2 10.03 -0.00 933 1261 10.51 1464.29 3907 12154 182.60 77.50 81 0.00 274.6 19970201 203000.00 203500.00 271.4 69.09 19.16 2 10.08 -0.00 943 1278 10.45 1256.74 3475 10764 182.60 77.50 83 0.00 277.7 19970201 203000.00 203500.00 143.3 69.31 19.19 0 10.26 3.91 537 507 8.23 2.26 8 18 182.60 77.50 1 1.14 146.7 19970201 203000.00 203500.00 165.3 69.27 19.19 0 10.21 -4.03 519 748 8.43 4.73 14 48 182.60 77.50 11 0.64 169.2 19970201 203000.00 203500.00 187.2 69.24 19.18 0 10.10 -8.54 454 881 8.62 9.70 25 109 182.60 77.50 30 0.25 191.7 19970201 203000.00 203500.00 209.2 69.20 19.18 0 10.07 -2.46 542 1139 8.81 19.98 51 239 182.60 77.50 47 0.00 214.1 19970201 203000.00 203500.00 231.2 69.16 19.17 0 10.13 7.77 655 1498 8.93 26.85 65 338 182.60 77.50 60 0.00 236.6 19970201 203000.00 203500.00 253.2 69.12 19.17 0 10.08 -11.81 576 1476 9.04 38.60 81 475 182.60 77.50 72 0.00 259.1 19970201 203000.00 203500.00 275.2 69.08 19.16 0 10.09 103.72 484 1641 9.17 48.62 87 669 182.60 77.50 85 0.00 281.6 19970201 203000.00 203500.00 297.2 69.05 19.16 0 10.16 195.49 465 2167 9.25 54.69 88 929 182.60 77.50 96 0.00 304.1 19970201 203000.00 203500.00 319.2 69.01 19.15 0 10.32 202.12 363 3883 9.43 45.76 83 2056 182.60 77.50 100 0.00 326.6 19970201 203000.00 203500.00 341.2 68.98 19.15 0 10.32 385.75 483 5696 9.49 90.84 91 2368 182.60 77.50 100 0.00 349.1 19970201 203000.00 203500.00 363.2 68.94 19.15 3 8.45 -160.71 55 1 7.89 76.81 42 1 182.60 77.50 100 0.00 371.5 19970201 203000.00 203500.00 385.2 68.90 19.14 0 7.91 -1457.47 13 10 6.91 165.84 1 2 182.60 77.50 100 0.00 394.0 19970201 203000.00 203500.00 407.2 68.87 19.14 3 8.41 -1372.43 17 0 7.97 76.23 34 1 182.60 77.50 100 0.00 416.5 19970201 203000.00 203500.00 429.2 68.84 19.13 3 6.00 0.01 1440 1803 6.50 2557.01 4145 10490 182.60 77.50 100 0.00 439.0 19970201 203000.00 203500.00 451.3 68.80 19.13 3 6.00 -0.07 1459 1828 7.00 8062.28 8249 21738 182.60 77.50 100 0.00 461.5 19970201 203000.00 203500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1849 10.24 1414.90 4409 17745 182.60 77.50 100 0.00 484.0 19970201 203000.00 203500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1877 10.26 1609.57 4566 18382 182.60 77.50 100 0.00 506.4 19970201 203000.00 203500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1905 10.27 1796.51 4797 18813 182.60 77.50 100 0.00 528.9 19970201 203000.00 203500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1932 10.28 2075.27 5091 19608 182.60 77.50 100 0.00 551.4 19970201 203000.00 203500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1958 10.31 2252.08 5442 20523 182.60 77.50 100 0.00 573.9 19970201 203000.00 203500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1977 10.33 2339.29 5635 21014 182.60 77.50 100 0.00 596.4 19970201 203500.00 204000.00 92.9 69.41 19.20 3 9.17 -2.22 63 63 8.81 87.45 60 60 182.60 77.50 0 0.00 95.2 19970201 203500.00 204000.00 96.0 69.40 19.20 0 9.93 -24.60 59 416 9.27 90.11 16 213 182.60 77.50 0 3.80 98.3 19970201 203500.00 204000.00 99.1 69.40 19.20 0 10.04 116.15 208 873 9.66 95.08 165 1398 182.60 77.50 0 3.58 101.5 19970201 203500.00 204000.00 102.2 69.39 19.20 0 10.05 -29.17 58 209 9.87 36.42 64 464 182.60 77.50 0 3.35 104.6 19970201 203500.00 204000.00 105.3 69.38 19.20 0 9.83 -17.81 324 87 9.43 26.35 165 183 182.60 77.50 0 3.13 107.8 19970201 203500.00 204000.00 108.3 69.38 19.20 0 10.22 -8.41 178 248 9.36 18.83 39 122 182.60 77.50 0 2.89 110.9 19970201 203500.00 204000.00 111.4 69.37 19.20 0 10.39 1.63 131 286 9.50 14.64 26 123 182.60 77.50 0 2.66 114.1 19970201 203500.00 204000.00 114.5 69.37 19.20 0 10.39 -20.16 177 335 9.46 16.71 33 134 182.60 77.50 0 2.43 117.2 19970201 203500.00 204000.00 117.6 69.36 19.20 0 10.34 22.09 268 398 9.44 23.71 52 176 182.60 77.50 0 2.21 120.4 19970201 203500.00 204000.00 120.6 69.36 19.20 0 10.28 21.10 320 465 9.45 31.44 74 244 182.60 77.50 0 2.01 123.5 19970201 203500.00 204000.00 123.7 69.35 19.20 0 10.30 30.86 382 472 9.44 34.33 87 246 182.60 77.50 0 1.84 126.7 19970201 203500.00 204000.00 126.8 69.34 19.20 0 10.32 128.14 584 780 9.58 49.22 163 510 182.60 77.50 0 1.69 129.8 19970201 203500.00 204000.00 129.9 69.34 19.20 0 10.26 5.21 585 627 9.58 52.89 190 498 182.60 77.50 0 1.57 132.9 19970201 203500.00 204000.00 132.9 69.33 19.19 0 10.52 -22.86 212 856 9.67 28.49 47 408 182.60 77.50 0 1.46 136.1 19970201 203500.00 204000.00 136.0 69.33 19.19 0 10.36 18.17 798 1019 9.70 68.49 267 821 182.60 77.50 0 1.35 139.2 19970201 203500.00 204000.00 139.1 69.32 19.19 0 10.37 -152.52 595 974 9.68 61.01 177 676 182.60 77.50 0 1.26 142.4 19970201 203500.00 204000.00 142.2 69.32 19.19 0 10.24 -74.01 273 545 9.65 50.61 110 482 182.60 77.50 1 1.17 145.5 19970201 203500.00 204000.00 145.2 69.31 19.19 0 10.39 -30.98 352 979 9.75 56.59 127 768 182.60 77.50 2 1.09 148.7 19970201 203500.00 204000.00 148.3 69.31 19.19 0 10.44 -47.06 94 931 9.41 22.32 7 148 182.60 77.50 3 1.01 151.8 19970201 203500.00 204000.00 151.4 69.30 19.19 0 10.29 82.49 439 928 9.78 87.64 214 1012 182.60 77.50 4 0.94 155.0 19970201 203500.00 204000.00 154.5 69.29 19.19 0 10.41 347.78 456 1701 9.88 91.42 218 1772 182.60 77.50 5 0.87 158.1 19970201 203500.00 204000.00 157.5 69.29 19.19 0 10.33 -367.57 80 641 8.83 23.64 2 40 182.60 77.50 6 0.80 161.3 19970201 203500.00 204000.00 160.6 69.28 19.19 3 9.59 200.46 760 8 8.94 116.53 359 11 182.60 77.50 7 0.73 164.4 19970201 203500.00 204000.00 163.7 69.28 19.19 2 9.94 -0.00 649 702 9.97 291.22 1050 2904 182.60 77.50 10 0.67 167.6 19970201 203500.00 204000.00 166.8 69.27 19.19 2 9.90 -0.00 658 719 10.04 352.29 1264 3594 182.60 77.50 12 0.61 170.7 19970201 203500.00 204000.00 169.9 69.27 19.19 2 9.84 -0.00 665 735 10.11 492.24 1742 5051 182.60 77.50 15 0.55 173.9 19970201 203500.00 204000.00 172.9 69.26 19.19 2 9.85 -0.00 672 752 10.15 460.19 1808 5337 182.60 77.50 18 0.50 177.0 19970201 203500.00 204000.00 176.0 69.26 19.19 2 9.80 -0.00 678 768 10.19 617.68 2303 6717 182.60 77.50 21 0.44 180.2 19970201 203500.00 204000.00 179.1 69.25 19.18 2 9.91 -0.00 684 785 10.12 434.05 1679 4831 182.60 77.50 23 0.39 183.3 19970201 203500.00 204000.00 182.2 69.24 19.18 2 10.01 -0.00 689 801 10.07 327.58 1178 3435 182.60 77.50 26 0.34 186.5 19970201 203500.00 204000.00 185.2 69.24 19.18 2 9.88 -0.00 694 817 10.20 629.29 2153 6445 182.60 77.50 28 0.29 189.6 19970201 203500.00 204000.00 188.3 69.23 19.18 2 9.77 -0.00 698 834 10.26 907.89 2920 8704 182.60 77.50 31 0.24 192.8 19970201 203500.00 204000.00 191.4 69.23 19.18 2 10.02 -0.00 702 850 10.15 380.22 1413 4253 182.60 77.50 34 0.19 195.9 19970201 203500.00 204000.00 194.5 69.22 19.18 2 9.80 -0.00 705 866 10.26 995.72 2865 8674 182.60 77.50 36 0.14 199.1 19970201 203500.00 204000.00 197.6 69.22 19.18 2 9.70 -0.00 709 883 10.32 1718.88 3824 11053 182.60 77.50 39 0.09 202.2 19970201 203500.00 204000.00 200.6 69.21 19.18 2 9.96 -0.00 714 899 10.21 577.03 2013 6080 182.60 77.50 41 0.04 205.3 19970201 203500.00 204000.00 203.7 69.21 19.18 2 9.96 -0.00 723 915 10.24 583.83 2110 6511 182.60 77.50 43 0.02 208.5 19970201 203500.00 204000.00 206.8 69.20 19.18 2 9.90 -0.00 733 932 10.30 805.34 2697 8187 182.60 77.50 45 0.00 211.6 19970201 203500.00 204000.00 209.9 69.20 19.18 2 9.81 -0.00 743 948 10.33 1248.03 3543 10419 182.60 77.50 47 0.00 214.8 19970201 203500.00 204000.00 212.9 69.19 19.18 2 10.05 -0.00 753 964 10.23 490.00 1777 5395 182.60 77.50 49 0.00 217.9 19970201 203500.00 204000.00 216.0 69.19 19.18 2 10.06 -0.00 763 981 10.25 554.62 1919 5765 182.60 77.50 51 0.00 221.1 19970201 203500.00 204000.00 219.1 69.18 19.18 2 9.91 -0.00 773 997 10.36 1014.95 3117 9654 182.60 77.50 53 0.00 224.2 19970201 203500.00 204000.00 222.2 69.17 19.17 2 9.99 -0.00 783 1013 10.31 878.06 2588 7902 182.60 77.50 55 0.00 227.4 19970201 203500.00 204000.00 225.3 69.17 19.17 2 10.07 -0.00 793 1030 10.27 620.64 2114 6344 182.60 77.50 56 0.00 230.5 19970201 203500.00 204000.00 228.3 69.16 19.17 2 10.02 -0.00 803 1046 10.34 801.58 2543 7823 182.60 77.50 58 0.00 233.7 19970201 203500.00 204000.00 231.4 69.16 19.17 2 9.73 -0.00 813 1062 10.47 2696.54 5544 14821 182.60 77.50 60 0.00 236.8 19970201 203500.00 204000.00 234.5 69.15 19.17 2 9.86 -0.00 823 1078 10.45 1644.75 4307 12580 182.60 77.50 62 0.00 240.0 19970201 203500.00 204000.00 237.6 69.15 19.17 2 9.92 -0.00 833 1095 10.41 1422.83 3632 11162 182.60 77.50 64 0.00 243.1 19970201 203500.00 204000.00 240.6 69.14 19.17 2 10.02 -0.00 843 1111 10.40 1085.35 3074 9394 182.60 77.50 66 0.00 246.3 19970201 203500.00 204000.00 243.7 69.14 19.17 2 9.82 -0.00 853 1127 10.47 2154.60 4994 14149 182.60 77.50 68 0.00 249.4 19970201 203500.00 204000.00 246.8 69.13 19.17 2 9.83 -0.00 863 1144 10.49 2358.95 4988 14409 182.60 77.50 69 0.00 252.6 19970201 203500.00 204000.00 249.9 69.13 19.17 2 9.77 -0.00 873 1160 10.52 3346.77 6072 16172 182.60 77.50 70 0.00 255.7 19970201 203500.00 204000.00 253.0 69.12 19.17 2 10.13 -0.00 883 1176 10.41 778.46 2562 8066 182.60 77.50 72 0.00 258.9 19970201 203500.00 204000.00 256.0 69.12 19.17 2 10.03 -0.00 893 1193 10.46 1259.32 3363 10532 182.60 77.50 74 0.00 262.0 19970201 203500.00 204000.00 259.1 69.11 19.17 2 9.70 -0.00 903 1209 10.57 5513.83 7816 19227 182.60 77.50 76 0.00 265.2 19970201 203500.00 204000.00 262.2 69.11 19.17 2 9.94 -0.00 913 1225 10.53 1732.55 4422 13613 182.60 77.50 78 0.00 268.3 19970201 203500.00 204000.00 265.3 69.10 19.17 2 9.87 -0.00 923 1242 10.57 2584.62 5526 15608 182.60 77.50 80 0.00 271.5 19970201 203500.00 204000.00 268.4 69.10 19.16 2 9.70 -0.00 933 1258 10.59 6097.82 8260 20209 182.60 77.50 81 0.00 274.6 19970201 203500.00 204000.00 271.4 69.09 19.16 2 9.70 -0.00 943 1274 10.60 6593.34 8375 20521 182.60 77.50 83 0.00 277.7 19970201 203500.00 204000.00 143.3 69.31 19.19 0 10.19 2.18 433 572 8.43 2.89 13 41 182.60 77.50 1 1.14 146.7 19970201 203500.00 204000.00 165.3 69.27 19.19 0 10.11 -1.26 443 783 8.52 6.45 23 91 182.60 77.50 11 0.64 169.2 19970201 203500.00 204000.00 187.2 69.24 19.18 0 9.98 -36.70 540 823 8.71 15.95 49 174 182.60 77.50 30 0.25 191.7 19970201 203500.00 204000.00 209.2 69.20 19.18 0 9.99 -30.55 695 1068 8.91 27.79 98 356 182.60 77.50 47 0.00 214.1 19970201 203500.00 204000.00 231.2 69.16 19.17 0 10.11 16.91 570 1624 9.05 32.84 79 501 182.60 77.50 60 0.00 236.6 19970201 203500.00 204000.00 253.2 69.12 19.17 0 10.09 -77.98 524 1605 9.12 42.72 89 604 182.60 77.50 72 0.00 259.1 19970201 203500.00 204000.00 275.2 69.08 19.16 0 10.00 269.82 1231 2174 9.44 135.96 447 1981 182.60 77.50 85 0.00 281.6 19970201 203500.00 204000.00 297.2 69.05 19.16 0 9.77 -434.54 259 746 9.16 79.24 109 698 182.60 77.50 96 0.00 304.1 19970201 203500.00 204000.00 319.2 69.01 19.15 0 9.87 226.99 485 1292 9.40 129.34 254 1577 182.60 77.50 100 0.00 326.6 19970201 203500.00 204000.00 341.2 68.98 19.15 0 9.43 927.13 211 1020 8.88 345.91 64 613 182.60 77.50 100 0.00 349.1 19970201 203500.00 204000.00 363.2 68.94 19.15 3 7.91 -3271.27 1 1 7.91 246.41 1 2 182.60 77.50 100 0.00 371.5 19970201 203500.00 204000.00 385.2 68.90 19.14 0 10.29 -301.92 310 5603 8.78 26.82 10 349 182.60 77.50 100 0.00 394.0 19970201 203500.00 204000.00 407.2 68.87 19.14 3 6.00 -0.00 1383 1753 7.00 8062.28 8104 21129 182.60 77.50 100 0.00 416.5 19970201 203500.00 204000.00 429.2 68.84 19.13 0 9.74 -289.91 4894 1123 10.54 805.68 8059 15793 182.60 77.50 100 0.00 439.0 19970201 203500.00 204000.00 451.3 68.80 19.13 0 8.21 42.51 1 2 6.71 25.18 0 0 182.60 77.50 100 0.00 461.5 19970201 203500.00 204000.00 473.3 68.77 19.13 2 9.41 21.26 731 1028 10.06 2027.30 3566 11989 182.60 77.50 100 0.00 484.0 19970201 203500.00 204000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1874 10.29 1693.59 4891 19136 182.60 77.50 100 0.00 506.4 19970201 203500.00 204000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1902 10.28 1935.17 4803 19159 182.60 77.50 100 0.00 528.9 19970201 203500.00 204000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1930 10.31 2020.48 5264 20136 182.60 77.50 100 0.00 551.4 19970201 203500.00 204000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1957 10.30 2238.58 5176 19991 182.60 77.50 100 0.00 573.9 19970201 203500.00 204000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1976 10.34 2449.73 5947 21396 182.60 77.50 100 0.00 596.4 19970201 204000.00 204500.00 92.9 69.41 19.20 0 9.80 21.49 678 678 9.81 90.29 1409 1409 182.60 77.50 0 4.37 95.2 19970201 204000.00 204500.00 96.0 69.40 19.20 2 9.70 -0.00 199 199 9.70 48.56 298 785 182.60 77.50 0 3.80 98.3 19970201 204000.00 204500.00 99.1 69.40 19.20 3 8.88 124.07 93 1 8.35 55.57 95 4 182.60 77.50 0 3.58 101.5 19970201 204000.00 204500.00 102.2 69.39 19.20 0 10.29 34.85 19 119 10.20 37.76 26 318 182.60 77.50 0 3.35 104.6 19970201 204000.00 204500.00 105.3 69.38 19.20 0 9.94 -16.69 277 115 9.38 23.09 110 152 182.60 77.50 0 3.13 107.8 19970201 204000.00 204500.00 108.3 69.38 19.20 0 10.13 -2.16 213 138 9.34 16.52 55 96 182.60 77.50 0 2.89 110.9 19970201 204000.00 204500.00 111.4 69.37 19.20 0 10.17 -8.57 217 146 9.36 16.99 53 96 182.60 77.50 0 2.66 114.1 19970201 204000.00 204500.00 114.5 69.37 19.20 0 10.23 8.15 357 197 9.41 17.92 83 134 182.60 77.50 0 2.43 117.2 19970201 204000.00 204500.00 117.6 69.36 19.20 0 10.35 40.69 416 367 9.43 22.43 81 177 182.60 77.50 0 2.21 120.4 19970201 204000.00 204500.00 120.6 69.36 19.20 0 10.30 -32.93 419 331 9.43 25.62 91 183 182.60 77.50 0 2.01 123.5 19970201 204000.00 204500.00 123.7 69.35 19.20 0 10.23 12.47 501 261 9.47 28.04 133 202 182.60 77.50 0 1.84 126.7 19970201 204000.00 204500.00 126.8 69.34 19.20 0 10.36 -18.95 410 495 9.53 32.17 95 270 182.60 77.50 0 1.69 129.8 19970201 204000.00 204500.00 129.9 69.34 19.20 0 10.08 36.60 957 230 9.67 54.22 408 431 182.60 77.50 0 1.57 132.9 19970201 204000.00 204500.00 132.9 69.33 19.19 3 9.92 1.43 1494 15 8.98 53.74 332 18 182.60 77.50 0 1.46 136.1 19970201 204000.00 204500.00 136.0 69.33 19.19 0 10.26 -53.85 415 554 9.59 55.08 144 442 182.60 77.50 0 1.35 139.2 19970201 204000.00 204500.00 139.1 69.32 19.19 0 10.23 -152.55 393 587 9.66 62.56 160 557 182.60 77.50 0 1.26 142.4 19970201 204000.00 204500.00 142.2 69.32 19.19 0 10.38 9.93 495 891 9.69 58.07 155 632 182.60 77.50 1 1.17 145.5 19970201 204000.00 204500.00 145.2 69.31 19.19 0 10.39 -27.04 385 795 9.73 52.61 124 579 182.60 77.50 2 1.09 148.7 19970201 204000.00 204500.00 148.3 69.31 19.19 0 10.30 193.92 275 592 9.69 51.79 105 498 182.60 77.50 3 1.01 151.8 19970201 204000.00 204500.00 151.4 69.30 19.19 0 10.40 58.37 304 932 9.79 55.52 121 791 182.60 77.50 4 0.94 155.0 19970201 204000.00 204500.00 154.5 69.29 19.19 3 9.80 114.51 1594 16 9.07 110.41 558 22 182.60 77.50 5 0.87 158.1 19970201 204000.00 204500.00 157.5 69.29 19.19 0 10.28 171.78 569 963 9.83 102.35 313 1212 182.60 77.50 6 0.80 161.3 19970201 204000.00 204500.00 160.6 69.28 19.19 0 10.21 -100.55 563 927 9.84 135.76 401 1508 182.60 77.50 7 0.73 164.4 19970201 204000.00 204500.00 163.7 69.28 19.19 0 10.30 189.25 615 1592 9.98 172.69 494 2771 182.60 77.50 10 0.67 167.6 19970201 204000.00 204500.00 166.8 69.27 19.19 0 10.24 474.36 607 934 9.88 146.02 431 1532 182.60 77.50 12 0.61 170.7 19970201 204000.00 204500.00 169.9 69.27 19.19 0 10.38 193.44 186 950 9.94 74.87 119 1259 182.60 77.50 15 0.55 173.9 19970201 204000.00 204500.00 172.9 69.26 19.19 0 10.52 327.74 746 2598 10.07 140.78 421 3176 182.60 77.50 18 0.50 177.0 19970201 204000.00 204500.00 176.0 69.26 19.19 0 10.54 -111.00 216 2108 9.97 81.22 126 2595 182.60 77.50 21 0.44 180.2 19970201 204000.00 204500.00 179.1 69.25 19.18 0 10.25 17.02 279 771 9.57 109.22 71 385 182.60 77.50 23 0.39 183.3 19970201 204000.00 204500.00 182.2 69.24 19.18 0 10.04 233.44 62 326 9.90 131.41 81 804 182.60 77.50 26 0.34 186.5 19970201 204000.00 204500.00 185.2 69.24 19.18 2 9.92 -0.00 694 816 10.16 483.27 1853 5467 182.60 77.50 28 0.29 189.6 19970201 204000.00 204500.00 188.3 69.23 19.18 2 9.71 -0.00 698 833 10.30 1195.52 3487 10123 182.60 77.50 31 0.24 192.8 19970201 204000.00 204500.00 191.4 69.23 19.18 2 9.70 -0.00 702 849 10.30 1352.97 3691 10533 182.60 77.50 34 0.19 195.9 19970201 204000.00 204500.00 194.5 69.22 19.18 2 9.72 -0.00 705 865 10.31 1264.11 3509 10330 182.60 77.50 36 0.14 199.1 19970201 204000.00 204500.00 197.6 69.22 19.18 2 9.74 -0.00 709 881 10.31 1255.70 3603 10488 182.60 77.50 39 0.09 202.2 19970201 204000.00 204500.00 200.6 69.21 19.18 2 9.81 -0.00 714 898 10.31 1147.03 3098 9516 182.60 77.50 41 0.04 205.3 19970201 204000.00 204500.00 203.7 69.21 19.18 2 9.88 -0.00 723 914 10.25 890.22 2575 7861 182.60 77.50 43 0.02 208.5 19970201 204000.00 204500.00 206.8 69.20 19.18 2 9.83 -0.00 733 930 10.33 1140.56 3329 9992 182.60 77.50 45 0.00 211.6 19970201 204000.00 204500.00 209.9 69.20 19.18 2 9.71 -0.00 743 946 10.40 2013.74 4602 12674 182.60 77.50 47 0.00 214.8 19970201 204000.00 204500.00 212.9 69.19 19.18 2 10.10 -0.00 753 962 10.22 433.83 1600 4843 182.60 77.50 49 0.00 217.9 19970201 204000.00 204500.00 216.0 69.19 19.18 2 10.00 -0.00 763 979 10.31 697.59 2311 7141 182.60 77.50 51 0.00 221.1 19970201 204000.00 204500.00 219.1 69.18 19.18 2 9.70 -0.00 773 995 10.45 2425.44 5358 14165 182.60 77.50 53 0.00 224.2 19970201 204000.00 204500.00 222.2 69.17 19.17 2 10.08 -0.00 783 1011 10.27 615.73 2054 6084 182.60 77.50 55 0.00 227.4 19970201 204000.00 204500.00 225.3 69.17 19.17 2 10.11 -0.00 793 1027 10.27 612.68 1912 5726 182.60 77.50 56 0.00 230.5 19970201 204000.00 204500.00 228.3 69.16 19.17 2 9.99 -0.00 803 1044 10.37 924.76 2861 8894 182.60 77.50 58 0.00 233.7 19970201 204000.00 204500.00 231.4 69.16 19.17 2 9.97 -0.00 813 1060 10.37 1075.49 3069 9334 182.60 77.50 60 0.00 236.8 19970201 204000.00 204500.00 234.5 69.15 19.17 2 10.05 -0.00 823 1076 10.32 844.38 2517 7744 182.60 77.50 62 0.00 240.0 19970201 204000.00 204500.00 237.6 69.15 19.17 2 9.89 -0.00 833 1092 10.45 1384.89 3993 12108 182.60 77.50 64 0.00 243.1 19970201 204000.00 204500.00 240.6 69.14 19.17 2 9.70 -0.00 843 1109 10.52 4364.86 6522 16619 182.60 77.50 66 0.00 246.3 19970201 204000.00 204500.00 243.7 69.14 19.17 2 9.90 -0.00 853 1125 10.45 1787.10 3948 12204 182.60 77.50 68 0.00 249.4 19970201 204000.00 204500.00 246.8 69.13 19.17 2 10.11 -0.00 863 1141 10.41 754.96 2609 8180 182.60 77.50 69 0.00 252.6 19970201 204000.00 204500.00 249.9 69.13 19.17 2 9.97 -0.00 873 1157 10.46 1441.88 3778 11466 182.60 77.50 70 0.00 255.7 19970201 204000.00 204500.00 253.0 69.12 19.17 2 9.93 -0.00 883 1173 10.49 1838.06 4240 12799 182.60 77.50 72 0.00 258.9 19970201 204000.00 204500.00 256.0 69.12 19.17 2 9.99 -0.00 893 1190 10.47 1510.05 3583 11412 182.60 77.50 74 0.00 262.0 19970201 204000.00 204500.00 259.1 69.11 19.17 2 9.97 -0.00 903 1206 10.50 1766.64 4095 12548 182.60 77.50 76 0.00 265.2 19970201 204000.00 204500.00 262.2 69.11 19.17 2 9.74 -0.00 913 1222 10.58 4586.60 7237 18422 182.60 77.50 78 0.00 268.3 19970201 204000.00 204500.00 265.3 69.10 19.17 2 9.72 -0.00 923 1238 10.58 4901.51 7649 19187 182.60 77.50 80 0.00 271.5 19970201 204000.00 204500.00 268.4 69.10 19.16 2 9.70 -0.00 933 1255 10.60 6373.24 8248 20217 182.60 77.50 81 0.00 274.6 19970201 204000.00 204500.00 271.4 69.09 19.16 2 9.70 -0.00 943 1271 10.62 6131.39 8175 20231 182.60 77.50 83 0.00 277.7 19970201 204000.00 204500.00 143.3 69.31 19.19 0 10.20 -2.10 524 495 8.37 2.68 13 29 182.60 77.50 1 1.14 146.7 19970201 204000.00 204500.00 165.3 69.27 19.19 0 10.12 -8.32 560 668 8.50 5.45 22 63 182.60 77.50 11 0.64 169.2 19970201 204000.00 204500.00 187.2 69.24 19.18 0 10.07 -5.50 510 842 8.65 11.32 34 126 182.60 77.50 30 0.25 191.7 19970201 204000.00 204500.00 209.2 69.20 19.18 0 10.01 -20.64 654 927 8.84 22.61 72 241 182.60 77.50 47 0.00 214.1 19970201 204000.00 204500.00 231.2 69.16 19.17 0 10.08 69.86 675 1398 9.00 33.49 95 446 182.60 77.50 60 0.00 236.6 19970201 204000.00 204500.00 253.2 69.12 19.17 0 10.12 117.56 370 1253 8.97 26.12 42 315 182.60 77.50 72 0.00 259.1 19970201 204000.00 204500.00 275.2 69.08 19.16 0 9.97 -38.43 403 1090 9.09 51.81 86 523 182.60 77.50 85 0.00 281.6 19970201 204000.00 204500.00 297.2 69.05 19.16 0 9.55 -337.49 335 443 9.25 108.02 224 799 182.60 77.50 96 0.00 304.1 19970201 204000.00 204500.00 319.2 69.01 19.15 3 8.85 188.13 1075 11 8.09 169.93 284 6 182.60 77.50 100 0.00 326.6 19970201 204000.00 204500.00 341.2 68.98 19.15 3 8.71 196.14 607 6 8.02 162.41 171 4 182.60 77.50 100 0.00 349.1 19970201 204000.00 204500.00 363.2 68.94 19.15 0 10.23 -793.26 218 2820 9.37 54.33 34 1023 182.60 77.50 100 0.00 371.5 19970201 204000.00 204500.00 385.2 68.90 19.14 0 10.38 -835.71 213 3671 9.21 25.25 16 585 182.60 77.50 100 0.00 394.0 19970201 204000.00 204500.00 407.2 68.87 19.14 0 10.24 3319.24 346 3307 9.19 151.27 32 618 182.60 77.50 100 0.00 416.5 19970201 204000.00 204500.00 429.2 68.84 19.13 3 6.00 -0.11 1437 1782 7.50 24780.64 9766 26036 182.60 77.50 100 0.00 439.0 19970201 204000.00 204500.00 451.3 68.80 19.13 3 8.46 245.66 1 0 6.95 26.71 0 0 182.60 77.50 100 0.00 461.5 19970201 204000.00 204500.00 473.3 68.77 19.13 3 8.40 166.94 2 0 6.90 25.75 0 0 182.60 77.50 100 0.00 484.0 19970201 204000.00 204500.00 495.3 68.74 19.12 3 6.00 0.07 1461 1872 7.00 8062.28 8252 22092 182.60 77.50 100 0.00 506.4 19970201 204000.00 204500.00 517.3 68.70 19.12 0 8.66 4695.88 50 1 9.36 471.87 448 11 182.60 77.50 100 0.00 528.9 19970201 204000.00 204500.00 539.4 68.67 19.11 3 6.00 -0.00 1462 1932 7.00 8062.28 8254 22564 182.60 77.50 100 0.00 551.4 19970201 204000.00 204500.00 561.4 68.64 19.11 0 7.31 8634.20 29 0 6.81 2741.04 9 0 182.60 77.50 100 0.00 573.9 19970201 204000.00 204500.00 583.4 68.61 19.11 2 9.71 4317.10 745 509 10.53 3145.14 2862 6261 182.60 77.50 100 0.00 596.4 19970201 204500.00 205000.00 92.9 69.41 19.20 3 9.35 114.17 79 79 8.77 65.30 45 45 182.60 77.50 0 0.00 95.2 19970201 204500.00 205000.00 96.0 69.40 19.20 2 9.70 -0.00 199 199 9.73 52.22 313 828 182.60 77.50 0 3.80 98.3 19970201 204500.00 205000.00 99.1 69.40 19.20 3 9.28 85.83 561 6 8.43 66.26 140 3 182.60 77.50 0 3.58 101.5 19970201 204500.00 205000.00 102.2 69.39 19.20 0 9.93 56.00 221 188 9.44 31.53 111 247 182.60 77.50 0 3.35 104.6 19970201 204500.00 205000.00 105.3 69.38 19.20 0 10.18 25.62 146 197 9.44 19.02 42 129 182.60 77.50 0 3.13 107.8 19970201 204500.00 205000.00 108.3 69.38 19.20 0 10.35 -10.34 125 198 9.48 13.17 27 93 182.60 77.50 0 2.89 110.9 19970201 204500.00 205000.00 111.4 69.37 19.20 0 10.31 5.36 253 189 9.33 15.28 42 82 182.60 77.50 0 2.66 114.1 19970201 204500.00 205000.00 114.5 69.37 19.20 0 10.26 16.94 367 204 9.36 18.81 73 115 182.60 77.50 0 2.43 117.2 19970201 204500.00 205000.00 117.6 69.36 19.20 0 10.37 37.00 420 324 9.41 21.17 69 140 182.60 77.50 0 2.21 120.4 19970201 204500.00 205000.00 120.6 69.36 19.20 0 10.35 44.44 434 341 9.43 25.26 79 161 182.60 77.50 0 2.01 123.5 19970201 204500.00 205000.00 123.7 69.35 19.20 0 10.35 -38.93 340 418 9.48 28.41 74 211 182.60 77.50 0 1.84 126.7 19970201 204500.00 205000.00 126.8 69.34 19.20 0 10.33 -4.00 394 483 9.55 36.15 102 295 182.60 77.50 0 1.69 129.8 19970201 204500.00 205000.00 129.9 69.34 19.20 0 10.22 3.41 764 428 9.60 52.22 260 424 182.60 77.50 0 1.57 132.9 19970201 204500.00 205000.00 132.9 69.33 19.19 0 10.26 5.17 514 405 9.56 43.22 156 323 182.60 77.50 0 1.46 136.1 19970201 204500.00 205000.00 136.0 69.33 19.19 0 10.11 20.67 497 251 9.60 46.48 223 343 182.60 77.50 0 1.35 139.2 19970201 204500.00 205000.00 139.1 69.32 19.19 0 10.31 53.23 603 569 9.64 54.08 197 468 182.60 77.50 0 1.26 142.4 19970201 204500.00 205000.00 142.2 69.32 19.19 0 10.13 -17.90 684 535 9.72 97.21 377 797 182.60 77.50 1 1.17 145.5 19970201 204500.00 205000.00 145.2 69.31 19.19 0 10.32 63.04 324 796 9.73 64.06 130 700 182.60 77.50 2 1.09 148.7 19970201 204500.00 205000.00 148.3 69.31 19.19 0 10.33 -100.23 1254 1085 9.90 107.38 630 1473 182.60 77.50 3 1.01 151.8 19970201 204500.00 205000.00 151.4 69.30 19.19 0 9.88 -241.01 881 164 9.87 97.76 799 766 182.60 77.50 4 0.94 155.0 19970201 204500.00 205000.00 154.5 69.29 19.19 0 10.34 204.11 315 904 9.78 67.81 144 882 182.60 77.50 5 0.87 158.1 19970201 204500.00 205000.00 157.5 69.29 19.19 0 10.45 249.60 648 1949 9.92 108.08 304 2014 182.60 77.50 6 0.80 161.3 19970201 204500.00 205000.00 160.6 69.28 19.19 0 10.29 181.66 145 635 9.88 63.67 98 883 182.60 77.50 7 0.73 164.4 19970201 204500.00 205000.00 163.7 69.28 19.19 3 9.48 13.85 765 8 8.96 154.96 453 12 182.60 77.50 10 0.67 167.6 19970201 204500.00 205000.00 166.8 69.27 19.19 2 9.88 -0.00 658 718 10.08 397.03 1502 4259 182.60 77.50 12 0.61 170.7 19970201 204500.00 205000.00 169.9 69.27 19.19 3 9.62 -253.45 385 4 8.93 76.60 179 6 182.60 77.50 15 0.55 173.9 19970201 204500.00 205000.00 172.9 69.26 19.19 0 10.31 -209.52 170 908 9.96 94.82 138 1517 182.60 77.50 18 0.50 177.0 19970201 204500.00 205000.00 176.0 69.26 19.19 0 10.26 -206.14 177 629 9.93 89.92 140 1032 182.60 77.50 21 0.44 180.2 19970201 204500.00 205000.00 179.1 69.25 19.18 0 10.57 -377.64 285 1901 9.97 73.24 139 2008 182.60 77.50 23 0.39 183.3 19970201 204500.00 205000.00 182.2 69.24 19.18 0 10.22 -139.27 78 451 9.58 91.01 21 233 182.60 77.50 26 0.34 186.5 19970201 204500.00 205000.00 185.2 69.24 19.18 2 10.10 -69.63 386 1345 10.13 393.72 700 4957 182.60 77.50 28 0.29 189.6 19970201 204500.00 205000.00 188.3 69.23 19.18 2 9.84 -0.00 698 832 10.25 667.90 2436 7424 182.60 77.50 31 0.24 192.8 19970201 204500.00 205000.00 191.4 69.23 19.18 2 10.03 -0.00 702 848 10.11 353.06 1426 4042 182.60 77.50 34 0.19 195.9 19970201 204500.00 205000.00 194.5 69.22 19.18 2 9.95 -0.00 705 864 10.17 580.08 1926 5735 182.60 77.50 36 0.14 199.1 19970201 204500.00 205000.00 197.6 69.22 19.18 2 9.70 -0.00 709 880 10.34 1526.48 3947 11275 182.60 77.50 39 0.09 202.2 19970201 204500.00 205000.00 200.6 69.21 19.18 2 9.73 -0.00 714 896 10.34 1320.12 3759 11008 182.60 77.50 41 0.04 205.3 19970201 204500.00 205000.00 203.7 69.21 19.18 2 9.88 -0.00 723 912 10.28 891.53 2606 8050 182.60 77.50 43 0.02 208.5 19970201 204500.00 205000.00 206.8 69.20 19.18 2 9.93 -0.00 733 928 10.29 742.26 2441 7660 182.60 77.50 45 0.00 211.6 19970201 204500.00 205000.00 209.9 69.20 19.18 2 9.93 -0.00 743 945 10.28 795.36 2611 7892 182.60 77.50 47 0.00 214.8 19970201 204500.00 205000.00 212.9 69.19 19.18 2 9.91 -0.00 753 961 10.28 1026.51 2800 8439 182.60 77.50 49 0.00 217.9 19970201 204500.00 205000.00 216.0 69.19 19.18 2 10.08 -0.00 763 977 10.26 562.32 1795 5502 182.60 77.50 51 0.00 221.1 19970201 204500.00 205000.00 219.1 69.18 19.18 2 10.09 -0.00 773 993 10.20 560.97 1757 5344 182.60 77.50 53 0.00 224.2 19970201 204500.00 205000.00 222.2 69.17 19.17 2 9.90 -0.00 783 1009 10.35 1140.06 3223 9899 182.60 77.50 55 0.00 227.4 19970201 204500.00 205000.00 225.3 69.17 19.17 2 9.97 -0.00 793 1025 10.35 946.80 2848 8831 182.60 77.50 56 0.00 230.5 19970201 204500.00 205000.00 228.3 69.16 19.17 2 9.94 -0.00 803 1041 10.36 1239.99 3121 9472 182.60 77.50 58 0.00 233.7 19970201 204500.00 205000.00 231.4 69.16 19.17 2 9.94 -0.00 813 1058 10.41 1102.15 3429 10354 182.60 77.50 60 0.00 236.8 19970201 204500.00 205000.00 234.5 69.15 19.17 2 10.09 -0.00 823 1074 10.36 650.66 2307 7157 182.60 77.50 62 0.00 240.0 19970201 204500.00 205000.00 237.6 69.15 19.17 2 10.22 -0.00 833 1090 10.28 464.10 1605 4921 182.60 77.50 64 0.00 243.1 19970201 204500.00 205000.00 240.6 69.14 19.17 2 10.24 -0.00 843 1106 10.26 467.82 1493 4498 182.60 77.50 66 0.00 246.3 19970201 204500.00 205000.00 243.7 69.14 19.17 2 9.91 -0.00 853 1122 10.47 1709.08 4167 12465 182.60 77.50 68 0.00 249.4 19970201 204500.00 205000.00 246.8 69.13 19.17 2 10.12 -0.00 863 1138 10.36 802.51 2335 7274 182.60 77.50 69 0.00 252.6 19970201 204500.00 205000.00 249.9 69.13 19.17 2 10.16 -0.00 873 1154 10.34 735.70 1962 6148 182.60 77.50 70 0.00 255.7 19970201 204500.00 205000.00 253.0 69.12 19.17 2 9.97 -0.00 883 1171 10.47 1420.70 3734 11737 182.60 77.50 72 0.00 258.9 19970201 204500.00 205000.00 256.0 69.12 19.17 2 10.01 -0.00 893 1187 10.46 1399.86 3466 10845 182.60 77.50 74 0.00 262.0 19970201 204500.00 205000.00 259.1 69.11 19.17 2 9.95 -0.00 903 1203 10.52 1720.71 4380 13214 182.60 77.50 76 0.00 265.2 19970201 204500.00 205000.00 262.2 69.11 19.17 2 10.30 -0.00 913 1219 10.34 487.06 1619 4987 182.60 77.50 78 0.00 268.3 19970201 204500.00 205000.00 265.3 69.10 19.17 2 10.11 -0.00 923 1235 10.45 1033.68 3178 9740 182.60 77.50 80 0.00 271.5 19970201 204500.00 205000.00 268.4 69.10 19.16 2 10.00 -0.00 933 1251 10.53 1774.08 4195 13025 182.60 77.50 81 0.00 274.6 19970201 204500.00 205000.00 271.4 69.09 19.16 2 10.21 -0.00 943 1267 10.39 815.84 2244 6943 182.60 77.50 83 0.00 277.7 19970201 204500.00 205000.00 143.3 69.31 19.19 0 10.23 -1.91 523 488 8.31 2.56 9 22 182.60 77.50 1 1.14 146.7 19970201 204500.00 205000.00 165.3 69.27 19.19 0 10.14 16.09 549 680 8.44 5.25 18 53 182.60 77.50 11 0.64 169.2 19970201 204500.00 205000.00 187.2 69.24 19.18 0 10.08 8.15 516 804 8.64 10.39 32 114 182.60 77.50 30 0.25 191.7 19970201 204500.00 205000.00 209.2 69.20 19.18 0 10.06 32.15 577 1020 8.82 20.66 56 227 182.60 77.50 47 0.00 214.1 19970201 204500.00 205000.00 231.2 69.16 19.17 0 9.98 27.97 899 1044 9.07 38.16 154 472 182.60 77.50 60 0.00 236.6 19970201 204500.00 205000.00 253.2 69.12 19.17 0 9.92 51.42 1029 998 9.22 59.47 253 701 182.60 77.50 72 0.00 259.1 19970201 204500.00 205000.00 275.2 69.08 19.16 3 9.09 142.73 904 9 8.06 62.98 164 4 182.60 77.50 85 0.00 281.6 19970201 204500.00 205000.00 297.2 69.05 19.16 3 8.95 255.71 560 6 8.01 71.95 120 3 182.60 77.50 96 0.00 304.1 19970201 204500.00 205000.00 319.2 69.01 19.15 0 9.98 -279.90 186 1227 9.29 63.76 64 928 182.60 77.50 100 0.00 326.6 19970201 204500.00 205000.00 341.2 68.98 19.15 0 10.03 -268.67 145 1339 8.93 55.65 13 242 182.60 77.50 100 0.00 349.1 19970201 204500.00 205000.00 363.2 68.94 19.15 0 9.02 291.53 1244 12 8.52 216.49 639 19 182.60 77.50 100 0.00 371.5 19970201 204500.00 205000.00 385.2 68.90 19.14 0 9.93 -739.46 70 476 9.14 55.11 16 200 182.60 77.50 100 0.00 394.0 19970201 204500.00 205000.00 407.2 68.87 19.14 0 9.35 -2564.43 120 220 7.84 80.14 4 14 182.60 77.50 100 0.00 416.5 19970201 204500.00 205000.00 429.2 68.84 19.13 0 9.22 -804.83 26 116 8.21 107.38 3 23 182.60 77.50 100 0.00 439.0 19970201 204500.00 205000.00 451.3 68.80 19.13 2 9.84 -402.42 741 2126 9.98 698.65 1440 9541 182.60 77.50 100 0.00 461.5 19970201 204500.00 205000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1837 10.27 1460.16 4660 18331 182.60 77.50 100 0.00 484.0 19970201 204500.00 205000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1867 10.27 1721.99 4768 18711 182.60 77.50 100 0.00 506.4 19970201 204500.00 205000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1897 10.30 1989.17 5283 19813 182.60 77.50 100 0.00 528.9 19970201 204500.00 205000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1926 10.30 2154.80 5337 20007 182.60 77.50 100 0.00 551.4 19970201 204500.00 205000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1954 10.32 2396.27 5659 20704 182.60 77.50 100 0.00 573.9 19970201 204500.00 205000.00 583.4 68.61 19.11 2 10.00 -0.00 1461 1974 10.16 618.40 2305 9051 182.60 77.50 100 0.00 596.4 19970201 205000.00 205500.00 92.9 69.41 19.20 3 9.38 51.60 104 104 8.83 72.35 61 61 182.60 77.50 0 0.00 95.2 19970201 205000.00 205500.00 96.0 69.40 19.20 3 8.89 60.43 53 1 8.26 38.41 69 2 182.60 77.50 0 3.80 98.3 19970201 205000.00 205500.00 99.1 69.40 19.20 0 9.87 140.47 59 161 9.96 41.64 115 659 182.60 77.50 0 3.58 101.5 19970201 205000.00 205500.00 102.2 69.39 19.20 3 9.50 39.65 281 3 8.41 24.69 54 1 182.60 77.50 0 3.35 104.6 19970201 205000.00 205500.00 105.3 69.38 19.20 0 10.06 7.45 143 127 9.47 17.56 57 130 182.60 77.50 0 3.13 107.8 19970201 205000.00 205500.00 108.3 69.38 19.20 0 10.28 26.19 172 181 9.39 14.34 35 89 182.60 77.50 0 2.89 110.9 19970201 205000.00 205500.00 111.4 69.37 19.20 0 10.42 -20.66 183 234 9.39 12.49 27 78 182.60 77.50 0 2.66 114.1 19970201 205000.00 205500.00 114.5 69.37 19.20 0 10.34 24.04 263 215 9.41 15.69 47 99 182.60 77.50 0 2.43 117.2 19970201 205000.00 205500.00 117.6 69.36 19.20 0 10.54 -3.70 305 386 9.44 14.42 36 108 182.60 77.50 0 2.21 120.4 19970201 205000.00 205500.00 120.6 69.36 19.20 0 10.48 22.27 317 415 9.44 18.06 46 137 182.60 77.50 0 2.01 123.5 19970201 205000.00 205500.00 123.7 69.35 19.20 0 10.34 31.64 488 342 9.44 26.25 96 177 182.60 77.50 0 1.84 126.7 19970201 205000.00 205500.00 126.8 69.34 19.20 0 10.38 58.28 473 525 9.52 32.70 104 276 182.60 77.50 0 1.69 129.8 19970201 205000.00 205500.00 129.9 69.34 19.20 0 10.28 42.67 440 362 9.54 35.76 115 251 182.60 77.50 0 1.57 132.9 19970201 205000.00 205500.00 132.9 69.33 19.19 0 10.25 -4.26 566 370 9.58 41.44 180 326 182.60 77.50 0 1.46 136.1 19970201 205000.00 205500.00 136.0 69.33 19.19 0 10.27 3.68 445 476 9.60 47.07 147 384 182.60 77.50 0 1.35 139.2 19970201 205000.00 205500.00 139.1 69.32 19.19 0 10.10 42.06 1019 237 9.76 67.08 502 523 182.60 77.50 0 1.26 142.4 19970201 205000.00 205500.00 142.2 69.32 19.19 3 9.95 25.14 1094 11 8.96 50.30 224 13 182.60 77.50 1 1.17 145.5 19970201 205000.00 205500.00 145.2 69.31 19.19 0 10.35 -223.63 723 806 9.71 67.11 248 680 182.60 77.50 2 1.09 148.7 19970201 205000.00 205500.00 148.3 69.31 19.19 0 10.19 193.08 404 475 9.67 68.54 193 540 182.60 77.50 3 1.01 151.8 19970201 205000.00 205500.00 151.4 69.30 19.19 0 10.40 48.70 465 866 9.74 60.13 158 659 182.60 77.50 4 0.94 155.0 19970201 205000.00 205500.00 154.5 69.29 19.19 3 9.78 -137.30 1291 13 8.92 95.76 311 7 182.60 77.50 5 0.87 158.1 19970201 205000.00 205500.00 157.5 69.29 19.19 2 9.86 -0.00 629 666 10.03 299.02 1242 3522 182.60 77.50 6 0.80 161.3 19970201 205000.00 205500.00 160.6 69.28 19.19 0 10.41 44.57 437 1023 9.81 74.76 181 923 182.60 77.50 7 0.73 164.4 19970201 205000.00 205500.00 163.7 69.28 19.19 0 10.26 -203.99 708 918 9.86 128.17 445 1354 182.60 77.50 10 0.67 167.6 19970201 205000.00 205500.00 166.8 69.27 19.19 0 10.24 87.23 961 1439 10.02 225.81 973 3408 182.60 77.50 12 0.61 170.7 19970201 205000.00 205500.00 169.9 69.27 19.19 2 9.83 -0.00 665 734 10.16 487.86 1907 5605 182.60 77.50 15 0.55 173.9 19970201 205000.00 205500.00 172.9 69.26 19.19 2 9.95 -0.00 672 750 10.06 367.99 1282 3662 182.60 77.50 18 0.50 177.0 19970201 205000.00 205500.00 176.0 69.26 19.19 2 9.70 -0.00 678 766 10.24 1049.76 3021 8644 182.60 77.50 21 0.44 180.2 19970201 205000.00 205500.00 179.1 69.25 19.18 2 9.98 -0.00 684 782 10.10 349.81 1274 3713 182.60 77.50 23 0.39 183.3 19970201 205000.00 205500.00 182.2 69.24 19.18 2 9.95 -0.00 689 798 10.12 391.07 1565 4488 182.60 77.50 26 0.34 186.5 19970201 205000.00 205500.00 185.2 69.24 19.18 3 9.75 189.17 1131 11 9.13 137.25 531 17 182.60 77.50 28 0.29 189.6 19970201 205000.00 205500.00 188.3 69.23 19.18 2 9.90 -0.00 698 831 10.20 518.94 2014 6036 182.60 77.50 31 0.24 192.8 19970201 205000.00 205500.00 191.4 69.23 19.18 2 9.93 -0.00 702 847 10.15 490.11 1716 5181 182.60 77.50 34 0.19 195.9 19970201 205000.00 205500.00 194.5 69.22 19.18 2 9.88 -0.00 705 863 10.24 640.58 2414 7266 182.60 77.50 36 0.14 199.1 19970201 205000.00 205500.00 197.6 69.22 19.18 2 9.73 -0.00 709 879 10.30 1381.63 3446 10193 182.60 77.50 39 0.09 202.2 19970201 205000.00 205500.00 200.6 69.21 19.18 2 9.70 -0.00 714 895 10.32 1812.23 3939 11324 182.60 77.50 41 0.04 205.3 19970201 205000.00 205500.00 203.7 69.21 19.18 2 9.70 -0.00 723 911 10.37 1730.89 4334 11918 182.60 77.50 43 0.02 208.5 19970201 205000.00 205500.00 206.8 69.20 19.18 2 9.91 -0.00 733 927 10.28 788.66 2485 7678 182.60 77.50 45 0.00 211.6 19970201 205000.00 205500.00 209.9 69.20 19.18 2 9.70 -0.00 743 943 10.39 1887.55 4541 12505 182.60 77.50 47 0.00 214.8 19970201 205000.00 205500.00 212.9 69.19 19.18 2 9.70 -0.00 753 959 10.39 2255.65 4671 12862 182.60 77.50 49 0.00 217.9 19970201 205000.00 205500.00 216.0 69.19 19.18 2 9.75 -0.00 763 975 10.38 1850.48 4312 12189 182.60 77.50 51 0.00 221.1 19970201 205000.00 205500.00 219.1 69.18 19.18 2 9.70 -0.00 773 991 10.41 2358.45 4893 13476 182.60 77.50 53 0.00 224.2 19970201 205000.00 205500.00 222.2 69.17 19.17 2 9.83 -0.00 783 1007 10.39 1615.55 3947 11428 182.60 77.50 55 0.00 227.4 19970201 205000.00 205500.00 225.3 69.17 19.17 2 10.10 -0.00 793 1023 10.27 552.60 1846 5646 182.60 77.50 56 0.00 230.5 19970201 205000.00 205500.00 228.3 69.16 19.17 2 10.12 -0.00 803 1039 10.23 550.48 1801 5361 182.60 77.50 58 0.00 233.7 19970201 205000.00 205500.00 231.4 69.16 19.17 2 9.86 -0.00 813 1055 10.42 1444.10 3863 11821 182.60 77.50 60 0.00 236.8 19970201 205000.00 205500.00 234.5 69.15 19.17 2 9.92 -0.00 823 1071 10.39 1301.81 3417 10583 182.60 77.50 62 0.00 240.0 19970201 205000.00 205500.00 237.6 69.15 19.17 2 9.83 -0.00 833 1087 10.46 1977.89 4464 13151 182.60 77.50 64 0.00 243.1 19970201 205000.00 205500.00 240.6 69.14 19.17 2 9.70 -0.00 843 1103 10.52 3448.17 6517 16552 182.60 77.50 66 0.00 246.3 19970201 205000.00 205500.00 243.7 69.14 19.17 2 10.08 -0.00 853 1120 10.36 856.85 2682 8174 182.60 77.50 68 0.00 249.4 19970201 205000.00 205500.00 246.8 69.13 19.17 2 10.08 -0.00 863 1136 10.42 851.05 2585 8205 182.60 77.50 69 0.00 252.6 19970201 205000.00 205500.00 249.9 69.13 19.17 0 10.88 493.66 1296 6367 10.45 250.64 758 8413 182.60 77.50 70 0.00 255.7 19970201 205000.00 205500.00 253.0 69.12 19.17 0 11.18 559.75 1267 10198 10.36 92.63 335 6829 182.60 77.50 72 0.00 258.9 19970201 205000.00 205500.00 256.0 69.12 19.17 3 9.24 828.82 1 0 8.67 161.14 0 0 182.60 77.50 74 0.00 262.0 19970201 205000.00 205500.00 259.1 69.11 19.17 2 10.28 -0.00 903 1200 10.34 530.11 1774 5412 182.60 77.50 76 0.00 265.2 19970201 205000.00 205500.00 262.2 69.11 19.17 2 10.30 -0.00 913 1216 10.30 544.10 1538 4675 182.60 77.50 78 0.00 268.3 19970201 205000.00 205500.00 265.3 69.10 19.17 2 10.25 -0.00 923 1232 10.32 612.45 1839 5575 182.60 77.50 80 0.00 271.5 19970201 205000.00 205500.00 268.4 69.10 19.16 2 9.99 -0.00 933 1248 10.52 1629.96 4178 12991 182.60 77.50 81 0.00 274.6 19970201 205000.00 205500.00 271.4 69.09 19.16 2 10.14 -0.00 943 1264 10.46 1052.48 2950 9244 182.60 77.50 83 0.00 277.7 19970201 205000.00 205500.00 143.3 69.31 19.19 0 10.27 -4.80 518 488 8.29 2.36 8 20 182.60 77.50 1 1.14 146.7 19970201 205000.00 205500.00 165.3 69.27 19.19 0 10.17 4.67 566 698 8.45 5.04 17 50 182.60 77.50 11 0.64 169.2 19970201 205000.00 205500.00 187.2 69.24 19.18 0 10.12 -21.47 498 918 8.63 10.79 28 114 182.60 77.50 30 0.25 191.7 19970201 205000.00 205500.00 209.2 69.20 19.18 0 10.02 -43.19 455 927 8.78 19.44 44 198 182.60 77.50 47 0.00 214.1 19970201 205000.00 205500.00 231.2 69.16 19.17 0 10.01 -73.52 635 1054 8.95 30.96 87 340 182.60 77.50 60 0.00 236.6 19970201 205000.00 205500.00 253.2 69.12 19.17 0 10.05 -9.79 440 1212 9.02 35.19 68 414 182.60 77.50 72 0.00 259.1 19970201 205000.00 205500.00 275.2 69.08 19.16 0 9.80 -33.96 826 810 9.33 88.37 310 906 182.60 77.50 85 0.00 281.6 19970201 205000.00 205500.00 297.2 69.05 19.16 0 9.63 -181.17 490 476 9.23 89.25 237 662 182.60 77.50 96 0.00 304.1 19970201 205000.00 205500.00 319.2 69.01 19.15 0 9.71 -41.89 189 800 9.30 113.66 134 1209 182.60 77.50 100 0.00 326.6 19970201 205000.00 205500.00 341.2 68.98 19.15 3 8.72 -4.49 577 6 8.20 175.01 321 9 182.60 77.50 100 0.00 349.1 19970201 205000.00 205500.00 363.2 68.94 19.15 3 6.00 -0.03 1249 1631 6.50 2557.01 3674 9563 182.60 77.50 100 0.00 371.5 19970201 205000.00 205500.00 385.2 68.90 19.14 0 8.76 -665.87 267 3 8.14 111.72 139 4 182.60 77.50 100 0.00 394.0 19970201 205000.00 205500.00 407.2 68.87 19.14 3 6.00 0.10 1384 1739 7.00 8062.28 8106 21010 182.60 77.50 100 0.00 416.5 19970201 205000.00 205500.00 429.2 68.84 19.13 0 8.78 -807.77 3 8 7.28 29.44 0 1 182.60 77.50 100 0.00 439.0 19970201 205000.00 205500.00 451.3 68.80 19.13 2 9.83 -403.88 730 1438 9.84 387.63 1001 5032 182.60 77.50 100 0.00 461.5 19970201 205000.00 205500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1833 10.25 1402.88 4452 17801 182.60 77.50 100 0.00 484.0 19970201 205000.00 205500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1864 10.26 1719.58 4561 18341 182.60 77.50 100 0.00 506.4 19970201 205000.00 205500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1894 10.28 1808.47 4921 19130 182.60 77.50 100 0.00 528.9 19970201 205000.00 205500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1924 10.30 2105.43 5270 20012 182.60 77.50 100 0.00 551.4 19970201 205000.00 205500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1953 10.31 2417.47 5500 20531 182.60 77.50 100 0.00 573.9 19970201 205000.00 205500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1974 10.33 2640.58 5849 21328 182.60 77.50 100 0.00 596.4 19970201 205500.00 210000.00 92.9 69.41 19.20 0 10.20 53.90 4927 4927 10.15 57.01 7794 7794 182.60 77.50 0 5.58 95.2 19970201 205500.00 210000.00 96.0 69.40 19.20 0 9.02 50.11 237 27 9.43 85.01 336 296 182.60 77.50 0 3.80 98.3 19970201 205500.00 210000.00 99.1 69.40 19.20 1 10.13 242.38 119 552 9.73 51.03 86 784 182.60 77.50 0 3.58 101.5 19970201 205500.00 210000.00 102.2 69.39 19.20 0 9.81 57.90 214 108 9.48 28.06 136 220 182.60 77.50 0 3.35 104.6 19970201 205500.00 210000.00 105.3 69.38 19.20 0 10.19 26.03 202 190 9.36 17.21 47 108 182.60 77.50 0 3.13 107.8 19970201 205500.00 210000.00 108.3 69.38 19.20 0 10.27 -0.70 179 141 9.41 12.34 39 79 182.60 77.50 0 2.89 110.9 19970201 205500.00 210000.00 111.4 69.37 19.20 0 10.33 2.09 246 188 9.35 14.22 41 81 182.60 77.50 0 2.66 114.1 19970201 205500.00 210000.00 114.5 69.37 19.20 0 10.48 -30.97 255 301 9.40 13.05 32 88 182.60 77.50 0 2.43 117.2 19970201 205500.00 210000.00 117.6 69.36 19.20 0 10.53 17.37 299 364 9.42 14.31 35 101 182.60 77.50 0 2.21 120.4 19970201 205500.00 210000.00 120.6 69.36 19.20 0 10.52 -0.46 306 430 9.47 16.94 44 138 182.60 77.50 0 2.01 123.5 19970201 205500.00 210000.00 123.7 69.35 19.20 0 10.42 -20.28 448 436 9.41 25.80 72 167 182.60 77.50 0 1.84 126.7 19970201 205500.00 210000.00 126.8 69.34 19.20 0 10.47 -17.68 399 585 9.55 25.07 71 240 182.60 77.50 0 1.69 129.8 19970201 205500.00 210000.00 129.9 69.34 19.20 0 10.39 -71.13 502 551 9.53 34.75 111 293 182.60 77.50 0 1.57 132.9 19970201 205500.00 210000.00 132.9 69.33 19.19 0 10.33 29.81 544 498 9.59 43.87 148 342 182.60 77.50 0 1.46 136.1 19970201 205500.00 210000.00 136.0 69.33 19.19 0 10.41 -61.57 701 774 9.64 52.51 184 493 182.60 77.50 0 1.35 139.2 19970201 205500.00 210000.00 139.1 69.32 19.19 0 10.08 -78.97 697 263 9.69 58.70 353 476 182.60 77.50 0 1.26 142.4 19970201 205500.00 210000.00 142.2 69.32 19.19 0 10.40 -97.63 306 644 9.65 39.38 82 382 182.60 77.50 1 1.17 145.5 19970201 205500.00 210000.00 145.2 69.31 19.19 0 10.02 76.71 752 362 9.52 104.09 324 439 182.60 77.50 2 1.09 148.7 19970201 205500.00 210000.00 148.3 69.31 19.19 0 10.17 -57.17 792 536 9.79 92.37 466 898 182.60 77.50 3 1.01 151.8 19970201 205500.00 210000.00 151.4 69.30 19.19 0 10.01 -52.15 785 266 9.84 91.41 630 797 182.60 77.50 4 0.94 155.0 19970201 205500.00 210000.00 154.5 69.29 19.19 0 10.33 4.32 218 790 9.80 59.65 112 853 182.60 77.50 5 0.87 158.1 19970201 205500.00 210000.00 157.5 69.29 19.19 0 10.47 -32.57 283 796 9.75 43.89 87 528 182.60 77.50 6 0.80 161.3 19970201 205500.00 210000.00 160.6 69.28 19.19 0 10.31 114.22 824 926 9.73 109.48 331 868 182.60 77.50 7 0.73 164.4 19970201 205500.00 210000.00 163.7 69.28 19.19 0 10.32 97.78 566 926 9.81 99.72 296 1092 182.60 77.50 10 0.67 167.6 19970201 205500.00 210000.00 166.8 69.27 19.19 0 10.44 305.80 89 674 8.93 24.24 3 42 182.60 77.50 12 0.61 170.7 19970201 205500.00 210000.00 169.9 69.27 19.19 0 10.43 158.59 213 890 9.92 61.90 102 903 182.60 77.50 15 0.55 173.9 19970201 205500.00 210000.00 172.9 69.26 19.19 0 10.12 353.76 1108 1049 10.02 314.11 1238 2989 182.60 77.50 18 0.50 177.0 19970201 205500.00 210000.00 176.0 69.26 19.19 2 9.75 -0.00 678 766 10.23 783.11 2573 7622 182.60 77.50 21 0.44 180.2 19970201 205500.00 210000.00 179.1 69.25 19.18 2 10.02 -0.00 684 782 10.07 299.98 1172 3369 182.60 77.50 23 0.39 183.3 19970201 205500.00 210000.00 182.2 69.24 19.18 2 9.87 -0.00 689 798 10.19 565.13 2010 5904 182.60 77.50 26 0.34 186.5 19970201 205500.00 210000.00 185.2 69.24 19.18 2 9.88 -0.00 694 814 10.20 570.35 2110 6211 182.60 77.50 28 0.29 189.6 19970201 205500.00 210000.00 188.3 69.23 19.18 2 9.87 -0.00 698 830 10.20 596.53 2164 6532 182.60 77.50 31 0.24 192.8 19970201 205500.00 210000.00 191.4 69.23 19.18 2 9.85 -0.00 702 846 10.26 766.70 2483 7638 182.60 77.50 34 0.19 195.9 19970201 205500.00 210000.00 194.5 69.22 19.18 2 9.88 -0.00 705 862 10.26 718.71 2470 7524 182.60 77.50 36 0.14 199.1 19970201 205500.00 210000.00 197.6 69.22 19.18 2 9.87 -0.00 709 877 10.25 837.49 2519 7600 182.60 77.50 39 0.09 202.2 19970201 205500.00 210000.00 200.6 69.21 19.18 2 9.70 -0.00 714 893 10.33 1621.13 3963 11301 182.60 77.50 41 0.04 205.3 19970201 205500.00 210000.00 203.7 69.21 19.18 2 9.86 -0.00 723 909 10.29 945.20 2829 8741 182.60 77.50 43 0.02 208.5 19970201 205500.00 210000.00 206.8 69.20 19.18 2 9.86 -0.00 733 925 10.30 938.69 2845 8801 182.60 77.50 45 0.00 211.6 19970201 205500.00 210000.00 209.9 69.20 19.18 2 9.70 -0.00 743 941 10.38 1962.77 4505 12508 182.60 77.50 47 0.00 214.8 19970201 205500.00 210000.00 212.9 69.19 19.18 2 9.70 -0.00 753 957 10.39 1895.54 4594 12801 182.60 77.50 49 0.00 217.9 19970201 205500.00 210000.00 216.0 69.19 19.18 2 9.83 -0.00 763 973 10.36 1446.13 3547 10770 182.60 77.50 51 0.00 221.1 19970201 205500.00 210000.00 219.1 69.18 19.18 2 9.70 -0.00 773 989 10.42 2213.41 5133 13757 182.60 77.50 53 0.00 224.2 19970201 205500.00 210000.00 222.2 69.17 19.17 2 9.81 -0.00 783 1005 10.41 1561.07 3931 11709 182.60 77.50 55 0.00 227.4 19970201 205500.00 210000.00 225.3 69.17 19.17 2 9.85 -0.00 793 1021 10.37 1422.73 3708 11054 182.60 77.50 56 0.00 230.5 19970201 205500.00 210000.00 228.3 69.16 19.17 2 9.83 -0.00 803 1037 10.42 1697.51 4160 12116 182.60 77.50 58 0.00 233.7 19970201 205500.00 210000.00 231.4 69.16 19.17 2 9.70 -0.00 813 1053 10.49 3280.73 6156 15685 182.60 77.50 60 0.00 236.8 19970201 205500.00 210000.00 234.5 69.15 19.17 2 9.75 -0.00 823 1069 10.48 2653.88 5336 14565 182.60 77.50 62 0.00 240.0 19970201 205500.00 210000.00 237.6 69.15 19.17 2 9.77 -0.00 833 1085 10.47 2337.71 5313 14485 182.60 77.50 64 0.00 243.1 19970201 205500.00 210000.00 240.6 69.14 19.17 2 9.97 -0.00 843 1101 10.39 1180.75 3266 9980 182.60 77.50 66 0.00 246.3 19970201 205500.00 210000.00 243.7 69.14 19.17 2 9.70 -0.00 853 1117 10.53 3466.61 6922 17225 182.60 77.50 68 0.00 249.4 19970201 205500.00 210000.00 246.8 69.13 19.17 2 9.81 -0.00 863 1133 10.50 2596.80 5145 14560 182.60 77.50 69 0.00 252.6 19970201 205500.00 210000.00 249.9 69.13 19.17 2 9.77 -0.00 873 1149 10.54 3298.49 6075 16165 182.60 77.50 70 0.00 255.7 19970201 205500.00 210000.00 253.0 69.12 19.17 2 9.84 -0.00 883 1165 10.50 2430.15 5081 14485 182.60 77.50 72 0.00 258.9 19970201 205500.00 210000.00 256.0 69.12 19.17 2 9.86 -0.00 893 1181 10.53 2547.41 5190 14703 182.60 77.50 74 0.00 262.0 19970201 205500.00 210000.00 259.1 69.11 19.17 2 9.92 -0.00 903 1197 10.50 2019.20 4662 13773 182.60 77.50 76 0.00 265.2 19970201 205500.00 210000.00 262.2 69.11 19.17 2 9.70 -0.00 913 1213 10.58 5276.01 7863 19318 182.60 77.50 78 0.00 268.3 19970201 205500.00 210000.00 265.3 69.10 19.17 2 9.86 -0.00 923 1229 10.57 2957.00 5787 16083 182.60 77.50 80 0.00 271.5 19970201 205500.00 210000.00 268.4 69.10 19.16 2 9.93 -0.00 933 1245 10.53 2097.84 4765 14317 182.60 77.50 81 0.00 274.6 19970201 205500.00 210000.00 271.4 69.09 19.16 2 9.81 -0.00 943 1261 10.59 3616.96 6605 17662 182.60 77.50 83 0.00 277.7 19970201 205500.00 210000.00 143.3 69.31 19.19 0 10.28 -2.76 521 506 8.26 2.19 8 18 182.60 77.50 1 1.14 146.7 19970201 205500.00 210000.00 165.3 69.27 19.19 0 10.18 14.97 554 740 8.43 4.96 15 48 182.60 77.50 11 0.64 169.2 19970201 205500.00 210000.00 187.2 69.24 19.18 0 10.08 35.85 458 790 8.60 10.41 26 102 182.60 77.50 30 0.25 191.7 19970201 205500.00 210000.00 209.2 69.20 19.18 0 10.00 16.09 557 947 8.82 21.15 58 230 182.60 77.50 47 0.00 214.1 19970201 205500.00 210000.00 231.2 69.16 19.17 0 10.06 -53.51 791 1436 9.07 39.48 123 538 182.60 77.50 60 0.00 236.6 19970201 205500.00 210000.00 253.2 69.12 19.17 0 10.06 -77.05 896 1622 9.21 55.07 187 825 182.60 77.50 72 0.00 259.1 19970201 205500.00 210000.00 275.2 69.08 19.16 0 9.96 -174.66 390 1233 9.14 57.95 94 668 182.60 77.50 85 0.00 281.6 19970201 205500.00 210000.00 297.2 69.05 19.16 0 9.78 16.34 143 666 9.17 62.00 63 626 182.60 77.50 96 0.00 304.1 19970201 205500.00 210000.00 319.2 69.01 19.15 0 9.92 -169.39 138 1280 8.81 52.48 13 237 182.60 77.50 100 0.00 326.6 19970201 205500.00 210000.00 341.2 68.98 19.15 0 10.10 -374.05 503 2040 9.45 91.53 163 1524 