% Number of header line: 23 % Filename: 19970204_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 22:39:51 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-ni-fpi@uhf % Start date and Time: 1997/02/04 16:30:00 % End date and Time: 1997/02/04 23:59:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970204 163000.00 163500.00 92.9 69.41 19.20 0 10.20 -26.23 144 144 8.97 8.10 41 41 182.60 77.50 0 4.03 95.2 19970204 163000.00 163500.00 96.0 69.40 19.20 0 10.25 -9.28 214 171 9.57 10.54 69 144 182.60 77.50 0 3.82 98.3 19970204 163000.00 163500.00 99.1 69.40 19.20 0 10.17 9.01 304 152 9.39 14.33 77 116 182.60 77.50 0 3.59 101.5 19970204 163000.00 163500.00 102.2 69.39 19.20 0 10.34 -5.33 189 227 9.41 13.05 35 99 182.60 77.50 0 3.36 104.6 19970204 163000.00 163500.00 105.3 69.38 19.20 0 10.30 -3.28 207 209 9.37 14.05 39 93 182.60 77.50 0 3.12 107.8 19970204 163000.00 163500.00 108.3 69.38 19.20 0 10.23 12.70 291 219 9.37 18.74 63 124 182.60 77.50 0 2.88 110.9 19970204 163000.00 163500.00 111.4 69.37 19.20 0 10.30 3.93 303 264 9.36 19.15 55 120 182.60 77.50 0 2.64 114.1 19970204 163000.00 163500.00 114.5 69.37 19.20 0 9.90 39.43 622 132 9.56 46.90 303 308 182.60 77.50 0 2.42 117.2 19970204 163000.00 163500.00 117.6 69.36 19.20 0 10.10 43.93 527 332 9.49 46.05 188 335 182.60 77.50 0 2.20 120.4 19970204 163000.00 163500.00 120.6 69.36 19.20 0 10.27 -16.88 333 516 9.48 36.00 86 299 182.60 77.50 0 2.01 123.5 19970204 163000.00 163500.00 123.7 69.35 19.20 0 10.10 81.64 522 357 9.55 46.08 215 407 182.60 77.50 0 1.84 126.7 19970204 163000.00 163500.00 126.8 69.34 19.20 0 10.08 6.81 540 292 9.55 45.51 234 375 182.60 77.50 0 1.70 129.8 19970204 163000.00 163500.00 129.9 69.34 19.20 0 10.17 1.27 518 390 9.55 47.02 183 370 182.60 77.50 0 1.58 132.9 19970204 163000.00 163500.00 132.9 69.33 19.19 0 10.06 1.46 475 283 9.56 47.81 214 371 182.60 77.50 0 1.47 136.1 19970204 163000.00 163500.00 136.0 69.33 19.19 0 10.38 -13.67 221 794 9.72 40.43 79 603 182.60 77.50 0 1.37 139.2 19970204 163000.00 163500.00 139.1 69.32 19.19 0 10.18 145.71 602 515 9.63 64.13 254 558 182.60 77.50 0 1.27 142.4 19970204 163000.00 163500.00 142.2 69.32 19.19 0 10.12 35.96 271 350 9.58 55.78 127 382 182.60 77.50 1 1.19 145.5 19970204 163000.00 163500.00 145.2 69.31 19.19 0 10.23 8.54 665 546 9.67 63.44 274 598 182.60 77.50 2 1.10 148.7 19970204 163000.00 163500.00 148.3 69.31 19.19 0 9.80 -27.49 1241 75 10.06 101.55 1304 929 182.60 77.50 3 1.03 151.8 19970204 163000.00 163500.00 151.4 69.30 19.19 2 9.87 -0.00 605 657 9.93 262.67 949 2746 182.60 77.50 4 0.95 155.0 19970204 163000.00 163500.00 154.5 69.29 19.19 2 9.90 -0.00 617 681 9.93 244.06 919 2617 182.60 77.50 5 0.88 158.1 19970204 163000.00 163500.00 157.5 69.29 19.19 0 10.62 344.74 1199 7212 10.22 228.94 771 10098 182.60 77.50 6 0.81 161.3 19970204 163000.00 163500.00 160.6 69.28 19.19 0 9.65 680.03 2414 207 10.54 441.35 5776 5352 182.60 77.50 7 0.75 164.4 19970204 163000.00 163500.00 163.7 69.28 19.19 2 9.88 -0.00 649 742 10.04 349.77 1346 4017 182.60 77.50 10 0.69 167.6 19970204 163000.00 163500.00 166.8 69.27 19.19 2 9.72 -0.00 658 761 10.15 747.46 2350 7189 182.60 77.50 12 0.63 170.7 19970204 163000.00 163500.00 169.9 69.27 19.19 2 9.76 -0.00 665 778 10.17 682.33 2310 6965 182.60 77.50 15 0.57 173.9 19970204 163000.00 163500.00 172.9 69.26 19.19 2 9.79 -0.00 672 795 10.17 622.04 2194 6853 182.60 77.50 18 0.51 177.0 19970204 163000.00 163500.00 176.0 69.26 19.19 0 10.54 36.22 306 2469 9.82 86.30 68 1144 182.60 77.50 21 0.46 180.2 19970204 163000.00 163500.00 179.1 69.25 19.18 0 10.22 -1161.35 311 1838 9.65 228.33 90 1043 182.60 77.50 23 0.41 183.3 19970204 163000.00 163500.00 182.2 69.24 19.18 2 10.06 -580.67 500 1784 10.19 631.14 1157 8050 182.60 77.50 26 0.35 186.5 19970204 163000.00 163500.00 185.2 69.24 19.18 2 9.85 -0.00 694 861 10.18 626.88 2186 6716 182.60 77.50 28 0.30 189.6 19970204 163000.00 163500.00 188.3 69.23 19.18 2 9.74 -0.00 698 878 10.27 1079.14 3083 9526 182.60 77.50 31 0.26 192.8 19970204 163000.00 163500.00 191.4 69.23 19.18 2 9.70 -0.00 702 894 10.30 1306.39 3660 10788 182.60 77.50 34 0.21 195.9 19970204 163000.00 163500.00 194.5 69.22 19.18 0 10.06 35.12 64 283 9.45 107.81 18 154 182.60 77.50 36 0.16 199.1 19970204 163000.00 163500.00 197.6 69.22 19.18 2 10.05 17.56 386 1111 10.09 407.65 784 4598 182.60 77.50 39 0.11 202.2 19970204 163000.00 163500.00 200.6 69.21 19.18 2 9.99 -0.00 714 944 10.18 554.76 1878 5912 182.60 77.50 41 0.07 205.3 19970204 163000.00 163500.00 203.7 69.21 19.18 2 10.08 -0.00 723 961 10.17 409.09 1389 4383 182.60 77.50 43 0.03 208.5 19970204 163000.00 163500.00 206.8 69.20 19.18 2 10.03 -0.00 733 977 10.19 524.02 1776 5486 182.60 77.50 45 0.00 211.6 19970204 163000.00 163500.00 209.9 69.20 19.18 2 9.86 -0.00 743 994 10.30 1082.29 3004 9573 182.60 77.50 47 0.00 214.8 19970204 163000.00 163500.00 212.9 69.19 19.18 2 10.10 -0.00 753 1010 10.19 464.75 1593 4900 182.60 77.50 49 0.00 217.9 19970204 163000.00 163500.00 216.0 69.19 19.18 0 10.37 -1193.02 1883 1670 10.32 405.50 2686 5983 182.60 77.50 51 0.00 221.1 19970204 163000.00 163500.00 219.1 69.18 19.18 2 10.04 -0.00 773 1043 10.29 671.85 2137 6893 182.60 77.50 53 0.00 224.2 19970204 163000.00 163500.00 222.2 69.17 19.17 2 10.12 -0.00 783 1060 10.21 475.95 1615 5047 182.60 77.50 55 0.00 227.4 19970204 163000.00 163500.00 225.3 69.17 19.17 2 9.79 -0.00 793 1076 10.42 2100.33 4408 13107 182.60 77.50 56 0.00 230.5 19970204 163000.00 163500.00 228.3 69.16 19.17 2 9.80 -0.00 803 1093 10.42 1901.27 4379 13096 182.60 77.50 58 0.00 233.7 19970204 163000.00 163500.00 231.4 69.16 19.17 2 10.14 -0.00 813 1109 10.28 567.53 1749 5594 182.60 77.50 60 0.00 236.8 19970204 163000.00 163500.00 234.5 69.15 19.17 2 10.02 -0.00 823 1126 10.34 914.85 2538 8249 182.60 77.50 62 0.00 240.0 19970204 163000.00 163500.00 237.6 69.15 19.17 2 9.79 -0.00 833 1142 10.44 2466.21 4744 14096 182.60 77.50 64 0.00 243.1 19970204 163000.00 163500.00 240.6 69.14 19.17 2 10.10 -0.00 843 1159 10.33 708.06 2453 7815 182.60 77.50 66 0.00 246.3 19970204 163000.00 163500.00 243.7 69.14 19.17 2 9.85 -0.00 853 1175 10.46 2223.88 4575 13757 182.60 77.50 68 0.00 249.4 19970204 163000.00 163500.00 246.8 69.13 19.17 2 10.06 -0.00 863 1192 10.41 897.23 2925 9491 182.60 77.50 69 0.00 252.6 19970204 163000.00 163500.00 249.9 69.13 19.17 2 10.10 -0.00 873 1208 10.39 880.90 2620 8354 182.60 77.50 70 0.00 255.7 19970204 163000.00 163500.00 253.0 69.12 19.17 2 9.91 -0.00 883 1225 10.45 1969.93 4346 13453 182.60 77.50 72 0.00 258.9 19970204 163000.00 163500.00 256.0 69.12 19.17 2 10.14 -0.00 893 1241 10.35 851.86 2361 7517 182.60 77.50 74 0.00 262.0 19970204 163000.00 163500.00 259.1 69.11 19.17 0 10.90 -166.22 519 4397 10.19 111.46 165 3147 182.60 77.50 76 0.00 265.2 19970204 163000.00 163500.00 262.2 69.11 19.17 0 10.14 -3272.91 216 713 9.14 277.14 21 142 182.60 77.50 78 0.00 268.3 19970204 163000.00 163500.00 265.3 69.10 19.17 2 10.07 -1636.45 569 1340 10.39 1145.02 1841 8774 182.60 77.50 80 0.00 271.5 19970204 163000.00 163500.00 268.4 69.10 19.16 2 10.13 -0.00 933 1307 10.44 1060.43 3122 9955 182.60 77.50 81 0.00 274.6 19970204 163000.00 163500.00 271.4 69.09 19.16 2 10.11 -0.00 943 1324 10.48 1105.24 3164 10394 182.60 77.50 83 0.00 277.7 19970204 163000.00 163500.00 143.3 69.31 19.19 0 10.11 1.42 472 514 8.32 3.21 13 34 182.60 77.50 1 1.16 146.7 19970204 163000.00 163500.00 165.3 69.27 19.19 0 10.02 1.10 605 771 8.56 8.28 33 102 182.60 77.50 11 0.66 169.2 19970204 163000.00 163500.00 187.2 69.24 19.18 0 9.96 -23.22 805 1262 8.91 27.69 109 423 182.60 77.50 30 0.27 191.7 19970204 163000.00 163500.00 209.2 69.20 19.18 0 10.13 -15.28 1052 2145 8.50 21.25 29 118 182.60 77.50 47 0.00 214.1 19970204 163000.00 163500.00 231.2 69.16 19.17 0 10.26 -62.76 797 2879 9.12 38.22 102 801 182.60 77.50 60 0.00 236.6 19970204 163000.00 163500.00 253.2 69.12 19.17 0 10.08 -46.17 591 1601 9.11 45.33 100 612 182.60 77.50 72 0.00 259.1 19970204 163000.00 163500.00 275.2 69.08 19.16 0 9.77 71.39 1779 954 9.74 133.42 1105 2581 182.60 77.50 85 0.00 281.6 19970204 163000.00 163500.00 297.2 69.05 19.16 0 9.98 -689.10 725 2166 9.42 145.18 272 1880 182.60 77.50 96 0.00 304.1 19970204 163000.00 163500.00 319.2 69.01 19.15 0 10.02 -573.50 506 2930 9.31 162.70 125 1456 182.60 77.50 100 0.00 326.6 19970204 163000.00 163500.00 341.2 68.98 19.15 0 10.10 657.97 278 3112 9.03 80.99 26 579 182.60 77.50 100 0.00 349.1 19970204 163000.00 163500.00 363.2 68.94 19.15 0 10.09 692.20 221 3191 9.44 102.99 107 3051 182.60 77.50 100 0.00 371.5 19970204 163000.00 163500.00 385.2 68.90 19.14 3 8.53 -172.82 169 2 8.05 133.35 118 3 182.60 77.50 100 0.00 394.0 19970204 163000.00 163500.00 407.2 68.87 19.14 0 9.60 -2245.62 165 902 8.09 73.74 5 57 182.60 77.50 100 0.00 416.5 19970204 163000.00 163500.00 429.2 68.84 19.13 2 9.93 -1122.81 801 2695 9.96 552.37 1192 9260 182.60 77.50 100 0.00 439.0 19970204 163000.00 163500.00 451.3 68.80 19.13 0 10.42 -879.17 229 4111 9.24 36.20 14 631 182.60 77.50 100 0.00 461.5 19970204 163000.00 163500.00 473.3 68.77 19.13 0 10.48 -949.42 253 4329 9.31 28.60 19 694 182.60 77.50 100 0.00 484.0 19970204 163000.00 163500.00 495.3 68.74 19.12 3 6.00 -0.04 1476 1944 7.00 8062.28 8279 22659 182.60 77.50 100 0.00 506.4 19970204 163000.00 163500.00 517.3 68.70 19.12 0 10.20 -853.13 157 1981 8.70 27.05 5 122 182.60 77.50 100 0.00 528.9 19970204 163000.00 163500.00 539.4 68.67 19.11 0 9.90 -2932.92 128 749 9.18 146.71 39 414 182.60 77.50 100 0.00 551.4 19970204 163000.00 163500.00 561.4 68.64 19.11 3 6.00 0.01 1491 2067 7.00 8062.28 8305 23608 182.60 77.50 100 0.00 573.9 19970204 163000.00 163500.00 583.4 68.61 19.11 3 6.00 -0.02 1493 2092 7.00 8062.28 8308 23794 182.60 77.50 100 0.00 596.4 19970204 163500.00 164000.00 92.9 69.41 19.20 0 10.29 -15.68 308 308 9.31 7.44 150 150 182.60 77.50 0 4.46 95.2 19970204 163500.00 164000.00 96.0 69.40 19.20 0 10.18 -21.88 211 140 9.59 10.29 77 147 182.60 77.50 0 3.82 98.3 19970204 163500.00 164000.00 99.1 69.40 19.20 0 10.25 16.66 202 174 9.40 11.65 45 99 182.60 77.50 0 3.59 101.5 19970204 163500.00 164000.00 102.2 69.39 19.20 0 10.31 -15.48 231 204 9.37 12.46 43 93 182.60 77.50 0 3.36 104.6 19970204 163500.00 164000.00 105.3 69.38 19.20 0 10.25 -1.73 237 196 9.33 15.60 45 95 182.60 77.50 0 3.12 107.8 19970204 163500.00 164000.00 108.3 69.38 19.20 0 10.25 26.12 266 230 9.35 18.17 51 112 182.60 77.50 0 2.88 110.9 19970204 163500.00 164000.00 111.4 69.37 19.20 0 10.21 -7.46 197 219 9.41 21.42 48 128 182.60 77.50 0 2.64 114.1 19970204 163500.00 164000.00 114.5 69.37 19.20 0 10.01 9.76 239 282 9.48 45.09 107 302 182.60 77.50 0 2.42 117.2 19970204 163500.00 164000.00 117.6 69.36 19.20 0 9.94 -33.07 452 225 9.53 51.09 238 373 182.60 77.50 0 2.20 120.4 19970204 163500.00 164000.00 120.6 69.36 19.20 0 10.20 12.73 202 346 9.52 31.04 69 262 182.60 77.50 0 2.01 123.5 19970204 163500.00 164000.00 123.7 69.35 19.20 0 10.00 -32.97 432 243 9.51 47.51 200 330 182.60 77.50 0 1.84 126.7 19970204 163500.00 164000.00 126.8 69.34 19.20 0 10.23 81.33 393 466 9.52 42.84 122 346 182.60 77.50 0 1.70 129.8 19970204 163500.00 164000.00 129.9 69.34 19.20 0 9.94 -27.29 574 220 9.62 61.54 335 456 182.60 77.50 0 1.58 132.9 19970204 163500.00 164000.00 132.9 69.33 19.19 0 10.10 -62.99 458 339 9.57 55.00 201 405 182.60 77.50 0 1.47 136.1 19970204 163500.00 164000.00 136.0 69.33 19.19 0 10.24 23.06 383 547 9.54 53.79 122 396 182.60 77.50 0 1.37 139.2 19970204 163500.00 164000.00 139.1 69.32 19.19 0 10.10 -192.05 556 462 9.64 78.73 291 633 182.60 77.50 0 1.27 142.4 19970204 163500.00 164000.00 142.2 69.32 19.19 0 10.22 -137.61 567 587 9.63 61.16 219 562 182.60 77.50 1 1.19 145.5 19970204 163500.00 164000.00 145.2 69.31 19.19 0 10.21 81.22 384 873 9.46 83.73 87 403 182.60 77.50 2 1.10 148.7 19970204 163500.00 164000.00 148.3 69.31 19.19 0 10.09 -79.48 801 542 9.76 99.47 523 1006 182.60 77.50 3 1.03 151.8 19970204 163500.00 164000.00 151.4 69.30 19.19 0 9.96 -99.60 354 472 9.74 121.68 333 1056 182.60 77.50 4 0.95 155.0 19970204 163500.00 164000.00 154.5 69.29 19.19 0 10.07 80.37 180 500 9.77 89.44 159 926 182.60 77.50 5 0.88 158.1 19970204 163500.00 164000.00 157.5 69.29 19.19 0 10.12 -328.86 38 242 9.78 31.77 22 281 182.60 77.50 6 0.81 161.3 19970204 163500.00 164000.00 160.6 69.28 19.19 0 10.54 -167.35 485 4626 9.85 121.31 119 2293 182.60 77.50 7 0.75 164.4 19970204 163500.00 164000.00 163.7 69.28 19.19 0 10.34 -295.75 179 1328 9.93 87.06 137 2101 182.60 77.50 10 0.69 167.6 19970204 163500.00 164000.00 166.8 69.27 19.19 0 10.20 203.22 84 526 9.53 84.22 22 265 182.60 77.50 12 0.63 170.7 19970204 163500.00 164000.00 169.9 69.27 19.19 2 10.04 101.61 375 1388 10.05 363.81 661 4991 182.60 77.50 15 0.57 173.9 19970204 163500.00 164000.00 172.9 69.26 19.19 2 9.85 -0.00 672 792 10.11 451.94 1727 5218 182.60 77.50 18 0.51 177.0 19970204 163500.00 164000.00 176.0 69.26 19.19 2 10.01 -0.00 679 809 10.01 303.05 1069 3163 182.60 77.50 21 0.46 180.2 19970204 163500.00 164000.00 179.1 69.25 19.18 2 9.85 -0.00 684 826 10.14 555.93 2058 6117 182.60 77.50 23 0.41 183.3 19970204 163500.00 164000.00 182.2 69.24 19.18 2 9.87 -0.00 689 843 10.18 569.50 2007 6150 182.60 77.50 26 0.35 186.5 19970204 163500.00 164000.00 185.2 69.24 19.18 2 9.84 -0.00 694 860 10.18 704.28 2329 7190 182.60 77.50 28 0.30 189.6 19970204 163500.00 164000.00 188.3 69.23 19.18 2 9.74 -0.00 698 876 10.25 1115.08 3063 9469 182.60 77.50 31 0.26 192.8 19970204 163500.00 164000.00 191.4 69.23 19.18 2 10.06 -0.00 702 893 10.09 331.66 1243 3784 182.60 77.50 34 0.21 195.9 19970204 163500.00 164000.00 194.5 69.22 19.18 2 9.97 -0.00 705 910 10.15 497.31 1725 5347 182.60 77.50 36 0.16 199.1 19970204 163500.00 164000.00 197.6 69.22 19.18 2 9.70 -0.00 709 926 10.31 1553.46 3802 11220 182.60 77.50 39 0.11 202.2 19970204 163500.00 164000.00 200.6 69.21 19.18 2 9.83 -0.00 714 943 10.30 1024.44 2907 9219 182.60 77.50 41 0.07 205.3 19970204 163500.00 164000.00 203.7 69.21 19.18 2 9.88 -0.00 723 960 10.28 847.51 2597 8296 182.60 77.50 43 0.03 208.5 19970204 163500.00 164000.00 206.8 69.20 19.18 2 9.84 -0.00 733 976 10.29 1001.83 2948 9360 182.60 77.50 45 0.00 211.6 19970204 163500.00 164000.00 209.9 69.20 19.18 2 9.79 -0.00 743 993 10.35 1421.53 3667 11212 182.60 77.50 47 0.00 214.8 19970204 163500.00 164000.00 212.9 69.19 19.18 2 9.70 -0.00 753 1009 10.38 2326.81 4649 13211 182.60 77.50 49 0.00 217.9 19970204 163500.00 164000.00 216.0 69.19 19.18 2 9.88 -0.00 763 1026 10.33 1032.89 3080 9758 182.60 77.50 51 0.00 221.1 19970204 163500.00 164000.00 219.1 69.18 19.18 2 9.95 -0.00 773 1043 10.32 928.05 2706 8712 182.60 77.50 53 0.00 224.2 19970204 163500.00 164000.00 222.2 69.17 19.17 2 10.07 -0.00 783 1059 10.27 624.24 1895 6037 182.60 77.50 55 0.00 227.4 19970204 163500.00 164000.00 225.3 69.17 19.17 2 9.95 -0.00 793 1076 10.35 1016.13 3021 9737 182.60 77.50 56 0.00 230.5 19970204 163500.00 164000.00 228.3 69.16 19.17 2 9.80 -0.00 803 1093 10.44 2034.35 4346 13068 182.60 77.50 58 0.00 233.7 19970204 163500.00 164000.00 231.4 69.16 19.17 2 9.80 -0.00 813 1109 10.45 2221.87 4624 13605 182.60 77.50 60 0.00 236.8 19970204 163500.00 164000.00 234.5 69.15 19.17 2 9.90 -0.00 823 1126 10.39 1446.03 3600 11396 182.60 77.50 62 0.00 240.0 19970204 163500.00 164000.00 237.6 69.15 19.17 2 9.87 -0.00 833 1143 10.42 1735.16 4078 12588 182.60 77.50 64 0.00 243.1 19970204 163500.00 164000.00 240.6 69.14 19.17 2 9.70 -0.00 843 1159 10.50 3859.81 6595 17133 182.60 77.50 66 0.00 246.3 19970204 163500.00 164000.00 243.7 69.14 19.17 2 9.70 -0.00 853 1176 10.50 4209.30 6451 17094 182.60 77.50 68 0.00 249.4 19970204 