182.60 77.50 100 0.00 349.1 19970201 205500.00 210000.00 363.2 68.94 19.15 0 10.28 1047.78 188 2912 8.76 14.06 5 164 182.60 77.50 100 0.00 371.5 19970201 205500.00 210000.00 385.2 68.90 19.14 3 6.00 -0.03 1315 1676 7.00 8062.28 7959 20493 182.60 77.50 100 0.00 394.0 19970201 205500.00 210000.00 407.2 68.87 19.14 2 9.90 -0.00 1383 1728 9.97 401.93 1689 6517 182.60 77.50 100 0.00 416.5 19970201 205500.00 210000.00 429.2 68.84 19.13 2 9.88 -0.00 1436 1766 10.03 503.16 2032 7807 182.60 77.50 100 0.00 439.0 19970201 205500.00 210000.00 451.3 68.80 19.13 2 9.77 -0.00 1457 1798 10.21 960.37 3502 14380 182.60 77.50 100 0.00 461.5 19970201 205500.00 210000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1829 10.25 1521.89 4418 17641 182.60 77.50 100 0.00 484.0 19970201 205500.00 210000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1861 10.27 1729.04 4584 18487 182.60 77.50 100 0.00 506.4 19970201 205500.00 210000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1892 10.27 1815.11 4849 18823 182.60 77.50 100 0.00 528.9 19970201 205500.00 210000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1922 10.30 1926.56 5268 19837 182.60 77.50 100 0.00 551.4 19970201 205500.00 210000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1951 10.32 2381.58 5673 20820 182.60 77.50 100 0.00 573.9 19970201 205500.00 210000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1973 10.33 2351.55 5840 21270 182.60 77.50 100 0.00 596.4 19970201 210000.00 210500.00 92.9 69.41 19.20 0 9.74 55.81 809 809 9.36 56.67 590 590 182.60 77.50 0 4.96 95.2 19970201 210000.00 210500.00 96.0 69.40 19.20 2 9.72 27.91 504 504 9.83 134.94 872 2468 182.60 77.50 0 3.82 98.3 19970201 210000.00 210500.00 99.1 69.40 19.20 0 10.10 -27.05 109 377 9.72 42.00 78 547 182.60 77.50 0 3.60 101.5 19970201 210000.00 210500.00 102.2 69.39 19.20 0 10.14 38.91 82 183 9.75 22.34 52 247 182.60 77.50 0 3.37 104.6 19970201 210000.00 210500.00 105.3 69.38 19.20 0 10.27 -6.13 135 195 9.49 15.50 35 113 182.60 77.50 0 3.14 107.8 19970201 210000.00 210500.00 108.3 69.38 19.20 0 10.25 9.43 153 137 9.45 13.56 37 84 182.60 77.50 0 2.91 110.9 19970201 210000.00 210500.00 111.4 69.37 19.20 0 10.41 -33.16 186 226 9.41 12.99 29 81 182.60 77.50 0 2.67 114.1 19970201 210000.00 210500.00 114.5 69.37 19.20 0 10.43 17.46 321 316 9.39 15.26 46 109 182.60 77.50 0 2.44 117.2 19970201 210000.00 210500.00 117.6 69.36 19.20 0 10.44 -5.93 317 324 9.43 17.43 48 117 182.60 77.50 0 2.22 120.4 19970201 210000.00 210500.00 120.6 69.36 19.20 0 10.45 9.04 381 444 9.47 21.67 61 169 182.60 77.50 0 2.02 123.5 19970201 210000.00 210500.00 123.7 69.35 19.20 0 10.33 6.09 460 384 9.48 27.17 97 207 182.60 77.50 0 1.85 126.7 19970201 210000.00 210500.00 126.8 69.34 19.20 0 10.16 -32.20 785 213 9.60 40.47 276 304 182.60 77.50 0 1.70 129.8 19970201 210000.00 210500.00 129.9 69.34 19.20 0 10.28 72.57 618 440 9.54 42.47 172 329 182.60 77.50 0 1.58 132.9 19970201 210000.00 210500.00 132.9 69.33 19.19 0 10.25 1.33 625 423 9.61 48.78 206 389 182.60 77.50 0 1.46 136.1 19970201 210000.00 210500.00 136.0 69.33 19.19 0 10.31 92.31 387 543 9.58 45.51 120 381 182.60 77.50 0 1.36 139.2 19970201 210000.00 210500.00 139.1 69.32 19.19 0 10.32 -71.50 465 567 9.66 47.04 152 445 182.60 77.50 0 1.26 142.4 19970201 210000.00 210500.00 142.2 69.32 19.19 0 9.89 -43.14 911 166 9.85 88.30 758 723 182.60 77.50 1 1.17 145.5 19970201 210000.00 210500.00 145.2 69.31 19.19 1 10.13 -46.22 607 474 9.76 86.10 377 800 182.60 77.50 2 1.09 148.7 19970201 210000.00 210500.00 148.3 69.31 19.19 3 9.74 -65.58 1297 13 9.00 112.58 494 18 182.60 77.50 3 1.02 151.8 19970201 210000.00 210500.00 151.4 69.30 19.19 0 10.41 160.68 370 862 9.75 54.58 123 632 182.60 77.50 4 0.94 155.0 19970201 210000.00 210500.00 154.5 69.29 19.19 0 10.17 -113.74 660 680 9.77 110.59 410 1047 182.60 77.50 5 0.87 158.1 19970201 210000.00 210500.00 157.5 69.29 19.19 0 10.37 12.96 720 1083 9.82 95.24 329 1140 182.60 77.50 6 0.81 161.3 19970201 210000.00 210500.00 160.6 69.28 19.19 0 10.29 -141.49 597 1004 9.85 114.39 343 1319 182.60 77.50 7 0.74 164.4 19970201 210000.00 210500.00 163.7 69.28 19.19 0 10.46 44.45 234 1237 9.94 67.37 120 1364 182.60 77.50 10 0.68 167.6 19970201 210000.00 210500.00 166.8 69.27 19.19 0 10.37 107.82 130 595 9.93 54.72 81 760 182.60 77.50 12 0.62 170.7 19970201 210000.00 210500.00 169.9 69.27 19.19 0 10.24 109.67 62 270 9.99 56.98 59 509 182.60 77.50 15 0.56 173.9 19970201 210000.00 210500.00 172.9 69.26 19.19 0 10.58 45.54 104 1178 9.50 44.02 9 206 182.60 77.50 18 0.51 177.0 19970201 210000.00 210500.00 176.0 69.26 19.19 0 10.15 41.36 400 505 9.84 115.67 313 927 182.60 77.50 21 0.45 180.2 19970201 210000.00 210500.00 179.1 69.25 19.18 2 9.87 -0.00 684 781 10.18 537.34 2030 5999 182.60 77.50 23 0.40 183.3 19970201 210000.00 210500.00 182.2 69.24 19.18 2 9.83 -0.00 689 797 10.22 660.22 2293 6934 182.60 77.50 26 0.35 186.5 19970201 210000.00 210500.00 185.2 69.24 19.18 2 9.82 -0.00 694 813 10.23 706.35 2398 7203 182.60 77.50 28 0.29 189.6 19970201 210000.00 210500.00 188.3 69.23 19.18 2 9.78 -0.00 698 829 10.26 960.14 2868 8705 182.60 77.50 31 0.24 192.8 19970201 210000.00 210500.00 191.4 69.23 19.18 2 9.85 -0.00 702 844 10.25 759.05 2509 7530 182.60 77.50 34 0.20 195.9 19970201 210000.00 210500.00 194.5 69.22 19.18 0 10.12 -316.59 320 558 9.97 181.90 391 1490 182.60 77.50 36 0.15 199.1 19970201 210000.00 210500.00 197.6 69.22 19.18 2 9.89 -0.00 709 876 10.26 780.56 2500 7516 182.60 77.50 39 0.10 202.2 19970201 210000.00 210500.00 200.6 69.21 19.18 2 9.83 -0.00 714 892 10.29 976.02 2965 8970 182.60 77.50 41 0.05 205.3 19970201 210000.00 210500.00 203.7 69.21 19.18 2 9.85 -0.00 723 908 10.29 1030.11 2912 8879 182.60 77.50 43 0.02 208.5 19970201 210000.00 210500.00 206.8 69.20 19.18 2 9.90 -0.00 733 924 10.30 909.56 2669 8269 182.60 77.50 45 0.00 211.6 19970201 210000.00 210500.00 209.9 69.20 19.18 2 9.98 -0.00 743 940 10.27 689.95 2381 7148 182.60 77.50 47 0.00 214.8 19970201 210000.00 210500.00 212.9 69.19 19.18 2 9.91 -0.00 753 956 10.31 889.00 2722 8329 182.60 77.50 49 0.00 217.9 19970201 210000.00 210500.00 216.0 69.19 19.18 2 9.98 -0.00 763 972 10.30 785.41 2430 7356 182.60 77.50 51 0.00 221.1 19970201 210000.00 210500.00 219.1 69.18 19.18 2 9.92 -0.00 773 987 10.37 989.34 3027 9158 182.60 77.50 53 0.00 224.2 19970201 210000.00 210500.00 222.2 69.17 19.17 2 9.85 -0.00 783 1003 10.41 1351.02 3936 11467 182.60 77.50 55 0.00 227.4 19970201 210000.00 210500.00 225.3 69.17 19.17 2 9.80 -0.00 793 1019 10.42 1525.16 4307 12451 182.60 77.50 56 0.00 230.5 19970201 210000.00 210500.00 228.3 69.16 19.17 2 9.86 -0.00 803 1035 10.40 1551.25 3831 11424 182.60 77.50 58 0.00 233.7 19970201 210000.00 210500.00 231.4 69.16 19.17 2 10.11 -0.00 813 1051 10.30 613.68 2101 6383 182.60 77.50 60 0.00 236.8 19970201 210000.00 210500.00 234.5 69.15 19.17 2 10.10 -0.00 823 1067 10.33 703.44 2201 6807 182.60 77.50 62 0.00 240.0 19970201 210000.00 210500.00 237.6 69.15 19.17 2 9.70 -0.00 833 1083 10.50 3868.79 6266 16052 182.60 77.50 64 0.00 243.1 19970201 210000.00 210500.00 240.6 69.14 19.17 2 9.94 -0.00 843 1099 10.44 1218.14 3770 11241 182.60 77.50 66 0.00 246.3 19970201 210000.00 210500.00 243.7 69.14 19.17 2 9.83 -0.00 853 1115 10.50 2420.97 5058 14128 182.60 77.50 68 0.00 249.4 19970201 210000.00 210500.00 246.8 69.13 19.17 2 10.14 -0.00 863 1130 10.37 744.05 2218 6942 182.60 77.50 69 0.00 252.6 19970201 210000.00 210500.00 249.9 69.13 19.17 2 10.22 -0.00 873 1146 10.32 552.50 1853 5560 182.60 77.50 70 0.00 255.7 19970201 210000.00 210500.00 253.0 69.12 19.17 2 9.90 -0.00 883 1162 10.51 2066.81 4692 13701 182.60 77.50 72 0.00 258.9 19970201 210000.00 210500.00 256.0 69.12 19.17 2 9.97 -0.00 893 1178 10.50 1557.14 3964 12065 182.60 77.50 74 0.00 262.0 19970201 210000.00 210500.00 259.1 69.11 19.17 2 10.13 -0.00 903 1194 10.45 913.45 2785 8802 182.60 77.50 76 0.00 265.2 19970201 210000.00 210500.00 262.2 69.11 19.17 2 9.93 -0.00 913 1210 10.54 2113.33 4757 14031 182.60 77.50 78 0.00 268.3 19970201 210000.00 210500.00 265.3 69.10 19.17 2 9.86 -0.00 923 1226 10.55 2712.73 5456 15537 182.60 77.50 80 0.00 271.5 19970201 210000.00 210500.00 268.4 69.10 19.16 0 10.62 319.69 104 773 10.28 40.94 50 808 182.60 77.50 81 0.00 274.6 19970201 210000.00 210500.00 271.4 69.09 19.16 0 8.09 161.70 944 1259 10.09 -9999.00 9944 22678 182.60 77.50 83 0.00 277.7 19970201 210000.00 210500.00 143.3 69.31 19.19 0 10.26 2.06 496 499 8.23 2.25 7 18 182.60 77.50 1 1.15 146.7 19970201 210000.00 210500.00 165.3 69.27 19.19 0 10.16 5.33 545 692 8.47 5.37 18 53 182.60 77.50 11 0.65 169.2 19970201 210000.00 210500.00 187.2 69.24 19.18 0 10.10 -14.17 551 870 8.66 10.73 34 122 182.60 77.50 30 0.26 191.7 19970201 210000.00 210500.00 209.2 69.20 19.18 0 10.10 -7.74 575 1240 8.86 21.08 54 259 182.60 77.50 47 0.00 214.1 19970201 210000.00 210500.00 231.2 69.16 19.17 0 10.08 5.80 506 1203 8.95 26.13 61 322 182.60 77.50 60 0.00 236.6 19970201 210000.00 210500.00 253.2 69.12 19.17 0 9.96 -20.03 753 1170 9.16 56.85 176 683 182.60 77.50 72 0.00 259.1 19970201 210000.00 210500.00 275.2 69.08 19.16 0 9.27 112.30 1394 87 9.66 96.08 810 689 182.60 77.50 85 0.00 281.6 19970201 210000.00 210500.00 297.2 69.05 19.16 0 9.49 -208.41 449 365 9.36 114.10 343 898 182.60 77.50 96 0.00 304.1 19970201 210000.00 210500.00 319.2 69.01 19.15 0 9.49 361.48 49 221 8.44 56.26 5 41 182.60 77.50 100 0.00 326.6 19970201 210000.00 210500.00 341.2 68.98 19.15 0 8.96 178.63 6 12 7.94 52.51 1 2 182.60 77.50 100 0.00 349.1 19970201 210000.00 210500.00 363.2 68.94 19.15 0 9.90 -92.54 196 1911 8.88 75.71 19 370 182.60 77.50 100 0.00 371.5 19970201 210000.00 210500.00 385.2 68.90 19.14 0 10.00 703.35 127 1381 8.49 28.22 4 86 182.60 77.50 100 0.00 394.0 19970201 210000.00 210500.00 407.2 68.87 19.14 3 6.00 0.05 1384 1727 7.00 8062.28 8106 20912 182.60 77.50 100 0.00 416.5 19970201 210000.00 210500.00 429.2 68.84 19.13 0 8.72 776.06 1 1 9.19 16.13 1 5 182.60 77.50 100 0.00 439.0 19970201 210000.00 210500.00 451.3 68.80 19.13 0 10.02 1028.30 311 1208 9.50 119.95 149 1276 182.60 77.50 100 0.00 461.5 19970201 210000.00 210500.00 473.3 68.77 19.13 2 9.89 514.15 886 2272 10.05 711.36 1637 10221 182.60 77.50 100 0.00 484.0 19970201 210000.00 210500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1857 10.27 1654.80 4691 18640 182.60 77.50 100 0.00 506.4 19970201 210000.00 210500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1889 10.30 1771.77 5268 19682 182.60 77.50 100 0.00 528.9 19970201 210000.00 210500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1920 10.33 1932.03 5698 20689 182.60 77.50 100 0.00 551.4 19970201 210000.00 210500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1950 10.35 2182.89 5991 21404 182.60 77.50 100 0.00 573.9 19970201 210000.00 210500.00 583.4 68.61 19.11 2 9.99 -0.00 1461 1972 10.18 618.02 2510 9731 182.60 77.50 100 0.00 596.4 19970201 210500.00 211000.00 92.9 69.41 19.20 3 9.35 -49.52 84 84 8.81 76.31 55 55 182.60 77.50 0 0.00 95.2 19970201 210500.00 211000.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.73 52.49 311 825 182.60 77.50 0 3.82 98.3 19970201 210500.00 211000.00 99.1 69.40 19.20 0 9.94 73.76 46 168 10.06 45.50 90 681 182.60 77.50 0 3.60 101.5 19970201 210500.00 211000.00 102.2 69.39 19.20 3 9.58 8.14 677 7 8.54 41.50 130 3 182.60 77.50 0 3.37 104.6 19970201 210500.00 211000.00 105.3 69.38 19.20 0 10.10 -7.48 170 117 9.42 14.89 55 103 182.60 77.50 0 3.14 107.8 19970201 210500.00 211000.00 108.3 69.38 19.20 0 10.42 -4.88 130 191 9.50 11.14 24 80 182.60 77.50 0 2.91 110.9 19970201 210500.00 211000.00 111.4 69.37 19.20 0 10.31 -21.00 251 176 9.35 14.38 43 80 182.60 77.50 0 2.67 114.1 19970201 210500.00 211000.00 114.5 69.37 19.20 0 10.53 13.46 199 320 9.46 13.20 25 90 182.60 77.50 0 2.44 117.2 19970201 210500.00 211000.00 117.6 69.36 19.20 0 10.50 -5.70 326 350 9.44 15.92 43 111 182.60 77.50 0 2.22 120.4 19970201 210500.00 211000.00 120.6 69.36 19.20 0 10.41 -38.05 397 383 9.43 23.02 66 154 182.60 77.50 0 2.02 123.5 19970201 210500.00 211000.00 123.7 69.35 19.20 0 10.48 -28.32 349 545 9.52 23.83 57 203 182.60 77.50 0 1.85 126.7 19970201 210500.00 211000.00 126.8 69.34 19.20 0 10.44 2.18 512 672 9.52 35.73 94 292 182.60 77.50 0 1.70 129.8 19970201 210500.00 211000.00 129.9 69.34 19.20 0 10.15 -32.60 819 275 9.66 51.70 334 416 182.60 77.50 0 1.58 132.9 19970201 210500.00 211000.00 132.9 69.33 19.19 0 10.13 88.75 760 328 9.67 65.14 351 496 182.60 77.50 0 1.46 136.1 19970201 210500.00 211000.00 136.0 69.33 19.19 0 10.45 -65.87 535 854 9.65 45.45 131 479 182.60 77.50 0 1.36 139.2 19970201 210500.00 211000.00 139.1 69.32 19.19 0 10.38 -66.36 334 655 9.64 40.93 95 409 182.60 77.50 0 1.26 142.4 19970201 210500.00 211000.00 142.2 69.32 19.19 0 10.31 80.49 327 571 9.68 52.13 112 447 182.60 77.50 1 1.17 145.5 19970201 210500.00 211000.00 145.2 69.31 19.19 0 10.33 -61.66 222 559 9.72 45.14 85 462 182.60 77.50 2 1.09 148.7 19970201 210500.00 211000.00 148.3 69.31 19.19 0 10.27 130.81 378 713 9.73 70.66 172 723 182.60 77.50 3 1.02 151.8 19970201 210500.00 211000.00 151.4 69.30 19.19 0 10.26 0.59 580 848 9.77 99.32 305 1026 182.60 77.50 4 0.94 155.0 19970201 210500.00 211000.00 154.5 69.29 19.19 0 10.40 23.68 449 1129 9.78 73.28 173 944 182.60 77.50 5 0.87 158.1 19970201 210500.00 211000.00 157.5 69.29 19.19 0 10.04 16.09 489 298 9.70 90.77 329 567 182.60 77.50 6 0.81 161.3 19970201 210500.00 211000.00 160.6 69.28 19.19 2 9.85 -0.00 639 683 10.06 374.47 1426 3969 182.60 77.50 7 0.74 164.4 19970201 210500.00 211000.00 163.7 69.28 19.19 2 9.92 -0.00 649 700 10.02 302.91 1166 3286 182.60 77.50 10 0.68 167.6 19970201 210500.00 211000.00 166.8 69.27 19.19 0 10.46 35.03 68 648 8.95 21.62 2 40 182.60 77.50 12 0.62 170.7 19970201 210500.00 211000.00 169.9 69.27 19.19 0 10.27 122.75 312 847 9.88 114.50 216 1245 182.60 77.50 15 0.56 173.9 19970201 210500.00 211000.00 172.9 69.26 19.19 0 10.25 126.49 426 946 9.92 135.44 326 1591 182.60 77.50 18 0.51 177.0 19970201 210500.00 211000.00 176.0 69.26 19.19 0 10.10 402.63 238 511 9.86 129.45 223 1028 182.60 77.50 21 0.45 180.2 19970201 210500.00 211000.00 179.1 69.25 19.18 2 9.70 -0.00 684 780 10.25 1013.59 3147 9063 182.60 77.50 23 0.40 183.3 19970201 210500.00 211000.00 182.2 69.24 19.18 2 9.70 -0.00 689 796 10.27 1055.46 3316 9504 182.60 77.50 26 0.35 186.5 19970201 210500.00 211000.00 185.2 69.24 19.18 2 9.81 -0.00 694 812 10.23 749.32 2532 7451 182.60 77.50 28 0.29 189.6 19970201 210500.00 211000.00 188.3 69.23 19.18 2 9.87 -0.00 698 828 10.25 665.23 2374 7167 182.60 77.50 31 0.24 192.8 19970201 210500.00 211000.00 191.4 69.23 19.18 2 9.88 -0.00 702 843 10.25 666.41 2402 7247 182.60 77.50 34 0.20 195.9 19970201 210500.00 211000.00 194.5 69.22 19.18 2 9.87 -0.00 705 859 10.23 707.22 2423 7380 182.60 77.50 36 0.15 199.1 19970201 210500.00 211000.00 197.6 69.22 19.18 2 9.81 -0.00 709 875 10.28 1054.75 2988 8990 182.60 77.50 39 0.10 202.2 19970201 210500.00 211000.00 200.6 69.21 19.18 2 9.87 -0.00 714 891 10.25 850.07 2586 7817 182.60 77.50 41 0.05 205.3 19970201 210500.00 211000.00 203.7 69.21 19.18 1 9.52 -454.81 1 1 10.17 93.45 9 14 182.60 77.50 43 0.02 208.5 19970201 210500.00 211000.00 206.8 69.20 19.18 2 9.93 -0.00 733 922 10.30 770.79 2474 7694 182.60 77.50 45 0.00 211.6 19970201 210500.00 211000.00 209.9 69.20 19.18 2 9.83 -0.00 743 938 10.34 1297.48 3339 10104 182.60 77.50 47 0.00 214.8 19970201 210500.00 211000.00 212.9 69.19 19.18 2 10.16 -0.00 753 954 10.17 372.89 1240 3722 182.60 77.50 49 0.00 217.9 19970201 210500.00 211000.00 216.0 69.19 19.18 2 10.03 -0.00 763 970 10.27 663.59 2140 6562 182.60 77.50 51 0.00 221.1 19970201 210500.00 211000.00 219.1 69.18 19.18 2 9.98 -0.00 773 986 10.32 902.09 2692 8125 182.60 77.50 53 0.00 224.2 19970201 210500.00 211000.00 222.2 69.17 19.17 2 9.82 -0.00 783 1001 10.39 1685.28 3934 11614 182.60 77.50 55 0.00 227.4 19970201 210500.00 211000.00 225.3 69.17 19.17 2 9.99 -0.00 793 1017 10.34 840.77 2774 8387 182.60 77.50 56 0.00 230.5 19970201 210500.00 211000.00 228.3 69.16 19.17 2 10.03 -0.00 803 1033 10.35 858.81 2557 7884 182.60 77.50 58 0.00 233.7 19970201 210500.00 211000.00 231.4 69.16 19.17 2 9.74 -0.00 813 1049 10.48 2488.19 5507 14625 182.60 77.50 60 0.00 236.8 19970201 210500.00 211000.00 234.5 69.15 19.17 2 9.83 -0.00 823 1065 10.45 1929.72 4471 12800 182.60 77.50 62 0.00 240.0 19970201 210500.00 211000.00 237.6 69.15 19.17 2 9.84 -0.00 833 1080 10.46 1881.11 4430 12892 182.60 77.50 64 0.00 243.1 19970201 210500.00 211000.00 240.6 69.14 19.17 2 9.78 -0.00 843 1096 10.47 2567.43 5229 14488 182.60 77.50 66 0.00 246.3 19970201 210500.00 211000.00 243.7 69.14 19.17 2 9.86 -0.00 853 1112 10.44 2049.59 4472 13154 182.60 77.50 68 0.00 249.4 19970201 210500.00 211000.00 246.8 69.13 19.17 2 9.98 -0.00 863 1128 10.47 1250.68 3615 11269 182.60 77.50 69 0.00 252.6 19970201 210500.00 211000.00 249.9 69.13 19.17 2 9.98 -0.00 873 1144 10.47 1211.27 3777 11388 182.60 77.50 70 0.00 255.7 19970201 210500.00 211000.00 253.0 69.12 19.17 2 9.77 -0.00 883 1160 10.54 3370.99 6225 16419 182.60 77.50 72 0.00 258.9 19970201 210500.00 211000.00 256.0 69.12 19.17 2 9.97 -0.00 893 1175 10.48 1662.49 3903 12114 182.60 77.50 74 0.00 262.0 19970201 210500.00 211000.00 259.1 69.11 19.17 2 9.75 -0.00 903 1191 10.57 4113.84 6897 17700 182.60 77.50 76 0.00 265.2 19970201 210500.00 211000.00 262.2 69.11 19.17 2 9.70 -0.00 913 1207 10.57 5316.39 7619 18903 182.60 77.50 78 0.00 268.3 19970201 210500.00 211000.00 265.3 69.10 19.17 2 9.83 -0.00 923 1223 10.57 3267.38 6061 16502 182.60 77.50 80 0.00 271.5 19970201 210500.00 211000.00 268.4 69.10 19.16 2 9.88 -0.00 933 1239 10.55 2508.35 5332 15368 182.60 77.50 81 0.00 274.6 19970201 210500.00 211000.00 271.4 69.09 19.16 2 10.11 -0.00 943 1254 10.47 1132.34 3215 9863 182.60 77.50 83 0.00 277.7 19970201 210500.00 211000.00 143.3 69.31 19.19 0 10.25 -9.97 533 495 8.30 2.28 9 21 182.60 77.50 1 1.15 146.7 19970201 210500.00 211000.00 165.3 69.27 19.19 0 10.15 -6.84 589 690 8.47 5.08 19 55 182.60 77.50 11 0.65 169.2 19970201 210500.00 211000.00 187.2 69.24 19.18 0 10.05 -7.93 581 821 8.68 12.40 41 136 182.60 77.50 30 0.26 191.7 19970201 210500.00 211000.00 209.2 69.20 19.18 0 9.95 -23.65 758 833 8.89 25.94 100 284 182.60 77.50 47 0.00 214.1 19970201 210500.00 211000.00 231.2 69.16 19.17 0 9.99 20.01 912 1158 9.09 43.49 166 548 182.60 77.50 60 0.00 236.6 19970201 210500.00 211000.00 253.2 69.12 19.17 0 10.14 47.98 647 2036 9.18 48.47 110 770 182.60 77.50 72 0.00 259.1 19970201 210500.00 211000.00 275.2 69.08 19.16 0 10.06 88.13 452 1736 9.23 58.81 104 894 182.60 77.50 85 0.00 281.6 19970201 210500.00 211000.00 297.2 69.05 19.16 0 10.02 136.40 478 1593 9.30 81.09 136 1040 182.60 77.50 96 0.00 304.1 19970201 210500.00 211000.00 319.2 69.01 19.15 3 8.58 342.34 269 3 8.03 129.87 155 4 182.60 77.50 100 0.00 326.6 19970201 210500.00 211000.00 341.2 68.98 19.15 0 10.17 -127.20 341 4785 9.12 71.47 33 910 182.60 77.50 100 0.00 349.1 19970201 210500.00 211000.00 363.2 68.94 19.15 0 9.78 364.27 69 968 8.28 20.49 2 60 182.60 77.50 100 0.00 371.5 19970201 210500.00 211000.00 385.2 68.90 19.14 2 9.98 182.14 691 5291 10.09 968.43 1346 16903 182.60 77.50 100 0.00 394.0 19970201 210500.00 211000.00 407.2 68.87 19.14 0 9.44 -9999.00 303 587 8.43 316.54 30 116 182.60 77.50 100 0.00 416.5 19970201 210500.00 211000.00 429.2 68.84 19.13 3 6.00 0.04 1437 1757 7.00 8062.28 8208 21158 182.60 77.50 100 0.00 439.0 19970201 210500.00 211000.00 451.3 68.80 19.13 0 8.58 -52.14 2 0 8.65 49.85 5 0 182.60 77.50 100 0.00 461.5 19970201 210500.00 211000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1821 10.26 1414.77 4592 18056 182.60 77.50 100 0.00 484.0 19970201 210500.00 211000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1854 10.28 1750.68 4850 18685 182.60 77.50 100 0.00 506.4 19970201 210500.00 211000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1886 10.29 1864.90 5096 19270 182.60 77.50 100 0.00 528.9 19970201 210500.00 211000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1918 10.30 1904.24 5256 19963 182.60 77.50 100 0.00 551.4 19970201 210500.00 211000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1949 10.33 2257.16 5808 21063 182.60 77.50 100 0.00 573.9 19970201 210500.00 211000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1971 10.35 2630.21 5997 21572 182.60 77.50 100 0.00 596.4 19970201 211000.00 211500.00 92.9 69.41 19.20 0 9.31 83.17 284 284 8.81 16.90 90 90 182.60 77.50 0 5.72 95.2 19970201 211000.00 211500.00 96.0 69.40 19.20 2 9.56 41.58 241 241 9.79 101.89 559 1557 182.60 77.50 0 3.82 98.3 19970201 211000.00 211500.00 99.1 69.40 19.20 3 9.36 55.82 616 6 8.46 61.95 145 3 182.60 77.50 0 3.60 101.5 19970201 211000.00 211500.00 102.2 69.39 19.20 0 9.69 14.93 413 43 9.57 30.40 286 232 182.60 77.50 0 3.37 104.6 19970201 211000.00 211500.00 105.3 69.38 19.20 0 10.24 -5.29 175 201 9.39 16.96 41 109 182.60 77.50 0 3.14 107.8 19970201 211000.00 211500.00 108.3 69.38 19.20 0 10.34 -32.96 155 177 9.42 12.20 29 78 182.60 77.50 0 2.91 110.9 19970201 211000.00 211500.00 111.4 69.37 19.20 0 10.34 -7.56 252 185 9.38 13.36 44 84 182.60 77.50 0 2.67 114.1 19970201 211000.00 211500.00 114.5 69.37 19.20 0 10.52 -0.68 244 320 9.45 13.13 32 96 182.60 77.50 0 2.44 117.2 19970201 211000.00 211500.00 117.6 69.36 19.20 0 10.48 -7.39 316 342 9.42 16.95 41 107 182.60 77.50 0 2.22 120.4 19970201 211000.00 211500.00 120.6 69.36 19.20 0 10.43 -3.37 391 415 9.47 21.98 68 173 182.60 77.50 0 2.02 123.5 19970201 211000.00 211500.00 123.7 69.35 19.20 0 10.33 -19.82 473 366 9.47 28.66 100 202 182.60 77.50 0 1.85 126.7 19970201 211000.00 211500.00 126.8 69.34 19.20 0 10.36 -55.14 580 446 9.50 34.35 128 253 182.60 77.50 0 1.70 129.8 19970201 211000.00 211500.00 129.9 69.34 19.20 0 10.27 -34.75 522 394 9.56 40.79 148 298 182.60 77.50 0 1.58 132.9 19970201 211000.00 211500.00 132.9 69.33 19.19 0 10.48 -29.57 381 683 9.59 32.09 76 304 182.60 77.50 0 1.46 136.1 19970201 211000.00 211500.00 136.0 69.33 19.19 0 10.33 -11.29 558 620 9.61 55.87 166 446 182.60 77.50 0 1.36 139.2 19970201 211000.00 211500.00 139.1 69.32 19.19 0 10.28 -81.67 547 618 9.67 59.29 204 565 182.60 77.50 0 1.26 142.4 19970201 211000.00 211500.00 142.2 69.32 19.19 0 10.37 -106.69 975 1200 9.78 94.95 390 1148 182.60 77.50 1 1.17 145.5 19970201 211000.00 211500.00 145.2 69.31 19.19 0 10.30 23.27 528 662 9.69 62.84 203 604 182.60 77.50 2 1.09 148.7 19970201 211000.00 211500.00 148.3 69.31 19.19 3 9.77 229.68 1083 11 9.02 86.57 376 38 182.60 77.50 3 1.02 151.8 19970201 211000.00 211500.00 151.4 69.30 19.19 2 9.93 -0.00 605 627 9.95 210.60 916 2473 182.60 77.50 4 0.94 155.0 19970201 211000.00 211500.00 154.5 69.29 19.19 0 10.41 -68.78 618 1083 9.78 72.65 228 898 182.60 77.50 5 0.87 158.1 19970201 211000.00 211500.00 157.5 69.29 19.19 0 10.55 -19.36 173 1159 9.49 29.30 13 187 182.60 77.50 6 0.81 161.3 19970201 211000.00 211500.00 160.6 69.28 19.19 0 10.27 -110.93 616 738 9.80 89.95 322 923 182.60 77.50 7 0.74 164.4 19970201 211000.00 211500.00 163.7 69.28 19.19 0 10.55 6.93 310 1186 9.87 47.49 105 867 182.60 77.50 10 0.68 167.6 19970201 211000.00 211500.00 166.8 69.27 19.19 0 10.34 6.97 102 603 9.96 64.32 79 952 182.60 77.50 12 0.62 170.7 19970201 211000.00 211500.00 169.9 69.27 19.19 0 10.36 42.24 503 991 9.87 94.33 253 1099 182.60 77.50 15 0.56 173.9 19970201 211000.00 211500.00 172.9 69.26 19.19 3 9.78 483.37 3275 33 9.70 270.69 2188 346 182.60 77.50 18 0.51 177.0 19970201 211000.00 211500.00 176.0 69.26 19.19 0 10.32 57.23 148 567 9.94 69.61 103 815 182.60 77.50 21 0.45 180.2 19970201 211000.00 211500.00 179.1 69.25 19.18 3 9.58 454.95 1099 11 9.09 196.07 660 18 182.60 77.50 23 0.40 183.3 19970201 211000.00 211500.00 182.2 69.24 19.18 2 9.88 -0.00 689 795 10.18 518.17 2064 6089 182.60 77.50 26 0.35 186.5 19970201 211000.00 211500.00 185.2 69.24 19.18 2 10.02 -0.00 694 811 10.10 357.99 1331 3785 182.60 77.50 28 0.29 189.6 19970201 211000.00 211500.00 188.3 69.23 19.18 2 9.76 -0.00 698 827 10.28 1004.12 3011 9010 182.60 77.50 31 0.24 192.8 19970201 211000.00 211500.00 191.4 69.23 19.18 2 9.87 -0.00 702 842 10.23 721.07 2318 7001 182.60 77.50 34 0.20 195.9 19970201 211000.00 211500.00 194.5 69.22 19.18 2 9.98 -0.00 705 858 10.21 480.39 1767 5243 182.60 77.50 36 0.15 199.1 19970201 211000.00 211500.00 197.6 69.22 19.18 0 10.78 -1311.03 3628 6632 10.50 458.98 2953 11662 182.60 77.50 39 0.10 202.2 19970201 211000.00 211500.00 200.6 69.21 19.18 0 11.07 -836.82 1622 17604 10.03 100.45 149 3296 182.60 77.50 41 0.05 205.3 19970201 211000.00 211500.00 203.7 69.21 19.18 0 10.43 381.81 147 1103 9.79 102.78 37 555 182.60 77.50 43 0.02 208.5 19970201 211000.00 211500.00 206.8 69.20 19.18 0 10.83 -530.64 502 3675 10.08 76.97 153 2527 182.60 77.50 45 0.00 211.6 19970201 211000.00 211500.00 209.9 69.20 19.18 0 10.50 -722.79 253 2149 9.48 88.42 25 417 182.60 77.50 47 0.00 214.8 19970201 211000.00 211500.00 212.9 69.19 19.18 2 10.28 -361.39 503 2451 10.30 566.14 859 8176 182.60 77.50 49 0.00 217.9 19970201 211000.00 211500.00 216.0 69.19 19.18 2 9.84 -0.00 763 968 10.35 1203.84 3372 10311 182.60 77.50 51 0.00 221.1 19970201 211000.00 211500.00 219.1 69.18 19.18 2 10.15 -0.00 773 984 10.22 421.52 1549 4604 182.60 77.50 53 0.00 224.2 19970201 211000.00 211500.00 222.2 69.17 19.17 2 9.84 -0.00 783 1000 10.39 1637.24 3645 11162 182.60 77.50 55 0.00 227.4 19970201 211000.00 211500.00 225.3 69.17 19.17 2 10.12 -0.00 793 1015 10.29 495.30 1827 5583 182.60 77.50 56 0.00 230.5 19970201 211000.00 211500.00 228.3 69.16 19.17 2 9.70 -0.00 803 1031 10.47 2997.01 5721 14875 182.60 77.50 58 0.00 233.7 19970201 211000.00 211500.00 231.4 69.16 19.17 2 9.95 -0.00 813 1047 10.39 1167.32 3359 10201 182.60 77.50 60 0.00 236.8 19970201 211000.00 211500.00 234.5 69.15 19.17 2 10.17 -0.00 823 1063 10.25 532.97 1502 4624 182.60 77.50 62 0.00 240.0 19970201 211000.00 211500.00 237.6 69.15 19.17 2 10.14 -0.00 833 1078 10.31 656.32 2074 6334 182.60 77.50 64 0.00 243.1 19970201 211000.00 211500.00 240.6 69.14 19.17 2 9.94 -0.00 843 1094 10.45 1373.86 3806 11327 182.60 77.50 66 0.00 246.3 19970201 211000.00 211500.00 243.7 69.14 19.17 2 10.05 -0.00 853 1110 10.39 975.18 2936 8952 182.60 77.50 68 0.00 249.4 19970201 211000.00 211500.00 246.8 69.13 19.17 2 9.93 -0.00 863 1125 10.46 1472.67 4143 12442 182.60 77.50 69 0.00 252.6 19970201 211000.00 211500.00 249.9 69.13 19.17 2 10.01 -0.00 873 1141 10.43 1172.81 3385 10395 182.60 77.50 70 0.00 255.7 19970201 211000.00 211500.00 253.0 69.12 19.17 2 9.70 -0.00 883 1157 10.55 4469.58 7289 18064 182.60 77.50 72 0.00 258.9 19970201 211000.00 211500.00 256.0 69.12 19.17 2 9.87 -0.00 893 1173 10.52 2301.80 4864 14287 182.60 77.50 74 0.00 262.0 19970201 211000.00 211500.00 259.1 69.11 19.17 2 9.99 -0.00 903 1188 10.46 1643.91 3862 11609 182.60 77.50 76 0.00 265.2 19970201 211000.00 211500.00 262.2 69.11 19.17 2 10.33 -0.00 913 1204 10.33 497.69 1481 4446 182.60 77.50 78 0.00 268.3 19970201 211000.00 211500.00 265.3 69.10 19.17 2 10.14 -0.00 923 1220 10.44 944.84 2717 8448 182.60 77.50 80 0.00 271.5 19970201 211000.00 211500.00 268.4 69.10 19.16 2 9.90 -0.00 933 1236 10.54 2360.73 5114 14885 182.60 77.50 81 0.00 274.6 19970201 211000.00 211500.00 271.4 69.09 19.16 2 9.96 -0.00 943 1251 10.56 2003.75 4655 13968 182.60 77.50 83 0.00 277.7 19970201 211000.00 211500.00 143.3 69.31 19.19 0 10.25 -4.32 532 483 8.28 2.51 9 20 182.60 77.50 1 1.15 146.7 19970201 211000.00 211500.00 165.3 69.27 19.19 0 10.16 9.69 577 707 8.48 5.40 19 56 182.60 77.50 11 0.65 169.2 19970201 211000.00 211500.00 187.2 69.24 19.18 0 10.10 28.34 558 873 8.68 11.39 34 123 182.60 77.50 30 0.26 191.7 19970201 211000.00 211500.00 209.2 69.20 19.18 0 10.06 21.92 563 1108 8.85 21.35 54 244 182.60 77.50 47 0.00 214.1 19970201 211000.00 211500.00 231.2 69.16 19.17 0 10.12 -116.02 708 1769 9.07 37.27 95 550 182.60 77.50 60 0.00 236.6 19970201 211000.00 211500.00 253.2 69.12 19.17 0 10.02 -92.48 648 1603 9.20 66.41 155 881 182.60 77.50 72 0.00 259.1 19970201 211000.00 211500.00 275.2 69.08 19.16 0 10.18 289.27 708 2784 9.36 80.47 165 1459 182.60 77.50 85 0.00 281.6 19970201 211000.00 211500.00 297.2 69.05 19.16 3 9.19 -257.34 2977 30 8.30 161.77 625 16 182.60 77.50 96 0.00 304.1 19970201 211000.00 211500.00 319.2 69.01 19.15 0 9.52 -265.93 25 193 8.00 23.25 1 12 182.60 77.50 100 0.00 326.6 19970201 211000.00 211500.00 341.2 68.98 19.15 2 9.83 -132.96 598 2740 9.84 600.72 935 9057 182.60 77.50 100 0.00 349.1 19970201 211000.00 211500.00 363.2 68.94 19.15 0 9.45 267.27 29 175 7.94 24.77 1 11 182.60 77.50 100 0.00 371.5 19970201 211000.00 211500.00 385.2 68.90 19.14 2 9.80 133.63 671 2468 9.94 745.39 1317 10379 182.60 77.50 100 0.00 394.0 19970201 211000.00 211500.00 407.2 68.87 19.14 0 10.62 778.84 1347 14450 9.54 97.64 123 2628 182.60 77.50 100 0.00 416.5 19970201 211000.00 211500.00 429.2 68.84 19.13 0 9.10 2527.58 5 5 9.58 28.53 5 21 182.60 77.50 100 0.00 439.0 19970201 211000.00 211500.00 451.3 68.80 19.13 2 9.78 -0.00 1457 1783 10.19 910.66 3487 13964 182.60 77.50 100 0.00 461.5 19970201 211000.00 211500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1817 10.27 1403.52 4686 18106 182.60 77.50 100 0.00 484.0 19970201 211000.00 211500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1850 10.27 1523.40 4835 18655 182.60 77.50 100 0.00 506.4 19970201 211000.00 211500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1884 10.29 1849.69 5003 19343 182.60 77.50 100 0.00 528.9 19970201 211000.00 211500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1916 10.30 2247.97 5317 20029 182.60 77.50 100 0.00 551.4 19970201 211000.00 211500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1947 10.32 2303.16 5746 20931 182.60 77.50 100 0.00 573.9 19970201 211000.00 211500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1970 10.34 2522.11 6036 21672 182.60 77.50 100 0.00 596.4 19970201 211500.00 212000.00 92.9 69.41 19.20 3 9.25 -12.36 51 51 8.77 64.79 42 42 182.60 77.50 0 0.00 95.2 19970201 211500.00 212000.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.75 51.72 330 873 182.60 77.50 0 3.82 98.3 19970201 211500.00 212000.00 99.1 69.40 19.20 0 10.27 -70.47 29 246 10.07 37.96 27 455 182.60 77.50 0 3.60 101.5 19970201 211500.00 212000.00 102.2 69.39 19.20 0 9.97 1.42 114 121 9.61 21.22 77 199 182.60 77.50 0 3.37 104.6 19970201 211500.00 212000.00 105.3 69.38 19.20 0 10.14 21.38 146 152 9.46 18.19 48 122 182.60 77.50 0 3.14 107.8 19970201 211500.00 212000.00 108.3 69.38 19.20 0 10.19 -43.04 286 117 9.34 14.60 62 82 182.60 77.50 0 2.91 110.9 19970201 211500.00 212000.00 111.4 69.37 19.20 0 10.40 4.11 222 212 9.35 12.21 32 74 182.60 77.50 0 2.67 114.1 19970201 211500.00 212000.00 114.5 69.37 19.20 0 10.44 -19.69 267 282 9.38 14.67 37 93 182.60 77.50 0 2.44 117.2 19970201 211500.00 212000.00 117.6 69.36 19.20 0 10.41 -16.26 384 306 9.40 19.38 60 121 182.60 77.50 0 2.22 120.4 19970201 211500.00 212000.00 120.6 69.36 19.20 0 10.42 -45.33 390 431 9.46 21.93 64 171 182.60 77.50 0 2.02 123.5 19970201 211500.00 212000.00 123.7 69.35 19.20 0 10.35 1.55 593 544 9.51 36.09 138 317 182.60 77.50 0 1.85 126.7 19970201 211500.00 212000.00 126.8 69.34 19.20 0 10.24 -49.03 620 343 9.56 40.03 181 300 182.60 77.50 0 1.70 129.8 19970201 211500.00 212000.00 129.9 69.34 19.20 0 10.34 12.59 612 530 9.56 39.12 165 361 182.60 77.50 0 1.58 132.9 19970201 211500.00 212000.00 132.9 69.33 19.19 0 10.33 -39.66 586 560 9.61 45.81 169 404 182.60 77.50 0 1.46 136.1 19970201 211500.00 212000.00 136.0 69.33 19.19 0 10.47 -101.42 427 912 9.67 40.45 103 490 182.60 77.50 0 1.36 139.2 19970201 211500.00 212000.00 139.1 69.32 19.19 0 10.39 -90.92 521 704 9.63 45.99 141 444 182.60 77.50 0 1.26 142.4 19970201 211500.00 212000.00 142.2 69.32 19.19 0 10.30 -53.16 452 603 9.66 58.08 158 494 182.60 77.50 1 1.17 145.5 19970201 211500.00 212000.00 145.2 69.31 19.19 0 10.39 -67.11 397 826 9.71 51.43 130 599 182.60 77.50 2 1.09 148.7 19970201 211500.00 212000.00 148.3 69.31 19.19 0 10.41 -3.37 377 1090 9.79 63.51 139 877 182.60 77.50 3 1.02 151.8 19970201 211500.00 212000.00 151.4 69.30 19.19 0 10.12 -12.16 753 455 9.81 106.98 505 904 182.60 77.50 4 0.94 155.0 19970201 211500.00 212000.00 154.5 69.29 19.19 0 10.30 -72.61 652 1021 9.84 106.78 343 1251 182.60 77.50 5 0.87 158.1 19970201 211500.00 212000.00 157.5 69.29 19.19 3 9.75 120.30 755 8 8.93 75.32 257 10 182.60 77.50 6 0.81 161.3 19970201 211500.00 212000.00 160.6 69.28 19.19 0 10.40 176.31 552 1469 9.89 103.31 280 1620 182.60 77.50 7 0.74 164.4 19970201 211500.00 212000.00 163.7 69.28 19.19 0 10.25 -32.93 450 736 9.72 96.97 203 735 182.60 77.50 10 0.68 167.6 19970201 211500.00 212000.00 166.8 69.27 19.19 0 10.48 -704.23 930 2117 9.99 142.87 494 2482 182.60 77.50 12 0.62 170.7 19970201 211500.00 212000.00 169.9 69.27 19.19 0 10.29 52.14 242 632 9.83 79.31 136 757 182.60 77.50 15 0.56 173.9 19970201 211500.00 212000.00 172.9 69.26 19.19 3 9.52 670.22 1201 12 9.04 205.60 758 20 182.60 77.50 18 0.51 177.0 19970201 211500.00 212000.00 176.0 69.26 19.19 0 10.42 729.31 416 1718 9.74 118.39 102 838 182.60 77.50 21 0.45 180.2 19970201 211500.00 212000.00 179.1 69.25 19.18 0 10.58 -48.07 184 1416 9.78 57.01 39 617 182.60 77.50 23 0.40 183.3 19970201 211500.00 212000.00 182.2 69.24 19.18 0 9.99 218.41 120 218 9.81 104.23 133 518 182.60 77.50 26 0.35 186.5 19970201 211500.00 212000.00 185.2 69.24 19.18 2 9.82 -0.00 694 810 10.21 703.14 2544 7366 182.60 77.50 28 0.29 189.6 19970201 211500.00 212000.00 188.3 69.23 19.18 2 9.75 -0.00 698 826 10.26 1082.43 3124 9130 182.60 77.50 31 0.24 192.8 19970201 211500.00 212000.00 191.4 69.23 19.18 2 10.03 -0.00 702 841 10.14 365.01 1399 4114 182.60 77.50 34 0.20 195.9 19970201 211500.00 212000.00 194.5 69.22 19.18 0 10.70 843.78 6231 6555 10.68 674.06 6071 17862 182.60 77.50 36 0.15 199.1 19970201 211500.00 212000.00 197.6 69.22 19.18 0 11.15 306.87 1425 16840 10.33 105.63 422 12375 182.60 77.50 39 0.10 202.2 19970201 211500.00 212000.00 200.6 69.21 19.18 0 10.87 -458.76 2465 8452 10.42 326.72 1256 8856 182.60 77.50 41 0.05 205.3 19970201 211500.00 212000.00 203.7 69.21 19.18 0 9.91 1803.32 19 77 9.36 101.94 6 44 182.60 77.50 43 0.02 208.5 19970201 211500.00 212000.00 206.8 69.20 19.18 2 9.89 901.66 376 986 10.21 891.35 1315 6617 182.60 77.50 45 0.00 211.6 19970201 211500.00 212000.00 209.9 69.20 19.18 2 9.70 -0.00 743 935 10.39 2189.47 4605 12634 182.60 77.50 47 0.00 214.8 19970201 211500.00 212000.00 212.9 69.19 19.18 2 9.93 -0.00 753 951 10.30 860.88 2757 8346 182.60 77.50 49 0.00 217.9 19970201 211500.00 212000.00 216.0 69.19 19.18 2 10.03 -0.00 763 967 10.31 682.67 2215 6774 182.60 77.50 51 0.00 221.1 19970201 211500.00 212000.00 219.1 69.18 19.18 2 9.85 -0.00 773 982 10.36 1341.27 3511 10420 182.60 77.50 53 0.00 224.2 19970201 211500.00 212000.00 222.2 69.17 19.17 2 10.04 -0.00 783 998 10.30 700.82 2274 6848 182.60 77.50 55 0.00 227.4 19970201 211500.00 212000.00 225.3 69.17 19.17 2 9.94 -0.00 793 1014 10.37 1061.07 3114 9471 182.60 77.50 56 0.00 230.5 19970201 211500.00 212000.00 228.3 69.16 19.17 2 10.06 -0.00 803 1029 10.34 728.90 2373 7340 182.60 77.50 58 0.00 233.7 19970201 211500.00 212000.00 231.4 69.16 19.17 2 9.70 -0.00 813 1045 10.48 3335.27 5993 15402 182.60 77.50 60 0.00 236.8 19970201 211500.00 212000.00 234.5 69.15 19.17 2 9.76 -0.00 823 1060 10.44 2513.68 4757 13650 182.60 77.50 62 0.00 240.0 19970201 211500.00 212000.00 237.6 69.15 19.17 2 9.79 -0.00 833 1076 10.46 2432.67 4900 13699 182.60 77.50 64 0.00 243.1 19970201 211500.00 212000.00 240.6 69.14 19.17 2 10.07 -0.00 843 1092 10.35 838.29 2659 8085 182.60 77.50 66 0.00 246.3 19970201 211500.00 212000.00 243.7 69.14 19.17 2 10.04 -0.00 853 1107 10.42 950.12 3041 9268 182.60 77.50 68 0.00 249.4 19970201 211500.00 212000.00 246.8 69.13 19.17 2 9.95 -0.00 863 1123 10.46 1320.51 3972 11938 182.60 77.50 69 0.00 252.6 19970201 211500.00 212000.00 249.9 69.13 19.17 2 9.70 -0.00 873 1139 10.54 4035.71 6870 17319 182.60 77.50 70 0.00 255.7 19970201 211500.00 212000.00 253.0 69.12 19.17 2 9.95 -0.00 883 1154 10.48 1606.50 4055 12237 182.60 77.50 72 0.00 258.9 19970201 211500.00 212000.00 256.0 69.12 19.17 2 9.90 -0.00 893 1170 10.50 2071.31 4576 13643 182.60 77.50 74 0.00 262.0 19970201 211500.00 212000.00 259.1 69.11 19.17 2 9.70 -0.00 903 1186 10.57 4907.55 7663 18806 182.60 77.50 76 0.00 265.2 19970201 211500.00 212000.00 262.2 69.11 19.17 0 10.39 -870.80 59 435 9.39 39.05 5 78 182.60 77.50 78 0.00 268.3 19970201 211500.00 212000.00 265.3 69.10 19.17 2 10.22 -435.40 491 2124 10.44 965.30 1224 9636 182.60 77.50 80 0.00 271.5 19970201 211500.00 212000.00 268.4 69.10 19.16 0 10.83 687.63 332 2930 10.14 74.16 60 1224 182.60 77.50 81 0.00 274.6 19970201 211500.00 212000.00 271.4 69.09 19.16 3 6.00 0.00 943 1248 7.50 24780.64 9481 21722 182.60 77.50 83 0.00 277.7 19970201 211500.00 212000.00 143.3 69.31 19.19 0 10.27 3.74 515 516 8.24 2.21 8 19 182.60 77.50 1 1.15 146.7 19970201 211500.00 212000.00 165.3 69.27 19.19 0 10.18 6.75 515 699 8.43 4.97 15 47 182.60 77.50 11 0.65 169.2 19970201 211500.00 212000.00 187.2 69.24 19.18 0 10.05 -3.10 527 731 8.64 10.49 32 106 182.60 77.50 30 0.26 191.7 19970201 211500.00 212000.00 209.2 69.20 19.18 0 10.00 35.48 577 854 8.85 20.39 64 228 182.60 77.50 47 0.00 214.1 19970201 211500.00 212000.00 231.2 69.16 19.17 0 10.00 -91.72 665 1147 9.00 34.32 101 414 182.60 77.50 60 0.00 236.6 19970201 211500.00 212000.00 253.2 69.12 19.17 0 10.13 -45.07 614 1957 9.16 50.64 104 740 182.60 77.50 72 0.00 259.1 19970201 211500.00 212000.00 275.2 69.08 19.16 0 9.61 51.18 1144 510 9.59 121.45 740 1448 182.60 77.50 85 0.00 281.6 19970201 211500.00 212000.00 297.2 69.05 19.16 0 10.13 369.89 163 1579 9.22 48.25 26 625 182.60 77.50 96 0.00 304.1 19970201 211500.00 212000.00 319.2 69.01 19.15 0 9.77 -172.14 473 1272 9.53 212.25 392 2514 182.60 77.50 100 0.00 326.6 19970201 211500.00 212000.00 341.2 68.98 19.15 0 8.48 132.37 1 0 8.65 39.38 4 0 182.60 77.50 100 0.00 349.1 19970201 211500.00 212000.00 363.2 68.94 19.15 0 10.24 1172.70 294 3766 9.13 49.79 26 679 182.60 77.50 100 0.00 371.5 19970201 211500.00 212000.00 385.2 68.90 19.14 3 6.00 0.05 1321 1668 6.50 2557.01 3853 9765 182.60 77.50 100 0.00 394.0 19970201 211500.00 212000.00 407.2 68.87 19.14 3 6.00 0.05 1386 1713 7.00 8062.28 8109 20793 182.60 77.50 100 0.00 416.5 19970201 211500.00 212000.00 429.2 68.84 19.13 3 6.00 -0.02 1438 1749 7.00 8062.28 8211 21096 182.60 77.50 100 0.00 439.0 19970201 211500.00 212000.00 451.3 68.80 19.13 3 6.00 0.09 1458 1783 7.00 8062.28 8247 21372 182.60 77.50 100 0.00 461.5 19970201 211500.00 212000.00 473.3 68.77 19.13 3 6.00 -0.01 1463 1822 7.00 8062.28 8255 21685 182.60 77.50 100 0.00 484.0 19970201 211500.00 212000.00 495.3 68.74 19.12 3 6.00 -0.01 1462 1851 7.00 8062.28 8253 21921 182.60 77.50 100 0.00 506.4 19970201 211500.00 212000.00 517.3 68.70 19.12 0 9.28 156.23 19 64 8.73 101.73 6 37 182.60 77.50 100 0.00 528.9 19970201 211500.00 212000.00 539.4 68.67 19.11 2 9.87 78.11 740 1730 10.01 631.37 1356 7670 182.60 77.50 100 0.00 551.4 19970201 211500.00 212000.00 561.4 68.64 19.11 2 10.05 -0.00 1461 1946 10.05 458.41 1695 6374 182.60 77.50 100 0.00 573.9 19970201 211500.00 212000.00 583.4 68.61 19.11 2 9.99 -0.00 1461 1969 10.20 647.60 2468 9812 182.60 77.50 100 0.00 596.4 19970201 212000.00 212500.00 92.9 69.41 19.20 0 10.18 -18.93 4861 4861 10.08 47.09 6774 6774 182.60 77.50 0 5.73 95.2 19970201 212000.00 212500.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.73 51.88 323 847 182.60 77.50 0 3.82 98.3 19970201 212000.00 212500.00 99.1 69.40 19.20 0 10.23 -97.89 51 307 9.98 37.12 48 552 182.60 77.50 0 3.60 101.5 19970201 212000.00 212500.00 102.2 69.39 19.20 0 9.98 6.83 114 162 9.64 30.59 83 269 182.60 77.50 0 3.37 104.6 19970201 212000.00 212500.00 105.3 69.38 19.20 0 10.13 -19.40 168 153 9.42 18.69 53 120 182.60 77.50 0 3.14 107.8 19970201 212000.00 212500.00 108.3 69.38 19.20 0 10.37 -31.47 136 175 9.47 12.07 27 79 182.60 77.50 0 2.91 110.9 19970201 212000.00 212500.00 111.4 69.37 19.20 0 10.39 -25.56 200 225 9.42 14.15 33 88 182.60 77.50 0 2.67 114.1 19970201 212000.00 212500.00 114.5 69.37 19.20 0 10.50 -7.49 265 322 9.42 14.57 32 93 182.60 77.50 0 2.44 117.2 19970201 212000.00 212500.00 117.6 69.36 19.20 0 10.48 -16.58 268 346 9.46 16.19 38 114 182.60 77.50 0 2.22 120.4 19970201 212000.00 212500.00 120.6 69.36 19.20 0 10.37 36.58 381 340 9.46 23.80 70 158 182.60 77.50 0 2.02 123.5 19970201 212000.00 212500.00 123.7 69.35 19.20 0 10.41 16.47 438 556 9.54 29.70 88 263 182.60 77.50 0 1.85 126.7 19970201 212000.00 212500.00 126.8 69.34 19.20 0 10.35 -2.70 506 454 9.52 36.44 114 255 182.60 77.50 0 1.70 129.8 19970201 212000.00 212500.00 129.9 69.34 19.20 0 10.21 25.23 512 409 9.59 50.87 178 379 182.60 77.50 0 1.58 132.9 19970201 212000.00 212500.00 132.9 69.33 19.19 0 10.39 -21.15 827 745 9.61 50.90 214 485 182.60 77.50 0 1.46 136.1 19970201 212000.00 212500.00 136.0 69.33 19.19 0 9.87 123.39 1176 21 9.91 65.49 796 457 182.60 77.50 0 1.36 139.2 19970201 212000.00 212500.00 139.1 69.32 19.19 0 10.32 -186.46 382 698 9.66 56.36 124 516 182.60 77.50 0 1.26 142.4 19970201 212000.00 212500.00 142.2 69.32 19.19 0 10.32 -20.74 428 1048 9.75 78.16 185 987 182.60 77.50 1 1.17 145.5 19970201 212000.00 212500.00 145.2 69.31 19.19 0 9.96 48.97 509 238 9.73 81.06 388 586 182.60 77.50 2 1.09 148.7 19970201 212000.00 212500.00 148.3 69.31 19.19 0 10.39 205.38 861 1691 9.89 122.64 420 1875 182.60 77.50 3 1.02 151.8 19970201 212000.00 212500.00 151.4 69.30 19.19 0 10.36 -65.12 284 875 9.74 63.00 103 680 182.60 77.50 4 0.94 155.0 19970201 212000.00 212500.00 154.5 69.29 19.19 0 10.30 47.07 756 976 9.74 107.41 308 919 182.60 77.50 5 0.87 158.1 19970201 212000.00 212500.00 157.5 69.29 19.19 0 10.58 35.55 190 1168 9.87 41.08 47 635 182.60 77.50 6 0.81 161.3 19970201 212000.00 212500.00 160.6 69.28 19.19 0 10.41 -24.90 159 606 9.86 45.48 73 584 182.60 77.50 7 0.74 164.4 19970201 212000.00 212500.00 163.7 69.28 19.19 0 10.36 306.26 111 547 9.93 53.24 71 718 182.60 77.50 10 0.68 167.6 19970201 212000.00 212500.00 166.8 69.27 19.19 0 10.49 113.16 481 1525 9.92 83.62 203 1407 182.60 77.50 12 0.62 170.7 19970201 212000.00 212500.00 169.9 69.27 19.19 0 10.49 481.84 307 1273 9.91 69.24 135 1195 182.60 77.50 15 0.56 173.9 19970201 212000.00 212500.00 172.9 69.26 19.19 3 9.41 -30.16 417 4 8.90 138.80 265 7 182.60 77.50 18 0.51 177.0 19970201 212000.00 212500.00 176.0 69.26 19.19 2 9.92 -0.00 678 763 10.11 402.44 1542 4408 182.60 77.50 21 0.45 180.2 19970201 212000.00 212500.00 179.1 69.25 19.18 2 10.03 -0.00 684 778 10.05 292.15 1139 3198 182.60 77.50 23 0.40 183.3 19970201 212000.00 212500.00 182.2 69.24 19.18 2 10.01 -0.00 689 794 10.04 313.48 1220 3380 182.60 77.50 26 0.35 186.5 19970201 212000.00 212500.00 185.2 69.24 19.18 2 10.03 -0.00 694 809 10.08 320.02 1221 3492 182.60 77.50 28 0.29 189.6 19970201 212000.00 212500.00 188.3 69.23 19.18 2 9.96 -0.00 698 825 10.15 469.99 1635 4817 182.60 77.50 31 0.24 192.8 19970201 212000.00 212500.00 191.4 69.23 19.18 2 9.99 -0.00 702 840 10.17 486.42 1668 4919 182.60 77.50 34 0.20 195.9 19970201 212000.00 212500.00 194.5 69.22 19.18 2 9.98 -0.00 705 856 10.17 501.88 1671 4956 182.60 77.50 36 0.15 199.1 19970201 212000.00 212500.00 197.6 69.22 19.18 2 9.94 -0.00 709 872 10.24 578.18 2192 6551 182.60 77.50 39 0.10 202.2 19970201 212000.00 212500.00 200.6 69.21 19.18 2 9.96 -0.00 714 887 10.23 581.43 2040 6156 182.60 77.50 41 0.05 205.3 19970201 212000.00 212500.00 203.7 69.21 19.18 2 9.88 -0.00 723 903 10.27 868.78 2678 8114 182.60 77.50 43 0.02 208.5 19970201 212000.00 212500.00 206.8 69.20 19.18 2 9.70 -0.00 733 918 10.38 1931.15 4542 12388 182.60 77.50 45 0.00 211.6 19970201 212000.00 212500.00 209.9 69.20 19.18 2 9.81 -0.00 743 934 10.37 1275.40 3665 10699 182.60 77.50 47 0.00 214.8 19970201 212000.00 212500.00 212.9 69.19 19.18 2 10.07 -0.00 753 949 10.24 529.18 1743 5275 182.60 77.50 49 0.00 217.9 19970201 212000.00 212500.00 216.0 69.19 19.18 2 10.03 -0.00 763 965 10.29 657.57 2058 6328 182.60 77.50 51 0.00 221.1 19970201 212000.00 212500.00 219.1 69.18 19.18 2 9.84 -0.00 773 981 10.38 1229.91 3605 10788 182.60 77.50 53 0.00 224.2 19970201 212000.00 212500.00 222.2 69.17 19.17 2 10.07 -0.00 783 996 10.30 609.34 2224 6657 182.60 77.50 55 0.00 227.4 19970201 212000.00 212500.00 225.3 69.17 19.17 2 10.07 -0.00 793 1012 10.30 618.45 2186 6644 182.60 77.50 56 0.00 230.5 19970201 212000.00 212500.00 228.3 69.16 19.17 2 9.93 -0.00 803 1027 10.38 1187.23 3256 10005 182.60 77.50 58 0.00 233.7 19970201 212000.00 212500.00 231.4 69.16 19.17 2 9.94 -0.00 813 1043 10.37 1039.15 3253 9831 182.60 77.50 60 0.00 236.8 19970201 212000.00 212500.00 234.5 69.15 19.17 2 10.14 -0.00 823 1058 10.30 548.43 1785 5483 182.60 77.50 62 0.00 240.0 19970201 212000.00 212500.00 237.6 69.15 19.17 2 10.11 -0.00 833 1074 10.32 669.49 2244 6770 182.60 77.50 64 0.00 243.1 19970201 212000.00 212500.00 240.6 69.14 19.17 2 9.79 -0.00 843 1090 10.46 2698.93 5279 14390 182.60 77.50 66 0.00 246.3 19970201 212000.00 212500.00 243.7 69.14 19.17 2 9.93 -0.00 853 1105 10.43 1488.86 3813 11508 182.60 77.50 68 0.00 249.4 19970201 212000.00 212500.00 246.8 69.13 19.17 2 10.14 -0.00 863 1121 10.36 743.39 2224 6788 182.60 77.50 69 0.00 252.6 19970201 212000.00 212500.00 249.9 69.13 19.17 2 9.99 -0.00 873 1136 10.45 1310.69 3568 11067 182.60 77.50 70 0.00 255.7 19970201 212000.00 212500.00 253.0 69.12 19.17 2 9.97 -0.00 883 1152 10.49 1470.52 3983 12069 182.60 77.50 72 0.00 258.9 19970201 212000.00 212500.00 256.0 69.12 19.17 2 9.94 -0.00 893 1167 10.49 1841.62 4376 12949 182.60 77.50 74 0.00 262.0 19970201 212000.00 212500.00 259.1 69.11 19.17 2 9.78 -0.00 903 1183 10.57 3696.04 6446 16917 182.60 77.50 76 0.00 265.2 19970201 212000.00 212500.00 262.2 69.11 19.17 2 10.31 -0.00 913 1199 10.34 503.97 1578 4808 182.60 77.50 78 0.00 268.3 19970201 212000.00 212500.00 265.3 69.10 19.17 2 9.99 -0.00 923 1214 10.50 1744.38 4139 12660 182.60 77.50 80 0.00 271.5 19970201 212000.00 212500.00 268.4 69.10 19.16 2 9.88 -0.00 933 1230 10.56 2735.38 5444 15480 182.60 77.50 81 0.00 274.6 19970201 212000.00 212500.00 271.4 69.09 19.16 2 9.74 -0.00 943 1245 10.60 4991.06 7727 19316 182.60 77.50 83 0.00 277.7 19970201 212000.00 212500.00 143.3 69.31 19.19 0 10.25 6.29 553 502 8.27 2.51 8 20 182.60 77.50 1 1.15 146.7 19970201 212000.00 212500.00 165.3 69.27 19.19 0 10.18 -1.82 551 708 8.46 4.80 16 50 182.60 77.50 11 0.65 169.2 19970201 212000.00 212500.00 187.2 69.24 19.18 0 10.11 -10.72 495 827 8.63 10.51 27 103 182.60 77.50 30 0.26 191.7 19970201 212000.00 212500.00 209.2 69.20 19.18 0 10.01 43.40 557 918 8.80 21.50 57 215 182.60 77.50 47 0.00 214.1 19970201 212000.00 212500.00 231.2 69.16 19.17 0 9.91 -115.26 1129 1124 9.26 58.60 288 850 182.60 77.50 60 0.00 236.6 19970201 212000.00 212500.00 253.2 69.12 19.17 0 9.98 -103.84 649 1402 9.19 59.43 155 795 182.60 77.50 72 0.00 259.1 19970201 212000.00 212500.00 275.2 69.08 19.16 0 9.95 -28.14 693 1644 9.30 106.67 228 1265 182.60 77.50 85 0.00 281.6 19970201 212000.00 212500.00 297.2 69.05 19.16 0 10.03 442.46 134 1396 9.28 50.52 21 507 182.60 77.50 96 0.00 304.1 19970201 212000.00 212500.00 319.2 69.01 19.15 0 10.35 48.52 388 5105 9.51 71.29 89 2830 182.60 77.50 100 0.00 326.6 19970201 212000.00 212500.00 341.2 68.98 19.15 0 10.25 -94.37 235 4152 8.73 22.11 7 256 182.60 77.50 100 0.00 349.1 19970201 212000.00 212500.00 363.2 68.94 19.15 0 10.23 -240.24 261 2797 9.50 64.26 85 2124 182.60 77.50 100 0.00 371.5 19970201 212000.00 212500.00 385.2 68.90 19.14 0 9.18 -9999.00 112 209 7.68 114.42 4 13 182.60 77.50 100 0.00 394.0 19970201 212000.00 212500.00 407.2 68.87 19.14 3 6.00 -0.05 1384 1700 7.00 8062.28 8105 20688 182.60 77.50 100 0.00 416.5 19970201 212000.00 212500.00 429.2 68.84 19.13 0 10.10 467.01 315 3045 9.07 86.28 31 587 182.60 77.50 100 0.00 439.0 19970201 212000.00 212500.00 451.3 68.80 19.13 0 10.42 491.80 323 5037 8.91 28.02 10 313 182.60 77.50 100 0.00 461.5 19970201 212000.00 212500.00 473.3 68.77 19.13 0 10.12 767.93 181 2377 8.61 31.56 6 150 182.60 77.50 100 0.00 484.0 19970201 212000.00 212500.00 495.3 68.74 19.12 2 9.96 383.97 821 5894 10.36 2348.73 3225 31264 182.60 77.50 100 0.00 506.4 19970201 212000.00 212500.00 517.3 68.70 19.12 3 6.00 -0.02 1463 1885 7.00 8062.28 8255 22196 182.60 77.50 100 0.00 528.9 19970201 212000.00 212500.00 539.4 68.67 19.11 3 6.00 0.03 1463 1918 7.00 8062.28 8255 22458 182.60 77.50 100 0.00 551.4 19970201 212000.00 212500.00 561.4 68.64 19.11 2 10.04 -0.00 1461 1945 10.07 444.38 1781 6685 182.60 77.50 100 0.00 573.9 19970201 212000.00 212500.00 583.4 68.61 19.11 2 9.98 -0.00 1461 1969 10.19 652.62 2704 10473 182.60 77.50 100 0.00 596.4 19970201 212500.00 213000.00 92.9 69.41 19.20 3 8.87 255.00 23 23 8.87 114.30 68 68 182.60 77.50 0 0.00 95.2 19970201 212500.00 213000.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.72 47.13 312 819 182.60 77.50 0 3.82 98.3 19970201 212500.00 213000.00 99.1 69.40 19.20 3 9.15 -108.52 169 2 8.38 39.61 77 2 182.60 77.50 0 3.60 101.5 19970201 212500.00 213000.00 102.2 69.39 19.20 0 9.62 -55.85 419 4 9.63 28.04 300 188 182.60 77.50 0 3.37 104.6 19970201 212500.00 213000.00 105.3 69.38 19.20 0 10.19 51.52 149 150 9.45 14.45 43 105 182.60 77.50 0 3.14 107.8 19970201 212500.00 213000.00 108.3 69.38 19.20 0 10.24 -20.98 216 122 9.37 12.75 45 74 182.60 77.50 0 2.91 110.9 19970201 212500.00 213000.00 111.4 69.37 19.20 0 10.42 -7.15 207 212 9.39 13.16 31 75 182.60 77.50 0 2.67 114.1 19970201 212500.00 213000.00 114.5 69.37 19.20 0 10.52 -17.95 253 316 9.43 12.98 31 91 182.60 77.50 0 2.44 117.2 19970201 212500.00 213000.00 117.6 69.36 19.20 0 10.34 19.60 603 242 9.43 21.42 113 146 182.60 77.50 0 2.22 120.4 19970201 212500.00 213000.00 120.6 69.36 19.20 0 10.40 -9.03 447 465 9.50 28.00 85 217 182.60 77.50 0 2.02 123.5 19970201 212500.00 213000.00 123.7 69.35 19.20 0 10.32 3.05 631 403 9.54 35.52 152 277 182.60 77.50 0 1.85 126.7 19970201 212500.00 213000.00 126.8 69.34 19.20 0 10.44 -32.71 429 538 9.54 27.87 83 245 182.60 77.50 0 1.70 129.8 19970201 212500.00 213000.00 129.9 69.34 19.20 0 10.40 24.33 483 554 9.56 36.03 106 292 182.60 77.50 0 1.58 132.9 19970201 212500.00 213000.00 132.9 69.33 19.19 0 10.48 12.75 363 721 9.61 31.99 77 337 182.60 77.50 0 1.46 136.1 19970201 212500.00 213000.00 136.0 69.33 19.19 0 10.26 5.22 518 494 9.59 53.93 177 415 182.60 77.50 0 1.36 139.2 19970201 212500.00 213000.00 139.1 69.32 19.19 0 10.36 -90.56 350 598 9.64 42.51 101 392 182.60 77.50 0 1.26 142.4 19970201 212500.00 213000.00 142.2 69.32 19.19 0 10.20 4.84 465 435 9.61 58.33 184 431 182.60 77.50 1 1.17 145.5 19970201 212500.00 213000.00 145.2 69.31 19.19 0 10.43 -53.62 351 931 9.76 50.71 114 664 182.60 77.50 2 1.09 148.7 19970201 212500.00 213000.00 148.3 69.31 19.19 0 10.25 -126.02 274 481 9.69 55.89 124 479 182.60 77.50 3 1.02 151.8 19970201 212500.00 213000.00 151.4 69.30 19.19 0 10.56 -33.79 195 860 9.83 32.59 58 540 182.60 77.50 4 0.94 155.0 19970201 212500.00 213000.00 154.5 69.29 19.19 0 10.25 184.33 428 550 9.70 64.90 195 582 182.60 77.50 5 0.87 158.1 19970201 212500.00 213000.00 157.5 69.29 19.19 0 10.42 -50.42 182 780 9.92 50.43 85 788 182.60 77.50 6 0.81 161.3 19970201 212500.00 213000.00 160.6 69.28 19.19 0 10.48 16.67 336 1167 9.86 59.35 130 974 182.60 77.50 7 0.74 164.4 19970201 212500.00 213000.00 163.7 69.28 19.19 0 9.92 74.59 1108 161 10.00 122.44 1177 993 182.60 77.50 10 0.68 167.6 19970201 212500.00 213000.00 166.8 69.27 19.19 2 9.87 -0.00 658 715 10.10 388.73 1566 4415 182.60 77.50 12 0.62 170.7 19970201 212500.00 213000.00 169.9 69.27 19.19 3 9.73 417.33 1580 16 9.14 168.89 775 24 182.60 77.50 15 0.56 173.9 19970201 212500.00 213000.00 172.9 69.26 19.19 2 9.92 -0.00 672 746 10.08 367.63 1451 4084 182.60 77.50 18 0.51 177.0 19970201 212500.00 213000.00 176.0 69.26 19.19 2 9.85 -0.00 678 762 10.16 537.75 1930 5602 182.60 77.50 21 0.45 180.2 19970201 212500.00 213000.00 179.1 69.25 19.18 2 9.90 -0.00 684 778 10.15 494.24 1825 5185 182.60 77.50 23 0.40 183.3 19970201 212500.00 213000.00 182.2 69.24 19.18 2 9.94 -0.00 689 793 10.11 422.14 1545 4441 182.60 77.50 26 0.35 186.5 19970201 212500.00 213000.00 185.2 69.24 19.18 2 9.92 -0.00 694 809 10.16 542.86 1742 5233 182.60 77.50 28 0.29 189.6 19970201 212500.00 213000.00 188.3 69.23 19.18 2 9.72 -0.00 698 824 10.29 1186.94 3245 9570 182.60 77.50 31 0.24 192.8 19970201 212500.00 213000.00 191.4 69.23 19.18 2 9.71 -0.00 702 840 10.31 1224.72 3650 10204 182.60 77.50 34 0.20 195.9 19970201 212500.00 213000.00 194.5 69.22 19.18 2 9.99 -0.00 705 855 10.16 490.85 1685 4862 182.60 77.50 36 0.15 199.1 19970201 212500.00 213000.00 197.6 69.22 19.18 2 9.89 -0.00 709 871 10.25 684.64 2440 7312 182.60 77.50 39 0.10 202.2 19970201 212500.00 213000.00 200.6 69.21 19.18 2 9.86 -0.00 714 886 10.27 883.78 2697 8187 182.60 77.50 41 0.05 205.3 19970201 212500.00 213000.00 203.7 69.21 19.18 2 9.85 -0.00 723 902 10.30 1012.94 2885 8740 182.60 77.50 43 0.02 208.5 19970201 212500.00 213000.00 206.8 69.20 19.18 2 9.70 -0.00 733 917 10.39 1896.81 4533 12376 182.60 77.50 45 0.00 211.6 19970201 212500.00 213000.00 209.9 69.20 19.18 2 10.08 -0.00 743 932 10.17 498.69 1500 4485 182.60 77.50 47 0.00 214.8 19970201 212500.00 213000.00 212.9 69.19 19.18 2 10.00 -0.00 753 948 10.27 701.07 2214 6675 182.60 77.50 49 0.00 217.9 19970201 212500.00 213000.00 216.0 69.19 19.18 2 9.94 -0.00 763 963 10.31 866.66 2821 8583 182.60 77.50 51 0.00 221.1 19970201 212500.00 213000.00 219.1 69.18 19.18 2 9.74 -0.00 773 979 10.43 2165.47 4944 13257 182.60 77.50 53 0.00 224.2 19970201 212500.00 213000.00 222.2 69.17 19.17 2 9.85 -0.00 783 994 10.40 1353.44 3710 11070 182.60 77.50 55 0.00 227.4 19970201 212500.00 213000.00 225.3 69.17 19.17 2 9.84 -0.00 793 1010 10.40 1546.74 3971 11606 182.60 77.50 56 0.00 230.5 19970201 212500.00 213000.00 228.3 69.16 19.17 2 9.75 -0.00 803 1025 10.47 2336.51 5139 13944 182.60 77.50 58 0.00 233.7 19970201 212500.00 213000.00 231.4 69.16 19.17 2 9.87 -0.00 813 1041 10.42 1423.40 3975 11796 182.60 77.50 60 0.00 236.8 19970201 212500.00 213000.00 234.5 69.15 19.17 2 10.16 -0.00 823 1056 10.30 542.38 1859 5640 182.60 77.50 62 0.00 240.0 19970201 212500.00 213000.00 237.6 69.15 19.17 2 9.99 -0.00 833 1072 10.40 1078.82 3113 9733 182.60 77.50 64 0.00 243.1 19970201 212500.00 213000.00 240.6 69.14 19.17 2 9.70 -0.00 843 1087 10.51 3423.50 6572 16504 182.60 77.50 66 0.00 246.3 19970201 212500.00 213000.00 243.7 69.14 19.17 2 9.89 -0.00 853 1103 10.45 1657.00 4114 12206 182.60 77.50 68 0.00 249.4 19970201 212500.00 213000.00 246.8 69.13 19.17 2 10.18 -0.00 863 1118 10.35 663.15 2047 6282 182.60 77.50 69 0.00 252.6 19970201 212500.00 213000.00 249.9 69.13 19.17 2 10.01 -0.00 873 1134 10.44 1249.94 3368 10326 182.60 77.50 70 0.00 255.7 19970201 212500.00 213000.00 253.0 69.12 19.17 2 9.81 -0.00 883 1149 10.52 2780.61 5555 15279 182.60 77.50 72 0.00 258.9 19970201 212500.00 213000.00 256.0 69.12 19.17 2 9.91 -0.00 893 1165 10.49 1969.22 4578 13353 182.60 77.50 74 0.00 262.0 19970201 212500.00 213000.00 259.1 69.11 19.17 2 9.96 -0.00 903 1180 10.48 1738.68 3989 12253 182.60 77.50 76 0.00 265.2 19970201 212500.00 213000.00 262.2 69.11 19.17 2 10.16 -0.00 913 1196 10.43 814.47 2453 7722 182.60 77.50 78 0.00 268.3 19970201 212500.00 213000.00 265.3 69.10 19.17 2 10.13 -0.00 923 1211 10.45 993.37 2851 8984 182.60 77.50 80 0.00 271.5 19970201 212500.00 213000.00 268.4 69.10 19.16 2 9.91 -0.00 933 1227 10.57 2360.80 5423 15223 182.60 77.50 81 0.00 274.6 19970201 212500.00 213000.00 271.4 69.09 19.16 2 9.78 -0.00 943 1242 10.60 4375.47 7070 18287 182.60 77.50 83 0.00 277.7 19970201 212500.00 213000.00 143.3 69.31 19.19 0 10.29 -0.59 528 520 8.25 2.15 8 18 182.60 77.50 1 1.15 146.7 19970201 212500.00 213000.00 165.3 69.27 19.19 0 10.21 14.98 551 723 8.43 4.72 15 47 182.60 77.50 11 0.65 169.2 19970201 212500.00 213000.00 187.2 69.24 19.18 0 10.08 18.11 554 838 8.69 10.94 36 128 182.60 77.50 30 0.26 191.7 19970201 212500.00 213000.00 209.2 69.20 19.18 0 10.04 34.06 673 1260 8.90 28.96 84 363 182.60 77.50 47 0.00 214.1 19970201 212500.00 213000.00 231.2 69.16 19.17 0 10.01 -79.01 711 1359 9.06 43.70 119 542 182.60 77.50 60 0.00 236.6 19970201 212500.00 213000.00 253.2 69.12 19.17 0 9.95 6.46 667 1269 8.37 23.67 20 74 182.60 77.50 72 0.00 259.1 19970201 212500.00 213000.00 275.2 69.08 19.16 0 10.13 -53.35 511 2137 9.27 58.02 106 1007 182.60 77.50 85 0.00 281.6 19970201 212500.00 213000.00 297.2 69.05 19.16 0 9.94 -7.44 638 1427 9.13 93.25 131 629 182.60 77.50 96 0.00 304.1 19970201 212500.00 213000.00 319.2 69.01 19.15 0 10.34 -797.93 1903 8841 9.89 342.35 916 9532 182.60 77.50 100 0.00 326.6 19970201 212500.00 213000.00 341.2 68.98 19.15 0 10.29 -164.20 1241 5688 9.83 225.95 582 6251 182.60 77.50 100 0.00 349.1 19970201 212500.00 213000.00 363.2 68.94 19.15 0 10.18 -1051.92 264 2831 9.06 76.98 24 516 182.60 77.50 100 0.00 371.5 19970201 212500.00 213000.00 385.2 68.90 19.14 3 8.59 -458.98 1 1 8.73 83.56 3 7 182.60 77.50 100 0.00 394.0 19970201 212500.00 213000.00 407.2 68.87 19.14 0 10.17 -2199.86 176 1669 9.86 60.33 81 1757 182.60 77.50 100 0.00 416.5 19970201 212500.00 213000.00 429.2 68.84 19.13 0 10.62 -1418.88 538 10612 9.68 58.52 111 5746 182.60 77.50 100 0.00 439.0 19970201 212500.00 213000.00 451.3 68.80 19.13 3 6.00 0.12 1459 1777 7.00 8062.28 8249 21319 182.60 77.50 100 0.00 461.5 19970201 212500.00 213000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1804 10.26 1447.52 4588 17953 182.60 77.50 100 0.00 484.0 19970201 212500.00 213000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1840 10.27 1529.38 4661 18451 182.60 77.50 100 0.00 506.4 19970201 212500.00 213000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1875 10.30 1942.19 4992 19146 182.60 77.50 100 0.00 528.9 19970201 212500.00 213000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1910 10.31 2221.56 5271 20048 182.60 77.50 100 0.00 551.4 19970201 212500.00 213000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1943 10.33 2329.68 5601 20751 182.60 77.50 100 0.00 573.9 19970201 212500.00 213000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1968 10.34 2442.85 5894 21373 182.60 77.50 100 0.00 596.4 19970201 213000.00 213500.00 92.9 69.41 19.20 0 10.23 -85.16 4945 4945 10.12 102.00 6825 6825 182.60 77.50 0 5.28 95.2 19970201 213000.00 213500.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.73 50.54 314 830 182.60 77.50 0 3.82 98.3 19970201 213000.00 213500.00 99.1 69.40 19.20 3 9.36 69.28 327 3 8.36 36.71 70 2 182.60 77.50 0 3.60 101.5 19970201 213000.00 213500.00 102.2 69.39 19.20 0 9.88 2.90 289 153 9.44 31.62 151 244 182.60 77.50 0 3.37 104.6 19970201 213000.00 213500.00 105.3 69.38 19.20 0 10.17 -42.84 153 179 9.45 18.40 46 127 182.60 77.50 0 3.14 107.8 19970201 213000.00 213500.00 108.3 69.38 19.20 0 10.24 -7.54 203 148 9.37 13.43 43 82 182.60 77.50 0 2.91 110.9 19970201 213000.00 213500.00 111.4 69.37 19.20 0 10.28 17.20 330 179 9.35 16.49 59 94 182.60 77.50 0 2.67 114.1 19970201 213000.00 213500.00 114.5 69.37 19.20 0 10.42 21.15 342 292 9.40 16.29 51 110 182.60 77.50 0 2.44 117.2 19970201 213000.00 213500.00 117.6 69.36 19.20 0 10.41 30.32 400 362 9.45 19.47 65 149 182.60 77.50 0 2.22 120.4 19970201 213000.00 213500.00 120.6 69.36 19.20 0 10.39 12.91 393 447 9.48 25.91 75 203 182.60 77.50 0 2.02 123.5 19970201 213000.00 213500.00 123.7 69.35 19.20 0 10.47 60.61 251 438 9.52 20.90 43 168 182.60 77.50 0 1.85 126.7 19970201 213000.00 213500.00 126.8 69.34 19.20 0 10.39 39.82 435 479 9.52 32.29 92 242 182.60 77.50 0 1.70 129.8 19970201 213000.00 213500.00 129.9 69.34 19.20 0 10.47 35.93 387 712 9.59 30.18 78 320 182.60 77.50 0 1.58 132.9 19970201 213000.00 213500.00 132.9 69.33 19.19 0 10.28 -24.07 530 499 9.55 45.46 155 363 182.60 77.50 0 1.46 136.1 19970201 213000.00 213500.00 136.0 69.33 19.19 0 10.47 -50.78 200 600 9.67 27.57 47 305 182.60 77.50 0 1.36 139.2 19970201 213000.00 213500.00 139.1 69.32 19.19 0 10.17 83.08 895 390 9.70 70.08 388 558 182.60 77.50 0 1.26 142.4 19970201 213000.00 213500.00 142.2 69.32 19.19 0 10.47 106.08 426 790 9.65 39.13 95 398 182.60 77.50 1 1.17 145.5 19970201 213000.00 213500.00 145.2 69.31 19.19 0 10.19 -68.96 724 652 9.74 98.37 382 899 182.60 77.50 2 1.09 148.7 19970201 213000.00 213500.00 148.3 69.31 19.19 0 10.30 -40.67 578 639 9.70 65.11 221 595 182.60 77.50 3 1.02 151.8 19970201 213000.00 213500.00 151.4 69.30 19.19 0 10.26 -8.31 400 579 9.70 64.12 177 583 182.60 77.50 4 0.94 155.0 19970201 213000.00 213500.00 154.5 69.29 19.19 0 10.43 -89.31 334 730 9.74 46.73 103 500 182.60 77.50 5 0.87 158.1 19970201 213000.00 213500.00 157.5 69.29 19.19 0 10.37 -115.18 260 757 9.83 60.66 113 714 182.60 77.50 6 0.81 161.3 19970201 213000.00 213500.00 160.6 69.28 19.19 0 10.46 35.53 219 818 9.86 48.27 84 678 182.60 77.50 7 0.74 164.4 19970201 213000.00 213500.00 163.7 69.28 19.19 0 10.04 151.62 1180 219 9.97 94.38 986 931 182.60 77.50 10 0.68 167.6 19970201 213000.00 213500.00 166.8 69.27 19.19 2 9.92 -0.00 658 715 10.04 335.18 1246 3454 182.60 77.50 12 0.62 170.7 19970201 213000.00 213500.00 169.9 69.27 19.19 2 9.79 -0.00 665 730 10.19 582.77 2241 6590 182.60 77.50 15 0.56 173.9 19970201 213000.00 213500.00 172.9 69.26 19.19 2 9.77 -0.00 672 746 10.21 643.40 2427 7121 182.60 77.50 18 0.51 177.0 19970201 213000.00 213500.00 176.0 69.26 19.19 2 9.91 -0.00 678 761 10.10 432.27 1655 4663 182.60 77.50 21 0.45 180.2 19970201 213000.00 213500.00 179.1 69.25 19.18 2 9.85 -0.00 684 777 10.19 592.03 2196 6328 182.60 77.50 23 0.40 183.3 19970201 213000.00 213500.00 182.2 69.24 19.18 2 9.70 -0.00 689 792 10.27 1075.77 3194 9390 182.60 77.50 26 0.35 186.5 19970201 213000.00 213500.00 185.2 69.24 19.18 2 9.72 -0.00 694 808 10.26 1140.76 3154 9186 182.60 77.50 28 0.29 189.6 19970201 213000.00 213500.00 188.3 69.23 19.18 2 9.73 -0.00 698 823 10.26 1121.88 3332 9488 182.60 77.50 31 0.24 192.8 19970201 213000.00 213500.00 191.4 69.23 19.18 2 9.70 -0.00 702 839 10.30 1155.39 3495 10229 182.60 77.50 34 0.20 195.9 19970201 213000.00 213500.00 194.5 69.22 19.18 2 9.70 -0.00 705 854 10.32 1411.10 3774 10773 182.60 77.50 36 0.15 199.1 19970201 213000.00 213500.00 197.6 69.22 19.18 2 9.84 -0.00 709 869 10.28 903.91 2764 8297 182.60 77.50 39 0.10 202.2 19970201 213000.00 213500.00 200.6 69.21 19.18 2 10.11 -0.00 714 885 10.13 357.97 1131 3378 182.60 77.50 41 0.05 205.3 19970201 213000.00 213500.00 203.7 69.21 19.18 2 9.98 -0.00 723 900 10.22 587.65 2116 6246 182.60 77.50 43 0.02 208.5 19970201 213000.00 213500.00 206.8 69.20 19.18 2 9.79 -0.00 733 916 10.35 1358.73 3580 10510 182.60 77.50 45 0.00 211.6 19970201 213000.00 213500.00 209.9 69.20 19.18 2 9.87 -0.00 743 931 10.33 946.10 3016 9229 182.60 77.50 47 0.00 214.8 19970201 213000.00 213500.00 212.9 69.19 19.18 2 9.79 -0.00 753 947 10.37 1398.73 3804 11181 182.60 77.50 49 0.00 217.9 19970201 213000.00 213500.00 216.0 69.19 19.18 2 10.10 -0.00 763 962 10.24 515.00 1597 4854 182.60 77.50 51 0.00 221.1 19970201 213000.00 213500.00 219.1 69.18 19.18 2 9.70 -0.00 773 977 10.42 2264.24 5222 13763 182.60 77.50 53 0.00 224.2 19970201 213000.00 213500.00 222.2 69.17 19.17 2 9.72 -0.00 783 993 10.42 2318.60 5026 13485 182.60 77.50 55 0.00 227.4 19970201 213000.00 213500.00 225.3 69.17 19.17 0 10.60 -70.79 102 1350 9.58 28.81 7 218 182.60 77.50 56 0.00 230.5 19970201 213000.00 213500.00 228.3 69.16 19.17 0 10.52 612.55 139 1373 9.49 61.63 13 258 182.60 77.50 58 0.00 233.7 19970201 213000.00 213500.00 231.4 69.16 19.17 2 10.33 306.28 476 2649 10.34 552.13 776 8185 182.60 77.50 60 0.00 236.8 19970201 213000.00 213500.00 234.5 69.15 19.17 2 9.73 -0.00 823 1055 10.46 2859.72 5345 14500 182.60 77.50 62 0.00 240.0 19970201 213000.00 213500.00 237.6 69.15 19.17 2 9.75 -0.00 833 1070 10.48 2802.09 5460 14721 182.60 77.50 64 0.00 243.1 19970201 213000.00 213500.00 240.6 69.14 19.17 2 9.70 -0.00 843 1085 10.52 3496.81 6429 16315 182.60 77.50 66 0.00 246.3 19970201 213000.00 213500.00 243.7 69.14 19.17 2 10.15 -0.00 853 1101 10.32 633.68 2060 6216 182.60 77.50 68 0.00 249.4 19970201 213000.00 213500.00 246.8 69.13 19.17 2 10.15 -0.00 863 1116 10.34 639.17 2144 6579 182.60 77.50 69 0.00 252.6 19970201 213000.00 213500.00 249.9 69.13 19.17 2 9.98 -0.00 873 1132 10.47 1298.76 3746 11391 182.60 77.50 70 0.00 255.7 19970201 213000.00 213500.00 253.0 69.12 19.17 2 9.96 -0.00 883 1147 10.49 1508.33 4022 12078 182.60 77.50 72 0.00 258.9 19970201 213000.00 213500.00 256.0 69.12 19.17 2 9.94 -0.00 893 1163 10.48 1566.17 4310 12722 182.60 77.50 74 0.00 262.0 19970201 213000.00 213500.00 259.1 69.11 19.17 2 9.80 -0.00 903 1178 10.55 3168.86 5846 16009 182.60 77.50 76 0.00 265.2 19970201 213000.00 213500.00 262.2 69.11 19.17 2 9.79 -0.00 913 1193 10.57 3470.29 6539 17134 182.60 77.50 78 0.00 268.3 19970201 213000.00 213500.00 265.3 69.10 19.17 2 9.86 -0.00 923 1209 10.55 2879.90 5379 15280 182.60 77.50 80 0.00 271.5 19970201 213000.00 213500.00 268.4 69.10 19.16 2 9.86 -0.00 933 1224 10.56 3042.87 5836 15996 182.60 77.50 81 0.00 274.6 19970201 213000.00 213500.00 271.4 69.09 19.16 2 10.31 -0.00 943 1240 10.38 576.47 1717 5231 182.60 77.50 83 0.00 277.7 19970201 213000.00 213500.00 143.3 69.31 19.19 0 10.27 6.65 537 505 8.31 2.20 9 21 182.60 77.50 1 1.15 146.7 19970201 213000.00 213500.00 165.3 69.27 19.19 0 10.19 -5.22 561 680 8.44 4.41 16 45 182.60 77.50 11 0.65 169.2 19970201 213000.00 213500.00 187.2 69.24 19.18 0 10.01 -34.84 497 722 8.66 11.75 35 120 182.60 77.50 30 0.26 191.7 19970201 213000.00 213500.00 209.2 69.20 19.18 0 9.97 52.43 619 1049 8.87 27.86 80 316 182.60 77.50 47 0.00 214.1 19970201 213000.00 213500.00 231.2 69.16 19.17 0 10.00 88.79 520 1250 8.99 39.79 90 480 182.60 77.50 60 0.00 236.6 19970201 213000.00 213500.00 253.2 69.12 19.17 0 10.07 50.85 334 1516 9.10 39.11 61 599 182.60 77.50 72 0.00 259.1 19970201 213000.00 213500.00 275.2 69.08 19.16 0 10.00 -29.51 597 1519 9.24 75.16 156 920 182.60 77.50 85 0.00 281.6 19970201 213000.00 213500.00 297.2 69.05 19.16 0 9.84 195.25 240 1021 9.26 83.72 105 973 182.60 77.50 96 0.00 304.1 19970201 213000.00 213500.00 319.2 69.01 19.15 0 8.99 -113.55 12 31 9.36 79.79 30 185 182.60 77.50 100 0.00 326.6 19970201 213000.00 213500.00 341.2 68.98 19.15 0 9.41 -7.78 15 54 9.09 23.03 9 66 182.60 77.50 100 0.00 349.1 19970201 213000.00 213500.00 363.2 68.94 19.15 3 6.00 0.03 1248 1583 6.50 2557.01 3670 9301 182.60 77.50 100 0.00 371.5 19970201 213000.00 213500.00 385.2 68.90 19.14 3 6.00 0.09 1321 1650 6.50 2557.01 3854 9667 182.60 77.50 100 0.00 394.0 19970201 213000.00 213500.00 407.2 68.87 19.14 3 6.00 0.05 1385 1692 7.00 8062.28 8108 20625 182.60 77.50 100 0.00 416.5 19970201 213000.00 213500.00 429.2 68.84 19.13 0 9.36 -196.78 79 149 9.01 129.38 55 214 182.60 77.50 100 0.00 439.0 19970201 213000.00 213500.00 451.3 68.80 19.13 2 9.63 -98.39 768 1189 10.00 824.16 2051 8811 182.60 77.50 100 0.00 461.5 19970201 213000.00 213500.00 473.3 68.77 19.13 0 10.37 258.23 239 4530 8.84 24.70 7 281 182.60 77.50 100 0.00 484.0 19970201 213000.00 213500.00 495.3 68.74 19.12 0 8.52 858.82 2 1 7.52 114.38 0 0 182.60 77.50 100 0.00 506.4 19970201 213000.00 213500.00 517.3 68.70 19.12 2 10.58 429.41 731 772 10.59 415.44 1616 3959 182.60 77.50 100 0.00 528.9 19970201 213000.00 213500.00 539.4 68.67 19.11 2 10.88 -0.00 1461 1908 11.13 463.41 4070 12497 182.60 77.50 100 0.00 551.4 19970201 213000.00 213500.00 561.4 68.64 19.11 0 11.12 -623.45 2180 2801 10.52 261.50 367 1119 182.60 77.50 100 0.00 573.9 19970201 213000.00 213500.00 583.4 68.61 19.11 3 6.00 -0.02 1464 1976 7.00 8062.28 8257 22911 182.60 77.50 100 0.00 596.4 19970201 213500.00 214000.00 92.9 69.41 19.20 0 10.08 -47.57 3672 3672 10.17 81.16 8026 8026 182.60 77.50 0 5.40 95.2 19970201 213500.00 214000.00 96.0 69.40 19.20 2 9.71 -0.00 198 198 9.74 49.03 301 801 182.60 77.50 0 3.82 98.3 19970201 213500.00 214000.00 99.1 69.40 19.20 0 9.46 -35.64 619 58 9.87 68.13 848 735 182.60 77.50 0 3.60 101.5 19970201 213500.00 214000.00 102.2 69.39 19.20 0 9.78 -9.06 162 76 9.54 22.59 125 193 182.60 77.50 0 3.37 104.6 19970201 213500.00 214000.00 105.3 69.38 19.20 0 10.22 14.55 95 174 9.58 18.50 35 139 182.60 77.50 0 3.14 107.8 19970201 213500.00 214000.00 108.3 69.38 19.20 0 10.29 -13.63 118 144 9.51 12.11 31 88 182.60 77.50 0 2.91 110.9 19970201 213500.00 214000.00 111.4 69.37 19.20 0 10.38 23.20 227 235 9.38 13.17 37 90 182.60 77.50 0 2.67 114.1 19970201 213500.00 214000.00 114.5 69.37 19.20 0 10.33 -23.88 370 208 9.35 16.03 61 97 182.60 77.50 0 2.44 117.2 19970201 213500.00 214000.00 117.6 69.36 19.20 0 10.41 -35.97 332 347 9.37 19.53 49 122 182.60 77.50 0 2.22 120.4 19970201 213500.00 214000.00 120.6 69.36 19.20 0 10.29 -53.50 438 358 9.46 28.73 100 208 182.60 77.50 0 2.02 123.5 19970201 213500.00 214000.00 123.7 69.35 19.20 0 10.27 30.14 561 377 9.49 36.20 139 253 182.60 77.50 0 1.85 126.7 19970201 213500.00 214000.00 126.8 69.34 19.20 0 10.26 68.09 608 430 9.55 41.03 176 336 182.60 77.50 0 1.70 129.8 19970201 213500.00 214000.00 129.9 69.34 19.20 0 10.29 67.06 841 425 9.61 46.48 256 393 182.60 77.50 0 1.58 132.9 19970201 213500.00 214000.00 132.9 69.33 19.19 0 10.24 44.86 730 372 9.60 45.85 241 367 182.60 77.50 0 1.46 136.1 19970201 213500.00 214000.00 136.0 69.33 19.19 0 10.36 -78.30 452 544 9.59 41.17 113 328 182.60 77.50 0 1.36 139.2 19970201 213500.00 214000.00 139.1 69.32 19.19 0 10.13 44.04 601 246 9.62 47.19 248 338 182.60 77.50 0 1.26 142.4 19970201 213500.00 214000.00 142.2 69.32 19.19 0 10.13 -56.07 443 246 9.60 48.25 189 306 182.60 77.50 1 1.17 145.5 19970201 213500.00 214000.00 145.2 69.31 19.19 0 10.13 -44.81 613 404 9.67 74.35 320 580 182.60 77.50 2 1.09 148.7 19970201 213500.00 214000.00 148.3 69.31 19.19 0 10.32 39.98 438 727 9.71 62.82 161 609 182.60 77.50 3 1.02 151.8 19970201 213500.00 214000.00 151.4 69.30 19.19 0 10.15 -40.40 732 451 9.77 79.04 438 770 182.60 77.50 4 0.94 155.0 19970201 213500.00 214000.00 154.5 69.29 19.19 2 9.91 -0.00 617 646 9.99 249.79 1028 2854 182.60 77.50 5 0.87 158.1 19970201 213500.00 214000.00 157.5 69.29 19.19 2 9.84 -0.00 629 665 10.03 382.62 1338 3810 182.60 77.50 6 0.81 161.3 19970201 213500.00 214000.00 160.6 69.28 19.19 2 9.91 -0.00 639 682 10.01 288.16 1187 3266 182.60 77.50 7 0.74 164.4 19970201 213500.00 214000.00 163.7 69.28 19.19 2 9.87 -0.00 649 698 10.09 369.85 1453 4196 182.60 77.50 10 0.68 167.6 19970201 213500.00 214000.00 166.8 69.27 19.19 2 9.78 -0.00 658 714 10.17 521.54 2051 5958 182.60 77.50 12 0.62 170.7 19970201 213500.00 214000.00 169.9 69.27 19.19 2 9.84 -0.00 665 730 10.15 463.04 1839 5404 182.60 77.50 15 0.56 173.9 19970201 213500.00 214000.00 172.9 69.26 19.19 2 9.91 -0.00 672 745 10.09 401.71 1436 4108 182.60 77.50 18 0.51 177.0 19970201 213500.00 214000.00 176.0 69.26 19.19 2 9.92 -0.00 678 761 10.10 410.85 1514 4342 182.60 77.50 21 0.45 180.2 19970201 213500.00 214000.00 179.1 69.25 19.18 2 9.76 -0.00 684 776 10.22 824.48 2627 7645 182.60 77.50 23 0.40 183.3 19970201 213500.00 214000.00 182.2 69.24 19.18 2 10.03 -0.00 689 792 10.08 306.20 1263 3564 182.60 77.50 26 0.35 186.5 19970201 213500.00 214000.00 185.2 69.24 19.18 2 9.78 -0.00 694 807 10.25 803.35 2729 8186 182.60 77.50 28 0.29 189.6 19970201 213500.00 214000.00 188.3 69.23 19.18 2 9.80 -0.00 698 822 10.24 780.09 2692 7884 182.60 77.50 31 0.24 192.8 19970201 213500.00 214000.00 191.4 69.23 19.18 2 9.85 -0.00 702 838 10.24 644.43 2464 7438 182.60 77.50 34 0.20 195.9 19970201 213500.00 214000.00 194.5 69.22 19.18 2 9.90 -0.00 705 853 10.20 629.67 2126 6282 182.60 77.50 36 0.15 199.1 19970201 213500.00 214000.00 197.6 69.22 19.18 2 9.87 -0.00 709 868 10.25 770.29 2550 7555 182.60 77.50 39 0.10 202.2 19970201 213500.00 214000.00 200.6 69.21 19.18 2 9.70 -0.00 714 884 10.35 1645.96 4094 11477 182.60 77.50 41 0.05 205.3 19970201 213500.00 214000.00 203.7 69.21 19.18 2 9.90 -0.00 723 899 10.27 728.30 2637 7862 182.60 77.50 43 0.02 208.5 19970201 213500.00 214000.00 206.8 69.20 19.18 2 9.90 -0.00 733 914 10.29 829.36 2709 8062 182.60 77.50 45 0.00 211.6 19970201 213500.00 214000.00 209.9 69.20 19.18 2 9.81 -0.00 743 930 10.33 1381.37 3615 10524 182.60 77.50 47 0.00 214.8 19970201 213500.00 214000.00 212.9 69.19 19.18 2 9.73 -0.00 753 945 10.38 1862.19 4305 12150 182.60 77.50 49 0.00 217.9 19970201 213500.00 214000.00 216.0 69.19 19.18 2 9.94 -0.00 763 961 10.30 871.59 2666 8048 182.60 77.50 51 0.00 221.1 19970201 213500.00 214000.00 219.1 69.18 19.18 2 10.01 -0.00 773 976 10.30 734.89 2340 7184 182.60 77.50 53 0.00 224.2 19970201 213500.00 214000.00 222.2 69.17 19.17 2 9.87 -0.00 783 991 10.39 1156.88 3557 10705 182.60 77.50 55 0.00 227.4 19970201 213500.00 214000.00 225.3 69.17 19.17 2 10.03 -0.00 793 1007 10.31 793.87 2415 7268 182.60 77.50 56 0.00 230.5 19970201 213500.00 214000.00 228.3 69.16 19.17 2 9.82 -0.00 803 1022 10.42 1665.20 4139 12043 182.60 77.50 58 0.00 233.7 19970201 213500.00 214000.00 231.4 69.16 19.17 2 9.88 -0.00 813 1037 10.40 1438.73 3776 11232 182.60 77.50 60 0.00 236.8 19970201 213500.00 214000.00 234.5 69.15 19.17 2 10.07 -0.00 823 1053 10.34 704.90 2367 7168 182.60 77.50 62 0.00 240.0 19970201 213500.00 214000.00 237.6 69.15 19.17 2 10.06 -0.00 833 1068 10.34 767.65 2447 7405 182.60 77.50 64 0.00 243.1 19970201 213500.00 214000.00 240.6 69.14 19.17 2 9.70 -0.00 843 1083 10.49 3709.15 6223 16018 182.60 77.50 66 0.00 246.3 19970201 213500.00 214000.00 243.7 69.14 19.17 2 9.85 -0.00 853 1099 10.47 1945.08 4727 13436 182.60 77.50 68 0.00 249.4 19970201 213500.00 214000.00 246.8 69.13 19.17 2 10.17 -0.00 863 1114 10.31 655.81 1923 5776 182.60 77.50 69 0.00 252.6 19970201 213500.00 214000.00 249.9 69.13 19.17 2 9.70 -0.00 873 1129 10.54 4448.80 7231 17756 182.60 77.50 70 0.00 255.7 19970201 213500.00 214000.00 253.0 69.12 19.17 2 9.97 -0.00 883 1145 10.46 1328.31 3757 11425 182.60 77.50 72 0.00 258.9 19970201 213500.00 214000.00 256.0 69.12 19.17 2 10.06 -0.00 893 1160 10.44 1088.40 3244 9913 182.60 77.50 74 0.00 262.0 19970201 213500.00 214000.00 259.1 69.11 19.17 2 10.05 -0.00 903 1175 10.43 1230.30 3354 10155 182.60 77.50 76 0.00 265.2 19970201 213500.00 214000.00 262.2 69.11 19.17 2 9.77 -0.00 913 1191 10.57 3750.26 6512 17124 182.60 77.50 78 0.00 268.3 19970201 213500.00 214000.00 265.3 69.10 19.17 2 9.99 -0.00 923 1206 10.48 1504.86 4001 12079 182.60 77.50 80 0.00 271.5 19970201 213500.00 214000.00 268.4 69.10 19.16 2 10.04 -0.00 933 1222 10.49 1370.90 3628 11352 182.60 77.50 81 0.00 274.6 19970201 213500.00 214000.00 271.4 69.09 19.16 2 9.74 -0.00 943 1237 10.60 5069.96 7720 19214 182.60 77.50 83 0.00 277.7 19970201 213500.00 214000.00 143.3 69.31 19.19 0 10.28 0.75 473 527 8.58 7.45 21 49 182.60 77.50 1 1.15 146.7 19970201 213500.00 214000.00 165.3 69.27 19.19 0 10.16 8.81 529 719 8.88 24.21 44 124 182.60 77.50 11 0.65 169.2 19970201 213500.00 214000.00 187.2 69.24 19.18 0 9.92 69.63 552 622 9.15 70.33 136 356 182.60 77.50 30 0.26 191.7 19970201 213500.00 214000.00 209.2 69.20 19.18 0 10.00 -99.89 755 1192 9.56 121.37 317 1352 182.60 77.50 47 0.00 214.1 19970201 213500.00 214000.00 231.2 69.16 19.17 0 10.02 -220.35 740 1521 9.65 207.52 424 2126 182.60 77.50 60 0.00 236.6 19970201 213500.00 214000.00 253.2 69.12 19.17 0 9.93 -160.84 735 1155 9.57 218.62 363 1385 182.60 77.50 72 0.00 259.1 19970201 213500.00 214000.00 275.2 69.08 19.16 0 9.97 -149.68 381 1339 9.73 223.12 296 2297 182.60 77.50 85 0.00 281.6 19970201 213500.00 214000.00 297.2 69.05 19.16 0 9.96 -71.35 273 1190 9.36 141.97 69 605 182.60 77.50 96 0.00 304.1 19970201 213500.00 214000.00 319.2 69.01 19.15 2 9.97 -35.67 686 1941 9.98 378.50 1214 7884 182.60 77.50 100 0.00 326.6 19970201 213500.00 214000.00 341.2 68.98 19.15 0 8.51 -719.12 1 0 8.41 814.29 1 0 182.60 77.50 100 0.00 349.1 19970201 213500.00 214000.00 363.2 68.94 19.15 2 10.05 -0.00 1243 1564 10.06 507.60 1802 6236 182.60 77.50 100 0.00 371.5 19970201 213500.00 214000.00 385.2 68.90 19.14 0 9.60 -1991.50 137 550 9.61 401.01 260 1927 182.60 77.50 100 0.00 394.0 19970201 213500.00 214000.00 407.2 68.87 19.14 0 10.30 -84.18 329 2679 9.65 142.03 84 1413 182.60 77.50 100 0.00 416.5 19970201 213500.00 214000.00 429.2 68.84 19.13 2 10.20 -42.09 882 4126 10.21 1005.49 1321 13342 182.60 77.50 100 0.00 439.0 19970201 213500.00 214000.00 451.3 68.80 19.13 2 10.03 -0.00 1457 1759 10.31 1166.93 3644 12460 182.60 77.50 100 0.00 461.5 19970201 213500.00 214000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1796 10.49 6396.71 6693 22030 182.60 77.50 100 0.00 484.0 19970201 213500.00 214000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1833 10.58 11570.12 8904 25503 182.60 77.50 100 0.00 506.4 19970201 213500.00 214000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1870 10.60 14092.41 9250 26263 182.60 77.50 100 0.00 528.9 19970201 213500.00 214000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1906 10.57 10458.32 8177 24856 182.60 77.50 100 0.00 551.4 19970201 213500.00 214000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1941 10.57 9983.70 7969 24736 182.60 77.50 100 0.00 573.9 19970201 213500.00 214000.00 583.4 68.61 19.11 2 9.98 -0.00 1461 1966 10.49 2857.26 5145 18850 182.60 77.50 100 0.00 596.4 19970201 214000.00 214500.00 92.9 69.41 19.20 1 9.24 5.06 59 59 8.79 70.72 48 48 182.60 77.50 0 0.38 95.2 19970201 214000.00 214500.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.73 47.75 313 829 182.60 77.50 0 3.82 98.3 19970201 214000.00 214500.00 99.1 69.40 19.20 0 9.99 -29.63 34 177 10.04 47.15 56 589 182.60 77.50 0 3.60 101.5 19970201 214000.00 214500.00 102.2 69.39 19.20 3 9.55 1.66 408 4 8.47 28.43 76 2 182.60 77.50 0 3.37 104.6 19970201 214000.00 214500.00 105.3 69.38 19.20 3 9.75 -15.40 314 3 8.53 18.70 46 4 182.60 77.50 0 3.14 107.8 19970201 214000.00 214500.00 108.3 69.38 19.20 0 10.16 -29.62 204 133 9.37 15.18 51 91 182.60 77.50 0 2.91 110.9 19970201 214000.00 214500.00 111.4 69.37 19.20 0 10.32 -30.12 287 230 9.39 15.46 52 108 182.60 77.50 0 2.67 114.1 19970201 214000.00 214500.00 114.5 69.37 19.20 0 10.41 15.74 318 289 9.38 15.35 46 104 182.60 77.50 0 2.44 117.2 19970201 214000.00 214500.00 117.6 69.36 19.20 0 10.36 11.91 446 299 9.43 21.36 80 147 182.60 77.50 0 2.22 120.4 19970201 214000.00 214500.00 120.6 69.36 19.20 0 10.32 -29.82 456 390 9.48 28.49 102 221 182.60 77.50 0 2.02 123.5 19970201 214000.00 214500.00 123.7 69.35 19.20 0 10.35 -26.33 545 495 9.50 33.67 116 266 182.60 77.50 0 1.85 126.7 19970201 214000.00 214500.00 126.8 69.34 19.20 0 10.46 59.26 433 724 9.55 32.49 85 317 182.60 77.50 0 1.70 129.8 19970201 214000.00 214500.00 129.9 69.34 19.20 0 10.35 -27.99 486 522 9.53 38.05 115 299 182.60 77.50 0 1.58 132.9 19970201 214000.00 214500.00 132.9 69.33 19.19 0 10.35 -49.78 405 701 9.60 43.31 112 438 182.60 77.50 0 1.46 136.1 19970201 214000.00 214500.00 136.0 69.33 19.19 3 9.90 -98.32 1430 14 8.95 60.39 334 18 182.60 77.50 0 1.36 139.2 19970201 214000.00 214500.00 139.1 69.32 19.19 0 10.40 -111.50 417 776 9.66 44.04 112 473 182.60 77.50 0 1.26 142.4 19970201 214000.00 214500.00 142.2 69.32 19.19 0 10.17 -25.57 531 499 9.69 70.44 269 636 182.60 77.50 1 1.17 145.5 19970201 214000.00 214500.00 145.2 69.31 19.19 0 10.29 35.91 721 687 9.69 75.79 289 683 182.60 77.50 2 1.09 148.7 19970201 214000.00 214500.00 148.3 69.31 19.19 3 9.71 240.38 1607 16 9.04 130.85 662 23 182.60 77.50 3 1.02 151.8 19970201 214000.00 214500.00 151.4 69.30 19.19 2 9.88 -0.00 605 626 9.99 263.32 1056 2913 182.60 77.50 4 0.94 155.0 19970201 214000.00 214500.00 154.5 69.29 19.19 0 10.02 9.00 570 545 9.82 147.84 563 1372 182.60 77.50 5 0.87 158.1 19970201 214000.00 214500.00 157.5 69.29 19.19 0 10.26 -167.54 96 471 9.92 61.79 72 725 182.60 77.50 6 0.81 161.3 19970201 214000.00 214500.00 160.6 69.28 19.19 0 10.45 -78.98 202 1325 9.92 64.17 109 1525 182.60 77.50 7 0.74 164.4 19970201 214000.00 214500.00 163.7 69.28 19.19 0 10.20 180.60 31 214 8.70 23.89 1 13 182.60 77.50 10 0.68 167.6 19970201 214000.00 214500.00 166.8 69.27 19.19 0 10.37 55.52 203 1862 9.72 114.28 53 968 182.60 77.50 12 0.62 170.7 19970201 214000.00 214500.00 169.9 69.27 19.19 0 10.44 -103.50 72 520 8.93 22.48 2 32 182.60 77.50 15 0.56 173.9 19970201 214000.00 214500.00 172.9 69.26 19.19 0 10.46 558.00 247 2245 10.01 109.10 175 3340 182.60 77.50 18 0.51 177.0 19970201 214000.00 214500.00 176.0 69.26 19.19 0 10.48 359.69 195 1430 9.98 73.61 121 1849 182.60 77.50 21 0.45 180.2 19970201 214000.00 214500.00 179.1 69.25 19.18 0 10.38 -108.17 76 855 8.87 23.07 2 54 182.60 77.50 23 0.40 183.3 19970201 214000.00 214500.00 182.2 69.24 19.18 0 10.10 652.46 500 1214 10.03 360.77 670 3431 182.60 77.50 26 0.35 186.5 19970201 214000.00 214500.00 185.2 69.24 19.18 2 9.83 -0.00 694 806 10.22 725.39 2340 7027 182.60 77.50 28 0.29 189.6 19970201 214000.00 214500.00 188.3 69.23 19.18 2 9.76 -0.00 698 822 10.26 982.72 2984 8632 182.60 77.50 31 0.24 192.8 19970201 214000.00 214500.00 191.4 69.23 19.18 2 9.81 -0.00 702 837 10.24 788.39 2721 8068 182.60 77.50 34 0.20 195.9 19970201 214000.00 214500.00 194.5 69.22 19.18 2 9.92 -0.00 705 852 10.18 599.73 2008 5958 182.60 77.50 36 0.15 199.1 19970201 214000.00 214500.00 197.6 69.22 19.18 2 9.93 -0.00 709 867 10.23 655.27 2240 6658 182.60 77.50 39 0.10 202.2 19970201 214000.00 214500.00 200.6 69.21 19.18 2 9.90 -0.00 714 883 10.25 730.55 2445 7436 182.60 77.50 41 0.05 205.3 19970201 214000.00 214500.00 203.7 69.21 19.18 2 9.96 -0.00 723 898 10.24 599.85 2199 6640 182.60 77.50 43 0.02 208.5 19970201 214000.00 214500.00 206.8 69.20 19.18 2 9.85 -0.00 733 913 10.29 1042.16 2997 8836 182.60 77.50 45 0.00 211.6 19970201 214000.00 214500.00 209.9 69.20 19.18 2 10.09 -0.00 743 929 10.18 480.86 1542 4560 182.60 77.50 47 0.00 214.8 19970201 214000.00 214500.00 212.9 69.19 19.18 2 10.00 -0.00 753 944 10.26 638.22 2248 6646 182.60 77.50 49 0.00 217.9 19970201 214000.00 214500.00 216.0 69.19 19.18 2 10.02 -0.00 763 959 10.24 626.18 2053 6018 182.60 77.50 51 0.00 221.1 19970201 214000.00 214500.00 219.1 69.18 19.18 2 9.92 -0.00 773 974 10.35 1115.21 2989 9113 182.60 77.50 53 0.00 224.2 19970201 214000.00 214500.00 222.2 69.17 19.17 2 9.93 -0.00 783 990 10.34 1058.80 2923 8903 182.60 77.50 55 0.00 227.4 19970201 214000.00 214500.00 225.3 69.17 19.17 2 10.21 -0.00 793 1005 10.23 377.74 1320 3931 182.60 77.50 56 0.00 230.5 19970201 214000.00 214500.00 228.3 69.16 19.17 2 9.79 -0.00 803 1020 10.41 2015.34 4496 12748 182.60 77.50 58 0.00 233.7 19970201 214000.00 214500.00 231.4 69.16 19.17 2 9.95 -0.00 813 1036 10.38 1189.91 3222 9577 182.60 77.50 60 0.00 236.8 19970201 214000.00 214500.00 234.5 69.15 19.17 2 10.03 -0.00 823 1051 10.37 866.12 2752 8401 182.60 77.50 62 0.00 240.0 19970201 214000.00 214500.00 237.6 69.15 19.17 2 9.89 -0.00 833 1066 10.43 1599.20 3824 11544 182.60 77.50 64 0.00 243.1 19970201 214000.00 214500.00 240.6 69.14 19.17 2 10.08 -0.00 843 1081 10.35 769.70 2592 7781 182.60 77.50 66 0.00 246.3 19970201 214000.00 214500.00 243.7 69.14 19.17 2 10.08 -0.00 853 1097 10.39 753.52 2664 8117 182.60 77.50 68 0.00 249.4 19970201 214000.00 214500.00 246.8 69.13 19.17 2 10.09 -0.00 863 1112 10.39 725.37 2512 7757 182.60 77.50 69 0.00 252.6 19970201 214000.00 214500.00 249.9 69.13 19.17 2 9.96 -0.00 873 1127 10.46 1561.03 3871 11695 182.60 77.50 70 0.00 255.7 19970201 214000.00 214500.00 253.0 69.12 19.17 2 9.90 -0.00 883 1143 10.51 1949.13 4590 13256 182.60 77.50 72 0.00 258.9 19970201 214000.00 214500.00 256.0 69.12 19.17 2 9.88 -0.00 893 1158 10.52 2079.60 4927 14124 182.60 77.50 74 0.00 262.0 19970201 214000.00 214500.00 259.1 69.11 19.17 2 9.74 -0.00 903 1173 10.57 4324.57 7022 17736 182.60 77.50 76 0.00 265.2 19970201 214000.00 214500.00 262.2 69.11 19.17 2 10.14 -0.00 913 1188 10.42 877.87 2792 8532 182.60 77.50 78 0.00 268.3 19970201 214000.00 214500.00 265.3 69.10 19.17 2 10.22 -0.00 923 1204 10.40 754.85 2138 6539 182.60 77.50 80 0.00 271.5 19970201 214000.00 214500.00 268.4 69.10 19.16 2 10.13 -0.00 933 1219 10.43 1010.52 2948 8978 182.60 77.50 81 0.00 274.6 19970201 214000.00 214500.00 271.4 69.09 19.16 2 10.12 -0.00 943 1234 10.46 1108.56 3002 9290 182.60 77.50 83 0.00 277.7 19970201 214000.00 214500.00 143.3 69.31 19.19 0 10.25 -6.91 488 513 8.25 2.28 8 20 182.60 77.50 1 1.15 146.7 19970201 214000.00 214500.00 165.3 69.27 19.19 0 10.12 -9.76 536 720 8.49 5.76 20 64 182.60 77.50 11 0.65 169.2 19970201 214000.00 214500.00 187.2 69.24 19.18 0 10.02 -4.68 524 905 8.69 14.32 41 163 182.60 77.50 30 0.26 191.7 19970201 214000.00 214500.00 209.2 69.20 19.18 0 9.91 16.88 641 832 8.89 26.37 92 298 182.60 77.50 47 0.00 214.1 19970201 214000.00 214500.00 231.2 69.16 19.17 0 9.84 -58.73 892 814 9.18 46.95 226 620 182.60 77.50 60 0.00 236.6 19970201 214000.00 214500.00 253.2 69.12 19.17 0 9.20 -153.46 1766 18 8.13 65.89 251 8 182.60 77.50 72 0.00 259.1 19970201 214000.00 214500.00 275.2 69.08 19.16 3 9.03 -40.92 837 8 8.06 72.96 159 4 182.60 77.50 85 0.00 281.6 19970201 214000.00 214500.00 297.2 69.05 19.16 3 8.98 34.84 792 8 8.06 95.61 175 4 182.60 77.50 96 0.00 304.1 19970201 214000.00 214500.00 319.2 69.01 19.15 0 9.78 -221.93 1032 992 9.56 172.62 620 1881 182.60 77.50 100 0.00 326.6 19970201 214000.00 214500.00 341.2 68.98 19.15 0 9.77 -510.62 165 1029 9.34 140.53 95 1187 182.60 77.50 100 0.00 349.1 19970201 214000.00 214500.00 363.2 68.94 19.15 0 10.00 -589.03 137 1445 9.32 96.78 25 605 182.60 77.50 100 0.00 371.5 19970201 214000.00 214500.00 385.2 68.90 19.14 0 10.38 -978.86 393 4307 9.62 54.01 114 2916 182.60 77.50 100 0.00 394.0 19970201 214000.00 214500.00 407.2 68.87 19.14 0 9.87 1244.28 81 747 8.79 38.13 8 143 182.60 77.50 100 0.00 416.5 19970201 214000.00 214500.00 429.2 68.84 19.13 2 10.02 622.14 759 3952 10.02 642.12 1092 11811 182.60 77.50 100 0.00 439.0 19970201 214000.00 214500.00 451.3 68.80 19.13 3 8.74 -29.13 1 1 9.10 76.10 3 6 182.60 77.50 100 0.00 461.5 19970201 214000.00 214500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1792 10.28 1577.14 4668 18179 182.60 77.50 100 0.00 484.0 19970201 214000.00 214500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1830 10.29 1750.12 4799 18773 182.60 77.50 100 0.00 506.4 19970201 214000.00 214500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1867 10.30 1974.98 5095 19460 182.60 77.50 100 0.00 528.9 19970201 214000.00 214500.00 539.4 68.67 19.11 2 9.82 -0.00 1461 1904 10.30 1317.63 4085 16350 182.60 77.50 100 0.00 551.4 19970201 214000.00 214500.00 561.4 68.64 19.11 2 9.84 -0.00 1461 1939 10.32 1270.02 4130 16624 182.60 77.50 100 0.00 573.9 19970201 214000.00 214500.00 583.4 68.61 19.11 2 9.88 -0.00 1461 1965 10.66 4096.01 6501 22579 182.60 77.50 100 0.00 596.4 19970201 214500.00 215000.00 92.9 69.41 19.20 3 9.32 104.30 116 116 8.89 101.07 91 91 182.60 77.50 0 0.00 95.2 19970201 214500.00 215000.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.72 48.33 310 818 182.60 77.50 0 3.82 98.3 19970201 214500.00 215000.00 99.1 69.40 19.20 0 9.83 17.56 172 249 9.60 51.63 170 572 182.60 77.50 0 3.60 101.5 19970201 214500.00 215000.00 102.2 69.39 19.20 0 9.96 10.48 108 184 9.60 31.54 78 293 182.60 77.50 0 3.37 104.6 19970201 214500.00 215000.00 105.3 69.38 19.20 0 10.15 -6.48 101 138 9.58 16.76 43 133 182.60 77.50 0 3.14 107.8 19970201 214500.00 215000.00 108.3 69.38 19.20 0 10.20 -8.80 233 157 9.35 15.26 52 94 182.60 77.50 0 2.91 110.9 19970201 214500.00 215000.00 111.4 69.37 19.20 0 10.30 3.25 257 209 9.36 15.57 46 95 182.60 77.50 0 2.67 114.1 19970201 214500.00 215000.00 114.5 69.37 19.20 0 10.42 7.41 252 271 9.41 14.80 37 96 182.60 77.50 0 2.44 117.2 19970201 214500.00 215000.00 117.6 69.36 19.20 0 10.35 21.64 497 340 9.43 23.78 89 165 182.60 77.50 0 2.22 120.4 19970201 214500.00 215000.00 120.6 69.36 19.20 0 10.39 19.68 410 451 9.48 26.41 80 209 182.60 77.50 0 2.02 123.5 19970201 214500.00 215000.00 123.7 69.35 19.20 0 10.41 8.70 354 460 9.48 25.72 58 180 182.60 77.50 0 1.85 126.7 19970201 214500.00 215000.00 126.8 69.34 19.20 0 10.31 -19.60 440 454 9.49 34.48 104 260 182.60 77.50 0 1.70 129.8 19970201 214500.00 215000.00 129.9 69.34 19.20 0 10.30 18.18 406 452 9.54 38.02 108 289 182.60 77.50 0 1.58 132.9 19970201 214500.00 215000.00 132.9 69.33 19.19 0 10.18 41.10 456 345 9.57 47.31 170 340 182.60 77.50 0 1.46 136.1 19970201 214500.00 215000.00 136.0 69.33 19.19 0 10.11 28.12 1035 398 9.80 75.22 609 828 182.60 77.50 0 1.36 139.2 19970201 214500.00 215000.00 139.1 69.32 19.19 0 9.96 -260.22 2084 167 10.14 121.19 1795 1333 182.60 77.50 0 1.26 142.4 19970201 214500.00 215000.00 142.2 69.32 19.19 0 10.43 -95.45 176 817 9.78 40.57 67 656 182.60 77.50 1 1.17 145.5 19970201 214500.00 215000.00 145.2 69.31 19.19 0 9.91 -81.84 239 239 9.63 80.32 191 478 182.60 77.50 2 1.09 148.7 19970201 214500.00 215000.00 148.3 69.31 19.19 2 9.87 -0.00 590 604 9.93 251.44 910 2517 182.60 77.50 3 1.02 151.8 19970201 214500.00 215000.00 151.4 69.30 19.19 2 9.87 -0.00 605 626 9.96 265.40 1091 2972 182.60 77.50 4 0.94 155.0 19970201 214500.00 215000.00 154.5 69.29 19.19 0 10.28 -103.36 467 1037 9.83 107.94 264 1313 182.60 77.50 5 0.87 158.1 19970201 214500.00 215000.00 157.5 69.29 19.19 0 10.29 -73.05 196 1004 9.79 83.27 99 1042 182.60 77.50 6 0.81 161.3 19970201 214500.00 215000.00 160.6 69.28 19.19 3 9.19 -27.33 141 1 8.80 96.67 155 6 182.60 77.50 7 0.74 164.4 19970201 214500.00 215000.00 163.7 69.28 19.19 2 9.78 -0.00 649 698 10.15 517.16 2002 5842 182.60 77.50 10 0.68 167.6 19970201 214500.00 215000.00 166.8 69.27 19.19 2 9.79 -0.00 658 714 10.18 527.56 2094 6109 182.60 77.50 12 0.62 170.7 19970201 214500.00 215000.00 169.9 69.27 19.19 2 9.87 -0.00 665 729 10.10 410.52 1635 4637 182.60 77.50 15 0.56 173.9 19970201 214500.00 215000.00 172.9 69.26 19.19 2 9.84 -0.00 672 745 10.16 495.20 1996 5783 182.60 77.50 18 0.51 177.0 19970201 214500.00 215000.00 176.0 69.26 19.19 2 9.74 -0.00 678 760 10.23 791.78 2745 7925 182.60 77.50 21 0.45 180.2 19970201 214500.00 215000.00 179.1 69.25 19.18 2 9.87 -0.00 684 775 10.15 518.08 1887 5490 182.60 77.50 23 0.40 183.3 19970201 214500.00 215000.00 182.2 69.24 19.18 2 9.86 -0.00 689 790 10.19 600.61 2130 6185 182.60 77.50 26 0.35 186.5 19970201 214500.00 215000.00 185.2 69.24 19.18 2 9.87 -0.00 694 806 10.19 598.86 2117 6205 182.60 77.50 28 0.29 189.6 19970201 214500.00 215000.00 188.3 69.23 19.18 2 9.83 -0.00 698 821 10.22 738.29 2529 7346 182.60 77.50 31 0.24 192.8 19970201 214500.00 215000.00 191.4 69.23 19.18 0 10.17 110.49 47 327 9.15 66.76 5 64 182.60 77.50 34 0.20 195.9 19970201 214500.00 215000.00 194.5 69.22 19.18 2 10.04 55.24 376 1522 10.21 661.68 941 7014 182.60 77.50 36 0.15 199.1 19970201 214500.00 215000.00 197.6 69.22 19.18 2 9.75 -0.00 709 866 10.31 1328.91 3325 10035 182.60 77.50 39 0.10 202.2 19970201 214500.00 215000.00 200.6 69.21 19.18 2 9.77 -0.00 714 882 10.32 1258.95 3416 10124 182.60 77.50 41 0.05 205.3 19970201 214500.00 215000.00 203.7 69.21 19.18 2 9.86 -0.00 723 897 10.31 880.50 2856 8779 182.60 77.50 43 0.02 208.5 19970201 214500.00 215000.00 206.8 69.20 19.18 2 9.82 -0.00 733 912 10.32 1252.09 3208 9685 182.60 77.50 45 0.00 211.6 19970201 214500.00 215000.00 209.9 69.20 19.18 2 9.74 -0.00 743 927 10.36 1852.85 4073 11597 182.60 77.50 47 0.00 214.8 19970201 214500.00 215000.00 212.9 69.19 19.18 2 10.03 -0.00 753 942 10.23 613.89 1969 5873 182.60 77.50 49 0.00 217.9 19970201 214500.00 215000.00 216.0 69.19 19.18 2 10.02 -0.00 763 958 10.28 668.12 2197 6529 182.60 77.50 51 0.00 221.1 19970201 214500.00 215000.00 219.1 69.18 19.18 2 9.89 -0.00 773 973 10.35 1071.35 3182 9578 182.60 77.50 53 0.00 224.2 19970201 214500.00 215000.00 222.2 69.17 19.17 2 9.92 -0.00 783 988 10.35 1112.79 3052 9304 182.60 77.50 55 0.00 227.4 19970201 214500.00 215000.00 225.3 69.17 19.17 2 9.97 -0.00 793 1003 10.36 864.61 2869 8846 182.60 77.50 56 0.00 230.5 19970201 214500.00 215000.00 228.3 69.16 19.17 2 9.92 -0.00 803 1019 10.40 1182.75 3342 10038 182.60 77.50 58 0.00 233.7 19970201 214500.00 215000.00 231.4 69.16 19.17 2 9.88 -0.00 813 1034 10.42 1491.42 3777 11270 182.60 77.50 60 0.00 236.8 19970201 214500.00 215000.00 234.5 69.15 19.17 2 9.95 -0.00 823 1049 10.40 1309.28 3387 10241 182.60 77.50 62 0.00 240.0 19970201 214500.00 215000.00 237.6 69.15 19.17 2 9.85 -0.00 833 1064 10.46 1972.83 4427 12824 182.60 77.50 64 0.00 243.1 19970201 214500.00 215000.00 240.6 69.14 19.17 2 10.15 -0.00 843 1079 10.33 675.21 2098 6296 182.60 77.50 66 0.00 246.3 19970201 214500.00 215000.00 243.7 69.14 19.17 2 10.08 -0.00 853 1095 10.38 776.21 2445 7506 182.60 77.50 68 0.00 249.4 19970201 214500.00 215000.00 246.8 69.13 19.17 2 10.06 -0.00 863 1110 10.43 1007.45 2837 8771 182.60 77.50 69 0.00 252.6 19970201 214500.00 215000.00 249.9 69.13 19.17 2 9.89 -0.00 873 1125 10.48 1768.08 4560 13185 182.60 77.50 70 0.00 255.7 19970201 214500.00 215000.00 253.0 69.12 19.17 2 9.93 -0.00 883 1140 10.50 1702.14 4249 12574 182.60 77.50 72 0.00 258.9 19970201 214500.00 215000.00 256.0 69.12 19.17 2 9.77 -0.00 893 1156 10.56 3356.93 6442 16746 182.60 77.50 74 0.00 262.0 19970201 214500.00 215000.00 259.1 69.11 19.17 2 9.93 -0.00 903 1171 10.53 2009.62 4517 13369 182.60 77.50 76 0.00 265.2 19970201 214500.00 215000.00 262.2 69.11 19.17 2 10.10 -0.00 913 1186 10.42 988.96 2795 8635 182.60 77.50 78 0.00 268.3 19970201 214500.00 215000.00 265.3 69.10 19.17 2 10.18 -0.00 923 1201 10.39 848.40 2363 7161 182.60 77.50 80 0.00 271.5 19970201 214500.00 215000.00 268.4 69.10 19.16 2 10.09 -0.00 933 1216 10.46 1098.83 3268 10060 182.60 77.50 81 0.00 274.6 19970201 214500.00 215000.00 271.4 69.09 19.16 2 10.11 -0.00 943 1232 10.48 1189.16 3329 10202 182.60 77.50 83 0.00 277.7 19970201 214500.00 215000.00 143.3 69.31 19.19 0 10.19 12.16 550 482 8.26 2.67 10 22 182.60 77.50 1 1.15 146.7 19970201 214500.00 215000.00 165.3 69.27 19.19 0 10.08 9.37 610 686 8.53 6.59 25 72 182.60 77.50 11 0.65 169.2 19970201 214500.00 215000.00 187.2 69.24 19.18 0 9.93 22.76 663 667 8.73 15.47 61 162 182.60 77.50 30 0.26 191.7 19970201 214500.00 215000.00 209.2 69.20 19.18 0 9.79 39.30 837 610 9.05 34.29 166 385 182.60 77.50 47 0.00 214.1 19970201 214500.00 215000.00 231.2 69.16 19.17 0 9.79 41.13 950 688 9.20 56.62 250 593 182.60 77.50 60 0.00 236.6 19970201 214500.00 215000.00 253.2 69.12 19.17 0 9.95 -204.34 846 1338 9.24 69.89 235 934 182.60 77.50 72 0.00 259.1 19970201 214500.00 215000.00 275.2 69.08 19.16 0 9.79 155.79 526 810 9.21 80.07 197 768 182.60 77.50 85 0.00 281.6 19970201 214500.00 215000.00 297.2 69.05 19.16 0 9.89 -84.72 306 1230 9.27 91.76 122 1086 182.60 77.50 96 0.00 304.1 19970201 214500.00 215000.00 319.2 69.01 19.15 0 9.56 260.02 23 185 8.55 13.10 2 29 182.60 77.50 100 0.00 326.6 19970201 214500.00 215000.00 341.2 68.98 19.15 2 9.79 130.01 597 2768 9.90 725.81 1113 10364 182.60 77.50 100 0.00 349.1 19970201 214500.00 215000.00 363.2 68.94 19.15 0 9.54 -270.15 17 91 8.03 14.82 1 6 182.60 77.50 100 0.00 371.5 19970201 214500.00 215000.00 385.2 68.90 19.14 2 9.84 -135.07 665 2220 9.86 510.89 968 7539 182.60 77.50 100 0.00 394.0 19970201 214500.00 215000.00 407.2 68.87 19.14 3 6.00 0.03 1389 1685 6.50 2557.01 4022 9854 182.60 77.50 100 0.00 416.5 19970201 214500.00 215000.00 429.2 68.84 19.13 2 9.88 -0.00 1436 1710 10.05 459.39 2151 7982 182.60 77.50 100 0.00 439.0 19970201 214500.00 215000.00 451.3 68.80 19.13 2 9.91 -0.00 1457 1749 10.06 505.87 2094 7708 182.60 77.50 100 0.00 461.5 19970201 214500.00 215000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1788 10.26 1658.15 4384 17592 182.60 77.50 100 0.00 484.0 19970201 214500.00 215000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1826 10.29 1567.08 4933 18715 182.60 77.50 100 0.00 506.4 19970201 214500.00 215000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1865 10.30 1843.68 5023 19401 182.60 77.50 100 0.00 528.9 19970201 214500.00 215000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1902 10.31 2061.53 5253 19870 182.60 77.50 100 0.00 551.4 19970201 214500.00 215000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1938 10.34 2227.10 5822 21048 182.60 77.50 100 0.00 573.9 19970201 214500.00 215000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1965 10.34 2578.49 5869 21388 182.60 77.50 100 0.00 596.4 19970201 215000.00 215500.00 92.9 69.41 19.20 0 10.10 46.92 3564 3564 10.15 56.02 7368 7368 182.60 77.50 0 5.52 95.2 19970201 215000.00 215500.