163500.00 164000.00 246.8 69.13 19.17 2 10.08 -0.00 863 1193 10.39 885.68 2753 8769 182.60 77.50 69 0.00 252.6 19970204 163500.00 164000.00 249.9 69.13 19.17 2 9.94 -0.00 873 1209 10.45 1622.15 3865 12274 182.60 77.50 70 0.00 255.7 19970204 163500.00 164000.00 253.0 69.12 19.17 2 9.97 -0.00 883 1226 10.45 1372.44 3752 11940 182.60 77.50 72 0.00 258.9 19970204 163500.00 164000.00 256.0 69.12 19.17 2 9.92 -0.00 893 1243 10.49 1886.53 4534 13791 182.60 77.50 74 0.00 262.0 19970204 163500.00 164000.00 259.1 69.11 19.17 2 10.06 -0.00 903 1259 10.42 1245.93 3116 10112 182.60 77.50 76 0.00 265.2 19970204 163500.00 164000.00 262.2 69.11 19.17 2 10.07 -0.00 913 1276 10.40 1185.43 3037 9707 182.60 77.50 78 0.00 268.3 19970204 163500.00 164000.00 265.3 69.10 19.17 2 10.14 -0.00 923 1293 10.40 997.52 2523 8250 182.60 77.50 80 0.00 271.5 19970204 163500.00 164000.00 268.4 69.10 19.16 2 10.06 -0.00 933 1309 10.46 1340.56 3422 11208 182.60 77.50 81 0.00 274.6 19970204 163500.00 164000.00 271.4 69.09 19.16 2 9.79 -0.00 943 1326 10.58 4480.60 6905 18675 182.60 77.50 83 0.00 277.7 19970204 163500.00 164000.00 143.3 69.31 19.19 0 10.06 -10.30 480 495 8.29 3.51 13 32 182.60 77.50 1 1.16 146.7 19970204 163500.00 164000.00 165.3 69.27 19.19 0 9.95 -15.87 583 670 8.56 9.14 36 105 182.60 77.50 11 0.66 169.2 19970204 163500.00 164000.00 187.2 69.24 19.18 0 10.01 -20.92 737 1412 8.85 26.11 80 364 182.60 77.50 30 0.27 191.7 19970204 163500.00 164000.00 209.2 69.20 19.18 0 10.14 -57.63 818 2074 9.01 31.90 98 557 182.60 77.50 47 0.00 214.1 19970204 163500.00 164000.00 231.2 69.16 19.17 0 10.13 -105.40 1000 2170 9.14 49.51 173 868 182.60 77.50 60 0.00 236.6 19970204 163500.00 164000.00 253.2 69.12 19.17 0 9.96 58.12 786 1382 9.22 68.11 209 909 182.60 77.50 72 0.00 259.1 19970204 163500.00 164000.00 275.2 69.08 19.16 0 10.13 34.17 504 2337 9.28 61.89 107 1123 182.60 77.50 85 0.00 281.6 19970204 163500.00 164000.00 297.2 69.05 19.16 0 10.21 281.75 748 3709 9.48 103.20 233 2586 182.60 77.50 96 0.00 304.1 19970204 163500.00 164000.00 319.2 69.01 19.15 0 10.19 -20.64 228 2099 9.35 38.07 51 1090 182.60 77.50 100 0.00 326.6 19970204 163500.00 164000.00 341.2 68.98 19.15 0 10.20 -52.54 227 2429 8.68 23.56 7 147 182.60 77.50 100 0.00 349.1 19970204 163500.00 164000.00 363.2 68.94 19.15 0 10.23 127.34 361 3896 9.13 62.91 33 708 182.60 77.50 100 0.00 371.5 19970204 163500.00 164000.00 385.2 68.90 19.14 0 10.29 -744.62 236 3992 9.50 30.93 88 3095 182.60 77.50 100 0.00 394.0 19970204 163500.00 164000.00 407.2 68.87 19.14 0 10.12 -9999.00 1643 2650 10.12 9247.45 1617 5220 182.60 77.50 100 0.00 416.5 19970204 163500.00 164000.00 429.2 68.84 19.13 2 10.13 -9999.00 1540 2212 10.81 3871.35 4364 15161 182.60 77.50 100 0.00 439.0 19970204 163500.00 164000.00 451.3 68.80 19.13 0 8.45 -253.94 1 0 8.45 97.23 1 0 182.60 77.50 100 0.00 461.5 19970204 163500.00 164000.00 473.3 68.77 19.13 2 9.70 -0.00 1468 1893 10.25 1458.64 4467 18265 182.60 77.50 100 0.00 484.0 19970204 163500.00 164000.00 495.3 68.74 19.12 2 9.92 -0.00 1473 1934 10.11 600.00 2458 9696 182.60 77.50 100 0.00 506.4 19970204 163500.00 164000.00 517.3 68.70 19.12 0 10.18 -561.59 179 1435 9.54 70.40 60 1078 182.60 77.50 100 0.00 528.9 19970204 163500.00 164000.00 539.4 68.67 19.11 2 10.30 -280.80 830 3896 10.56 1189.09 1580 14286 182.60 77.50 100 0.00 551.4 19970204 163500.00 164000.00 561.4 68.64 19.11 2 10.47 -0.00 1486 2053 10.81 785.83 4413 15639 182.60 77.50 100 0.00 573.9 19970204 163500.00 164000.00 583.4 68.61 19.11 2 10.57 -0.00 1489 2082 10.64 347.94 2761 9442 182.60 77.50 100 0.00 596.4 19970204 164000.00 164500.00 92.9 69.41 19.20 0 10.19 -16.15 163 163 8.96 8.93 45 45 182.60 77.50 0 4.05 95.2 19970204 164000.00 164500.00 96.0 69.40 19.20 0 10.34 -8.90 140 242 9.69 12.17 47 179 182.60 77.50 0 3.82 98.3 19970204 164000.00 164500.00 99.1 69.40 19.20 0 10.16 -6.57 258 174 9.44 14.08 75 141 182.60 77.50 0 3.59 101.5 19970204 164000.00 164500.00 102.2 69.39 19.20 0 10.29 -6.25 194 237 9.37 15.27 38 108 182.60 77.50 0 3.36 104.6 19970204 164000.00 164500.00 105.3 69.38 19.20 0 10.14 20.61 260 168 9.32 17.18 62 109 182.60 77.50 0 3.12 107.8 19970204 164000.00 164500.00 108.3 69.38 19.20 0 10.21 28.06 163 233 9.40 20.41 41 133 182.60 77.50 0 2.88 110.9 19970204 164000.00 164500.00 111.4 69.37 19.20 0 9.94 28.17 314 164 9.37 31.61 128 197 182.60 77.50 0 2.64 114.1 19970204 164000.00 164500.00 114.5 69.37 19.20 3 9.63 -99.37 937 9 8.75 67.38 249 12 182.60 77.50 0 2.42 117.2 19970204 164000.00 164500.00 117.6 69.36 19.20 0 10.10 107.87 258 400 9.47 43.77 95 337 182.60 77.50 0 2.20 120.4 19970204 164000.00 164500.00 120.6 69.36 19.20 0 9.94 128.46 530 323 9.57 70.40 309 550 182.60 77.50 0 2.01 123.5 19970204 164000.00 164500.00 123.7 69.35 19.20 0 10.02 -48.26 275 344 9.52 59.29 135 406 182.60 77.50 0 1.84 126.7 19970204 164000.00 164500.00 126.8 69.34 19.20 0 10.20 -5.05 182 399 9.57 35.44 64 310 182.60 77.50 0 1.70 129.8 19970204 164000.00 164500.00 129.9 69.34 19.20 0 10.01 -9.29 154 227 9.57 41.27 89 300 182.60 77.50 0 1.58 132.9 19970204 164000.00 164500.00 132.9 69.33 19.19 0 10.31 21.32 340 815 9.65 48.83 115 607 182.60 77.50 0 1.47 136.1 19970204 164000.00 164500.00 136.0 69.33 19.19 0 10.10 168.05 2060 474 10.01 112.56 1435 1571 182.60 77.50 0 1.37 139.2 19970204 164000.00 164500.00 139.1 69.32 19.19 0 10.37 24.05 223 588 9.62 35.07 62 354 182.60 77.50 0 1.27 142.4 19970204 164000.00 164500.00 142.2 69.32 19.19 0 10.29 25.74 474 838 9.66 63.48 173 691 182.60 77.50 1 1.19 145.5 19970204 164000.00 164500.00 145.2 69.31 19.19 0 9.86 -431.45 141 184 9.60 67.45 127 382 182.60 77.50 2 1.10 148.7 19970204 164000.00 164500.00 148.3 69.31 19.19 2 9.79 -0.00 590 627 9.95 302.05 1180 3314 182.60 77.50 3 1.03 151.8 19970204 164000.00 164500.00 151.4 69.30 19.19 2 9.82 -0.00 605 653 9.97 294.93 1192 3420 182.60 77.50 4 0.95 155.0 19970204 164000.00 164500.00 154.5 69.29 19.19 2 9.78 -0.00 617 676 10.01 381.27 1432 4197 182.60 77.50 5 0.88 158.1 19970204 164000.00 164500.00 157.5 69.29 19.19 2 9.70 -0.00 629 699 10.13 594.29 2070 6343 182.60 77.50 6 0.81 161.3 19970204 164000.00 164500.00 160.6 69.28 19.19 2 9.70 -0.00 640 719 10.15 587.64 2203 6834 182.60 77.50 7 0.75 164.4 19970204 164000.00 164500.00 163.7 69.28 19.19 2 9.79 -0.00 649 738 10.11 487.15 1800 5365 182.60 77.50 10 0.69 167.6 19970204 164000.00 164500.00 166.8 69.27 19.19 2 9.85 -0.00 658 756 10.09 413.79 1591 4763 182.60 77.50 12 0.63 170.7 19970204 164000.00 164500.00 169.9 69.27 19.19 2 9.70 -0.00 665 773 10.19 789.83 2619 8032 182.60 77.50 15 0.57 173.9 19970204 164000.00 164500.00 172.9 69.26 19.19 2 9.72 -0.00 672 790 10.19 713.69 2610 7935 182.60 77.50 18 0.51 177.0 19970204 164000.00 164500.00 176.0 69.26 19.19 2 9.73 -0.00 679 807 10.19 885.17 2726 8193 182.60 77.50 21 0.46 180.2 19970204 164000.00 164500.00 179.1 69.25 19.18 2 9.84 -0.00 684 824 10.17 622.32 2051 6257 182.60 77.50 23 0.41 183.3 19970204 164000.00 164500.00 182.2 69.24 19.18 2 9.82 -0.00 689 841 10.20 676.48 2238 6874 182.60 77.50 26 0.35 186.5 19970204 164000.00 164500.00 185.2 69.24 19.18 2 9.81 -0.00 694 858 10.22 790.37 2437 7700 182.60 77.50 28 0.30 189.6 19970204 164000.00 164500.00 188.3 69.23 19.18 2 9.77 -0.00 698 875 10.26 987.83 2943 9077 182.60 77.50 31 0.26 192.8 19970204 164000.00 164500.00 191.4 69.23 19.18 2 9.80 -0.00 702 892 10.25 876.34 2789 8634 182.60 77.50 34 0.21 195.9 19970204 164000.00 164500.00 194.5 69.22 19.18 2 9.84 -0.00 705 908 10.24 745.81 2621 8227 182.60 77.50 36 0.16 199.1 19970204 164000.00 164500.00 197.6 69.22 19.18 2 9.94 -0.00 709 925 10.21 618.08 2005 6263 182.60 77.50 39 0.11 202.2 19970204 164000.00 164500.00 200.6 69.21 19.18 2 9.98 -0.00 714 942 10.21 513.57 1837 5861 182.60 77.50 41 0.07 205.3 19970204 164000.00 164500.00 203.7 69.21 19.18 0 10.52 -128.85 178 1922 9.49 64.06 17 364 182.60 77.50 43 0.03 208.5 19970204 164000.00 164500.00 206.8 69.20 19.18 0 10.10 239.22 79 441 9.51 135.43 23 247 182.60 77.50 45 0.00 211.6 19970204 164000.00 164500.00 209.9 69.20 19.18 2 9.98 119.61 411 1416 10.21 816.09 1190 7550 182.60 77.50 47 0.00 214.8 19970204 164000.00 164500.00 212.9 69.19 19.18 2 9.70 -0.00 753 1009 10.38 2130.71 4581 13074 182.60 77.50 49 0.00 217.9 19970204 164000.00 164500.00 216.0 69.19 19.18 2 9.84 -0.00 763 1026 10.33 1256.14 3386 10612 182.60 77.50 51 0.00 221.1 19970204 164000.00 164500.00 219.1 69.18 19.18 2 9.90 -0.00 773 1043 10.34 999.58 2968 9483 182.60 77.50 53 0.00 224.2 19970204 164000.00 164500.00 222.2 69.17 19.17 2 9.96 -0.00 783 1059 10.34 818.66 2745 8804 182.60 77.50 55 0.00 227.4 19970204 164000.00 164500.00 225.3 69.17 19.17 2 9.89 -0.00 793 1076 10.36 1193.22 3440 10908 182.60 77.50 56 0.00 230.5 19970204 164000.00 164500.00 228.3 69.16 19.17 0 10.63 -112.87 276 2250 9.95 95.43 61 1060 182.60 77.50 58 0.00 233.7 19970204 164000.00 164500.00 231.4 69.16 19.17 0 10.59 2.55 201 2930 9.09 25.09 6 184 182.60 77.50 60 0.00 236.8 19970204 164000.00 164500.00 234.5 69.15 19.17 2 10.41 1.27 512 4083 10.41 599.72 720 10498 182.60 77.50 62 0.00 240.0 19970204 164000.00 164500.00 237.6 69.15 19.17 2 10.06 -0.00 833 1143 10.36 822.80 2540 8239 182.60 77.50 64 0.00 243.1 19970204 164000.00 164500.00 240.6 69.14 19.17 2 10.05 -0.00 843 1160 10.35 884.30 2640 8436 182.60 77.50 66 0.00 246.3 19970204 164000.00 164500.00 243.7 69.14 19.17 2 10.11 -0.00 853 1177 10.34 745.80 2360 7464 182.60 77.50 68 0.00 249.4 19970204 164000.00 164500.00 246.8 69.13 19.17 2 10.16 -0.00 863 1194 10.31 649.80 1985 6345 182.60 77.50 69 0.00 252.6 19970204 164000.00 164500.00 249.9 69.13 19.17 2 10.06 -0.00 873 1211 10.38 943.59 2601 8370 182.60 77.50 70 0.00 255.7 19970204 164000.00 164500.00 253.0 69.12 19.17 2 9.96 -0.00 883 1227 10.45 1482.42 3834 12195 182.60 77.50 72 0.00 258.9 19970204 164000.00 164500.00 256.0 69.12 19.17 2 10.04 -0.00 893 1244 10.43 1284.17 3333 10517 182.60 77.50 74 0.00 262.0 19970204 164000.00 164500.00 259.1 69.11 19.17 2 10.03 -0.00 903 1261 10.45 1278.22 3398 11058 182.60 77.50 76 0.00 265.2 19970204 164000.00 164500.00 262.2 69.11 19.17 2 9.86 -0.00 913 1278 10.53 2481.06 5395 15797 182.60 77.50 78 0.00 268.3 19970204 164000.00 164500.00 265.3 69.10 19.17 2 10.05 -0.00 923 1295 10.48 1417.43 3443 11387 182.60 77.50 80 0.00 271.5 19970204 164000.00 164500.00 268.4 69.10 19.16 2 10.07 -0.00 933 1311 10.46 1180.59 3347 10778 182.60 77.50 81 0.00 274.6 19970204 164000.00 164500.00 271.4 69.09 19.16 2 9.70 -0.00 943 1328 10.61 5740.98 8403 21054 182.60 77.50 83 0.00 277.7 19970204 164000.00 164500.00 143.3 69.31 19.19 0 10.02 -12.83 432 497 8.29 4.29 13 37 182.60 77.50 1 1.16 146.7 19970204 164000.00 164500.00 165.3 69.27 19.19 0 9.91 1.73 571 769 8.61 12.57 41 139 182.60 77.50 11 0.66 169.2 19970204 164000.00 164500.00 187.2 69.24 19.18 0 9.86 -5.26 998 1285 9.11 44.50 215 789 182.60 77.50 30 0.27 191.7 19970204 164000.00 164500.00 209.2 69.20 19.18 0 10.08 29.44 555 2079 9.06 36.85 94 762 182.60 77.50 47 0.00 214.1 19970204 164000.00 164500.00 231.2 69.16 19.17 0 10.07 126.83 411 1923 9.11 42.57 77 777 182.60 77.50 60 0.00 236.6 19970204 164000.00 164500.00 253.2 69.12 19.17 0 10.09 -87.53 450 1664 9.10 42.51 76 609 182.60 77.50 72 0.00 259.1 19970204 164000.00 164500.00 275.2 69.08 19.16 0 10.08 -51.72 452 2277 9.33 73.07 124 1394 182.60 77.50 85 0.00 281.6 19970204 164000.00 164500.00 297.2 69.05 19.16 0 10.26 -56.79 246 3091 9.56 29.93 79 2212 182.60 77.50 96 0.00 304.1 19970204 164000.00 164500.00 319.2 69.01 19.15 0 10.10 120.53 171 3012 8.58 22.93 5 187 182.60 77.50 100 0.00 326.6 19970204 164000.00 164500.00 341.2 68.98 19.15 3 6.00 -0.14 1174 1604 7.00 8062.28 7613 19877 182.60 77.50 100 0.00 349.1 19970204 164000.00 164500.00 363.2 68.94 19.15 0 10.14 -611.75 270 3106 9.32 84.26 62 1459 182.60 77.50 100 0.00 371.5 19970204 164000.00 164500.00 385.2 68.90 19.14 3 6.00 -0.04 1322 1736 6.50 2557.01 3858 10135 182.60 77.50 100 0.00 394.0 19970204 164000.00 164500.00 407.2 68.87 19.14 3 6.00 -0.06 1387 1776 7.00 8062.28 8111 21319 182.60 77.50 100 0.00 416.5 19970204 164000.00 164500.00 429.2 68.84 19.13 2 10.09 -0.00 1438 1810 10.26 556.83 2042 8105 182.60 77.50 100 0.00 439.0 19970204 164000.00 164500.00 451.3 68.80 19.13 2 9.96 -0.00 1461 1850 10.42 1346.72 3372 14375 182.60 77.50 100 0.00 461.5 19970204 164000.00 164500.00 473.3 68.77 19.13 2 9.70 -0.00 1468 1890 10.30 2167.15 4892 19175 182.60 77.50 100 0.00 484.0 19970204 164000.00 164500.00 495.3 68.74 19.12 2 9.70 -0.00 1472 1930 10.27 1645.76 4750 19182 182.60 77.50 100 0.00 506.4 19970204 164000.00 164500.00 517.3 68.70 19.12 3 6.00 0.01 1481 1985 6.50 2557.01 4241 11464 182.60 77.50 100 0.00 528.9 19970204 164000.00 164500.00 539.4 68.67 19.11 3 6.00 0.03 1482 2017 7.00 8062.28 8290 23225 182.60 77.50 100 0.00 551.4 19970204 164000.00 164500.00 561.4 68.64 19.11 3 6.00 0.04 1487 2056 7.00 8062.28 8297 23524 182.60 77.50 100 0.00 573.9 19970204 164000.00 164500.00 583.4 68.61 19.11 3 6.00 0.01 1491 2090 6.50 2557.01 4265 12019 182.60 77.50 100 0.00 596.4 19970204 164500.00 165000.00 92.9 69.41 19.20 0 10.12 -18.21 143 143 8.99 9.94 47 47 182.60 77.50 0 4.01 95.2 19970204 164500.00 165000.00 96.0 69.40 19.20 0 10.31 -35.61 121 196 9.76 11.36 50 182 182.60 77.50 0 3.82 98.3 19970204 164500.00 165000.00 99.1 69.40 19.20 0 10.19 14.43 289 199 9.39 14.76 71 134 182.60 77.50 0 3.59 101.5 19970204 164500.00 165000.00 102.2 69.39 19.20 0 10.19 24.03 289 208 9.36 17.26 69 131 182.60 77.50 0 3.36 104.6 19970204 164500.00 165000.00 105.3 69.38 19.20 0 10.02 -4.10 349 105 9.40 17.96 116 134 182.60 77.50 0 3.12 107.8 19970204 164500.00 165000.00 108.3 69.38 19.20 0 10.21 21.45 175 246 9.41 20.84 44 141 182.60 77.50 0 2.88 110.9 19970204 164500.00 165000.00 111.4 69.37 19.20 0 10.20 3.05 239 276 9.39 22.84 57 156 182.60 77.50 0 2.64 114.1 19970204 164500.00 165000.00 114.5 69.37 19.20 3 9.70 5.04 650 7 8.63 41.15 116 3 182.60 77.50 0 2.42 117.2 19970204 164500.00 165000.00 117.6 69.36 19.20 0 10.01 9.86 265 231 9.41 39.86 102 227 182.60 77.50 0 2.20 120.4 19970204 164500.00 165000.00 120.6 69.36 19.20 3 9.68 64.64 619 6 8.64 44.22 119 3 182.60 77.50 0 2.01 123.5 19970204 164500.00 165000.00 123.7 69.35 19.20 0 10.15 60.06 351 383 9.49 40.08 120 317 182.60 77.50 0 1.84 126.7 19970204 164500.00 165000.00 126.8 69.34 19.20 0 10.14 23.08 282 321 9.48 40.35 97 263 182.60 77.50 0 1.70 129.8 19970204 164500.00 165000.00 129.9 69.34 19.20 0 9.94 98.82 734 205 9.67 61.47 432 494 182.60 77.50 0 1.58 132.9 19970204 164500.00 165000.00 132.9 69.33 19.19 0 10.18 61.72 368 342 9.52 42.10 127 293 182.60 77.50 0 1.47 136.1 19970204 164500.00 165000.00 136.0 69.33 19.19 0 10.27 -66.11 278 448 9.55 39.70 81 297 182.60 77.50 0 1.37 139.2 19970204 164500.00 165000.00 139.1 69.32 19.19 0 10.08 3.61 579 392 9.64 70.32 299 567 182.60 77.50 0 1.27 142.4 19970204 164500.00 165000.00 142.2 69.32 19.19 0 10.02 258.76 254 354 9.65 70.96 173 566 182.60 77.50 1 1.19 145.5 19970204 164500.00 165000.00 145.2 69.31 19.19 0 9.78 176.68 472 184 9.73 101.81 496 689 182.60 77.50 2 1.10 148.7 19970204 164500.00 165000.00 148.3 69.31 19.19 0 10.72 706.78 4004 9012 10.39 353.95 2977 15008 182.60 77.50 3 1.03 151.8 19970204 164500.00 165000.00 151.4 69.30 19.19 0 10.45 324.44 374 2185 9.89 82.66 183 2325 182.60 77.50 4 0.95 155.0 19970204 164500.00 165000.00 154.5 69.29 19.19 0 10.30 -296.86 73 542 9.25 31.74 7 99 182.60 77.50 5 0.88 158.1 19970204 164500.00 165000.00 157.5 69.29 19.19 0 10.22 -28.87 123 656 9.73 73.69 67 716 182.60 77.50 6 0.81 161.3 19970204 164500.00 165000.00 160.6 69.28 19.19 0 10.36 -239.44 171 1283 9.89 75.62 107 