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.76 48.30 328 873 182.60 77.50 0 3.82 98.3 19970201 215000.00 215500.00 99.1 69.40 19.20 3 9.20 31.44 281 3 8.32 48.52 72 2 182.60 77.50 0 3.60 101.5 19970201 215000.00 215500.00 102.2 69.39 19.20 0 9.84 -9.64 141 162 9.55 35.20 118 323 182.60 77.50 0 3.37 104.6 19970201 215000.00 215500.00 105.3 69.38 19.20 0 9.85 22.39 262 60 9.42 21.81 124 129 182.60 77.50 0 3.14 107.8 19970201 215000.00 215500.00 108.3 69.38 19.20 0 10.29 -15.69 121 165 9.51 13.69 31 95 182.60 77.50 0 2.91 110.9 19970201 215000.00 215500.00 111.4 69.37 19.20 0 10.39 -2.95 200 210 9.38 13.30 31 78 182.60 77.50 0 2.67 114.1 19970201 215000.00 215500.00 114.5 69.37 19.20 0 10.40 -24.59 341 293 9.37 18.58 50 108 182.60 77.50 0 2.44 117.2 19970201 215000.00 215500.00 117.6 69.36 19.20 0 10.39 -38.99 400 358 9.43 20.46 66 149 182.60 77.50 0 2.22 120.4 19970201 215000.00 215500.00 120.6 69.36 19.20 0 10.36 11.65 573 432 9.47 28.40 111 222 182.60 77.50 0 2.02 123.5 19970201 215000.00 215500.00 123.7 69.35 19.20 0 10.38 26.26 529 610 9.54 37.43 115 320 182.60 77.50 0 1.85 126.7 19970201 215000.00 215500.00 126.8 69.34 19.20 0 10.42 -22.06 227 494 9.60 26.22 50 240 182.60 77.50 0 1.70 129.8 19970201 215000.00 215500.00 129.9 69.34 19.20 0 10.46 -71.77 325 760 9.60 32.88 66 344 182.60 77.50 0 1.58 132.9 19970201 215000.00 215500.00 132.9 69.33 19.19 0 10.42 23.29 405 615 9.56 34.44 87 302 182.60 77.50 0 1.46 136.1 19970201 215000.00 215500.00 136.0 69.33 19.19 0 10.34 4.20 323 536 9.60 38.92 91 339 182.60 77.50 0 1.36 139.2 19970201 215000.00 215500.00 139.1 69.32 19.19 0 10.11 -65.69 901 356 9.76 73.19 479 667 182.60 77.50 0 1.26 142.4 19970201 215000.00 215500.00 142.2 69.32 19.19 0 9.81 -44.84 871 71 9.90 85.60 810 598 182.60 77.50 1 1.17 145.5 19970201 215000.00 215500.00 145.2 69.31 19.19 0 10.16 49.28 328 446 9.61 64.23 152 469 182.60 77.50 2 1.09 148.7 19970201 215000.00 215500.00 148.3 69.31 19.19 0 10.29 -128.86 772 960 9.82 100.74 389 1175 182.60 77.50 3 1.02 151.8 19970201 215000.00 215500.00 151.4 69.30 19.19 0 10.37 -35.88 514 1079 9.71 75.16 175 798 182.60 77.50 4 0.94 155.0 19970201 215000.00 215500.00 154.5 69.29 19.19 0 10.30 -82.12 276 812 9.74 71.04 114 714 182.60 77.50 5 0.87 158.1 19970201 215000.00 215500.00 157.5 69.29 19.19 0 9.93 241.83 113 179 9.80 75.25 138 487 182.60 77.50 6 0.81 161.3 19970201 215000.00 215500.00 160.6 69.28 19.19 0 10.35 -107.47 459 1121 9.78 93.50 188 994 182.60 77.50 7 0.74 164.4 19970201 215000.00 215500.00 163.7 69.28 19.19 0 10.16 -100.76 299 725 9.82 120.92 236 1217 182.60 77.50 10 0.68 167.6 19970201 215000.00 215500.00 166.8 69.27 19.19 3 9.48 208.83 568 6 8.91 128.32 323 9 182.60 77.50 12 0.62 170.7 19970201 215000.00 215500.00 169.9 69.27 19.19 0 10.15 -246.17 420 746 9.88 149.94 379 1496 182.60 77.50 15 0.56 173.9 19970201 215000.00 215500.00 172.9 69.26 19.19 2 10.01 -0.00 672 744 10.05 255.02 1099 3101 182.60 77.50 18 0.51 177.0 19970201 215000.00 215500.00 176.0 69.26 19.19 2 9.86 -0.00 678 759 10.14 482.15 1843 5215 182.60 77.50 21 0.45 180.2 19970201 215000.00 215500.00 179.1 69.25 19.18 0 10.55 -279.67 3589 3738 10.40 366.76 3795 9925 182.60 77.50 23 0.40 183.3 19970201 215000.00 215500.00 182.2 69.24 19.18 2 9.95 -0.00 689 790 10.11 388.47 1499 4320 182.60 77.50 26 0.35 186.5 19970201 215000.00 215500.00 185.2 69.24 19.18 2 9.88 -0.00 694 805 10.19 608.14 2112 6154 182.60 77.50 28 0.29 189.6 19970201 215000.00 215500.00 188.3 69.23 19.18 2 9.76 -0.00 698 820 10.26 1037.47 2982 8761 182.60 77.50 31 0.24 192.8 19970201 215000.00 215500.00 191.4 69.23 19.18 2 9.99 -0.00 702 835 10.17 435.08 1641 4853 182.60 77.50 34 0.20 195.9 19970201 215000.00 215500.00 194.5 69.22 19.18 2 10.04 -0.00 705 850 10.12 355.93 1401 4081 182.60 77.50 36 0.15 199.1 19970201 215000.00 215500.00 197.6 69.22 19.18 2 10.05 -0.00 709 865 10.13 421.16 1387 4079 182.60 77.50 39 0.10 202.2 19970201 215000.00 215500.00 200.6 69.21 19.18 2 9.98 -0.00 714 881 10.24 565.92 2097 6244 182.60 77.50 41 0.05 205.3 19970201 215000.00 215500.00 203.7 69.21 19.18 2 10.03 -0.00 723 896 10.21 518.61 1724 5110 182.60 77.50 43 0.02 208.5 19970201 215000.00 215500.00 206.8 69.20 19.18 2 9.89 -0.00 733 911 10.30 803.45 2764 8272 182.60 77.50 45 0.00 211.6 19970201 215000.00 215500.00 209.9 69.20 19.18 2 9.82 -0.00 743 926 10.33 1202.02 3340 9906 182.60 77.50 47 0.00 214.8 19970201 215000.00 215500.00 212.9 69.19 19.18 2 9.70 -0.00 753 941 10.39 2153.60 4692 12778 182.60 77.50 49 0.00 217.9 19970201 215000.00 215500.00 216.0 69.19 19.18 2 9.70 -0.00 763 956 10.40 2533.78 4787 12993 182.60 77.50 51 0.00 221.1 19970201 215000.00 215500.00 219.1 69.18 19.18 2 10.16 -0.00 773 971 10.21 402.39 1406 4112 182.60 77.50 53 0.00 224.2 19970201 215000.00 215500.00 222.2 69.17 19.17 2 9.88 -0.00 783 987 10.37 1216.16 3486 10418 182.60 77.50 55 0.00 227.4 19970201 215000.00 215500.00 225.3 69.17 19.17 2 10.04 -0.00 793 1002 10.30 729.64 2243 6791 182.60 77.50 56 0.00 230.5 19970201 215000.00 215500.00 228.3 69.16 19.17 2 10.06 -0.00 803 1017 10.32 746.20 2309 7070 182.60 77.50 58 0.00 233.7 19970201 215000.00 215500.00 231.4 69.16 19.17 2 10.09 -0.00 813 1032 10.26 668.03 2064 6078 182.60 77.50 60 0.00 236.8 19970201 215000.00 215500.00 234.5 69.15 19.17 2 9.98 -0.00 823 1047 10.37 1072.32 3070 9274 182.60 77.50 62 0.00 240.0 19970201 215000.00 215500.00 237.6 69.15 19.17 2 9.93 -0.00 833 1062 10.42 1334.20 3601 10811 182.60 77.50 64 0.00 243.1 19970201 215000.00 215500.00 240.6 69.14 19.17 2 9.96 -0.00 843 1078 10.44 1164.28 3397 10500 182.60 77.50 66 0.00 246.3 19970201 215000.00 215500.00 243.7 69.14 19.17 2 10.02 -0.00 853 1093 10.42 1021.21 3184 9616 182.60 77.50 68 0.00 249.4 19970201 215000.00 215500.00 246.8 69.13 19.17 2 10.06 -0.00 863 1108 10.38 973.37 2670 8084 182.60 77.50 69 0.00 252.6 19970201 215000.00 215500.00 249.9 69.13 19.17 2 9.98 -0.00 873 1123 10.44 1330.92 3636 11105 182.60 77.50 70 0.00 255.7 19970201 215000.00 215500.00 253.0 69.12 19.17 2 10.08 -0.00 883 1138 10.40 1039.75 2898 8686 182.60 77.50 72 0.00 258.9 19970201 215000.00 215500.00 256.0 69.12 19.17 2 10.27 -0.00 893 1153 10.34 518.14 1584 4925 182.60 77.50 74 0.00 262.0 19970201 215000.00 215500.00 259.1 69.11 19.17 2 10.13 -0.00 903 1168 10.44 915.02 2698 8330 182.60 77.50 76 0.00 265.2 19970201 215000.00 215500.00 262.2 69.11 19.17 2 9.95 -0.00 913 1184 10.51 1801.34 4126 12629 182.60 77.50 78 0.00 268.3 19970201 215000.00 215500.00 265.3 69.10 19.17 2 10.16 -0.00 923 1199 10.44 889.83 2530 7924 182.60 77.50 80 0.00 271.5 19970201 215000.00 215500.00 268.4 69.10 19.16 2 10.32 -0.00 933 1214 10.41 514.35 1689 5172 182.60 77.50 81 0.00 274.6 19970201 215000.00 215500.00 271.4 69.09 19.16 2 9.70 -0.00 943 1229 10.58 5648.34 8139 19780 182.60 77.50 83 0.00 277.7 19970201 215000.00 215500.00 143.3 69.31 19.19 0 10.22 -0.93 528 504 8.30 2.50 10 24 182.60 77.50 1 1.15 146.7 19970201 215000.00 215500.00 165.3 69.27 19.19 0 10.12 5.24 534 688 8.45 5.65 18 55 182.60 77.50 11 0.65 169.2 19970201 215000.00 215500.00 187.2 69.24 19.18 0 10.02 23.97 631 829 8.71 14.29 49 156 182.60 77.50 30 0.26 191.7 19970201 215000.00 215500.00 209.2 69.20 19.18 0 9.98 23.24 715 998 8.92 26.85 96 332 182.60 77.50 47 0.00 214.1 19970201 215000.00 215500.00 231.2 69.16 19.17 0 10.18 19.83 421 1675 8.98 24.47 46 392 182.60 77.50 60 0.00 236.6 19970201 215000.00 215500.00 253.2 69.12 19.17 0 10.08 51.35 579 1449 9.05 43.75 93 516 182.60 77.50 72 0.00 259.1 19970201 215000.00 215500.00 275.2 69.08 19.16 0 9.25 -64.71 1411 14 8.35 63.73 226 16 182.60 77.50 85 0.00 281.6 19970201 215000.00 215500.00 297.2 69.05 19.16 3 9.08 137.62 543 5 8.04 51.29 98 3 182.60 77.50 96 0.00 304.1 19970201 215000.00 215500.00 319.2 69.01 19.15 3 8.92 59.63 1566 16 8.15 176.55 413 9 182.60 77.50 100 0.00 326.6 19970201 215000.00 215500.00 341.2 68.98 19.15 3 8.92 116.87 818 8 8.30 144.64 348 12 182.60 77.50 100 0.00 349.1 19970201 215000.00 215500.00 363.2 68.94 19.15 0 9.57 -351.63 23 214 9.05 29.36 3 80 182.60 77.50 100 0.00 371.5 19970201 215000.00 215500.00 385.2 68.90 19.14 0 10.28 -741.50 184 3411 9.10 54.90 16 608 182.60 77.50 100 0.00 394.0 19970201 215000.00 215500.00 407.2 68.87 19.14 0 9.53 -21.25 19 78 8.02 23.84 1 5 182.60 77.50 100 0.00 416.5 19970201 215000.00 215500.00 429.2 68.84 19.13 0 8.53 110.06 1 0 8.76 49.32 4 0 182.60 77.50 100 0.00 439.0 19970201 215000.00 215500.00 451.3 68.80 19.13 3 6.00 -0.01 1458 1748 7.00 8062.28 8246 21081 182.60 77.50 100 0.00 461.5 19970201 215000.00 215500.00 473.3 68.77 19.13 2 9.72 -0.00 1460 1784 10.27 1193.59 4423 17241 182.60 77.50 100 0.00 484.0 19970201 215000.00 215500.00 495.3 68.74 19.12 0 10.75 -228.91 410 5643 9.20 21.61 11 321 182.60 77.50 100 0.00 506.4 19970201 215000.00 215500.00 517.3 68.70 19.12 0 10.86 -469.52 607 6898 9.34 22.47 16 389 182.60 77.50 100 0.00 528.9 19970201 215000.00 215500.00 539.4 68.67 19.11 0 11.27 -506.56 1854 2728 10.90 339.94 812 2760 182.60 77.50 100 0.00 551.4 19970201 215000.00 215500.00 561.4 68.64 19.11 0 11.54 -325.09 609 3273 10.04 25.68 18 196 182.60 77.50 100 0.00 573.9 19970201 215000.00 215500.00 583.4 68.61 19.11 0 11.23 -226.29 514 3161 9.73 24.72 15 189 182.60 77.50 100 0.00 596.4 19970201 215500.00 220000.00 92.9 69.41 19.20 0 9.84 62.63 1199 1199 10.25 53.84 6094 6094 182.60 77.50 0 5.11 95.2 19970201 215500.00 220000.00 96.0 69.40 19.20 0 9.91 -39.94 51 287 9.91 72.51 90 979 182.60 77.50 0 3.82 98.3 19970201 215500.00 220000.00 99.1 69.40 19.20 0 9.93 44.74 206 411 9.59 60.19 170 736 182.60 77.50 0 3.60 101.5 19970201 215500.00 220000.00 102.2 69.39 19.20 0 10.30 -90.08 27 195 9.89 27.93 15 217 182.60 77.50 0 3.37 104.6 19970201 215500.00 220000.00 105.3 69.38 19.20 0 9.87 4.34 273 50 9.40 19.33 120 112 182.60 77.50 0 3.14 107.8 19970201 215500.00 220000.00 108.3 69.38 19.20 0 10.14 -13.30 278 113 9.31 15.47 64 84 182.60 77.50 0 2.91 110.9 19970201 215500.00 220000.00 111.4 69.37 19.20 0 10.42 9.36 242 236 9.38 11.65 34 82 182.60 77.50 0 2.67 114.1 19970201 215500.00 220000.00 114.5 69.37 19.20 0 10.40 12.57 393 313 9.40 18.38 60 123 182.60 77.50 0 2.44 117.2 19970201 215500.00 220000.00 117.6 69.36 19.20 0 10.48 6.14 286 455 9.44 17.19 40 144 182.60 77.50 0 2.22 120.4 19970201 215500.00 220000.00 120.6 69.36 19.20 0 10.32 12.87 519 387 9.47 27.43 116 227 182.60 77.50 0 2.02 123.5 19970201 215500.00 220000.00 123.7 69.35 19.20 0 10.34 1.78 388 462 9.49 31.34 83 234 182.60 77.50 0 1.85 126.7 19970201 215500.00 220000.00 126.8 69.34 19.20 0 10.39 -5.19 367 494 9.54 28.77 82 255 182.60 77.50 0 1.70 129.8 19970201 215500.00 220000.00 129.9 69.34 19.20 0 10.36 -21.12 388 485 9.55 34.43 91 268 182.60 77.50 0 1.58 132.9 19970201 215500.00 220000.00 132.9 69.33 19.19 0 10.53 31.20 218 684 9.67 22.66 44 297 182.60 77.50 0 1.46 136.1 19970201 215500.00 220000.00 136.0 69.33 19.19 0 10.37 -110.60 530 691 9.62 48.35 147 453 182.60 77.50 0 1.36 139.2 19970201 215500.00 220000.00 139.1 69.32 19.19 0 10.43 -76.65 427 733 9.66 42.92 110 428 182.60 77.50 0 1.26 142.4 19970201 215500.00 220000.00 142.2 69.32 19.19 0 10.21 25.47 342 360 9.63 46.21 137 353 182.60 77.50 1 1.17 145.5 19970201 215500.00 220000.00 145.2 69.31 19.19 0 10.19 -177.09 633 451 9.67 69.06 291 558 182.60 77.50 2 1.09 148.7 19970201 215500.00 220000.00 148.3 69.31 19.19 3 9.78 209.47 1419 14 9.02 102.37 491 19 182.60 77.50 3 1.02 151.8 19970201 215500.00 220000.00 151.4 69.30 19.19 0 10.16 -34.07 567 554 9.76 90.71 355 877 182.60 77.50 4 0.94 155.0 19970201 215500.00 220000.00 154.5 69.29 19.19 0 10.20 41.84 593 759 9.77 109.79 350 1058 182.60 77.50 5 0.87 158.1 19970201 215500.00 220000.00 157.5 69.29 19.19 0 10.44 -102.94 281 912 9.82 53.06 107 744 182.60 77.50 6 0.81 161.3 19970201 215500.00 220000.00 160.6 69.28 19.19 0 10.37 98.55 395 1540 9.85 106.16 180 1489 182.60 77.50 7 0.74 164.4 19970201 215500.00 220000.00 163.7 69.28 19.19 0 9.90 276.42 29 93 9.26 83.01 8 50 182.60 77.50 10 0.68 167.6 19970201 215500.00 220000.00 166.8 69.27 19.19 2 9.91 138.21 343 734 9.98 317.91 676 3166 182.60 77.50 12 0.62 170.7 19970201 215500.00 220000.00 169.9 69.27 19.19 2 9.92 -0.00 665 728 10.06 371.28 1330 3724 182.60 77.50 15 0.56 173.9 19970201 215500.00 220000.00 172.9 69.26 19.19 2 9.99 -0.00 672 744 10.03 297.69 1124 3101 182.60 77.50 18 0.51 177.0 19970201 215500.00 220000.00 176.0 69.26 19.19 2 9.95 -0.00 678 759 10.10 369.26 1443 4115 182.60 77.50 21 0.45 180.2 19970201 215500.00 220000.00 179.1 69.25 19.18 2 9.81 -0.00 684 774 10.22 645.52 2346 6845 182.60 77.50 23 0.40 183.3 19970201 215500.00 220000.00 182.2 69.24 19.18 2 9.95 -0.00 689 789 10.11 404.24 1570 4433 182.60 77.50 26 0.35 186.5 19970201 215500.00 220000.00 185.2 69.24 19.18 2 9.92 -0.00 694 804 10.15 475.20 1686 4914 182.60 77.50 28 0.29 189.6 19970201 215500.00 220000.00 188.3 69.23 19.18 2 9.84 -0.00 698 819 10.23 753.01 2557 7466 182.60 77.50 31 0.24 192.8 19970201 215500.00 220000.00 191.4 69.23 19.18 2 9.86 -0.00 702 834 10.24 736.69 2458 7291 182.60 77.50 34 0.20 195.9 19970201 215500.00 220000.00 194.5 69.22 19.18 2 10.01 -0.00 705 849 10.15 428.67 1535 4469 182.60 77.50 36 0.15 199.1 19970201 215500.00 220000.00 197.6 69.22 19.18 2 10.03 -0.00 709 865 10.15 439.24 1497 4351 182.60 77.50 39 0.10 202.2 19970201 215500.00 220000.00 200.6 69.21 19.18 2 9.93 -0.00 714 880 10.23 696.78 2213 6607 182.60 77.50 41 0.05 205.3 19970201 215500.00 220000.00 203.7 69.21 19.18 2 9.87 -0.00 723 895 10.28 826.59 2625 8008 182.60 77.50 43 0.02 208.5 19970201 215500.00 220000.00 206.8 69.20 19.18 2 9.71 -0.00 733 910 10.37 1901.83 4277 11863 182.60 77.50 45 0.00 211.6 19970201 215500.00 220000.00 209.9 69.20 19.18 2 9.85 -0.00 743 925 10.32 1059.87 3112 9280 182.60 77.50 47 0.00 214.8 19970201 215500.00 220000.00 212.9 69.19 19.18 2 10.12 -0.00 753 940 10.20 423.93 1465 4356 182.60 77.50 49 0.00 217.9 19970201 215500.00 220000.00 216.0 69.19 19.18 2 9.95 -0.00 763 955 10.32 831.36 2741 8209 182.60 77.50 51 0.00 221.1 19970201 215500.00 220000.00 219.1 69.18 19.18 2 9.70 -0.00 773 970 10.45 2330.48 5418 14017 182.60 77.50 53 0.00 224.2 19970201 215500.00 220000.00 222.2 69.17 19.17 2 9.74 -0.00 783 985 10.42 2046.32 5020 13413 182.60 77.50 55 0.00 227.4 19970201 215500.00 220000.00 225.3 69.17 19.17 2 9.91 -0.00 793 1000 10.38 1213.88 3343 9912 182.60 77.50 56 0.00 230.5 19970201 215500.00 220000.00 228.3 69.16 19.17 2 9.96 -0.00 803 1015 10.38 1025.97 2970 9065 182.60 77.50 58 0.00 233.7 19970201 215500.00 220000.00 231.4 69.16 19.17 2 9.91 -0.00 813 1030 10.42 1314.40 3626 10882 182.60 77.50 60 0.00 236.8 19970201 215500.00 220000.00 234.5 69.15 19.17 2 10.09 -0.00 823 1045 10.30 697.44 2092 6339 182.60 77.50 62 0.00 240.0 19970201 215500.00 220000.00 237.6 69.15 19.17 2 10.22 -0.00 833 1061 10.24 485.14 1496 4372 182.60 77.50 64 0.00 243.1 19970201 215500.00 220000.00 240.6 69.14 19.17 2 9.75 -0.00 843 1076 10.50 2855.85 5809 15271 182.60 77.50 66 0.00 246.3 19970201 215500.00 220000.00 243.7 69.14 19.17 2 10.07 -0.00 853 1091 10.39 847.30 2709 8282 182.60 77.50 68 0.00 249.4 19970201 215500.00 220000.00 246.8 69.13 19.17 2 10.03 -0.00 863 1106 10.41 1061.19 3064 9412 182.60 77.50 69 0.00 252.6 19970201 215500.00 220000.00 249.9 69.13 19.17 2 9.82 -0.00 873 1121 10.51 2540.10 5258 14603 182.60 77.50 70 0.00 255.7 19970201 215500.00 220000.00 253.0 69.12 19.17 2 9.70 -0.00 883 1136 10.54 4568.06 7070 17544 182.60 77.50 72 0.00 258.9 19970201 215500.00 220000.00 256.0 69.12 19.17 2 9.70 -0.00 893 1151 10.56 4739.94 7320 18039 182.60 77.50 74 0.00 262.0 19970201 215500.00 220000.00 259.1 69.11 19.17 2 9.81 -0.00 903 1166 10.54 3113.80 5774 15803 182.60 77.50 76 0.00 265.2 19970201 215500.00 220000.00 262.2 69.11 19.17 2 10.08 -0.00 913 1181 10.48 1142.08 3364 10114 182.60 77.50 78 0.00 268.3 19970201 215500.00 220000.00 265.3 69.10 19.17 2 10.17 -0.00 923 1196 10.39 799.54 2417 7383 182.60 77.50 80 0.00 271.5 19970201 215500.00 220000.00 268.4 69.10 19.16 2 10.10 -0.00 933 1211 10.44 1037.65 2968 9081 182.60 77.50 81 0.00 274.6 19970201 215500.00 220000.00 271.4 69.09 19.16 2 10.04 -0.00 943 1226 10.52 1618.98 4024 11902 182.60 77.50 83 0.00 277.7 19970201 215500.00 220000.00 143.3 69.31 19.19 0 10.25 -4.38 516 536 8.29 2.37 9 23 182.60 77.50 1 1.15 146.7 19970201 215500.00 220000.00 165.3 69.27 19.19 0 10.18 7.69 529 768 8.49 5.28 17 58 182.60 77.50 11 0.65 169.2 19970201 215500.00 220000.00 187.2 69.24 19.18 0 10.09 32.92 519 924 8.68 11.55 32 133 182.60 77.50 30 0.26 191.7 19970201 215500.00 220000.00 209.2 69.20 19.18 0 10.02 58.16 604 1116 8.87 25.11 72 304 182.60 77.50 47 0.00 214.1 19970201 215500.00 220000.00 231.2 69.16 19.17 0 10.01 5.23 635 1251 9.03 37.35 105 481 182.60 77.50 60 0.00 236.6 19970201 215500.00 220000.00 253.2 69.12 19.17 0 9.92 63.02 1405 1078 9.36 67.05 387 975 182.60 77.50 72 0.00 259.1 19970201 215500.00 220000.00 275.2 69.08 19.16 0 10.15 24.96 791 2288 9.30 70.63 168 1131 182.60 77.50 85 0.00 281.6 19970201 215500.00 220000.00 297.2 69.05 19.16 0 9.95 135.97 751 1257 9.31 87.04 238 1008 182.60 77.50 96 0.00 304.1 19970201 215500.00 220000.00 319.2 69.01 19.15 0 9.13 204.38 766 88 9.77 184.19 1028 1146 182.60 77.50 100 0.00 326.6 19970201 215500.00 220000.00 341.2 68.98 19.15 0 9.88 49.28 425 1190 9.35 126.97 176 1117 182.60 77.50 100 0.00 349.1 19970201 215500.00 220000.00 363.2 68.94 19.15 3 8.76 363.57 210 2 7.97 84.95 57 1 182.60 77.50 100 0.00 371.5 19970201 215500.00 220000.00 385.2 68.90 19.14 0 9.46 533.06 18 130 8.41 27.55 2 25 182.60 77.50 100 0.00 394.0 19970201 215500.00 220000.00 407.2 68.87 19.14 2 9.89 266.53 701 2884 9.95 700.90 1189 10481 182.60 77.50 100 0.00 416.5 19970201 215500.00 220000.00 429.2 68.84 19.13 3 6.00 -0.12 1436 1700 7.50 24780.64 9766 25434 182.60 77.50 100 0.00 439.0 19970201 215500.00 220000.00 451.3 68.80 19.13 0 9.60 1228.44 44 214 7.60 14.61 0 4 182.60 77.50 100 0.00 461.5 19970201 215500.00 220000.00 473.3 68.77 19.13 2 9.65 614.22 752 2290 10.15 2190.19 3306 17387 182.60 77.50 100 0.00 484.0 19970201 215500.00 220000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1820 10.28 1585.10 4741 18396 182.60 77.50 100 0.00 506.4 19970201 215500.00 220000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1860 10.29 1876.74 4992 19082 182.60 77.50 100 0.00 528.9 19970201 215500.00 220000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1899 10.30 2043.28 5136 19685 182.60 77.50 100 0.00 551.4 19970201 215500.00 220000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1936 10.32 2228.21 5491 20536 182.60 77.50 100 0.00 573.9 19970201 215500.00 220000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1963 10.33 2479.46 5726 21126 182.60 77.50 100 0.00 596.4 19970201 220000.00 220500.00 92.9 69.41 19.20 3 9.36 30.31 51 51 8.69 46.09 27 27 182.60 77.50 0 0.00 95.2 19970201 220000.00 220500.00 96.0 69.40 19.20 2 9.70 -0.00 197 197 9.73 46.03 305 811 182.60 77.50 0 3.84 98.3 19970201 220000.00 220500.00 99.1 69.40 19.20 0 10.12 -59.91 35 256 9.95 47.33 38 539 182.60 77.50 0 3.62 101.5 19970201 220000.00 220500.00 102.2 69.39 19.20 0 9.89 3.68 205 170 9.49 28.38 123 270 182.60 77.50 0 3.40 104.6 19970201 220000.00 220500.00 105.3 69.38 19.20 3 9.69 2.02 349 3 8.47 22.23 51 2 182.60 77.50 0 3.16 107.8 19970201 220000.00 220500.00 108.3 69.38 19.20 0 10.28 -33.11 193 183 9.35 13.60 36 82 182.60 77.50 0 2.92 110.9 19970201 220000.00 220500.00 111.4 69.37 19.20 0 10.37 2.31 230 254 9.37 13.93 35 93 182.60 77.50 0 2.68 114.1 19970201 220000.00 220500.00 114.5 69.37 19.20 0 10.36 -11.57 279 307 9.39 18.51 46 121 182.60 77.50 0 2.44 117.2 19970201 220000.00 220500.00 117.6 69.36 19.20 0 10.35 -27.98 514 447 9.40 28.32 92 200 182.60 77.50 0 2.22 120.4 19970201 220000.00 220500.00 120.6 69.36 19.20 0 10.30 36.19 616 413 9.47 32.39 139 252 182.60 77.50 0 2.02 123.5 19970201 220000.00 220500.00 123.7 69.35 19.20 0 10.38 4.47 327 539 9.48 29.40 62 230 182.60 77.50 0 1.85 126.7 19970201 220000.00 220500.00 126.8 69.34 19.20 0 10.30 5.71 355 461 9.51 33.65 88 267 182.60 77.50 0 1.70 129.8 19970201 220000.00 220500.00 129.9 69.34 19.20 0 10.36 30.44 592 645 9.55 46.26 141 371 182.60 77.50 0 1.58 132.9 19970201 220000.00 220500.00 132.9 69.33 19.19 0 10.10 22.61 678 288 9.58 54.19 284 391 182.60 77.50 0 1.47 136.1 19970201 220000.00 220500.00 136.0 69.33 19.19 0 10.29 -34.17 459 618 9.62 52.48 153 479 182.60 77.50 0 1.36 139.2 19970201 220000.00 220500.00 139.1 69.32 19.19 0 10.32 37.77 617 735 9.65 62.09 204 581 182.60 77.50 0 1.27 142.4 19970201 220000.00 220500.00 142.2 69.32 19.19 0 10.37 159.82 221 501 9.65 35.29 65 321 182.60 77.50 1 1.18 145.5 19970201 220000.00 220500.00 145.2 69.31 19.19 0 10.17 -61.25 398 468 9.65 64.11 184 522 182.60 77.50 2 1.10 148.7 19970201 220000.00 220500.00 148.3 69.31 19.19 0 10.36 -50.24 206 612 9.77 42.98 80 510 182.60 77.50 3 1.02 151.8 19970201 220000.00 220500.00 151.4 69.30 19.19 0 10.28 -107.48 248 634 9.75 59.99 114 631 182.60 77.50 4 0.95 155.0 19970201 220000.00 220500.00 154.5 69.29 19.19 0 10.14 -61.52 691 600 9.77 111.06 421 966 182.60 77.50 5 0.88 158.1 19970201 220000.00 220500.00 157.5 69.29 19.19 0 10.38 114.65 308 912 9.79 62.78 125 799 182.60 77.50 6 0.82 161.3 19970201 220000.00 220500.00 160.6 69.28 19.19 0 10.47 150.72 243 941 9.83 49.19 87 724 182.60 77.50 7 0.75 164.4 19970201 220000.00 220500.00 163.7 69.28 19.19 0 10.43 37.13 161 960 9.89 56.02 88 1087 182.60 77.50 10 0.69 167.6 19970201 220000.00 220500.00 166.8 69.27 19.19 0 10.46 -60.92 278 1012 9.90 59.73 118 918 182.60 77.50 12 0.63 170.7 19970201 220000.00 220500.00 169.9 69.27 19.19 0 10.54 -249.57 162 1319 9.90 54.25 76 1336 182.60 77.50 15 0.57 173.9 19970201 220000.00 220500.00 172.9 69.26 19.19 0 9.23 182.65 1 1 8.64 107.34 0 0 182.60 77.50 18 0.52 177.0 19970201 220000.00 220500.00 176.0 69.26 19.19 2 9.92 -0.00 678 758 10.11 382.26 1504 4323 182.60 77.50 21 0.46 180.2 19970201 220000.00 220500.00 179.1 69.25 19.18 0 10.35 223.02 48 412 8.84 21.74 2 26 182.60 77.50 23 0.41 183.3 19970201 220000.00 220500.00 182.2 69.24 19.18 0 10.47 115.76 283 1720 9.43 64.35 27 320 182.60 77.50 26 0.36 186.5 19970201 220000.00 220500.00 185.2 69.24 19.18 0 10.09 -56.05 365 498 9.42 133.86 98 264 182.60 77.50 28 0.30 189.6 19970201 220000.00 220500.00 188.3 69.23 19.18 2 10.03 -28.02 532 674 10.04 262.06 872 2616 182.60 77.50 31 0.25 192.8 19970201 220000.00 220500.00 191.4 69.23 19.18 2 10.02 -0.00 702 834 10.10 397.42 1319 3805 182.60 77.50 34 0.21 195.9 19970201 220000.00 220500.00 194.5 69.22 19.18 2 9.76 -0.00 705 849 10.27 1059.27 3164 9407 182.60 77.50 36 0.16 199.1 19970201 220000.00 220500.00 197.6 69.22 19.18 2 9.78 -0.00 709 864 10.29 1116.02 3075 9195 182.60 77.50 39 0.11 202.2 19970201 220000.00 220500.00 200.6 69.21 19.18 2 9.70 -0.00 714 879 10.35 1482.93 4070 11344 182.60 77.50 41 0.06 205.3 19970201 220000.00 220500.00 203.7 69.21 19.18 2 9.78 -0.00 723 894 10.29 1193.90 3322 9934 182.60 77.50 43 0.03 208.5 19970201 220000.00 220500.00 206.8 69.20 19.18 2 9.90 -0.00 733 909 10.29 828.21 2578 7962 182.60 77.50 45 0.00 211.6 19970201 220000.00 220500.00 209.9 69.20 19.18 2 9.70 -0.00 743 924 10.36 1977.16 4303 12051 182.60 77.50 47 0.00 214.8 19970201 220000.00 220500.00 212.9 69.19 19.18 2 9.87 -0.00 753 939 10.32 1033.86 3047 9135 182.60 77.50 49 0.00 217.9 19970201 220000.00 220500.00 216.0 69.19 19.18 2 9.94 -0.00 763 954 10.33 878.15 2700 8149 182.60 77.50 51 0.00 221.1 19970201 220000.00 220500.00 219.1 69.18 19.18 0 11.03 1401.25 5072 13103 10.71 727.28 3166 18625 182.60 77.50 53 0.00 224.2 19970201 220000.00 220500.00 222.2 69.17 19.17 0 10.75 622.52 751 5115 9.72 91.04 71 974 182.60 77.50 55 0.00 227.4 19970201 220000.00 220500.00 225.3 69.17 19.17 0 10.77 383.37 733 4848 10.28 168.58 406 6023 182.60 77.50 56 0.00 230.5 19970201 220000.00 220500.00 228.3 69.16 19.17 0 10.71 -666.66 514 3255 10.15 139.96 215 3010 182.60 77.50 58 0.00 233.7 19970201 220000.00 220500.00 231.4 69.16 19.17 0 10.67 -954.65 244 2746 10.15 88.85 93 2499 182.60 77.50 60 0.00 236.8 19970201 220000.00 220500.00 234.5 69.15 19.17 0 10.59 -187.67 76 781 9.56 32.54 6 136 182.60 77.50 62 0.00 240.0 19970201 220000.00 220500.00 237.6 69.15 19.17 3 9.30 638.16 1 1 9.05 197.22 1 1 182.60 77.50 64 0.00 243.1 19970201 220000.00 220500.00 240.6 69.14 19.17 2 9.92 -0.00 843 1074 10.41 1346.63 3727 11135 182.60 77.50 66 0.00 246.3 19970201 220000.00 220500.00 243.7 69.14 19.17 2 9.92 -0.00 853 1089 10.46 1202.76 3977 12002 182.60 77.50 68 0.00 249.4 19970201 220000.00 220500.00 246.8 69.13 19.17 2 10.12 -0.00 863 1104 10.28 805.21 2013 5895 182.60 77.50 69 0.00 252.6 19970201 220000.00 220500.00 249.9 69.13 19.17 2 9.72 -0.00 873 1119 10.53 3779.11 6712 16891 182.60 77.50 70 0.00 255.7 19970201 220000.00 220500.00 253.0 69.12 19.17 2 9.93 -0.00 883 1134 10.47 1681.96 4250 12600 182.60 77.50 72 0.00 258.9 19970201 220000.00 220500.00 256.0 69.12 19.17 2 9.92 -0.00 893 1149 10.49 1827.38 4405 12872 182.60 77.50 74 0.00 262.0 19970201 220000.00 220500.00 259.1 69.11 19.17 2 9.97 -0.00 903 1164 10.48 1575.85 3881 11819 182.60 77.50 76 0.00 265.2 19970201 220000.00 220500.00 262.2 69.11 19.17 2 10.05 -0.00 913 1179 10.49 1229.00 3534 10955 182.60 77.50 78 0.00 268.3 19970201 220000.00 220500.00 265.3 69.10 19.17 2 10.08 -0.00 923 1194 10.45 1144.40 3192 9626 182.60 77.50 80 0.00 271.5 19970201 220000.00 220500.00 268.4 69.10 19.16 2 9.98 -0.00 933 1209 10.51 1572.63 4335 12822 182.60 77.50 81 0.00 274.6 19970201 220000.00 220500.00 271.4 69.09 19.16 2 10.00 -0.00 943 1224 10.51 1683.15 4127 12405 182.60 77.50 83 0.00 277.7 19970201 220000.00 220500.00 143.3 69.31 19.19 0 10.22 2.81 536 512 8.25 2.58 9 22 182.60 77.50 1 1.15 146.7 19970201 220000.00 220500.00 165.3 69.27 19.19 0 10.15 -0.06 536 693 8.41 5.10 16 49 182.60 77.50 11 0.66 169.2 19970201 220000.00 220500.00 187.2 69.24 19.18 0 10.07 -13.14 460 865 8.63 11.27 28 118 182.60 77.50 30 0.27 191.7 19970201 220000.00 220500.00 209.2 69.20 19.18 0 10.06 16.36 500 1182 8.82 22.16 50 259 182.60 77.50 47 0.00 214.1 19970201 220000.00 220500.00 231.2 69.16 19.17 0 10.13 -19.49 906 1674 9.03 38.97 119 510 182.60 77.50 60 0.00 236.6 19970201 220000.00 220500.00 253.2 69.12 19.17 0 10.17 -44.02 856 1707 9.09 37.24 114 528 182.60 77.50 72 0.00 259.1 19970201 220000.00 220500.00 275.2 69.08 19.16 0 10.13 -37.73 1140 1715 9.24 57.17 209 789 182.60 77.50 85 0.00 281.6 19970201 220000.00 220500.00 297.2 69.05 19.16 0 9.85 -127.38 834 802 9.29 79.91 274 770 182.60 77.50 96 0.00 304.1 19970201 220000.00 220500.00 319.2 69.01 19.15 0 9.11 409.51 1884 19 8.45 166.59 608 25 182.60 77.50 100 0.00 326.6 19970201 220000.00 220500.00 341.2 68.98 19.15 0 10.25 214.12 436 3409 9.50 75.49 133 2350 182.60 77.50 100 0.00 349.1 19970201 220000.00 220500.00 363.2 68.94 19.15 0 10.35 287.30 263 4222 9.41 21.50 52 1737 182.60 77.50 100 0.00 371.5 19970201 220000.00 220500.00 385.2 68.90 19.14 0 10.56 -142.11 497 10827 9.03 24.42 15 666 182.60 77.50 100 0.00 394.0 19970201 220000.00 220500.00 407.2 68.87 19.14 0 10.58 -188.14 451 7483 9.94 35.35 64 3219 182.60 77.50 100 0.00 416.5 19970201 220000.00 220500.00 429.2 68.84 19.13 0 10.50 -196.77 503 9171 9.00 25.45 15 567 182.60 77.50 100 0.00 439.0 19970201 220000.00 220500.00 451.3 68.80 19.13 0 10.32 -478.60 357 3891 8.81 28.65 11 243 182.60 77.50 100 0.00 461.5 19970201 220000.00 220500.00 473.3 68.77 19.13 2 10.12 -239.30 908 5508 10.12 810.48 1392 16282 182.60 77.50 100 0.00 484.0 19970201 220000.00 220500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1817 10.27 1651.37 4679 18244 182.60 77.50 100 0.00 506.4 19970201 220000.00 220500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1857 10.28 1685.84 4870 18820 182.60 77.50 100 0.00 528.9 19970201 220000.00 220500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1897 10.28 1895.81 4845 19119 182.60 77.50 100 0.00 551.4 19970201 220000.00 220500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1934 10.31 2213.46 5444 20319 182.60 77.50 100 0.00 573.9 19970201 220000.00 220500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1962 10.31 2645.68 5566 20611 182.60 77.50 100 0.00 596.4 19970201 220500.00 221000.00 92.9 69.41 19.20 0 10.05 -8.25 3188 3188 10.09 44.39 6323 6323 182.60 77.50 0 5.61 95.2 19970201 220500.00 221000.00 96.0 69.40 19.20 2 9.70 -0.00 197 197 9.72 42.51 296 794 182.60 77.50 0 3.84 98.3 19970201 220500.00 221000.00 99.1 69.40 19.20 0 9.71 78.30 151 129 9.53 33.39 143 331 182.60 77.50 0 3.62 101.5 19970201 220500.00 221000.00 102.2 69.39 19.20 3 9.55 4.27 401 4 8.50 28.44 79 5 182.60 77.50 0 3.40 104.6 19970201 220500.00 221000.00 105.3 69.38 19.20 3 9.71 -5.30 386 4 8.41 22.16 50 2 182.60 77.50 0 3.16 107.8 19970201 220500.00 221000.00 108.3 69.38 19.20 0 10.22 -17.85 192 173 9.31 14.55 37 83 182.60 77.50 0 2.92 110.9 19970201 220500.00 221000.00 111.4 69.37 19.20 0 10.39 10.43 234 288 9.35 13.79 32 93 182.60 77.50 0 2.68 114.1 19970201 220500.00 221000.00 114.5 69.37 19.20 0 10.34 -1.03 345 337 9.36 19.01 56 135 182.60 77.50 0 2.44 117.2 19970201 220500.00 221000.00 117.6 69.36 19.20 0 10.22 45.76 536 294 9.40 30.55 127 200 182.60 77.50 0 2.22 120.4 19970201 220500.00 221000.00 120.6 69.36 19.20 0 10.28 4.65 469 354 9.47 27.60 114 227 182.60 77.50 0 2.02 123.5 19970201 220500.00 221000.00 123.7 69.35 19.20 0 10.25 39.01 537 449 9.50 37.76 152 328 182.60 77.50 0 1.85 126.7 19970201 220500.00 221000.00 126.8 69.34 19.20 0 10.25 6.49 490 418 9.50 37.74 133 290 182.60 77.50 0 1.70 129.8 19970201 220500.00 221000.00 129.9 69.34 19.20 0 10.28 -24.06 415 456 9.49 37.18 104 276 182.60 77.50 0 1.58 132.9 19970201 220500.00 221000.00 132.9 69.33 19.19 0 10.02 -0.89 819 184 9.69 51.34 408 425 182.60 77.50 0 1.47 136.1 19970201 220500.00 221000.00 136.0 69.33 19.19 0 10.23 -35.55 422 454 9.57 44.91 137 363 182.60 77.50 0 1.36 139.2 19970201 220500.00 221000.00 139.1 69.32 19.19 0 10.36 -118.84 705 1045 9.67 68.79 232 792 182.60 77.50 0 1.27 142.4 19970201 220500.00 221000.00 142.2 69.32 19.19 0 10.28 -8.83 193 374 9.65 34.74 71 301 182.60 77.50 1 1.18 145.5 19970201 220500.00 221000.00 145.2 69.31 19.19 0 10.38 34.07 355 781 9.66 45.75 102 499 182.60 77.50 2 1.10 148.7 19970201 220500.00 221000.00 148.3 69.31 19.19 0 10.02 28.07 1702 84 9.99 80.09 1073 681 182.60 77.50 3 1.02 151.8 19970201 220500.00 221000.00 151.4 69.30 19.19 0 10.31 -80.98 456 746 9.73 69.33 182 684 182.60 77.50 4 0.95 155.0 19970201 220500.00 221000.00 154.5 69.29 19.19 0 10.37 38.03 244 849 9.76 53.98 95 705 182.60 77.50 5 0.88 158.1 19970201 220500.00 221000.00 157.5 69.29 19.19 0 10.30 -62.35 361 845 9.77 78.47 172 879 182.60 77.50 6 0.82 161.3 19970201 220500.00 221000.00 160.6 69.28 19.19 0 10.34 -154.62 105 557 9.89 50.65 66 718 182.60 77.50 7 0.75 164.4 19970201 220500.00 221000.00 163.7 69.28 19.19 0 10.23 -93.03 268 773 9.83 89.47 172 1064 182.60 77.50 10 0.69 167.6 19970201 220500.00 221000.00 166.8 69.27 19.19 0 10.39 55.31 232 1247 9.93 81.97 143 1647 182.60 77.50 12 0.63 170.7 19970201 220500.00 221000.00 169.9 69.27 19.19 0 9.48 17.38 48 37 10.11 76.06 263 582 182.60 77.50 15 0.57 173.9 19970201 220500.00 221000.00 172.9 69.26 19.19 2 9.95 -0.00 672 743 10.04 310.78 1215 3434 182.60 77.50 18 0.52 177.0 19970201 220500.00 221000.00 176.0 69.26 19.19 2 9.89 -0.00 678 758 10.07 420.60 1499 4258 182.60 77.50 21 0.46 180.2 19970201 220500.00 221000.00 179.1 69.25 19.18 2 9.70 -0.00 684 773 10.25 1038.05 3074 8893 182.60 77.50 23 0.41 183.3 19970201 220500.00 221000.00 182.2 69.24 19.18 2 9.86 -0.00 689 788 10.16 518.76 1970 5722 182.60 77.50 26 0.36 186.5 19970201 220500.00 221000.00 185.2 69.24 19.18 2 9.84 -0.00 694 803 10.19 628.07 2232 6580 182.60 77.50 28 0.30 189.6 19970201 220500.00 221000.00 188.3 69.23 19.18 2 9.79 -0.00 698 818 10.23 803.69 2629 7912 182.60 77.50 31 0.25 192.8 19970201 220500.00 221000.00 191.4 69.23 19.18 2 10.00 -0.00 702 833 10.10 395.77 1420 4041 182.60 77.50 34 0.21 195.9 19970201 220500.00 221000.00 194.5 69.22 19.18 2 10.02 -0.00 705 848 10.13 389.46 1363 4034 182.60 77.50 36 0.16 199.1 19970201 220500.00 221000.00 197.6 69.22 19.18 2 9.97 -0.00 709 863 10.17 465.09 1787 5245 182.60 77.50 39 0.11 202.2 19970201 220500.00 221000.00 200.6 69.21 19.18 2 9.91 -0.00 714 878 10.22 693.19 2235 6602 182.60 77.50 41 0.06 205.3 19970201 220500.00 221000.00 203.7 69.21 19.18 2 9.85 -0.00 723 893 10.27 878.06 2795 8497 182.60 77.50 43 0.03 208.5 19970201 220500.00 221000.00 206.8 69.20 19.18 2 9.70 -0.00 733 907 10.34 1834.27 4116 11634 182.60 77.50 45 0.00 211.6 19970201 220500.00 221000.00 209.9 69.20 19.18 2 9.83 -0.00 743 922 10.33 1146.62 3199 9759 182.60 77.50 47 0.00 214.8 19970201 220500.00 221000.00 212.9 69.19 19.18 2 9.85 -0.00 753 937 10.31 1035.01 3139 9494 182.60 77.50 49 0.00 217.9 19970201 220500.00 221000.00 216.0 69.19 19.18 2 9.99 -0.00 763 952 10.27 664.20 2158 6537 182.60 77.50 51 0.00 221.1 19970201 220500.00 221000.00 219.1 69.18 19.18 2 9.95 -0.00 773 967 10.30 813.77 2633 8034 182.60 77.50 53 0.00 224.2 19970201 220500.00 221000.00 222.2 69.17 19.17 2 10.12 -0.00 783 982 10.19 473.16 1536 4532 182.60 77.50 55 0.00 227.4 19970201 220500.00 221000.00 225.3 69.17 19.17 2 10.08 -0.00 793 997 10.25 558.26 1875 5671 182.60 77.50 56 0.00 230.5 19970201 220500.00 221000.00 228.3 69.16 19.17 2 10.10 -0.00 803 1012 10.29 567.24 1898 5786 182.60 77.50 58 0.00 233.7 19970201 220500.00 221000.00 231.4 69.16 19.17 2 9.91 -0.00 813 1027 10.37 1151.53 3326 10064 182.60 77.50 60 0.00 236.8 19970201 220500.00 221000.00 234.5 69.15 19.17 2 9.96 -0.00 823 1042 10.37 1012.30 3010 9326 182.60 77.50 62 0.00 240.0 19970201 220500.00 221000.00 237.6 69.15 19.17 2 10.05 -0.00 833 1057 10.35 801.48 2469 7517 182.60 77.50 64 0.00 243.1 19970201 220500.00 221000.00 240.6 69.14 19.17 2 10.21 -0.00 843 1072 10.24 463.01 1638 4821 182.60 77.50 66 0.00 246.3 19970201 220500.00 221000.00 243.7 69.14 19.17 2 10.17 -0.00 853 1087 10.26 562.48 1820 5363 182.60 77.50 68 0.00 249.4 19970201 220500.00 221000.00 246.8 69.13 19.17 0 10.76 102.18 498 4039 9.73 71.62 46 762 182.60 77.50 69 0.00 252.6 19970201 220500.00 221000.00 249.9 69.13 19.17 0 10.62 142.10 545 4786 9.61 79.30 53 938 182.60 77.50 70 0.00 255.7 19970201 220500.00 221000.00 253.0 69.12 19.17 0 10.50 -829.51 172 1299 9.87 113.30 43 666 182.60 77.50 72 0.00 258.9 19970201 220500.00 221000.00 256.0 69.12 19.17 0 10.60 -107.61 437 1863 10.14 147.67 201 1895 182.60 77.50 74 0.00 262.0 19970201 220500.00 221000.00 259.1 69.11 19.17 1 10.80 -212.11 566 5022 10.29 161.66 302 6395 182.60 77.50 76 0.00 265.2 19970201 220500.00 221000.00 262.2 69.11 19.17 2 9.91 -0.00 913 1177 10.51 1843.08 4772 13764 182.60 77.50 78 0.00 268.3 19970201 220500.00 221000.00 265.3 69.10 19.17 2 9.99 -0.00 923 1192 10.47 1408.40 3734 11385 182.60 77.50 80 0.00 271.5 19970201 220500.00 221000.00 268.4 69.10 19.16 2 9.97 -0.00 933 1207 10.49 1854.71 4244 12738 182.60 77.50 81 0.00 274.6 19970201 220500.00 221000.00 271.4 69.09 19.16 2 10.30 -0.00 943 1222 10.35 496.86 1655 5102 182.60 77.50 83 0.00 277.7 19970201 220500.00 221000.00 143.3 69.31 19.19 0 10.22 -1.02 480 529 8.25 2.50 8 22 182.60 77.50 1 1.15 146.7 19970201 220500.00 221000.00 165.3 69.27 19.19 0 10.10 -8.06 548 638 8.43 5.32 19 53 182.60 77.50 11 0.66 169.2 19970201 220500.00 221000.00 187.2 69.24 19.18 0 10.05 -18.40 561 951 8.63 12.69 37 144 182.60 77.50 30 0.27 191.7 19970201 220500.00 221000.00 209.2 69.20 19.18 0 10.08 -33.32 453 1148 8.80 17.97 41 226 182.60 77.50 47 0.00 214.1 19970201 220500.00 221000.00 231.2 69.16 19.17 0 10.11 45.61 600 1274 8.88 24.88 57 272 182.60 77.50 60 0.00 236.6 19970201 220500.00 221000.00 253.2 69.12 19.17 0 10.20 40.62 611 1484 8.96 24.31 56 303 182.60 77.50 72 0.00 259.1 19970201 220500.00 221000.00 275.2 69.08 19.16 0 10.11 -16.79 775 1423 9.09 41.42 105 470 182.60 77.50 85 0.00 281.6 19970201 220500.00 221000.00 297.2 69.05 19.16 0 10.04 122.36 1009 1650 9.34 91.78 264 1119 182.60 77.50 96 0.00 304.1 19970201 220500.00 221000.00 319.2 69.01 19.15 0 10.15 402.75 278 1781 9.23 46.53 59 837 182.60 77.50 100 0.00 326.6 19970201 220500.00 221000.00 341.2 68.98 19.15 0 10.02 398.09 284 1378 9.29 63.62 87 940 182.60 77.50 100 0.00 349.1 19970201 220500.00 221000.00 363.2 68.94 19.15 0 10.36 -98.13 625 8886 9.62 147.13 146 4246 182.60 77.50 100 0.00 371.5 19970201 220500.00 221000.00 385.2 68.90 19.14 0 10.44 -187.84 463 8724 9.28 55.89 43 1629 182.60 77.50 100 0.00 394.0 19970201 220500.00 221000.00 407.2 68.87 19.14 3 6.00 -0.04 1386 1655 7.00 8062.28 8110 20305 182.60 77.50 100 0.00 416.5 19970201 220500.00 221000.00 429.2 68.84 19.13 0 10.16 -430.38 311 3341 9.12 80.64 30 633 182.60 77.50 100 0.00 439.0 19970201 220500.00 221000.00 451.3 68.80 19.13 0 10.40 699.37 477 6010 9.67 142.89 182 4715 182.60 77.50 100 0.00 461.5 19970201 220500.00 221000.00 473.3 68.77 19.13 3 6.00 -0.08 1462 1777 7.00 8062.28 8253 21326 182.60 77.50 100 0.00 484.0 19970201 220500.00 221000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1814 10.26 1484.44 4494 17731 182.60 77.50 100 0.00 506.4 19970201 220500.00 221000.00 517.3 68.70 19.12 3 6.00 -0.04 1463 1862 7.00 8062.28 8255 22010 182.60 77.50 100 0.00 528.9 19970201 220500.00 221000.00 539.4 68.67 19.11 3 6.00 0.01 1463 1903 7.00 8062.28 8256 22337 182.60 77.50 100 0.00 551.4 19970201 220500.00 221000.00 561.4 68.64 19.11 2 10.03 -0.00 1460 1933 10.07 475.31 1845 7006 182.60 77.50 100 0.00 573.9 19970201 220500.00 221000.00 583.4 68.61 19.11 2 9.97 -0.00 1461 1962 10.19 659.01 2588 10299 182.60 77.50 100 0.00 596.4 19970201 221000.00 221500.00 92.9 69.41 19.20 3 9.23 0.08 56 56 8.75 64.60 43 43 182.60 77.50 0 0.00 95.2 19970201 221000.00 221500.00 96.0 69.40 19.20 0 9.27 30.24 399 44 9.90 60.98 804 815 182.60 77.50 0 3.84 98.3 19970201 221000.00 221500.00 99.1 69.40 19.20 3 9.14 106.22 248 2 8.35 45.91 104 4 182.60 77.50 0 3.62 101.5 19970201 221000.00 221500.00 102.2 69.39 19.20 0 9.85 -27.90 128 185 9.52 38.53 101 334 182.60 77.50 0 3.40 104.6 19970201 221000.00 221500.00 105.3 69.38 19.20 0 10.16 -19.18 91 164 9.60 17.56 40 157 182.60 77.50 0 3.16 107.8 19970201 221000.00 221500.00 108.3 69.38 19.20 0 10.18 -42.27 224 178 9.32 15.71 48 99 182.60 77.50 0 2.92 110.9 19970201 221000.00 221500.00 111.4 69.37 19.20 0 10.33 -4.03 229 289 9.35 15.47 37 109 182.60 77.50 0 2.68 114.1 19970201 221000.00 221500.00 114.5 69.37 19.20 0 10.36 0.22 260 365 9.42 18.40 45 146 182.60 77.50 0 2.44 117.2 19970201 221000.00 221500.00 117.6 69.36 19.20 0 10.27 2.41 385 375 9.36 27.28 76 180 182.60 77.50 0 2.22 120.4 19970201 221000.00 221500.00 120.6 69.36 19.20 0 10.32 -8.95 330 430 9.42 26.18 66 201 182.60 77.50 0 2.02 123.5 19970201 221000.00 221500.00 123.7 69.35 19.20 0 10.36 -32.94 365 651 9.48 31.97 75 298 182.60 77.50 0 1.85 126.7 19970201 221000.00 221500.00 126.8 69.34 19.20 0 10.31 -80.36 166 451 9.59 28.45 49 284 182.60 77.50 0 1.70 129.8 19970201 221000.00 221500.00 129.9 69.34 19.20 0 10.39 -6.41 375 767 9.56 37.06 86 391 182.60 77.50 0 1.58 132.9 19970201 221000.00 221500.00 132.9 69.33 19.19 0 10.21 -41.44 611 434 9.59 47.12 210 416 182.60 77.50 0 1.47 136.1 19970201 221000.00 221500.00 136.0 69.33 19.19 0 10.23 -31.50 584 548 9.58 56.91 193 461 182.60 77.50 0 1.36 139.2 19970201 221000.00 221500.00 139.1 69.32 19.19 0 10.32 -14.72 467 765 9.63 53.43 142 536 182.60 77.50 0 1.27 142.4 19970201 221000.00 221500.00 142.2 69.32 19.19 0 10.40 -102.52 206 664 9.69 32.39 64 438 182.60 77.50 1 1.18 145.5 19970201 221000.00 221500.00 145.2 69.31 19.19 0 10.31 -157.24 597 829 9.67 65.43 212 696 182.60 77.50 2 1.10 148.7 19970201 221000.00 221500.00 148.3 69.31 19.19 0 10.37 -38.22 298 877 9.69 50.69 102 644 182.60 77.50 3 1.02 151.8 19970201 221000.00 221500.00 151.4 69.30 19.19 0 10.23 -15.26 335 809 9.76 77.63 172 921 182.60 77.50 4 0.95 155.0 19970201 221000.00 221500.00 154.5 69.29 19.19 0 10.42 -206.91 439 1773 9.81 84.68 167 1456 182.60 77.50 5 0.88 158.1 19970201 221000.00 221500.00 157.5 69.29 19.19 0 9.89 228.68 427 313 9.71 110.40 406 818 182.60 77.50 6 0.82 161.3 19970201 221000.00 221500.00 160.6 69.28 19.19 2 9.87 -0.00 639 680 10.00 289.83 1221 3427 182.60 77.50 7 0.75 164.4 19970201 221000.00 221500.00 163.7 69.28 19.19 0 10.48 -29.43 325 1976 9.92 77.87 159 2070 182.60 77.50 10 0.69 167.6 19970201 221000.00 221500.00 166.8 69.27 19.19 0 10.48 16.83 290 2768 9.44 64.75 27 520 182.60 77.50 12 0.63 170.7 19970201 221000.00 221500.00 169.9 69.27 19.19 0 10.27 -80.26 54 299 9.90 50.64 45 481 182.60 77.50 15 0.57 173.9 19970201 221000.00 221500.00 172.9 69.26 19.19 0 10.10 357.49 19 104 9.43 49.74 5 52 182.60 77.50 18 0.52 177.0 19970201 221000.00 221500.00 176.0 69.26 19.19 2 10.02 178.75 349 1144 10.03 347.53 605 4104 182.60 77.50 21 0.46 180.2 19970201 221000.00 221500.00 179.1 69.25 19.18 2 9.70 -0.00 684 772 10.22 922.00 2803 8395 182.60 77.50 23 0.41 183.3 19970201 221000.00 221500.00 182.2 69.24 19.18 2 9.92 -0.00 689 787 10.09 401.29 1530 4422 182.60 77.50 26 0.36 186.5 19970201 221000.00 221500.00 185.2 69.24 19.18 2 9.94 -0.00 694 802 10.12 423.12 1613 4648 182.60 77.50 28 0.30 189.6 19970201 221000.00 221500.00 188.3 69.23 19.18 2 9.93 -0.00 698 817 10.13 493.40 1714 5007 182.60 77.50 31 0.25 192.8 19970201 221000.00 221500.00 191.4 69.23 19.18 0 10.52 -135.50 258 1806 10.03 94.19 151 2257 182.60 77.50 34 0.21 195.9 19970201 221000.00 221500.00 194.5 69.22 19.18 0 10.31 10.52 234 1361 10.03 159.08 217 2564 182.60 77.50 36 0.16 199.1 19970201 221000.00 221500.00 197.6 69.22 19.18 0 9.79 110.32 24 81 9.86 146.23 43 284 182.60 77.50 39 0.11 202.2 19970201 221000.00 221500.00 200.6 69.21 19.18 2 9.99 -0.00 714 877 10.15 466.58 1629 4886 182.60 77.50 41 0.06 205.3 19970201 221000.00 221500.00 203.7 69.21 19.18 2 10.08 -0.00 723 891 10.11 361.27 1306 3818 182.60 77.50 43 0.03 208.5 19970201 221000.00 221500.00 206.8 69.20 19.18 2 10.10 -0.00 733 906 10.10 374.93 1188 3474 182.60 77.50 45 0.00 211.6 19970201 221000.00 221500.00 209.9 69.20 19.18 2 9.87 -0.00 743 921 10.30 935.04 2893 8702 182.60 77.50 47 0.00 214.8 19970201 221000.00 221500.00 212.9 69.19 19.18 2 9.94 -0.00 753 936 10.28 733.85 2398 7407 182.60 77.50 49 0.00 217.9 19970201 221000.00 221500.00 216.0 69.19 19.18 2 10.08 -0.00 763 951 10.18 435.24 1592 4712 182.60 77.50 51 0.00 221.1 19970201 221000.00 221500.00 219.1 69.18 19.18 2 9.98 -0.00 773 966 10.27 752.40 2449 7262 182.60 77.50 53 0.00 224.2 19970201 221000.00 221500.00 222.2 69.17 19.17 0 10.41 -107.99 164 783 9.95 102.07 85 834 182.60 77.50 55 0.00 227.4 19970201 221000.00 221500.00 225.3 69.17 19.17 0 10.48 532.83 64 575 9.45 38.45 6 104 182.60 77.50 56 0.00 230.5 19970201 221000.00 221500.00 228.3 69.16 19.17 3 6.00 0.01 803 1011 7.50 24780.64 9304 19504 182.60 77.50 58 0.00 233.7 19970201 221000.00 221500.00 231.4 69.16 19.17 2 9.96 -0.00 813 1025 10.37 975.37 3002 9022 182.60 77.50 60 0.00 236.8 19970201 221000.00 221500.00 234.5 69.15 19.17 2 10.19 -0.00 823 1040 10.20 412.51 1460 4278 182.60 77.50 62 0.00 240.0 19970201 221000.00 221500.00 237.6 69.15 19.17 2 10.09 -0.00 833 1055 10.28 690.46 2173 6360 182.60 77.50 64 0.00 243.1 19970201 221000.00 221500.00 240.6 69.14 19.17 2 10.01 -0.00 843 1070 10.36 924.40 2886 8774 182.60 77.50 66 0.00 246.3 19970201 221000.00 221500.00 243.7 69.14 19.17 2 10.13 -0.00 853 1085 10.30 605.98 2027 6153 182.60 77.50 68 0.00 249.4 19970201 221000.00 221500.00 246.8 69.13 19.17 2 10.12 -0.00 863 1100 10.30 637.74 2147 6398 182.60 77.50 69 0.00 252.6 19970201 221000.00 221500.00 249.9 69.13 19.17 2 9.95 -0.00 873 1115 10.45 1351.44 3832 11460 182.60 77.50 70 0.00 255.7 19970201 221000.00 221500.00 253.0 69.12 19.17 2 10.10 -0.00 883 1130 10.36 834.98 2458 7632 182.60 77.50 72 0.00 258.9 19970201 221000.00 221500.00 256.0 69.12 19.17 2 9.97 -0.00 893 1145 10.43 1416.68 3581 10942 182.60 77.50 74 0.00 262.0 19970201 221000.00 221500.00 259.1 69.11 19.17 2 10.06 -0.00 903 1160 10.42 1115.50 3103 9567 182.60 77.50 76 0.00 265.2 19970201 221000.00 221500.00 262.2 69.11 19.17 2 9.70 -0.00 913 1174 10.55 4768.29 7395 18289 182.60 77.50 78 0.00 268.3 19970201 221000.00 221500.00 265.3 69.10 19.17 2 9.70 -0.00 923 1189 10.57 4623.95 7595 18697 182.60 77.50 80 0.00 271.5 19970201 221000.00 221500.00 268.4 69.10 19.16 3 6.00 0.03 933 1204 7.50 24780.64 9471 21286 182.60 77.50 81 0.00 274.6 19970201 221000.00 221500.00 271.4 69.09 19.16 2 9.75 -0.00 943 1219 10.57 4659.92 7067 18119 182.60 77.50 83 0.00 277.7 19970201 221000.00 221500.00 143.3 69.31 19.19 0 10.18 -0.99 488 515 8.20 2.60 8 21 182.60 77.50 1 1.15 146.7 19970201 221000.00 221500.00 165.3 69.27 19.19 0 10.09 12.05 497 712 8.42 6.00 17 58 182.60 77.50 11 0.66 169.2 19970201 221000.00 221500.00 187.2 69.24 19.18 0 9.97 29.38 481 757 8.68 13.91 40 149 182.60 77.50 30 0.27 191.7 19970201 221000.00 221500.00 209.2 69.20 19.18 0 10.01 23.78 486 886 8.76 18.26 44 185 182.60 77.50 47 0.00 214.1 19970201 221000.00 221500.00 231.2 69.16 19.17 0 10.11 -1.79 489 1118 8.86 19.60 45 231 182.60 77.50 60 0.00 236.6 19970201 221000.00 221500.00 253.2 69.12 19.17 0 10.10 25.53 575 1110 8.92 27.10 66 286 182.60 77.50 72 0.00 259.1 19970201 221000.00 221500.00 275.2 69.08 19.16 0 10.12 -30.68 752 1460 9.12 41.98 110 506 182.60 77.50 85 0.00 281.6 19970201 221000.00 221500.00 297.2 69.05 19.16 0 10.11 8.96 703 1529 9.20 52.11 120 624 182.60 77.50 96 0.00 304.1 19970201 221000.00 221500.00 319.2 69.01 19.15 0 10.11 433.26 101 1036 9.70 18.98 41 908 182.60 77.50 100 0.00 326.6 19970201 221000.00 221500.00 341.2 68.98 19.15 0 10.25 -418.06 602 3499 9.51 87.32 162 2162 182.60 77.50 100 0.00 349.1 19970201 221000.00 221500.00 363.2 68.94 19.15 0 9.82 85.06 158 696 9.28 73.43 85 782 182.60 77.50 100 0.00 371.5 19970201 221000.00 221500.00 385.2 68.90 19.14 0 10.38 -889.99 508 7596 9.31 95.63 47 1400 182.60 77.50 100 0.00 394.0 19970201 221000.00 221500.00 407.2 68.87 19.14 3 6.00 -0.07 1386 1649 7.00 8062.28 8109 20257 182.60 77.50 100 0.00 416.5 19970201 221000.00 221500.00 429.2 68.84 19.13 0 9.95 141.56 141 1299 9.26 98.34 36 651 182.60 77.50 100 0.00 439.0 19970201 221000.00 221500.00 451.3 68.80 19.13 0 9.58 -603.70 77 424 8.99 177.73 22 235 182.60 77.50 100 0.00 461.5 19970201 221000.00 221500.00 473.3 68.77 19.13 2 9.64 -301.85 768 2591 10.18 2554.22 3804 20374 182.60 77.50 100 0.00 484.0 19970201 221000.00 221500.00 495.3 68.74 19.12 0 9.53 -2510.73 4 5 10.52 5.97 11 46 182.60 77.50 100 0.00 506.4 19970201 221000.00 221500.00 517.3 68.70 19.12 3 6.00 0.03 1462 1857 7.00 8062.28 8254 21973 182.60 77.50 100 0.00 528.9 19970201 221000.00 221500.00 539.4 68.67 19.11 0 10.32 -204.92 400 4881 9.28 75.98 38 931 182.60 77.50 100 0.00 551.4 19970201 221000.00 221500.00 561.4 68.64 19.11 2 10.20 -102.46 930 6295 10.20 808.50 1386 17608 182.60 77.50 100 0.00 573.9 19970201 221000.00 221500.00 583.4 68.61 19.11 2 9.96 -0.00 1460 1961 10.15 606.71 2505 9728 182.60 77.50 100 0.00 596.4 19970201 221500.00 222000.00 92.9 69.41 19.20 0 9.33 -67.10 74 74 8.74 43.91 48 48 182.60 77.50 0 3.91 95.2 19970201 221500.00 222000.00 96.0 69.40 19.20 2 9.55 -33.55 135 135 9.84 44.82 351 966 182.60 77.50 0 3.84 98.3 19970201 221500.00 222000.00 99.1 69.40 19.20 0 9.80 -25.00 135 217 9.63 44.96 155 568 182.60 77.50 0 3.62 101.5 19970201 221500.00 222000.00 102.2 69.39 19.20 0 9.81 50.99 121 172 9.58 38.98 116 382 182.60 77.50 0 3.40 104.6 19970201 221500.00 222000.00 105.3 69.38 19.20 0 9.92 -7.91 248 90 9.34 17.88 89 115 182.60 77.50 0 3.16 107.8 19970201 221500.00 222000.00 108.3 69.38 19.20 0 10.15 -30.89 194 159 9.29 15.95 44 91 182.60 77.50 0 2.92 110.9 19970201 221500.00 222000.00 111.4 69.37 19.20 0 10.20 -45.79 260 190 9.31 17.01 53 102 182.60 77.50 0 2.68 114.1 19970201 221500.00 222000.00 114.5 69.37 19.20 0 10.34 10.26 260 337 9.37 18.73 43 130 182.60 77.50 0 2.44 117.2 19970201 221500.00 222000.00 117.6 69.36 19.20 0 10.19 90.50 498 299 9.41 30.11 125 214 182.60 77.50 0 2.22 120.4 19970201 221500.00 222000.00 120.6 69.36 19.20 0 10.26 -5.01 480 406 9.43 30.39 108 234 182.60 77.50 0 2.02 123.5 19970201 221500.00 222000.00 123.7 69.35 19.20 0 10.14 -7.57 432 321 9.46 36.76 133 268 182.60 77.50 0 1.85 126.7 19970201 221500.00 222000.00 126.8 69.34 19.20 0 10.03 -76.43 738 202 9.58 46.90 317 351 182.60 77.50 0 1.70 129.8 19970201 221500.00 222000.00 129.9 69.34 19.20 0 9.99 17.86 728 207 9.60 52.88 338 388 182.60 77.50 0 1.58 132.9 19970201 221500.00 222000.00 132.9 69.33 19.19 0 10.13 -117.14 249 301 9.51 41.01 98 277 182.60 77.50 0 1.47 136.1 19970201 221500.00 222000.00 136.0 69.33 19.19 0 10.21 -1.35 239 380 9.57 36.37 86 310 182.60 77.50 0 1.36 139.2 19970201 221500.00 222000.00 139.1 69.32 19.19 0 10.28 -47.06 293 462 9.57 38.78 88 315 182.60 77.50 0 1.27 142.4 19970201 221500.00 222000.00 142.2 69.32 19.19 0 10.30 45.79 586 773 9.62 64.89 199 612 182.60 77.50 1 1.18 145.5 19970201 221500.00 222000.00 145.2 69.31 19.19 0 10.29 175.22 498 647 9.63 55.10 172 523 182.60 77.50 2 1.10 148.7 19970201 221500.00 222000.00 148.3 69.31 19.19 3 9.60 -239.48 524 5 8.71 62.92 124 3 182.60 77.50 3 1.02 151.8 19970201 221500.00 222000.00 151.4 69.30 19.19 3 9.65 -303.01 1936 19 9.05 179.68 883 28 182.60 77.50 4 0.95 155.0 19970201 221500.00 222000.00 154.5 69.29 19.19 0 10.36 -77.60 206 853 9.81 53.04 95 834 182.60 77.50 5 0.88 158.1 19970201 221500.00 222000.00 157.5 69.29 19.19 0 9.94 59.90 303 293 9.72 97.62 280 686 182.60 77.50 6 0.82 161.3 19970201 221500.00 222000.00 160.6 69.28 19.19 2 9.89 -0.00 639 680 9.98 261.97 1102 3058 182.60 77.50 7 0.75 164.4 19970201 221500.00 222000.00 163.7 69.28 19.19 2 9.86 -0.00 649 696 10.01 342.21 1296 3652 182.60 77.50 10 0.69 167.6 19970201 221500.00 222000.00 166.8 69.27 19.19 2 9.79 -0.00 658 712 10.08 481.10 1803 5179 182.60 77.50 12 0.63 170.7 19970201 221500.00 222000.00 169.9 69.27 19.19 2 9.74 -0.00 665 727 10.14 572.83 2334 6623 182.60 77.50 15 0.57 173.9 19970201 221500.00 222000.00 172.9 69.26 19.19 2 9.95 -0.00 672 742 10.02 312.93 1149 3231 182.60 77.50 18 0.52 177.0 19970201 221500.00 222000.00 176.0 69.26 19.19 0 10.30 330.09 53 665 9.25 37.39 5 126 182.60 77.50 21 0.46 180.2 19970201 221500.00 222000.00 179.1 69.25 19.18 0 10.50 39.19 298 1538 9.94 76.20 139 1531 182.60 77.50 23 0.41 183.3 19970201 221500.00 222000.00 182.2 69.24 19.18 0 9.89 42.38 215 281 9.81 149.39 303 911 182.60 77.50 26 0.36 186.5 19970201 221500.00 222000.00 185.2 69.24 19.18 2 9.73 -0.00 694 801 10.24 927.91 2934 8604 182.60 77.50 28 0.30 189.6 19970201 221500.00 222000.00 188.3 69.23 19.18 2 9.70 -0.00 698 816 10.27 1074.52 3291 9707 182.60 77.50 31 0.25 192.8 19970201 221500.00 222000.00 191.4 69.23 19.18 2 9.86 -0.00 702 831 10.21 631.45 2163 6544 182.60 77.50 34 0.21 195.9 19970201 221500.00 222000.00 194.5 69.22 19.18 2 9.86 -0.00 705 846 10.19 698.62 2322 6841 182.60 77.50 36 0.16 199.1 19970201 221500.00 222000.00 197.6 69.22 19.18 2 9.79 -0.00 709 861 10.28 915.21 2926 8933 182.60 77.50 39 0.11 202.2 19970201 221500.00 222000.00 200.6 69.21 19.18 2 9.70 -0.00 714 876 10.31 1407.15 3710 10731 182.60 77.50 41 0.06 205.3 19970201 221500.00 222000.00 203.7 69.21 19.18 2 9.74 -0.00 723 890 10.32 1389.48 3471 10419 182.60 77.50 43 0.03 208.5 19970201 221500.00 222000.00 206.8 69.20 19.18 2 9.74 -0.00 733 905 10.32 1323.47 3612 10694 182.60 77.50 45 0.00 211.6 19970201 221500.00 222000.00 209.9 69.20 19.18 2 9.86 -0.00 743 920 10.30 960.58 2813 8706 182.60 77.50 47 0.00 214.8 19970201 221500.00 222000.00 212.9 69.19 19.18 2 10.12 -0.00 753 935 10.15 370.46 1365 4054 182.60 77.50 49 0.00 217.9 19970201 221500.00 222000.00 216.0 69.19 19.18 2 10.12 -0.00 763 950 10.16 417.60 1352 3971 182.60 77.50 51 0.00 221.1 19970201 221500.00 222000.00 219.1 69.18 19.18 2 10.05 -0.00 773 965 10.22 546.52 1713 5222 182.60 77.50 53 0.00 224.2 19970201 221500.00 222000.00 222.2 69.17 19.17 2 9.77 -0.00 783 979 10.37 1604.40 4050 11883 182.60 77.50 55 0.00 227.4 19970201 221500.00 222000.00 225.3 69.17 19.17 2 9.96 -0.00 793 994 10.32 859.44 2777 8413 182.60 77.50 56 0.00 230.5 19970201 221500.00 222000.00 228.3 69.16 19.17 2 9.86 -0.00 803 1009 10.37 1319.15 3596 10586 182.60 77.50 58 0.00 233.7 19970201 221500.00 222000.00 231.4 69.16 19.17 2 10.02 -0.00 813 1024 10.31 780.75 2396 7247 182.60 77.50 60 0.00 236.8 19970201 221500.00 222000.00 234.5 69.15 19.17 2 10.19 -0.00 823 1039 10.22 441.86 1438 4275 182.60 77.50 62 0.00 240.0 19970201 221500.00 222000.00 237.6 69.15 19.17 2 10.09 -0.00 833 1054 10.31 655.85 2134 6458 182.60 77.50 64 0.00 243.1 19970201 221500.00 222000.00 240.6 69.14 19.17 2 9.92 -0.00 843 1068 10.39 1289.02 3566 10864 182.60 77.50 66 0.00 246.3 19970201 221500.00 222000.00 243.7 69.14 19.17 2 9.86 -0.00 853 1083 10.43 1665.48 4254 12293 182.60 77.50 68 0.00 249.4 19970201 221500.00 222000.00 246.8 69.13 19.17 0 10.12 61.15 246 356 10.01 195.61 333 1057 182.60 77.50 69 0.00 252.6 19970201 221500.00 222000.00 249.9 69.13 19.17 2 10.17 -0.00 873 1113 10.28 546.28 1873 5616 182.60 77.50 70 0.00 255.7 19970201 221500.00 222000.00 253.0 69.12 19.17 2 10.03 -0.00 883 1128 10.40 1058.99 3170 9676 182.60 77.50 72 0.00 258.9 19970201 221500.00 222000.00 256.0 69.12 19.17 2 9.97 -0.00 893 1143 10.45 1453.50 3741 11389 182.60 77.50 74 0.00 262.0 19970201 221500.00 222000.00 259.1 69.11 19.17 2 9.70 -0.00 903 1157 10.52 4324.52 6873 17460 182.60 77.50 76 0.00 265.2 19970201 221500.00 222000.00 262.2 69.11 19.17 2 9.89 -0.00 913 1172 10.52 1928.41 4858 14135 182.60 77.50 78 0.00 268.3 19970201 221500.00 222000.00 265.3 69.10 19.17 2 10.05 -0.00 923 1187 10.47 1168.70 3267 10358 182.60 77.50 80 0.00 271.5 19970201 221500.00 222000.00 268.4 69.10 19.16 2 10.06 -0.00 933 1202 10.48 1219.06 3474 10546 182.60 77.50 81 0.00 274.6 19970201 221500.00 222000.00 271.4 69.09 19.16 2 10.08 -0.00 943 1217 10.42 1162.03 3249 9853 182.60 77.50 83 0.00 277.7 19970201 221500.00 222000.00 143.3 69.31 19.19 0 10.16 0.48 483 519 8.25 2.80 9 24 182.60 77.50 1 1.15 146.7 19970201 221500.00 222000.00 165.3 69.27 19.19 0 10.07 8.47 551 759 8.47 6.98 21 69 182.60 77.50 11 0.66 169.2 19970201 221500.00 222000.00 187.2 69.24 19.18 0 10.01 31.75 566 895 8.68 14.27 42 159 182.60 77.50 30 0.27 191.7 19970201 221500.00 222000.00 209.2 69.20 19.18 0 10.03 20.87 540 969 8.77 18.11 48 196 182.60 77.50 47 0.00 214.1 19970201 221500.00 222000.00 231.2 69.16 19.17 0 10.14 -69.93 700 1351 8.93 22.33 69 304 182.60 77.50 60 0.00 236.6 19970201 221500.00 222000.00 253.2 69.12 19.17 0 10.10 -60.50 708 1281 9.03 30.30 87 378 182.60 77.50 72 0.00 259.1 19970201 221500.00 222000.00 275.2 69.08 19.16 0 9.95 -37.76 943 911 9.16 50.51 192 525 182.60 77.50 85 0.00 281.6 19970201 221500.00 222000.00 297.2 69.05 19.16 0 9.78 -47.12 642 571 9.20 67.04 194 514 182.60 77.50 96 0.00 304.1 19970201 221500.00 222000.00 319.2 69.01 19.15 0 9.47 51.39 2308 170 9.95 137.93 1603 1524 182.60 77.50 100 0.00 326.6 19970201 221500.00 222000.00 341.2 68.98 19.15 0 9.99 9.21 174 920 9.19 44.05 51 577 182.60 77.50 100 0.00 349.1 19970201 221500.00 222000.00 363.2 68.94 19.15 0 9.96 -468.74 57 504 9.09 51.49 12 176 182.60 77.50 100 0.00 371.5 19970201 221500.00 222000.00 385.2 68.90 19.14 0 10.14 56.13 350 2737 9.55 109.55 164 2805 182.60 77.50 100 0.00 394.0 19970201 221500.00 222000.00 407.2 68.87 19.14 0 10.31 -132.39 628 4754 9.70 131.80 235 4123 182.60 77.50 100 0.00 416.5 19970201 221500.00 222000.00 429.2 68.84 19.13 3 6.00 0.03 1442 1696 6.50 2557.01 4148 9906 182.60 77.50 100 0.00 439.0 19970201 221500.00 222000.00 451.3 68.80 19.13 3 6.00 -0.09 1457 1724 7.00 8062.28 8245 20884 182.60 77.50 100 0.00 461.5 19970201 221500.00 222000.00 473.3 68.77 19.13 3 6.00 0.00 1462 1772 7.00 8062.28 8254 21282 182.60 77.50 100 0.00 484.0 19970201 221500.00 222000.00 495.3 68.74 19.12 0 10.04 686.82 153 1759 8.54 32.57 5 110 182.60 77.50 100 0.00 506.4 19970201 221500.00 222000.00 517.3 68.70 19.12 2 9.90 343.41 806 5161 10.36 2556.44 3528 30551 182.60 77.50 100 0.00 528.9 19970201 221500.00 222000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1891 10.28 1896.20 4911 19143 182.60 77.50 100 0.00 551.4 19970201 221500.00 222000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1931 10.31 2158.94 5317 20138 182.60 77.50 100 0.00 573.9 19970201 221500.00 222000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1960 10.32 2388.99 5613 20746 182.60 77.50 100 0.00 596.4 19970201 222000.00 222500.00 92.9 69.41 19.20 3 9.31 -60.14 48 48 8.65 44.40 27 27 182.60 77.50 0 0.00 95.2 19970201 222000.00 222500.00 96.0 69.40 19.20 2 9.70 -0.00 197 197 9.70 43.52 280 755 182.60 77.50 0 3.84 98.3 19970201 222000.00 222500.00 99.1 69.40 19.20 0 9.46 12.42 751 35 8.30 45.99 69 7 182.60 77.50 0 3.62 101.5 19970201 222000.00 222500.00 102.2 69.39 19.20 0 9.81 21.00 132 142 9.52 32.44 108 287 182.60 77.50 0 3.40 104.6 19970201 222000.00 222500.00 105.3 69.38 19.20 0 9.98 -21.02 229 119 9.35 19.57 77 123 182.60 77.50 0 3.16 107.8 19970201 222000.00 222500.00 108.3 69.38 19.20 0 10.24 -19.02 131 185 9.44 14.07 33 106 182.60 77.50 0 2.92 110.9 19970201 222000.00 222500.00 111.4 69.37 19.20 0 10.26 24.44 214 270 9.34 18.11 41 120 182.60 77.50 0 2.68 114.1 19970201 222000.00 222500.00 114.5 69.37 19.20 0 10.29 -20.04 282 340 9.34 20.58 50 140 182.60 77.50 0 2.44 117.2 19970201 222000.00 222500.00 117.6 69.36 19.20 0 10.18 32.71 560 352 9.42 33.78 137 249 182.60 77.50 0 2.22 120.4 19970201 222000.00 222500.00 120.6 69.36 19.20 0 10.26 33.11 314 420 9.43 30.81 72 223 182.60 77.50 0 2.02 123.5 19970201 222000.00 222500.00 123.7 69.35 19.20 0 10.31 18.97 352 523 9.48 34.06 78 267 182.60 77.50 0 1.85 126.7 19970201 222000.00 222500.00 126.8 69.34 19.20 0 10.15 15.80 538 283 9.52 36.87 175 283 182.60 77.50 0 1.70 129.8 19970201 222000.00 222500.00 129.9 69.34 19.20 0 10.28 -17.47 370 460 9.50 34.40 97 283 182.60 77.50 0 1.58 132.9 19970201 222000.00 222500.00 132.9 69.33 19.19 0 10.20 54.18 387 404 9.50 40.62 120 308 182.60 77.50 0 1.47 136.1 19970201 222000.00 222500.00 136.0 69.33 19.19 0 10.05 -98.43 642 337 9.62 64.93 322 518 182.60 77.50 0 1.36 139.2 19970201 222000.00 222500.00 139.1 69.32 19.19 0 10.11 150.24 556 415 9.62 64.10 263 537 182.60 77.50 0 1.27 142.4 19970201 222000.00 222500.00 142.2 69.32 19.19 0 10.24 134.69 322 561 9.60 50.82 118 462 182.60 77.50 1 1.18 145.5 19970201 222000.00 222500.00 145.2 69.31 19.19 0 10.15 215.37 697 593 9.70 86.28 371 829 182.60 77.50 2 1.10 148.7 19970201 222000.00 222500.00 148.3 69.31 19.19 3 9.68 -65.52 1594 16 8.86 114.50 383 9 182.60 77.50 3 1.02 151.8 19970201 222000.00 222500.00 151.4 69.30 19.19 2 9.88 -0.00 605 626 9.94 226.32 932 2585 182.60 77.50 4 0.95 155.0 19970201 222000.00 222500.00 154.5 69.29 19.19 2 9.88 -0.00 617 645 9.95 222.15 963 2728 182.60 77.50 5 0.88 158.1 19970201 222000.00 222500.00 157.5 69.29 19.19 2 9.81 -0.00 629 663 10.03 367.05 1365 3922 182.60 77.50 6 0.82 161.3 19970201 222000.00 222500.00 160.6 69.28 19.19 2 9.85 -0.00 639 680 10.03 313.64 1312 3726 182.60 77.50 7 0.75 164.4 19970201 222000.00 222500.00 163.7 69.28 19.19 2 9.80 -0.00 649 696 10.08 424.63 1704 4923 182.60 77.50 10 0.69 167.6 19970201 222000.00 222500.00 166.8 69.27 19.19 2 9.73 -0.00 658 712 10.16 619.11 2233 6577 182.60 77.50 12 0.63 170.7 19970201 222000.00 222500.00 169.9 69.27 19.19 2 9.90 -0.00 665 727 10.05 380.41 1344 3839 182.60 77.50 15 0.57 173.9 19970201 222000.00 222500.00 172.9 69.26 19.19 2 9.87 -0.00 672 742 10.09 408.61 1568 4472 182.60 77.50 18 0.52 177.0 19970201 222000.00 222500.00 176.0 69.26 19.19 2 9.76 -0.00 678 756 10.22 615.69 2596 7536 182.60 77.50 21 0.46 180.2 19970201 222000.00 222500.00 179.1 69.25 19.18 2 9.78 -0.00 684 771 10.21 684.79 2473 7232 182.60 77.50 23 0.41 183.3 19970201 222000.00 222500.00 182.2 69.24 19.18 2 9.89 -0.00 689 786 10.17 479.31 1837 5440 182.60 77.50 26 0.36 186.5 19970201 222000.00 222500.00 185.2 69.24 19.18 2 9.81 -0.00 694 801 10.26 749.61 2608 7796 182.60 77.50 28 0.30 189.6 19970201 222000.00 222500.00 188.3 69.23 19.18 2 9.71 -0.00 698 816 10.29 1246.16 3417 9764 182.60 77.50 31 0.25 192.8 19970201 222000.00 222500.00 191.4 69.23 19.18 2 9.85 -0.00 702 830 10.22 740.78 2484 7361 182.60 77.50 34 0.21 195.9 19970201 222000.00 222500.00 194.5 69.22 19.18 2 9.89 -0.00 705 845 10.25 669.99 2408 7134 182.60 77.50 36 0.16 199.1 19970201 222000.00 222500.00 197.6 69.22 19.18 2 9.84 -0.00 709 860 10.24 819.30 2561 7635 182.60 77.50 39 0.11 202.2 19970201 222000.00 222500.00 200.6 69.21 19.18 2 10.06 -0.00 714 875 10.11 375.42 1369 3928 182.60 77.50 41 0.06 205.3 19970201 222000.00 222500.00 203.7 69.21 19.18 2 9.98 -0.00 723 889 10.22 590.72 1883 5602 182.60 77.50 43 0.03 208.5 19970201 222000.00 222500.00 206.8 69.20 19.18 2 9.71 -0.00 733 904 10.35 1763.47 4194 11633 182.60 77.50 45 0.00 211.6 19970201 222000.00 222500.00 209.9 69.20 19.18 2 9.70 -0.00 743 919 10.40 1809.29 4921 12937 182.60 77.50 47 0.00 214.8 19970201 222000.00 222500.00 212.9 69.19 19.18 2 9.70 -0.00 753 934 10.38 2042.41 4514 12430 182.60 77.50 49 0.00 217.9 19970201 222000.00 222500.00 216.0 69.19 19.18 2 9.84 -0.00 763 948 10.34 1198.34 3258 9935 182.60 77.50 51 0.00 221.1 19970201 222000.00 222500.00 219.1 69.18 19.18 2 9.90 -0.00 773 963 10.37 1146.73 3296 9532 182.60 77.50 53 0.00 224.2 19970201 222000.00 222500.00 222.2 69.17 19.17 2 9.98 -0.00 783 978 10.27 770.28 2454 7228 182.60 77.50 55 0.00 227.4 19970201 222000.00 222500.00 225.3 69.17 19.17 2 9.95 -0.00 793 993 10.29 904.36 2704 8098 182.60 77.50 56 0.00 230.5 19970201 222000.00 222500.00 228.3 69.16 19.17 2 9.83 -0.00 803 1007 10.43 1736.89 4281 12158 182.60 77.50 58 0.00 233.7 19970201 222000.00 222500.00 231.4 69.16 19.17 2 9.96 -0.00 813 1022 10.34 1041.68 2987 8811 182.60 77.50 60 0.00 236.8 19970201 222000.00 222500.00 234.5 69.15 19.17 2 9.96 -0.00 823 1037 10.38 983.93 3074 9289 182.60 77.50 62 0.00 240.0 19970201 222000.00 222500.00 237.6 69.15 19.17 2 9.70 -0.00 833 1052 10.48 3507.64 6059 15517 182.60 77.50 64 0.00 243.1 19970201 222000.00 222500.00 240.6 69.14 19.17 2 10.15 -0.00 843 1067 10.31 561.45 1951 5865 182.60 77.50 66 0.00 246.3 19970201 222000.00 222500.00 243.7 69.14 19.17 2 9.83 -0.00 853 1081 10.48 2007.02 4849 13489 182.60 77.50 68 0.00 249.4 19970201 222000.00 222500.00 246.8 69.13 19.17 2 9.82 -0.00 863 1096 10.49 2116.47 5031 13977 182.60 77.50 69 0.00 252.6 19970201 222000.00 222500.00 249.9 69.13 19.17 2 9.75 -0.00 873 1111 10.51 3136.15 5889 15622 182.60 77.50 70 0.00 255.7 19970201 222000.00 222500.00 253.0 69.12 19.17 2 9.79 -0.00 883 1126 10.49 2684.74 5305 14813 182.60 77.50 72 0.00 258.9 19970201 222000.00 222500.00 256.0 69.12 19.17 2 9.78 -0.00 893 1140 10.53 3086.44 5965 15910 182.60 77.50 74 0.00 262.0 19970201 222000.00 222500.00 259.1 69.11 19.17 2 9.71 -0.00 903 1155 10.54 4676.80 7175 17757 182.60 77.50 76 0.00 265.2 19970201 222000.00 222500.00 262.2 69.11 19.17 2 10.05 -0.00 913 1170 10.43 1074.20 3123 9529 182.60 77.50 78 0.00 268.3 19970201 222000.00 222500.00 265.3 69.10 19.17 2 10.11 -0.00 923 1185 10.43 865.94 2872 8695 182.60 77.50 80 0.00 271.5 19970201 222000.00 222500.00 268.4 69.10 19.16 2 9.70 -0.00 933 1199 10.56 5311.06 7600 18786 182.60 77.50 81 0.00 274.6 19970201 222000.00 222500.00 271.4 69.09 19.16 2 10.05 -0.00 943 1214 10.44 1414.82 3573 10877 182.60 77.50 83 0.00 277.7 19970201 222000.00 222500.00 143.3 69.31 19.19 0 10.12 4.36 531 490 8.28 3.07 12 28 182.60 77.50 1 1.15 146.7 19970201 222000.00 222500.00 165.3 69.27 19.19 0 10.02 28.37 712 665 8.54 7.55 32 81 182.60 77.50 11 0.66 169.2 19970201 222000.00 222500.00 187.2 69.24 19.18 0 10.01 65.51 635 845 8.68 13.48 45 148 182.60 77.50 30 0.27 191.7 19970201 222000.00 222500.00 209.2 69.20 19.18 0 10.00 43.64 748 914 8.83 20.48 78 238 182.60 77.50 47 0.00 214.1 19970201 222000.00 222500.00 231.2 69.16 19.17 0 10.10 -13.42 897 1294 8.96 28.13 101 356 182.60 77.50 60 0.00 236.6 19970201 222000.00 222500.00 253.2 69.12 19.17 0 10.13 -19.15 707 1351 9.00 31.47 82 363 182.60 77.50 72 0.00 259.1 19970201 222000.00 222500.00 275.2 69.08 19.16 0 10.07 -43.25 907 1504 9.16 58.95 166 676 182.60 77.50 85 0.00 281.6 19970201 222000.00 222500.00 297.2 69.05 19.16 0 9.99 -129.22 1042 1386 9.38 83.47 313 1153 182.60 77.50 96 0.00 304.1 19970201 222000.00 222500.00 319.2 69.01 19.15 0 10.18 -210.67 912 2713 9.45 100.50 246 1726 182.60 77.50 100 0.00 326.6 19970201 222000.00 222500.00 341.2 68.98 19.15 0 9.66 53.82 1129 541 9.67 149.61 815 1684 182.60 77.50 100 0.00 349.1 19970201 222000.00 222500.00 363.2 68.94 19.15 0 10.14 47.41 231 2190 9.39 65.92 95 1912 182.60 77.50 100 0.00 371.5 19970201 222000.00 222500.00 385.2 68.90 19.14 0 9.28 -332.62 16 86 8.25 27.35 2 17 182.60 77.50 100 0.00 394.0 19970201 222000.00 222500.00 407.2 68.87 19.14 2 9.84 -166.31 700 2237 9.90 585.31 1113 8304 182.60 77.50 100 0.00 416.5 19970201 222000.00 222500.00 429.2 68.84 19.13 0 8.97 48.28 5 6 9.71 61.63 29 85 182.60 77.50 100 0.00 439.0 19970201 222000.00 222500.00 451.3 68.80 19.13 3 6.00 -0.02 1457 1721 7.00 8062.28 8245 20857 182.60 77.50 100 0.00 461.5 19970201 222000.00 222500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1762 10.26 1320.75 4460 17285 182.60 77.50 100 0.00 484.0 19970201 222000.00 222500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1805 10.26 1618.50 4480 17697 182.60 77.50 100 0.00 506.4 19970201 222000.00 222500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1848 10.28 1605.78 4909 18555 182.60 77.50 100 0.00 528.9 19970201 222000.00 222500.00 539.4 68.67 19.11 0 10.11 2325.18 348 1360 9.05 123.63 32 248 182.60 77.50 100 0.00 551.4 19970201 222000.00 222500.00 561.4 68.64 19.11 3 6.00 -0.04 1462 1934 7.00 8062.28 8253 22579 182.60 77.50 100 0.00 573.9 19970201 222000.00 222500.00 583.4 68.61 19.11 2 9.96 -0.00 1460 1960 10.19 658.92 2653 10347 182.60 77.50 100 0.00 596.4 19970201 222500.00 223000.00 92.9 69.41 19.20 0 9.56 27.46 173 173 9.39 41.61 328 328 182.60 77.50 0 4.15 95.2 19970201 222500.00 223000.00 96.0 69.40 19.20 2 9.70 -0.00 197 197 9.72 43.83 299 797 182.60 77.50 0 3.84 98.3 19970201 222500.00 223000.00 99.1 69.40 19.20 3 9.25 -23.50 388 4 8.44 51.40 143 5 182.60 77.50 0 3.62 101.5 19970201 222500.00 223000.00 102.2 69.39 19.20 0 9.95 61.27 120 178 9.54 28.37 78 261 182.60 77.50 0 3.40 104.6 19970201 222500.00 223000.00 105.3 69.38 19.20 0 9.82 -1.06 238 51 9.42 18.54 119 123 182.60 77.50 0 3.16 107.8 19970201 222500.00 223000.00 108.3 69.38 19.20 0 10.17 -27.30 225 174 9.35 15.76 52 105 182.60 77.50 0 2.92 110.9 19970201 222500.00 223000.00 111.4 69.37 19.20 0 10.24 -15.84 308 212 9.29 17.62 55 102 182.60 77.50 0 2.68 114.1 19970201 222500.00 223000.00 114.5 69.37 19.20 0 10.34 -11.69 372 300 9.37 16.66 61 127 182.60 77.50 0 2.44 117.2 19970201 222500.00 223000.00 117.6 69.36 19.20 0 10.24 33.00 405 225 9.37 21.31 84 134 182.60 77.50 0 2.22 120.4 19970201 222500.00 223000.00 120.6 69.36 19.20 0 10.37 -23.48 439 439 9.42 24.41 74 184 182.60 77.50 0 2.02 123.5 19970201 222500.00 223000.00 123.7 69.35 19.20 0 10.36 -43.70 486 462 9.43 29.47 90 210 182.60 77.50 0 1.85 126.7 19970201 222500.00 223000.00 126.8 69.34 19.20 0 10.32 -38.78 449 387 9.46 29.44 94 208 182.60 77.50 0 1.70 129.8 19970201 222500.00 223000.00 129.9 69.34 19.20 0 10.28 -2.75 530 401 9.52 35.37 138 278 182.60 77.50 0 1.58 132.9 19970201 222500.00 223000.00 132.9 69.33 19.19 0 10.30 -21.34 458 476 9.54 39.51 119 306 182.60 77.50 0 1.47 136.1 19970201 222500.00 223000.00 136.0 69.33 19.19 3 9.97 -34.59 1277 13 8.97 45.13 240 15 182.60 77.50 0 1.36 139.2 19970201 222500.00 223000.00 139.1 69.32 19.19 0 10.40 -10.21 465 773 9.59 43.36 112 420 182.60 77.50 0 1.27 142.4 19970201 222500.00 223000.00 142.2 69.32 19.19 0 10.36 -42.13 495 694 9.60 52.96 143 456 182.60 77.50 1 1.18 145.5 19970201 222500.00 223000.00 145.2 69.31 19.19 0 10.22 -139.23 676 578 9.58 68.89 234 501 182.60 77.50 2 1.10 148.7 19970201 222500.00 223000.00 148.3 69.31 19.19 0 10.15 -108.05 293 327 9.62 50.69 133 356 182.60 77.50 3 1.02 151.8 19970201 222500.00 223000.00 151.4 69.30 19.19 0 10.21 -67.07 533 628 9.67 84.97 251 704 182.60 77.50 4 0.95 155.0 19970201 222500.00 223000.00 154.5 69.29 19.19 0 10.23 75.74 434 794 9.77 92.64 235 973 182.60 77.50 5 0.88 158.1 19970201 222500.00 223000.00 157.5 69.29 19.19 0 10.43 220.97 384 1420 9.84 76.19 159 1282 182.60 77.50 6 0.82 161.3 19970201 222500.00 223000.00 160.6 69.28 19.19 0 10.41 207.16 451 1643 9.90 95.88 225 1770 182.60 77.50 7 0.75 164.4 19970201 222500.00 223000.00 163.7 69.28 19.19 0 10.13 -198.25 184 350 9.72 69.33 119 490 182.60 77.50 10 0.69 167.6 19970201 222500.00 223000.00 166.8 69.27 19.19 0 10.33 -151.02 597 2089 10.03 196.96 512 3834 182.60 77.50 12 0.63 170.7 19970201 222500.00 223000.00 169.9 69.27 19.19 0 10.10 -298.15 111 291 9.83 70.73 100 542 182.60 77.50 15 0.57 173.9 19970201 222500.00 223000.00 172.9 69.26 19.19 0 10.60 634.19 822 4049 10.12 152.96 448 4808 182.60 77.50 18 0.52 177.0 19970201 222500.00 223000.00 176.0 69.26 19.19 0 10.39 -89.56 127 1151 9.91 77.98 89 1673 182.60 77.50 21 0.46 180.2 19970201 222500.00 223000.00 179.1 69.25 19.18 0 10.50 224.63 648 2723 10.07 156.90 407 3670 182.60 77.50 23 0.41 183.3 19970201 222500.00 223000.00 182.2 69.24 19.18 0 10.28 71.63 137 702 9.93 89.55 113 1177 182.60 77.50 26 0.36 186.5 19970201 222500.00 223000.00 185.2 69.24 19.18 0 10.27 -69.68 110 659 9.95 91.66 100 1210 182.60 77.50 28 0.30 189.6 19970201 222500.00 223000.00 188.3 69.23 19.18 2 10.10 -34.84 404 1449 10.11 411.79 736 5293 182.60 77.50 31 0.25 192.8 19970201 222500.00 223000.00 191.4 69.23 19.18 2 9.98 -0.00 702 830 10.14 473.50 1564 4584 182.60 77.50 34 0.21 195.9 19970201 222500.00 223000.00 194.5 69.22 19.18 2 10.05 -0.00 705 844 10.10 342.98 1222 3582 182.60 77.50 36 0.16 199.1 19970201 222500.00 223000.00 197.6 69.22 19.18 2 9.99 -0.00 709 859 10.12 444.31 1553 4529 182.60 77.50 39 0.11 202.2 19970201 222500.00 223000.00 200.6 69.21 19.18 0 10.57 721.29 731 2569 10.10 170.83 417 3140 182.60 77.50 41 0.06 205.3 19970201 222500.00 223000.00 203.7 69.21 19.18 0 10.39 408.50 982 2086 10.03 296.93 616 2695 182.60 77.50 43 0.03 208.5 19970201 222500.00 223000.00 206.8 69.20 19.18 2 10.18 204.25 857 1439 10.24 501.68 1610 6102 182.60 77.50 45 0.00 211.6 19970201 222500.00 223000.00 209.9 69.20 19.18 2 9.83 -0.00 743 918 10.29 1050.20 3051 9201 182.60 77.50 47 0.00 214.8 19970201 222500.00 223000.00 212.9 69.19 19.18 2 9.84 -0.00 753 932 10.32 1028.02 3210 9411 182.60 77.50 49 0.00 217.9 19970201 222500.00 223000.00 216.0 69.19 19.18 2 9.94 -0.00 763 947 10.28 797.22 2543 7755 182.60 77.50 51 0.00 221.1 19970201 222500.00 223000.00 219.1 69.18 19.18 2 9.93 -0.00 773 962 10.29 840.57 2575 7856 182.60 77.50 53 0.00 224.2 19970201 222500.00 223000.00 222.2 69.17 19.17 2 9.96 -0.00 783 977 10.29 815.68 2469 7518 182.60 77.50 55 0.00 227.4 19970201 222500.00 223000.00 225.3 69.17 19.17 2 10.05 -0.00 793 991 10.23 654.28 2077 6174 182.60 77.50 56 0.00 230.5 19970201 222500.00 223000.00 228.3 69.16 19.17 2 10.00 -0.00 803 1006 10.30 769.93 2485 7524 182.60 77.50 58 0.00 233.7 19970201 222500.00 223000.00 231.4 69.16 19.17 2 9.85 -0.00 813 1021 10.38 1415.20 3715 11003 182.60 77.50 60 0.00 236.8 19970201 222500.00 223000.00 234.5 69.15 19.17 2 9.99 -0.00 823 1035 10.36 857.90 2725 8475 182.60 77.50 62 0.00 240.0 19970201 222500.00 223000.00 237.6 69.15 19.17 2 9.95 -0.00 833 1050 10.39 1105.39 3292 9874 182.60 77.50 64 0.00 243.1 19970201 222500.00 223000.00 240.6 69.14 19.17 2 9.90 -0.00 843 1065 10.40 1343.03 3780 11193 182.60 77.50 66 0.00 246.3 19970201 222500.00 223000.00 243.7 69.14 19.17 2 9.82 -0.00 853 1079 10.47 1932.81 4773 13480 182.60 77.50 68 0.00 249.4 19970201 222500.00 223000.00 246.8 69.13 19.17 2 9.97 -0.00 863 1094 10.41 1246.88 3420 10240 182.60 77.50 69 0.00 252.6 19970201 222500.00 223000.00 249.9 69.13 19.17 2 10.05 -0.00 873 1109 10.35 882.73 2607 7899 182.60 77.50 70 0.00 255.7 19970201 222500.00 223000.00 253.0 69.12 19.17 2 9.90 -0.00 883 1124 10.47 1742.19 4224 12614 182.60 77.50 72 0.00 258.9 19970201 222500.00 223000.00 256.0 69.12 19.17 2 9.97 -0.00 893 1138 10.43 1339.22 3678 10969 182.60 77.50 74 0.00 262.0 19970201 222500.00 223000.00 259.1 69.11 19.17 2 9.97 -0.00 903 1153 10.47 1498.43 3803 11555 182.60 77.50 76 0.00 265.2 19970201 222500.00 223000.00 262.2 69.11 19.17 2 9.98 -0.00 913 1168 10.42 1432.46 3754 11235 182.60 77.50 78 0.00 268.3 19970201 222500.00 223000.00 265.3 69.10 19.17 2 10.03 -0.00 923 1182 10.46 1241.28 3516 10732 182.60 77.50 80 0.00 271.5 19970201 222500.00 223000.00 268.4 69.10 19.16 2 10.07 -0.00 933 1197 10.41 1166.39 2959 9090 182.60 77.50 81 0.00 274.6 19970201 222500.00 223000.00 271.4 69.09 19.16 1 11.05 797.44 3215 8844 10.61 421.93 1659 10030 182.60 77.50 83 0.00 277.7 19970201 222500.00 223000.00 143.3 69.31 19.19 0 10.24 2.82 503 515 8.24 2.29 8 20 182.60 77.50 1 1.15 146.7 19970201 222500.00 223000.00 165.3 69.27 19.19 0 10.14 9.76 564 731 8.46 5.21 18 55 182.60 77.50 11 0.66 169.2 19970201 222500.00 223000.00 187.2 69.24 19.18 0 10.04 27.82 646 887 8.68 12.19 42 142 182.60 77.50 30 0.27 191.7 19970201 222500.00 223000.00 209.2 69.20 19.18 0 10.06 3.26 796 1220 8.86 21.57 78 288 182.60 77.50 47 0.00 214.1 19970201 222500.00 223000.00 231.2 69.16 19.17 0 10.11 -12.72 697 1589 8.97 32.37 83 421 182.60 77.50 60 0.00 236.6 19970201 222500.00 223000.00 253.2 69.12 19.17 0 10.05 118.71 620 1325 9.02 41.80 97 471 182.60 77.50 72 0.00 259.1 19970201 222500.00 223000.00 275.2 69.08 19.16 0 10.06 -20.02 523 1480 9.14 46.58 99 631 182.60 77.50 85 0.00 281.6 19970201 222500.00 223000.00 297.2 69.05 19.16 0 9.60 376.84 157 333 9.01 53.07 66 314 182.60 77.50 96 0.00 304.1 19970201 222500.00 223000.00 319.2 69.01 19.15 0 9.05 11.71 1480 15 8.38 150.59 474 20 182.60 77.50 100 0.00 326.6 19970201 222500.00 223000.00 341.2 68.98 19.15 3 8.61 321.09 187 2 8.00 93.60 101 3 182.60 77.50 100 0.00 349.1 19970201 222500.00 223000.00 363.2 68.94 19.15 0 9.31 205.18 11 35 9.70 37.17 25 177 182.60 77.50 100 0.00 371.5 19970201 222500.00 223000.00 385.2 68.90 19.14 3 6.00 0.04 1316 1580 7.00 8062.28 7963 19666 182.60 77.50 100 0.00 394.0 19970201 222500.00 223000.00 407.2 68.87 19.14 3 6.00 -0.08 1387 1637 6.50 2557.01 4016 9589 182.60 77.50 100 0.00 416.5 19970201 222500.00 223000.00 429.2 68.84 19.13 0 9.76 560.43 46 372 8.69 36.81 4 71 182.60 77.50 100 0.00 439.0 19970201 222500.00 223000.00 451.3 68.80 19.13 2 9.95 280.21 751 3478 10.02 762.08 1317 12353 182.60 77.50 100 0.00 461.5 19970201 222500.00 223000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1759 10.22 1363.96 4066 16325 182.60 77.50 100 0.00 484.0 19970201 222500.00 223000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1802 10.27 1521.35 4556 17998 182.60 77.50 100 0.00 506.4 19970201 222500.00 223000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1846 10.29 1603.41 4887 18897 182.60 77.50 100 0.00 528.9 19970201 222500.00 223000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1888 10.29 2007.83 4946 19309 182.60 77.50 100 0.00 551.4 19970201 222500.00 223000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1929 10.29 1919.14 5066 19677 182.60 77.50 100 0.00 573.9 19970201 222500.00 223000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1959 10.32 2491.01 5645 20747 182.60 77.50 100 0.00 596.4 19970201 223000.00 223500.00 92.9 69.41 19.20 0 9.48 62.67 146 146 9.18 63.07 188 188 182.60 77.50 0 3.66 95.2 19970201 223000.00 223500.00 96.0 69.40 19.20 2 9.70 -0.00 197 197 9.71 41.67 297 791 182.60 77.50 0 3.84 98.3 19970201 223000.00 223500.00 99.1 69.40 19.20 0 10.29 -4.69 32 160 9.49 19.20 7 66 182.60 77.50 0 3.62 101.5 19970201 223000.00 223500.00 102.2 69.39 19.20 0 9.96 19.93 80 152 9.74 26.15 75 314 182.60 77.50 0 3.40 104.6 19970201 223000.00 223500.00 105.3 69.38 19.20 0 9.96 15.52 202 104 9.39 18.60 80 126 182.60 77.50 0 3.16 107.8 19970201 223000.00 223500.00 108.3 69.38 19.20 0 10.13 8.98 189 172 9.36 19.03 50 114 182.60 77.50 0 2.92 110.9 19970201 223000.00 223500.00 111.4 69.37 19.20 0 10.35 -9.36 223 264 9.37 16.35 36 101 182.60 77.50 0 2.68 114.1 19970201 223000.00 223500.00 114.5 69.37 19.20 0 10.39 23.13 282 308 9.38 15.49 42 110 182.60 77.50 0 2.44 117.2 19970201 223000.00 223500.00 117.6 69.36 19.20 0 10.36 -5.06 346 322 9.37 18.50 56 129 182.60 77.50 0 2.22 120.4 19970201 223000.00 223500.00 120.6 69.36 19.20 0 10.39 8.13 383 383 9.41 20.84 60 148 182.60 77.50 0 2.02 123.5 19970201 223000.00 223500.00 123.7 69.35 19.20 0 10.46 -19.28 334 435 9.47 19.89 52 158 182.60 77.50 0 1.85 126.7 19970201 223000.00 223500.00 126.8 69.34 19.20 0 10.27 41.54 555 294 9.45 28.05 130 199 182.60 77.50 0 1.70 129.8 19970201 223000.00 223500.00 129.9 69.34 19.20 0 10.48 9.10 354 572 9.51 24.14 57 210 182.60 77.50 0 1.58 132.9 19970201 223000.00 223500.00 132.9 69.33 19.19 0 10.41 11.65 416 545 9.53 31.17 81 251 182.60 77.50 0 1.47 136.1 19970201 223000.00 223500.00 136.0 69.33 19.19 0 10.34 -18.21 484 486 9.56 35.92 124 307 182.60 77.50 0 1.36 139.2 19970201 223000.00 223500.00 139.1 69.32 19.19 0 10.39 -30.15 298 653 9.61 37.25 79 375 182.60 77.50 0 1.27 142.4 19970201 223000.00 223500.00 142.2 69.32 19.19 0 10.39 -16.19 757 904 9.69 62.02 230 667 182.60 77.50 1 1.18 145.5 19970201 223000.00 223500.00 145.2 69.31 19.19 0 10.42 57.26 411 899 9.68 48.39 116 560 182.60 77.50 2 1.10 148.7 19970201 223000.00 223500.00 148.3 69.31 19.19 0 10.38 -74.30 138 556 9.79 39.03 57 484 182.60 77.50 3 1.02 151.8 19970201 223000.00 223500.00 151.4 69.30 19.19 0 10.30 31.17 350 821 9.74 65.88 155 797 182.60 77.50 4 0.95 155.0 19970201 223000.00 223500.00 154.5 69.29 19.19 0 10.48 -32.73 354 1500 9.82 60.78 124 1137 182.60 77.50 5 0.88 158.1 19970201 223000.00 223500.00 157.5 69.29 19.19 0 10.18 -157.60 768 761 9.81 120.87 498 1242 182.60 77.50 6 0.82 161.3 19970201 223000.00 223500.00 160.6 69.28 19.19 0 10.17 74.90 557 614 9.76 90.91 329 894 182.60 77.50 7 0.75 164.4 19970201 223000.00 223500.00 163.7 69.28 19.19 0 9.71 200.58 1740 17 9.02 154.17 744 25 182.60 77.50 10 0.69 167.6 19970201 223000.00 223500.00 166.8 69.27 19.19 2 9.81 -0.00 658 711 10.10 451.65 1765 5094 182.60 77.50 12 0.63 170.7 19970201 223000.00 223500.00 169.9 69.27 19.19 2 9.90 -0.00 665 726 10.04 375.47 1301 3696 182.60 77.50 15 0.57 173.9 19970201 223000.00 223500.00 172.9 69.26 19.19 3 9.72 459.28 1734 17 8.98 144.42 453 10 182.60 77.50 18 0.52 177.0 19970201 223000.00 223500.00 176.0 69.26 19.19 2 9.98 -0.00 678 755 10.03 307.34 1115 3173 182.60 77.50 21 0.46 180.2 19970201 223000.00 223500.00 179.1 69.25 19.18 2 9.87 -0.00 684 770 10.13 458.65 1700 4961 182.60 77.50 23 0.41 183.3 19970201 223000.00 223500.00 182.2 69.24 19.18 2 9.92 -0.00 689 785 10.10 434.98 1529 4434 182.60 77.50 26 0.36 186.5 19970201 223000.00 223500.00 185.2 69.24 19.18 2 9.91 -0.00 694 799 10.15 500.18 1866 5368 182.60 77.50 28 0.30 189.6 19970201 223000.00 223500.00 188.3 69.23 19.18 2 9.87 -0.00 698 814 10.17 608.72 1999 5904 182.60 77.50 31 0.25 192.8 19970201 223000.00 223500.00 191.4 69.23 19.18 2 9.70 -0.00 702 829 10.26 1211.05 3465 9868 182.60 77.50 34 0.21 195.9 19970201 223000.00 223500.00 194.5 69.22 19.18 2 9.72 -0.00 705 843 10.27 1189.49 3349 9730 182.60 77.50 36 0.16 199.1 19970201 223000.00 223500.00 197.6 69.22 19.18 2 9.73 -0.00 709 858 10.30 1092.80 3409 9954 182.60 77.50 39 0.11 202.2 19970201 223000.00 223500.00 200.6 69.21 19.18 2 9.70 -0.00 714 873 10.32 1511.34 3874 10929 182.60 77.50 41 0.06 205.3 19970201 223000.00 223500.00 203.7 69.21 19.18 2 9.86 -0.00 723 887 10.25 806.53 2641 7894 182.60 77.50 43 0.03 208.5 19970201 223000.00 223500.00 206.8 69.20 19.18 2 9.87 -0.00 733 902 10.26 845.54 2693 8173 182.60 77.50 45 0.00 211.6 19970201 223000.00 223500.00 209.9 69.20 19.18 2 9.73 -0.00 743 917 10.37 1546.54 4218 11787 182.60 77.50 47 0.00 214.8 19970201 223000.00 223500.00 212.9 69.19 19.18 2 10.01 -0.00 753 931 10.26 584.81 1999 6031 182.60 77.50 49 0.00 217.9 19970201 223000.00 223500.00 216.0 69.19 19.18 2 10.03 -0.00 763 946 10.22 549.67 1920 5707 182.60 77.50 51 0.00 221.1 19970201 223000.00 223500.00 219.1 69.18 19.18 2 9.92 -0.00 773 960 10.28 948.61 2768 8182 182.60 77.50 53 0.00 224.2 19970201 223000.00 223500.00 222.2 69.17 19.17 0 11.02 1070.24 2735 10274 10.48 314.89 1362 10802 182.60 77.50 55 0.00 227.4 19970201 223000.00 223500.00 225.3 69.17 19.17 0 10.73 26.52 462 2757 10.10 108.19 172 2244 182.60 77.50 56 0.00 230.5 19970201 223000.00 223500.00 228.3 69.16 19.17 0 10.68 1237.45 412 2804 9.98 111.56 91 1304 182.60 77.50 58 0.00 233.7 19970201 223000.00 223500.00 231.4 69.16 19.17 0 10.41 -1296.12 112 1051 8.91 41.30 4 66 182.60 77.50 60 0.00 236.8 19970201 223000.00 223500.00 234.5 69.15 19.17 2 10.28 -648.06 467 2492 10.32 625.76 820 8311 182.60 77.50 62 0.00 240.0 19970201 223000.00 223500.00 237.6 69.15 19.17 2 10.05 -0.00 833 1048 10.35 738.63 2381 7250 182.60 77.50 64 0.00 243.1 19970201 223000.00 223500.00 240.6 69.14 19.17 2 10.07 -0.00 843 1063 10.30 712.13 2442 7195 182.60 77.50 66 0.00 246.3 19970201 223000.00 223500.00 243.7 69.14 19.17 2 9.70 -0.00 853 1078 10.50 3400.58 6489 16258 182.60 77.50 68 0.00 249.4 19970201 223000.00 223500.00 246.8 69.13 19.17 2 9.70 -0.00 863 1092 10.50 3484.88 6538 16456 182.60 77.50 69 0.00 252.6 19970201 223000.00 223500.00 249.9 69.13 19.17 2 9.70 -0.00 873 1107 10.52 3692.27 6570 16634 182.60 77.50 70 0.00 255.7 19970201 223000.00 223500.00 253.0 69.12 19.17 2 9.72 -0.00 883 1121 10.52 3620.99 6488 16586 182.60 77.50 72 0.00 258.9 19970201 223000.00 223500.00 256.0 69.12 19.17 2 9.83 -0.00 893 1136 10.48 2274.48 5088 14437 182.60 77.50 74 0.00 262.0 19970201 223000.00 223500.00 259.1 69.11 19.17 2 9.91 -0.00 903 1151 10.48 1769.70 4421 13055 182.60 77.50 76 0.00 265.2 19970201 223000.00 223500.00 262.2 69.11 19.17 2 9.97 -0.00 913 1165 10.46 1492.04 4027 11984 182.60 77.50 78 0.00 268.3 19970201 223000.00 223500.00 265.3 69.10 19.17 2 9.90 -0.00 923 1180 10.49 1888.87 4728 13842 182.60 77.50 80 0.00 271.5 19970201 223000.00 223500.00 268.4 69.10 19.16 2 9.70 -0.00 933 1195 10.56 5779.57 7466 18540 182.60 77.50 81 0.00 274.6 19970201 223000.00 223500.00 271.4 69.09 19.16 2 10.05 -0.00 943 1209 10.47 1368.13 3617 10955 182.60 77.50 83 0.00 277.7 19970201 223000.00 223500.00 143.3 69.31 19.19 0 10.25 -1.12 531 498 8.24 2.42 8 19 182.60 77.50 1 1.15 146.7 19970201 223000.00 223500.00 165.3 69.27 19.19 0 10.14 13.83 648 690 8.45 5.33 20 54 182.60 77.50 11 0.66 169.2 19970201 223000.00 223500.00 187.2 69.24 19.18 0 10.12 5.68 565 926 8.61 9.72 29 109 182.60 77.50 30 0.27 191.7 19970201 223000.00 223500.00 209.2 69.20 19.18 0 10.19 -8.98 615 1241 8.75 14.25 38 170 182.60 77.50 47 0.00 214.1 19970201 223000.00 223500.00 231.2 69.16 19.17 0 10.20 49.36 697 1428 8.86 20.28 50 231 182.60 77.50 60 0.00 236.6 19970201 223000.00 223500.00 253.2 69.12 19.17 0 10.25 58.59 668 1678 8.94 23.56 53 298 182.60 77.50 72 0.00 259.1 19970201 223000.00 223500.00 275.2 69.08 19.16 0 10.24 45.32 702 1738 9.03 31.37 67 374 182.60 77.50 85 0.00 281.6 19970201 223000.00 223500.00 297.2 69.05 19.16 0 10.20 28.28 806 2182 9.23 55.96 123 781 182.60 77.50 96 0.00 304.1 19970201 223000.00 223500.00 319.2 69.01 19.15 0 9.96 470.02 291 900 9.11 47.63 66 453 182.60 77.50 100 0.00 326.6 19970201 223000.00 223500.00 341.2 68.98 19.15 0 10.20 53.91 434 3158 9.44 75.34 117 1947 182.60 77.50 100 0.00 349.1 19970201 223000.00 223500.00 363.2 68.94 19.15 3 9.12 -228.06 1763 18 8.83 186.84 683 62 182.60 77.50 100 0.00 371.5 19970201 223000.00 223500.00 385.2 68.90 19.14 0 10.22 1282.96 744 4031 9.65 166.91 272 3359 182.60 77.50 100 0.00 394.0 19970201 223000.00 223500.00 407.2 68.87 19.14 0 10.20 738.36 324 2615 9.56 71.74 132 2409 182.60 77.50 100 0.00 416.5 19970201 223000.00 223500.00 429.2 68.84 19.13 0 10.35 816.98 287 4532 8.84 29.75 9 279 182.60 77.50 100 0.00 439.0 19970201 223000.00 223500.00 451.3 68.80 19.13 1 9.94 2782.54 4 4 11.82 68.19 56 104 182.60 77.50 100 0.00 461.5 19970201 223000.00 223500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1756 10.24 1294.51 4173 16573 182.60 77.50 100 0.00 484.0 19970201 223000.00 223500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1800 10.25 1471.15 4420 17466 182.60 77.50 100 0.00 506.4 19970201 223000.00 223500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1844 10.27 1583.46 4659 18366 182.60 77.50 100 0.00 528.9 19970201 223000.00 223500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1887 10.29 1921.92 5060 19366 182.60 77.50 100 0.00 551.4 19970201 223000.00 223500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1928 10.30 2005.11 5349 20142 182.60 77.50 100 0.00 573.9 19970201 223000.00 223500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1958 10.31 2229.63 5487 20515 182.60 77.50 100 0.00 596.4 19970201 223500.00 224000.00 92.9 69.41 19.20 0 9.39 -32.08 155 155 9.30 35.46 352 352 182.60 77.50 0 4.81 95.2 19970201 223500.00 224000.00 96.0 69.40 19.20 2 9.70 -0.00 197 197 9.72 46.95 303 801 182.60 77.50 0 3.84 98.3 19970201 223500.00 224000.00 99.1 69.40 19.20 0 10.12 -58.05 43 210 10.06 33.11 56 553 182.60 77.50 0 3.62 101.5 19970201 223500.00 224000.00 102.2 69.39 19.20 0 10.13 -31.50 36 170 9.75 26.73 21 201 182.60 77.50 0 3.40 104.6 19970201 223500.00 224000.00 105.3 69.38 19.20 0 9.94 30.21 160 132 9.41 22.08 72 154 182.60 77.50 0 3.16 107.8 19970201 223500.00 224000.00 108.3 69.38 19.20 0 10.06 -33.04 367 152 9.32 21.51 98 133 182.60 77.50 0 2.92 110.9 19970201 223500.00 224000.00 111.4 69.37 19.20 0 10.26 -29.63 296 211 9.34 17.67 54 104 182.60 77.50 0 2.68 114.1 19970201 223500.00 224000.00 114.5 69.37 19.20 0 10.45 -17.28 291 326 9.39 14.32 38 103 182.60 77.50 0 2.44 117.2 19970201 223500.00 224000.00 117.6 69.36 19.20 0 10.50 27.96 282 396 9.43 14.32 36 115 182.60 77.50 0 2.22 120.4 19970201 223500.00 224000.00 120.6 69.36 19.20 0 10.44 32.62 381 416 9.39 19.00 51 135 182.60 77.50 0 2.02 123.5 19970201 223500.00 224000.00 123.7 69.35 19.20 0 10.48 -9.05 337 473 9.44 19.38 46 149 182.60 77.50 0 1.85 126.7 19970201 223500.00 224000.00 126.8 69.34 19.20 0 10.39 -8.38 414 384 9.45 22.40 74 170 182.60 77.50 0 1.70 129.8 19970201 223500.00 224000.00 129.9 69.34 19.20 0 10.47 -65.73 440 613 9.52 27.60 73 238 182.60 77.50 0 1.58 132.9 19970201 223500.00 224000.00 132.9 69.33 19.19 0 10.41 -14.91 466 539 9.52 30.63 94 257 182.60 77.50 0 1.47 136.1 19970201 223500.00 224000.00 136.0 69.33 19.19 0 10.20 46.73 658 365 9.60 47.96 236 384 182.60 77.50 0 1.36 139.2 19970201 223500.00 224000.00 139.1 69.32 19.19 0 10.32 75.34 590 654 9.61 50.56 164 451 182.60 77.50 0 1.27 142.4 19970201 223500.00 224000.00 142.2 69.32 19.19 0 10.27 -103.27 679 581 9.63 59.24 238 522 182.60 77.50 1 1.18 145.5 19970201 223500.00 224000.00 145.2 69.31 19.19 0 10.36 -48.83 742 911 9.68 66.18 233 683 182.60 77.50 2 1.10 148.7 19970201 223500.00 224000.00 148.3 69.31 19.19 0 10.25 -139.60 344 551 9.67 59.95 146 528 182.60 77.50 3 1.02 151.8 19970201 223500.00 224000.00 151.4 69.30 19.19 0 10.40 -41.24 382 1099 9.77 62.67 143 885 182.60 77.50 4 0.95 155.0 19970201 223500.00 224000.00 154.5 69.29 19.19 0 10.12 52.47 440 391 9.66 75.05 235 539 182.60 77.50 5 0.88 158.1 19970201 223500.00 224000.00 157.5 69.29 19.19 3 9.65 -133.62 900 9 8.98 94.99 375 13 182.60 77.50 6 0.82 161.3 19970201 223500.00 224000.00 160.6 69.28 19.19 0 10.24 59.24 303 567 9.63 68.48 119 484 182.60 77.50 7 0.75 164.4 19970201 223500.00 224000.00 163.7 69.28 19.19 0 10.33 118.04 386 788 9.74 69.80 155 700 182.60 77.50 10 0.69 167.6 19970201 223500.00 224000.00 166.8 69.27 19.19 0 10.36 192.58 289 833 9.82 70.21 136 835 182.60 77.50 12 0.63 170.7 19970201 223500.00 224000.00 169.9 69.27 19.19 0 10.36 51.28 752 1813 9.96 172.95 489 2597 182.60 77.50 15 0.57 173.9 19970201 223500.00 224000.00 172.9 69.26 19.19 0 10.34 -52.96 413 877 9.81 91.87 202 927 182.60 77.50 18 0.52 177.0 19970201 223500.00 224000.00 176.0 69.26 19.19 0 10.36 -193.77 1026 1422 9.98 180.30 713 2293 182.60 77.50 21 0.46 180.2 19970201 223500.00 224000.00 179.1 69.25 19.18 0 10.18 77.81 1062 627 9.95 154.61 893 1522 182.60 77.50 23 0.41 183.3 19970201 223500.00 224000.00 182.2 69.24 19.18 2 10.02 -0.00 689 784 10.04 285.44 1165 3279 182.60 77.50 26 0.36 186.5 19970201 223500.00 224000.00 185.2 69.24 19.18 2 9.95 -0.00 694 799 10.11 421.29 1593 4593 182.60 77.50 28 0.30 189.6 19970201 223500.00 224000.00 188.3 69.23 19.18 2 9.93 -0.00 698 813 10.13 455.06 1695 4902 182.60 77.50 31 0.25 192.8 19970201 223500.00 224000.00 191.4 69.23 19.18 2 9.89 -0.00 702 828 10.18 584.85 2026 5996 182.60 77.50 34 0.21 195.9 19970201 223500.00 224000.00 194.5 69.22 19.18 2 9.91 -0.00 705 842 10.23 577.11 2117 6364 182.60 77.50 36 0.16 199.1 19970201 223500.00 224000.00 197.6 69.22 19.18 2 9.83 -0.00 709 857 10.22 761.05 2602 7804 182.60 77.50 39 0.11 202.2 19970201 223500.00 224000.00 200.6 69.21 19.18 2 9.94 -0.00 714 872 10.19 577.16 2032 5940 182.60 77.50 41 0.06 205.3 19970201 223500.00 224000.00 203.7 69.21 19.18 2 10.06 -0.00 723 886 10.13 390.00 1364 4020 182.60 77.50 43 0.03 208.5 19970201 223500.00 224000.00 206.8 69.20 19.18 2 9.98 -0.00 733 901 10.19 535.21 1786 5343 182.60 77.50 45 0.00 211.6 19970201 223500.00 224000.00 209.9 69.20 19.18 2 9.76 -0.00 743 915 10.34 1518.87 3776 10816 182.60 77.50 47 0.00 214.8 19970201 223500.00 224000.00 212.9 69.19 19.18 2 10.05 -0.00 753 930 10.24 515.17 1825 5441 182.60 77.50 49 0.00 217.9 19970201 223500.00 224000.00 216.0 69.19 19.18 2 10.06 -0.00 763 944 10.20 547.39 1676 5006 182.60 77.50 51 0.00 221.1 19970201 223500.00 224000.00 219.1 69.18 19.18 2 9.94 -0.00 773 959 10.28 745.42 2665 7960 182.60 77.50 53 0.00 224.2 19970201 223500.00 224000.00 222.2 69.17 19.17 2 10.01 -0.00 783 974 10.29 684.04 2155 6559 182.60 77.50 55 0.00 227.4 19970201 223500.00 224000.00 225.3 69.17 19.17 2 10.12 -0.00 793 988 10.19 497.66 1536 4505 182.60 77.50 56 0.00 230.5 19970201 223500.00 224000.00 228.3 69.16 19.17 2 10.09 -0.00 803 1003 10.24 638.35 1861 5532 182.60 77.50 58 0.00 233.7 19970201 223500.00 224000.00 231.4 69.16 19.17 2 9.86 -0.00 813 1017 10.39 1517.62 3747 11054 182.60 77.50 60 0.00 236.8 19970201 223500.00 224000.00 234.5 69.15 19.17 2 9.97 -0.00 823 1032 10.37 962.40 3065 9138 182.60 77.50 62 0.00 240.0 19970201 223500.00 224000.00 237.6 69.15 19.17 2 9.96 -0.00 833 1046 10.34 1099.32 3028 9196 182.60 77.50 64 0.00 243.1 19970201 223500.00 224000.00 240.6 69.14 19.17 2 10.09 -0.00 843 1061 10.34 686.14 2254 6843 182.60 77.50 66 0.00 246.3 19970201 223500.00 224000.00 243.7 69.14 19.17 2 9.90 -0.00 853 1076 10.44 1545.43 3937 11711 182.60 77.50 68 0.00 249.4 19970201 223500.00 224000.00 246.8 69.13 19.17 2 10.12 -0.00 863 1090 10.34 675.45 2111 6438 182.60 77.50 69 0.00 252.6 19970201 223500.00 224000.00 249.9 69.13 19.17 2 10.16 -0.00 873 1105 10.30 681.29 2081 6206 182.60 77.50 70 0.00 255.7 19970201 223500.00 224000.00 253.0 69.12 19.17 2 10.07 -0.00 883 1119 10.39 961.95 2780 8387 182.60 77.50 72 0.00 258.9 19970201 223500.00 224000.00 256.0 69.12 19.17 2 10.07 -0.00 893 1134 10.39 984.32 2680 8300 182.60 77.50 74 0.00 262.0 19970201 223500.00 224000.00 259.1 69.11 19.17 2 10.08 -0.00 903 1148 10.41 868.34 2818 8547 182.60 77.50 76 0.00 265.2 19970201 223500.00 224000.00 262.2 69.11 19.17 2 9.99 -0.00 913 1163 10.46 1377.24 3804 11401 182.60 77.50 78 0.00 268.3 19970201 223500.00 224000.00 265.3 69.10 19.17 2 10.11 -0.00 923 1178 10.42 900.74 2795 8554 182.60 77.50 80 0.00 271.5 19970201 223500.00 224000.00 268.4 69.10 19.16 2 10.07 -0.00 933 1192 10.44 1161.29 3217 9671 182.60 77.50 81 0.00 274.6 19970201 223500.00 224000.00 271.4 69.09 19.16 2 10.31 -0.00 943 1207 10.33 525.20 1562 4701 182.60 77.50 83 0.00 277.7 19970201 223500.00 224000.00 143.3 69.31 19.19 0 10.28 0.28 535 502 8.27 1.95 8 19 182.60 77.50 1 1.15 146.7 19970201 223500.00 224000.00 165.3 69.27 19.19 0 10.21 0.24 616 727 8.45 4.37 17 48 182.60 77.50 11 0.66 169.2 19970201 223500.00 224000.00 187.2 69.24 19.18 0 10.19 17.00 536 856 8.54 7.00 20 72 182.60 77.50 30 0.27 191.7 19970201 223500.00 224000.00 209.2 69.20 19.18 0 10.21 8.91 601 1071 8.68 11.53 31 122 182.60 77.50 47 0.00 214.1 19970201 223500.00 224000.00 231.2 69.16 19.17 0 10.26 6.21 667 1355 8.80 15.63 40 181 182.60 77.50 60 0.00 236.6 19970201 223500.00 224000.00 253.2 69.12 19.17 0 10.24 0.23 689 1212 8.88 18.28 46 188 182.60 77.50 72 0.00 259.1 19970201 223500.00 224000.00 275.2 69.08 19.16 0 10.21 -14.76 716 1309 9.01 26.37 62 273 182.60 77.50 85 0.00 281.6 19970201 223500.00 224000.00 297.2 69.05 19.16 0 10.13 -31.38 638 1058 8.98 32.88 68 268 182.60 77.50 96 0.00 304.1 19970201 223500.00 224000.00 319.2 69.01 19.15 0 9.99 40.10 569 872 9.07 50.95 107 395 182.60 77.50 100 0.00 326.6 19970201 223500.00 224000.00 341.2 68.98 19.15 0 10.00 -63.72 432 1053 9.21 60.56 102 583 182.60 77.50 100 0.00 349.1 19970201 223500.00 224000.00 363.2 68.94 19.15 0 10.03 134.79 495 1347 9.31 80.41 140 871 182.60 77.50 100 0.00 371.5 19970201 223500.00 224000.00 385.2 68.90 19.14 0 9.98 220.94 93 1452 8.46 15.54 3 89 182.60 77.50 100 0.00 394.0 19970201 223500.00 224000.00 407.2 68.87 19.14 0 9.97 276.46 84 1149 8.90 29.64 7 201 182.60 77.50 100 0.00 416.5 19970201 223500.00 224000.00 429.2 68.84 19.13 2 10.05 138.23 760 5622 10.06 841.15 1107 15088 182.60 77.50 100 0.00 439.0 19970201 223500.00 224000.00 451.3 68.80 19.13 2 9.90 -0.00 1457 1708 10.00 396.50 1873 6878 182.60 77.50 100 0.00 461.5 19970201 223500.00 224000.00 473.3 68.77 19.13 0 10.26 463.69 219 3129 8.74 28.45 7 194 182.60 77.50 100 0.00 484.0 19970201 223500.00 224000.00 495.3 68.74 19.12 3 6.00 -0.04 1464 1808 6.50 2557.01 4201 10516 182.60 77.50 100 0.00 506.4 19970201 223500.00 224000.00 517.3 68.70 19.12 3 6.00 0.02 1462 1846 7.00 8062.28 8253 21879 182.60 77.50 100 0.00 528.9 19970201 223500.00 224000.00 539.4 68.67 19.11 3 6.00 0.01 1463 1892 7.00 8062.28 8255 22247 182.60 77.50 100 0.00 551.4 19970201 223500.00 224000.00 561.4 68.64 19.11 2 10.02 -0.00 1460 1927 10.06 457.03 1795 6843 182.60 77.50 100 0.00 573.9 19970201 223500.00 224000.00 583.4 68.61 19.11 2 9.96 -0.00 1460 1958 10.16 718.55 2479 9756 182.60 77.50 100 0.00 596.4 19970201 224000.00 224500.00 92.9 69.41 19.20 0 10.02 18.01 1682 1682 9.98 85.72 2918 2918 182.60 77.50 0 4.78 95.2 19970201 224000.00 224500.00 96.0 69.40 19.20 2 9.70 -0.00 197 197 9.72 47.95 296 795 182.60 77.50 0 3.84 98.3 19970201 224000.00 224500.00 99.1 69.40 19.20 0 9.87 -129.58 34 119 10.10 34.67 80 586 182.60 77.50 0 3.62 101.5 19970201 224000.00 224500.00 102.2 69.39 19.20 0 9.65 -21.97 410 73 9.54 39.55 288 288 182.60 77.50 0 3.40 104.6 19970201 224000.00 224500.00 105.3 69.38 19.20 0 9.95 -17.45 307 76 9.36 18.70 108 115 182.60 77.50 0 3.16 107.8 19970201 224000.00 224500.00 108.3 69.38 19.20 0 10.35 -18.11 173 217 9.39 13.32 29 85 182.60 77.50 0 2.92 110.9 19970201 224000.00 224500.00 111.4 69.37 19.20 0 10.40 16.86 324 246 9.32 13.20 43 84 182.60 77.50 0 2.68 114.1 19970201 224000.00 224500.00 114.5 69.37 19.20 0 10.50 -5.23 324 334 9.35 13.11 35 87 182.60 77.50 0 2.44 117.2 19970201 224000.00 224500.00 117.6 69.36 19.20 0 10.53 -0.64 406 373 9.38 14.89 44 100 182.60 77.50 0 2.22 120.4 19970201 224000.00 224500.00 120.6 69.36 19.20 0 10.54 -8.02 411 432 9.41 17.75 46 117 182.60 77.50 0 2.02 123.5 19970201 224000.00 224500.00 123.7 69.35 19.20 0 10.43 17.57 558 362 9.44 22.81 88 154 182.60 77.50 0 1.85 126.7 19970201 224000.00 224500.00 126.8 69.34 19.20 0 10.52 35.63 399 499 9.50 21.09 57 169 182.60 77.50 0 1.70 129.8 19970201 224000.00 224500.00 129.9 69.34 19.20 0 10.44 18.14 442 503 9.51 25.66 75 207 182.60 77.50 0 1.58 132.9 19970201 224000.00 224500.00 132.9 69.33 19.19 0 10.40 14.47 485 478 9.51 31.74 103 243 182.60 77.50 0 1.47 136.1 19970201 224000.00 224500.00 136.0 69.33 19.19 0 10.47 35.72 449 609 9.52 31.07 80 249 182.60 77.50 0 1.36 139.2 19970201 224000.00 224500.00 139.1 69.32 19.19 0 10.47 -50.50 454 700 9.60 34.83 94 329 182.60 77.50 0 1.27 142.4 19970201 224000.00 224500.00 142.2 69.32 19.19 0 10.41 9.33 585 648 9.64 37.69 151 408 182.60 77.50 1 1.18 145.5 19970201 224000.00 224500.00 145.2 69.31 19.19 0 10.52 70.27 547 885 9.66 37.83 114 423 182.60 77.50 2 1.10 148.7 19970201 224000.00 224500.00 148.3 69.31 19.19 0 10.44 14.35 601 791 9.68 52.74 156 486 182.60 77.50 3 1.02 151.8 19970201 224000.00 224500.00 151.4 69.30 19.19 0 10.47 9.57 304 741 9.73 41.02 81 431 182.60 77.50 4 0.95 155.0 19970201 224000.00 224500.00 154.5 69.29 19.19 0 10.24 63.55 479 566 9.69 71.06 204 580 182.60 77.50 5 0.88 158.1 19970201 224000.00 224500.00 157.5 69.29 19.19 0 10.47 -2.71 564 870 9.72 51.63 156 549 182.60 77.50 6 0.82 161.3 19970201 224000.00 224500.00 160.6 69.28 19.19 0 10.13 -2.06 1241 500 9.95 125.76 986 1377 182.60 77.50 7 0.75 164.4 19970201 224000.00 224500.00 163.7 69.28 19.19 0 10.20 -47.35 349 478 9.73 73.58 197 614 182.60 77.50 10 0.69 167.6 19970201 224000.00 224500.00 166.8 69.27 19.19 3 9.76 369.24 759 8 8.87 74.95 178 4 182.60 77.50 12 0.63 170.7 19970201 224000.00 224500.00 169.9 69.27 19.19 0 10.26 -17.25 450 642 9.81 88.72 257 842 182.60 77.50 15 0.57 173.9 19970201 224000.00 224500.00 172.9 69.26 19.19 0 10.04 182.66 698 410 9.88 139.43 680 1178 182.60 77.50 18 0.52 177.0 19970201 224000.00 224500.00 176.0 69.26 19.19 0 10.49 36.14 220 810 9.87 51.80 86 662 182.60 77.50 21 0.46 180.2 19970201 224000.00 224500.00 179.1 69.25 19.18 0 10.26 218.00 129 411 9.90 67.47 92 610 182.60 77.50 23 0.41 183.3 19970201 224000.00 224500.00 182.2 69.24 19.18 0 10.80 -964.45 645 3955 10.05 76.21 200 2725 182.60 77.50 26 0.36 186.5 19970201 224000.00 224500.00 185.2 69.24 19.18 0 10.48 109.12 149 754 9.94 52.83 74 782 182.60 77.50 28 0.30 189.6 19970201 224000.00 224500.00 188.3 69.23 19.18 0 10.46 221.21 56 441 8.96 21.93 2 27 182.60 77.50 31 0.25 192.8 19970201 224000.00 224500.00 191.4 69.23 19.18 0 10.64 -166.97 243 1696 9.57 47.94 21 296 182.60 77.50 34 0.21 195.9 19970201 224000.00 224500.00 194.5 69.22 19.18 0 10.41 49.50 516 982 9.93 116.84 297 1210 182.60 77.50 36 0.16 199.1 19970201 224000.00 224500.00 197.6 69.22 19.18 