1700 182.60 77.50 7 0.75 164.4 19970204 164500.00 165000.00 163.7 69.28 19.19 3 9.56 87.72 951 10 8.94 136.41 471 14 182.60 77.50 10 0.69 167.6 19970204 164500.00 165000.00 166.8 69.27 19.19 2 9.70 -0.00 658 754 10.18 788.06 2486 7598 182.60 77.50 12 0.63 170.7 19970204 164500.00 165000.00 169.9 69.27 19.19 0 10.67 -271.01 508 4804 10.01 94.84 201 4162 182.60 77.50 15 0.57 173.9 19970204 164500.00 165000.00 172.9 69.26 19.19 1 8.84 6.30 1 0 9.04 107.84 3 2 182.60 77.50 18 0.51 177.0 19970204 164500.00 165000.00 176.0 69.26 19.19 2 9.75 -0.00 679 805 10.21 734.56 2547 7904 182.60 77.50 21 0.46 180.2 19970204 164500.00 165000.00 179.1 69.25 19.18 2 9.70 -0.00 684 822 10.23 1071.15 3014 9195 182.60 77.50 23 0.41 183.3 19970204 164500.00 165000.00 182.2 69.24 19.18 2 9.70 -0.00 689 839 10.24 1004.00 3024 9369 182.60 77.50 26 0.35 186.5 19970204 164500.00 165000.00 185.2 69.24 19.18 2 9.70 -0.00 694 856 10.26 1088.42 3202 9755 182.60 77.50 28 0.30 189.6 19970204 164500.00 165000.00 188.3 69.23 19.18 2 9.70 -0.00 698 873 10.29 1215.74 3339 10175 182.60 77.50 31 0.26 192.8 19970204 164500.00 165000.00 191.4 69.23 19.18 2 9.94 -0.00 702 890 10.18 520.25 1899 5817 182.60 77.50 34 0.21 195.9 19970204 164500.00 165000.00 194.5 69.22 19.18 2 10.03 -0.00 705 907 10.12 419.87 1295 4035 182.60 77.50 36 0.16 199.1 19970204 164500.00 165000.00 197.6 69.22 19.18 0 10.33 -269.30 118 825 10.11 85.80 107 1571 182.60 77.50 39 0.11 202.2 19970204 164500.00 165000.00 200.6 69.21 19.18 2 9.83 -0.00 714 941 10.28 1006.68 2901 9051 182.60 77.50 41 0.07 205.3 19970204 164500.00 165000.00 203.7 69.21 19.18 2 9.85 -0.00 723 958 10.30 1031.96 2926 9284 182.60 77.50 43 0.03 208.5 19970204 164500.00 165000.00 206.8 69.20 19.18 2 9.77 -0.00 733 975 10.29 1358.99 3451 10718 182.60 77.50 45 0.00 211.6 19970204 164500.00 165000.00 209.9 69.20 19.18 2 9.70 -0.00 743 992 10.39 1916.55 4529 12921 182.60 77.50 47 0.00 214.8 19970204 164500.00 165000.00 212.9 69.19 19.18 0 10.56 -115.31 197 2020 9.87 91.26 45 964 182.60 77.50 49 0.00 217.9 19970204 164500.00 165000.00 216.0 69.19 19.18 3 6.00 0.00 763 1026 8.00 -9999.00 9915 20939 182.60 77.50 51 0.00 221.1 19970204 164500.00 165000.00 219.1 69.18 19.18 2 10.07 -0.00 773 1043 10.23 578.83 1899 5913 182.60 77.50 53 0.00 224.2 19970204 164500.00 165000.00 222.2 69.17 19.17 0 10.45 901.41 53 299 10.18 22.99 27 322 182.60 77.50 55 0.00 227.4 19970204 164500.00 165000.00 225.3 69.17 19.17 0 10.43 1573.31 305 1470 9.81 167.52 80 774 182.60 77.50 56 0.00 230.5 19970204 164500.00 165000.00 228.3 69.16 19.17 2 10.20 786.66 554 1714 10.27 620.70 1108 7012 182.60 77.50 58 0.00 233.7 19970204 164500.00 165000.00 231.4 69.16 19.17 2 9.92 -0.00 813 1110 10.38 1208.01 3407 10620 182.60 77.50 60 0.00 236.8 19970204 164500.00 165000.00 234.5 69.15 19.17 2 10.08 -0.00 823 1127 10.35 716.11 2391 7607 182.60 77.50 62 0.00 240.0 19970204 164500.00 165000.00 237.6 69.15 19.17 2 10.02 -0.00 833 1144 10.38 928.04 2901 9354 182.60 77.50 64 0.00 243.1 19970204 164500.00 165000.00 240.6 69.14 19.17 2 9.70 -0.00 843 1161 10.52 3880.39 6592 17170 182.60 77.50 66 0.00 246.3 19970204 164500.00 165000.00 243.7 69.14 19.17 0 10.50 307.36 286 2102 9.48 79.60 28 410 182.60 77.50 68 0.00 249.4 19970204 164500.00 165000.00 246.8 69.13 19.17 2 10.27 153.68 575 2509 10.40 821.85 1195 9960 182.60 77.50 69 0.00 252.6 19970204 164500.00 165000.00 249.9 69.13 19.17 2 9.83 -0.00 873 1212 10.50 2417.39 5185 15095 182.60 77.50 70 0.00 255.7 19970204 164500.00 165000.00 253.0 69.12 19.17 2 9.80 -0.00 883 1229 10.51 2731.75 5609 15964 182.60 77.50 72 0.00 258.9 19970204 164500.00 165000.00 256.0 69.12 19.17 2 9.77 -0.00 893 1246 10.53 3559.60 6121 16872 182.60 77.50 74 0.00 262.0 19970204 164500.00 165000.00 259.1 69.11 19.17 2 9.70 -0.00 903 1263 10.55 4701.10 7238 18845 182.60 77.50 76 0.00 265.2 19970204 164500.00 165000.00 262.2 69.11 19.17 2 9.73 -0.00 913 1280 10.57 4796.97 7211 18890 182.60 77.50 78 0.00 268.3 19970204 164500.00 165000.00 265.3 69.10 19.17 2 10.14 -0.00 923 1297 10.41 965.42 2596 8436 182.60 77.50 80 0.00 271.5 19970204 164500.00 165000.00 268.4 69.10 19.16 2 10.16 -0.00 933 1313 10.41 919.30 2579 8383 182.60 77.50 81 0.00 274.6 19970204 164500.00 165000.00 271.4 69.09 19.16 2 9.78 -0.00 943 1330 10.59 4848.57 6929 18750 182.60 77.50 83 0.00 277.7 19970204 164500.00 165000.00 143.3 69.31 19.19 0 10.08 4.76 445 510 8.29 3.47 12 33 182.60 77.50 1 1.16 146.7 19970204 164500.00 165000.00 165.3 69.27 19.19 0 9.97 0.29 502 839 8.58 10.80 33 130 182.60 77.50 11 0.66 169.2 19970204 164500.00 165000.00 187.2 69.24 19.18 0 9.95 49.60 456 1278 8.86 26.07 65 402 182.60 77.50 30 0.27 191.7 19970204 164500.00 165000.00 209.2 69.20 19.18 0 10.01 73.25 462 1708 9.00 37.91 77 613 182.60 77.50 47 0.00 214.1 19970204 164500.00 165000.00 231.2 69.16 19.17 0 9.90 160.34 2461 1380 9.63 86.75 922 2159 182.60 77.50 60 0.00 236.6 19970204 164500.00 165000.00 253.2 69.12 19.17 0 10.03 11.07 760 1799 9.24 68.14 184 1022 182.60 77.50 72 0.00 259.1 19970204 164500.00 165000.00 275.2 69.08 19.16 0 10.13 158.21 519 2489 9.28 64.02 111 1199 182.60 77.50 85 0.00 281.6 19970204 164500.00 165000.00 297.2 69.05 19.16 3 9.05 -99.67 1562 16 8.15 120.46 343 8 182.60 77.50 96 0.00 304.1 19970204 164500.00 165000.00 319.2 69.01 19.15 0 10.24 1143.43 3164 7895 10.24 707.86 3622 24939 182.60 77.50 100 0.00 326.6 19970204 164500.00 165000.00 341.2 68.98 19.15 3 6.00 0.20 1173 1604 7.00 8062.28 7611 19877 182.60 77.50 100 0.00 349.1 19970204 164500.00 165000.00 363.2 68.94 19.15 0 9.90 -2893.22 146 1393 9.34 81.15 32 656 182.60 77.50 100 0.00 371.5 19970204 164500.00 165000.00 385.2 68.90 19.14 0 10.50 2467.94 1624 12488 9.87 401.89 438 6511 182.60 77.50 100 0.00 394.0 19970204 164500.00 165000.00 407.2 68.87 19.14 3 6.00 0.01 1386 1773 7.00 8062.28 8109 21295 182.60 77.50 100 0.00 416.5 19970204 164500.00 165000.00 429.2 68.84 19.13 0 10.35 -181.22 564 6423 9.83 153.41 273 7062 182.60 77.50 100 0.00 439.0 19970204 164500.00 165000.00 451.3 68.80 19.13 0 9.61 -470.53 19 91 9.45 42.21 7 90 182.60 77.50 100 0.00 461.5 19970204 164500.00 165000.00 473.3 68.77 19.13 2 9.65 -235.27 743 2279 10.13 2034.29 3157 16884 182.60 77.50 100 0.00 484.0 19970204 164500.00 165000.00 495.3 68.74 19.12 2 9.70 -0.00 1471 1928 10.25 1793.05 4746 18855 182.60 77.50 100 0.00 506.4 19970204 164500.00 165000.00 517.3 68.70 19.12 2 9.70 -0.00 1475 1967 10.28 2007.03 5036 19795 182.60 77.50 100 0.00 528.9 19970204 164500.00 165000.00 539.4 68.67 19.11 2 9.70 -0.00 1478 2006 10.29 2067.22 5191 20289 182.60 77.50 100 0.00 551.4 19970204 164500.00 165000.00 561.4 68.64 19.11 2 9.70 -0.00 1482 2043 10.32 2435.41 5749 21488 182.60 77.50 100 0.00 573.9 19970204 164500.00 165000.00 583.4 68.61 19.11 2 9.70 -0.00 1485 2072 10.32 2729.33 5873 21833 182.60 77.50 100 0.00 596.4 19970204 165000.00 165500.00 92.9 69.41 19.20 0 10.29 -19.45 201 201 9.05 7.80 49 49 182.60 77.50 0 4.11 95.2 19970204 165000.00 165500.00 96.0 69.40 19.20 0 10.31 3.58 171 208 9.66 11.06 57 167 182.60 77.50 0 3.82 98.3 19970204 165000.00 165500.00 99.1 69.40 19.20 0 10.16 22.11 209 193 9.47 15.92 64 150 182.60 77.50 0 3.59 101.5 19970204 165000.00 165500.00 102.2 69.39 19.20 0 10.18 -8.38 166 201 9.45 18.18 48 136 182.60 77.50 0 3.36 104.6 19970204 165000.00 165500.00 105.3 69.38 19.20 0 10.18 19.17 155 221 9.46 20.02 47 152 182.60 77.50 0 3.12 107.8 19970204 165000.00 165500.00 108.3 69.38 19.20 0 10.12 34.04 227 242 9.40 24.24 68 175 182.60 77.50 0 2.88 110.9 19970204 165000.00 165500.00 111.4 69.37 19.20 0 10.16 2.45 317 254 9.40 25.91 86 178 182.60 77.50 0 2.64 114.1 19970204 165000.00 165500.00 114.5 69.37 19.20 0 10.19 -35.36 279 276 9.41 28.00 74 178 182.60 77.50 0 2.42 117.2 19970204 165000.00 165500.00 117.6 69.36 19.20 0 10.37 15.84 278 429 9.45 22.48 51 178 182.60 77.50 0 2.20 120.4 19970204 165000.00 165500.00 120.6 69.36 19.20 0 10.13 11.18 559 187 9.48 31.72 167 204 182.60 77.50 0 2.01 123.5 19970204 165000.00 165500.00 123.7 69.35 19.20 0 10.35 30.17 280 324 9.46 22.41 55 150 182.60 77.50 0 1.84 126.7 19970204 165000.00 165500.00 126.8 69.34 19.20 0 10.41 -31.13 323 413 9.49 24.53 60 180 182.60 77.50 0 1.70 129.8 19970204 165000.00 165500.00 129.9 69.34 19.20 0 10.32 19.14 530 380 9.49 29.15 119 227 182.60 77.50 0 1.58 132.9 19970204 165000.00 165500.00 132.9 69.33 19.19 0 10.32 30.32 390 406 9.54 32.52 100 255 182.60 77.50 0 1.47 136.1 19970204 165000.00 165500.00 136.0 69.33 19.19 0 10.37 -30.37 336 478 9.54 34.67 78 256 182.60 77.50 0 1.37 139.2 19970204 165000.00 165500.00 139.1 69.32 19.19 0 10.12 43.40 738 271 9.62 55.83 297 386 182.60 77.50 0 1.27 142.4 19970204 165000.00 165500.00 142.2 69.32 19.19 0 10.34 53.97 578 750 9.65 56.58 176 544 182.60 77.50 1 1.19 145.5 19970204 165000.00 165500.00 145.2 69.31 19.19 0 10.13 -79.20 322 394 9.61 61.93 158 451 182.60 77.50 2 1.10 148.7 19970204 165000.00 165500.00 148.3 69.31 19.19 0 10.07 98.81 408 520 9.72 100.66 285 870 182.60 77.50 3 1.03 151.8 19970204 165000.00 165500.00 151.4 69.30 19.19 0 10.21 185.44 144 662 9.84 70.17 108 1021 182.60 77.50 4 0.95 155.0 19970204 165000.00 165500.00 154.5 69.29 19.19 3 9.32 30.38 545 5 8.81 147.75 343 9 182.60 77.50 5 0.88 158.1 19970204 165000.00 165500.00 157.5 69.29 19.19 2 9.79 -0.00 629 695 10.08 409.40 1554 4675 182.60 77.50 6 0.81 161.3 19970204 165000.00 165500.00 160.6 69.28 19.19 2 9.95 -0.00 640 714 9.99 240.12 954 2800 182.60 77.50 7 0.75 164.4 19970204 165000.00 165500.00 163.7 69.28 19.19 2 9.90 -0.00 649 733 10.03 309.53 1266 3712 182.60 77.50 10 0.69 167.6 19970204 165000.00 165500.00 166.8 69.27 19.19 2 9.79 -0.00 658 752 10.15 492.13 1938 5899 182.60 77.50 12 0.63 170.7 19970204 165000.00 165500.00 169.9 69.27 19.19 2 9.75 -0.00 665 769 10.16 658.76 2315 7056 182.60 77.50 15 0.57 173.9 19970204 165000.00 165500.00 172.9 69.26 19.19 2 9.80 -0.00 672 787 10.16 595.81 2090 6354 182.60 77.50 18 0.51 177.0 19970204 165000.00 165500.00 176.0 69.26 19.19 2 9.81 -0.00 679 804 10.16 605.95 2132 6513 182.60 77.50 21 0.46 180.2 19970204 165000.00 165500.00 179.1 69.25 19.18 2 9.89 -0.00 684 821 10.12 430.06 1705 5161 182.60 77.50 23 0.41 183.3 19970204 165000.00 165500.00 182.2 69.24 19.18 2 9.81 -0.00 689 838 10.23 651.28 2485 7612 182.60 77.50 26 0.35 186.5 19970204 165000.00 165500.00 185.2 69.24 19.18 2 9.82 -0.00 694 855 10.22 705.22 2378 7420 182.60 77.50 28 0.30 189.6 19970204 165000.00 165500.00 188.3 69.23 19.18 2 9.80 -0.00 698 872 10.25 870.98 2789 8514 182.60 77.50 31 0.26 192.8 19970204 165000.00 165500.00 191.4 69.23 19.18 2 9.70 -0.00 702 889 10.29 1458.42 3627 10762 182.60 77.50 34 0.21 195.9 19970204 165000.00 165500.00 194.5 69.22 19.18 2 10.07 -0.00 705 906 10.10 382.19 1300 3937 182.60 77.50 36 0.16 199.1 19970204 165000.00 165500.00 197.6 69.22 19.18 2 9.70 -0.00 709 923 10.30 1688.60 3766 11260 182.60 77.50 39 0.11 202.2 19970204 165000.00 165500.00 200.6 69.21 19.18 2 9.77 -0.00 714 940 10.31 1312.56 3287 10281 182.60 77.50 41 0.07 205.3 19970204 165000.00 165500.00 203.7 69.21 19.18 2 9.94 -0.00 723 957 10.22 667.15 2095 6695 182.60 77.50 43 0.03 208.5 19970204 165000.00 165500.00 206.8 69.20 19.18 2 9.91 -0.00 733 975 10.26 771.90 2498 7854 182.60 77.50 45 0.00 211.6 19970204 165000.00 165500.00 209.9 69.20 19.18 2 9.89 -0.00 743 992 10.32 972.02 2912 9139 182.60 77.50 47 0.00 214.8 19970204 165000.00 165500.00 212.9 69.19 19.18 2 9.70 -0.00 753 1009 10.39 2261.95 4660 13215 182.60 77.50 49 0.00 217.9 19970204 165000.00 165500.00 216.0 69.19 19.18 2 9.82 -0.00 763 1026 10.34 1367.85 3556 11107 182.60 77.50 51 0.00 221.1 19970204 165000.00 165500.00 219.1 69.18 19.18 2 9.87 -0.00 773 1043 10.37 1220.34 3440 10677 182.60 77.50 53 0.00 224.2 19970204 165000.00 165500.00 222.2 69.17 19.17 2 10.09 -0.00 783 1060 10.23 604.87 1858 5813 182.60 77.50 55 0.00 227.4 19970204 165000.00 165500.00 225.3 69.17 19.17 2 9.99 -0.00 793 1077 10.32 858.24 2488 8148 182.60 77.50 56 0.00 230.5 19970204 165000.00 165500.00 228.3 69.16 19.17 2 9.70 -0.00 803 1094 10.46 2942.50 5936 15699 182.60 77.50 58 0.00 233.7 19970204 165000.00 165500.00 231.4 69.16 19.17 2 9.70 -0.00 813 1111 10.48 3167.49 5975 15901 182.60 77.50 60 0.00 236.8 19970204 165000.00 165500.00 234.5 69.15 19.17 2 9.73 -0.00 823 1128 10.48 3385.69 5711 15584 182.60 77.50 62 0.00 240.0 19970204 165000.00 165500.00 237.6 69.15 19.17 2 9.74 -0.00 833 1145 10.48 3161.61 5647 15525 182.60 77.50 64 0.00 243.1 19970204 165000.00 165500.00 240.6 69.14 19.17 2 9.97 -0.00 843 1162 10.42 1238.14 3462 10859 182.60 77.50 66 0.00 246.3 19970204 165000.00 165500.00 243.7 69.14 19.17 2 9.95 -0.00 853 1179 10.42 1388.51 3517 11226 182.60 77.50 68 0.00 249.4 19970204 165000.00 165500.00 246.8 69.13 19.17 2 10.02 -0.00 863 1196 10.37 1074.19 3023 9638 182.60 77.50 69 0.00 252.6 19970204 165000.00 165500.00 249.9 69.13 19.17 2 9.97 -0.00 873 1213 10.46 1471.78 3813 12061 182.60 77.50 70 0.00 255.7 19970204 165000.00 165500.00 253.0 69.12 19.17 2 9.96 -0.00 883 1230 10.49 1622.71 3822 12286 182.60 77.50 72 0.00 258.9 19970204 165000.00 165500.00 256.0 69.12 19.17 2 9.75 -0.00 893 1247 10.55 3285.78 6833 18024 182.60 77.50 74 0.00 262.0 19970204 165000.00 165500.00 259.1 69.11 19.17 2 9.77 -0.00 903 1264 10.56 4458.85 6423 17548 182.60 77.50 76 0.00 265.2 19970204 165000.00 165500.00 262.2 69.11 19.17 2 9.94 -0.00 913 1281 10.50 1904.92 4372 13617 182.60 77.50 78 0.00 268.3 19970204 165000.00 165500.00 265.3 69.10 19.17 2 10.09 -0.00 923 1298 10.43 1200.98 2993 9847 182.60 77.50 80 0.00 271.5 19970204 165000.00 165500.00 268.4 69.10 19.16 2 10.09 -0.00 933 1316 10.48 1343.04 3151 10601 182.60 77.50 81 0.00 274.6 19970204 165000.00 165500.00 271.4 69.09 19.16 2 9.90 -0.00 943 1333 10.56 2598.95 5326 15931 182.60 77.50 83 0.00 277.7 19970204 165000.00 165500.00 143.3 69.31 19.19 0 10.18 -9.55 451 474 8.27 2.70 9 23 182.60 77.50 1 1.16 146.7 19970204 165000.00 165500.00 165.3 69.27 19.19 0 10.06 17.98 570 817 8.51 7.79 25 86 182.60 77.50 11 0.66 169.2 19970204 165000.00 165500.00 187.2 69.24 19.18 0 9.97 -39.34 599 1178 8.80 22.69 68 307 182.60 77.50 30 0.27 191.7 19970204 165000.00 165500.00 209.2 69.20 19.18 0 10.06 -81.46 706 1743 9.03 35.76 106 595 182.60 77.50 47 0.00 214.1 19970204 165000.00 165500.00 231.2 69.16 19.17 0 10.14 -69.92 559 2127 9.08 37.36 82 674 182.60 77.50 60 0.00 236.6 19970204 165000.00 165500.00 253.2 69.12 19.17 0 10.11 -194.78 450 1879 9.14 44.42 78 715 182.60 77.50 72 0.00 259.1 19970204 165000.00 165500.00 275.2 69.08 19.16 0 10.09 -227.20 439 2423 9.32 73.42 118 1464 182.60 77.50 85 0.00 281.6 19970204 165000.00 165500.00 297.2 69.05 19.16 0 9.98 -59.68 570 2265 9.50 144.50 270 2518 182.60 77.50 96 0.00 304.1 19970204 165000.00 165500.00 319.2 69.01 19.15 0 10.24 -262.09 346 4055 9.34 66.33 64 1648 182.60 77.50 100 0.00 326.6 19970204 165000.00 165500.00 341.2 68.98 19.15 0 10.07 68.84 135 2329 8.86 31.52 13 438 182.60 77.50 100 0.00 349.1 19970204 165000.00 165500.00 363.2 68.94 19.15 3 6.00 0.05 1253 1685 6.50 2557.01 3684 9858 182.60 77.50 100 0.00 371.5 19970204 165000.00 165500.00 385.2 68.90 19.14 3 6.00 0.11 1318 1726 7.00 8062.28 7966 20903 182.60 77.50 100 0.00 394.0 19970204 165000.00 165500.00 407.2 68.87 19.14 3 6.00 0.10 1390 1785 6.50 2557.01 4023 10396 182.60 77.50 100 0.00 416.5 19970204 165000.00 165500.00 429.2 68.84 19.13 3 6.00 -0.00 1444 1827 6.50 2557.01 4154 10621 182.60 77.50 100 0.00 439.0 19970204 165000.00 165500.00 451.3 68.80 19.13 3 6.00 -0.03 1470 1877 6.50 2557.01 4216 10889 182.60 77.50 100 0.00 461.5 19970204 165000.00 165500.00 473.3 68.77 19.13 0 6.00 7389.39 