0 10.48 266.55 121 757 10.00 64.71 72 928 182.60 77.50 39 0.11 202.2 19970201 224000.00 224500.00 200.6 69.21 19.18 0 10.46 291.40 310 794 9.87 83.19 118 634 182.60 77.50 41 0.06 205.3 19970201 224000.00 224500.00 203.7 69.21 19.18 0 10.61 138.14 248 1954 10.01 95.05 115 1990 182.60 77.50 43 0.03 208.5 19970201 224000.00 224500.00 206.8 69.20 19.18 0 9.78 28.63 634 46 10.09 138.99 1143 786 182.60 77.50 45 0.00 211.6 19970201 224000.00 224500.00 209.9 69.20 19.18 2 9.90 -0.00 743 914 10.25 891.29 2554 7447 182.60 77.50 47 0.00 214.8 19970201 224000.00 224500.00 212.9 69.19 19.18 2 9.82 -0.00 753 929 10.31 1193.66 3417 10106 182.60 77.50 49 0.00 217.9 19970201 224000.00 224500.00 216.0 69.19 19.18 2 9.96 -0.00 763 943 10.30 789.04 2405 7275 182.60 77.50 51 0.00 221.1 19970201 224000.00 224500.00 219.1 69.18 19.18 0 10.62 -208.01 244 1184 10.01 71.18 88 913 182.60 77.50 53 0.00 224.2 19970201 224000.00 224500.00 222.2 69.17 19.17 0 10.59 -791.13 191 930 10.04 69.11 91 941 182.60 77.50 55 0.00 227.4 19970201 224000.00 224500.00 225.3 69.17 19.17 0 10.82 144.40 344 1873 10.07 54.66 97 1163 182.60 77.50 56 0.00 230.5 19970201 224000.00 224500.00 228.3 69.16 19.17 0 10.54 59.90 494 2059 9.88 143.06 124 1027 182.60 77.50 58 0.00 233.7 19970201 224000.00 224500.00 231.4 69.16 19.17 0 10.64 -114.11 157 2094 8.64 8.05 2 42 182.60 77.50 60 0.00 236.8 19970201 224000.00 224500.00 234.5 69.15 19.17 0 10.69 -368.07 253 1570 10.09 72.06 108 1478 182.60 77.50 62 0.00 240.0 19970201 224000.00 224500.00 237.6 69.15 19.17 0 10.61 -371.79 104 964 9.58 43.44 9 167 182.60 77.50 64 0.00 243.1 19970201 224000.00 224500.00 240.6 69.14 19.17 0 10.57 -459.71 395 1797 10.18 150.04 250 2496 182.60 77.50 66 0.00 246.3 19970201 224000.00 224500.00 243.7 69.14 19.17 3 9.75 -847.96 575 6 9.21 163.73 350 9 182.60 77.50 68 0.00 249.4 19970201 224000.00 224500.00 246.8 69.13 19.17 2 9.99 -0.00 863 1088 10.41 1172.05 3202 9761 182.60 77.50 69 0.00 252.6 19970201 224000.00 224500.00 249.9 69.13 19.17 2 9.89 -0.00 873 1103 10.46 1760.35 4246 12457 182.60 77.50 70 0.00 255.7 19970201 224000.00 224500.00 253.0 69.12 19.17 2 10.07 -0.00 883 1117 10.39 890.33 2810 8373 182.60 77.50 72 0.00 258.9 19970201 224000.00 224500.00 256.0 69.12 19.17 2 10.21 -0.00 893 1132 10.31 602.67 1817 5461 182.60 77.50 74 0.00 262.0 19970201 224000.00 224500.00 259.1 69.11 19.17 2 10.23 -0.00 903 1146 10.32 566.63 1747 5267 182.60 77.50 76 0.00 265.2 19970201 224000.00 224500.00 262.2 69.11 19.17 0 10.82 -985.56 615 2376 10.22 131.40 238 1998 182.60 77.50 78 0.00 268.3 19970201 224000.00 224500.00 265.3 69.10 19.17 0 10.52 218.07 108 806 9.50 59.49 10 150 182.60 77.50 80 0.00 271.5 19970201 224000.00 224500.00 268.4 69.10 19.16 0 10.73 89.45 243 2427 9.69 58.51 21 435 182.60 77.50 81 0.00 274.6 19970201 224000.00 224500.00 271.4 69.09 19.16 0 10.45 -399.65 148 649 9.82 112.42 37 326 182.60 77.50 83 0.00 277.7 19970201 224000.00 224500.00 143.3 69.31 19.19 0 10.37 3.07 518 524 8.26 1.73 6 15 182.60 77.50 1 1.15 146.7 19970201 224000.00 224500.00 165.3 69.27 19.19 0 10.32 -3.26 568 781 8.38 3.31 11 34 182.60 77.50 11 0.66 169.2 19970201 224000.00 224500.00 187.2 69.24 19.18 0 10.26 9.14 554 870 8.54 5.89 17 62 182.60 77.50 30 0.27 191.7 19970201 224000.00 224500.00 209.2 69.20 19.18 0 10.24 11.57 686 1040 8.69 10.05 31 107 182.60 77.50 47 0.00 214.1 19970201 224000.00 224500.00 231.2 69.16 19.17 0 10.34 16.89 808 1447 8.79 13.77 36 147 182.60 77.50 60 0.00 236.6 19970201 224000.00 224500.00 253.2 69.12 19.17 0 10.39 17.64 684 1619 8.83 13.67 30 155 182.60 77.50 72 0.00 259.1 19970201 224000.00 224500.00 275.2 69.08 19.16 0 10.32 -13.67 594 1436 8.90 17.21 35 188 182.60 77.50 85 0.00 281.6 19970201 224000.00 224500.00 297.2 69.05 19.16 0 10.24 12.48 580 1250 9.00 24.25 50 248 182.60 77.50 96 0.00 304.1 19970201 224000.00 224500.00 319.2 69.01 19.15 0 10.10 33.91 741 1117 9.15 46.50 116 436 182.60 77.50 100 0.00 326.6 19970201 224000.00 224500.00 341.2 68.98 19.15 0 10.08 -7.95 493 1359 9.21 61.59 105 659 182.60 77.50 100 0.00 349.1 19970201 224000.00 224500.00 363.2 68.94 19.15 0 10.14 33.49 486 1749 9.34 68.25 120 971 182.60 77.50 100 0.00 371.5 19970201 224000.00 224500.00 385.2 68.90 19.14 0 10.21 -197.54 664 2609 9.51 96.66 192 1752 182.60 77.50 100 0.00 394.0 19970201 224000.00 224500.00 407.2 68.87 19.14 0 10.43 -203.61 366 6043 9.32 42.81 28 994 182.60 77.50 100 0.00 416.5 19970201 224000.00 224500.00 429.2 68.84 19.13 0 10.23 99.57 155 2597 8.72 17.48 4 146 182.60 77.50 100 0.00 439.0 19970201 224000.00 224500.00 451.3 68.80 19.13 2 10.07 49.78 806 7236 10.24 1236.28 1791 23953 182.60 77.50 100 0.00 461.5 19970201 224000.00 224500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1750 10.24 1275.18 4251 16870 182.60 77.50 100 0.00 484.0 19970201 224000.00 224500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1795 10.25 1380.53 4566 17692 182.60 77.50 100 0.00 506.4 19970201 224000.00 224500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1840 10.28 1645.60 4844 18574 182.60 77.50 100 0.00 528.9 19970201 224000.00 224500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1884 10.30 1758.80 5162 19461 182.60 77.50 100 0.00 551.4 19970201 224000.00 224500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1926 10.29 1962.68 5118 19897 182.60 77.50 100 0.00 573.9 19970201 224000.00 224500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1957 10.30 2535.49 5343 20311 182.60 77.50 100 0.00 596.4 19970201 224500.00 225000.00 92.9 69.41 19.20 0 8.75 38.08 11 11 8.75 2.68 11 11 182.60 77.50 0 5.00 95.2 19970201 224500.00 225000.00 96.0 69.40 19.20 2 9.70 -0.00 197 197 9.74 46.08 311 827 182.60 77.50 0 3.84 98.3 19970201 224500.00 225000.00 99.1 69.40 19.20 0 10.18 -26.96 26 154 10.23 30.55 39 466 182.60 77.50 0 3.62 101.5 19970201 224500.00 225000.00 102.2 69.39 19.20 0 9.70 -30.81 414 29 9.52 24.80 235 176 182.60 77.50 0 3.40 104.6 19970201 224500.00 225000.00 105.3 69.38 19.20 0 10.10 -22.91 220 139 8.48 13.34 6 8 182.60 77.50 0 3.16 107.8 19970201 224500.00 225000.00 108.3 69.38 19.20 0 10.36 15.99 240 207 9.35 12.03 36 79 182.60 77.50 0 2.92 110.9 19970201 224500.00 225000.00 111.4 69.37 19.20 0 10.37 22.52 326 267 9.34 15.70 49 100 182.60 77.50 0 2.68 114.1 19970201 224500.00 225000.00 114.5 69.37 19.20 0 10.48 7.25 292 348 9.37 14.28 35 98 182.60 77.50 0 2.44 117.2 19970201 224500.00 225000.00 117.6 69.36 19.20 0 10.47 -24.71 343 344 9.40 15.60 46 111 182.60 77.50 0 2.22 120.4 19970201 224500.00 225000.00 120.6 69.36 19.20 0 10.50 -21.10 379 388 9.42 17.93 49 120 182.60 77.50 0 2.02 123.5 19970201 224500.00 225000.00 123.7 69.35 19.20 0 10.54 18.64 357 448 9.42 17.58 43 124 182.60 77.50 0 1.85 126.7 19970201 224500.00 225000.00 126.8 69.34 19.20 0 10.46 32.61 418 408 9.44 21.96 58 141 182.60 77.50 0 1.70 129.8 19970201 224500.00 225000.00 129.9 69.34 19.20 0 10.37 -9.66 832 420 9.53 33.04 177 267 182.60 77.50 0 1.58 132.9 19970201 224500.00 225000.00 132.9 69.33 19.19 0 10.37 2.39 564 493 9.55 34.27 128 285 182.60 77.50 0 1.47 136.1 19970201 224500.00 225000.00 136.0 69.33 19.19 0 10.36 -72.30 612 609 9.60 47.23 164 402 182.60 77.50 0 1.36 139.2 19970201 224500.00 225000.00 139.1 69.32 19.19 0 10.25 -64.85 942 426 9.62 54.96 318 445 182.60 77.50 0 1.27 142.4 19970201 224500.00 225000.00 142.2 69.32 19.19 0 10.43 4.20 466 779 9.66 43.95 121 459 182.60 77.50 1 1.18 145.5 19970201 224500.00 225000.00 145.2 69.31 19.19 0 10.33 31.62 1078 726 9.71 67.79 386 709 182.60 77.50 2 1.10 148.7 19970201 224500.00 225000.00 148.3 69.31 19.19 0 10.33 26.95 711 688 9.69 65.41 256 609 182.60 77.50 3 1.02 151.8 19970201 224500.00 225000.00 151.4 69.30 19.19 0 10.28 38.98 422 434 9.63 48.00 147 370 182.60 77.50 4 0.95 155.0 19970201 224500.00 225000.00 154.5 69.29 19.19 0 10.11 -60.13 706 287 9.72 71.61 396 532 182.60 77.50 5 0.88 158.1 19970201 224500.00 225000.00 157.5 69.29 19.19 0 10.14 27.42 698 395 9.76 74.33 414 689 182.60 77.50 6 0.82 161.3 19970201 224500.00 225000.00 160.6 69.28 19.19 0 10.11 -144.19 604 363 9.72 80.80 354 613 182.60 77.50 7 0.75 164.4 19970201 224500.00 225000.00 163.7 69.28 19.19 3 9.82 290.48 1716 17 9.10 125.81 646 24 182.60 77.50 10 0.69 167.6 19970201 224500.00 225000.00 166.8 69.27 19.19 0 10.25 -0.64 1240 725 9.89 127.77 810 1360 182.60 77.50 12 0.63 170.7 19970201 224500.00 225000.00 169.9 69.27 19.19 0 10.44 10.54 431 1017 9.87 71.35 184 938 182.60 77.50 15 0.57 173.9 19970201 224500.00 225000.00 172.9 69.26 19.19 0 10.55 264.03 396 1503 9.46 50.59 35 259 182.60 77.50 18 0.52 177.0 19970201 224500.00 225000.00 176.0 69.26 19.19 0 10.43 112.15 148 715 9.93 56.99 79 791 182.60 77.50 21 0.46 180.2 19970201 224500.00 225000.00 179.1 69.25 19.18 3 9.63 -394.14 723 7 9.04 126.24 368 11 182.60 77.50 23 0.41 183.3 19970201 224500.00 225000.00 182.2 69.24 19.18 2 10.04 -0.00 689 783 10.04 279.97 993 2868 182.60 77.50 26 0.36 186.5 19970201 224500.00 225000.00 185.2 69.24 19.18 0 10.09 -117.76 447 434 9.86 133.73 447 1054 182.60 77.50 28 0.30 189.6 19970201 224500.00 225000.00 188.3 69.23 19.18 3 9.92 -146.24 2544 25 9.30 175.27 1148 37 182.60 77.50 31 0.25 192.8 19970201 224500.00 225000.00 191.4 69.23 19.18 0 10.52 -147.06 591 1187 9.95 100.45 270 1166 182.60 77.50 34 0.21 195.9 19970201 224500.00 225000.00 194.5 69.22 19.18 0 10.43 -127.71 585 780 9.88 98.08 289 855 182.60 77.50 36 0.16 199.1 19970201 224500.00 225000.00 197.6 69.22 19.18 0 10.57 -75.74 962 1697 9.81 122.58 218 783 182.60 77.50 39 0.11 202.2 19970201 224500.00 225000.00 200.6 69.21 19.18 0 10.15 -453.68 4221 73 10.57 221.41 5188 2615 182.60 77.50 41 0.06 205.3 19970201 224500.00 225000.00 203.7 69.21 19.18 0 10.66 -14.81 788 2099 10.07 120.22 332 1878 182.60 77.50 43 0.03 208.5 19970201 224500.00 225000.00 206.8 69.20 19.18 0 10.61 -250.67 481 1136 10.02 86.84 187 961 182.60 77.50 45 0.00 211.6 19970201 224500.00 225000.00 209.9 69.20 19.18 0 10.04 -253.63 2872 29 9.55 212.51 1626 108 182.60 77.50 47 0.00 214.8 19970201 224500.00 225000.00 212.9 69.19 19.18 3 9.83 -615.82 1454 15 9.30 195.71 805 23 182.60 77.50 49 0.00 217.9 19970201 224500.00 225000.00 216.0 69.19 19.18 0 10.70 41.80 526 1704 10.10 95.65 204 1417 182.60 77.50 51 0.00 221.1 19970201 224500.00 225000.00 219.1 69.18 19.18 0 10.79 -44.15 556 2790 10.15 90.26 207 2299 182.60 77.50 53 0.00 224.2 19970201 224500.00 225000.00 222.2 69.17 19.17 0 10.68 -222.85 618 1608 10.07 103.91 247 1368 182.60 77.50 55 0.00 227.4 19970201 224500.00 225000.00 225.3 69.17 19.17 0 10.86 121.96 758 2672 10.13 85.32 228 1755 182.60 77.50 56 0.00 230.5 19970201 224500.00 225000.00 228.3 69.16 19.17 0 10.48 -270.13 675 962 10.04 150.39 396 1265 182.60 77.50 58 0.00 233.7 19970201 224500.00 225000.00 231.4 69.16 19.17 0 10.70 184.62 212 1047 10.13 58.11 91 969 182.60 77.50 60 0.00 236.8 19970201 224500.00 225000.00 234.5 69.15 19.17 0 10.74 -223.47 479 1417 10.12 85.72 166 1076 182.60 77.50 62 0.00 240.0 19970201 224500.00 225000.00 237.6 69.15 19.17 0 10.55 234.22 1053 1269 10.14 194.28 740 2010 182.60 77.50 64 0.00 243.1 19970201 224500.00 225000.00 240.6 69.14 19.17 0 10.80 -36.04 758 2221 10.16 116.24 253 1585 182.60 77.50 66 0.00 246.3 19970201 224500.00 225000.00 243.7 69.14 19.17 0 10.71 -165.47 383 1078 10.08 77.07 131 807 182.60 77.50 68 0.00 249.4 19970201 224500.00 225000.00 246.8 69.13 19.17 0 10.68 -34.49 300 1001 10.13 82.48 122 894 182.60 77.50 69 0.00 252.6 19970201 224500.00 225000.00 249.9 69.13 19.17 0 10.93 -269.94 359 1990 10.18 47.78 93 1191 182.60 77.50 70 0.00 255.7 19970201 224500.00 225000.00 253.0 69.12 19.17 0 10.84 -747.97 889 2606 10.24 133.16 349 2260 182.60 77.50 72 0.00 258.9 19970201 224500.00 225000.00 256.0 69.12 19.17 0 10.70 -20.01 1013 2110 10.18 212.86 452 2007 182.60 77.50 74 0.00 262.0 19970201 224500.00 225000.00 259.1 69.11 19.17 0 10.73 104.62 277 1610 10.12 79.73 104 1336 182.60 77.50 76 0.00 265.2 19970201 224500.00 225000.00 262.2 69.11 19.17 0 10.81 42.88 800 2963 10.26 154.87 309 2549 182.60 77.50 78 0.00 268.3 19970201 224500.00 225000.00 265.3 69.10 19.17 0 10.63 -270.77 233 1065 9.60 64.74 21 197 182.60 77.50 80 0.00 271.5 19970201 224500.00 225000.00 268.4 69.10 19.16 0 10.71 -223.89 416 1505 10.16 113.51 151 1197 182.60 77.50 81 0.00 274.6 19970201 224500.00 225000.00 271.4 69.09 19.16 0 10.64 -195.67 246 1356 10.20 103.49 162 1930 182.60 77.50 83 0.00 277.7 19970201 224500.00 225000.00 143.3 69.31 19.19 0 10.36 1.00 522 527 8.32 2.14 8 19 182.60 77.50 1 1.15 146.7 19970201 224500.00 225000.00 165.3 69.27 19.19 0 10.32 5.46 565 744 8.48 4.07 13 39 182.60 77.50 11 0.66 169.2 19970201 224500.00 225000.00 187.2 69.24 19.18 0 10.35 -14.24 670 942 8.66 6.20 21 69 182.60 77.50 30 0.27 191.7 19970201 224500.00 225000.00 209.2 69.20 19.18 0 10.52 -8.69 798 1341 8.88 6.60 28 110 182.60 77.50 47 0.00 214.1 19970201 224500.00 225000.00 231.2 69.16 19.17 0 10.61 -17.32 797 1531 8.98 6.95 28 125 182.60 77.50 60 0.00 236.6 19970201 224500.00 225000.00 253.2 69.12 19.17 0 10.62 1.20 768 1593 9.00 9.01 29 138 182.60 77.50 72 0.00 259.1 19970201 224500.00 225000.00 275.2 69.08 19.16 0 10.59 9.66 721 1636 9.02 10.31 30 157 182.60 77.50 85 0.00 281.6 19970201 224500.00 225000.00 297.2 69.05 19.16 0 10.53 -22.61 758 1648 9.05 14.71 39 196 182.60 77.50 96 0.00 304.1 19970201 224500.00 225000.00 319.2 69.01 19.15 0 10.44 -8.33 798 1624 9.12 23.61 61 288 182.60 77.50 100 0.00 326.6 19970201 224500.00 225000.00 341.2 68.98 19.15 0 10.43 31.31 687 1960 9.21 31.19 66 434 182.60 77.50 100 0.00 349.1 19970201 224500.00 225000.00 363.2 68.94 19.15 0 10.41 13.54 579 2178 9.34 38.45 74 646 182.60 77.50 100 0.00 371.5 19970201 224500.00 225000.00 385.2 68.90 19.14 0 10.32 84.48 675 2167 9.41 64.09 136 985 182.60 77.50 100 0.00 394.0 19970201 224500.00 225000.00 407.2 68.87 19.14 0 10.12 516.47 297 1195 9.39 63.06 91 825 182.60 77.50 100 0.00 416.5 19970201 224500.00 225000.00 429.2 68.84 19.13 0 9.79 458.42 482 648 9.46 165.53 340 1132 182.60 77.50 100 0.00 439.0 19970201 224500.00 225000.00 451.3 68.80 19.13 2 9.95 -0.00 1457 1702 9.97 431.15 1785 6206 182.60 77.50 100 0.00 461.5 19970201 224500.00 225000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1747 10.28 1625.10 4734 17948 182.60 77.50 100 0.00 484.0 19970201 224500.00 225000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1793 10.28 1923.51 4786 18517 182.60 77.50 100 0.00 506.4 19970201 224500.00 225000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1838 10.30 2207.99 5014 19188 182.60 77.50 100 0.00 528.9 19970201 224500.00 225000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1882 10.30 2266.99 5120 19661 182.60 77.50 100 0.00 551.4 19970201 224500.00 225000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1925 10.33 2476.77 5601 20696 182.60 77.50 100 0.00 573.9 19970201 224500.00 225000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1956 10.35 2974.33 5987 21478 182.60 77.50 100 0.00 596.4 19970201 225000.00 225500.00 92.9 69.41 19.20 3 9.39 -62.96 53 53 8.67 40.34 24 24 182.60 77.50 0 0.00 95.2 19970201 225000.00 225500.00 96.0 69.40 19.20 2 9.70 -0.00 197 197 9.74 45.33 305 820 182.60 77.50 0 3.84 98.3 19970201 225000.00 225500.00 99.1 69.40 19.20 0 9.71 38.52 341 106 9.14 34.15 112 126 182.60 77.50 0 3.62 101.5 19970201 225000.00 225500.00 102.2 69.39 19.20 0 9.97 3.85 173 201 9.46 29.07 86 238 182.60 77.50 0 3.40 104.6 19970201 225000.00 225500.00 105.3 69.38 19.20 0 10.25 -26.55 107 163 9.55 14.21 34 114 182.60 77.50 0 3.16 107.8 19970201 225000.00 225500.00 108.3 69.38 19.20 0 10.37 -38.98 165 206 9.36 11.75 25 72 182.60 77.50 0 2.92 110.9 19970201 225000.00 225500.00 111.4 69.37 19.20 0 10.46 -5.49 273 296 9.34 13.52 32 83 182.60 77.50 0 2.68 114.1 19970201 225000.00 225500.00 114.5 69.37 19.20 0 10.49 8.19 275 305 9.38 13.45 34 87 182.60 77.50 0 2.44 117.2 19970201 225000.00 225500.00 117.6 69.36 19.20 0 10.51 10.33 380 415 9.39 15.79 44 115 182.60 77.50 0 2.22 120.4 19970201 225000.00 225500.00 120.6 69.36 19.20 0 10.51 -4.39 359 410 9.41 16.64 43 117 182.60 77.50 0 2.02 123.5 19970201 225000.00 225500.00 123.7 69.35 19.20 0 10.44 -13.87 485 366 9.44 20.68 74 147 182.60 77.50 0 1.85 126.7 19970201 225000.00 225500.00 126.8 69.34 19.20 0 10.47 32.39 446 530 9.48 26.96 70 197 182.60 77.50 0 1.70 129.8 19970201 225000.00 225500.00 129.9 69.34 19.20 0 10.45 40.70 455 456 9.52 25.74 79 197 182.60 77.50 0 1.58 132.9 19970201 225000.00 225500.00 132.9 69.33 19.19 0 10.37 13.82 573 444 9.52 34.02 126 253 182.60 77.50 0 1.47 136.1 19970201 225000.00 225500.00 136.0 69.33 19.19 0 10.53 -50.26 508 759 9.59 31.70 86 297 182.60 77.50 0 1.36 139.2 19970201 225000.00 225500.00 139.1 69.32 19.19 0 10.37 -86.89 558 503 9.59 39.24 138 317 182.60 77.50 0 1.27 142.4 19970201 225000.00 225500.00 142.2 69.32 19.19 0 10.46 -1.10 526 736 9.61 40.53 111 362 182.60 77.50 1 1.18 145.5 19970201 225000.00 225500.00 145.2 69.31 19.19 0 10.24 -107.44 664 459 9.65 58.83 247 470 182.60 77.50 2 1.10 148.7 19970201 225000.00 225500.00 148.3 69.31 19.19 3 9.91 -204.48 1140 11 8.89 56.99 219 6 182.60 77.50 3 1.02 151.8 19970201 225000.00 225500.00 151.4 69.30 19.19 0 10.39 44.33 384 573 9.68 43.53 112 384 182.60 77.50 4 0.95 155.0 19970201 225000.00 225500.00 154.5 69.29 19.19 0 10.13 44.32 851 345 9.80 78.77 513 706 182.60 77.50 5 0.88 158.1 19970201 225000.00 225500.00 157.5 69.29 19.19 0 10.46 1.82 250 717 9.78 39.45 77 477 182.60 77.50 6 0.82 161.3 19970201 225000.00 225500.00 160.6 69.28 19.19 0 10.23 67.96 519 499 9.69 81.96 244 573 182.60 77.50 7 0.75 164.4 19970201 225000.00 225500.00 163.7 69.28 19.19 0 10.41 65.21 169 752 9.89 50.08 76 731 182.60 77.50 10 0.69 167.6 19970201 225000.00 225500.00 166.8 69.27 19.19 0 10.41 337.04 427 924 9.81 63.73 167 795 182.60 77.50 12 0.63 170.7 19970201 225000.00 225500.00 169.9 69.27 19.19 0 10.51 9.23 430 1050 9.82 55.83 137 722 182.60 77.50 15 0.57 173.9 19970201 225000.00 225500.00 172.9 69.26 19.19 0 10.21 -14.28 593 563 9.81 104.94 380 895 182.60 77.50 18 0.52 177.0 19970201 225000.00 225500.00 176.0 69.26 19.19 0 10.03 342.15 4137 42 9.39 173.23 1556 57 182.60 77.50 21 0.46 180.2 19970201 225000.00 225500.00 179.1 69.25 19.18 0 10.53 30.65 376 1325 9.94 70.35 155 1159 182.60 77.50 23 0.41 183.3 19970201 225000.00 225500.00 182.2 69.24 19.18 0 10.51 -7.01 323 1062 9.90 65.92 133 922 182.60 77.50 26 0.36 186.5 19970201 225000.00 225500.00 185.2 69.24 19.18 0 10.49 -233.80 274 1143 9.96 70.02 130 1154 182.60 77.50 28 0.30 189.6 19970201 225000.00 225500.00 188.3 69.23 19.18 0 10.65 -102.01 362 1308 9.94 55.41 108 832 182.60 77.50 31 0.25 192.8 19970201 225000.00 225500.00 191.4 69.23 19.18 0 10.42 50.55 417 1173 9.89 117.26 193 1122 182.60 77.50 34 0.21 195.9 19970201 225000.00 225500.00 194.5 69.22 19.18 0 10.62 120.09 427 1570 9.98 77.34 156 1231 182.60 77.50 36 0.16 199.1 19970201 225000.00 225500.00 197.6 69.22 19.18 0 10.80 11.26 223 2117 9.91 40.53 65 1354 182.60 77.50 39 0.11 202.2 19970201 225000.00 225500.00 200.6 69.21 19.18 0 10.56 23.24 1363 2071 10.12 205.75 903 3001 182.60 77.50 41 0.06 205.3 19970201 225000.00 225500.00 203.7 69.21 19.18 0 10.50 -46.64 1393 1947 10.19 245.32 1139 3547 182.60 77.50 43 0.03 208.5 19970201 225000.00 225500.00 206.8 69.20 19.18 0 11.12 -127.95 1145 12634 10.28 64.79 339 9043 182.60 77.50 45 0.00 211.6 19970201 225000.00 225500.00 209.9 69.20 19.18 0 10.60 -198.21 347 1992 10.09 104.56 181 2231 182.60 77.50 47 0.00 214.8 19970201 225000.00 225500.00 212.9 69.19 19.18 0 10.69 -100.90 611 2157 10.09 111.70 247 1874 182.60 77.50 49 0.00 217.9 19970201 225000.00 225500.00 216.0 69.19 19.18 0 10.65 -165.28 375 1306 10.04 75.20 139 1048 182.60 77.50 51 0.00 221.1 19970201 225000.00 225500.00 219.1 69.18 19.18 0 10.66 -147.61 685 1927 10.10 123.16 293 1798 182.60 77.50 53 0.00 224.2 19970201 225000.00 225500.00 222.2 69.17 19.17 0 10.86 -179.60 361 2292 10.07 55.01 101 1405 182.60 77.50 55 0.00 227.4 19970201 225000.00 225500.00 225.3 69.17 19.17 0 10.90 -181.26 317 2131 10.06 43.40 78 1161 182.60 77.50 56 0.00 230.5 19970201 225000.00 225500.00 228.3 69.16 19.17 0 10.75 -17.99 556 1746 10.09 88.74 193 1312 182.60 77.50 58 0.00 233.7 19970201 225000.00 225500.00 231.4 69.16 19.17 0 10.72 -80.95 612 2628 10.14 134.76 241 2240 182.60 77.50 60 0.00 236.8 19970201 225000.00 225500.00 234.5 69.15 19.17 0 10.78 58.81 314 1862 10.15 62.99 115 1541 182.60 77.50 62 0.00 240.0 19970201 225000.00 225500.00 237.6 69.15 19.17 0 10.74 175.54 218 1453 10.08 63.23 89 1304 182.60 77.50 64 0.00 243.1 19970201 225000.00 225500.00 240.6 69.14 19.17 0 10.48 347.97 2112 1005 10.29 239.68 2082 2951 182.60 77.50 66 0.00 246.3 19970201 225000.00 225500.00 243.7 69.14 19.17 2 10.14 -0.00 853 1070 10.35 623.90 2119 6405 182.60 77.50 68 0.00 249.4 19970201 225000.00 225500.00 246.8 69.13 19.17 0 10.82 -1007.99 1123 3164 10.32 190.37 527 3226 182.60 77.50 69 0.00 252.6 19970201 225000.00 225500.00 249.9 69.13 19.17 0 10.75 -104.97 512 2540 10.21 123.53 232 2630 182.60 77.50 70 0.00 255.7 19970201 225000.00 225500.00 253.0 69.12 19.17 0 10.64 -160.10 736 1496 10.18 168.20 392 1737 182.60 77.50 72 0.00 258.9 19970201 225000.00 225500.00 256.0 69.12 19.17 0 10.84 35.95 686 3103 10.25 121.85 253 2599 182.60 77.50 74 0.00 262.0 19970201 225000.00 225500.00 259.1 69.11 19.17 0 10.83 -350.13 1098 2323 10.22 157.20 374 1732 182.60 77.50 76 0.00 265.2 19970201 225000.00 225500.00 262.2 69.11 19.17 0 10.80 385.79 367 1458 10.15 72.62 114 1015 182.60 77.50 78 0.00 268.3 19970201 225000.00 225500.00 265.3 69.10 19.17 0 10.52 283.27 1104 1178 10.20 271.14 850 2132 182.60 77.50 80 0.00 271.5 19970201 225000.00 225500.00 268.4 69.10 19.16 2 10.19 -0.00 933 1184 10.38 654.37 2408 7119 182.60 77.50 81 0.00 274.6 19970201 225000.00 225500.00 271.4 69.09 19.16 2 10.11 -0.00 943 1199 10.43 936.98 2989 8859 182.60 77.50 83 0.00 277.7 19970201 225000.00 225500.00 143.3 69.31 19.19 0 10.37 0.79 521 528 8.27 1.72 7 16 182.60 77.50 1 1.15 146.7 19970201 225000.00 225500.00 165.3 69.27 19.19 0 10.34 -3.97 600 757 8.39 3.19 10 31 182.60 77.50 11 0.66 169.2 19970201 225000.00 225500.00 187.2 69.24 19.18 0 10.41 5.89 651 1049 8.58 5.01 14 53 182.60 77.50 30 0.27 191.7 19970201 225000.00 225500.00 209.2 69.20 19.18 0 10.54 2.01 752 1507 8.77 5.78 19 87 182.60 77.50 47 0.00 214.1 19970201 225000.00 225500.00 231.2 69.16 19.17 0 10.62 -21.50 783 1739 8.85 6.50 20 103 182.60 77.50 60 0.00 236.6 19970201 225000.00 225500.00 253.2 69.12 19.17 0 10.64 -30.71 739 1802 8.88 6.59 19 108 182.60 77.50 72 0.00 259.1 19970201 225000.00 225500.00 275.2 69.08 19.16 0 10.60 -8.09 703 1724 8.89 8.57 21 120 182.60 77.50 85 0.00 281.6 19970201 225000.00 225500.00 297.2 69.05 19.16 0 10.54 6.28 717 1617 8.94 11.78 28 145 182.60 77.50 96 0.00 304.1 19970201 225000.00 225500.00 319.2 69.01 19.15 0 10.47 -11.46 687 1572 9.01 16.26 38 198 182.60 77.50 100 0.00 326.6 19970201 225000.00 225500.00 341.2 68.98 19.15 0 10.43 -17.92 740 1681 9.16 22.39 55 291 182.60 77.50 100 0.00 349.1 19970201 225000.00 225500.00 363.2 68.94 19.15 0 10.39 16.67 639 1747 9.19 29.68 59 372 182.60 77.50 100 0.00 371.5 19970201 225000.00 225500.00 385.2 68.90 19.14 0 10.32 -61.68 644 1687 9.28 40.05 82 499 182.60 77.50 100 0.00 394.0 19970201 225000.00 225500.00 407.2 68.87 19.14 0 10.34 -49.45 534 2131 9.38 45.51 87 797 182.60 77.50 100 0.00 416.5 19970201 225000.00 225500.00 429.2 68.84 19.13 0 10.11 29.94 1007 1302 9.49 104.45 324 1081 182.60 77.50 100 0.00 439.0 19970201 225000.00 225500.00 451.3 68.80 19.13 0 10.08 -272.98 365 1340 9.43 86.69 134 1100 182.60 77.50 100 0.00 461.5 19970201 225000.00 225500.00 473.3 68.77 19.13 2 9.93 -136.49 913 2219 9.96 508.81 1282 7767 182.60 77.50 100 0.00 484.0 19970201 225000.00 225500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1791 10.26 1404.90 4651 17809 182.60 77.50 100 0.00 506.4 19970201 225000.00 225500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1836 10.27 1653.10 4744 18368 182.60 77.50 100 0.00 528.9 19970201 225000.00 225500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1881 10.28 1803.72 4872 19115 182.60 77.50 100 0.00 551.4 19970201 225000.00 225500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1924 10.30 2123.98 5296 20045 182.60 77.50 100 0.00 573.9 19970201 225000.00 225500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1956 10.32 2073.88 5651 20847 182.60 77.50 100 0.00 596.4 19970201 225500.00 230000.00 92.9 69.41 19.20 0 9.43 -34.20 358 358 9.38 28.72 351 351 182.60 77.50 0 5.73 95.2 19970201 225500.00 230000.00 96.0 69.40 19.20 2 9.59 -17.10 277 277 9.77 89.27 589 1625 182.60 77.50 0 3.84 98.3 19970201 225500.00 230000.00 99.1 69.40 19.20 0 10.26 -1.98 41 263 10.13 27.58 45 568 182.60 77.50 0 3.62 101.5 19970201 225500.00 230000.00 102.2 69.39 19.20 0 10.04 8.34 80 167 9.73 24.85 61 273 182.60 77.50 0 3.40 104.6 19970201 225500.00 230000.00 105.3 69.38 19.20 0 10.11 -46.35 147 140 9.43 16.25 47 112 182.60 77.50 0 3.16 107.8 19970201 225500.00 230000.00 108.3 69.38 19.20 0 10.32 -20.06 238 253 9.37 14.56 42 106 182.60 77.50 0 2.92 110.9 19970201 225500.00 230000.00 111.4 69.37 19.20 0 10.35 -29.25 229 259 9.37 14.39 36 97 182.60 77.50 0 2.68 114.1 19970201 225500.00 230000.00 114.5 69.37 19.20 0 10.37 12.01 340 280 9.40 15.58 56 118 182.60 77.50 0 2.44 117.2 19970201 225500.00 230000.00 117.6 69.36 19.20 0 10.49 15.55 318 424 9.40 16.78 39 122 182.60 77.50 0 2.22 120.4 19970201 225500.00 230000.00 120.6 69.36 19.20 0 10.33 1.51 496 321 9.39 22.21 89 156 182.60 77.50 0 2.02 123.5 19970201 225500.00 230000.00 123.7 69.35 19.20 0 10.46 10.50 374 504 9.42 21.94 55 169 182.60 77.50 0 1.85 126.7 19970201 225500.00 230000.00 126.8 69.34 19.20 0 10.39 53.28 416 417 9.47 27.13 78 191 182.60 77.50 0 1.70 129.8 19970201 225500.00 230000.00 129.9 69.34 19.20 0 10.43 -12.90 527 497 9.52 27.13 101 233 182.60 77.50 0 1.58 132.9 19970201 225500.00 230000.00 132.9 69.33 19.19 0 10.42 -42.25 433 511 9.52 28.14 87 239 182.60 77.50 0 1.47 136.1 19970201 225500.00 230000.00 136.0 69.33 19.19 0 10.49 -26.92 651 665 9.57 35.13 123 307 182.60 77.50 0 1.36 139.2 19970201 225500.00 230000.00 139.1 69.32 19.19 0 10.14 -40.68 1434 77 9.80 46.24 574 365 182.60 77.50 0 1.27 142.4 19970201 225500.00 230000.00 142.2 69.32 19.19 0 10.44 -3.98 779 633 9.60 43.11 178 367 182.60 77.50 1 1.18 145.5 19970201 225500.00 230000.00 145.2 69.31 19.19 0 10.52 0.32 478 744 9.66 34.36 96 344 182.60 77.50 2 1.10 148.7 19970201 225500.00 230000.00 148.3 69.31 19.19 0 10.38 -13.55 697 503 9.66 46.80 202 391 182.60 77.50 3 1.02 151.8 19970201 225500.00 230000.00 151.4 69.30 19.19 0 10.54 -7.48 510 751 9.68 37.80 107 361 182.60 77.50 4 0.95 155.0 19970201 225500.00 230000.00 154.5 69.29 19.19 0 10.43 8.16 563 648 9.69 44.90 151 423 182.60 77.50 5 0.88 158.1 19970201 225500.00 230000.00 157.5 69.29 19.19 0 10.56 72.10 417 814 9.72 37.34 94 406 182.60 77.50 6 0.82 161.3 19970201 225500.00 230000.00 160.6 69.28 19.19 0 10.55 100.58 430 795 9.71 39.04 97 396 182.60 77.50 7 0.75 164.4 19970201 225500.00 230000.00 163.7 69.28 19.19 0 10.53 -39.79 491 712 9.75 45.75 131 430 182.60 77.50 10 0.69 167.6 19970201 225500.00 230000.00 166.8 69.27 19.19 0 10.52 -72.15 574 816 9.75 54.28 151 491 182.60 77.50 12 0.63 170.7 19970201 225500.00 230000.00 169.9 69.27 19.19 0 10.59 73.77 515 1047 9.83 54.01 132 597 182.60 77.50 15 0.57 173.9 19970201 225500.00 230000.00 172.9 69.26 19.19 0 10.52 79.97 774 931 9.84 70.88 255 716 182.60 77.50 18 0.52 177.0 19970201 225500.00 230000.00 176.0 69.26 19.19 0 10.63 -94.37 384 866 9.85 42.08 94 464 182.60 77.50 21 0.46 180.2 19970201 225500.00 230000.00 179.1 69.25 19.18 0 10.63 50.16 1085 1363 9.90 79.14 323 936 182.60 77.50 23 0.41 183.3 19970201 225500.00 230000.00 182.2 69.24 19.18 0 10.61 -85.40 572 1003 9.86 59.23 160 619 182.60 77.50 26 0.36 186.5 19970201 225500.00 230000.00 185.2 69.24 19.18 0 10.52 -33.69 294 629 9.88 51.42 102 475 182.60 77.50 28 0.30 189.6 19970201 225500.00 230000.00 188.3 69.23 19.18 0 10.53 -35.34 550 959 9.94 83.00 217 836 182.60 77.50 31 0.25 192.8 19970201 225500.00 230000.00 191.4 69.23 19.18 0 10.61 65.18 672 1080 9.97 81.04 241 866 182.60 77.50 34 0.21 195.9 19970201 225500.00 230000.00 194.5 69.22 19.18 0 10.61 -122.37 1617 1522 10.07 139.38 843 1883 182.60 77.50 36 0.16 199.1 19970201 225500.00 230000.00 197.6 69.22 19.18 0 10.71 -26.71 755 1333 9.96 72.94 230 879 182.60 77.50 39 0.11 202.2 19970201 225500.00 230000.00 200.6 69.21 19.18 0 10.66 -92.22 547 1221 9.99 79.13 183 878 182.60 77.50 41 0.06 205.3 19970201 225500.00 230000.00 203.7 69.21 19.18 0 10.62 -123.07 713 1433 10.00 105.65 291 1241 182.60 77.50 43 0.03 208.5 19970201 225500.00 230000.00 206.8 69.20 19.18 0 10.74 -202.33 1391 1749 10.05 110.43 524 1463 182.60 77.50 45 0.00 211.6 19970201 225500.00 230000.00 209.9 69.20 19.18 0 10.66 -69.76 733 1092 9.98 92.28 261 847 182.60 77.50 47 0.00 214.8 19970201 225500.00 230000.00 212.9 69.19 19.18 0 10.61 -212.36 455 902 9.98 78.96 157 684 182.60 77.50 49 0.00 217.9 19970201 225500.00 230000.00 216.0 69.19 19.18 0 10.70 -6.75 654 1222 10.05 89.26 230 940 182.60 77.50 51 0.00 221.1 19970201 225500.00 230000.00 219.1 69.18 19.18 0 10.73 -77.79 970 1104 10.06 81.97 335 876 182.60 77.50 53 0.00 224.2 19970201 225500.00 230000.00 222.2 69.17 19.17 0 10.66 39.32 462 894 10.02 77.75 161 678 182.60 77.50 55 0.00 227.4 19970201 225500.00 230000.00 225.3 69.17 19.17 0 10.73 82.66 1432 1607 10.09 135.04 600 1484 182.60 77.50 56 0.00 230.5 19970201 225500.00 230000.00 228.3 69.16 19.17 0 10.82 72.92 855 1660 10.11 88.74 256 1073 182.60 77.50 58 0.00 233.7 19970201 225500.00 230000.00 231.4 69.16 19.17 0 10.96 -15.99 407 1496 10.11 44.63 79 634 182.60 77.50 60 0.00 236.8 19970201 225500.00 230000.00 234.5 69.15 19.17 0 10.55 -108.09 860 906 10.01 157.51 391 945 182.60 77.50 62 0.00 240.0 19970201 225500.00 230000.00 237.6 69.15 19.17 0 10.93 -88.36 629 1397 10.05 63.46 127 613 182.60 77.50 64 0.00 243.1 19970201 225500.00 230000.00 240.6 69.14 19.17 0 10.63 237.05 748 932 10.09 118.60 376 1051 182.60 77.50 66 0.00 246.3 19970201 225500.00 230000.00 243.7 69.14 19.17 1 10.73 66.98 972 1316 10.13 130.59 418 1267 182.60 77.50 68 0.00 249.4 19970201 225500.00 230000.00 246.8 69.13 19.17 0 10.73 18.25 749 1312 10.12 120.76 269 1019 182.60 77.50 69 0.00 252.6 19970201 225500.00 230000.00 249.9 69.13 19.17 0 10.83 51.32 533 1210 10.12 80.07 153 761 182.60 77.50 70 0.00 255.7 19970201 225500.00 230000.00 253.0 69.12 19.17 0 10.76 157.28 1078 1167 10.15 128.02 458 1132 182.60 77.50 72 0.00 258.9 19970201 225500.00 230000.00 256.0 69.12 19.17 0 10.79 -227.60 507 1017 10.10 82.70 158 688 182.60 77.50 74 0.00 262.0 19970201 225500.00 230000.00 259.1 69.11 19.17 0 10.87 44.66 665 1467 10.19 90.39 194 950 182.60 77.50 76 0.00 265.2 19970201 225500.00 230000.00 262.2 69.11 19.17 0 10.75 7.90 305 1004 10.17 73.98 111 810 182.60 77.50 78 0.00 268.3 19970201 225500.00 230000.00 265.3 69.10 19.17 0 10.59 338.68 5795 281 10.62 258.38 4529 2761 182.60 77.50 80 0.00 271.5 19970201 225500.00 230000.00 268.4 69.10 19.16 0 10.87 26.81 654 1177 10.15 90.17 189 747 182.60 77.50 81 0.00 274.6 19970201 225500.00 230000.00 271.4 69.09 19.16 0 10.92 -32.32 647 1613 10.24 84.39 176 985 182.60 77.50 83 0.00 277.7 19970201 225500.00 230000.00 143.3 69.31 19.19 0 10.43 9.18 535 591 8.33 1.50 7 18 182.60 77.50 1 1.15 146.7 19970201 225500.00 230000.00 165.3 69.27 19.19 0 10.49 3.63 586 786 8.45 2.41 8 26 182.60 77.50 11 0.66 169.2 19970201 225500.00 230000.00 187.2 69.24 19.18 0 10.53 -12.89 688 941 8.55 3.23 12 37 182.60 77.50 30 0.27 191.7 19970201 225500.00 230000.00 209.2 69.20 19.18 0 10.63 -17.41 785 1216 8.66 3.77 13 45 182.60 77.50 47 0.00 214.1 19970201 225500.00 230000.00 231.2 69.16 19.17 0 10.73 -0.34 760 1402 8.75 4.06 12 48 182.60 77.50 60 0.00 236.6 19970201 225500.00 230000.00 253.2 69.12 19.17 0 10.78 6.86 742 1417 8.80 4.32 11 48 182.60 77.50 72 0.00 259.1 19970201 225500.00 230000.00 275.2 69.08 19.16 0 10.79 0.90 698 1378 8.85 4.62 11 52 182.60 77.50 85 0.00 281.6 19970201 225500.00 230000.00 297.2 69.05 19.16 0 10.72 -8.05 734 1296 8.88 6.33 15 61 182.60 77.50 96 0.00 304.1 19970201 225500.00 230000.00 319.2 69.01 19.15 0 10.64 -22.48 722 1259 8.93 8.43 20 81 182.60 77.50 100 0.00 326.6 19970201 225500.00 230000.00 341.2 68.98 19.15 0 10.61 -49.79 675 1372 8.98 10.65 23 106 182.60 77.50 100 0.00 349.1 19970201 225500.00 230000.00 363.2 68.94 19.15 0 10.50 -25.95 738 1285 9.06 17.29 38 156 182.60 77.50 100 0.00 371.5 19970201 225500.00 230000.00 385.2 68.90 19.14 0 10.38 34.74 832 1133 9.14 26.47 70 230 182.60 77.50 100 0.00 394.0 19970201 225500.00 230000.00 407.2 68.87 19.14 0 10.35 41.83 1015 1523 9.30 47.41 135 488 182.60 77.50 100 0.00 416.5 19970201 225500.00 230000.00 429.2 68.84 19.13 0 10.32 28.37 888 1734 9.38 56.63 146 676 182.60 77.50 100 0.00 439.0 19970201 225500.00 230000.00 451.3 68.80 19.13 0 10.38 127.87 569 2072 9.41 50.65 92 768 182.60 77.50 100 0.00 461.5 19970201 225500.00 230000.00 473.3 68.77 19.13 0 10.35 153.33 581 2330 9.49 63.89 121 1107 182.60 77.50 100 0.00 484.0 19970201 225500.00 230000.00 495.3 68.74 19.12 0 9.53 178.72 3392 35 9.16 210.32 1088 121 182.60 77.50 100 0.00 506.4 19970201 225500.00 230000.00 517.3 68.70 19.12 2 9.72 -0.00 1460 1835 10.27 1526.98 4749 18036 182.60 77.50 100 0.00 528.9 19970201 225500.00 230000.00 539.4 68.67 19.11 0 10.47 526.77 493 4713 9.80 96.80 148 3516 182.60 77.50 100 0.00 551.4 19970201 225500.00 230000.00 561.4 68.64 19.11 0 10.51 333.60 801 4011 9.73 91.88 188 2180 182.60 77.50 100 0.00 573.9 19970201 225500.00 230000.00 583.4 68.61 19.11 2 10.88 166.80 1131 3587 11.34 963.05 2360 17409 182.60 77.50 100 0.00 596.4 19970201 230000.00 230500.00 92.9 69.41 19.20 0 9.79 1.65 283 283 9.42 28.43 350 350 182.60 77.50 0 4.37 95.2 19970201 230000.00 230500.00 96.0 69.40 19.20 0 10.13 33.71 31 178 10.19 29.49 50 570 182.60 77.50 0 3.86 98.3 19970201 230000.00 230500.00 99.1 69.40 19.20 0 9.70 -8.83 263 63 9.58 23.66 217 251 182.60 77.50 0 3.64 101.5 19970201 230000.00 230500.00 102.2 69.39 19.20 0 9.92 8.94 134 130 9.53 24.13 84 206 182.60 77.50 0 3.42 104.6 19970201 230000.00 230500.00 105.3 69.38 19.20 0 10.21 -3.99 116 181 9.49 16.45 35 122 182.60 77.50 0 3.17 107.8 19970201 230000.00 230500.00 108.3 69.38 19.20 0 10.23 7.96 299 193 9.34 16.79 59 106 182.60 77.50 0 2.93 110.9 19970201 230000.00 230500.00 111.4 69.37 19.20 0 10.38 -10.99 308 348 9.36 17.66 47 124 182.60 77.50 0 2.68 114.1 19970201 230000.00 230500.00 114.5 69.37 19.20 0 10.43 4.66 340 335 9.38 16.43 48 114 182.60 77.50 0 2.45 117.2 19970201 230000.00 230500.00 117.6 69.36 19.20 0 10.45 -41.54 365 364 9.39 18.00 50 120 182.60 77.50 0 2.22 120.4 19970201 230000.00 230500.00 120.6 69.36 19.20 0 10.48 4.67 360 403 9.42 18.49 48 127 182.60 77.50 0 2.02 123.5 19970201 230000.00 230500.00 123.7 69.35 19.20 0 10.47 -15.48 357 369 9.46 18.35 54 134 182.60 77.50 0 1.85 126.7 19970201 230000.00 230500.00 126.8 69.34 19.20 0 10.46 61.21 409 387 9.44 21.36 62 143 182.60 77.50 0 1.70 129.8 19970201 230000.00 230500.00 129.9 69.34 19.20 0 10.52 8.79 539 565 9.52 26.26 82 208 182.60 77.50 0 1.58 132.9 19970201 230000.00 230500.00 132.9 69.33 19.19 0 10.53 -24.73 487 622 9.56 25.19 77 231 182.60 77.50 0 1.47 136.1 19970201 230000.00 230500.00 136.0 69.33 19.19 0 10.56 4.79 557 707 9.60 26.62 94 279 182.60 77.50 0 1.37 139.2 19970201 230000.00 230500.00 139.1 69.32 19.19 0 10.52 21.25 581 648 9.57 33.18 100 264 182.60 77.50 0 1.28 142.4 19970201 230000.00 230500.00 142.2 69.32 19.19 0 10.53 70.15 458 592 9.62 29.06 85 258 182.60 77.50 1 1.19 145.5 19970201 230000.00 230500.00 145.2 69.31 19.19 0 10.35 -18.43 725 365 9.61 41.17 196 295 182.60 77.50 2 1.11 148.7 19970201 230000.00 230500.00 148.3 69.31 19.19 0 10.44 -26.59 653 558 9.67 41.79 171 374 182.60 77.50 3 1.03 151.8 19970201 230000.00 230500.00 151.4 69.30 19.19 0 10.48 -5.53 534 543 9.62 38.02 115 283 182.60 77.50 4 0.96 155.0 19970201 230000.00 230500.00 154.5 69.29 19.19 0 10.59 7.18 556 695 9.68 31.35 105 307 182.60 77.50 5 0.89 158.1 19970201 230000.00 230500.00 157.5 69.29 19.19 0 10.60 64.72 635 881 9.73 41.33 134 426 182.60 77.50 6 0.82 161.3 19970201 230000.00 230500.00 160.6 69.28 19.19 0 10.53 50.83 552 611 9.66 40.81 115 302 182.60 77.50 7 0.76 164.4 19970201 230000.00 230500.00 163.7 69.28 19.19 0 10.59 -34.56 453 758 9.75 36.38 98 367 182.60 77.50 10 0.70 167.6 19970201 230000.00 230500.00 166.8 69.27 19.19 0 10.57 42.00 559 841 9.78 48.96 141 480 182.60 77.50 12 0.64 170.7 19970201 230000.00 230500.00 169.9 69.27 19.19 0 10.66 29.76 524 1081 9.81 45.00 115 522 182.60 77.50 15 0.58 173.9 19970201 230000.00 230500.00 172.9 69.26 19.19 0 10.59 -13.78 436 773 9.80 45.05 108 428 182.60 77.50 18 0.52 177.0 19970201 230000.00 230500.00 176.0 69.26 19.19 0 10.54 -108.57 634 999 9.86 68.06 212 742 182.60 77.50 21 0.47 180.2 19970201 230000.00 230500.00 179.1 69.25 19.18 0 10.48 11.60 739 915 9.88 79.64 284 826 182.60 77.50 23 0.42 183.3 19970201 230000.00 230500.00 182.2 69.24 19.18 0 10.48 -166.56 564 940 9.90 88.98 231 867 182.60 77.50 26 0.36 186.5 19970201 230000.00 230500.00 185.2 69.24 19.18 0 10.45 -94.38 775 854 9.87 98.47 352 903 182.60 77.50 28 0.31 189.6 19970201 230000.00 230500.00 188.3 69.23 19.18 0 10.57 39.13 425 930 9.90 65.26 140 661 182.60 77.50 31 0.26 192.8 19970201 230000.00 230500.00 191.4 69.23 19.18 0 10.48 46.47 702 1267 9.96 131.64 360 1412 182.60 77.50 34 0.21 195.9 19970201 230000.00 230500.00 194.5 69.22 19.18 0 10.63 -199.40 404 1343 9.98 71.50 139 996 182.60 77.50 36 0.16 199.1 19970201 230000.00 230500.00 197.6 69.22 19.18 0 10.48 83.69 482 850 9.92 90.80 220 842 182.60 77.50 39 0.12 202.2 19970201 230000.00 230500.00 200.6 69.21 19.18 0 10.77 -47.55 280 1249 10.01 45.41 74 708 182.60 77.50 41 0.07 205.3 19970201 230000.00 230500.00 203.7 69.21 19.18 0 10.57 60.47 156 700 9.97 55.39 61 577 182.60 77.50 43 0.03 208.5 19970201 230000.00 230500.00 206.8 69.20 19.18 0 10.68 -34.19 748 1736 10.08 102.96 290 1453 182.60 77.50 45 0.00 211.6 19970201 230000.00 230500.00 209.9 69.20 19.18 0 10.73 232.07 1104 1890 10.03 110.61 348 1287 182.60 77.50 47 0.00 214.8 19970201 230000.00 230500.00 212.9 69.19 19.18 0 10.64 -63.33 743 1566 10.06 120.99 304 1394 182.60 77.50 49 0.00 217.9 19970201 230000.00 230500.00 216.0 69.19 19.18 0 10.79 -181.13 923 2790 10.16 121.86 346 2252 182.60 77.50 51 0.00 221.1 19970201 230000.00 230500.00 219.1 69.18 19.18 0 10.45 -156.30 1599 650 10.07 132.71 1015 1280 182.60 77.50 53 0.00 224.2 19970201 230000.00 230500.00 222.2 69.17 19.17 0 10.47 -263.07 608 739 10.00 124.62 358 977 182.60 77.50 55 0.00 227.4 19970201 230000.00 230500.00 225.3 69.17 19.17 0 10.58 2.78 1396 1180 10.14 173.07 941 1894 182.60 77.50 56 0.00 230.5 19970201 230000.00 230500.00 228.3 69.16 19.17 0 10.83 12.87 974 1758 10.12 102.25 299 1173 182.60 77.50 58 0.00 233.7 19970201 230000.00 230500.00 231.4 69.16 19.17 0 11.01 -87.83 412 2454 10.09 38.57 86 1139 182.60 77.50 60 0.00 236.8 19970201 230000.00 230500.00 234.5 69.15 19.17 0 10.40 -22.17 1291 517 10.08 152.74 915 1160 182.60 77.50 62 0.00 240.0 19970201 230000.00 230500.00 237.6 69.15 19.17 0 10.82 24.17 547 1469 10.15 75.14 169 989 182.60 77.50 64 0.00 243.1 19970201 230000.00 230500.00 240.6 69.14 19.17 0 10.65 69.67 934 1096 10.13 136.08 458 1243 182.60 77.50 66 0.00 246.3 19970201 230000.00 230500.00 243.7 69.14 19.17 0 10.76 -110.58 1037 1791 10.14 132.83 365 1374 182.60 77.50 68 0.00 249.4 19970201 230000.00 230500.00 246.8 69.13 19.17 0 10.86 7.91 822 1778 10.17 93.77 233 1101 182.60 77.50 69 0.00 252.6 19970201 230000.00 230500.00 249.9 69.13 19.17 0 10.87 -69.74 1203 2533 10.25 150.58 455 2057 182.60 77.50 70 0.00 255.7 19970201 230000.00 230500.00 253.0 69.12 19.17 0 10.54 -45.40 1233 769 10.14 188.41 823 1345 182.60 77.50 72 0.00 258.9 19970201 230000.00 230500.00 256.0 69.12 19.17 0 10.88 -64.29 564 1346 10.15 73.82 145 766 182.60 77.50 74 0.00 262.0 19970201 230000.00 230500.00 259.1 69.11 19.17 0 10.98 -252.64 1092 2756 10.28 117.43 313 1731 182.60 77.50 76 0.00 265.2 19970201 230000.00 230500.00 262.2 69.11 19.17 0 10.81 -120.79 560 1962 10.05 98.33 115 841 182.60 77.50 78 0.00 268.3 19970201 230000.00 230500.00 265.3 69.10 19.17 0 10.68 35.34 660 1231 10.18 147.05 323 1331 182.60 77.50 80 0.00 271.5 19970201 230000.00 230500.00 268.4 69.10 19.16 0 10.85 299.39 974 2023 10.28 144.65 373 1730 182.60 77.50 81 0.00 274.6 19970201 230000.00 230500.00 271.4 69.09 19.16 0 10.68 36.94 688 916 10.18 133.53 334 1015 182.60 77.50 83 0.00 277.7 19970201 230000.00 230500.00 143.3 69.31 19.19 0 10.48 -0.95 541 565 8.26 1.33 5 12 182.60 77.50 1 1.16 146.7 19970201 230000.00 230500.00 165.3 69.27 19.19 0 10.51 -2.55 604 763 8.43 2.12 8 23 182.60 77.50 11 0.67 169.2 19970201 230000.00 230500.00 187.2 69.24 19.18 0 10.52 -6.15 660 960 8.53 3.47 12 37 182.60 77.50 30 0.28 191.7 19970201 230000.00 230500.00 209.2 69.20 19.18 0 10.59 -7.93 743 1256 8.64 4.27 13 50 182.60 77.50 47 0.00 214.1 19970201 230000.00 230500.00 231.2 69.16 19.17 0 10.70 -13.42 776 1453 8.75 4.52 13 54 182.60 77.50 60 0.00 236.6 19970201 230000.00 230500.00 253.2 69.12 19.17 0 10.77 3.75 770 1505 8.81 5.05 12 53 182.60 77.50 72 0.00 259.1 19970201 230000.00 230500.00 275.2 69.08 19.16 0 10.75 8.09 753 1458 8.86 5.40 13 60 182.60 77.50 85 0.00 281.6 19970201 230000.00 230500.00 297.2 69.05 19.16 0 10.69 12.57 761 1436 8.91 7.38 18 80 182.60 77.50 96 0.00 304.1 19970201 230000.00 230500.00 319.2 69.01 19.15 0 10.63 47.45 739 1438 8.92 9.52 23 99 182.60 77.50 100 0.00 326.6 19970201 230000.00 230500.00 341.2 68.98 19.15 0 10.54 48.06 785 1392 9.00 14.62 32 132 182.60 77.50 100 0.00 349.1 19970201 230000.00 230500.00 363.2 68.94 19.15 0 10.45 53.89 793 1412 9.09 21.29 50 207 182.60 77.50 100 0.00 371.5 19970201 230000.00 230500.00 385.2 68.90 19.14 0 10.33 23.66 901 1319 9.23 35.78 98 355 182.60 77.50 100 0.00 394.0 19970201 230000.00 230500.00 407.2 68.87 19.14 0 10.30 16.03 775 1480 9.31 45.20 109 499 182.60 77.50 100 0.00 416.5 19970201 230000.00 230500.00 429.2 68.84 19.13 0 10.08 143.57 1106 932 9.18 79.68 181 379 182.60 77.50 100 0.00 439.0 19970201 230000.00 230500.00 451.3 68.80 19.13 0 9.46 244.02 3013 30 8.74 174.42 889 39 182.60 77.50 100 0.00 461.5 19970201 230000.00 230500.00 473.3 68.77 19.13 2 9.72 -0.00 1460 1741 10.23 1097.00 3970 15650 182.60 77.50 100 0.00 484.0 19970201 230000.00 230500.00 495.3 68.74 19.12 2 9.71 -0.00 1460 1787 10.25 1432.83 4466 17248 182.60 77.50 100 0.00 506.4 19970201 230000.00 230500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1834 10.27 1602.37 4632 18283 182.60 77.50 100 0.00 528.9 19970201 230000.00 230500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1879 10.29 1524.01 5118 19308 182.60 77.50 100 0.00 551.4 19970201 230000.00 230500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1923 10.31 2048.33 5394 20303 182.60 77.50 100 0.00 573.9 19970201 230000.00 230500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1955 10.32 2389.45 5697 20898 182.60 77.50 100 0.00 596.4 19970201 230500.00 231000.00 92.9 69.41 19.20 0 9.93 -58.12 625 625 9.37 30.34 409 409 182.60 77.50 0 4.66 95.2 19970201 230500.00 231000.00 96.0 69.40 19.20 0 10.16 5.53 37 204 10.20 28.01 56 629 182.60 77.50 0 3.86 98.3 19970201 230500.00 231000.00 99.1 69.40 19.20 3 9.45 -10.13 352 4 8.57 29.10 84 12 182.60 77.50 0 3.64 101.5 19970201 230500.00 231000.00 102.2 69.39 19.20 0 9.87 -8.27 159 114 9.50 21.77 101 202 182.60 77.50 0 3.42 104.6 19970201 230500.00 231000.00 105.3 69.38 19.20 0 10.09 -18.78 166 137 9.41 15.63 55 116 182.60 77.50 0 3.17 107.8 19970201 230500.00 231000.00 108.3 69.38 19.20 0 10.26 -22.24 279 238 9.34 16.28 52 113 182.60 77.50 0 2.93 110.9 19970201 230500.00 231000.00 111.4 69.37 19.20 0 10.35 12.75 276 300 9.36 16.27 44 115 182.60 77.50 0 2.68 114.1 19970201 230500.00 231000.00 114.5 69.37 19.20 0 10.44 15.39 291 341 9.37 15.72 38 105 182.60 77.50 0 2.45 117.2 19970201 230500.00 231000.00 117.6 69.36 19.20 0 10.39 27.57 379 330 9.35 19.34 54 117 182.60 77.50 0 2.22 120.4 19970201 230500.00 231000.00 120.6 69.36 19.20 0 10.43 -15.42 320 405 9.41 19.76 46 138 182.60 77.50 0 2.02 123.5 19970201 230500.00 231000.00 123.7 69.35 19.20 0 10.40 46.71 404 428 9.48 23.71 70 184 182.60 77.50 0 1.85 126.7 19970201 230500.00 231000.00 126.8 69.34 19.20 0 10.41 -7.43 523 492 9.48 27.96 94 218 182.60 77.50 0 1.70 129.8 19970201 230500.00 231000.00 129.9 69.34 19.20 0 10.52 -54.22 401 657 9.55 25.20 65 241 182.60 77.50 0 1.58 132.9 19970201 230500.00 231000.00 132.9 69.33 19.19 0 10.45 -83.58 443 576 9.53 30.65 80 243 182.60 77.50 0 1.47 136.1 19970201 230500.00 231000.00 136.0 69.33 19.19 0 10.46 29.01 614 618 9.53 34.54 109 268 182.60 77.50 0 1.37 139.2 19970201 230500.00 231000.00 139.1 69.32 19.19 0 10.34 -64.37 1048 480 9.65 51.37 316 444 182.60 77.50 0 1.28 142.4 19970201 230500.00 231000.00 142.2 69.32 19.19 0 10.45 -74.02 383 542 9.61 33.40 85 278 182.60 77.50 1 1.19 145.5 19970201 230500.00 231000.00 145.2 69.31 19.19 0 10.53 56.27 581 708 9.67 34.70 118 345 182.60 77.50 2 1.11 148.7 19970201 230500.00 231000.00 148.3 69.31 19.19 0 10.56 99.25 547 755 9.64 32.95 102 324 182.60 77.50 3 1.03 151.8 19970201 230500.00 231000.00 151.4 69.30 19.19 0 10.48 36.06 435 534 9.62 36.59 97 277 182.60 77.50 4 0.96 155.0 19970201 230500.00 231000.00 154.5 69.29 19.19 0 10.49 43.09 618 629 9.68 43.80 155 379 182.60 77.50 5 0.89 158.1 19970201 230500.00 231000.00 157.5 69.29 19.19 0 10.58 -9.92 446 735 9.72 36.05 86 327 182.60 77.50 6 0.82 161.3 19970201 230500.00 231000.00 160.6 69.28 19.19 0 10.63 -6.00 467 901 9.75 33.34 94 399 182.60 77.50 7 0.76 164.4 19970201 230500.00 231000.00 163.7 69.28 19.19 0 10.60 9.00 609 817 9.71 39.11 126 383 182.60 77.50 10 0.70 167.6 19970201 230500.00 231000.00 166.8 69.27 19.19 0 10.60 59.16 290 622 9.75 31.29 64 295 182.60 77.50 12 0.64 170.7 19970201 230500.00 231000.00 169.9 69.27 19.19 0 10.59 -44.45 502 909 9.77 48.75 123 484 182.60 77.50 15 0.58 173.9 19970201 230500.00 231000.00 172.9 69.26 19.19 0 10.53 -18.70 518 857 9.81 55.56 158 580 182.60 77.50 18 0.52 177.0 19970201 230500.00 231000.00 176.0 69.26 19.19 0 10.46 54.57 624 666 9.82 63.20 226 579 182.60 77.50 21 0.47 180.2 19970201 230500.00 231000.00 179.1 69.25 19.18 0 10.50 -16.03 252 676 9.90 51.11 100 567 182.60 77.50 23 0.42 183.3 19970201 230500.00 231000.00 182.2 69.24 19.18 0 10.61 -124.54 521 1329 9.95 70.84 177 969 182.60 77.50 26 0.36 186.5 19970201 230500.00 231000.00 185.2 69.24 19.18 0 10.66 15.67 508 1229 9.89 61.08 136 705 182.60 77.50 28 0.31 189.6 19970201 230500.00 231000.00 188.3 69.23 19.18 0 10.47 -93.18 299 606 9.88 59.71 121 528 182.60 77.50 31 0.26 192.8 19970201 230500.00 231000.00 191.4 69.23 19.18 0 10.63 195.68 527 1559 9.99 81.97 197 1242 182.60 77.50 34 0.21 195.9 19970201 230500.00 231000.00 194.5 69.22 19.18 0 10.55 -288.90 702 1157 9.95 104.57 290 1054 182.60 77.50 36 0.16 199.1 19970201 230500.00 231000.00 197.6 69.22 19.18 0 10.51 119.45 836 882 9.93 96.65 396 964 182.60 77.50 39 0.12 202.2 19970201 230500.00 231000.00 200.6 69.21 19.18 0 10.77 -12.50 555 2015 10.05 67.07 160 1258 182.60 77.50 41 0.07 205.3 19970201 230500.00 231000.00 203.7 69.21 19.18 0 10.72 82.08 504 1317 10.01 66.57 148 827 182.60 77.50 43 0.03 208.5 19970201 230500.00 231000.00 206.8 69.20 19.18 0 10.41 142.78 1298 874 10.06 152.18 895 1617 182.60 77.50 45 0.00 211.6 19970201 230500.00 231000.00 209.9 69.20 19.18 0 10.64 255.61 175 750 10.03 52.04 64 584 182.60 77.50 47 0.00 214.8 19970201 230500.00 231000.00 212.9 69.19 19.18 0 10.89 -88.45 395 1645 10.07 45.94 86 773 182.60 77.50 49 0.00 217.9 19970201 230500.00 231000.00 216.0 69.19 19.18 0 10.74 16.23 836 1577 10.07 90.58 272 1127 182.60 77.50 51 0.00 221.1 19970201 230500.00 231000.00 219.1 69.18 19.18 0 10.69 65.38 513 820 9.97 66.04 159 549 182.60 77.50 53 0.00 224.2 19970201 230500.00 231000.00 222.2 69.17 19.17 0 10.76 -52.31 952 1334 10.03 91.10 307 939 182.60 77.50 55 0.00 227.4 19970201 230500.00 231000.00 225.3 69.17 19.17 0 10.68 -39.47 661 1145 10.05 97.83 250 944 182.60 77.50 56 0.00 230.5 19970201 230500.00 231000.00 228.3 69.16 19.17 0 10.86 -158.47 671 1645 10.11 75.12 175 937 182.60 77.50 58 0.00 233.7 19970201 230500.00 231000.00 231.4 69.16 19.17 0 10.81 -28.18 443 1212 10.09 62.19 131 762 182.60 77.50 60 0.00 236.8 19970201 230500.00 231000.00 234.5 69.15 19.17 0 10.87 29.20 771 1660 10.15 85.65 212 999 182.60 77.50 62 0.00 240.0 19970201 230500.00 231000.00 237.6 69.15 19.17 0 10.86 -48.60 503 1475 10.13 67.50 130 836 182.60 77.50 64 0.00 243.1 19970201 230500.00 231000.00 240.6 69.14 19.17 0 10.94 52.74 557 1409 10.09 56.62 117 632 182.60 77.50 66 0.00 246.3 19970201 230500.00 231000.00 243.7 69.14 19.17 0 10.92 28.14 507 1711 10.14 65.21 124 913 182.60 77.50 68 0.00 249.4 19970201 230500.00 231000.00 246.8 69.13 19.17 0 10.96 32.39 689 1680 10.17 65.41 157 847 182.60 77.50 69 0.00 252.6 19970201 230500.00 231000.00 249.9 69.13 19.17 0 10.71 862.65 2897 1161 10.16 160.88 1247 1366 182.60 77.50 70 0.00 255.7 19970201 230500.00 231000.00 253.0 69.12 19.17 0 10.87 8.00 801 1197 10.14 82.30 233 770 182.60 77.50 72 0.00 258.9 19970201 230500.00 231000.00 256.0 69.12 19.17 0 11.02 46.88 435 2202 10.19 48.84 98 1120 182.60 77.50 74 0.00 262.0 19970201 230500.00 231000.00 259.1 69.11 19.17 0 10.93 123.38 607 1946 10.19 78.76 157 1120 182.60 77.50 76 0.00 265.2 19970201 230500.00 231000.00 262.2 69.11 19.17 0 10.90 77.19 732 1428 10.18 86.12 213 897 182.60 77.50 78 0.00 268.3 19970201 230500.00 231000.00 265.3 69.10 19.17 0 11.04 66.49 577 2054 10.22 56.39 117 936 182.60 77.50 80 0.00 271.5 19970201 230500.00 231000.00 268.4 69.10 19.16 0 11.00 -33.90 467 1702 10.19 56.28 100 817 182.60 77.50 81 0.00 274.6 19970201 230500.00 231000.00 271.4 69.09 19.16 0 10.84 61.78 473 1258 10.22 82.43 153 908 182.60 77.50 83 0.00 277.7 19970201 230500.00 231000.00 143.3 69.31 19.19 0 10.44 -0.03 578 576 8.28 1.70 6 15 182.60 77.50 1 1.16 146.7 19970201 230500.00 231000.00 165.3 69.27 19.19 0 10.51 -1.45 583 772 8.38 1.99 7 21 182.60 77.50 11 0.67 169.2 19970201 230500.00 231000.00 187.2 69.24 19.18 0 10.51 3.33 662 919 8.53 3.28 12 36 182.60 77.50 30 0.28 191.7 19970201 230500.00 231000.00 209.2 69.20 19.18 0 10.62 6.12 797 1225 8.62 4.14 12 43 182.60 77.50 47 0.00 214.1 19970201 230500.00 231000.00 231.2 69.16 19.17 0 10.77 -6.07 776 1437 8.72 3.74 10 41 182.60 77.50 60 0.00 236.6 19970201 230500.00 231000.00 253.2 69.12 19.17 0 10.83 -7.01 763 1467 8.79 3.72 9 42 182.60 77.50 72 0.00 259.1 19970201 230500.00 231000.00 275.2 69.08 19.16 0 10.84 1.19 730 1464 8.88 4.41 10 48 182.60 77.50 85 0.00 281.6 19970201 230500.00 231000.00 297.2 69.05 19.16 0 10.76 -6.01 736 1354 8.91 5.68 14 59 182.60 77.50 96 0.00 304.1 19970201 230500.00 231000.00 319.2 69.01 19.15 0 10.70 -11.41 752 1357 8.93 7.72 18 76 182.60 77.50 100 0.00 326.6 19970201 230500.00 231000.00 341.2 68.98 19.15 0 10.62 -13.72 774 1397 8.96 10.77 24 101 182.60 77.50 100 0.00 349.1 19970201 230500.00 231000.00 363.2 68.94 19.15 0 10.54 20.17 881 1461 9.09 16.41 43 171 182.60 77.50 100 0.00 371.5 19970201 230500.00 231000.00 385.2 68.90 19.14 0 10.51 -4.69 811 1654 9.18 23.30 57 268 182.60 77.50 100 0.00 394.0 19970201 230500.00 231000.00 407.2 68.87 19.14 0 10.41 -88.34 895 1630 9.25 36.35 93 395 182.60 77.50 100 0.00 416.5 19970201 230500.00 231000.00 429.2 68.84 19.13 0 10.30 -122.31 822 1402 9.29 50.81 119 481 182.60 77.50 100 0.00 439.0 19970201 230500.00 231000.00 451.3 68.80 19.13 0 10.34 -18.27 1082 2110 9.46 78.06 219 1004 182.60 77.50 100 0.00 461.5 19970201 230500.00 231000.00 473.3 68.77 19.13 0 10.39 -34.47 551 2148 9.43 49.30 89 794 182.60 77.50 100 0.00 484.0 19970201 230500.00 231000.00 495.3 68.74 19.12 0 10.43 -28.81 542 2625 9.50 50.33 97 1068 182.60 77.50 100 0.00 506.4 19970201 230500.00 231000.00 517.3 68.70 19.12 3 9.28 1945.07 1736 17 8.49 241.57 467 10 182.60 77.50 100 0.00 528.9 19970201 230500.00 231000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1878 10.28 1653.68 4926 19051 182.60 77.50 100 0.00 551.4 19970201 230500.00 231000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1922 10.29 2122.04 5102 19622 182.60 77.50 100 0.00 573.9 19970201 230500.00 231000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1955 10.32 2135.73 5631 20794 182.60 77.50 100 0.00 596.4 19970201 231000.00 231500.00 92.9 69.41 19.20 0 9.76 34.86 158 158 9.15 24.84 132 132 182.60 77.50 0 4.05 95.2 19970201 231000.00 231500.00 96.0 69.40 19.20 2 9.75 17.43 177 177 9.76 35.32 259 689 182.60 77.50 0 3.86 98.3 19970201 231000.00 231500.00 99.1 69.40 19.20 3 9.61 -17.18 457 5 8.45 24.10 71 2 182.60 77.50 0 3.64 101.5 19970201 231000.00 231500.00 102.2 69.39 19.20 0 10.09 -4.08 130 206 9.53 21.06 58 203 182.60 77.50 0 3.42 104.6 19970201 231000.00 231500.00 105.3 69.38 19.20 0 10.14 -9.54 222 155 9.34 16.01 55 104 182.60 77.50 0 3.17 107.8 19970201 231000.00 231500.00 108.3 69.38 19.20 0 10.29 -48.93 243 211 9.36 14.93 43 95 182.60 77.50 0 2.93 110.9 19970201 231000.00 231500.00 111.4 69.37 19.20 0 10.42 6.91 236 258 9.37 13.40 33 87 182.60 77.50 0 2.68 114.1 19970201 231000.00 231500.00 114.5 69.37 19.20 0 10.47 7.13 260 292 9.38 13.42 33 88 182.60 77.50 0 2.45 117.2 19970201 231000.00 231500.00 117.6 69.36 19.20 0 10.49 37.04 314 359 9.41 15.76 39 106 182.60 77.50 0 2.22 120.4 19970201 231000.00 231500.00 120.6 69.36 19.20 0 10.48 21.93 375 373 9.42 16.65 49 120 182.60 77.50 0 2.02 123.5 19970201 231000.00 231500.00 123.7 69.35 19.20 0 10.38 27.78 520 399 9.47 27.08 100 200 182.60 77.50 0 1.85 126.7 19970201 231000.00 231500.00 126.8 69.34 19.20 0 10.40 55.63 375 411 9.47 26.15 68 177 182.60 77.50 0 1.70 129.8 19970201 231000.00 231500.00 129.9 69.34 19.20 0 10.46 39.13 517 520 9.54 25.83 96 235 182.60 77.50 0 1.58 132.9 19970201 231000.00 231500.00 132.9 69.33 19.19 0 10.47 19.88 562 530 9.55 28.73 100 236 182.60 77.50 0 1.47 136.1 19970201 231000.00 231500.00 136.0 69.33 19.19 0 10.38 -10.28 606 388 9.54 31.33 139 239 182.60 77.50 0 1.37 139.2 19970201 231000.00 231500.00 139.1 69.32 19.19 0 10.43 -14.12 554 463 9.56 31.36 118 249 182.60 77.50 0 1.28 142.4 19970201 231000.00 231500.00 142.2 69.32 19.19 0 10.46 36.10 531 484 9.55 30.94 102 228 182.60 77.50 1 1.19 145.5 19970201 231000.00 231500.00 145.2 69.31 19.19 0 10.59 -18.76 315 566 9.63 22.84 49 200 182.60 77.50 2 1.11 148.7 19970201 231000.00 231500.00 148.3 69.31 19.19 0 10.54 0.78 681 692 9.64 35.61 138 337 182.60 77.50 3 1.03 151.8 19970201 231000.00 231500.00 151.4 69.30 19.19 0 10.51 1.62 517 568 9.65 34.45 114 296 182.60 77.50 4 0.96 155.0 19970201 231000.00 231500.00 154.5 69.29 19.19 0 10.55 -25.82 484 680 9.65 35.18 97 308 182.60 77.50 5 0.89 158.1 19970201 231000.00 231500.00 157.5 69.29 19.19 0 10.52 -42.08 719 727 9.68 45.26 166 408 182.60 77.50 6 0.82 161.3 19970201 231000.00 231500.00 160.6 69.28 19.19 0 10.55 19.15 555 765 9.70 39.48 126 394 182.60 77.50 7 0.76 164.4 19970201 231000.00 231500.00 163.7 69.28 19.19 0 10.41 87.39 835 599 9.74 57.86 284 533 182.60 77.50 10 0.70 167.6 19970201 231000.00 231500.00 166.8 69.27 19.19 0 10.53 12.54 579 933 9.79 53.88 145 542 182.60 77.50 12 0.64 170.7 19970201 231000.00 231500.00 169.9 69.27 19.19 0 10.49 80.32 564 862 9.75 57.61 168 575 182.60 77.50 15 0.58 173.9 19970201 231000.00 231500.00 172.9 69.26 19.19 0 10.51 -35.75 503 964 9.84 58.65 169 713 182.60 77.50 18 0.52 177.0 19970201 231000.00 231500.00 176.0 69.26 19.19 0 10.41 136.31 695 754 9.81 82.36 281 725 182.60 77.50 21 0.47 180.2 19970201 231000.00 231500.00 179.1 69.25 19.18 0 10.51 -91.60 994 1148 9.86 101.02 397 1045 182.60 77.50 23 0.42 183.3 19970201 231000.00 231500.00 182.2 69.24 19.18 0 10.47 114.70 458 853 9.81 74.94 154 628 182.60 77.50 26 0.36 186.5 19970201 231000.00 231500.00 185.2 69.24 19.18 0 10.47 3.15 407 896 9.88 79.20 179 835 182.60 77.50 28 0.31 189.6 19970201 231000.00 231500.00 188.3 69.23 19.18 0 10.56 -43.26 574 1054 9.91 72.22 194 788 182.60 77.50 31 0.26 192.8 19970201 231000.00 231500.00 191.4 69.23 19.18 0 10.60 -167.56 630 1360 9.96 88.59 229 1071 182.60 77.50 34 0.21 195.9 19970201 231000.00 231500.00 194.5 69.22 19.18 0 10.47 42.13 580 1176 9.97 119.35 313 1361 182.60 77.50 36 0.16 199.1 19970201 231000.00 231500.00 197.6 69.22 19.18 0 10.59 122.13 558 1309 9.98 90.02 222 1111 182.60 77.50 39 0.12 202.2 19970201 231000.00 231500.00 200.6 69.21 19.18 0 10.63 74.83 274 923 9.97 53.17 91 654 182.60 77.50 41 0.07 205.3 19970201 231000.00 231500.00 203.7 69.21 19.18 0 10.49 53.56 748 1287 9.95 141.53 334 1243 182.60 77.50 43 0.03 208.5 19970201 231000.00 231500.00 206.8 69.20 19.18 0 10.37 -8.70 1834 517 10.05 140.55 1184 1206 182.60 77.50 45 0.00 211.6 19970201 231000.00 231500.00 209.9 69.20 19.18 0 10.39 268.32 1463 752 10.11 171.67 1155 1734 182.60 77.50 47 0.00 214.8 19970201 231000.00 231500.00 212.9 69.19 19.18 0 10.67 21.31 720 1376 10.00 100.73 256 1056 182.60 77.50 49 0.00 217.9 19970201 231000.00 231500.00 216.0 69.19 19.18 0 10.61 -40.25 451 999 10.03 92.78 182 876 182.60 77.50 51 0.00 221.1 19970201 231000.00 231500.00 219.1 69.18 19.18 0 10.79 104.70 775 1772 10.06 91.55 223 1084 182.60 77.50 53 0.00 224.2 19970201 231000.00 231500.00 222.2 69.17 19.17 0 10.87 41.44 727 2283 10.12 79.41 203 1383 182.60 77.50 55 0.00 227.4 19970201 231000.00 231500.00 225.3 69.17 19.17 0 10.64 224.49 1278 1180 10.07 128.21 620 1328 182.60 77.50 56 0.00 230.5 19970201 231000.00 231500.00 228.3 69.16 19.17 0 10.82 65.30 1035 1745 10.12 95.92 336 1227 182.60 77.50 58 0.00 233.7 19970201 231000.00 231500.00 231.4 69.16 19.17 0 10.94 23.41 426 2031 10.15 51.17 96 1021 182.60 77.50 60 0.00 236.8 19970201 231000.00 231500.00 234.5 69.15 19.17 0 10.84 -151.81 513 1352 10.11 67.26 137 790 182.60 77.50 62 0.00 240.0 19970201 231000.00 231500.00 237.6 69.15 19.17 0 10.79 212.24 669 1688 10.17 101.12 239 1322 182.60 77.50 64 0.00 243.1 19970201 231000.00 231500.00 240.6 69.14 19.17 0 10.88 76.38 673 1848 10.04 83.61 117 686 182.60 77.50 66 0.00 246.3 19970201 231000.00 231500.00 243.7 69.14 19.17 0 10.70 98.91 720 1362 10.07 129.72 264 1069 182.60 77.50 68 0.00 249.4 19970201 231000.00 231500.00 246.8 69.13 19.17 0 10.82 91.48 763 1853 10.18 101.45 249 1329 182.60 77.50 69 0.00 252.6 19970201 231000.00 231500.00 249.9 69.13 19.17 0 10.80 -25.45 748 1449 10.15 101.01 253 1064 182.60 77.50 70 0.00 255.7 19970201 231000.00 231500.00 253.0 69.12 19.17 0 10.78 -141.20 1493 2538 10.25 223.77 786 2892 182.60 77.50 72 0.00 258.9 19970201 231000.00 231500.00 256.0 69.12 19.17 0 10.80 -89.13 473 1856 10.18 85.62 160 1396 182.60 77.50 74 0.00 262.0 19970201 231000.00 231500.00 259.1 69.11 19.17 0 10.71 -229.81 646 1326 10.11 122.53 232 1030 182.60 77.50 76 0.00 265.2 19970201 231000.00 231500.00 262.2 69.11 19.17 0 10.32 268.75 1761 135 10.32 166.89 1953 1256 182.60 77.50 78 0.00 268.3 19970201 231000.00 231500.00 265.3 69.10 19.17 0 10.75 -268.13 708 1239 10.18 120.06 305 1166 182.60 77.50 80 0.00 271.5 19970201 231000.00 231500.00 268.4 69.10 19.16 0 10.96 -13.49 660 2030 10.26 76.58 164 1149 182.60 77.50 81 0.00 274.6 19970201 231000.00 231500.00 271.4 69.09 19.16 0 10.77 139.09 735 1492 10.01 115.38 153 645 182.60 77.50 83 0.00 277.7 19970201 231000.00 231500.00 143.3 69.31 19.19 0 10.46 5.08 564 564 8.32 1.56 7 16 182.60 77.50 1 1.16 146.7 19970201 231000.00 231500.00 165.3 69.27 19.19 0 10.50 -2.11 621 787 8.37 2.26 7 21 182.60 77.50 11 0.67 169.2 19970201 231000.00 231500.00 187.2 69.24 19.18 0 10.50 -5.10 669 985 8.50 3.49 10 35 182.60 77.50 30 0.28 191.7 19970201 231000.00 231500.00 209.2 69.20 19.18 0 10.59 -4.86 779 1222 8.64 4.22 14 48 182.60 77.50 47 0.00 214.1 19970201 231000.00 231500.00 231.2 69.16 19.17 0 10.73 -9.77 831 1480 8.75 4.18 14 55 182.60 77.50 60 0.00 236.6 19970201 231000.00 231500.00 253.2 69.12 19.17 0 10.79 -9.65 770 1504 8.83 4.09 12 53 182.60 77.50 72 0.00 259.1 19970201 231000.00 231500.00 275.2 69.08 19.16 0 10.77 -6.87 746 1430 8.87 5.26 13 59 182.60 77.50 85 0.00 281.6 19970201 231000.00 231500.00 297.2 69.05 19.16 0 10.71 -10.56 705 1336 8.85 6.32 14 62 182.60 77.50 96 0.00 304.1 19970201 231000.00 231500.00 319.2 69.01 19.15 0 10.63 -9.24 702 1287 8.90 8.68 19 81 182.60 77.50 100 0.00 326.6 19970201 231000.00 231500.00 341.2 68.98 19.15 0 10.55 -11.22 731 1312 8.96 12.34 29 117 182.60 77.50 100 0.00 349.1 19970201 231000.00 231500.00 363.2 68.94 19.15 0 10.53 30.87 698 1440 9.07 15.68 36 168 182.60 77.50 100 0.00 371.5 19970201 231000.00 231500.00 385.2 68.90 19.14 0 10.49 31.14 701 1608 9.13 20.79 44 233 182.60 77.50 100 0.00 394.0 19970201 231000.00 231500.00 407.2 68.87 19.14 0 10.44 0.15 634 1783 9.23 27.12 56 369 182.60 77.50 100 0.00 416.5 19970201 231000.00 231500.00 429.2 68.84 19.13 0 10.38 55.31 551 1895 9.32 39.64 73 571 182.60 77.50 100 0.00 439.0 19970201 231000.00 231500.00 451.3 68.80 19.13 0 10.41 59.73 459 2543 9.40 43.98 75 937 182.60 77.50 100 0.00 461.5 19970201 231000.00 231500.00 473.3 68.77 19.13 0 10.43 74.06 622 2876 9.50 59.27 111 1175 182.60 77.50 100 0.00 484.0 19970201 231000.00 231500.00 495.3 68.74 19.12 0 10.34 102.43 839 2597 9.60 95.46 222 1589 182.60 77.50 100 0.00 506.4 19970201 231000.00 231500.00 517.3 68.70 19.12 0 9.65 177.93 28 119 9.27 31.52 19 151 182.60 77.50 100 0.00 528.9 19970201 231000.00 231500.00 539.4 68.67 19.11 2 9.68 88.96 744 2029 10.14 1851.04 2979 15248 182.60 77.50 100 0.00 551.4 19970201 231000.00 231500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1922 10.29 2062.42 5150 19772 182.60 77.50 100 0.00 573.9 19970201 231000.00 231500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1955 10.31 2210.01 5246 20176 182.60 77.50 100 0.00 596.4 19970201 231500.00 232000.00 92.9 69.41 19.20 3 9.74 14.66 81 81 8.66 23.34 14 14 182.60 77.50 0 0.00 95.2 19970201 231500.00 232000.00 96.0 69.40 19.20 0 9.99 15.40 124 197 9.51 24.73 63 227 182.60 77.50 0 3.86 98.3 19970201 231500.00 232000.00 99.1 69.40 19.20 3 9.61 54.88 367 4 8.50 20.26 61 4 182.60 77.50 0 3.64 101.5 19970201 231500.00 232000.00 102.2 69.39 19.20 3 9.66 4.01 398 4 8.51 23.12 62 2 182.60 77.50 0 3.42 104.6 19970201 231500.00 232000.00 105.3 69.38 19.20 0 10.14 -21.39 213 142 9.41 16.70 61 112 182.60 77.50 0 3.17 107.8 19970201 231500.00 232000.00 108.3 69.38 19.20 0 10.42 -18.22 179 253 9.43 12.17 27 88 182.60 77.50 0 2.93 110.9 19970201 231500.00 232000.00 111.4 69.37 19.20 0 10.38 21.40 236 276 9.43 15.72 42 115 182.60 77.50 0 2.68 114.1 19970201 231500.00 232000.00 114.5 69.37 19.20 0 10.31 13.72 370 234 9.36 17.55 66 113 182.60 77.50 0 2.45 117.2 19970201 231500.00 232000.00 117.6 69.36 19.20 0 10.43 -6.08 363 337 9.46 18.75 58 133 182.60 77.50 0 2.22 120.4 19970201 231500.00 232000.00 120.6 69.36 19.20 0 10.38 39.40 422 335 9.47 24.08 84 167 182.60 77.50 0 2.02 123.5 19970201 231500.00 232000.00 123.7 69.35 19.20 0 10.52 -24.92 439 524 9.61 26.12 86 241 182.60 77.50 0 1.85 126.7 19970201 231500.00 232000.00 126.8 69.34 19.20 0 10.50 32.03 492 530 9.55 28.24 96 236 182.60 77.50 0 1.70 129.8 19970201 231500.00 232000.00 129.9 69.34 19.20 0 10.40 -64.26 717 402 9.65 34.14 185 298 182.60 77.50 0 1.58 132.9 19970201 231500.00 232000.00 132.9 69.33 19.19 0 10.47 45.49 391 472 9.75 29.37 103 302 182.60 77.50 0 1.47 136.1 19970201 231500.00 232000.00 136.0 69.33 19.19 0 10.35 -65.60 718 420 9.67 42.90 243 384 182.60 77.50 0 1.37 139.2 19970201 231500.00 232000.00 139.1 69.32 19.19 0 10.49 14.82 636 590 9.72 53.36 191 417 182.60 77.50 0 1.28 142.4 19970201 231500.00 232000.00 142.2 69.32 19.19 0 10.51 5.01 473 703 9.83 38.66 135 480 182.60 77.50 1 1.19 145.5 19970201 231500.00 232000.00 145.2 69.31 19.19 0 10.54 -9.87 383 529 9.70 34.52 90 282 182.60 77.50 2 1.11 148.7 19970201 231500.00 232000.00 148.3 69.31 19.19 0 10.45 -63.68 1199 705 9.81 68.25 435 717 182.60 77.50 3 1.03 151.8 19970201 231500.00 232000.00 151.4 69.30 19.19 0 10.58 3.91 335 842 9.85 34.45 85 476 182.60 77.50 4 0.96 155.0 19970201 231500.00 232000.00 154.5 69.29 19.19 0 10.57 53.89 550 888 9.93 54.17 167 638 182.60 77.50 5 0.89 158.1 19970201 231500.00 232000.00 157.5 69.29 19.19 0 10.58 -27.55 527 880 9.78 41.16 130 490 182.60 77.50 6 0.82 161.3 19970201 231500.00 232000.00 160.6 69.28 19.19 0 10.04 -96.50 1341 70 10.05 124.65 1137 701 182.60 77.50 7 0.76 164.4 19970201 231500.00 232000.00 163.7 69.28 19.19 0 10.44 -40.20 657 672 9.77 62.88 225 553 182.60 77.50 10 0.70 167.6 19970201 231500.00 232000.00 166.8 69.27 19.19 0 10.55 -113.66 518 981 9.77 57.10 142 584 182.60 77.50 12 0.64 170.7 19970201 231500.00 232000.00 169.9 69.27 19.19 0 10.23 98.87 1327 590 10.00 127.53 1066 1505 182.60 77.50 15 0.58 173.9 19970201 231500.00 232000.00 172.9 69.26 19.19 0 10.50 -35.31 1045 1385 9.92 101.75 452 1380 182.60 77.50 18 0.52 177.0 19970201 231500.00 232000.00 176.0 69.26 19.19 0 10.47 190.56 994 902 9.86 88.70 411 905 182.60 77.50 21 0.47 180.2 19970201 231500.00 232000.00 179.1 69.25 19.18 0 10.58 -84.35 532 1063 9.85 59.74 156 680 182.60 77.50 23 0.42 183.3 19970201 231500.00 232000.00 182.2 69.24 19.18 0 10.56 -84.73 391 1044 9.89 57.00 126 726 182.60 77.50 26 0.36 186.5 19970201 231500.00 232000.00 185.2 69.24 19.18 0 10.53 -47.02 621 1030 9.89 80.74 224 828 182.60 77.50 28 0.31 189.6 19970201 231500.00 232000.00 188.3 69.23 19.18 0 10.63 -20.48 499 1432 9.98 70.73 177 1084 182.60 77.50 31 0.26 192.8 19970201 231500.00 232000.00 191.4 69.23 19.18 0 10.40 -93.26 591 722 9.88 96.33 298 832 182.60 77.50 34 0.21 195.9 19970201 231500.00 232000.00 194.5 69.22 19.18 0 10.47 -158.24 1183 1226 10.00 147.80 720 1726 182.60 77.50 36 0.16 199.1 19970201 231500.00 232000.00 197.6 69.22 19.18 0 10.57 -75.68 561 1023 9.92 80.95 211 833 182.60 77.50 39 0.12 202.2 19970201 231500.00 232000.00 200.6 69.21 19.18 0 10.69 -46.70 534 1225 9.94 69.69 155 755 182.60 77.50 41 0.07 205.3 19970201 231500.00 232000.00 203.7 69.21 19.18 0 10.63 -75.73 712 1452 9.97 97.37 255 1094 182.60 77.50 43 0.03 208.5 19970201 231500.00 232000.00 206.8 69.20 19.18 0 10.69 32.18 698 1728 10.05 89.07 258 1356 182.60 77.50 45 0.00 211.6 19970201 231500.00 232000.00 209.9 69.20 19.18 0 10.80 -50.41 685 1870 10.01 72.05 189 1098 182.60 77.50 47 0.00 214.8 19970201 231500.00 232000.00 212.9 69.19 19.18 0 10.58 -157.58 1290 1373 10.09 140.49 691 1725 182.60 77.50 49 0.00 217.9 19970201 231500.00 232000.00 216.0 69.19 19.18 0 10.71 -42.40 783 1865 10.08 109.73 292 1489 182.60 77.50 51 0.00 221.1 19970201 231500.00 232000.00 219.1 69.18 19.18 0 10.88 -124.42 436 2372 10.10 56.57 116 1382 182.60 77.50 53 0.00 224.2 19970201 231500.00 232000.00 222.2 69.17 19.17 0 10.71 -33.51 569 1331 10.05 86.46 193 972 182.60 77.50 55 0.00 227.4 19970201 231500.00 232000.00 225.3 69.17 19.17 0 10.50 32.09 1633 1043 10.13 162.90 1244 2079 182.60 77.50 56 0.00 230.5 19970201 231500.00 232000.00 228.3 69.16 19.17 0 10.74 -53.88 513 1446 10.10 84.39 169 1037 182.60 77.50 58 0.00 233.7 19970201 231500.00 232000.00 231.4 69.16 19.17 0 10.64 -176.34 554 1467 10.13 122.13 265 1515 182.60 77.50 60 0.00 236.8 19970201 231500.00 232000.00 234.5 69.15 19.17 0 10.70 45.78 1600 1717 10.17 163.93 818 2006 182.60 77.50 62 0.00 240.0 19970201 231500.00 232000.00 237.6 69.15 19.17 0 10.76 -261.07 723 1634 10.12 111.72 260 1259 182.60 77.50 64 0.00 243.1 19970201 231500.00 232000.00 240.6 69.14 19.17 0 10.86 -49.62 634 2124 10.17 86.01 178 1339 182.60 77.50 66 0.00 246.3 19970201 231500.00 232000.00 243.7 69.14 19.17 0 10.79 215.98 843 2872 10.08 127.82 181 1291 182.60 77.50 68 0.00 249.4 19970201 231500.00 232000.00 246.8 69.13 19.17 0 10.77 -48.45 913 1527 10.15 108.30 355 1293 182.60 77.50 69 0.00 252.6 19970201 231500.00 232000.00 249.9 69.13 19.17 0 10.85 -47.58 672 1901 10.17 99.58 205 1262 182.60 77.50 70 0.00 255.7 19970201 231500.00 232000.00 253.0 69.12 19.17 0 10.89 26.84 404 1566 10.14 56.83 109 933 182.60 77.50 72 0.00 258.9 19970201 231500.00 232000.00 256.0 69.12 19.17 0 10.77 -173.29 220 1752 10.28 93.55 102 1862 182.60 77.50 74 0.00 262.0 19970201 231500.00 232000.00 259.1 69.11 19.17 0 10.83 37.32 993 2162 10.22 146.03 360 1726 182.60 77.50 76 0.00 265.2 19970201 231500.00 232000.00 262.2 69.11 19.17 0 10.87 -19.81 913 1813 10.20 105.06 278 1214 182.60 77.50 78 0.00 268.3 19970201 231500.00 232000.00 265.3 69.10 19.17 0 10.76 68.57 633 1344 9.98 101.29 128 567 182.60 77.50 80 0.00 271.5 19970201 231500.00 232000.00 268.4 69.10 19.16 0 11.01 -197.11 1146 3092 10.28 113.39 299 1780 182.60 77.50 81 0.00 274.6 19970201 231500.00 232000.00 271.4 69.09 19.16 0 10.84 -150.98 986 1750 10.20 135.97 366 1407 182.60 77.50 83 0.00 277.7 19970201 231500.00 232000.00 143.3 69.31 19.19 0 10.44 -11.35 611 564 9.11 1.62 42 98 182.60 77.50 1 1.16 146.7 19970201 231500.00 232000.00 165.3 69.27 19.19 0 10.47 -6.75 645 820 9.32 2.39 67 202 182.60 77.50 11 0.67 169.2 19970201 231500.00 232000.00 187.2 69.24 19.18 0 10.42 20.17 767 870 9.44 4.51 119 323 182.60 77.50 30 0.28 191.7 19970201 231500.00 232000.00 209.2 69.20 19.18 0 10.55 4.06 733 1262 9.65 4.86 136 532 182.60 77.50 47 0.00 214.1 19970201 231500.00 232000.00 231.2 69.16 19.17 0 10.70 -16.80 762 1657 9.71 5.07 106 527 182.60 77.50 60 0.00 236.6 19970201 231500.00 232000.00 253.2 69.12 19.17 0 10.74 -5.79 748 1639 9.80 4.83 117 583 182.60 77.50 72 0.00 259.1 19970201 231500.00 232000.00 275.2 69.08 19.16 0 10.72 -14.79 598 1428 9.81 5.82 93 520 182.60 77.50 85 0.00 281.6 19970201 231500.00 232000.00 297.2 69.05 19.16 0 10.66 3.04 745 1498 9.94 8.17 188 887 182.60 77.50 96 0.00 304.1 19970201 231500.00 232000.00 319.2 69.01 19.15 0 10.72 273.18 3336 2423 10.07 130.43 659 1396 182.60 77.50 100 0.00 326.6 19970201 231500.00 232000.00 341.2 68.98 19.15 0 10.84 844.50 2926 4103 10.03 222.49 418 1720 182.60 77.50 100 0.00 349.1 19970201 231500.00 232000.00 363.2 68.94 19.15 0 10.74 1127.34 2390 4688 9.86 145.03 579 2745 182.60 77.50 100 0.00 371.5 19970201 231500.00 232000.00 385.2 68.90 19.14 0 10.91 137.53 2341 14770 10.29 119.42 618 10709 182.60 77.50 100 0.00 394.0 19970201 231500.00 232000.00 407.2 68.87 19.14 0 10.89 254.82 2330 16034 10.15 202.87 504 11669 182.60 77.50 100 0.00 416.5 19970201 231500.00 232000.00 429.2 68.84 19.13 3 9.11 280.36 374 4 8.99 241.80 165 5 182.60 77.50 100 0.00 439.0 19970201 231500.00 232000.00 451.3 68.80 19.13 2 10.21 -0.00 1457 1689 10.63 108.36 4485 13947 182.60 77.50 100 0.00 461.5 19970201 231500.00 232000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1737 10.60 1194.11 9717 26052 182.60 77.50 100 0.00 484.0 19970201 231500.00 232000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1784 10.62 1375.53 9777 26462 182.60 77.50 100 0.00 506.4 19970201 231500.00 232000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1831 10.64 1516.37 9823 26850 182.60 77.50 100 0.00 528.9 19970201 231500.00 232000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1877 10.66 1887.06 9858 27217 182.60 77.50 100 0.00 551.4 19970201 231500.00 232000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1921 10.68 1842.04 9884 27561 182.60 77.50 100 0.00 573.9 19970201 231500.00 232000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1955 10.70 2061.47 9904 27820 182.60 77.50 100 0.00 596.4 19970201 232000.00 232500.00 92.9 69.41 19.20 0 9.79 -32.32 91 91 8.85 20.94 37 37 182.60 77.50 0 3.16 95.2 19970201 232000.00 232500.00 96.0 69.40 19.20 3 9.57 5.61 450 4 8.50 21.97 84 5 182.60 77.50 0 3.86 98.3 19970201 232000.00 232500.00 99.1 69.40 19.20 0 10.32 3.26 82 219 9.43 15.80 16 85 182.60 77.50 0 3.64 101.5 19970201 232000.00 232500.00 102.2 69.39 19.20 0 10.10 -39.91 171 150 9.47 17.85 62 140 182.60 77.50 0 3.42 104.6 19970201 232000.00 232500.00 105.3 69.38 19.20 0 10.13 -7.90 211 124 9.41 14.46 61 104 182.60 77.50 0 3.17 107.8 19970201 232000.00 232500.00 108.3 69.38 19.20 0 10.39 18.42 174 213 9.39 12.48 28 78 182.60 77.50 0 2.93 110.9 19970201 232000.00 232500.00 111.4 69.37 19.20 0 10.53 1.82 220 284 9.39 10.34 24 72 182.60 77.50 0 2.68 114.1 19970201 232000.00 232500.00 114.5 69.37 19.20 0 10.53 -6.98 276 299 9.38 12.95 30 77 182.60 77.50 0 2.45 117.2 19970201 232000.00 232500.00 117.6 69.36 19.20 0 10.42 -38.58 508 268 9.38 15.65 74 112 182.60 77.50 0 2.22 120.4 19970201 232000.00 232500.00 120.6 69.36 19.20 0 10.50 -58.95 535 389 9.42 19.01 70 132 182.60 77.50 0 2.02 123.5 19970201 232000.00 232500.00 123.7 69.35 19.20 0 10.50 2.12 513 432 9.49 21.02 77 165 182.60 77.50 0 1.85 126.7 19970201 232000.00 232500.00 126.8 69.34 19.20 0 10.52 -23.01 519 536 9.53 24.27 79 199 182.60 77.50 0 1.70 129.8 19970201 232000.00 232500.00 129.9 69.34 19.20 0 10.46 -60.58 636 469 9.55 28.22 117 230 182.60 77.50 0 1.58 132.9 19970201 232000.00 232500.00 132.9 69.33 19.19 0 10.59 7.47 498 706 9.60 25.54 79 256 182.60 77.50 0 1.47 136.1 19970201 232000.00 232500.00 136.0 69.33 19.19 0 10.50 -42.97 517 521 9.56 28.45 89 219 182.60 77.50 0 1.37 139.2 19970201 232000.00 232500.00 139.1 69.32 19.19 0 10.54 48.52 691 642 9.58 32.84 119 269 182.60 77.50 0 1.28 142.4 19970201 232000.00 232500.00 142.2 69.32 19.19 0 10.63 16.58 540 704 9.63 26.73 81 245 182.60 77.50 1 1.19 145.5 19970201 232000.00 232500.00 145.2 69.31 19.19 0 10.63 -5.90 550 809 9.65 29.79 88 294 182.60 77.50 2 1.11 148.7 19970201 232000.00 232500.00 148.3 69.31 19.19 0 10.54 16.11 849 595 9.67 36.67 177 330 182.60 77.50 3 1.03 151.8 19970201 232000.00 232500.00 151.4 69.30 19.19 0 10.56 46.20 821 749 9.69 40.27 173 393 182.60 77.50 4 0.96 155.0 19970201 232000.00 232500.00 154.5 69.29 19.19 0 10.47 -48.22 1038 589 9.72 51.29 306 479 182.60 77.50 5 0.89 158.1 19970201 232000.00 232500.00 157.5 69.29 19.19 0 10.69 95.80 590 793 9.74 31.37 98 306 182.60 77.50 6 0.82 161.3 19970201 232000.00 232500.00 160.6 69.28 19.19 0 10.58 90.77 1245 705 9.77 43.15 298 477 182.60 77.50 7 0.76 164.4 19970201 232000.00 232500.00 163.7 69.28 19.19 0 10.59 167.24 657 769 9.73 44.49 140 387 182.60 77.50 10 0.70 167.6 19970201 232000.00 232500.00 166.8 69.27 19.19 0 10.71 112.33 493 888 9.79 34.34 85 346 182.60 77.50 12 0.64 170.7 19970201 232000.00 232500.00 169.9 69.27 19.19 0 10.70 102.29 608 1018 9.79 38.61 117 434 182.60 77.50 15 0.58 173.9 19970201 232000.00 232500.00 172.9 69.26 19.19 0 10.67 80.09 830 947 9.79 50.90 179 471 182.60 77.50 18 0.52 177.0 19970201 232000.00 232500.00 176.0 69.26 19.19 0 10.49 -32.70 1093 716 9.84 72.27 409 703 182.60 77.50 21 0.47 180.2 19970201 232000.00 232500.00 179.1 69.25 19.18 0 10.76 13.65 563 1140 9.87 40.95 108 481 182.60 77.50 23 0.42 183.3 19970201 232000.00 232500.00 182.2 69.24 19.18 0 10.61 69.23 615 803 9.81 54.18 168 490 182.60 77.50 26 0.36 186.5 19970201 232000.00 232500.00 185.2 69.24 19.18 0 10.53 115.45 558 844 9.85 70.00 196 654 182.60 77.50 28 0.31 189.6 19970201 232000.00 232500.00 188.3 69.23 19.18 0 10.36 325.09 1605 403 10.04 88.30 996 1013 182.60 77.50 31 0.26 192.8 19970201 232000.00 232500.00 191.4 69.23 19.18 0 10.73 139.18 631 1225 9.93 57.62 153 647 182.60 77.50 34 0.21 195.9 19970201 232000.00 232500.00 194.5 69.22 19.18 0 10.69 1.79 1192 1428 10.00 88.89 404 1106 182.60 77.50 36 0.16 199.1 19970201 232000.00 232500.00 197.6 69.22 19.18 0 10.71 -104.33 730 1230 9.96 66.10 212 773 182.60 77.50 39 0.12 202.2 19970201 232000.00 232500.00 200.6 69.21 19.18 0 10.78 84.96 835 1635 9.99 73.53 217 918 182.60 77.50 41 0.07 205.3 19970201 232000.00 232500.00 203.7 69.21 19.18 0 10.52 -338.10 1118 1009 9.93 123.29 459 974 182.60 77.50 43 0.03 208.5 19970201 232000.00 232500.00 206.8 69.20 19.18 0 10.62 61.29 745 963 9.96 86.89 275 795 182.60 77.50 45 0.00 211.6 19970201 232000.00 232500.00 209.9 69.20 19.18 0 10.46 78.80 1280 807 10.04 138.88 778 1304 182.60 77.50 47 0.00 214.8 19970201 232000.00 232500.00 212.9 69.19 19.18 0 10.72 52.04 332 1359 10.05 58.23 105 945 182.60 77.50 49 0.00 217.9 19970201 232000.00 232500.00 216.0 69.19 19.18 0 10.79 -14.92 452 1510 10.05 64.67 122 882 182.60 77.50 51 0.00 221.1 19970201 232000.00 232500.00 219.1 69.18 19.18 0 10.88 33.87 632 1753 10.09 64.31 154 914 182.60 77.50 53 0.00 224.2 19970201 232000.00 232500.00 222.2 69.17 19.17 0 10.80 103.80 703 1740 10.09 79.94 196 1059 182.60 77.50 55 0.00 227.4 19970201 232000.00 232500.00 225.3 69.17 19.17 0 10.69 -74.27 955 1305 10.06 110.83 365 1116 182.60 77.50 56 0.00 230.5 19970201 232000.00 232500.00 228.3 69.16 19.17 0 10.72 -169.85 520 1134 10.04 79.54 164 778 182.60 77.50 58 0.00 233.7 19970201 232000.00 232500.00 231.4 69.16 19.17 0 10.77 -124.28 413 1108 10.06 66.98 115 679 182.60 77.50 60 0.00 236.8 19970201 232000.00 232500.00 234.5 69.15 19.17 0 10.67 119.48 475 1127 10.06 92.47 189 955 182.60 77.50 62 0.00 240.0 19970201 232000.00 232500.00 237.6 69.15 19.17 0 10.66 -43.85 862 1468 10.08 139.95 338 1255 182.60 77.50 64 0.00 243.1 19970201 232000.00 232500.00 240.6 69.14 19.17 0 10.85 112.58 738 1942 10.15 89.82 201 1166 182.60 77.50 66 0.00 246.3 19970201 232000.00 232500.00 243.7 69.14 19.17 0 10.87 -240.04 224 2004 9.36 20.84 7 120 182.60 77.50 68 0.00 249.4 19970201 232000.00 232500.00 246.8 69.13 19.17 0 10.74 313.83 1338 1320 10.16 130.99 591 1372 182.60 77.50 69 0.00 252.6 19970201 232000.00 232500.00 249.9 69.13 19.17 0 10.72 -187.78 260 1492 10.10 77.21 121 1480 182.60 77.50 70 0.00 255.7 19970201 232000.00 232500.00 253.0 69.12 19.17 0 10.66 -40.71 172 643 10.10 61.21 71 574 182.60 77.50 72 0.00 258.9 19970201 232000.00 232500.00 256.0 69.12 19.17 0 10.67 45.08 1152 1637 10.21 191.02 634 2021 182.60 77.50 74 0.00 262.0 19970201 232000.00 232500.00 259.1 69.11 19.17 0 10.96 1.94 538 2151 10.21 64.94 127 1146 182.60 77.50 76 0.00 265.2 19970201 232000.00 232500.00 262.2 69.11 19.17 0 10.77 567.23 960 1899 10.23 159.07 412 1809 182.60 77.50 78 0.00 268.3 19970201 232000.00 232500.00 265.3 69.10 19.17 0 10.85 113.57 634 3483 10.29 121.95 264 3396 182.60 77.50 80 0.00 271.5 19970201 232000.00 232500.00 268.4 69.10 19.16 0 10.79 213.88 365 1457 10.18 78.19 135 1184 182.60 77.50 81 0.00 274.6 19970201 232000.00 232500.00 271.4 69.09 19.16 0 10.57 356.29 182 442 10.12 77.04 91 481 182.60 77.50 83 0.00 277.7 19970201 232000.00 232500.00 143.3 69.31 19.19 0 10.54 8.27 639 609 8.37 1.53 7 15 182.60 77.50 1 1.16 146.7 19970201 232000.00 232500.00 165.3 69.27 19.19 0 10.61 13.66 672 847 8.48 1.85 8 24 182.60 77.50 11 0.67 169.2 19970201 232000.00 232500.00 187.2 69.24 19.18 0 10.63 13.70 675 1025 8.56 2.92 10 33 182.60 77.50 30 0.28 191.7 19970201 232000.00 232500.00 209.2 69.20 19.18 0 10.64 2.22 732 1259 8.64 3.67 12 46 182.60 77.50 47 0.00 214.1 19970201 232000.00 232500.00 231.2 69.16 19.17 0 10.69 -7.28 792 1522 8.72 5.01 15 61 182.60 77.50 60 0.00 236.6 19970201 232000.00 232500.00 253.2 69.12 19.17 0 10.70 3.26 757 1553 8.79 5.60 14 66 182.60 77.50 72 0.00 259.1 19970201 232000.00 232500.00 275.2 69.08 19.16 0 10.68 17.36 704 1563 8.83 6.76 14 71 182.60 77.50 85 0.00 281.6 19970201 232000.00 232500.00 297.2 69.05 19.16 0 10.57 -9.78 761 1486 8.87 9.99 24 106 182.60 77.50 96 0.00 304.1 19970201 232000.00 232500.00 319.2 69.01 19.15 0 10.47 -13.83 809 1377 8.93 14.96 37 143 182.60 77.50 100 0.00 326.6 19970201 232000.00 232500.00 341.2 68.98 19.15 0 10.42 -8.41 764 1523 9.06 23.46 53 240 182.60 77.50 100 0.00 349.1 19970201 232000.00 232500.00 363.2 68.94 19.15 0 10.39 5.63 708 1599 9.17 26.26 61 321 182.60 77.50 100 0.00 371.5 19970201 232000.00 232500.00 385.2 68.90 19.14 0 10.39 -80.85 468 1788 9.21 27.82 46 400 182.60 77.50 100 0.00 394.0 19970201 232000.00 232500.00 407.2 68.87 19.14 0 10.37 -48.85 425 2111 9.29 34.39 57 651 182.60 77.50 100 0.00 416.5 19970201 232000.00 232500.00 429.2 68.84 19.13 0 10.31 36.85 363 2261 9.42 49.72 77 1094 182.60 77.50 100 0.00 439.0 19970201 232000.00 232500.00 451.3 68.80 19.13 0 9.83 477.81 698 633 9.49 134.56 395 1026 182.60 77.50 100 0.00 461.5 19970201 232000.00 232500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1735 10.23 1197.78 4057 16247 182.60 77.50 100 0.00 484.0 19970201 232000.00 232500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1783 10.25 1408.86 4267 17193 182.60 77.50 100 0.00 506.4 19970201 232000.00 232500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1830 10.27 1457.19 4509 18112 182.60 77.50 100 0.00 528.9 19970201 232000.00 232500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1876 10.27 1804.62 4806 18843 182.60 77.50 100 0.00 551.4 19970201 232000.00 232500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1921 10.30 1929.34 5297 19839 182.60 77.50 100 0.00 573.9 19970201 232000.00 232500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1955 10.32 2313.00 5626 20654 182.60 77.50 100 0.00 596.4 19970201 232500.00 233000.00 92.9 69.41 19.20 0 10.14 10.74 282 282 9.34 11.01 194 194 182.60 77.50 0 4.44 95.2 19970201 232500.00 233000.00 96.0 69.40 19.20 0 10.68 13.80 33 214 10.57 11.98 32 423 182.60 77.50 0 3.86 98.3 19970201 232500.00 233000.00 99.1 69.40 19.20 0 10.50 12.31 69 197 9.98 10.81 29 175 182.60 77.50 0 3.64 101.5 19970201 232500.00 233000.00 102.2 69.39 19.20 0 10.26 0.20 231 124 9.42 11.19 51 81 182.60 77.50 0 3.42 104.6 19970201 232500.00 233000.00 105.3 69.38 19.20 0 10.58 5.54 98 185 9.64 8.51 17 70 182.60 77.50 0 3.17 107.8 19970201 232500.00 233000.00 108.3 69.38 19.20 0 10.49 -1.50 219 208 9.41 10.34 29 66 182.60 77.50 0 2.93 110.9 19970201 232500.00 233000.00 111.4 69.37 19.20 0 10.57 2.40 260 237 9.41 10.16 28 63 182.60 77.50 0 2.68 114.1 19970201 232500.00 233000.00 114.5 69.37 19.20 0 10.68 0.55 326 314 9.46 10.57 29 69 182.60 77.50 0 2.45 117.2 19970201 232500.00 233000.00 117.6 69.36 19.20 0 10.68 -1.37 370 318 9.45 11.00 34 73 182.60 77.50 0 2.22 120.4 19970201 232500.00 233000.00 120.6 69.36 19.20 0 10.72 -2.77 410 370 9.50 11.90 38 85 182.60 77.50 0 2.02 123.5 19970201 232500.00 233000.00 123.7 69.35 19.20 0 10.73 -8.19 501 452 9.51 15.47 50 109 182.60 77.50 0 1.85 126.7 19970201 232500.00 233000.00 126.8 69.34 19.20 0 10.76 -9.83 469 533 9.57 15.64 45 122 182.60 77.50 0 1.70 129.8 19970201 232500.00 233000.00 129.9 69.34 19.20 0 10.74 0.31 568 508 9.57 16.33 59 131 182.60 77.50 0 1.58 132.9 19970201 232500.00 233000.00 132.9 69.33 19.19 0 10.72 -35.57 639 519 9.56 20.56 70 141 182.60 77.50 0 1.47 136.1 19970201 232500.00 233000.00 136.0 69.33 19.19 0 10.81 -1.49 578 667 9.60 18.40 56 151 182.60 77.50 0 1.37 139.2 19970201 232500.00 233000.00 139.1 69.32 19.19 0 10.83 -9.43 453 723 9.65 16.83 44 158 182.60 77.50 0 1.28 142.4 19970201 232500.00 233000.00 142.2 69.32 19.19 0 10.79 10.07 551 649 9.68 21.11 63 176 182.60 77.50 1 1.19 145.5 19970201 232500.00 233000.00 145.2 69.31 19.19 0 10.81 5.83 602 738 9.69 21.55 66 192 182.60 77.50 2 1.11 148.7 19970201 232500.00 233000.00 148.3 69.31 19.19 0 10.75 55.81 707 672 9.70 27.63 98 227 182.60 77.50 3 1.03 151.8 19970201 232500.00 233000.00 151.4 69.30 19.19 0 10.77 27.06 635 704 9.72 25.32 84 221 182.60 77.50 4 0.96 155.0 19970201 232500.00 233000.00 154.5 69.29 19.19 0 10.73 49.44 738 744 9.74 30.61 116 284 182.60 77.50 5 0.89 158.1 19970201 232500.00 233000.00 157.5 69.29 19.19 0 10.71 -11.80 811 672 9.70 32.00 128 262 182.60 77.50 6 0.82 161.3 19970201 232500.00 233000.00 160.6 69.28 19.19 0 10.73 24.62 671 796 9.76 31.78 107 299 182.60 77.50 7 0.76 164.4 19970201 232500.00 233000.00 163.7 69.28 19.19 0 10.71 42.93 681 803 9.77 36.48 117 325 182.60 77.50 10 0.70 167.6 19970201 232500.00 233000.00 166.8 69.27 19.19 0 10.65 31.66 686 633 9.77 41.26 149 335 182.60 77.50 12 0.64 170.7 19970201 232500.00 233000.00 169.9 69.27 19.19 0 10.63 121.00 766 715 9.79 45.32 181 408 182.60 77.50 15 0.58 173.9 19970201 232500.00 233000.00 172.9 69.26 19.19 0 10.75 -15.27 759 915 9.86 41.85 151 426 182.60 77.50 18 0.52 177.0 19970201 232500.00 233000.00 176.0 69.26 19.19 0 10.75 46.14 744 1016 9.84 45.62 153 465 182.60 77.50 21 0.47 180.2 19970201 232500.00 233000.00 179.1 69.25 19.18 0 10.77 37.22 593 987 9.89 42.01 116 434 182.60 77.50 23 0.42 183.3 19970201 232500.00 233000.00 182.2 69.24 19.18 0 10.73 -43.99 667 1059 9.94 53.11 171 603 182.60 77.50 26 0.36 186.5 19970201 232500.00 233000.00 185.2 69.24 19.18 0 10.77 22.21 671 1316 9.93 55.12 149 639 182.60 77.50 28 0.31 189.6 19970201 232500.00 233000.00 188.3 69.23 19.18 0 10.78 111.70 588 1279 9.94 52.25 133 623 182.60 77.50 31 0.26 192.8 19970201 232500.00 233000.00 191.4 69.23 19.18 0 10.83 53.91 894 1531 9.95 61.51 189 704 182.60 77.50 34 0.21 195.9 19970201 232500.00 233000.00 194.5 69.22 19.18 0 10.74 84.47 661 1274 9.96 66.10 184 760 182.60 77.50 36 0.16 199.1 19970201 232500.00 233000.00 197.6 69.22 19.18 0 10.68 -45.41 876 1020 9.94 76.76 256 681 182.60 77.50 39 0.12 202.2 19970201 232500.00 233000.00 200.6 69.21 19.18 0 10.79 57.25 722 1327 9.97 61.54 176 699 182.60 77.50 41 0.07 205.3 19970201 232500.00 233000.00 203.7 69.21 19.18 0 10.84 94.75 759 1666 10.00 66.38 169 802 182.60 77.50 43 0.03 208.5 19970201 232500.00 233000.00 206.8 69.20 19.18 0 10.78 -122.64 383 1108 10.00 49.93 93 581 182.60 77.50 45 0.00 211.6 19970201 232500.00 233000.00 209.9 69.20 19.18 0 10.58 -130.00 1391 963 10.06 112.27 704 1282 182.60 77.50 47 0.00 214.8 19970201 232500.00 233000.00 212.9 69.19 19.18 0 10.86 -62.28 551 1627 9.94 58.43 90 555 182.60 77.50 49 0.00 217.9 19970201 232500.00 233000.00 216.0 69.19 19.18 1 10.85 177.83 1062 1650 10.05 83.59 270 921 182.60 77.50 51 0.00 221.1 19970201 232500.00 233000.00 219.1 69.18 19.18 0 10.75 -81.43 1050 1258 10.06 93.38 361 985 182.60 77.50 53 0.00 224.2 19970201 232500.00 233000.00 222.2 69.17 19.17 0 10.86 2.66 609 1601 10.10 69.58 156 885 182.60 77.50 55 0.00 227.4 19970201 232500.00 233000.00 225.3 69.17 19.17 0 10.63 -64.26 1338 966 10.01 118.62 545 958 182.60 77.50 56 0.00 230.5 19970201 232500.00 233000.00 228.3 69.16 19.17 0 10.72 31.55 880 975 10.04 84.66 316 796 182.60 77.50 58 0.00 233.7 19970201 232500.00 233000.00 231.4 69.16 19.17 0 10.82 12.35 527 1148 10.09 67.95 136 657 182.60 77.50 60 0.00 236.8 19970201 232500.00 233000.00 234.5 69.15 19.17 0 10.73 -126.21 735 1386 10.10 108.86 273 1118 182.60 77.50 62 0.00 240.0 19970201 232500.00 233000.00 237.6 69.15 19.17 0 10.66 -130.31 1000 1075 10.07 129.25 434 1066 182.60 77.50 64 0.00 243.1 19970201 232500.00 233000.00 240.6 69.14 19.17 0 10.70 -100.76 1188 1569 10.15 159.55 622 1824 182.60 77.50 66 0.00 246.3 19970201 232500.00 233000.00 243.7 69.14 19.17 0 10.82 -12.59 924 1882 10.21 125.36 318 1439 182.60 77.50 68 0.00 249.4 19970201 232500.00 233000.00 246.8 69.13 19.17 0 10.88 -60.53 357 1499 10.10 55.62 87 818 182.60 77.50 69 0.00 252.6 19970201 232500.00 233000.00 249.9 69.13 19.17 0 10.91 48.19 574 1601 10.16 69.98 139 859 182.60 77.50 70 0.00 255.7 19970201 232500.00 233000.00 253.0 69.12 19.17 0 10.88 -56.93 629 2238 10.17 94.98 171 1343 182.60 77.50 72 0.00 258.9 19970201 232500.00 233000.00 256.0 69.12 19.17 0 10.89 78.38 649 1869 10.18 86.12 166 1051 182.60 77.50 74 0.00 262.0 19970201 232500.00 233000.00 259.1 69.11 19.17 0 10.60 61.25 526 1233 10.18 147.42 303 1534 182.60 77.50 76 0.00 265.2 19970201 232500.00 233000.00 262.2 69.11 19.17 0 10.88 84.07 356 1716 10.05 63.33 62 644 182.60 77.50 78 0.00 268.3 19970201 232500.00 233000.00 265.3 69.10 19.17 0 10.88 38.76 429 1557 10.18 68.99 124 997 182.60 77.50 80 0.00 271.5 19970201 232500.00 233000.00 268.4 69.10 19.16 3 10.12 -60.34 1057 11 9.48 148.53 458 15 182.60 77.50 81 0.00 274.6 19970201 232500.00 233000.00 271.4 69.09 19.16 2 10.23 -0.00 943 1177 10.37 683.13 1881 5660 182.60 77.50 83 0.00 277.7 19970201 232500.00 233000.00 143.3 69.31 19.19 0 10.74 -0.99 618 618 8.39 1.07 4 10 182.60 77.50 1 1.16 146.7 19970201 232500.00 233000.00 165.3 69.27 19.19 0 10.77 4.41 652 868 8.48 1.42 5 15 182.60 77.50 11 0.67 169.2 19970201 232500.00 233000.00 187.2 69.24 19.18 0 10.76 4.96 689 1084 8.58 2.39 7 25 182.60 77.50 30 0.28 191.7 19970201 232500.00 233000.00 209.2 69.20 19.18 0 10.77 6.02 770 1354 8.66 3.14 9 35 182.60 77.50 47 0.00 214.1 19970201 232500.00 233000.00 231.2 69.16 19.17 0 10.80 7.15 757 1561 8.74 3.54 10 45 182.60 77.50 60 0.00 236.6 19970201 232500.00 233000.00 253.2 69.12 19.17 0 10.76 22.99 773 1541 8.80 4.70 12 54 182.60 77.50 72 0.00 259.1 19970201 232500.00 233000.00 275.2 69.08 19.16 0 10.70 17.38 769 1540 8.81 6.63 14 66 182.60 77.50 85 0.00 281.6 19970201 232500.00 233000.00 297.2 69.05 19.16 0 10.64 49.59 730 1561 8.90 8.40 19 92 182.60 77.50 96 0.00 304.1 19970201 232500.00 233000.00 319.2 69.01 19.15 0 10.56 54.40 708 1571 8.95 11.67 25 126 182.60 77.50 100 0.00 326.6 19970201 232500.00 233000.00 341.2 68.98 19.15 0 10.48 -5.98 772 1535 9.04 17.82 42 193 182.60 77.50 100 0.00 349.1 19970201 232500.00 233000.00 363.2 68.94 19.15 0 10.47 -21.88 651 1831 9.13 21.85 42 275 182.60 77.50 100 0.00 371.5 19970201 232500.00 233000.00 385.2 68.90 19.14 0 10.42 8.35 797 1869 9.23 33.85 75 407 182.60 77.50 100 0.00 394.0 19970201 232500.00 233000.00 407.2 68.87 19.14 0 10.36 120.00 759 1940 9.30 43.69 98 576 182.60 77.50 100 0.00 416.5 19970201 232500.00 233000.00 429.2 68.84 19.13 0 10.25 252.77 1124 2158 9.53 102.74 305 1413 182.60 77.50 100 0.00 439.0 19970201 232500.00 233000.00 451.3 68.80 19.13 0 10.24 -34.85 451 1863 9.46 66.35 115 1071 182.60 77.50 100 0.00 461.5 19970201 232500.00 233000.00 473.3 68.77 19.13 0 10.42 194.41 517 3232 9.55 64.54 110 1577 182.60 77.50 100 0.00 484.0 19970201 232500.00 233000.00 495.3 68.74 19.12 0 10.34 81.56 420 2909 9.60 78.28 135 2107 182.60 77.50 100 0.00 506.4 19970201 232500.00 233000.00 517.3 68.70 19.12 0 10.62 -288.71 609 6021 9.63 69.35 104 2465 182.60 77.50 100 0.00 528.9 19970201 232500.00 233000.00 539.4 68.67 19.11 0 10.46 -1664.56 423 5632 9.84 91.30 140 4397 182.60 77.50 100 0.00 551.4 19970201 232500.00 233000.00 561.4 68.64 19.11 0 10.25 -9999.00 661 4137 10.09 688.29 554 6326 182.60 77.50 100 0.00 573.9 19970201 232500.00 233000.00 583.4 68.61 19.11 2 10.05 -1998.43 1061 4029 10.23 1221.25 2340 17819 182.60 77.50 100 0.00 596.4 19970201 233000.00 233500.00 92.9 69.41 19.20 0 10.18 -26.12 300 300 9.50 9.67 289 289 182.60 77.50 0 4.55 95.2 19970201 233000.00 233500.00 96.0 69.40 19.20 0 10.29 9.82 149 189 9.77 12.41 67 201 182.60 77.50 0 3.86 98.3 19970201 233000.00 233500.00 99.1 69.40 19.20 0 10.15 -9.76 253 98 9.50 11.06 79 108 182.60 77.50 0 3.64 101.5 19970201 233000.00 233500.00 102.2 69.39 19.20 0 10.26 -14.88 271 111 9.41 10.85 59 78 182.60 77.50 0 3.42 104.6 19970201 233000.00 233500.00 105.3 69.38 19.20 0 10.47 -21.13 176 163 9.45 9.63 26 59 182.60 77.50 0 3.17 107.8 19970201 233000.00 233500.00 108.3 69.38 19.20 0 10.56 -16.68 200 210 9.45 9.67 25 61 182.60 77.50 0 2.93 110.9 19970201 233000.00 233500.00 111.4 69.37 19.20 0 10.67 10.25 228 271 9.47 9.09 21 60 182.60 77.50 0 2.68 114.1 19970201 233000.00 233500.00 114.5 69.37 19.20 0 10.73 0.02 289 306 9.43 10.16 23 57 182.60 77.50 0 2.45 117.2 19970201 233000.00 233500.00 117.6 69.36 19.20 0 10.73 17.44 412 301 9.47 10.03 36 67 182.60 77.50 0 2.22 120.4 19970201 233000.00 233500.00 120.6 69.36 19.20 0 10.77 -9.47 446 399 9.51 11.20 37 83 182.60 77.50 0 2.02 123.5 19970201 233000.00 233500.00 123.7 69.35 19.20 0 10.77 28.18 573 439 9.56 13.92 54 106 182.60 77.50 0 1.85 126.7 19970201 233000.00 233500.00 126.8 69.34 19.20 0 10.84 -21.93 507 545 9.59 13.75 42 108 182.60 77.50 0 1.70 129.8 19970201 233000.00 233500.00 129.9 69.34 19.20 0 10.80 -3.94 607 518 9.59 16.35 53 116 182.60 77.50 0 1.58 132.9 19970201 233000.00 233500.00 132.9 69.33 19.19 0 10.85 10.30 554 578 9.61 15.47 48 120 182.60 77.50 0 1.47 136.1 19970201 233000.00 233500.00 136.0 69.33 19.19 0 10.88 6.63 521 631 9.68 14.06 47 134 182.60 77.50 0 1.37 139.2 19970201 233000.00 233500.00 139.1 69.32 19.19 0 10.91 13.62 507 671 9.69 16.00 43 133 182.60 77.50 0 1.28 142.4 19970201 233000.00 233500.00 142.2 69.32 19.19 0 10.86 51.31 593 629 9.66 18.13 56 142 182.60 77.50 1 1.19 145.5 19970201 233000.00 233500.00 145.2 69.31 19.19 0 10.89 23.21 495 708 9.74 16.80 50 166 182.60 77.50 2 1.11 148.7 19970201 233000.00 233500.00 148.3 69.31 19.19 0 10.90 19.61 558 763 9.73 19.59 54 170 182.60 77.50 3 1.03 151.8 19970201 233000.00 233500.00 151.4 69.30 19.19 0 10.90 -3.57 525 736 9.74 18.42 54 173 182.60 77.50 4 0.96 155.0 19970201 233000.00 233500.00 154.5 69.29 19.19 0 10.89 18.22 502 744 9.78 21.07 56 191 182.60 77.50 5 0.89 158.1 19970201 233000.00 233500.00 157.5 69.29 19.19 0 10.83 5.76 747 791 9.75 26.86 97 242 182.60 77.50 6 0.82 161.3 19970201 233000.00 233500.00 160.6 69.28 19.19 0 10.87 13.31 561 819 9.80 23.84 70 232 182.60 77.50 7 0.76 164.4 19970201 233000.00 233500.00 163.7 69.28 19.19 0 10.93 -21.61 505 891 9.82 22.00 53 212 182.60 77.50 10 0.70 167.6 19970201 233000.00 233500.00 166.8 69.27 19.19 0 10.86 13.45 604 846 9.82 27.57 79 256 182.60 77.50 12 0.64 170.7 19970201 233000.00 233500.00 169.9 69.27 19.19 0 10.92 28.30 614 1018 9.85 27.32 78 288 182.60 77.50 15 0.58 173.9 19970201 233000.00 233500.00 172.9 69.26 19.19 0 10.88 -24.82 526 942 9.88 26.81 76 304 182.60 77.50 18 0.52 177.0 19970201 233000.00 233500.00 176.0 69.26 19.19 0 10.84 34.27 573 912 9.86 32.84 91 324 182.60 77.50 21 0.47 180.2 19970201 233000.00 233500.00 179.1 69.25 19.18 0 10.86 38.36 540 1008 9.90 30.75 87 356 182.60 77.50 23 0.42 183.3 19970201 233000.00 233500.00 182.2 69.24 19.18 0 10.85 -45.40 589 1021 9.88 36.19 104 387 182.60 77.50 26 0.36 186.5 19970201 233000.00 233500.00 185.2 69.24 19.18 0 10.86 111.26 583 1084 9.94 40.64 106 430 182.60 77.50 28 0.31 189.6 19970201 233000.00 233500.00 188.3 69.23 19.18 0 10.77 67.78 763 1070 9.91 52.41 183 557 182.60 77.50 31 0.26 192.8 19970201 233000.00 233500.00 191.4 69.23 19.18 0 10.87 -87.06 598 1269 9.94 41.62 106 487 182.60 77.50 34 0.21 195.9 19970201 233000.00 233500.00 194.5 69.22 19.18 0 10.78 61.97 928 1202 9.98 61.16 232 688 182.60 77.50 36 0.16 199.1 19970201 233000.00 233500.00 197.6 69.22 19.18 0 10.80 -16.79 802 1317 9.97 58.07 192 690 182.60 77.50 39 0.12 202.2 19970201 233000.00 233500.00 200.6 69.21 19.18 0 10.85 -5.97 582 1335 9.99 49.42 123 603 182.60 77.50 41 0.07 205.3 19970201 233000.00 233500.00 203.7 69.21 19.18 0 10.71 11.42 968 1208 10.00 89.75 313 879 182.60 77.50 43 0.03 208.5 19970201 233000.00 233500.00 206.8 69.20 19.18 0 10.83 -6.94 486 1379 10.04 52.24 110 679 182.60 77.50 45 0.00 211.6 19970201 233000.00 233500.00 209.9 69.20 19.18 0 10.83 -15.53 649 1693 10.06 69.70 158 895 182.60 77.50 47 0.00 214.8 19970201 233000.00 233500.00 212.9 69.19 19.18 0 10.83 -72.87 553 1521 10.04 61.88 136 800 182.60 77.50 49 0.00 217.9 19970201 233000.00 233500.00 216.0 69.19 19.18 0 10.73 -45.07 860 1091 9.98 76.30 249 703 182.60 77.50 51 0.00 221.1 19970201 233000.00 233500.00 219.1 69.18 19.18 0 10.81 -6.64 537 1552 10.09 64.35 154 955 182.60 77.50 53 0.00 224.2 19970201 233000.00 233500.00 222.2 69.17 19.17 0 10.89 110.98 476 1597 10.07 52.97 104 757 182.60 77.50 55 0.00 227.4 19970201 233000.00 233500.00 225.3 69.17 19.17 0 10.93 -61.86 792 1959 10.12 72.10 173 940 182.60 77.50 56 0.00 230.5 19970201 233000.00 233500.00 228.3 69.16 19.17 0 10.86 -5.47 647 1449 10.10 69.59 177 846 182.60 77.50 58 0.00 233.7 19970201 233000.00 233500.00 231.4 69.16 19.17 0 10.90 139.48 407 1451 10.10 50.84 90 697 182.60 77.50 60 0.00 236.8 19970201 233000.00 233500.00 234.5 69.15 19.17 0 10.70 -192.76 2053 1388 10.15 149.07 1044 1761 182.60 77.50 62 0.00 240.0 19970201 233000.00 233500.00 237.6 69.15 19.17 0 10.87 18.62 594 1743 10.11 77.74 144 934 182.60 77.50 64 0.00 243.1 19970201 233000.00 233500.00 240.6 69.14 19.17 0 10.94 -1.32 780 1584 10.11 72.34 171 760 182.60 77.50 66 0.00 246.3 19970201 233000.00 233500.00 243.7 69.14 19.17 0 10.90 58.20 483 1450 10.11 56.60 112 726 182.60 77.50 68 0.00 249.4 19970201 233000.00 233500.00 246.8 69.13 19.17 0 10.96 221.51 641 1849 10.17 67.18 141 903 182.60 77.50 69 0.00 252.6 19970201 233000.00 233500.00 249.9 69.13 19.17 0 10.88 -3.55 885 1939 10.18 94.86 275 1307 182.60 77.50 70 0.00 255.7 19970201 233000.00 233500.00 253.0 69.12 19.17 0 10.98 -199.82 797 2456 10.17 76.29 185 1244 182.60 77.50 72 0.00 258.9 19970201 233000.00 233500.00 256.0 69.12 19.17 0 10.75 101.42 1412 1313 10.15 145.28 547 1200 182.60 77.50 74 0.00 262.0 19970201 233000.00 233500.00 259.1 69.11 19.17 0 10.71 23.32 465 1095 10.14 100.45 172 898 182.60 77.50 76 0.00 265.2 19970201 233000.00 233500.00 262.2 69.11 19.17 0 10.90 118.23 897 1911 10.23 103.07 276 1294 182.60 77.50 78 0.00 268.3 19970201 233000.00 233500.00 265.3 69.10 19.17 0 10.77 34.82 771 1452 10.22 125.79 307 1304 182.60 77.50 80 0.00 271.5 19970201 233000.00 233500.00 268.4 69.10 19.16 0 10.87 -20.00 625 1758 10.20 101.49 189 1187 182.60 77.50 81 0.00 274.6 19970201 233000.00 233500.00 271.4 69.09 19.16 3 10.30 252.18 2573 26 9.68 186.20 1134 37 182.60 77.50 83 0.00 277.7 19970201 233000.00 233500.00 143.3 69.31 19.19 0 10.81 5.69 606 638 8.80 4.28 9 20 182.60 77.50 1 1.16 146.7 19970201 233000.00 233500.00 165.3 69.27 19.19 0 10.86 17.10 628 895 9.07 4.74 9 34 182.60 77.50 11 0.67 169.2 19970201 233000.00 233500.00 187.2 69.24 19.18 0 10.82 7.96 652 1097 9.30 5.45 18 79 182.60 77.50 30 0.28 191.7 19970201 233000.00 233500.00 209.2 69.20 19.18 0 10.81 11.56 744 1396 9.34 7.93 45 183 182.60 77.50 47 0.00 214.1 