1 0 5.50 2349.92 0 0 182.60 77.50 100 0.00 484.0 19970204 165000.00 165500.00 495.3 68.74 19.12 3 6.00 -0.01 1474 1936 6.50 2557.01 4224 11203 182.60 77.50 100 0.00 506.4 19970204 165000.00 165500.00 517.3 68.70 19.12 3 6.00 0.00 1475 1969 7.00 8062.28 8277 22852 182.60 77.50 100 0.00 528.9 19970204 165000.00 165500.00 539.4 68.67 19.11 0 9.50 -1357.72 37 189 8.86 94.67 11 111 182.60 77.50 100 0.00 551.4 19970204 165000.00 165500.00 561.4 68.64 19.11 2 9.99 -678.86 759 2449 10.05 629.90 1248 9053 182.60 77.50 100 0.00 573.9 19970204 165000.00 165500.00 583.4 68.61 19.11 3 6.00 0.00 1490 2086 6.50 2557.01 4261 12001 182.60 77.50 100 0.00 596.4 19970204 165500.00 170000.00 92.9 69.41 19.20 0 10.12 -15.31 125 125 8.95 9.21 44 44 182.60 77.50 0 4.02 95.2 19970204 165500.00 170000.00 96.0 69.40 19.20 0 10.16 16.10 195 171 9.62 12.95 81 186 182.60 77.50 0 3.82 98.3 19970204 165500.00 170000.00 99.1 69.40 19.20 0 10.12 -41.92 230 197 9.44 17.52 77 168 182.60 77.50 0 3.59 101.5 19970204 165500.00 170000.00 102.2 69.39 19.20 0 10.13 12.01 282 224 9.38 21.76 79 162 182.60 77.50 0 3.36 104.6 19970204 165500.00 170000.00 105.3 69.38 19.20 0 10.08 43.36 234 142 9.36 18.52 67 116 182.60 77.50 0 3.12 107.8 19970204 165500.00 170000.00 108.3 69.38 19.20 0 10.06 -15.54 292 158 9.35 23.33 86 137 182.60 77.50 0 2.88 110.9 19970204 165500.00 170000.00 111.4 69.37 19.20 0 10.14 20.07 289 221 9.39 25.01 79 158 182.60 77.50 0 2.64 114.1 19970204 165500.00 170000.00 114.5 69.37 19.20 0 10.14 -26.91 337 259 9.40 31.29 95 192 182.60 77.50 0 2.42 117.2 19970204 165500.00 170000.00 117.6 69.36 19.20 0 10.15 7.22 391 234 9.41 28.91 105 181 182.60 77.50 0 2.20 120.4 19970204 165500.00 170000.00 120.6 69.36 19.20 0 10.27 5.09 426 304 9.42 26.68 98 184 182.60 77.50 0 2.01 123.5 19970204 165500.00 170000.00 123.7 69.35 19.20 0 10.31 20.81 358 310 9.45 25.84 75 164 182.60 77.50 0 1.84 126.7 19970204 165500.00 170000.00 126.8 69.34 19.20 0 10.31 -18.90 333 313 9.45 24.23 69 164 182.60 77.50 0 1.70 129.8 19970204 165500.00 170000.00 129.9 69.34 19.20 0 10.43 -16.53 469 442 9.47 23.78 80 184 182.60 77.50 0 1.58 132.9 19970204 165500.00 170000.00 132.9 69.33 19.19 0 10.33 -24.52 534 509 9.56 36.84 136 326 182.60 77.50 0 1.47 136.1 19970204 165500.00 170000.00 136.0 69.33 19.19 0 10.27 -67.71 523 489 9.55 45.34 158 366 182.60 77.50 0 1.37 139.2 19970204 165500.00 170000.00 139.1 69.32 19.19 0 10.07 30.91 544 434 9.66 79.77 304 655 182.60 77.50 0 1.27 142.4 19970204 165500.00 170000.00 142.2 69.32 19.19 0 9.88 67.42 1312 182 10.01 101.29 1274 1154 182.60 77.50 1 1.19 145.5 19970204 165500.00 170000.00 145.2 69.31 19.19 0 10.19 -20.85 193 566 9.75 61.89 114 715 182.60 77.50 2 1.10 148.7 19970204 165500.00 170000.00 148.3 69.31 19.19 0 10.31 -69.22 278 999 9.80 66.74 138 1057 182.60 77.50 3 1.03 151.8 19970204 165500.00 170000.00 151.4 69.30 19.19 0 9.63 -184.64 1582 16 9.00 133.59 705 23 182.60 77.50 4 0.95 155.0 19970204 165500.00 170000.00 154.5 69.29 19.19 2 9.93 -0.00 617 671 9.94 240.19 937 2633 182.60 77.50 5 0.88 158.1 19970204 165500.00 170000.00 157.5 69.29 19.19 2 9.78 -0.00 629 693 10.08 405.12 1599 4789 182.60 77.50 6 0.81 161.3 19970204 165500.00 170000.00 160.6 69.28 19.19 2 9.95 -0.00 640 713 9.96 256.37 974 2769 182.60 77.50 7 0.75 164.4 19970204 165500.00 170000.00 163.7 69.28 19.19 2 9.92 -0.00 649 731 10.01 300.40 1188 3390 182.60 77.50 10 0.69 167.6 19970204 165500.00 170000.00 166.8 69.27 19.19 2 9.84 -0.00 658 750 10.07 452.88 1615 4741 182.60 77.50 12 0.63 170.7 19970204 165500.00 170000.00 169.9 69.27 19.19 2 9.78 -0.00 665 767 10.16 544.61 2105 6411 182.60 77.50 15 0.57 173.9 19970204 165500.00 170000.00 172.9 69.26 19.19 2 9.83 -0.00 672 785 10.14 512.22 1925 5836 182.60 77.50 18 0.51 177.0 19970204 165500.00 170000.00 176.0 69.26 19.19 2 9.81 -0.00 679 802 10.17 646.56 2087 6415 182.60 77.50 21 0.46 180.2 19970204 165500.00 170000.00 179.1 69.25 19.18 2 9.81 -0.00 684 820 10.18 629.53 2256 6898 182.60 77.50 23 0.41 183.3 19970204 165500.00 170000.00 182.2 69.24 19.18 2 9.94 -0.00 689 837 10.14 439.52 1669 5036 182.60 77.50 26 0.35 186.5 19970204 165500.00 170000.00 185.2 69.24 19.18 2 9.84 -0.00 694 854 10.18 639.12 2228 6943 182.60 77.50 28 0.30 189.6 19970204 165500.00 170000.00 188.3 69.23 19.18 2 9.70 -0.00 698 871 10.29 1275.28 3622 10447 182.60 77.50 31 0.26 192.8 19970204 165500.00 170000.00 191.4 69.23 19.18 0 10.74 967.30 491 3358 10.07 86.15 193 2888 182.60 77.50 34 0.21 195.9 19970204 165500.00 170000.00 194.5 69.22 19.18 0 10.39 441.28 177 1052 9.99 103.10 131 1618 182.60 77.50 36 0.16 199.1 19970204 165500.00 170000.00 197.6 69.22 19.18 0 10.10 566.30 29 187 9.09 62.03 3 36 182.60 77.50 39 0.11 202.2 19970204 165500.00 170000.00 200.6 69.21 19.18 2 10.05 283.15 371 1462 10.17 607.54 821 6194 182.60 77.50 41 0.07 205.3 19970204 165500.00 170000.00 203.7 69.21 19.18 2 9.92 -0.00 723 957 10.27 692.32 2436 7591 182.60 77.50 43 0.03 208.5 19970204 165500.00 170000.00 206.8 69.20 19.18 2 9.70 -0.00 733 974 10.35 2017.23 4244 12331 182.60 77.50 45 0.00 211.6 19970204 165500.00 170000.00 209.9 69.20 19.18 2 9.70 -0.00 743 991 10.38 1978.54 4438 12744 182.60 77.50 47 0.00 214.8 19970204 165500.00 170000.00 212.9 69.19 19.18 2 9.97 -0.00 753 1009 10.27 774.94 2374 7562 182.60 77.50 49 0.00 217.9 19970204 165500.00 170000.00 216.0 69.19 19.18 2 9.97 -0.00 763 1026 10.29 828.95 2468 7771 182.60 77.50 51 0.00 221.1 19970204 165500.00 170000.00 219.1 69.18 19.18 2 9.86 -0.00 773 1043 10.38 1322.85 3558 10965 182.60 77.50 53 0.00 224.2 19970204 165500.00 170000.00 222.2 69.17 19.17 2 9.96 -0.00 783 1060 10.32 953.61 2721 8827 182.60 77.50 55 0.00 227.4 19970204 165500.00 170000.00 225.3 69.17 19.17 2 10.08 -0.00 793 1077 10.27 623.32 1930 6151 182.60 77.50 56 0.00 230.5 19970204 165500.00 170000.00 228.3 69.16 19.17 2 10.06 -0.00 803 1094 10.30 762.22 2190 6969 182.60 77.50 58 0.00 233.7 19970204 165500.00 170000.00 231.4 69.16 19.17 2 9.93 -0.00 813 1112 10.38 1237.70 3249 10293 182.60 77.50 60 0.00 236.8 19970204 165500.00 170000.00 234.5 69.15 19.17 2 10.15 -0.00 823 1129 10.28 556.42 1737 5548 182.60 77.50 62 0.00 240.0 19970204 165500.00 170000.00 237.6 69.15 19.17 2 10.13 -0.00 833 1146 10.31 598.90 2041 6523 182.60 77.50 64 0.00 243.1 19970204 165500.00 170000.00 240.6 69.14 19.17 2 9.92 -0.00 843 1163 10.41 1528.25 3652 11652 182.60 77.50 66 0.00 246.3 19970204 165500.00 170000.00 243.7 69.14 19.17 2 9.82 -0.00 853 1180 10.47 2308.93 5005 14591 182.60 77.50 68 0.00 249.4 19970204 165500.00 170000.00 246.8 69.13 19.17 2 9.79 -0.00 863 1197 10.51 2951.45 5633 15828 182.60 77.50 69 0.00 252.6 19970204 165500.00 170000.00 249.9 69.13 19.17 2 9.70 -0.00 873 1215 10.54 4762.51 7096 18278 182.60 77.50 70 0.00 255.7 19970204 165500.00 170000.00 253.0 69.12 19.17 2 9.98 -0.00 883 1232 10.46 1373.08 3742 11885 182.60 77.50 72 0.00 258.9 19970204 165500.00 170000.00 256.0 69.12 19.17 2 10.08 -0.00 893 1249 10.41 1066.88 2847 9170 182.60 77.50 74 0.00 262.0 19970204 165500.00 170000.00 259.1 69.11 19.17 2 10.04 -0.00 903 1266 10.46 1225.25 3357 10993 182.60 77.50 76 0.00 265.2 19970204 165500.00 170000.00 262.2 69.11 19.17 3 6.00 -0.01 914 1284 7.50 24780.64 9449 22189 182.60 77.50 78 0.00 268.3 19970204 165500.00 170000.00 265.3 69.10 19.17 2 9.89 -0.00 923 1300 10.52 2653.10 5005 15202 182.60 77.50 80 0.00 271.5 19970204 165500.00 170000.00 268.4 69.10 19.16 2 10.10 -0.00 933 1318 10.42 1188.33 3107 9926 182.60 77.50 81 0.00 274.6 19970204 165500.00 170000.00 271.4 69.09 19.16 2 10.00 -0.00 943 1335 10.51 1942.86 4190 13338 182.60 77.50 83 0.00 277.7 19970204 165500.00 170000.00 143.3 69.31 19.19 0 10.16 -2.62 495 457 8.26 2.88 9 22 182.60 77.50 1 1.16 146.7 19970204 165500.00 170000.00 165.3 69.27 19.19 0 10.08 -19.95 548 823 8.49 7.22 22 77 182.60 77.50 11 0.66 169.2 19970204 165500.00 170000.00 187.2 69.24 19.18 0 10.09 -2.02 461 1111 8.68 12.65 31 161 182.60 77.50 30 0.27 191.7 19970204 165500.00 170000.00 209.2 69.20 19.18 0 10.18 -27.11 422 1442 8.79 16.34 30 221 182.60 77.50 47 0.00 214.1 19970204 165500.00 170000.00 231.2 69.16 19.17 0 10.17 -35.45 583 1703 8.96 27.37 58 374 182.60 77.50 60 0.00 236.6 19970204 165500.00 170000.00 253.2 69.12 19.17 0 10.19 35.53 790 2207 9.15 45.07 116 728 182.60 77.50 72 0.00 259.1 19970204 165500.00 170000.00 275.2 69.08 19.16 0 9.71 -286.06 1204 689 9.51 111.35 606 1342 182.60 77.50 85 0.00 281.6 19970204 165500.00 170000.00 297.2 69.05 19.16 0 9.95 31.38 667 1778 9.35 126.13 253 1547 182.60 77.50 96 0.00 304.1 19970204 165500.00 170000.00 319.2 69.01 19.15 0 9.98 -320.19 96 1167 9.20 15.10 19 478 182.60 77.50 100 0.00 326.6 19970204 165500.00 170000.00 341.2 68.98 19.15 0 9.88 -493.59 118 1310 8.37 28.88 4 82 182.60 77.50 100 0.00 349.1 19970204 165500.00 170000.00 363.2 68.94 19.15 0 10.31 -97.33 234 4487 9.12 36.52 19 767 182.60 77.50 100 0.00 371.5 19970204 165500.00 170000.00 385.2 68.90 19.14 0 9.64 421.81 62 316 9.44 70.44 62 655 182.60 77.50 100 0.00 394.0 19970204 165500.00 170000.00 407.2 68.87 19.14 0 10.30 351.92 268 4200 9.19 62.39 23 752 182.60 77.50 100 0.00 416.5 19970204 165500.00 170000.00 429.2 68.84 19.13 0 9.43 1077.98 66 356 7.93 42.12 2 22 182.60 77.50 100 0.00 439.0 19970204 165500.00 170000.00 451.3 68.80 19.13 2 9.73 538.99 763 2531 10.08 1410.08 2367 15025 182.60 77.50 100 0.00 461.5 19970204 165500.00 170000.00 473.3 68.77 19.13 2 9.70 -0.00 1466 1885 10.25 1555.44 4528 18237 182.60 77.50 100 0.00 484.0 19970204 165500.00 170000.00 495.3 68.74 19.12 2 9.70 -0.00 1470 1923 10.26 1756.36 4522 18611 182.60 77.50 100 0.00 506.4 19970204 165500.00 170000.00 517.3 68.70 19.12 2 9.70 -0.00 1473 1961 10.28 1815.06 4975 19694 182.60 77.50 100 0.00 528.9 19970204 165500.00 170000.00 539.4 68.67 19.11 2 9.70 -0.00 1476 1999 10.29 2177.99 5253 20362 182.60 77.50 100 0.00 551.4 19970204 165500.00 170000.00 561.4 68.64 19.11 2 9.70 -0.00 1479 2035 10.31 2373.76 5537 21119 182.60 77.50 100 0.00 573.9 19970204 165500.00 170000.00 583.4 68.61 19.11 2 9.70 -0.00 1481 2062 10.33 2473.45 5989 21988 182.60 77.50 100 0.00 596.4 19970204 170000.00 170500.00 92.9 69.41 19.20 0 10.15 -8.64 241 241 9.24 9.67 133 133 182.60 77.50 0 4.35 95.2 19970204 170000.00 170500.00 96.0 69.40 19.20 0 10.33 -4.31 93 213 9.89 12.20 49 243 182.60 77.50 0 3.80 98.3 19970204 170000.00 170500.00 99.1 69.40 19.20 0 10.16 3.75 191 193 9.48 15.54 63 155 182.60 77.50 0 3.58 101.5 19970204 170000.00 170500.00 102.2 69.39 19.20 0 10.15 28.14 265 174 9.35 16.97 66 119 182.60 77.50 0 3.35 104.6 19970204 170000.00 170500.00 105.3 69.38 19.20 0 10.20 31.84 201 205 9.39 17.31 49 122 182.60 77.50 0 3.11 107.8 19970204 170000.00 170500.00 108.3 69.38 19.20 0 10.06 -50.03 320 208 9.38 26.85 102 185 182.60 77.50 0 2.88 110.9 19970204 170000.00 170500.00 111.4 69.37 19.20 0 9.89 -55.10 415 128 9.47 38.10 196 233 182.60 77.50 0 2.64 114.1 19970204 170000.00 170500.00 114.5 69.37 19.20 3 9.67 -39.59 479 5 8.60 35.17 86 2 182.60 77.50 0 2.42 117.2 19970204 170000.00 170500.00 117.6 69.36 19.20 0 10.16 66.06 266 259 9.40 26.99 74 175 182.60 77.50 0 2.20 120.4 19970204 170000.00 170500.00 120.6 69.36 19.20 0 10.33 -33.95 254 374 9.47 23.16 52 176 182.60 77.50 0 2.01 123.5 19970204 170000.00 170500.00 123.7 69.35 19.20 0 10.27 -5.28 370 251 9.47 24.51 88 162 182.60 77.50 0 1.84 126.7 19970204 170000.00 170500.00 126.8 69.34 19.20 0 10.30 -21.83 286 277 9.46 24.06 65 154 182.60 77.50 0 1.70 129.8 19970204 170000.00 170500.00 129.9 69.34 19.20 0 10.34 -2.97 415 496 9.51 32.62 96 268 182.60 77.50 0 1.58 132.9 19970204 170000.00 170500.00 132.9 69.33 19.19 0 10.23 -36.23 448 393 9.51 41.37 132 294 182.60 77.50 0 1.47 136.1 19970204 170000.00 170500.00 136.0 69.33 19.19 3 9.87 -38.22 1368 14 8.85 58.17 254 7 182.60 77.50 0 1.36 139.2 19970204 170000.00 170500.00 139.1 69.32 19.19 0 10.21 79.09 575 531 9.61 56.10 217 510 182.60 77.50 0 1.27 142.4 19970204 170000.00 170500.00 142.2 69.32 19.19 0 10.16 235.04 402 648 9.64 76.02 201 730 182.60 77.50 1 1.18 145.5 19970204 170000.00 170500.00 145.2 69.31 19.19 0 10.27 254.91 254 708 9.73 57.77 115 691 182.60 77.50 2 1.10 148.7 19970204 170000.00 170500.00 148.3 69.31 19.19 0 9.71 88.31 589 185 9.63 142.56 534 610 182.60 77.50 3 1.02 151.8 19970204 170000.00 170500.00 151.4 69.30 19.19 1 10.12 133.22 193 545 9.74 81.20 136 812 182.60 77.50 4 0.94 155.0 19970204 170000.00 170500.00 154.5 69.29 19.19 0 9.60 -289.95 3251 33 9.18 293.25 1941 52 182.60 77.50 5 0.87 158.1 19970204 170000.00 170500.00 157.5 69.29 19.19 0 10.20 211.66 79 440 9.87 63.18 65 729 182.60 77.50 6 0.81 161.3 19970204 170000.00 170500.00 160.6 69.28 19.19 0 10.15 -83.51 32 309 9.13 18.01 3 54 182.60 77.50 7 0.74 164.4 19970204 170000.00 170500.00 163.7 69.28 19.19 2 10.05 -41.75 341 1839 10.08 438.27 618 6242 182.60 77.50 10 0.68 167.6 19970204 170000.00 170500.00 166.8 69.27 19.19 2 9.83 -0.00 658 748 10.10 460.50 1676 5099 182.60 77.50 12 0.62 170.7 19970204 170000.00 170500.00 169.9 69.27 19.19 2 9.90 -0.00 665 766 10.06 374.55 1465 4271 182.60 77.50 15 0.56 173.9 19970204 170000.00 170500.00 172.9 69.26 19.19 0 10.56 -402.74 821 2412 9.98 120.11 342 2211 182.60 77.50 18 0.50 177.0 19970204 170000.00 170500.00 176.0 69.26 19.19 3 9.55 46.31 770 8 9.01 150.21 452 12 182.60 77.50 21 0.45 180.2 19970204 170000.00 170500.00 179.1 69.25 19.18 2 9.95 -0.00 684 818 10.11 380.85 1466 4425 182.60 77.50 23 0.40 183.3 19970204 170000.00 170500.00 182.2 69.24 19.18 0 10.17 -2.40 318 1101 9.84 193.50 214 1478 182.60 77.50 26 0.34 186.5 19970204 170000.00 170500.00 185.2 69.24 19.18 2 10.06 -1.20 506 1187 10.10 399.85 940 4766 182.60 77.50 28 0.29 189.6 19970204 170000.00 170500.00 188.3 69.23 19.18 2 9.70 -0.00 698 870 10.27 1365.29 3330 10036 182.60 77.50 31 0.24 192.8 19970204 170000.00 170500.00 191.4 69.23 19.18 2 9.86 -0.00 702 888 10.24 831.73 2419 7568 182.60 77.50 34 0.19 195.9 19970204 170000.00 170500.00 194.5 69.22 19.18 2 9.96 -0.00 705 905 10.17 542.67 1854 5731 182.60 77.50 36 0.15 199.1 19970204 170000.00 170500.00 197.6 69.22 19.18 2 9.95 -0.00 709 922 10.17 611.06 1948 5951 182.60 77.50 39 0.10 202.2 19970204 170000.00 170500.00 200.6 69.21 19.18 2 9.78 -0.00 714 939 10.34 1152.67 3492 10602 182.60 77.50 41 0.05 205.3 19970204 170000.00 170500.00 203.7 69.21 19.18 2 9.97 -0.00 723 957 10.22 615.26 1919 6146 182.60 77.50 43 0.02 208.5 19970204 170000.00 170500.00 206.8 69.20 19.18 2 9.94 -0.00 733 974 10.28 789.22 2286 7435 182.60 77.50 45 0.00 211.6 19970204 170000.00 170500.00 209.9 69.20 19.18 2 10.02 -0.00 743 991 10.20 523.74 1925 5871 182.60 77.50 47 0.00 214.8 19970204 170000.00 170500.00 212.9 69.19 19.18 2 10.09 -0.00 753 1009 10.22 497.44 1692 5285 182.60 77.50 49 0.00 217.9 19970204 170000.00 170500.00 216.0 69.19 19.18 2 10.17 -0.00 763 1026 10.22 383.33 1423 4473 182.60 77.50 51 0.00 221.1 19970204 170000.00 170500.00 219.1 69.18 19.18 0 10.44 -18.55 170 1515 8.94 25.12 5 95 182.60 77.50 53 0.00 224.2 19970204 170000.00 170500.00 222.2 69.17 19.17 2 10.27 -9.28 476 2449 10.27 552.26 825 8160 182.60 77.50 55 0.00 227.4 19970204 170000.00 170500.00 225.3 69.17 19.17 2 10.13 -0.00 793 1078 10.22 535.80 1715 5314 182.60 77.50 56 0.00 230.5 19970204 170000.00 170500.00 228.3 69.16 19.17 2 9.96 -0.00 803 1095 10.35 988.56 2928 9321 182.60 77.50 58 0.00 233.7 19970204 170000.00 170500.00 231.4 69.16 19.17 2 9.90 -0.00 813 1112 10.42 1301.55 3644 11461 182.60 77.50 60 0.00 236.8 19970204 170000.00 170500.00 234.5 69.15 19.17 2 10.10 -0.00 823 1130 10.35 645.39 2252 7366 182.60 77.50 62 0.00 240.0 19970204 170000.00 170500.00 237.6 69.15 19.17 2 10.13 -0.00 833 1147 10.29 666.54 1955 6193 182.60 77.50 64 0.00 243.1 19970204 170000.00 170500.00 240.6 69.14 19.17 2 9.93 -0.00 843 1164 10.45 1596.40 3808 11800 182.60 77.50 66 0.00 246.3 19970204 170000.00 170500.00 243.7 69.14 19.17 2 9.89 -0.00 853 1181 10.47 1783.45 4281 13113 182.60 77.50 68 0.00 249.4 19970204 170000.00 170500.00 246.8 69.13 19.17 2 10.03 -0.00 863 1199 10.41 1233.72 2965 9646 182.60 77.50 69 0.00 252.6 19970204 170000.00 170500.00 249.9 69.13 19.17 2 9.91 -0.00 873 1216 10.50 1792.65 4527 13770 182.60 77.50 70 0.00 255.7 19970204 170000.00 170500.00 253.0 69.12 19.17 2 9.78 -0.00 883 1233 10.54 3372.93 6195 16901 182.60 77.50 72 0.00 258.9 19970204 170000.00 170500.00 256.0 69.12 19.17 2 9.84 -0.00 893 1251 10.55 2557.48 5685 16074 182.60 77.50 74 0.00 262.0 19970204 170000.00 170500.00 259.1 69.11 19.17 2 9.85 -0.00 903 1268 10.55 2804.82 5455 15908 182.60 77.50 76 0.00 265.2 19970204 170000.00 170500.00 262.2 69.11 19.17 2 9.70 -0.00 913 1285 10.57 6174.39 7619 19588 182.60 77.50 78 0.00 268.3 19970204 170000.00 170500.00 265.3 69.10 19.17 2 10.01 -0.00 923 1302 10.47 1683.27 3803 12353 182.60 77.50 80 0.00 271.5 19970204 170000.00 170500.00 268.4 69.10 19.16 2 10.11 -0.00 933 1320 10.47 1127.02 3110 10297 182.60 77.50 81 0.00 274.6 19970204 170000.00 170500.00 271.4 69.09 19.16 2 9.94 -0.00 943 1337 10.54 2347.70 4873 14990 182.60 77.50 83 0.00 277.7 19970204 170000.00 170500.00 143.3 69.31 19.19 0 10.08 -5.77 524 438 8.29 3.33 13 28 182.60 77.50 1 1.15 146.7 19970204 170000.00 170500.00 165.3 69.27 19.19 0 10.00 6.13 658 743 8.52 8.85 34 95 182.60 77.50 11 0.65 169.2 19970204 170000.00 170500.00 187.2 69.24 19.18 0 10.01 13.83 623 1055 8.77 17.86 54 219 182.60 77.50 30 0.26 191.7 19970204 170000.00 170500.00 209.2 69.20 19.18 0 10.06 26.79 691 1322 8.89 28.30 77 340 182.60 77.50 47 0.00 214.1 19970204 170000.00 170500.00 231.2 69.16 19.17 0 10.16 0.79 662 1804 9.01 30.65 78 470 182.60 77.50 60 0.00 236.6 19970204 170000.00 170500.00 253.2 69.12 19.17 0 10.18 -5.57 469 1813 9.04 30.88 55 467 182.60 77.50 72 0.00 259.1 19970204 170000.00 170500.00 275.2 69.08 19.16 0 10.20 -107.32 421 2483 9.22 43.93 73 956 182.60 77.50 85 0.00 281.6 19970204 170000.00 170500.00 297.2 69.05 19.16 0 10.12 -154.96 328 2315 9.31 58.70 88 1362 182.60 77.50 96 0.00 304.1 19970204 170000.00 170500.00 319.2 69.01 19.15 0 10.12 -228.99 350 2824 9.49 89.31 141 2558 182.60 77.50 100 0.00 326.6 19970204 170000.00 170500.00 341.2 68.98 19.15 0 8.52 226.83 1 5 7.52 8.32 0 1 182.60 77.50 100 0.00 349.1 19970204 170000.00 170500.00 363.2 68.94 19.15 0 9.64 465.79 29 228 8.58 22.19 3 42 182.60 77.50 100 0.00 371.5 19970204 170000.00 170500.00 385.2 68.90 19.14 0 10.21 1079.54 187 2696 9.10 35.35 16 470 182.60 77.50 100 0.00 394.0 19970204 170000.00 170500.00 407.2 68.87 19.14 3 6.00 -0.10 1386 1777 7.00 8062.28 8110 21324 182.60 77.50 100 0.00 416.5 19970204 170000.00 170500.00 429.2 68.84 19.13 0 10.12 -563.87 147 1865 8.61 26.99 5 116 182.60 77.50 100 0.00 439.0 19970204 170000.00 170500.00 451.3 68.80 19.13 2 10.06 -281.93 803 5610 10.14 985.80 1448 17601 182.60 77.50 100 0.00 461.5 19970204 170000.00 170500.00 473.3 68.77 19.13 2 9.70 -0.00 1466 1884 10.25 1634.92 4558 18323 182.60 77.50 100 0.00 484.0 19970204 170000.00 170500.00 495.3 68.74 19.12 2 9.70 -0.00 1469 1921 10.26 1619.16 4731 18650 182.60 77.50 100 0.00 506.4 19970204 170000.00 170500.00 517.3 68.70 19.12 2 9.70 -0.00 1472 1959 10.28 1854.87 5126 19929 182.60 77.50 100 0.00 528.9 19970204 170000.00 170500.00 539.4 68.67 19.11 2 9.70 -0.00 1475 1995 10.29 1929.77 5215 20312 182.60 77.50 100 0.00 551.4 19970204 170000.00 170500.00 561.4 68.64 19.11 2 9.70 -0.00 1477 2031 10.31 2173.27 5494 21047 182.60 77.50 100 0.00 573.9 19970204 170000.00 170500.00 583.4 68.61 19.11 2 9.70 -0.00 1480 2058 10.34 2601.59 6157 22293 182.60 77.50 100 0.00 596.4 19970204 170500.00 171000.00 92.9 69.41 19.20 0 10.06 -13.85 185 185 9.16 11.30 107 107 182.60 77.50 0 4.25 95.2 19970204 170500.00 171000.00 96.0 69.40 19.20 0 10.24 -9.37 113 184 9.78 11.49 58 213 182.60 77.50 0 3.80 98.3 19970204 170500.00 171000.00 99.1 69.40 19.20 0 10.17 27.49 227 179 9.43 16.59 65 134 182.60 77.50 0 3.58 101.5 19970204 170500.00 171000.00 102.2 69.39 19.20 0 10.14 4.30 274 178 9.37 16.95 69 126 182.60 77.50 0 3.35 104.6 19970204 170500.00 171000.00 105.3 69.38 19.20 0 10.04 -26.10 283 132 9.34 19.92 86 124 182.60 77.50 0 3.11 107.8 19970204 170500.00 171000.00 108.3 69.38 19.20 0 10.00 -22.14 257 169 9.36 27.41 91 164 182.60 77.50 0 2.88 110.9 19970204 170500.00 171000.00 111.4 69.37 19.20 0 9.97 -62.67 428 256 9.46 44.56 186 329 182.60 77.50 0 2.64 114.1 19970204 170500.00 171000.00 114.5 69.37 19.20 0 10.09 71.48 426 363 9.44 44.58 144 321 182.60 77.50 0 2.42 117.2 19970204 170500.00 171000.00 117.6 69.36 19.20 0 10.10 39.79 254 246 9.42 30.74 82 196 182.60 77.50 0 2.20 120.4 19970204 170500.00 171000.00 120.6 69.36 19.20 0 10.27 18.24 212 389 9.52 29.19 56 233 182.60 77.50 0 2.01 123.5 19970204 170500.00 171000.00 123.7 69.35 19.20 0 10.32 7.68 275 359 9.48 26.32 60 183 182.60 77.50 0 1.84 126.7 19970204 170500.00 171000.00 126.8 69.34 19.20 0 10.36 -66.24 423 409 9.46 26.38 84 199 182.60 77.50 0 1.70 129.8 19970204 170500.00 171000.00 129.9 69.34 19.20 0 10.26 -43.55 422 519 9.55 42.59 125 368 182.60 77.50 0 1.58 132.9 19970204 170500.00 171000.00 132.9 69.33 19.19 0 10.19 -41.03 305 622 9.64 60.65 142 642 182.60 77.50 0 1.47 136.1 19970204 170500.00 171000.00 136.0 69.33 19.19 0 10.04 -5.31 489 614 9.67 112.38 337 1015 182.60 77.50 0 1.36 139.2 19970204 170500.00 171000.00 139.1 69.32 19.19 0 10.37 -4.02 292 1567 9.79 71.56 139 1584 182.60 77.50 0 1.27 142.4 19970204 170500.00 171000.00 142.2 69.32 19.19 0 10.03 -60.41 358 608 9.71 114.27 278 1077 182.60 77.50 1 1.18 145.5 19970204 170500.00 171000.00 145.2 69.31 19.19 2 9.84 -0.00 574 594 9.91 237.24 896 2489 182.60 77.50 2 1.10 148.7 19970204 170500.00 171000.00 148.3 69.31 19.19 2 9.70 -0.00 590 620 10.07 416.20 1628 4789 182.60 77.50 3 1.02 151.8 19970204 170500.00 171000.00 151.4 69.30 19.19 2 9.74 -0.00 605 645 10.04 396.07 1560 4483 182.60 77.50 4 0.94 155.0 19970204 170500.00 171000.00 154.5 69.29 19.19 2 9.82 -0.00 617 668 10.00 311.57 1357 3814 182.60 77.50 5 0.87 158.1 19970204 170500.00 171000.00 157.5 69.29 19.19 2 9.83 -0.00 629 689 10.04 326.53 1394 4050 182.60 77.50 6 0.81 161.3 19970204 170500.00 171000.00 160.6 69.28 19.19 2 9.84 -0.00 640 709 10.01 359.10 1359 3974 182.60 77.50 7 0.74 164.4 19970204 170500.00 171000.00 163.7 69.28 19.19 2 9.77 -0.00 649 728 10.13 485.91 1952 5837 182.60 77.50 10 0.68 167.6 19970204 170500.00 171000.00 166.8 69.27 19.19 2 9.70 -0.00 658 747 10.20 772.62 2474 7603 182.60 77.50 12 0.62 170.7 19970204 170500.00 171000.00 169.9 69.27 19.19 0 10.51 130.01 259 2698 9.79 91.59 61 1303 182.60 77.50 15 0.56 173.9 19970204 170500.00 171000.00 172.9 69.26 19.19 0 10.27 -323.03 85 701 9.89 86.12 74 1212 182.60 77.50 18 0.50 177.0 19970204 170500.00 171000.00 176.0 69.26 19.19 0 10.13 209.75 186 805 9.78 145.26 122 1036 182.60 77.50 21 0.45 180.2 19970204 170500.00 171000.00 179.1 69.25 19.18 2 10.02 104.87 435 1200 10.07 422.40 837 4898 182.60 77.50 23 0.40 183.3 19970204 170500.00 171000.00 182.2 69.24 19.18 2 10.01 -0.00 689 835 10.08 347.09 1248 3752 182.60 77.50 26 0.34 186.5 19970204 170500.00 171000.00 185.2 69.24 19.18 2 9.96 -0.00 694 852 10.09 456.69 1474 4378 182.60 77.50 28 0.29 189.6 19970204 170500.00 171000.00 188.3 69.23 19.18 2 9.89 -0.00 698 869 10.21 555.41 2177 6804 182.60 77.50 31 0.24 192.8 19970204 170500.00 171000.00 191.4 69.23 19.18 0 10.79 -668.29 1133 6305 10.08 155.62 257 2969 182.60 77.50 34 0.19 195.9 19970204 170500.00 171000.00 194.5 69.22 19.18 3 9.45 520.37 1 1 9.32 31.37 1 2 182.60 77.50 36 0.15 199.1 19970204 170500.00 171000.00 197.6 69.22 19.18 2 9.83 -0.00 709 922 10.26 917.92 2812 8769 182.60 77.50 39 0.10 202.2 19970204 170500.00 171000.00 200.6 69.21 19.18 2 9.97 -0.00 714 939 10.18 593.40 1908 5893 182.60 77.50 41 0.05 205.3 19970204 170500.00 171000.00 203.7 69.21 19.18 2 10.09 -0.00 723 956 10.14 409.50 1331 4104 182.60 77.50 43 0.02 208.5 19970204 170500.00 171000.00 206.8 69.20 19.18 2 9.87 -0.00 733 974 10.31 985.33 3016 9396 182.60 77.50 45 0.00 211.6 19970204 170500.00 171000.00 209.9 69.20 19.18 2 9.70 -0.00 743 991 10.38 2057.79 4547 12888 182.60 77.50 47 0.00 214.8 19970204 170500.00 171000.00 212.9 69.19 19.18 2 10.08 -0.00 753 1009 10.21 508.55 1674 5239 182.60 77.50 49 0.00 217.9 19970204 170500.00 171000.00 216.0 69.19 19.18 2 10.07 -0.00 763 1026 10.23 516.60 1761 5611 182.60 77.50 51 0.00 221.1 19970204 170500.00 171000.00 219.1 69.18 19.18 2 9.92 -0.00 773 1043 10.33 1018.08 2979 9395 182.60 77.50 53 0.00 224.2 19970204 170500.00 171000.00 222.2 69.17 19.17 2 9.87 -0.00 783 1061 10.38 1216.55 3693 11336 182.60 77.50 55 0.00 227.4 19970204 170500.00 171000.00 225.3 69.17 19.17 2 10.03 -0.00 793 1078 10.26 693.35 2300 7247 182.60 77.50 56 0.00 230.5 19970204 170500.00 171000.00 228.3 69.16 19.17 2 10.05 -0.00 803 1096 10.28 750.94 2279 7073 182.60 77.50 58 0.00 233.7 19970204 170500.00 171000.00 231.4 69.16 19.17 2 9.97 -0.00 813 1113 10.38 1077.64 2949 9684 182.60 77.50 60 0.00 236.8 19970204 170500.00 171000.00 234.5 69.15 19.17 2 10.19 -0.00 823 1130 10.30 526.78 1580 5111 182.60 77.50 62 0.00 240.0 19970204 170500.00 171000.00 237.6 69.15 19.17 2 10.15 -0.00 833 1148 10.29 628.19 1975 6307 182.60 77.50 64 0.00 243.1 19970204 170500.00 171000.00 240.6 69.14 19.17 2 9.80 -0.00 843 1165 10.49 2259.30 5200 14890 182.60 77.50 66 0.00 246.3 19970204 170500.00 171000.00 243.7 69.14 19.17 2 9.78 -0.00 853 1183 10.50 3133.41 5647 15741 182.60 77.50 68 0.00 249.4 19970204 170500.00 171000.00 246.8 69.13 19.17 2 9.93 -0.00 863 1200 10.44 1605.18 3864 12254 182.60 77.50 69 0.00 252.6 19970204 170500.00 171000.00 249.9 69.13 19.17 2 9.97 -0.00 873 1217 10.47 1543.65 3849 12117 182.60 77.50 70 0.00 255.7 19970204 170500.00 171000.00 253.0 69.12 19.17 2 9.91 -0.00 883 1235 10.49 2022.68 4501 13696 182.60 77.50 72 0.00 258.9 19970204 170500.00 171000.00 256.0 69.12 19.17 2 9.91 -0.00 893 1252 10.50 1890.66 4393 13807 182.60 77.50 74 0.00 262.0 19970204 170500.00 171000.00 259.1 69.11 19.17 2 9.83 -0.00 903 1270 10.55 3078.01 5679 16287 182.60 77.50 76 0.00 265.2 19970204 170500.00 171000.00 262.2 69.11 19.17 2 9.90 -0.00 913 1287 10.53 2287.50 5113 15264 182.60 77.50 78 0.00 268.3 19970204 170500.00 171000.00 265.3 69.10 19.17 2 9.84 -0.00 923 1304 10.54 3524.80 5660 16544 182.60 77.50 80 0.00 271.5 19970204 170500.00 171000.00 268.4 69.10 19.16 2 9.87 -0.00 933 1322 10.56 3337.36 5746 16685 182.60 77.50 81 0.00 274.6 19970204 170500.00 171000.00 271.4 69.09 19.16 2 10.01 -0.00 943 1339 10.52 1841.87 4262 13659 182.60 77.50 83 0.00 277.7 19970204 170500.00 171000.00 143.3 69.31 19.19 0 10.03 3.34 530 473 8.27 3.74 14 33 182.60 77.50 1 1.15 146.7 19970204 170500.00 171000.00 165.3 69.27 19.19 0 10.02 18.16 627 944 8.57 10.37 33 122 182.60 77.50 11 0.65 169.2 19970204 170500.00 171000.00 187.2 69.24 19.18 0 10.05 22.17 583 1019 8.68 14.44 43 172 182.60 77.50 30 0.26 191.7 19970204 170500.00 171000.00 209.2 69.20 19.18 0 10.16 -19.43 577 1472 8.84 17.78 46 258 182.60 77.50 47 0.00 214.1 19970204 170500.00 171000.00 231.2 69.16 19.17 0 10.23 -90.37 588 1995 8.98 25.55 57 417 182.60 77.50 60 0.00 236.6 19970204 170500.00 171000.00 253.2 69.12 19.17 0 10.16 -127.07 597 1804 9.10 38.21 83 559 182.60 77.50 72 0.00 259.1 19970204 170500.00 171000.00 275.2 69.08 19.16 0 10.16 -59.90 356 2059 9.18 40.23 64 807 182.60 77.50 85 0.00 281.6 19970204 170500.00 171000.00 297.2 69.05 19.16 0 10.13 -31.02 355 2325 9.30 60.42 93 1345 182.60 77.50 96 0.00 304.1 19970204 170500.00 171000.00 319.2 69.01 19.15 0 10.31 743.19 1058 6120 9.52 147.46 225 2715 182.60 77.50 100 0.00 326.6 19970204 170500.00 171000.00 341.2 68.98 19.15 0 8.99 -494.84 2411 24 8.52 320.66 1172 35 182.60 77.50 100 0.00 349.1 19970204 170500.00 171000.00 363.2 68.94 19.15 0 10.33 137.32 289 4736 8.81 23.82 9 289 182.60 77.50 100 0.00 371.5 19970204 170500.00 171000.00 385.2 68.90 19.14 0 10.58 304.96 1346 9875 9.79 125.05 317 5527 182.60 77.50 100 0.00 394.0 19970204 170500.00 171000.00 407.2 68.87 19.14 3 6.00 0.04 1387 1779 6.50 2557.01 4016 10365 182.60 77.50 100 0.00 416.5 19970204 170500.00 171000.00 429.2 68.84 19.13 0 9.74 481.72 34 228 8.23 21.74 1 14 182.60 77.50 100 0.00 439.0 19970204 170500.00 171000.00 451.3 68.80 19.13 2 9.94 240.86 747 2987 10.00 657.88 1186 10403 182.60 77.50 100 0.00 461.5 19970204 170500.00 171000.00 473.3 68.77 19.13 2 9.70 -0.00 1465 1883 10.25 1475.69 4504 18147 182.60 77.50 100 0.00 484.0 19970204 170500.00 171000.00 495.3 68.74 19.12 2 9.70 -0.00 1468 1920 10.27 1821.19 4854 19117 182.60 77.50 100 0.00 506.4 19970204 170500.00 171000.00 517.3 68.70 19.12 2 9.70 -0.00 1471 1956 10.28 1977.46 4902 19565 182.60 77.50 100 0.00 528.9 19970204 170500.00 171000.00 539.4 68.67 19.11 2 9.70 -0.00 1474 1992 10.31 2065.66 5499 20661 182.60 77.50 100 0.00 551.4 19970204 170500.00 171000.00 561.4 68.64 19.11 2 9.70 -0.00 1476 2027 10.31 2277.39 5472 20938 182.60 77.50 100 0.00 573.9 19970204 170500.00 171000.00 583.4 68.61 19.11 2 9.70 -0.00 1478 2054 10.33 2566.52 5875 21805 182.60 77.50 100 0.00 596.4 19970204 171000.00 171500.00 92.9 69.41 19.20 0 10.16 -36.30 252 252 9.15 11.16 97 97 182.60 77.50 0 4.23 95.2 19970204 171000.00 171500.00 96.0 69.40 19.20 0 10.11 -11.07 194 170 9.62 14.29 92 213 182.60 77.50 0 3.80 98.3 19970204 171000.00 171500.00 99.1 69.40 19.20 0 10.07 -14.23 298 160 9.42 18.09 100 160 182.60 77.50 0 3.58 101.5 19970204 171000.00 171500.00 102.2 69.39 19.20 0 10.14 -14.15 219 217 9.41 19.85 66 159 182.60 77.50 0 3.35 104.6 19970204 171000.00 171500.00 105.3 69.38 19.20 0 9.99 -6.75 343 128 9.37 23.37 114 150 182.60 77.50 0 3.11 107.8 19970204 171000.00 171500.00 108.3 69.38 19.20 0 10.26 3.23 234 340 9.39 22.83 52 170 182.60 77.50 0 2.88 110.9 19970204 171000.00 171500.00 111.4 69.37 19.20 0 10.14 -14.79 267 232 9.38 25.55 71 156 182.60 77.50 0 2.64 114.1 19970204 171000.00 171500.00 114.5 69.37 19.20 0 10.22 11.44 283 263 9.40 23.72 64 152 182.60 77.50 0 2.42 117.2 19970204 171000.00 171500.00 117.6 69.36 19.20 0 10.29 -13.26 307 268 9.40 21.85 60 133 182.60 77.50 0 2.20 120.4 19970204 171000.00 171500.00 120.6 69.36 19.20 0 10.46 -29.71 263 388 9.47 17.47 41 137 182.60 77.50 0 2.01 123.5 19970204 171000.00 171500.00 123.7 69.35 19.20 0 10.46 2.27 307 331 9.48 17.33 50 130 182.60 77.50 0 1.84 126.7 19970204 171000.00 171500.00 126.8 69.34 19.20 0 10.45 -28.34 420 403 9.47 21.97 69 162 182.60 77.50 0 1.70 129.8 19970204 171000.00 171500.00 129.9 69.34 19.20 0 10.31 -18.02 687 462 9.52 36.03 162 295 182.60 77.50 0 1.58 132.9 19970204 171000.00 171500.00 132.9 69.33 19.19 0 10.29 15.14 415 633 9.59 48.33 133 465 182.60 77.50 0 1.47 136.1 19970204 171000.00 171500.00 136.0 69.33 19.19 3 9.59 -89.21 697 7 8.81 73.83 246 9 182.60 77.50 0 1.36 139.2 19970204 171000.00 171500.00 139.1 69.32 19.19 0 10.11 132.81 715 580 9.71 93.80 413 901 182.60 77.50 0 1.27 142.4 19970204 171000.00 171500.00 142.2 69.32 19.19 0 9.96 109.37 223 338 9.66 81.89 186 644 182.60 77.50 1 1.18 145.5 19970204 171000.00 171500.00 145.2 69.31 19.19 0 9.57 -145.81 781 56 9.77 123.56 775 515 182.60 77.50 2 1.10 148.7 19970204 171000.00 171500.00 148.3 69.31 19.19 0 10.26 76.26 329 918 9.77 79.71 166 1015 182.60 77.50 3 1.02 151.8 19970204 171000.00 171500.00 151.4 69.30 19.19 0 10.45 78.58 250 1247 9.82 52.91 102 1089 182.60 77.50 4 0.94 155.0 