19970201 233000.00 233500.00 231.2 69.16 19.17 0 10.85 17.42 722 1633 9.23 10.25 36 162 182.60 77.50 60 0.00 236.6 19970201 233000.00 233500.00 253.2 69.12 19.17 0 10.82 12.53 733 1655 9.29 14.57 37 170 182.60 77.50 72 0.00 259.1 19970201 233000.00 233500.00 275.2 69.08 19.16 0 10.75 0.98 804 1636 9.39 23.47 46 203 182.60 77.50 85 0.00 281.6 19970201 233000.00 233500.00 297.2 69.05 19.16 0 10.68 15.21 788 1634 9.45 33.08 58 270 182.60 77.50 96 0.00 304.1 19970201 233000.00 233500.00 319.2 69.01 19.15 0 10.59 9.39 810 1696 9.55 53.98 93 448 182.60 77.50 100 0.00 326.6 19970201 233000.00 233500.00 341.2 68.98 19.15 0 10.51 82.93 920 1816 9.67 98.98 163 777 182.60 77.50 100 0.00 349.0 19970201 233000.00 233500.00 363.2 68.94 19.15 0 10.51 88.50 558 1932 9.66 72.14 157 1207 182.60 77.50 100 0.00 371.5 19970201 233000.00 233500.00 385.2 68.90 19.14 0 10.48 121.17 435 2058 9.73 77.95 167 1812 182.60 77.50 100 0.00 394.0 19970201 233000.00 233500.00 407.2 68.87 19.14 0 10.34 139.20 356 1475 9.87 117.48 187 1729 182.60 77.50 100 0.00 416.5 19970201 233000.00 233500.00 429.2 68.84 19.13 0 10.36 148.55 260 1815 9.68 109.12 61 887 182.60 77.50 100 0.00 439.0 19970201 233000.00 233500.00 451.3 68.80 19.13 2 10.20 74.28 859 3488 10.31 1063.60 1315 12027 182.60 77.50 100 0.00 461.5 19970201 233000.00 233500.00 473.3 68.77 19.13 0 10.49 279.55 500 3292 10.05 101.51 375 5704 182.60 77.50 100 0.00 484.0 19970201 233000.00 233500.00 495.3 68.74 19.12 0 10.19 -1183.60 258 1468 9.90 460.83 156 1980 182.60 77.50 100 0.00 506.4 19970201 233000.00 233500.00 517.3 68.70 19.12 0 11.44 -318.41 2164 3496 11.08 466.39 1429 5202 182.60 77.50 100 0.00 528.9 19970201 233000.00 233500.00 539.4 68.67 19.11 2 11.36 -159.21 1812 2627 11.42 994.39 1730 5802 182.60 77.50 100 0.00 551.4 19970201 233000.00 233500.00 561.4 68.64 19.11 0 12.09 -518.64 511 5829 11.05 8.24 30 806 182.60 77.50 100 0.00 573.9 19970201 233000.00 233500.00 583.4 68.61 19.11 0 10.69 412.34 1296 8138 10.38 410.78 708 10539 182.60 77.50 100 0.00 596.4 19970201 233500.00 234000.00 92.9 69.41 19.20 0 10.18 -2.23 663 663 9.92 15.55 1131 1131 182.60 77.50 0 4.76 95.2 19970201 233500.00 234000.00 96.0 69.40 19.20 0 9.98 -5.78 158 112 9.82 14.56 147 303 182.60 77.50 0 3.86 98.3 19970201 233500.00 234000.00 99.1 69.40 19.20 0 9.90 33.87 352 41 9.58 15.68 189 159 182.60 77.50 0 3.64 101.5 19970201 233500.00 234000.00 102.2 69.39 19.20 0 10.48 -2.35 89 186 9.74 10.50 25 110 182.60 77.50 0 3.42 104.6 19970201 233500.00 234000.00 105.3 69.38 19.20 0 10.41 -42.02 170 161 9.47 10.53 32 73 182.60 77.50 0 3.17 107.8 19970201 233500.00 234000.00 108.3 69.38 19.20 0 10.50 -2.94 208 199 9.42 9.85 28 64 182.60 77.50 0 2.93 110.9 19970201 233500.00 234000.00 111.4 69.37 19.20 0 10.58 26.96 240 244 9.44 10.67 28 67 182.60 77.50 0 2.68 114.1 19970201 233500.00 234000.00 114.5 69.37 19.20 0 10.65 13.62 322 253 9.41 9.98 31 59 182.60 77.50 0 2.45 117.2 19970201 233500.00 234000.00 117.6 69.36 19.20 0 10.64 -6.76 531 290 9.47 12.93 59 88 182.60 77.50 0 2.22 120.4 19970201 233500.00 234000.00 120.6 69.36 19.20 0 10.70 -0.26 472 355 9.47 13.27 47 87 182.60 77.50 0 2.02 123.5 19970201 233500.00 234000.00 123.7 69.35 19.20 0 10.69 4.53 515 363 9.53 15.33 58 105 182.60 77.50 0 1.85 126.7 19970201 233500.00 234000.00 126.8 69.34 19.20 0 10.79 -14.92 497 525 9.60 14.61 49 122 182.60 77.50 0 1.70 129.8 19970201 233500.00 234000.00 129.9 69.34 19.20 0 10.80 -9.97 548 564 9.62 15.63 55 136 182.60 77.50 0 1.58 132.9 19970201 233500.00 234000.00 132.9 69.33 19.19 0 10.79 -4.57 633 548 9.61 17.07 62 134 182.60 77.50 0 1.47 136.1 19970201 233500.00 234000.00 136.0 69.33 19.19 0 10.79 14.90 659 543 9.62 18.28 70 141 182.60 77.50 0 1.37 139.2 19970201 233500.00 234000.00 139.1 69.32 19.19 0 10.84 50.13 582 626 9.67 17.88 60 152 182.60 77.50 0 1.28 142.4 19970201 233500.00 234000.00 142.2 69.32 19.19 0 10.82 1.49 636 594 9.71 18.59 72 167 182.60 77.50 1 1.19 145.5 19970201 233500.00 234000.00 145.2 69.31 19.19 0 10.80 35.00 565 577 9.64 21.27 62 148 182.60 77.50 2 1.11 148.7 19970201 233500.00 234000.00 148.3 69.31 19.19 0 10.91 35.19 425 740 9.75 16.08 42 165 182.60 77.50 3 1.03 151.8 19970201 233500.00 234000.00 151.4 69.30 19.19 0 10.82 14.63 648 669 9.72 22.84 78 192 182.60 77.50 4 0.96 155.0 19970201 233500.00 234000.00 154.5 69.29 19.19 0 10.82 34.58 650 758 9.78 24.76 91 247 182.60 77.50 5 0.89 158.1 19970201 233500.00 234000.00 157.5 69.29 19.19 0 10.83 40.37 649 771 9.78 27.66 92 254 182.60 77.50 6 0.82 161.3 19970201 233500.00 234000.00 160.6 69.28 19.19 0 10.81 -29.69 681 818 9.79 28.46 103 285 182.60 77.50 7 0.76 164.4 19970201 233500.00 234000.00 163.7 69.28 19.19 0 10.89 -34.14 599 965 9.81 26.08 73 265 182.60 77.50 10 0.70 167.6 19970201 233500.00 234000.00 166.8 69.27 19.19 0 10.78 -61.76 748 879 9.81 36.39 126 344 182.60 77.50 12 0.64 170.7 19970201 233500.00 234000.00 169.9 69.27 19.19 0 10.79 -56.87 617 923 9.85 33.74 108 363 182.60 77.50 15 0.58 173.9 19970201 233500.00 234000.00 172.9 69.26 19.19 0 10.69 -21.42 946 962 9.88 53.13 238 573 182.60 77.50 18 0.52 177.0 19970201 233500.00 234000.00 176.0 69.26 19.19 0 10.73 57.70 1159 1067 9.89 48.81 273 609 182.60 77.50 21 0.47 180.2 19970201 233500.00 234000.00 179.1 69.25 19.18 0 10.67 12.17 753 1039 9.89 59.38 208 641 182.60 77.50 23 0.42 183.3 19970201 233500.00 234000.00 182.2 69.24 19.18 0 10.84 138.36 647 1216 9.89 40.21 114 461 182.60 77.50 26 0.36 186.5 19970201 233500.00 234000.00 185.2 69.24 19.18 0 10.71 14.32 573 1007 9.90 54.96 133 519 182.60 77.50 28 0.31 189.6 19970201 233500.00 234000.00 188.3 69.23 19.18 0 10.73 -8.15 782 1164 9.92 60.25 194 639 182.60 77.50 31 0.26 192.8 19970201 233500.00 234000.00 191.4 69.23 19.18 0 10.67 -39.29 934 1245 9.98 89.05 337 996 182.60 77.50 34 0.21 195.9 19970201 233500.00 234000.00 194.5 69.22 19.18 0 10.82 25.18 564 1469 10.00 52.70 126 712 182.60 77.50 36 0.16 199.1 19970201 233500.00 234000.00 197.6 69.22 19.18 0 10.71 -60.21 719 1634 9.99 85.19 220 1055 182.60 77.50 39 0.12 202.2 19970201 233500.00 234000.00 200.6 69.21 19.18 0 10.77 81.54 578 1498 10.01 65.94 144 815 182.60 77.50 41 0.07 205.3 19970201 233500.00 234000.00 203.7 69.21 19.18 0 10.65 -102.78 411 1099 10.01 72.98 138 805 182.60 77.50 43 0.03 208.5 19970201 233500.00 234000.00 206.8 69.20 19.18 0 10.51 101.21 558 738 9.99 98.34 266 805 182.60 77.50 45 0.00 211.6 19970201 233500.00 234000.00 209.9 69.20 19.18 0 10.79 156.09 401 1328 10.03 56.03 104 740 182.60 77.50 47 0.00 214.8 19970201 233500.00 234000.00 212.9 69.19 19.18 0 10.78 -70.19 771 1793 10.08 90.88 241 1216 182.60 77.50 49 0.00 217.9 19970201 233500.00 234000.00 216.0 69.19 19.18 0 10.85 22.16 637 1574 10.05 58.19 146 787 182.60 77.50 51 0.00 221.1 19970201 233500.00 234000.00 219.1 69.18 19.18 0 10.77 -70.65 674 1520 10.05 83.01 206 995 182.60 77.50 53 0.00 224.2 19970201 233500.00 234000.00 222.2 69.17 19.17 0 10.67 -130.81 1090 1479 10.09 141.98 503 1494 182.60 77.50 55 0.00 227.4 19970201 233500.00 234000.00 225.3 69.17 19.17 0 10.83 -89.60 394 1438 10.10 58.67 105 840 182.60 77.50 56 0.00 230.5 19970201 233500.00 234000.00 228.3 69.16 19.17 0 10.87 -355.94 891 2772 10.20 102.96 290 1948 182.60 77.50 58 0.00 233.7 19970201 233500.00 234000.00 231.4 69.16 19.17 0 10.81 31.04 721 1404 10.10 81.32 201 873 182.60 77.50 60 0.00 236.8 19970201 233500.00 234000.00 234.5 69.15 19.17 0 11.00 61.54 711 1992 10.15 62.17 136 843 182.60 77.50 62 0.00 240.0 19970201 233500.00 234000.00 237.6 69.15 19.17 0 10.89 -110.04 761 1845 10.13 84.04 197 1041 182.60 77.50 64 0.00 243.1 19970201 233500.00 234000.00 240.6 69.14 19.17 0 10.81 24.89 395 1586 10.16 73.41 129 1140 182.60 77.50 66 0.00 246.3 19970201 233500.00 234000.00 243.7 69.14 19.17 0 10.51 263.08 1924 628 10.24 152.10 1593 1750 182.60 77.50 68 0.00 249.4 19970201 233500.00 234000.00 246.8 69.13 19.17 0 10.84 -15.39 446 1614 10.15 79.14 136 1070 182.60 77.50 69 0.00 252.6 19970201 233500.00 234000.00 249.9 69.13 19.17 0 11.04 71.36 413 2243 10.14 42.88 88 1052 182.60 77.50 70 0.00 255.7 19970201 233500.00 234000.00 253.0 69.12 19.17 0 10.79 79.19 732 1557 10.12 104.67 226 1049 182.60 77.50 72 0.00 258.9 19970201 233500.00 234000.00 256.0 69.12 19.17 0 10.82 77.48 1564 2058 10.18 152.10 593 1709 182.60 77.50 74 0.00 262.0 19970201 233500.00 234000.00 259.1 69.11 19.17 0 10.69 -73.83 1231 1609 10.16 211.55 579 1649 182.60 77.50 76 0.00 265.2 19970201 233500.00 234000.00 262.2 69.11 19.17 0 10.83 20.41 1051 1595 10.22 122.41 386 1311 182.60 77.50 78 0.00 268.3 19970201 233500.00 234000.00 265.3 69.10 19.17 0 10.73 54.12 551 1233 10.12 99.03 193 936 182.60 77.50 80 0.00 271.5 19970201 233500.00 234000.00 268.4 69.10 19.16 0 11.03 -104.06 383 2614 9.51 22.26 11 155 182.60 77.50 81 0.00 274.6 19970201 233500.00 234000.00 271.4 69.09 19.16 0 10.82 -57.52 730 1744 10.16 110.12 232 1186 182.60 77.50 83 0.00 277.7 19970201 233500.00 234000.00 143.3 69.31 19.19 0 10.78 9.05 579 624 8.83 1.04 8 20 182.60 77.50 1 1.16 146.7 19970201 233500.00 234000.00 165.3 69.27 19.19 0 10.78 4.37 642 860 8.87 1.66 9 30 182.60 77.50 11 0.67 169.2 19970201 233500.00 234000.00 187.2 69.24 19.18 0 10.74 11.25 693 1110 8.86 2.42 13 48 182.60 77.50 30 0.28 191.7 19970201 233500.00 234000.00 209.2 69.20 19.18 0 10.74 17.29 719 1409 8.86 3.16 14 64 182.60 77.50 47 0.00 214.1 19970201 233500.00 234000.00 231.2 69.16 19.17 0 10.78 7.23 775 1605 8.91 3.79 15 74 182.60 77.50 60 0.00 236.6 19970201 233500.00 234000.00 253.2 69.12 19.17 0 10.79 20.30 769 1709 8.92 4.60 15 81 182.60 77.50 72 0.00 259.1 19970201 233500.00 234000.00 275.2 69.08 19.16 0 10.74 14.37 723 1670 8.94 5.57 17 91 182.60 77.50 85 0.00 281.6 19970201 233500.00 234000.00 297.2 69.05 19.16 0 10.66 17.55 732 1627 8.95 8.03 21 110 182.60 77.50 96 0.00 304.1 19970201 233500.00 234000.00 319.2 69.01 19.15 0 10.56 12.96 754 1571 8.99 12.46 31 151 182.60 77.50 100 0.00 326.6 19970201 233500.00 234000.00 341.2 68.98 19.15 0 10.49 32.00 787 1544 9.04 17.20 40 186 182.60 77.50 100 0.00 349.1 19970201 233500.00 234000.00 363.2 68.94 19.15 0 10.42 63.35 775 1570 9.13 25.58 62 288 182.60 77.50 100 0.00 371.5 19970201 233500.00 234000.00 385.2 68.90 19.14 0 10.26 44.39 1033 1364 9.25 51.07 145 475 182.60 77.50 100 0.00 394.0 19970201 233500.00 234000.00 407.2 68.87 19.14 0 10.17 -163.00 1071 1146 9.38 66.06 230 664 182.60 77.50 100 0.00 416.5 19970201 233500.00 234000.00 429.2 68.84 19.13 0 10.32 59.14 1157 2323 9.50 87.83 259 1243 182.60 77.50 100 0.00 439.0 19970201 233500.00 234000.00 451.3 68.80 19.13 3 9.51 -346.80 2689 27 8.71 138.84 663 33 182.60 77.50 100 0.00 461.5 19970201 233500.00 234000.00 473.3 68.77 19.13 2 9.75 -0.00 1460 1734 10.21 947.83 3660 14336 182.60 77.50 100 0.00 484.0 19970201 233500.00 234000.00 495.3 68.74 19.12 2 9.72 -0.00 1460 1781 10.24 1298.56 4044 16283 182.60 77.50 100 0.00 506.4 19970201 233500.00 234000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1829 10.27 1510.34 4671 18234 182.60 77.50 100 0.00 528.9 19970201 233500.00 234000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1875 10.29 1600.90 4935 19164 182.60 77.50 100 0.00 551.4 19970201 233500.00 234000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1920 10.29 2078.16 5155 19760 182.60 77.50 100 0.00 573.9 19970201 233500.00 234000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1954 10.31 2241.26 5424 20361 182.60 77.50 100 0.00 596.4 19970201 234000.00 234500.00 92.9 69.41 19.20 0 10.59 0.47 4921 4921 10.43 14.44 7583 7583 182.60 77.50 0 5.56 95.2 19970201 234000.00 234500.00 96.0 69.40 19.20 0 10.20 11.74 174 168 9.81 13.97 102 253 182.60 77.50 0 3.86 98.3 19970201 234000.00 234500.00 99.1 69.40 19.20 0 10.40 -3.71 104 182 9.83 14.07 41 161 182.60 77.50 0 3.64 101.5 19970201 234000.00 234500.00 102.2 69.39 19.20 0 10.37 -10.12 145 158 9.63 12.37 41 107 182.60 77.50 0 3.42 104.6 19970201 234000.00 234500.00 105.3 69.38 19.20 0 10.48 -26.22 163 180 9.56 11.89 30 78 182.60 77.50 0 3.17 107.8 19970201 234000.00 234500.00 108.3 69.38 19.20 0 10.54 10.29 199 210 9.55 11.93 31 79 182.60 77.50 0 2.93 110.9 19970201 234000.00 234500.00 111.4 69.37 19.20 0 10.62 12.88 275 262 9.51 11.79 33 76 182.60 77.50 0 2.68 114.1 19970201 234000.00 234500.00 114.5 69.37 19.20 0 10.76 37.78 290 305 9.56 9.68 27 68 182.60 77.50 0 2.45 117.2 19970201 234000.00 234500.00 117.6 69.36 19.20 0 10.78 2.44 407 318 9.55 11.44 37 75 182.60 77.50 0 2.22 120.4 19970201 234000.00 234500.00 120.6 69.36 19.20 0 10.83 -5.80 403 375 9.57 10.97 35 79 182.60 77.50 0 2.02 123.5 19970201 234000.00 234500.00 123.7 69.35 19.20 0 10.81 -18.81 622 411 9.60 13.90 60 106 182.60 77.50 0 1.85 126.7 19970201 234000.00 234500.00 126.8 69.34 19.20 0 10.86 -9.43 514 470 9.61 14.34 42 96 182.60 77.50 0 1.70 129.8 19970201 234000.00 234500.00 129.9 69.34 19.20 0 10.85 -7.48 528 501 9.65 14.74 52 119 182.60 77.50 0 1.58 132.9 19970201 234000.00 234500.00 132.9 69.33 19.19 0 10.87 -12.49 596 554 9.65 16.54 55 125 182.60 77.50 0 1.47 136.1 19970201 234000.00 234500.00 136.0 69.33 19.19 0 10.89 -41.73 537 599 9.71 16.52 51 137 182.60 77.50 0 1.37 139.2 19970201 234000.00 234500.00 139.1 69.32 19.19 0 10.90 -11.43 512 637 9.74 17.86 49 144 182.60 77.50 0 1.28 142.4 19970201 234000.00 234500.00 142.2 69.32 19.19 0 10.92 -12.72 519 706 9.75 18.01 49 155 182.60 77.50 1 1.19 145.5 19970201 234000.00 234500.00 145.2 69.31 19.19 0 10.86 -19.99 582 715 9.79 21.54 72 209 182.60 77.50 2 1.11 148.7 19970201 234000.00 234500.00 148.3 69.31 19.19 0 10.85 -38.39 621 672 9.76 24.87 77 197 182.60 77.50 3 1.03 151.8 19970201 234000.00 234500.00 151.4 69.30 19.19 0 10.81 -17.61 848 724 9.75 30.41 119 249 182.60 77.50 4 0.96 155.0 19970201 234000.00 234500.00 154.5 69.29 19.19 0 10.86 11.00 756 891 9.80 29.44 96 269 182.60 77.50 5 0.89 158.1 19970201 234000.00 234500.00 157.5 69.29 19.19 0 10.83 -2.30 568 806 9.83 26.88 81 266 182.60 77.50 6 0.82 161.3 19970201 234000.00 234500.00 160.6 69.28 19.19 0 10.82 -15.08 696 968 9.87 32.63 115 365 182.60 77.50 7 0.76 164.4 19970201 234000.00 234500.00 163.7 69.28 19.19 0 10.87 -29.60 626 1085 9.91 33.56 100 390 182.60 77.50 10 0.70 167.6 19970201 234000.00 234500.00 166.8 69.27 19.19 0 10.82 -31.55 452 866 9.88 31.48 78 329 182.60 77.50 12 0.64 170.7 19970201 234000.00 234500.00 169.9 69.27 19.19 0 10.76 95.90 741 991 9.88 46.99 155 470 182.60 77.50 15 0.58 173.9 19970201 234000.00 234500.00 172.9 69.26 19.19 0 10.84 -32.54 588 1036 9.91 41.31 98 388 182.60 77.50 18 0.52 177.0 19970201 234000.00 234500.00 176.0 69.26 19.19 0 10.83 79.14 474 1182 9.96 42.30 94 507 182.60 77.50 21 0.47 180.2 19970201 234000.00 234500.00 179.1 69.25 19.18 0 10.91 67.95 471 1337 9.98 35.48 86 523 182.60 77.50 23 0.42 183.3 19970201 234000.00 234500.00 182.2 69.24 19.18 0 10.63 -66.32 913 898 9.96 74.63 332 770 182.60 77.50 26 0.36 186.5 19970201 234000.00 234500.00 185.2 69.24 19.18 0 10.76 -79.09 382 824 9.96 41.42 87 410 182.60 77.50 28 0.31 189.6 19970201 234000.00 234500.00 188.3 69.23 19.18 0 10.75 -101.82 687 1186 10.02 65.20 195 744 182.60 77.50 31 0.26 192.8 19970201 234000.00 234500.00 191.4 69.23 19.18 0 10.90 53.34 468 1473 10.07 43.08 106 707 182.60 77.50 34 0.21 195.9 19970201 234000.00 234500.00 194.5 69.22 19.18 0 10.71 -89.27 1264 1021 10.03 79.86 459 902 182.60 77.50 36 0.16 199.1 19970201 234000.00 234500.00 197.6 69.22 19.18 0 10.23 207.94 1880 56 9.99 109.67 1065 520 182.60 77.50 39 0.12 202.2 19970201 234000.00 234500.00 200.6 69.21 19.18 0 10.76 73.20 576 1156 10.04 73.92 168 727 182.60 77.50 41 0.07 205.3 19970201 234000.00 234500.00 203.7 69.21 19.18 0 10.67 363.10 1323 1361 10.11 121.49 630 1508 182.60 77.50 43 0.03 208.5 19970201 234000.00 234500.00 206.8 69.20 19.18 0 10.74 -14.81 810 1188 10.04 90.68 275 886 182.60 77.50 45 0.00 211.6 19970201 234000.00 234500.00 209.9 69.20 19.18 0 10.79 69.82 694 1252 10.07 79.13 211 824 182.60 77.50 47 0.00 214.8 19970201 234000.00 234500.00 212.9 69.19 19.18 0 10.75 -40.43 1008 1518 10.13 109.78 374 1255 182.60 77.50 49 0.00 217.9 19970201 234000.00 234500.00 216.0 69.19 19.18 0 10.97 -41.04 815 1783 10.13 67.64 176 832 182.60 77.50 51 0.00 221.1 19970201 234000.00 234500.00 219.1 69.18 19.18 0 10.80 135.62 677 1368 10.12 87.52 216 946 182.60 77.50 53 0.00 224.2 19970201 234000.00 234500.00 222.2 69.17 19.17 0 10.72 132.15 1153 1138 10.15 118.38 524 1237 182.60 77.50 55 0.00 227.4 19970201 234000.00 234500.00 225.3 69.17 19.17 0 10.86 8.79 514 1218 10.14 69.22 133 695 182.60 77.50 56 0.00 230.5 19970201 234000.00 234500.00 228.3 69.16 19.17 0 10.90 -143.74 755 1958 10.22 90.18 223 1272 182.60 77.50 58 0.00 233.7 19970201 234000.00 234500.00 231.4 69.16 19.17 0 10.97 11.15 507 1678 10.18 60.55 119 850 182.60 77.50 60 0.00 236.8 19970201 234000.00 234500.00 234.5 69.15 19.17 0 10.83 159.41 455 1350 10.14 76.87 130 837 182.60 77.50 62 0.00 240.0 19970201 234000.00 234500.00 237.6 69.15 19.17 0 10.97 151.24 688 1759 10.22 73.18 170 954 182.60 77.50 64 0.00 243.1 19970201 234000.00 234500.00 240.6 69.14 19.17 0 10.89 -47.19 906 1378 10.20 93.20 304 1008 182.60 77.50 66 0.00 246.3 19970201 234000.00 234500.00 243.7 69.14 19.17 0 10.82 272.28 553 1228 10.19 94.01 180 880 182.60 77.50 68 0.00 249.4 19970201 234000.00 234500.00 246.8 69.13 19.17 0 11.05 8.74 496 2048 10.26 55.24 107 1011 182.60 77.50 69 0.00 252.6 19970201 234000.00 234500.00 249.9 69.13 19.17 0 11.07 -7.61 666 2149 10.27 66.00 141 1011 182.60 77.50 70 0.00 255.7 19970201 234000.00 234500.00 253.0 69.12 19.17 0 10.91 155.90 1025 1651 10.21 120.82 320 1110 182.60 77.50 72 0.00 258.9 19970201 234000.00 234500.00 256.0 69.12 19.17 0 10.88 54.53 713 1686 10.27 103.61 244 1275 182.60 77.50 74 0.00 262.0 19970201 234000.00 234500.00 259.1 69.11 19.17 0 10.97 155.14 622 1458 10.22 80.57 156 807 182.60 77.50 76 0.00 265.2 19970201 234000.00 234500.00 262.2 69.11 19.17 0 10.91 131.97 684 1481 10.24 98.48 216 1028 182.60 77.50 78 0.00 268.3 19970201 234000.00 234500.00 265.3 69.10 19.17 0 11.02 131.00 371 1661 10.29 52.43 99 1010 182.60 77.50 80 0.00 271.5 19970201 234000.00 234500.00 268.4 69.10 19.16 0 10.94 75.27 971 2232 10.36 137.52 380 1871 182.60 77.50 81 0.00 274.6 19970201 234000.00 234500.00 271.4 69.09 19.16 0 10.92 211.80 444 1794 10.29 76.44 141 1315 182.60 77.50 83 0.00 277.7 19970201 234000.00 234500.00 143.3 69.31 19.19 0 10.82 -4.18 566 599 8.61 1.95 6 13 182.60 77.50 1 1.16 146.7 19970201 234000.00 234500.00 165.3 69.27 19.19 0 10.80 4.87 626 869 8.77 3.14 7 24 182.60 77.50 11 0.67 169.2 19970201 234000.00 234500.00 187.2 69.24 19.18 0 10.76 15.25 639 1081 8.96 4.18 12 48 182.60 77.50 30 0.28 191.7 19970201 234000.00 234500.00 209.2 69.20 19.18 0 10.77 15.10 702 1269 9.08 5.45 21 84 182.60 77.50 47 0.00 214.1 19970201 234000.00 234500.00 231.2 69.16 19.17 0 10.83 10.64 783 1477 9.11 6.76 24 100 182.60 77.50 60 0.00 236.6 19970201 234000.00 234500.00 253.2 69.12 19.17 0 10.87 15.02 763 1559 9.15 7.40 22 99 182.60 77.50 72 0.00 259.1 19970201 234000.00 234500.00 275.2 69.08 19.16 0 10.83 9.14 787 1542 9.18 10.30 27 117 182.60 77.50 85 0.00 281.6 19970201 234000.00 234500.00 297.2 69.05 19.16 0 10.78 27.79 770 1497 9.25 13.49 34 146 182.60 77.50 96 0.00 304.1 19970201 234000.00 234500.00 319.2 69.01 19.15 0 10.72 28.01 729 1456 9.29 17.84 42 186 182.60 77.50 100 0.00 326.6 19970201 234000.00 234500.00 341.2 68.98 19.15 0 10.66 -6.75 798 1567 9.36 26.98 61 268 182.60 77.50 100 0.00 349.1 19970201 234000.00 234500.00 363.2 68.94 19.15 0 10.60 -23.99 772 1538 9.40 33.20 78 345 182.60 77.50 100 0.00 371.5 19970201 234000.00 234500.00 385.2 68.90 19.14 0 10.57 0.82 734 1776 9.50 46.16 100 539 182.60 77.50 100 0.00 394.0 19970201 234000.00 234500.00 407.2 68.87 19.14 0 10.39 107.18 996 1496 9.66 106.34 303 1082 182.60 77.50 100 0.00 416.5 19970201 234000.00 234500.00 429.2 68.84 19.13 0 10.15 -40.31 2136 807 10.00 246.43 1505 2190 182.60 77.50 100 0.00 439.0 19970201 234000.00 234500.00 451.3 68.80 19.13 0 10.28 -179.56 2004 2162 9.94 416.84 1548 4292 182.60 77.50 100 0.00 461.5 19970201 234000.00 234500.00 473.3 68.77 19.13 2 9.84 -0.00 1460 1733 10.39 2119.72 4764 17689 182.60 77.50 100 0.00 484.0 19970201 234000.00 234500.00 495.3 68.74 19.12 2 9.77 -0.00 1460 1781 10.43 3429.02 5532 19949 182.60 77.50 100 0.00 506.4 19970201 234000.00 234500.00 517.3 68.70 19.12 2 9.74 -0.00 1460 1828 10.44 4411.86 5810 20750 182.60 77.50 100 0.00 528.9 19970201 234000.00 234500.00 539.4 68.67 19.11 2 9.73 -0.00 1460 1875 10.47 5355.77 6365 21904 182.60 77.50 100 0.00 551.4 19970201 234000.00 234500.00 561.4 68.64 19.11 2 9.73 -0.00 1460 1920 10.49 6017.79 6977 23045 182.60 77.50 100 0.00 573.9 19970201 234000.00 234500.00 583.4 68.61 19.11 2 9.74 -0.00 1460 1954 10.51 6341.31 7272 23668 182.60 77.50 100 0.00 596.4 19970201 234500.00 235000.00 92.9 69.41 19.20 0 10.20 -5.44 338 338 9.44 12.71 238 238 182.60 77.50 0 4.45 95.2 19970201 234500.00 235000.00 96.0 69.40 19.20 0 10.01 -24.91 294 74 9.70 13.45 174 203 182.60 77.50 0 3.86 98.3 19970201 234500.00 235000.00 99.1 69.40 19.20 0 10.28 -4.29 168 175 9.63 15.03 57 146 182.60 77.50 0 3.64 101.5 19970201 234500.00 235000.00 102.2 69.39 19.20 0 10.32 -22.77 185 171 9.54 14.27 49 112 182.60 77.50 0 3.42 104.6 19970201 234500.00 235000.00 105.3 69.38 19.20 0 10.40 -8.53 201 182 9.48 13.05 37 84 182.60 77.50 0 3.17 107.8 19970201 234500.00 235000.00 108.3 69.38 19.20 0 10.53 -16.53 241 221 9.46 12.57 32 72 182.60 77.50 0 2.93 110.9 19970201 234500.00 235000.00 111.4 69.37 19.20 0 10.66 16.11 240 230 9.47 9.71 25 58 182.60 77.50 0 2.68 114.1 19970201 234500.00 235000.00 114.5 69.37 19.20 0 10.78 11.09 335 297 9.50 9.17 28 60 182.60 77.50 0 2.45 117.2 19970201 234500.00 235000.00 117.6 69.36 19.20 0 10.89 0.29 281 362 9.56 8.38 19 57 182.60 77.50 0 2.22 120.4 19970201 234500.00 235000.00 120.6 69.36 19.20 0 10.87 6.51 414 386 9.54 10.08 29 67 182.60 77.50 0 2.02 123.5 19970201 234500.00 235000.00 123.7 69.35 19.20 0 10.89 -24.41 415 427 9.61 11.04 30 77 182.60 77.50 0 1.85 126.7 19970201 234500.00 235000.00 126.8 69.34 19.20 0 10.89 -12.79 444 461 9.63 12.06 36 89 182.60 77.50 0 1.70 129.8 19970201 234500.00 235000.00 129.9 69.34 19.20 0 10.90 -4.73 444 532 9.67 14.15 40 110 182.60 77.50 0 1.58 132.9 19970201 234500.00 235000.00 132.9 69.33 19.19 0 10.94 -12.48 420 583 9.72 12.94 35 113 182.60 77.50 0 1.47 136.1 19970201 234500.00 235000.00 136.0 69.33 19.19 0 10.90 -14.07 471 596 9.68 14.75 42 122 182.60 77.50 0 1.37 139.2 19970201 234500.00 235000.00 139.1 69.32 19.19 0 10.86 -20.67 493 566 9.70 16.45 48 133 182.60 77.50 0 1.28 142.4 19970201 234500.00 235000.00 142.2 69.32 19.19 0 10.92 -12.02 471 685 9.75 16.11 46 153 182.60 77.50 1 1.19 145.5 19970201 234500.00 235000.00 145.2 69.31 19.19 0 10.89 0.68 437 630 9.75 18.35 44 148 182.60 77.50 2 1.11 148.7 19970201 234500.00 235000.00 148.3 69.31 19.19 0 10.82 14.38 644 729 9.78 27.30 91 241 182.60 77.50 3 1.03 151.8 19970201 234500.00 235000.00 151.4 69.30 19.19 0 10.82 2.25 637 748 9.78 28.12 85 237 182.60 77.50 4 0.96 155.0 19970201 234500.00 235000.00 154.5 69.29 19.19 0 10.78 -45.25 734 758 9.77 32.17 111 273 182.60 77.50 5 0.89 158.1 19970201 234500.00 235000.00 157.5 69.29 19.19 0 10.79 43.20 655 879 9.83 32.97 102 321 182.60 77.50 6 0.82 161.3 19970201 234500.00 235000.00 160.6 69.28 19.19 0 10.72 84.99 766 780 9.81 38.77 147 360 182.60 77.50 7 0.76 164.4 19970201 234500.00 235000.00 163.7 69.28 19.19 0 10.78 -13.67 626 861 9.82 33.53 106 332 182.60 77.50 10 0.70 167.6 19970201 234500.00 235000.00 166.8 69.27 19.19 0 10.72 26.29 705 840 9.86 40.00 156 427 182.60 77.50 12 0.64 170.7 19970201 234500.00 235000.00 169.9 69.27 19.19 0 10.65 1.13 877 730 9.83 53.67 218 447 182.60 77.50 15 0.58 173.9 19970201 234500.00 235000.00 172.9 69.26 19.19 0 10.64 33.81 842 844 9.90 59.82 253 606 182.60 77.50 18 0.52 177.0 19970201 234500.00 235000.00 176.0 69.26 19.19 0 10.63 148.90 1032 774 9.89 57.93 312 589 182.60 77.50 21 0.47 180.2 19970201 234500.00 235000.00 179.1 69.25 19.18 0 10.73 21.88 580 940 9.91 45.98 141 503 182.60 77.50 23 0.42 183.3 19970201 234500.00 235000.00 182.2 69.24 19.18 0 10.70 -72.35 737 976 9.92 63.57 197 591 182.60 77.50 26 0.36 186.5 19970201 234500.00 235000.00 185.2 69.24 19.18 0 10.79 19.35 572 1021 9.93 44.95 119 465 182.60 77.50 28 0.31 189.6 19970201 234500.00 235000.00 188.3 69.23 19.18 0 10.56 -77.28 811 897 9.95 85.39 342 864 182.60 77.50 31 0.26 192.8 19970201 234500.00 235000.00 191.4 69.23 19.18 0 10.65 -20.24 959 913 9.95 85.54 335 742 182.60 77.50 34 0.21 195.9 19970201 234500.00 235000.00 194.5 69.22 19.18 0 10.80 148.98 716 1403 10.01 63.29 191 801 182.60 77.50 36 0.16 199.1 19970201 234500.00 235000.00 197.6 69.22 19.18 0 10.77 -36.20 667 1406 10.00 75.20 186 840 182.60 77.50 39 0.12 202.2 19970201 234500.00 235000.00 200.6 69.21 19.18 0 10.85 -148.94 485 1453 10.06 55.31 116 757 182.60 77.50 41 0.07 205.3 19970201 234500.00 235000.00 203.7 69.21 19.18 0 10.91 72.08 576 1503 10.05 49.67 112 641 182.60 77.50 43 0.03 208.5 19970201 234500.00 235000.00 206.8 69.20 19.18 0 10.69 31.12 656 1288 10.10 94.09 249 1084 182.60 77.50 45 0.00 211.6 19970201 234500.00 235000.00 209.9 69.20 19.18 0 10.73 121.56 452 977 10.02 65.12 136 634 182.60 77.50 47 0.00 214.8 19970201 234500.00 235000.00 212.9 69.19 19.18 0 10.66 -134.06 744 966 10.02 98.53 299 849 182.60 77.50 49 0.00 217.9 19970201 234500.00 235000.00 216.0 69.19 19.18 0 10.74 -38.87 875 1295 10.04 108.06 279 911 182.60 77.50 51 0.00 221.1 19970201 234500.00 235000.00 219.1 69.18 19.18 0 10.88 41.44 539 1877 10.14 70.66 150 1125 182.60 77.50 53 0.00 224.2 19970201 234500.00 235000.00 222.2 69.17 19.17 0 10.72 33.96 799 1099 10.12 104.88 322 994 182.60 77.50 55 0.00 227.4 19970201 234500.00 235000.00 225.3 69.17 19.17 0 10.92 29.60 548 1563 10.15 59.67 130 804 182.60 77.50 56 0.00 230.5 19970201 234500.00 235000.00 228.3 69.16 19.17 0 11.06 87.19 674 2093 10.20 54.03 126 865 182.60 77.50 58 0.00 233.7 19970201 234500.00 235000.00 231.4 69.16 19.17 0 11.02 -84.12 494 1450 10.13 46.73 89 565 182.60 77.50 60 0.00 236.8 19970201 234500.00 235000.00 234.5 69.15 19.17 0 10.92 -51.93 511 1315 10.16 58.30 118 670 182.60 77.50 62 0.00 240.0 19970201 234500.00 235000.00 237.6 69.15 19.17 0 10.73 -94.62 866 978 10.09 116.56 338 857 182.60 77.50 64 0.00 243.1 19970201 234500.00 235000.00 240.6 69.14 19.17 0 10.92 80.83 668 1562 10.16 78.45 173 875 182.60 77.50 66 0.00 246.3 19970201 234500.00 235000.00 243.7 69.14 19.17 0 10.81 2.64 995 1003 10.16 105.31 383 889 182.60 77.50 68 0.00 249.4 19970201 234500.00 235000.00 246.8 69.13 19.17 0 11.00 204.21 461 1500 10.20 51.90 102 728 182.60 77.50 69 0.00 252.6 19970201 234500.00 235000.00 249.9 69.13 19.17 0 11.09 40.91 458 1520 10.17 43.10 75 550 182.60 77.50 70 0.00 255.7 19970201 234500.00 235000.00 253.0 69.12 19.17 0 10.90 2.46 574 1369 10.20 79.50 153 814 182.60 77.50 72 0.00 258.9 19970201 234500.00 235000.00 256.0 69.12 19.17 0 10.87 77.96 606 1142 10.19 80.56 183 759 182.60 77.50 74 0.00 262.0 19970201 234500.00 235000.00 259.1 69.11 19.17 0 10.91 169.83 713 1611 10.24 96.98 216 1078 182.60 77.50 76 0.00 265.2 19970201 234500.00 235000.00 262.2 69.11 19.17 0 10.79 -44.73 1246 1092 10.16 130.03 476 984 182.60 77.50 78 0.00 268.3 19970201 234500.00 235000.00 265.3 69.10 19.17 0 10.94 -61.45 670 1309 10.23 79.23 182 794 182.60 77.50 80 0.00 271.5 19970201 234500.00 235000.00 268.4 69.10 19.16 0 10.95 78.85 475 1509 10.28 72.37 129 940 182.60 77.50 81 0.00 274.6 19970201 234500.00 235000.00 271.4 69.09 19.16 0 11.00 179.70 625 1957 10.25 77.89 164 1153 182.60 77.50 83 0.00 277.7 19970201 234500.00 235000.00 143.3 69.31 19.19 0 10.81 8.22 563 588 8.47 1.05 4 10 182.60 77.50 1 1.16 146.7 19970201 234500.00 235000.00 165.3 69.27 19.19 0 10.78 10.74 629 835 8.51 1.57 5 15 182.60 77.50 11 0.67 169.2 19970201 234500.00 235000.00 187.2 69.24 19.18 0 10.73 14.82 631 1017 8.56 2.40 7 24 182.60 77.50 30 0.28 191.7 19970201 234500.00 235000.00 209.2 69.20 19.18 0 10.75 10.67 706 1224 8.65 3.11 9 35 182.60 77.50 47 0.00 214.1 19970201 234500.00 235000.00 231.2 69.16 19.17 0 10.85 -5.68 751 1438 8.71 3.32 8 34 182.60 77.50 60 0.00 236.6 19970201 234500.00 235000.00 253.2 69.12 19.17 0 10.91 5.95 724 1460 8.82 3.61 8 37 182.60 77.50 72 0.00 259.1 19970201 234500.00 235000.00 275.2 69.08 19.16 0 10.89 -0.99 739 1407 8.87 4.32 10 43 182.60 77.50 85 0.00 281.6 19970201 234500.00 235000.00 297.2 69.05 19.16 0 10.84 -1.15 747 1362 8.89 5.23 12 49 182.60 77.50 96 0.00 304.1 19970201 234500.00 235000.00 319.2 69.01 19.15 0 10.78 3.23 751 1365 8.97 6.92 16 68 182.60 77.50 100 0.00 326.6 19970201 234500.00 235000.00 341.2 68.98 19.15 0 10.72 -4.01 772 1415 9.04 10.18 21 91 182.60 77.50 100 0.00 349.1 19970201 234500.00 235000.00 363.2 68.94 19.15 0 10.65 16.83 824 1389 9.11 13.12 32 127 182.60 77.50 100 0.00 371.5 19970201 234500.00 235000.00 385.2 68.90 19.14 0 10.57 -9.26 831 1422 9.16 19.35 44 179 182.60 77.50 100 0.00 394.0 19970201 234500.00 235000.00 407.2 68.87 19.14 0 10.55 6.72 718 1484 9.18 20.75 46 215 182.60 77.50 100 0.00 416.5 19970201 234500.00 235000.00 429.2 68.84 19.13 0 10.39 107.88 927 1242 9.25 38.69 100 324 182.60 77.50 100 0.00 439.0 19970201 234500.00 235000.00 451.3 68.80 19.13 0 10.33 219.86 1257 1444 9.48 68.51 237 708 182.60 77.50 100 0.00 461.5 19970201 234500.00 235000.00 473.3 68.77 19.13 0 10.36 16.95 968 1623 9.47 65.52 169 692 182.60 77.50 100 0.00 484.0 19970201 234500.00 235000.00 495.3 68.74 19.12 0 10.35 -253.73 267 1350 9.44 41.36 52 589 182.60 77.50 100 0.00 506.4 19970201 234500.00 235000.00 517.3 68.70 19.12 0 10.19 563.32 287 1288 9.48 77.05 97 929 182.60 77.50 100 0.00 528.9 19970201 234500.00 235000.00 539.4 68.67 19.11 2 10.02 281.66 874 2520 10.04 593.01 1300 8750 182.60 77.50 100 0.00 551.4 19970201 234500.00 235000.00 561.4 68.64 19.11 2 9.73 -0.00 1460 1920 10.31 1896.60 5050 19408 182.60 77.50 100 0.00 573.9 19970201 234500.00 235000.00 583.4 68.61 19.11 2 9.74 -0.00 1460 1955 10.35 1899.81 5567 20578 182.60 77.50 100 0.00 596.4 19970201 235000.00 235500.00 92.9 69.41 19.20 0 10.05 5.27 97 97 8.93 13.73 35 35 182.60 77.50 0 3.70 95.2 19970201 235000.00 235500.00 96.0 69.40 19.20 0 9.82 36.10 564 6 8.61 20.61 75 7 182.60 77.50 0 3.86 98.3 19970201 235000.00 235500.00 99.1 69.40 19.20 0 10.08 22.95 339 137 9.55 19.87 139 193 182.60 77.50 0 3.64 101.5 19970201 235000.00 235500.00 102.2 69.39 19.20 0 10.22 4.13 220 165 9.53 17.65 69 137 182.60 77.50 0 3.42 104.6 19970201 235000.00 235500.00 105.3 69.38 19.20 0 10.43 -31.15 148 217 9.58 14.64 32 106 182.60 77.50 0 3.17 107.8 19970201 235000.00 235500.00 108.3 69.38 19.20 0 10.54 9.45 243 254 9.46 12.04 32 79 182.60 77.50 0 2.93 110.9 19970201 235000.00 235500.00 111.4 69.37 19.20 0 10.72 20.82 247 270 9.50 9.19 23 59 182.60 77.50 0 2.68 114.1 19970201 235000.00 235500.00 114.5 69.37 19.20 0 10.88 6.12 257 319 9.54 6.94 17 49 182.60 77.50 0 2.45 117.2 19970201 235000.00 235500.00 117.6 69.36 19.20 0 10.88 -10.40 346 359 9.55 8.39 24 59 182.60 77.50 0 2.22 120.4 19970201 235000.00 235500.00 120.6 69.36 19.20 0 10.89 13.53 385 371 9.59 9.08 27 66 182.60 77.50 0 2.02 123.5 19970201 235000.00 235500.00 123.7 69.35 19.20 0 10.86 -7.81 496 403 9.58 11.51 39 81 182.60 77.50 0 1.85 126.7 19970201 235000.00 235500.00 126.8 69.34 19.20 0 10.92 -28.17 428 488 9.61 10.51 29 80 182.60 77.50 0 1.70 129.8 19970201 235000.00 235500.00 129.9 69.34 19.20 0 10.85 -7.53 553 486 9.62 14.27 51 110 182.60 77.50 0 1.58 132.9 19970201 235000.00 235500.00 132.9 69.33 19.19 0 10.89 -2.10 491 552 9.67 14.63 46 121 182.60 77.50 0 1.47 136.1 19970201 235000.00 235500.00 136.0 69.33 19.19 0 10.89 -4.31 571 652 9.67 18.41 51 138 182.60 77.50 0 1.37 139.2 19970201 235000.00 235500.00 139.1 69.32 19.19 0 10.85 -7.54 657 683 9.69 21.60 70 175 182.60 77.50 0 1.28 142.4 19970201 235000.00 235500.00 142.2 69.32 19.19 0 10.89 -34.34 580 711 9.73 19.58 58 167 182.60 77.50 1 1.19 145.5 19970201 235000.00 235500.00 145.2 69.31 19.19 0 10.86 -16.71 573 751 9.76 20.31 65 200 182.60 77.50 2 1.11 148.7 19970201 235000.00 235500.00 148.3 69.31 19.19 0 10.83 4.79 682 748 9.75 25.33 83 219 182.60 77.50 3 1.03 151.8 19970201 235000.00 235500.00 151.4 69.30 19.19 0 10.76 -33.01 825 796 9.79 33.59 138 319 182.60 77.50 4 0.96 155.0 19970201 235000.00 235500.00 154.5 69.29 19.19 0 10.83 -15.51 520 907 9.82 28.13 71 281 182.60 77.50 5 0.89 158.1 19970201 235000.00 235500.00 157.5 69.29 19.19 0 10.70 63.01 761 721 9.82 37.30 153 356 182.60 77.50 6 0.82 161.3 19970201 235000.00 235500.00 160.6 69.28 19.19 0 10.74 6.47 695 988 9.84 39.13 128 419 182.60 77.50 7 0.76 164.4 19970201 235000.00 235500.00 163.7 69.28 19.19 0 10.78 42.52 585 854 9.81 32.04 91 304 182.60 77.50 10 0.70 167.6 19970201 235000.00 235500.00 166.8 69.27 19.19 0 10.82 14.75 509 1023 9.89 30.91 86 385 182.60 77.50 12 0.64 170.7 19970201 235000.00 235500.00 169.9 69.27 19.19 0 10.77 65.47 534 985 9.86 37.01 101 410 182.60 77.50 15 0.58 173.9 19970201 235000.00 235500.00 172.9 69.26 19.19 0 10.80 38.29 591 1176 9.90 40.44 109 478 182.60 77.50 18 0.52 177.0 19970201 235000.00 235500.00 176.0 69.26 19.19 0 10.68 32.43 613 780 9.83 45.65 142 406 182.60 77.50 21 0.47 180.2 19970201 235000.00 235500.00 179.1 69.25 19.18 0 10.75 80.55 530 1096 9.93 46.57 120 544 182.60 77.50 23 0.42 183.3 19970201 235000.00 235500.00 182.2 69.24 19.18 0 10.61 -0.79 746 770 9.88 59.70 241 576 182.60 77.50 26 0.36 186.5 19970201 235000.00 235500.00 185.2 69.24 19.18 0 10.71 40.03 447 834 9.92 46.20 112 454 182.60 77.50 28 0.31 189.6 19970201 235000.00 235500.00 188.3 69.23 19.18 0 10.67 121.76 704 1103 9.98 75.49 230 797 182.60 77.50 31 0.26 192.8 19970201 235000.00 235500.00 191.4 69.23 19.18 0 10.82 31.31 438 1445 10.02 49.75 102 719 182.60 77.50 34 0.21 195.9 19970201 235000.00 235500.00 194.5 69.22 19.18 0 10.75 9.51 819 1272 9.98 73.78 244 821 182.60 77.50 36 0.16 199.1 19970201 235000.00 235500.00 197.6 69.22 19.18 0 10.78 115.25 328 1084 10.04 47.82 86 614 182.60 77.50 39 0.12 202.2 19970201 235000.00 235500.00 200.6 69.21 19.18 0 10.67 -153.86 597 988 10.00 80.90 206 750 182.60 77.50 41 0.07 205.3 19970201 235000.00 235500.00 203.7 69.21 19.18 0 10.70 49.42 516 1104 10.02 76.78 168 771 182.60 77.50 43 0.03 208.5 19970201 235000.00 235500.00 206.8 69.20 19.18 0 10.72 -65.77 723 1035 10.03 77.42 244 769 182.60 77.50 45 0.00 211.6 19970201 235000.00 235500.00 209.9 69.20 19.18 0 10.73 111.73 539 1270 10.07 82.77 184 930 182.60 77.50 47 0.00 214.8 19970201 235000.00 235500.00 212.9 69.19 19.18 0 10.90 -164.43 581 1674 10.12 59.69 137 858 182.60 77.50 49 0.00 217.9 19970201 235000.00 235500.00 216.0 69.19 19.18 0 10.61 -315.24 893 1096 10.09 133.50 477 1311 182.60 77.50 51 0.00 221.1 19970201 235000.00 235500.00 219.1 69.18 19.18 0 10.80 102.94 701 1065 10.07 71.82 197 669 182.60 77.50 53 0.00 224.2 19970201 235000.00 235500.00 222.2 69.17 19.17 0 10.93 4.49 600 1632 10.16 59.14 134 807 182.60 77.50 55 0.00 227.4 19970201 235000.00 235500.00 225.3 69.17 19.17 0 11.02 41.47 528 1925 10.16 47.07 104 834 182.60 77.50 56 0.00 230.5 19970201 235000.00 235500.00 228.3 69.16 19.17 0 10.72 -115.28 885 884 10.09 104.80 348 807 182.60 77.50 58 0.00 233.7 19970201 235000.00 235500.00 231.4 69.16 19.17 0 10.93 86.22 516 1594 10.17 60.36 120 817 182.60 77.50 60 0.00 236.8 19970201 235000.00 235500.00 234.5 69.15 19.17 0 10.93 -86.28 751 1181 10.12 68.42 172 603 182.60 77.50 62 0.00 240.0 19970201 235000.00 235500.00 237.6 69.15 19.17 0 11.06 -28.33 632 1563 10.15 49.95 104 573 182.60 77.50 64 0.00 243.1 19970201 235000.00 235500.00 240.6 69.14 19.17 0 10.95 -80.75 575 1369 10.16 68.88 137 716 182.60 77.50 66 0.00 246.3 19970201 235000.00 235500.00 243.7 69.14 19.17 0 10.91 42.10 962 1520 10.19 94.04 280 980 182.60 77.50 68 0.00 249.4 19970201 235000.00 235500.00 246.8 69.13 19.17 0 11.08 27.81 690 1617 10.16 57.49 112 582 182.60 77.50 69 0.00 252.6 19970201 235000.00 235500.00 249.9 69.13 19.17 0 11.01 -171.62 607 1420 10.22 62.58 126 662 182.60 77.50 70 0.00 255.7 19970201 235000.00 235500.00 253.0 69.12 19.17 0 10.97 7.02 643 1279 10.16 69.14 150 647 182.60 77.50 72 0.00 258.9 19970201 235000.00 235500.00 256.0 69.12 19.17 0 10.91 15.43 857 1301 10.20 91.71 240 816 182.60 77.50 74 0.00 262.0 19970201 235000.00 235500.00 259.1 69.11 19.17 0 11.04 6.17 755 1338 10.19 64.39 163 628 182.60 77.50 76 0.00 265.2 19970201 235000.00 235500.00 262.2 69.11 19.17 0 10.87 52.68 1102 1106 10.23 111.89 400 946 182.60 77.50 78 0.00 268.3 19970201 235000.00 235500.00 265.3 69.10 19.17 0 10.83 229.13 597 1071 10.23 107.27 224 881 182.60 77.50 80 0.00 271.5 19970201 235000.00 235500.00 268.4 69.10 19.16 0 11.17 -69.95 377 1615 10.23 38.34 57 559 182.60 77.50 81 0.00 274.6 19970201 235000.00 235500.00 271.4 69.09 19.16 0 10.83 -273.42 1609 1104 10.28 153.78 764 1329 182.60 77.50 83 0.00 277.7 19970201 235000.00 235500.00 143.3 69.31 19.19 0 10.80 -11.16 571 584 8.44 1.04 4 9 182.60 77.50 1 1.16 146.7 19970201 235000.00 235500.00 165.3 69.27 19.19 0 10.77 1.31 621 878 8.47 1.66 5 16 182.60 77.50 11 0.67 169.2 19970201 235000.00 235500.00 187.2 69.24 19.18 0 10.71 17.52 637 1000 8.61 2.32 8 27 182.60 77.50 30 0.28 191.7 19970201 235000.00 235500.00 209.2 69.20 19.18 0 10.74 9.19 737 1188 8.67 3.58 10 35 182.60 77.50 47 0.00 214.1 19970201 235000.00 235500.00 231.2 69.16 19.17 0 10.87 -3.41 747 1371 8.74 3.08 8 32 182.60 77.50 60 0.00 236.6 19970201 235000.00 235500.00 253.2 69.12 19.17 0 10.94 -7.06 757 1389 8.83 3.08 8 35 182.60 77.50 72 0.00 259.1 19970201 235000.00 235500.00 275.2 69.08 19.16 0 10.93 -13.92 750 1329 8.85 3.72 9 35 182.60 77.50 85 0.00 281.6 19970201 235000.00 235500.00 297.2 69.05 19.16 0 10.88 -2.90 756 1250 8.92 4.81 11 43 182.60 77.50 96 0.00 304.1 19970201 235000.00 235500.00 319.2 69.01 19.15 0 10.83 -5.80 742 1239 8.95 6.22 14 52 182.60 77.50 100 0.00 326.6 19970201 235000.00 235500.00 341.2 68.98 19.15 0 10.75 6.22 798 1259 8.99 8.48 19 71 182.60 77.50 100 0.00 349.1 19970201 235000.00 235500.00 363.2 68.94 19.15 0 10.69 13.64 769 1277 9.05 10.98 25 97 182.60 77.50 100 0.00 371.5 19970201 235000.00 235500.00 385.2 68.90 19.14 0 10.61 11.12 849 1308 9.10 16.47 37 133 182.60 77.50 100 0.00 394.0 19970201 235000.00 235500.00 407.2 68.87 19.14 0 10.51 -21.00 972 1223 9.19 25.02 64 198 182.60 77.50 100 0.00 416.5 19970201 235000.00 235500.00 429.2 68.84 19.13 0 10.45 -42.48 879 1212 9.26 31.75 80 269 182.60 77.50 100 0.00 439.0 19970201 235000.00 235500.00 451.3 68.80 19.13 0 10.01 -189.93 2340 276 9.78 74.70 779 696 182.60 77.50 100 0.00 461.5 19970201 235000.00 235500.00 473.3 68.77 19.13 0 10.37 -64.97 753 1643 9.43 62.43 124 637 182.60 77.50 100 0.00 484.0 19970201 235000.00 235500.00 495.3 68.74 19.12 0 10.32 -60.16 479 1425 9.46 56.25 98 654 182.60 77.50 100 0.00 506.4 19970201 235000.00 235500.00 517.3 68.70 19.12 0 10.23 -140.86 672 1471 9.56 99.14 207 1056 182.60 77.50 100 0.00 528.9 19970201 235000.00 235500.00 539.4 68.67 19.11 0 10.29 -124.90 415 1982 9.63 89.90 144 1565 182.60 77.50 100 0.00 551.4 19970201 235000.00 235500.00 561.4 68.64 19.11 3 9.19 0.46 499 5 8.43 122.25 133 3 182.60 77.50 100 0.00 573.9 19970201 235000.00 235500.00 583.4 68.61 19.11 2 9.71 -0.00 1460 1955 10.33 2346.62 5424 20448 182.60 77.50 100 0.00 596.4 19970201 235500.00 235955.00 92.9 69.41 19.20 0 10.40 14.98 2614 2614 10.41 14.04 6322 6322 182.60 77.50 0 5.40 95.2 19970201 235500.00 235955.00 96.0 69.40 19.20 3 9.72 10.03 356 4 8.51 15.61 52 4 182.60 77.50 0 3.86 98.3 19970201 235500.00 235955.00 99.1 69.40 19.20 0 9.96 1.13 200 72 9.63 16.02 125 168 182.60 77.50 0 3.64 101.5 19970201 235500.00 235955.00 102.2 69.39 19.20 0 9.97 -13.16 320 52 9.51 17.82 138 127 182.60 77.50 0 3.42 104.6 19970201 235500.00 235955.00 105.3 69.38 19.20 0 10.18 -38.37 245 142 9.44 17.98 70 114 182.60 77.50 0 3.17 107.8 19970201 235500.00 235955.00 108.3 69.38 19.20 0 10.45 43.88 237 233 9.45 14.28 38 90 182.60 77.50 0 2.93 110.9 19970201 235500.00 235955.00 111.4 69.37 19.20 0 10.62 20.69 300 241 9.45 10.49 32 64 182.60 77.50 0 2.68 114.1 19970201 235500.00 235955.00 114.5 69.37 19.20 0 10.74 7.33 331 265 9.44 9.34 26 53 182.60 77.50 0 2.45 117.2 19970201 235500.00 235955.00 117.6 69.36 19.20 0 10.78 -5.89 405 314 9.48 10.34 31 62 182.60 77.50 0 2.22 120.4 19970201 235500.00 235955.00 120.6 69.36 19.20 0 10.86 15.47 406 389 9.49 9.84 27 62 182.60 77.50 0 2.02 123.5 19970201 235500.00 235955.00 123.7 69.35 19.20 0 10.83 -1.70 469 431 9.57 12.75 41 91 182.60 77.50 0 1.85 126.7 19970201 235500.00 235955.00 126.8 69.34 19.20 0 10.82 -3.05 479 482 9.58 13.34 41 99 182.60 77.50 0 1.70 129.8 19970201 235500.00 235955.00 129.9 69.34 19.20 0 10.83 5.65 496 492 9.61 15.08 45 108 182.60 77.50 0 1.58 132.9 19970201 235500.00 235955.00 132.9 69.33 19.19 0 10.89 -53.06 477 621 9.66 15.73 39 120 182.60 77.50 0 1.47 136.1 19970201 235500.00 235955.00 136.0 69.33 19.19 0 10.83 -14.31 527 644 9.68 17.54 54 155 182.60 77.50 0 1.37 139.2 19970201 235500.00 235955.00 139.1 69.32 19.19 0 10.77 -21.01 660 653 9.68 24.05 83 199 182.60 77.50 0 1.28 142.4 19970201 235500.00 235955.00 142.2 69.32 19.19 0 10.74 25.22 603 621 9.71 24.84 83 207 182.60 77.50 1 1.19 145.5 19970201 235500.00 235955.00 145.2 69.31 19.19 0 10.74 3.55 683 780 9.75 32.23 105 286 182.60 77.50 2 1.11 148.7 19970201 235500.00 235955.00 148.3 69.31 19.19 0 10.79 -27.18 828 861 9.74 31.55 111 277 182.60 77.50 3 1.03 151.8 19970201 235500.00 235955.00 151.4 69.30 19.19 0 10.82 57.88 512 813 9.78 24.54 69 246 182.60 77.50 4 0.96 155.0 19970201 235500.00 235955.00 154.5 69.29 19.19 0 10.74 27.72 624 691 9.78 30.20 101 268 182.60 77.50 5 0.89 158.1 19970201 235500.00 235955.00 157.5 69.29 19.19 0 10.80 65.74 551 857 9.79 28.27 74 269 182.60 77.50 6 0.82 161.3 19970201 235500.00 235955.00 160.6 69.28 19.19 0 10.80 52.97 589 877 9.80 28.69 88 296 182.60 77.50 7 0.76 164.4 19970201 235500.00 235955.00 163.7 69.28 19.19 0 10.77 28.65 602 783 9.82 30.78 102 305 182.60 77.50 10 0.70 167.6 19970201 235500.00 235955.00 166.8 69.27 19.19 0 10.77 59.52 474 836 9.83 30.46 78 308 182.60 77.50 12 0.64 170.7 19970201 235500.00 235955.00 169.9 69.27 19.19 0 10.77 72.53 589 825 9.79 35.51 100 312 182.60 77.50 15 0.58 173.9 19970201 235500.00 235955.00 172.9 69.26 19.19 0 10.82 -3.67 434 919 9.85 30.57 68 313 182.60 77.50 18 0.52 177.0 19970201 235500.00 235955.00 176.0 69.26 19.19 0 10.78 -7.39 418 1015 9.93 35.92 84 446 182.60 77.50 21 0.47 180.2 19970201 235500.00 235955.00 179.1 69.25 19.18 0 10.78 62.49 519 951 9.89 37.92 102 411 182.60 77.50 23 0.42 183.3 19970201 235500.00 235955.00 182.2 69.24 19.18 0 10.68 -10.79 523 944 9.95 54.69 145 577 182.60 77.50 26 0.36 186.5 19970201 235500.00 235955.00 185.2 69.24 19.18 0 10.70 118.25 438 889 9.90 49.49 110 483 182.60 77.50 28 0.31 189.6 19970201 235500.00 235955.00 188.3 69.23 19.18 0 10.71 73.81 730 1061 9.93 63.52 199 645 182.60 77.50 31 0.26 192.8 19970201 235500.00 235955.00 191.4 69.23 19.18 0 10.66 -7.85 675 1099 9.93 83.10 216 757 182.60 77.50 34 0.21 195.9 19970201 235500.00 235955.00 194.5 69.22 19.18 0 10.86 -32.68 241 1050 10.04 33.37 54 505 182.60 77.50 36 0.16 199.1 19970201 235500.00 235955.00 197.6 69.22 19.18 0 10.58 -40.82 827 1064 10.05 114.50 409 1197 182.60 77.50 39 0.12 202.2 19970201 235500.00 235955.00 200.6 69.21 19.18 0 10.62 -10.67 916 937 10.01 91.10 388 927 182.60 77.50 41 0.07 205.3 19970201 235500.00 235955.00 203.7 69.21 19.18 0 10.74 32.40 602 1037 10.02 64.45 173 655 182.60 77.50 43 0.03 208.5 19970201 235500.00 235955.00 206.8 69.20 19.18 0 10.72 -2.43 418 994 10.02 66.99 127 650 182.60 77.50 45 0.00 211.6 19970201 235500.00 235955.00 209.9 69.20 19.18 0 10.82 -102.83 868 1918 10.15 94.18 281 1353 182.60 77.50 47 0.00 214.8 19970201 235500.00 235955.00 212.9 69.19 19.18 0 10.74 54.37 744 1305 10.07 87.71 251 962 182.60 77.50 49 0.00 217.9 19970201 235500.00 235955.00 216.0 69.19 19.18 0 10.87 -12.39 553 1516 10.08 63.48 133 789 182.60 77.50 51 0.00 221.1 19970201 235500.00 235955.00 219.1 69.18 19.18 0 10.67 -30.63 1420 893 10.08 118.26 672 1079 182.60 77.50 53 0.00 224.2 19970201 235500.00 235955.00 222.2 69.17 19.17 0 10.91 -51.89 461 1432 10.14 53.96 108 739 182.60 77.50 55 0.00 227.4 19970201 235500.00 235955.00 225.3 69.17 19.17 0 10.92 123.91 429 1110 10.09 46.49 90 504 182.60 77.50 56 0.00 230.5 19970201 235500.00 235955.00 228.3 69.16 19.17 0 10.81 -297.22 1585 1647 10.18 130.29 600 1447 182.60 77.50 58 0.00 233.7 19970201 235500.00 235955.00 231.4 69.16 19.17 0 10.28 -350.72 1506 101 10.27 128.44 1648 1034 182.60 77.50 60 0.00 236.8 19970201 235500.00 235955.00 234.5 69.15 19.17 0 10.82 26.84 652 1289 10.17 90.53 209 913 182.60 77.50 62 0.00 240.0 19970201 235500.00 235955.00 237.6 69.15 19.17 0 10.82 -33.96 1092 1294 10.16 110.82 397 1061 182.60 77.50 64 0.00 243.1 19970201 235500.00 235955.00 240.6 69.14 19.17 0 10.80 75.31 808 1189 10.13 101.91 291 933 182.60 77.50 66 0.00 246.3 19970201 235500.00 235955.00 243.7 69.14 19.17 0 10.89 215.75 659 1264 10.17 79.52 183 772 182.60 77.50 68 0.00 249.4 19970201 235500.00 235955.00 246.8 69.13 19.17 0 10.97 -265.04 806 1780 10.19 82.34 196 944 182.60 77.50 69 0.00 252.6 19970201 235500.00 235955.00 249.9 69.13 19.17 0 10.94 71.49 934 1564 10.22 93.58 277 1016 182.60 77.50 70 0.00 255.7 19970201 235500.00 235955.00 253.0 69.12 19.17 0 10.98 220.18 641 1436 10.17 65.52 134 674 182.60 77.50 72 0.00 258.9 19970201 235500.00 235955.00 256.0 69.12 19.17 0 10.95 52.99 509 1373 10.21 67.46 128 757 182.60 77.50 74 0.00 262.0 19970201 235500.00 235955.00 259.1 69.11 19.17 0 10.93 -18.95 624 1457 10.21 81.36 167 859 182.60 77.50 76 0.00 265.2 19970201 235500.00 235955.00 262.2 69.11 19.17 0 11.05 51.52 503 1565 10.24 53.86 107 726 182.60 77.50 78 0.00 268.3 19970201 235500.00 235955.00 265.3 69.10 19.17 0 10.78 -263.41 870 1021 10.19 122.74 359 962 182.60 77.50 80 0.00 271.5 19970201 235500.00 235955.00 268.4 69.10 19.16 0 10.92 -96.33 596 1493 10.23 85.56 167 930 182.60 77.50 81 0.00 274.6 19970201 235500.00 235955.00 271.4 69.09 19.16 0 10.93 106.43 656 1143 10.22 78.84 176 692 182.60 77.50 83 0.00 277.7 19970201 235500.00 235955.00 143.3 69.31 19.19 0 10.76 7.75 591 594 8.44 1.13 4 10 182.60 77.50 1 1.16 146.7 19970201 235500.00 235955.00 165.3 69.27 19.19 0 10.75 17.74 604 840 8.49 1.54 5 16 182.60 77.50 11 0.67 169.2 19970201 235500.00 235955.00 187.2 69.24 19.18 0 10.70 12.84 606 944 8.54 2.40 6 23 182.60 77.50 30 0.28 191.7 19970201 235500.00 235955.00 209.2 69.20 19.18 0 10.72 -6.09 733 1176 8.61 3.29 9 33 182.60 77.50 47 0.00 214.1 19970201 235500.00 235955.00 231.2 69.16 19.17 0 10.84 -5.89 778 1367 8.73 3.31 9 34 182.60 77.50 60 0.00 236.6 19970201 235500.00 235955.00 253.2 69.12 19.17 0 10.91 -6.76 775 1408 8.81 3.58 9 35 182.60 77.50 72 0.00 259.1 19970201 235500.00 235955.00 275.2 69.08 19.16 0 10.91 -8.25 759 1324 8.84 3.81 9 35 182.60 77.50 85 0.00 281.6 19970201 235500.00 235955.00 297.2 69.05 19.16 0 10.87 -2.51 730 1244 8.84 4.84 10 39 182.60 77.50 96 0.00 304.1 19970201 235500.00 235955.00 319.2 69.01 19.15 0 10.78 -5.88 816 1184 8.93 6.95 17 57 182.60 77.50 100 0.00 326.6 19970201 235500.00 235955.00 341.2 68.98 19.15 0 10.71 -9.67 798 1228 8.99 8.78 21 76 182.60 77.50 100 0.00 349.1 19970201 235500.00 235955.00 363.2 68.94 19.15 0 10.66 -20.54 753 1365 9.08 11.44 26 111 182.60 77.50 100 0.00 371.5 19970201 235500.00 235955.00 385.2 68.90 19.14 0 10.55 16.39 829 1377 9.16 18.87 48 189 182.60 77.50 100 0.00 394.0 19970201 235500.00 235955.00 407.2 68.87 19.14 0 10.52 -32.96 920 1674 9.23 29.32 71 300 182.60 77.50 100 0.00 416.5 19970201 235500.00 235955.00 429.2 68.84 19.13 0 10.44 -20.75 959 1784 9.34 44.75 110 484 182.60 77.50 100 0.00 439.0 19970201 235500.00 235955.00 451.3 68.80 19.13 0 10.31 -19.54 696 1499 9.41 55.77 128 639 182.60 77.50 100 0.00 461.5 19970201 235500.00 235955.00 473.3 68.77 19.13 0 10.39 -83.62 349 1722 9.40 40.11 62 677 182.60 77.50 100 0.00 484.0 19970201 235500.00 235955.00 495.3 68.74 19.12 0 10.27 -218.69 195 1468 9.46 54.83 52 875 182.60 77.50 100 0.00 506.4 19970201 235500.00 235955.00 517.3 68.70 19.12 2 10.08 -109.34 828 3631 10.08 582.84 1177 11220 182.60 77.50 100 0.00 528.9 19970201 235500.00 235955.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1876 10.30 2097.63 5071 19460 182.60 77.50 100 0.00 551.4 19970201 235500.00 235955.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1921 10.31 2116.45 5564 20432 182.60 77.50 100 0.00 573.9 19970201 235500.00 235955.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1955 10.33 2359.09 5727 21070 182.60 77.50 100 0.00 596.4