19970204 171000.00 171500.00 154.5 69.29 19.19 3 9.67 119.09 3034 30 9.19 235.41 1627 46 182.60 77.50 5 0.87 158.1 19970204 171000.00 171500.00 157.5 69.29 19.19 1 10.15 3.65 546 491 9.74 85.88 324 740 182.60 77.50 6 0.81 161.3 19970204 171000.00 171500.00 160.6 69.28 19.19 0 10.31 -198.61 780 1162 9.85 118.93 439 1510 182.60 77.50 7 0.74 164.4 19970204 171000.00 171500.00 163.7 69.28 19.19 0 10.53 46.12 187 2314 9.45 47.19 17 429 182.60 77.50 10 0.68 167.6 19970204 171000.00 171500.00 166.8 69.27 19.19 3 9.36 26.10 269 3 8.80 95.12 168 4 182.60 77.50 12 0.62 170.7 19970204 171000.00 171500.00 169.9 69.27 19.19 2 9.70 -0.00 665 763 10.19 776.27 2512 7809 182.60 77.50 15 0.56 173.9 19970204 171000.00 171500.00 172.9 69.26 19.19 2 9.97 -0.00 672 781 10.03 301.16 1184 3446 182.60 77.50 18 0.50 177.0 19970204 171000.00 171500.00 176.0 69.26 19.19 0 10.14 326.62 38 215 8.64 24.21 1 13 182.60 77.50 21 0.45 180.2 19970204 171000.00 171500.00 179.1 69.25 19.18 0 10.48 83.20 338 1707 9.98 98.36 187 2008 182.60 77.50 23 0.40 183.3 19970204 171000.00 171500.00 182.2 69.24 19.18 0 10.34 182.30 141 775 9.94 82.26 107 1202 182.60 77.50 26 0.34 186.5 19970204 171000.00 171500.00 185.2 69.24 19.18 0 10.54 -983.61 658 2924 10.12 174.07 440 4154 182.60 77.50 28 0.29 189.6 19970204 171000.00 171500.00 188.3 69.23 19.18 0 10.50 96.67 841 3351 10.11 239.03 483 3976 182.60 77.50 31 0.24 192.8 19970204 171000.00 171500.00 191.4 69.23 19.18 0 10.31 43.66 44 345 9.67 62.64 11 171 182.60 77.50 34 0.19 195.9 19970204 171000.00 171500.00 194.5 69.22 19.18 3 9.68 -519.82 1626 16 9.31 235.15 1274 64 182.60 77.50 36 0.15 199.1 19970204 171000.00 171500.00 197.6 69.22 19.18 2 9.70 -0.00 709 921 10.32 1566.78 3793 11241 182.60 77.50 39 0.10 202.2 19970204 171000.00 171500.00 200.6 69.21 19.18 2 9.86 -0.00 714 939 10.26 865.20 2585 8203 182.60 77.50 41 0.05 205.3 19970204 171000.00 171500.00 203.7 69.21 19.18 2 9.86 -0.00 723 956 10.30 881.69 2940 9218 182.60 77.50 43 0.02 208.5 19970204 171000.00 171500.00 206.8 69.20 19.18 2 9.80 -0.00 733 974 10.32 1256.05 3357 10439 182.60 77.50 45 0.00 211.6 19970204 171000.00 171500.00 209.9 69.20 19.18 2 9.95 -0.00 743 991 10.27 730.20 2372 7665 182.60 77.50 47 0.00 214.8 19970204 171000.00 171500.00 212.9 69.19 19.18 2 9.79 -0.00 753 1009 10.38 1563.38 3819 11609 182.60 77.50 49 0.00 217.9 19970204 171000.00 171500.00 216.0 69.19 19.18 2 10.05 -0.00 763 1026 10.25 605.48 1872 5955 182.60 77.50 51 0.00 221.1 19970204 171000.00 171500.00 219.1 69.18 19.18 3 9.42 -78.19 140 1 8.95 109.15 103 2 182.60 77.50 53 0.00 224.2 19970204 171000.00 171500.00 222.2 69.17 19.17 2 9.79 -0.00 783 1061 10.42 1835.85 4419 12926 182.60 77.50 55 0.00 227.4 19970204 171000.00 171500.00 225.3 69.17 19.17 2 9.77 -0.00 793 1079 10.43 2156.04 4737 13550 182.60 77.50 56 0.00 230.5 19970204 171000.00 171500.00 228.3 69.16 19.17 2 9.72 -0.00 803 1096 10.47 2951.87 5675 15304 182.60 77.50 58 0.00 233.7 19970204 171000.00 171500.00 231.4 69.16 19.17 2 9.89 -0.00 813 1114 10.40 1446.40 3765 11701 182.60 77.50 60 0.00 236.8 19970204 171000.00 171500.00 234.5 69.15 19.17 2 9.77 -0.00 823 1131 10.45 2554.05 5241 14743 182.60 77.50 62 0.00 240.0 19970204 171000.00 171500.00 237.6 69.15 19.17 2 10.07 -0.00 833 1149 10.34 815.75 2473 7844 182.60 77.50 64 0.00 243.1 19970204 171000.00 171500.00 240.6 69.14 19.17 0 10.64 -477.51 157 1869 9.97 56.60 27 776 182.60 77.50 66 0.00 246.3 19970204 171000.00 171500.00 243.7 69.14 19.17 0 10.07 -682.45 18 88 9.50 75.58 5 51 182.60 77.50 68 0.00 249.4 19970204 171000.00 171500.00 246.8 69.13 19.17 2 10.14 -341.23 440 1416 10.28 693.17 973 6323 182.60 77.50 69 0.00 252.6 19970204 171000.00 171500.00 249.9 69.13 19.17 2 10.14 -0.00 873 1219 10.38 769.60 2362 7695 182.60 77.50 70 0.00 255.7 19970204 171000.00 171500.00 253.0 69.12 19.17 2 9.98 -0.00 883 1236 10.44 1570.31 3382 11109 182.60 77.50 72 0.00 258.9 19970204 171000.00 171500.00 256.0 69.12 19.17 2 9.87 -0.00 893 1254 10.48 2689.89 4662 14448 182.60 77.50 74 0.00 262.0 19970204 171000.00 171500.00 259.1 69.11 19.17 2 9.70 -0.00 903 1271 10.56 5150.09 7711 19629 182.60 77.50 76 0.00 265.2 19970204 171000.00 171500.00 262.2 69.11 19.17 2 10.10 -0.00 913 1289 10.42 1163.22 2961 9519 182.60 77.50 78 0.00 268.3 19970204 171000.00 171500.00 265.3 69.10 19.17 2 10.00 -0.00 923 1306 10.49 1594.00 4046 12703 182.60 77.50 80 0.00 271.5 19970204 171000.00 171500.00 268.4 69.10 19.16 3 9.64 1.30 562 6 9.29 261.82 425 10 182.60 77.50 81 0.00 274.6 19970204 171000.00 171500.00 271.4 69.09 19.16 2 10.06 -0.00 943 1341 10.49 1312.44 3750 12262 182.60 77.50 83 0.00 277.7 19970204 171000.00 171500.00 143.3 69.31 19.19 0 10.15 1.87 452 430 8.24 2.66 9 22 182.60 77.50 1 1.15 146.7 19970204 171000.00 171500.00 165.3 69.27 19.19 0 10.10 8.65 607 833 8.50 7.12 23 78 182.60 77.50 11 0.65 169.2 19970204 171000.00 171500.00 187.2 69.24 19.18 0 10.07 -6.74 636 946 8.66 12.52 41 144 182.60 77.50 30 0.26 191.7 19970204 171000.00 171500.00 209.2 69.20 19.18 0 10.13 11.28 674 1435 8.87 20.62 60 291 182.60 77.50 47 0.00 214.1 19970204 171000.00 171500.00 231.2 69.16 19.17 0 10.10 -2.40 575 1419 8.95 30.45 68 371 182.60 77.50 60 0.00 236.6 19970204 171000.00 171500.00 253.2 69.12 19.17 0 10.01 -62.73 535 1362 9.07 47.45 100 578 182.60 77.50 72 0.00 259.1 19970204 171000.00 171500.00 275.2 69.08 19.16 0 9.82 17.26 804 1019 9.35 96.68 332 1175 182.60 77.50 85 0.00 281.6 19970204 171000.00 171500.00 297.2 69.05 19.16 3 9.03 13.55 1191 12 8.13 103.10 249 6 182.60 77.50 96 0.00 304.1 19970204 171000.00 171500.00 319.2 69.01 19.15 0 9.77 250.11 192 1048 9.06 107.86 49 525 182.60 77.50 100 0.00 326.6 19970204 171000.00 171500.00 341.2 68.98 19.15 0 9.20 512.04 44 213 8.19 90.92 4 42 182.60 77.50 100 0.00 349.1 19970204 171000.00 171500.00 363.2 68.94 19.15 0 9.97 33.28 106 1334 7.97 7.95 1 27 182.60 77.50 100 0.00 371.5 19970204 171000.00 171500.00 385.2 68.90 19.14 0 9.30 1025.57 26 96 9.52 152.65 49 388 182.60 77.50 100 0.00 394.0 19970204 171000.00 171500.00 407.2 68.87 19.14 3 6.00 -3238.30 2 0 4.50 105.43 0 0 182.60 77.50 100 0.00 416.5 19970204 171000.00 171500.00 429.2 68.84 19.13 0 8.40 -485.54 2 0 8.69 71.53 4 0 182.60 77.50 100 0.00 439.0 19970204 171000.00 171500.00 451.3 68.80 19.13 2 9.93 -0.00 1459 1846 10.04 427.48 1854 7343 182.60 77.50 100 0.00 461.5 19970204 171000.00 171500.00 473.3 68.77 19.13 3 8.85 299.75 1 1 9.23 74.69 3 6 182.60 77.50 100 0.00 484.0 19970204 171000.00 171500.00 495.3 68.74 19.12 3 6.00 -0.02 1469 1923 7.00 8062.28 8267 22496 182.60 77.50 100 0.00 506.4 19970204 171000.00 171500.00 517.3 68.70 19.12 0 10.29 -845.61 337 4797 9.57 121.79 87 2475 182.60 77.50 100 0.00 528.9 19970204 171000.00 171500.00 539.4 68.67 19.11 2 10.09 -422.80 905 7048 10.35 1727.24 2516 28460 182.60 77.50 100 0.00 551.4 19970204 171000.00 171500.00 561.4 68.64 19.11 2 9.70 -0.00 1475 2024 10.30 2316.24 5467 20960 182.60 77.50 100 0.00 573.9 19970204 171000.00 171500.00 583.4 68.61 19.11 2 9.70 -0.00 1477 2050 10.33 2541.48 5909 21761 182.60 77.50 100 0.00 596.4 19970204 171500.00 172000.00 92.9 69.41 19.20 0 10.01 -13.88 108 108 8.94 11.40 42 42 182.60 77.50 0 3.86 95.2 19970204 171500.00 172000.00 96.0 69.40 19.20 3 9.73 -10.63 486 5 8.47 17.05 58 2 182.60 77.50 0 3.80 98.3 19970204 171500.00 172000.00 99.1 69.40 19.20 0 9.89 -5.74 296 136 9.47 23.31 151 231 182.60 77.50 0 3.58 101.5 19970204 171500.00 172000.00 102.2 69.39 19.20 0 9.83 -8.48 383 98 9.47 27.27 194 216 182.60 77.50 0 3.35 104.6 19970204 171500.00 172000.00 105.3 69.38 19.20 0 9.83 28.24 315 125 9.44 34.57 170 233 182.60 77.50 0 3.11 107.8 19970204 171500.00 172000.00 108.3 69.38 19.20 0 10.00 -87.71 292 290 9.44 42.07 123 305 182.60 77.50 0 2.88 110.9 19970204 171500.00 172000.00 111.4 69.37 19.20 0 10.22 29.09 224 296 9.39 25.32 52 160 182.60 77.50 0 2.64 114.1 19970204 171500.00 172000.00 114.5 69.37 19.20 0 10.24 31.97 175 215 9.43 18.58 42 121 182.60 77.50 0 2.42 117.2 19970204 171500.00 172000.00 117.6 69.36 19.20 0 10.29 34.59 309 238 9.37 18.93 60 118 182.60 77.50 0 2.20 120.4 19970204 171500.00 172000.00 120.6 69.36 19.20 0 10.45 33.97 239 307 9.44 16.05 35 105 182.60 77.50 0 2.01 123.5 19970204 171500.00 172000.00 123.7 69.35 19.20 0 10.42 -14.94 379 302 9.43 17.19 61 125 182.60 77.50 0 1.84 126.7 19970204 171500.00 172000.00 126.8 69.34 19.20 0 10.44 -42.66 351 423 9.43 23.28 55 153 182.60 77.50 0 1.70 129.8 19970204 171500.00 172000.00 129.9 69.34 19.20 0 10.34 -30.14 447 402 9.49 30.49 101 225 182.60 77.50 0 1.58 132.9 19970204 171500.00 172000.00 132.9 69.33 19.19 0 10.21 45.44 605 440 9.60 45.31 213 424 182.60 77.50 0 1.47 136.1 19970204 171500.00 172000.00 136.0 69.33 19.19 0 10.34 -26.73 833 890 9.46 65.86 152 366 182.60 77.50 0 1.36 139.2 19970204 171500.00 172000.00 139.1 69.32 19.19 0 10.35 -57.27 310 759 9.66 47.42 101 541 182.60 77.50 0 1.27 142.4 19970204 171500.00 172000.00 142.2 69.32 19.19 3 9.89 112.35 4347 43 9.07 148.93 1024 24 182.60 77.50 1 1.18 145.5 19970204 171500.00 172000.00 145.2 69.31 19.19 3 9.58 -5.87 1148 11 8.92 112.81 500 16 182.60 77.50 2 1.10 148.7 19970204 171500.00 172000.00 148.3 69.31 19.19 0 10.35 64.24 227 1108 9.80 62.82 111 1138 182.60 77.50 3 1.02 151.8 19970204 171500.00 172000.00 151.4 69.30 19.19 0 10.35 66.82 464 1123 9.75 83.15 173 915 182.60 77.50 4 0.94 155.0 19970204 171500.00 172000.00 154.5 69.29 19.19 0 10.19 24.66 649 1117 9.88 150.63 482 1938 182.60 77.50 5 0.87 158.1 19970204 171500.00 172000.00 157.5 69.29 19.19 0 10.42 212.73 446 1268 9.82 74.28 175 1082 182.60 77.50 6 0.81 161.3 19970204 171500.00 172000.00 160.6 69.28 19.19 1 10.37 128.43 614 1543 9.89 119.04 304 1716 182.60 77.50 7 0.74 164.4 19970204 171500.00 172000.00 163.7 69.28 19.19 0 10.31 98.50 456 1282 9.81 117.69 216 1288 182.60 77.50 10 0.68 167.6 19970204 171500.00 172000.00 166.8 69.27 19.19 0 10.20 -20.76 611 915 9.87 148.16 449 1562 182.60 77.50 12 0.62 170.7 19970204 171500.00 172000.00 169.9 69.27 19.19 0 10.36 -391.52 50 623 8.85 9.96 1 37 182.60 77.50 15 0.56 173.9 19970204 171500.00 172000.00 172.9 69.26 19.19 3 9.47 -76.32 498 5 8.77 116.41 142 3 182.60 77.50 18 0.50 177.0 19970204 171500.00 172000.00 176.0 69.26 19.19 2 9.70 -0.00 679 798 10.23 935.28 2998 8883 182.60 77.50 21 0.45 180.2 19970204 171500.00 172000.00 179.1 69.25 19.18 0 9.13 507.92 1 0 9.14 87.54 3 0 182.60 77.50 23 0.40 183.3 19970204 171500.00 172000.00 182.2 69.24 19.18 2 9.82 -0.00 689 833 10.18 723.01 2385 7181 182.60 77.50 26 0.34 186.5 19970204 171500.00 172000.00 185.2 69.24 19.18 3 9.38 -67.33 239 2 8.82 112.62 159 4 182.60 77.50 28 0.29 189.6 19970204 171500.00 172000.00 188.3 69.23 19.18 2 9.99 -0.00 698 868 10.16 404.59 1586 4887 182.60 77.50 31 0.24 192.8 19970204 171500.00 172000.00 191.4 69.23 19.18 2 9.92 -0.00 702 886 10.17 580.86 1929 5844 182.60 77.50 34 0.19 195.9 19970204 171500.00 172000.00 194.5 69.22 19.18 0 10.91 -17.45 540 7208 9.82 51.70 43 1220 182.60 77.50 36 0.15 199.1 19970204 171500.00 172000.00 197.6 69.22 19.18 0 11.15 1258.91 2466 14264 10.37 157.20 690 8956 182.60 77.50 39 0.10 202.2 19970204 171500.00 172000.00 200.6 69.21 19.18 0 10.66 -218.40 568 3508 10.16 135.30 293 3998 182.60 77.50 41 0.05 205.3 19970204 171500.00 172000.00 203.7 69.21 19.18 0 10.50 424.49 230 2285 9.48 76.75 22 440 182.60 77.50 43 0.02 208.5 19970204 171500.00 172000.00 206.8 69.20 19.18 0 10.68 256.85 278 2587 9.90 72.18 58 1142 182.60 77.50 45 0.00 211.6 19970204 171500.00 172000.00 209.9 69.20 19.18 3 6.00 0.00 743 991 8.00 -9999.00 9910 20632 182.60 77.50 47 0.00 214.8 19970204 171500.00 172000.00 212.9 69.19 19.18 2 9.88 -0.00 753 1009 10.32 1060.56 3044 9559 182.60 77.50 49 0.00 217.9 19970204 171500.00 172000.00 216.0 69.19 19.18 2 9.99 -0.00 763 1026 10.26 740.34 2377 7522 182.60 77.50 51 0.00 221.1 19970204 171500.00 172000.00 219.1 69.18 19.18 2 10.03 -0.00 773 1044 10.26 634.70 2076 6550 182.60 77.50 53 0.00 224.2 19970204 171500.00 172000.00 222.2 69.17 19.17 2 9.85 -0.00 783 1062 10.37 1420.39 3601 11321 182.60 77.50 55 0.00 227.4 19970204 171500.00 172000.00 225.3 69.17 19.17 2 10.03 -0.00 793 1079 10.29 734.44 2298 7291 182.60 77.50 56 0.00 230.5 19970204 171500.00 172000.00 228.3 69.16 19.17 2 10.06 -0.00 803 1097 10.30 751.53 2275 7311 182.60 77.50 58 0.00 233.7 19970204 171500.00 172000.00 231.4 69.16 19.17 2 9.77 -0.00 813 1114 10.43 2238.30 4770 14015 182.60 77.50 60 0.00 236.8 19970204 171500.00 172000.00 234.5 69.15 19.17 2 10.05 -0.00 823 1132 10.30 896.78 2485 7780 182.60 77.50 62 0.00 240.0 19970204 171500.00 172000.00 237.6 69.15 19.17 2 10.12 -0.00 833 1150 10.29 647.73 2138 6690 182.60 77.50 64 0.00 243.1 19970204 171500.00 172000.00 240.6 69.14 19.17 0 10.67 773.24 433 3415 10.22 134.00 291 4997 182.60 77.50 66 0.00 246.3 19970204 171500.00 172000.00 243.7 69.14 19.17 0 7.53 1.45 853 1185 10.03 -9999.00 9993 22406 182.60 77.50 68 0.00 249.4 19970204 171500.00 172000.00 246.8 69.13 19.17 2 9.74 -0.00 863 1202 10.51 3213.16 6201 16788 182.60 77.50 69 0.00 252.6 19970204 171500.00 172000.00 249.9 69.13 19.17 2 9.76 -0.00 873 1220 10.51 3348.83 5901 16484 182.60 77.50 70 0.00 255.7 19970204 171500.00 172000.00 253.0 69.12 19.17 2 10.10 -0.00 883 1237 10.38 938.71 2562 8427 182.60 77.50 72 0.00 258.9 19970204 171500.00 172000.00 256.0 69.12 19.17 2 10.03 -0.00 893 1255 10.46 1316.98 3441 11221 182.60 77.50 74 0.00 262.0 19970204 171500.00 172000.00 259.1 69.11 19.17 0 10.55 178.67 173 1363 9.05 25.85 5 86 182.60 77.50 76 0.00 265.2 19970204 171500.00 172000.00 262.2 69.11 19.17 2 10.31 89.33 543 2524 10.43 764.99 1063 9514 182.60 77.50 78 0.00 268.3 19970204 171500.00 172000.00 265.3 69.10 19.17 2 9.96 -0.00 923 1308 10.52 1993.05 4379 13976 182.60 77.50 80 0.00 271.5 19970204 171500.00 172000.00 268.4 69.10 19.16 2 10.26 -0.00 933 1325 10.36 664.51 1978 6366 182.60 77.50 81 0.00 274.6 19970204 171500.00 172000.00 271.4 69.09 19.16 2 10.32 -0.00 943 1343 10.36 605.78 1685 5528 182.60 77.50 83 0.00 277.7 19970204 171500.00 172000.00 143.3 69.31 19.19 0 10.16 -6.09 520 448 8.26 2.52 10 23 182.60 77.50 1 1.15 146.7 19970204 171500.00 172000.00 165.3 69.27 19.19 0 10.12 -16.22 633 822 8.50 6.64 24 76 182.60 77.50 11 0.65 169.2 19970204 171500.00 172000.00 187.2 69.24 19.18 0 10.07 -10.63 624 967 8.67 13.34 42 151 182.60 77.50 30 0.26 191.7 19970204 171500.00 172000.00 209.2 69.20 19.18 0 10.10 10.09 673 1323 8.86 23.20 63 285 182.60 77.50 47 0.00 214.1 19970204 171500.00 172000.00 231.2 69.16 19.17 0 10.14 -54.47 566 1649 8.98 28.94 65 418 182.60 77.50 60 0.00 236.6 19970204 171500.00 172000.00 253.2 69.12 19.17 0 10.04 5.68 383 1247 9.02 36.11 58 411 182.60 77.50 72 0.00 259.1 19970204 171500.00 172000.00 275.2 69.08 19.16 0 10.01 -115.19 166 1337 9.18 36.07 54 906 182.60 77.50 85 0.00 281.6 19970204 171500.00 172000.00 297.2 69.05 19.16 3 8.60 -523.66 524 5 7.84 145.17 144 3 182.60 77.50 96 0.00 304.1 19970204 171500.00 172000.00 319.2 69.01 19.15 0 10.14 -231.84 284 2783 9.29 68.61 56 1166 182.60 77.50 100 0.00 326.6 19970204 171500.00 172000.00 341.2 68.98 19.15 0 10.43 -631.65 425 7022 9.21 39.16 35 1193 182.60 77.50 100 0.00 349.1 19970204 171500.00 172000.00 363.2 68.94 19.15 3 6.00 0.05 1249 1685 6.50 2557.01 3674 9857 182.60 77.50 100 0.00 371.5 19970204 171500.00 172000.00 385.2 68.90 19.14 0 9.65 360.15 40 323 8.58 34.89 4 62 182.60 77.50 100 0.00 394.0 19970204 171500.00 172000.00 407.2 68.87 19.14 2 9.87 180.08 711 3345 10.01 912.36 1405 12890 182.60 77.50 100 0.00 416.5 19970204 171500.00 172000.00 429.2 68.84 19.13 0 9.79 -461.70 41 361 8.78 16.82 3 56 182.60 77.50 100 0.00 439.0 19970204 171500.00 172000.00 451.3 68.80 19.13 2 9.92 -230.85 750 3807 10.09 1081.76 1624 15180 182.60 77.50 100 0.00 461.5 19970204 171500.00 172000.00 473.3 68.77 19.13 2 9.70 -0.00 1464 1882 10.25 1483.59 4503 18133 182.60 77.50 100 0.00 484.0 19970204 171500.00 172000.00 495.3 68.74 19.12 2 9.70 -0.00 1467 1917 10.26 1661.03 4754 18853 182.60 77.50 100 0.00 506.4 19970204 171500.00 172000.00 517.3 68.70 19.12 2 9.70 -0.00 1469 1952 10.29 1798.63 5189 19846 182.60 77.50 100 0.00 528.9 19970204 171500.00 172000.00 539.4 68.67 19.11 2 9.70 -0.00 1472 1987 10.31 2135.56 5470 20742 182.60 77.50 100 0.00 551.4 19970204 171500.00 172000.00 561.4 68.64 19.11 2 9.70 -0.00 1474 2021 10.31 2258.62 5540 21067 182.60 77.50 100 0.00 573.9 19970204 171500.00 172000.00 583.4 68.61 19.11 2 9.70 -0.00 1476 2046 10.33 2608.31 5821 21681 182.60 77.50 100 0.00 596.4 19970204 172000.00 172500.00 92.9 69.41 19.20 0 9.94 -33.35 101 101 8.85 14.08 33 33 182.60 77.50 0 3.45 95.2 19970204 172000.00 172500.00 96.0 69.40 19.20 0 10.19 -11.20 72 202 10.01 19.09 69 409 182.60 77.50 0 3.80 98.3 19970204 172000.00 172500.00 99.1 69.40 19.20 0 9.83 -30.95 165 234 9.57 44.06 153 500 182.60 77.50 0 3.58 101.5 19970204 172000.00 172500.00 102.2 69.39 19.20 0 9.87 -14.66 129 165 9.55 33.64 99 296 182.60 77.50 0 3.35 104.6 19970204 172000.00 172500.00 105.3 69.38 19.20 0 10.06 1.29 143 254 9.50 30.15 64 250 182.60 77.50 0 3.11 107.8 19970204 172000.00 172500.00 108.3 69.38 19.20 0 9.97 30.31 298 230 9.39 39.02 120 247 182.60 77.50 0 2.88 110.9 19970204 172000.00 172500.00 111.4 69.37 19.20 0 10.10 8.36 356 227 9.36 26.86 100 177 182.60 77.50 0 2.64 114.1 19970204 172000.00 172500.00 114.5 69.37 19.20 0 10.40 5.05 196 300 9.43 15.66 32 111 182.60 77.50 0 2.42 117.2 19970204 172000.00 172500.00 117.6 69.36 19.20 0 10.42 18.29 274 273 9.38 14.67 39 94 182.60 77.50 0 2.20 120.4 19970204 172000.00 172500.00 120.6 69.36 19.20 0 10.52 32.95 312 331 9.41 13.95 38 96 182.60 77.50 0 2.01 123.5 19970204 172000.00 172500.00 123.7 69.35 19.20 0 10.42 -18.16 475 292 9.44 19.82 78 132 182.60 77.50 0 1.84 126.7 19970204 172000.00 172500.00 126.8 69.34 19.20 0 10.40 -11.02 384 370 9.48 22.13 70 166 182.60 77.50 0 1.70 129.8 19970204 172000.00 172500.00 129.9 69.34 19.20 0 10.38 -35.77 535 556 9.55 32.86 117 302 182.60 77.50 0 1.58 132.9 19970204 172000.00 172500.00 132.9 69.33 19.19 0 10.33 -73.55 436 635 9.59 46.32 122 414 182.60 77.50 0 1.47 136.1 19970204 172000.00 172500.00 136.0 69.33 19.19 0 10.31 -78.72 483 780 9.60 59.85 148 536 182.60 77.50 0 1.36 139.2 19970204 172000.00 172500.00 139.1 69.32 19.19 0 10.31 -160.06 526 918 9.70 71.00 185 754 182.60 77.50 0 1.27 142.4 19970204 172000.00 172500.00 142.2 69.32 19.19 0 10.34 -12.38 661 828 9.65 68.39 207 618 182.60 77.50 1 1.18 145.5 19970204 172000.00 172500.00 145.2 69.31 19.19 0 10.38 90.87 323 850 9.73 51.91 113 650 182.60 77.50 2 1.10 148.7 19970204 172000.00 172500.00 148.3 69.31 19.19 0 9.88 140.13 766 127 9.83 74.15 646 588 182.60 77.50 3 1.02 151.8 19970204 172000.00 172500.00 151.4 69.30 19.19 3 9.65 170.80 1045 10 8.97 105.24 439 15 182.60 77.50 4 0.94 155.0 19970204 172000.00 172500.00 154.5 69.29 19.19 0 10.33 261.91 67 426 9.27 26.63 6 77 182.60 77.50 5 0.87 158.1 19970204 172000.00 172500.00 157.5 69.29 19.19 0 10.03 236.58 882 479 9.87 137.49 784 1302 182.60 77.50 6 0.81 161.3 19970204 172000.00 172500.00 160.6 69.28 19.19 0 9.61 -59.44 881 9 9.04 120.08 464 33 182.60 77.50 7 0.74 164.4 19970204 172000.00 172500.00 163.7 69.28 19.19 0 10.20 -146.79 489 898 9.85 134.23 374 1527 182.60 77.50 10 0.68 167.6 19970204 172000.00 172500.00 166.8 69.27 19.19 1 10.38 182.46 1316 1672 10.01 168.08 859 2635 182.60 77.50 12 0.62 170.7 19970204 172000.00 172500.00 169.9 69.27 19.19 2 9.84 -0.00 665 761 10.15 478.99 1865 5664 182.60 77.50 15 0.56 173.9 19970204 172000.00 172500.00 172.9 69.26 19.19 2 9.97 -0.00 672 779 10.03 313.33 1169 3398 182.60 77.50 18 0.50 177.0 19970204 172000.00 172500.00 176.0 69.26 19.19 2 9.98 -0.00 679 797 10.05 296.06 1139 3405 182.60 77.50 21 0.45 180.2 19970204 172000.00 172500.00 179.1 69.25 19.18 2 9.89 -0.00 684 814 10.15 474.15 1816 5492 182.60 77.50 23 0.40 183.3 19970204 172000.00 172500.00 182.2 69.24 19.18 2 9.93 -0.00 689 832 10.17 474.27 1700 5219 182.60 77.50 26 0.34 186.5 19970204 172000.00 172500.00 185.2 69.24 19.18 2 9.96 -0.00 694 850 10.09 441.73 1574 4620 182.60 77.50 28 0.29 189.6 19970204 172000.00 172500.00 188.3 69.23 19.18 2 9.89 -0.00 698 867 10.17 584.67 2069 6327 182.60 77.50 31 0.24 192.8 19970204 172000.00 172500.00 191.4 69.23 19.18 2 9.85 -0.00 702 885 10.22 773.98 2406 7411 182.60 77.50 34 0.19 195.9 19970204 172000.00 172500.00 194.5 69.22 19.18 2 10.00 -0.00 705 903 10.16 486.79 1633 5028 182.60 77.50 36 0.15 199.1 19970204 172000.00 172500.00 197.6 69.22 19.18 2 10.04 -0.00 709 920 10.15 422.72 1442 4528 182.60 77.50 39 0.10 202.2 19970204 172000.00 172500.00 200.6 69.21 19.18 2 9.96 -0.00 714 938 10.23 590.14 2033 6478 182.60 77.50 41 0.05 205.3 19970204 172000.00 172500.00 203.7 69.21 19.18 2 10.04 -0.00 723 956 10.17 469.33 1558 4824 182.60 77.50 43 0.02 208.5 19970204 172000.00 172500.00 206.8 69.20 19.18 2 9.92 -0.00 733 974 10.29 830.84 2612 8367 182.60 77.50 45 0.00 211.6 19970204 172000.00 172500.00 209.9 69.20 19.18 2 10.03 -0.00 743 991 10.23 515.69 1832 5902 182.60 77.50 47 0.00 214.8 19970204 172000.00 172500.00 212.9 69.19 19.18 2 10.09 -0.00 753 1009 10.18 522.61 1483 4750 182.60 77.50 49 0.00 217.9 19970204 172000.00 172500.00 216.0 69.19 19.18 2 10.03 -0.00 763 1027 10.26 680.72 2004 6262 182.60 77.50 51 0.00 221.1 19970204 172000.00 172500.00 219.1 69.18 19.18 2 9.80 -0.00 773 1044 10.39 1532.44 3983 12059 182.60 77.50 53 0.00 224.2 19970204 172000.00 172500.00 222.2 69.17 19.17 2 9.90 -0.00 783 1062 10.36 1205.75 3208 10047 182.60 77.50 55 0.00 227.4 19970204 172000.00 172500.00 225.3 69.17 19.17 2 9.91 -0.00 793 1080 10.38 1176.05 3168 10205 182.60 77.50 56 0.00 230.5 19970204 172000.00 172500.00 228.3 69.16 19.17 2 9.82 -0.00 803 1097 10.42 1676.16 4245 12757 182.60 77.50 58 0.00 233.7 19970204 172000.00 172500.00 231.4 69.16 19.17 2 9.85 -0.00 813 1115 10.42 1591.94 4099 12488 182.60 77.50 60 0.00 236.8 19970204 172000.00 172500.00 234.5 69.15 19.17 2 9.87 -0.00 823 1133 10.39 1561.04 3963 12155 182.60 77.50 62 0.00 240.0 19970204 172000.00 172500.00 237.6 69.15 19.17 2 9.95 -0.00 833 1150 10.41 1288.04 3504 11122 182.60 77.50 64 0.00 243.1 19970204 172000.00 172500.00 240.6 69.14 19.17 2 10.13 -0.00 843 1168 10.33 725.95 2179 7054 182.60 77.50 66 0.00 246.3 19970204 172000.00 172500.00 243.7 69.14 19.17 2 9.96 -0.00 853 1186 10.43 1301.14 3542 11144 182.60 77.50 68 0.00 249.4 19970204 172000.00 172500.00 246.8 69.13 19.17 2 10.23 -0.00 863 1203 10.28 536.19 1712 5423 182.60 77.50 69 0.00 252.6 19970204 172000.00 172500.00 249.9 69.13 19.17 2 10.16 -0.00 873 1221 10.35 717.55 2144 6997 182.60 77.50 70 0.00 255.7 19970204 172000.00 172500.00 253.0 69.12 19.17 2 10.13 -0.00 883 1239 10.40 817.28 2214 7422 182.60 77.50 72 0.00 258.9 19970204 172000.00 172500.00 256.0 69.12 19.17 2 10.00 -0.00 893 1256 10.47 1506.47 3553 11401 182.60 77.50 74 0.00 262.0 19970204 172000.00 172500.00 259.1 69.11 19.17 2 9.94 -0.00 903 1274 10.48 1822.26 4335 13328 182.60 77.50 76 0.00 265.2 19970204 172000.00 172500.00 262.2 69.11 19.17 2 9.92 -0.00 913 1292 10.53 2101.84 4726 14519 182.60 77.50 78 0.00 268.3 19970204 172000.00 172500.00 265.3 69.10 19.17 2 9.99 -0.00 923 1309 10.49 1666.15 4082 13061 182.60 77.50 80 0.00 271.5 19970204 172000.00 172500.00 268.4 69.10 19.16 2 9.95 -0.00 933 1327 10.52 2059.52 4438 14149 182.60 77.50 81 0.00 274.6 19970204 172000.00 172500.00 271.4 69.09 19.16 3 6.00 0.00 944 1345 7.50 24780.64 9481 22729 182.60 77.50 83 0.00 277.7 19970204 172000.00 172500.00 143.3 69.31 19.19 0 10.19 -8.11 532 432 8.25 2.44 9 19 182.60 77.50 1 1.15 146.7 19970204 172000.00 172500.00 165.3 69.27 19.19 0 10.10 9.18 672 716 8.47 6.28 24 64 182.60 77.50 11 0.65 169.2 19970204 172000.00 172500.00 187.2 69.24 19.18 0 10.09 12.32 628 960 8.65 11.69 37 132 182.60 77.50 30 0.26 191.7 19970204 172000.00 172500.00 209.2 69.20 19.18 0 10.04 -57.46 645 1050 8.82 20.66 65 245 182.60 77.50 47 0.00 214.1 19970204 172000.00 172500.00 231.2 69.16 19.17 0 10.01 19.79 838 1158 9.03 37.30 133 461 182.60 77.50 60 0.00 236.6 19970204 172000.00 172500.00 253.2 69.12 19.17 0 10.10 49.12 542 1687 9.11 41.21 86 592 182.60 77.50 72 0.00 259.1 19970204 172000.00 172500.00 275.2 69.08 19.16 0 10.14 119.07 308 2482 9.28 46.11 76 1352 182.60 77.50 85 0.00 281.6 19970204 172000.00 172500.00 297.2 69.05 19.16 3 8.53 -134.77 37 0 7.74 36.22 24 1 182.60 77.50 96 0.00 304.1 19970204 172000.00 172500.00 319.2 69.01 19.15 0 10.19 851.25 184 2887 9.04 37.08 14 485 182.60 77.50 100 0.00 326.6 19970204 172000.00 172500.00 341.2 68.98 19.15 0 10.37 1302.61 457 6708 9.72 96.09 123 4410 182.60 77.50 100 0.00 349.1 19970204 172000.00 172500.00 363.2 68.94 19.15 0 9.71 364.43 63 473 8.20 26.49 2 30 182.60 77.50 100 0.00 371.5 19970204 172000.00 172500.00 385.2 68.90 19.14 3 6.00 0.08 1319 1738 6.50 2557.01 3848 10147 182.60 77.50 100 0.00 394.0 19970204 172000.00 172500.00 407.2 68.87 19.14 0 10.43 -2.55 528 5941 9.66 76.21 179 4569 182.60 77.50 100 0.00 416.5 19970204 172000.00 172500.00 429.2 68.84 19.13 3 6.00 -0.03 1440 1821 7.00 8062.28 8213 21680 182.60 77.50 100 0.00 439.0 19970204 172000.00 172500.00 451.3 68.80 19.13 3 8.17 331.41 1 0 7.17 86.93 0 0 182.60 77.50 100 0.00 461.5 19970204 172000.00 172500.00 473.3 68.77 19.13 2 9.91 -0.00 1464 1882 10.06 553.31 2180 8545 182.60 77.50 100 0.00 484.0 19970204 172000.00 172500.00 495.3 68.74 19.12 3 6.00 0.06 1470 1928 6.50 2557.01 4216 11160 182.60 77.50 100 0.00 506.4 19970204 172000.00 172500.00 517.3 68.70 19.12 2 10.17 -0.00 1469 1951 10.49 1349.41 3943 14027 182.60 77.50 100 0.00 528.9 19970204 172000.00 172500.00 539.4 68.67 19.11 2 10.17 -0.00 1471 1985 10.69 1950.01 5269 18426 182.60 77.50 100 0.00 551.4 19970204 172000.00 172500.00 561.4 68.64 19.11 2 10.24 -0.00 1473 2017 10.41 744.50 2436 9384 182.60 77.50 100 0.00 573.9 19970204 172000.00 172500.00 583.4 68.61 19.11 3 6.00 0.01 1475 2044 7.00 8062.28 8277 23430 182.60 77.50 100 0.00 596.4 19970204 172500.00 173000.00 92.9 69.41 19.20 3 9.77 23.17 67 67 8.60 18.74 11 11 182.60 77.50 0 0.00 95.2 19970204 172500.00 173000.00 96.0 69.40 19.20 0 9.71 -9.25 290 132 9.51 30.77 212 340 182.60 77.50 0 3.80 98.3 19970204 172500.00 173000.00 99.1 69.40 19.20 0 9.81 93.14 131 258 9.60 54.33 146 622 182.60 77.50 0 3.58 101.5 19970204 172500.00 173000.00 102.2 69.39 19.20 0 10.11 -116.63 58 294 9.32 33.25 13 129 182.60 77.50 0 3.35 104.6 19970204 172500.00 173000.00 105.3 69.38 19.20 0 9.79 56.73 183 220 9.48 52.15 146 419 182.60 77.50 0 3.11 107.8 19970204 172500.00 173000.00 108.3 69.38 19.20 0 9.80 48.95 224 141 9.41 35.50 132 239 182.60 77.50 0 2.88 110.9 19970204 172500.00 173000.00 111.4 69.37 19.20 0 10.22 -19.09 197 341 9.46 24.59 52 202 182.60 77.50 0 2.64 114.1 19970204 172500.00 173000.00 114.5 69.37 19.20 0 10.26 5.28 215 233 9.40 18.05 45 117 182.60 77.50 0 2.42 117.2 19970204 172500.00 173000.00 117.6 69.36 19.20 0 10.29 5.47 292 223 9.35 17.73 52 104 182.60 77.50 0 2.20 120.4 19970204 172500.00 173000.00 120.6 69.36 19.20 0 10.47 -11.69 348 362 9.41 16.79 46 114 182.60 77.50 0 2.01 123.5 19970204 172500.00 173000.00 123.7 69.35 19.20 0 10.39 -10.26 454 316 9.42 19.53 75 140 182.60 77.50 0 1.84 126.7 19970204 172500.00 173000.00 126.8 69.34 19.20 0 10.39 5.15 409 459 9.44 25.05 71 188 182.60 77.50 0 1.70 129.8 19970204 172500.00 173000.00 129.9 69.34 19.20 0 10.40 -6.31 368 568 9.51 30.91 72 254 182.60 77.50 0 1.58 132.9 19970204 172500.00 173000.00 132.9 69.33 19.19 0 10.24 -38.94 559 580 9.57 54.48 180 467 182.60 77.50 0 1.47 136.1 19970204 172500.00 173000.00 136.0 69.33 19.19 0 10.18 145.09 343 487 9.60 54.65 143 472 182.60 77.50 0 1.36 139.2 19970204 172500.00 173000.00 139.1 69.32 19.19 3 9.81 47.72 1535 15 8.96 86.25 401 19 182.60 77.50 0 1.27 142.4 19970204 172500.00 173000.00 142.2 69.32 19.19 0 10.20 31.84 483 629 9.68 70.23 209 656 182.60 77.50 1 1.18 145.5 19970204 172500.00 173000.00 145.2 69.31 19.19 0 10.42 -35.75 276 952 9.73 46.83 90 670 182.60 77.50 2 1.10 148.7 19970204 172500.00 173000.00 148.3 69.31 19.19 0 9.93 2.69 1074 340 9.96 134.00 1056 1403 182.60 77.50 3 1.02 151.8 19970204 172500.00 173000.00 151.4 69.30 19.19 0 9.78 26.07 921 30 9.95 80.22 870 536 182.60 77.50 4 0.94 155.0 19970204 172500.00 173000.00 154.5 69.29 19.19 0 10.26 -230.20 1894 793 9.93 132.41 1108 1534 182.60 77.50 5 0.87 158.1 19970204 172500.00 173000.00 157.5 69.29 19.19 0 9.97 -70.07 314 303 9.65 95.53 238 570 182.60 77.50 6 0.81 161.3 19970204 172500.00 173000.00 160.6 69.28 19.19 0 10.28 -147.88 1464 1075 9.96 140.86 1019 2081 182.60 77.50 7 0.74 164.4 19970204 172500.00 173000.00 163.7 69.28 19.19 0 10.38 42.20 338 976 9.84 74.35 152 963 182.60 77.50 10 0.68 167.6 19970204 172500.00 173000.00 166.8 69.27 19.19 0 10.42 109.98 477 992 9.76 74.77 160 725 182.60 77.50 12 0.62 170.7 19970204 172500.00 173000.00 169.9 69.27 19.19 3 9.60 -300.70 526 5 8.95 90.46 241 8 182.60 77.50 15 0.56 173.9 19970204 172500.00 173000.00 172.9 69.26 19.19 0 10.34 -58.85 497 1271 9.93 127.95 325 1790 182.60 77.50 18 0.50 177.0 19970204 172500.00 173000.00 176.0 69.26 19.19 0 10.35 -524.77 1128 1518 9.64 162.28 281 769 182.60 77.50 21 0.45 180.2 19970204 172500.00 173000.00 179.1 69.25 19.18 0 10.32 -332.70 32 328 9.29 21.36 3 61 182.60 77.50 23 0.40 183.3 19970204 172500.00 173000.00 182.2 69.24 19.18 0 10.00 -201.08 290 361 9.85 127.29 354 1022 182.60 77.50 26 0.34 186.5 19970204 172500.00 173000.00 185.2 69.24 19.18 2 9.87 -0.00 694 849 10.20 574.10 2119 6593 182.60 77.50 28 0.29 189.6 19970204 172500.00 173000.00 188.3 69.23 19.18 2 9.74 -0.00 698 867 10.29 1056.98 3284 9752 182.60 77.50 31 0.24 192.8 19970204 172500.00 173000.00 191.4 69.23 19.18 2 9.79 -0.00 702 885 10.27 956.26 2877 9056 182.60 77.50 34 0.19 195.9 19970204 172500.00 173000.00 194.5 69.22 19.18 2 9.88 -0.00 705 902 10.23 675.02 2269 7127 182.60 77.50 36 0.15 199.1 19970204 172500.00 173000.00 197.6 69.22 19.18 2 9.89 -0.00 709 920 10.25 777.35 2341 7514 182.60 77.50 39 0.10 202.2 19970204 172500.00 173000.00 200.6 69.21 19.18 2 9.98 -0.00 714 938 10.23 548.93 1986 6262 182.60 77.50 41 0.05 205.3 19970204 172500.00 173000.00 203.7 69.21 19.18 0 10.19 35.01 429 634 9.80 170.60 254 803 182.60 77.50 43 0.02 208.5 19970204 172500.00 173000.00 206.8 69.20 19.18 2 10.10 17.51 581 815 10.12 336.19 1016 3309 182.60 77.50 45 0.00 211.6 19970204 172500.00 173000.00 209.9 69.20 19.18 2 9.93 -0.00 743 991 10.30 844.64 2620 8349 182.60 77.50 47 0.00 214.8 19970204 172500.00 173000.00 212.9 69.19 19.18 2 10.11 -0.00 753 1009 10.12 473.86 1405 4326 182.60 77.50 49 0.00 217.9 19970204 172500.00 173000.00 216.0 69.19 19.18 2 10.01 -0.00 763 1027 10.27 652.23 2215 7027 182.60 77.50 51 0.00 221.1 19970204 172500.00 173000.00 219.1 69.18 19.18 2 9.70 -0.00 773 1045 10.43 2556.14 5395 14527 182.60 77.50 53 0.00 224.2 19970204 172500.00 173000.00 222.2 69.17 19.17 2 9.92 -0.00 783 1062 10.36 1016.58 2965 9545 182.60 77.50 55 0.00 227.4 19970204 172500.00 173000.00 225.3 69.17 19.17 2 10.14 -0.00 793 1080 10.22 505.45 1554 4949 182.60 77.50 56 0.00 230.5 19970204 172500.00 173000.00 228.3 69.16 19.17 2 10.17 -0.00 803 1098 10.22 466.87 1517 4765 182.60 77.50 58 0.00 233.7 19970204 172500.00 173000.00 231.4 69.16 19.17 2 9.88 -0.00 813 1116 10.40 1536.84 3746 11815 182.60 77.50 60 0.00 236.8 19970204 172500.00 173000.00 234.5 69.15 19.17 2 9.92 -0.00 823 1133 10.43 1407.28 3592 11356 182.60 77.50 62 0.00 240.0 19970204 172500.00 173000.00 237.6 69.15 19.17 2 9.78 -0.00 833 1151 10.45 2426.06 4998 14459 182.60 77.50 64 0.00 243.1 19970204 172500.00 173000.00 240.6 69.14 19.17 2 9.96 -0.00 843 1169 10.39 1175.84 3433 10885 182.60 77.50 66 0.00 246.3 19970204 172500.00 173000.00 243.7 69.14 19.17 2 9.70 -0.00 853 1187 10.50 3816.69 6564 17276 182.60 77.50 68 0.00 249.4 19970204 172500.00 173000.00 246.8 69.13 19.17 2 9.70 -0.00 863 1204 10.54 4009.28 7094 18244 182.60 77.50 69 0.00 252.6 19970204 172500.00 173000.00 249.9 69.13 19.17 2 9.70 -0.00 873 1222 10.54 4783.13 7117 18402 182.60 77.50 70 0.00 255.7 19970204 172500.00 173000.00 253.0 69.12 19.17 2 9.90 -0.00 883 1240 10.47 2096.49 4360 13668 182.60 77.50 72 0.00 258.9 19970204 172500.00 173000.00 256.0 69.12 19.17 2 10.04 -0.00 893 1258 10.42 1167.20 3181 10398 182.60 77.50 74 0.00 262.0 19970204 172500.00 173000.00 259.1 69.11 19.17 2 10.09 -0.00 903 1275 10.43 1106.64 2917 9501 182.60 77.50 76 0.00 265.2 19970204 172500.00 173000.00 262.2 69.11 19.17 2 10.18 -0.00 913 1293 10.37 772.67 2352 7666 182.60 77.50 78 0.00 268.3 19970204 172500.00 173000.00 265.3 69.10 19.17 2 10.17 -0.00 923 1311 10.41 822.83 2519 8257 182.60 77.50 80 0.00 271.5 19970204 172500.00 173000.00 268.4 69.10 19.16 2 9.97 -0.00 933 1329 10.52 1947.40 4408 13831 182.60 77.50 81 0.00 274.6 19970204 172500.00 173000.00 271.4 69.09 19.16 2 9.70 -0.00 943 1346 10.60 6173.70 8300 21099 182.60 77.50 83 0.00 277.7 19970204 172500.00 173000.00 143.3 69.31 19.19 0 10.18 0.50 534 455 8.29 2.88 11 23 182.60 77.50 1 1.15 146.7 19970204 172500.00 173000.00 165.3 69.27 19.19 0 10.15 12.69 617 745 8.50 6.38 21 61 182.60 77.50 11 0.65 169.2 19970204 172500.00 173000.00 187.2 69.24 19.18 0 10.07 25.85 582 834 8.66 12.29 35 117 182.60 77.50 30 0.26 191.7 19970204 172500.00 173000.00 209.2 69.20 19.18 0 9.97 -17.33 681 929 8.93 27.48 88 302 182.60 77.50 47 0.00 214.1 19970204 172500.00 173000.00 231.2 69.16 19.17 0 10.00 -51.48 726 1457 9.14 53.62 143 695 182.60 77.50 60 0.00 236.6 19970204 172500.00 173000.00 253.2 69.12 19.17 0 10.17 -202.19 1010 3110 9.38 87.70 261 1842 182.60 77.50 72 0.00 259.1 19970204 172500.00 173000.00 275.2 69.08 19.16 3 8.76 151.98 722 7 7.96 119.11 185 4 182.60 77.50 85 0.00 281.6 19970204 172500.00 173000.00 297.2 69.05 19.16 0 8.84 206.29 5 7 9.56 23.16 18 73 182.60 77.50 96 0.00 304.1 19970204 172500.00 173000.00 319.2 69.01 19.15 0 10.45 382.53 541 9233 9.36 69.77 45 1594 182.60 77.50 100 0.00 326.6 19970204 172500.00 173000.00 341.2 68.98 19.15 3 6.00 -0.27 1176 1629 6.50 2557.01 3485 9546 182.60 77.50 100 0.00 349.1 19970204 172500.00 173000.00 363.2 68.94 19.15 0 10.49 -228.83 1037 13537 9.78 183.07 247 6637 182.60 77.50 100 0.00 371.5 19970204 172500.00 173000.00 385.2 68.90 19.14 0 10.08 -504.26 119 1829 8.90 27.61 11 345 182.60 77.50 100 0.00 394.0 19970204 172500.00 173000.00 407.2 68.87 19.14 2 10.07 -252.13 751 6236 10.13 915.89 1285 17818 182.60 77.50 100 0.00 416.5 19970204 172500.00 173000.00 429.2 68.84 19.13 3 6.00 -0.13 1441 1825 6.50 2557.01 4146 10610 182.60 77.50 100 0.00 439.0 19970204 172500.00 173000.00 451.3 68.80 19.13 2 9.97 -0.00 1459 1848 9.99 422.16 1690 6365 182.60 77.50 100 0.00 461.5 19970204 172500.00 173000.00 473.3 68.77 19.13 3 6.00 -0.01 1467 1893 6.50 2557.01 4209 10972 182.60 77.50 100 0.00 484.0 19970204 172500.00 173000.00 495.3 68.74 19.12 3 6.00 -0.05 1470 1927 6.50 2557.01 4215 11155 182.60 77.50 100 0.00 506.4 19970204 172500.00 173000.00 517.3 68.70 19.12 0 10.00 -1299.93 62 578 8.49 15.35 2 36 182.60 77.50 100 0.00 528.9 19970204 172500.00 173000.00 539.4 68.67 19.11 0 10.36 -9999.00 1 1 12.23 4851.85 106 153 182.60 77.50 100 0.00 551.4 19970204 172500.00 173000.00 561.4 68.64 19.11 2 10.47 -0.00 1472 2015 10.78 862.21 2880 11078 182.60 77.50 100 0.00 573.9 19970204 172500.00 173000.00 583.4 68.61 19.11 2 10.58 -0.00 1473 2039 10.83 759.52 2818 10590 182.60 77.50 100 0.00 596.4 19970204 173000.00 173500.00 92.9 69.41 19.20 0 9.95 4.49 736 736 10.12 26.38 2678 2678 182.60 77.50 0 4.82 95.2 19970204 173000.00 173500.00 96.0 69.40 19.20 0 9.88 -37.83 40 123 9.53 27.15 24 157 182.60 77.50 0 3.80 98.3 19970204 173000.00 173500.00 99.1 69.40 19.20 0 9.81 98.55 339 485 9.55 94.04 303 1031 182.60 77.50 0 3.58 101.5 19970204 173000.00 173500.00 102.2 69.39 19.20 0 10.04 73.02 55 324 9.80 47.62 59 667 182.60 77.50 0 3.35 104.6 19970204 173000.00 173500.00 105.3 69.38 19.20 0 10.17 -26.93 29 235 10.09 48.53 16 314 182.60 77.50 0 3.11 107.8 19970204 173000.00 173500.00 108.3 69.38 19.20 0 10.10 -5.51 67 264 9.72 31.81 48 375 182.60 77.50 0 2.88 110.9 19970204 173000.00 173500.00 111.4 69.37 19.20 0 9.63 -80.98 608 10 9.66 43.48 409 241 182.60 77.50 0 2.64 114.1 19970204 173000.00 173500.00 114.5 69.37 19.20 0 10.13 -26.10 353 197 9.38 24.00 96 156 182.60 77.50 0 2.42 117.2 19970204 173000.00 173500.00 117.6 69.36 19.20 0 10.32 -15.33 248 309 9.38 19.59 46 130 182.60 77.50 0 2.20 120.4 19970204 173000.00 173500.00 120.6 69.36 19.20 0 10.38 3.83 325 347 9.44 18.69 58 148 182.60 77.50 0 2.01 123.5 19970204 173000.00 173500.00 123.7 69.35 19.20 0 10.32 -44.17 409 353 9.44 25.44 83 181 182.60 77.50 0 1.84 126.7 19970204 173000.00 173500.00 126.8 69.34 19.20 0 10.32 -69.01 471 581 9.51 36.68 115 334 182.60 77.50 0 1.70 129.8 19970204 173000.00 173500.00 129.9 69.34 19.20 0 9.83 29.68 926 55 9.79 52.52 581 408 182.60 77.50 0 1.58 132.9 19970204 173000.00 173500.00 132.9 69.33 19.19 0 10.10 19.66 789 576 9.70 96.72 432 887 182.60 77.50 0 1.47 136.1 19970204 173000.00 173500.00 136.0 69.33 19.19 0 10.20 12.36 1037 996 9.80 112.67 573 1462 182.60 77.50 0 1.36 139.2 19970204 173000.00 173500.00 139.1 69.32 19.19 0 10.16 16.71 1115 668 9.79 106.58 663 1161 182.60 77.50 0 1.27 142.4 19970204 173000.00 173500.00 142.2 69.32 19.19 0 10.35 -16.00 202 655 9.71 43.34 73 511 182.60 77.50 1 1.18 145.5 19970204 173000.00 173500.00 145.2 69.31 19.19 0 10.24 -80.55 667 778 9.73 87.42 302 863 182.60 77.50 2 1.10 148.7 19970204 173000.00 173500.00 148.3 69.31 19.19 0 10.40 -1.72 194 744 9.76 41.53 75 602 182.60 77.50 3 1.02 151.8 19970204 173000.00 173500.00 151.4 69.30 19.19 1 10.30 -106.02 339 1028 9.81 83.06 179 1176 182.60 77.50 4 0.94 155.0 19970204 173000.00 173500.00 154.5 69.29 19.19 0 10.33 33.50 293 1081 9.86 76.42 159 1256 182.60 77.50 5 0.87 158.1 19970204 173000.00 173500.00 157.5 69.29 19.19 0 10.30 -147.11 160 606 9.83 55.99 91 716 182.60 77.50 6 0.81 161.3 19970204 173000.00 173500.00 160.6 69.28 19.19 0 10.18 -100.70 416 734 9.69 106.92 203 780 182.60 77.50 7 0.74 164.4 19970204 173000.00 173500.00 163.7 69.28 19.19 0 10.16 -283.24 263 730 9.72 109.06 141 815 182.60 77.50 10 0.68 167.6 19970204 173000.00 173500.00 166.8 69.27 19.19 0 10.17 -74.98 687 883 9.89 173.26 580 1765 182.60 77.50 12 0.62 170.7 19970204 173000.00 173500.00 169.9 69.27 19.19 2 9.80 -0.00 665 759 10.13 495.99 2011 5867 182.60 77.50 15 0.56 173.9 19970204 173000.00 173500.00 172.9 69.26 19.19 2 9.86 -0.00 672 777 10.12 453.20 1804 5375 182.60 77.50 18 0.50 177.0 19970204 173000.00 173500.00 176.0 69.26 19.19 2 9.84 -0.00 679 795 10.16 560.23 2010 5988 182.60 77.50 21 0.45 180.2 19970204 173000.00 173500.00 179.1 69.25 19.18 2 9.90 -0.00 684 813 10.14 482.16 1656 5033 182.60 77.50 23 0.40 183.3 19970204 173000.00 173500.00 182.2 69.24 19.18 0 10.94 1232.00 918 8831 10.19 100.04 319 7053 182.60 77.50 26 0.34 186.5 19970204 173000.00 173500.00 185.2 69.24 19.18 0 10.96 765.19 853 10129 10.17 91.00 258 7231 182.60 77.50 28 0.29 189.6 19970204 173000.00 173500.00 188.3 69.23 19.18 0 10.54 452.40 442 2957 10.04 139.51 220 3059 182.60 77.50 31 0.24 192.8 19970204 173000.00 173500.00 191.4 69.23 19.18 0 9.84 583.39 50 234 8.83 90.70 5 46 182.60 77.50 34 0.19 195.9 19970204 173000.00 173500.00 194.5 69.22 19.18 2 9.91 291.69 377 1131 10.16 732.94 1155 6591 182.60 77.50 36 0.15 199.1 19970204 173000.00 173500.00 197.6 69.22 19.18 2 9.89 -0.00 709 920 10.24 767.67 2293 7307 182.60 77.50 39 0.10 202.2 19970204 173000.00 173500.00 200.6 69.21 19.18 2 9.99 -0.00 714 938 10.21 562.47 1879 5898 182.60 77.50 41 0.05 205.3 19970204 173000.00 173500.00 203.7 69.21 19.18 2 9.99 -0.00 723 956 10.23 600.32 1929 6123 182.60 77.50 43 0.02 208.5 19970204 173000.00 173500.00 206.8 69.20 19.18 2 9.82 -0.00 733 973 10.35 1064.58 3299 10277 182.60 77.50 45 0.00 211.6 19970204 173000.00 173500.00 209.9 69.20 19.18 2 9.75 -0.00 743 991 10.36 1642.01 3852 11600 182.60 77.50 47 0.00 214.8 19970204 173000.00 173500.00 212.9 69.19 19.18 2 9.95 -0.00 753 1009 10.29 766.62 2458 7877 182.60 77.50 49 0.00 217.9 19970204 173000.00 173500.00 216.0 69.19 19.18 2 9.91 -0.00 763 1027 10.32 1019.85 2858 9049 182.60 77.50 51 0.00 221.1 19970204 173000.00 173500.00 219.1 69.18 19.18 2 9.99 -0.00 773 1045 10.31 783.50 2529 7991 182.60 77.50 53 0.00 224.2 19970204 173000.00 173500.00 222.2 69.17 19.17 2 9.77 -0.00 783 1063 10.41 2124.84 4515 13099 182.60 77.50 55 0.00 227.4 19970204 173000.00 173500.00 225.3 69.17 19.17 2 9.85 -0.00 793 1080 10.36 1517.60 3675 11307 182.60 77.50 56 0.00 230.5 19970204 173000.00 173500.00 228.3 69.16 19.17 2 9.86 -0.00 803 1098 10.39 1513.29 3832 11856 182.60 77.50 58 0.00 233.7 19970204 173000.00 173500.00 231.4 69.16 19.17 2 9.87 -0.00 813 1116 10.43 1534.35 3901 12045 182.60 77.50 60 0.00 236.8 19970204 173000.00 173500.00 234.5 69.15 19.17 2 10.07 -0.00 823 1134 10.35 739.42 2426 7816 182.60 77.50 62 0.00 240.0 19970204 173000.00 173500.00 237.6 69.15 19.17 2 10.06 -0.00 833 1152 10.36 880.55 2643 8460 182.60 77.50 64 0.00 243.1 19970204 173000.00 173500.00 240.6 69.14 19.17 2 9.81 -0.00 843 1170 10.49 2314.57 5244 14857 182.60 77.50 66 0.00 246.3 19970204 173000.00 173500.00 243.7 69.14 19.17 2 9.76 -0.00 853 1187 10.50 2955.14 5788 16049 182.60 77.50 68 0.00 249.4 19970204 173000.00 173500.00 246.8 69.13 19.17 2 9.74 -0.00 863 1205 10.50 3411.75 6029 16574 182.60 77.50 69 0.00 252.6 19970204 173000.00 173500.00 249.9 69.13 19.17 2 9.70 -0.00 873 1223 10.54 3919.77 7174 18480 182.60 77.50 70 0.00 255.7 19970204 173000.00 173500.00 253.0 69.12 19.17 2 9.70 -0.00 883 1241 10.56 5027.49 7625 19286 182.60 77.50 72 0.00 258.9 19970204 173000.00 173500.00 256.0 69.12 19.17 2 9.70 -0.00 893 1259 10.55 4913.82 7449 19166 182.60 77.50 74 0.00 262.0 19970204 173000.00 173500.00 259.1 69.11 19.17 0 9.34 577.30 2 0 9.63 53.42 5 0 182.60 77.50 76 0.00 265.2 19970204 173000.00 173500.00 262.2 69.11 19.17 2 9.87 -0.00 913 1294 10.54 2636.55 5231 15675 182.60 77.50 78 0.00 268.3 19970204 173000.00 173500.00 265.3 69.10 19.17 2 10.08 -0.00 923 1312 10.47 1205.93 3119 10367 182.60 77.50 80 0.00 271.5 19970204 173000.00 173500.00 268.4 69.10 19.16 2 10.12 -0.00 933 1330 10.48 1134.90 3156 10255 182.60 77.50 81 0.00 274.6 19970204 173000.00 173500.00 271.4 69.09 19.16 2 9.70 -0.00 943 1348 10.60 6332.77 8088 20766 182.60 77.50 83 0.00 277.7 19970204 173000.00 173500.00 143.3 69.31 19.19 0 10.14 -12.48 512 502 8.39 3.03 16 38 182.60 77.50 1 1.15 146.7 19970204 173000.00 173500.00 165.3 69.27 19.19 0 10.12 7.75 584 784 8.54 6.54 26 81 182.60 77.50 11 0.65 169.2 19970204 173000.00 173500.00 187.2 69.24 19.18 0 10.03 22.31 590 875 8.68 12.71 45 155 182.60 77.50 30 0.26 191.7 19970204 173000.00 173500.00 209.2 69.20 19.18 0 10.01 -34.27 660 1162 8.89 29.15 83 336 182.60 77.50 47 0.00 214.1 19970204 173000.00 173500.00 231.2 69.16 19.17 0 10.07 121.16 817 1747 9.09 45.44 138 677 182.60 77.50 60 0.00 236.6 19970204 173000.00 173500.00 253.2 69.12 19.17 3 9.10 56.74 2159 22 8.16 100.94 417 11 182.60 77.50 72 0.00 259.1 19970204 173000.00 173500.00 275.2 69.08 19.16 3 8.99 405.38 1954 20 8.14 147.06 441 10 182.60 77.50 85 0.00 281.6 19970204 173000.00 173500.00 297.2 69.05 19.16 3 8.69 33.94 977 10 7.99 182.99 275 6 182.60 77.50 96 0.00 304.1 19970204 173000.00 173500.00 319.2 69.01 19.15 0 9.69 217.30 46 375 8.65 27.73 4 64 182.60 77.50 100 0.00 326.6 19970204 173000.00 173500.00 341.2 68.98 19.15 2 9.82 108.65 609 2885 9.86 635.42 961 9568 182.60 77.50 100 0.00 349.1 19970204 173000.00 173500.00 363.2 68.94 19.15 0 10.29 425.21 880 6437 9.87 227.02 483 8034 182.60 77.50 100 0.00 371.5 19970204 173000.00 173500.00 385.2 68.90 19.14 0 9.48 1296.01 1 1 10.97 14.54 6 17 182.60 77.50 100 0.00 394.0 19970204 173000.00 173500.00 407.2 68.87 19.14 1 9.76 2250.69 2 3 11.69 100.22 36 68 182.60 77.50 100 0.00 416.5 19970204 173000.00 173500.00 429.2 68.84 19.13 2 9.93 -0.00 1437 1815 10.00 374.30 1764 6759 182.60 77.50 100 0.00 439.0 19970204 173000.00 173500.00 451.3 68.80 19.13 2 9.94 -0.00 1458 1849 10.03 425.89 1866 7231 182.60 77.50 100 0.00 461.5 19970204 173000.00 173500.00 473.3 68.77 19.13 2 9.70 -0.00 1463 1882 10.26 1517.76 4581 18362 182.60 77.50 100 0.00 484.0 19970204 173000.00 173500.00 495.3 68.74 19.12 2 9.70 -0.00 1466 1915 10.28 1784.34 4841 19120 182.60 77.50 100 0.00 506.4 19970204 173000.00 173500.00 517.3 68.70 19.12 2 9.70 -0.00 1467 1948 10.29 2006.31 4972 19696 182.60 77.50 100 0.00 528.9 19970204 173000.00 173500.00 539.4 68.67 19.11 2 9.70 -0.00 1469 1981 10.31 2121.21 5483 20729 182.60 77.50 100 0.00 551.4 19970204 173000.00 173500.00 561.4 68.64 19.11 2 9.70 -0.00 1471 2012 10.33 2313.07 5911 21546 182.60 77.50 100 0.00 573.9 19970204 173000.00 173500.00 583.4 68.61 19.11 2 9.70 -0.00 1472 2036 10.34 2762.81 6095 22082 182.60 77.50 100 0.00 596.4 19970204 173500.00 174000.00 92.9 69.41 19.20 0 9.62 32.13 214 214 9.45 43.14 402 402 182.60 77.50 0 4.21 95.2 19970204 173500.00 174000.00 96.0 69.40 19.20 3 9.13 -43.77 209 2 8.33 37.72 90 3 182.60 77.50 0 3.80 98.3 19970204 173500.00 174000.00 99.1 69.40 19.20 0 9.53 35.87 94 104 9.81 48.33 255 732 182.60 77.50 0 3.58 101.5 19970204 173500.00 174000.00 102.2 69.39 19.20 0 9.88 67.87 78 229 9.74 56.33 101 608 182.60 77.50 0 3.35 104.6 19970204 173500.00 174000.00 105.3 69.38 19.20 0 9.98 168.54 108 314 9.59 49.50 80 474 182.60 77.50 0 3.11 107.8 19970204 173500.00 174000.00 108.3 69.38 19.20 0 9.62 -20.76 391 20 9.57 33.52 278 194 182.60 77.50 0 2.88 110.9 19970204 173500.00 174000.00 111.4 69.37 19.20 0 10.04 33.24 404 134 9.36 24.92 125 145 182.60 77.50 0 2.64 114.1 19970204 173500.00 174000.00 114.5 69.37 19.20 0 10.16 5.76 361 136 9.38 17.04 91 115 182.60 77.50 0 2.42 117.2 19970204 173500.00 174000.00 117.6 69.36 19.20 0 10.46 7.77 285 304 9.40 15.08 38 96 182.60 77.50 0 2.20 120.4 19970204 173500.00 174000.00 120.6 69.36 19.20 0 10.47 -44.82 363 286 9.40 15.00 48 96 182.60 77.50 0 2.01 123.5 19970204 173500.00 174000.00 123.7 69.35 19.20 0 10.56 -59.58 442 434 9.44 17.49 50 120 182.60 77.50 0 1.84 126.7 19970204 173500.00 174000.00 126.8 69.34 19.20 0 10.48 -1.73 397 411 9.45 20.40 56 139 182.60 77.50 0 1.70 129.8 19970204 173500.00 174000.00 129.9 69.34 19.20 0 10.35 73.51 483 442 9.53 32.90 115 264 182.60 77.50 0 1.58 132.9 19970204 173500.00 174000.00 132.9 69.33 19.19 0 10.45 61.43 578 867 9.60 42.16 126 436 182.60 77.50 0 1.47 136.1 19970204 173500.00 174000.00 136.0 69.33 19.19 0 9.93 105.75 1054 33 9.32 53.15 288 110 182.60 77.50 0 1.36 139.2 19970204 173500.00 174000.00 139.1 69.32 19.19 0 10.32 -15.58 563 566 9.62 54.04 174 434 182.60 77.50 0 1.27 142.4 19970204 173500.00 174000.00 142.2 69.32 19.19 0 10.16 93.14 849 315 9.69 61.96 388 493 182.60 77.50 1 1.18 145.5 19970204 173500.00 174000.00 145.2 69.31 19.19 0 10.38 -57.28 717 918 9.72 65.61 244 733 182.60 77.50 2 1.10 148.7 19970204 173500.00 174000.00 148.3 69.31 19.19 0 10.43 -43.78 682 837 9.72 56.88 206 600 182.60 77.50 3 1.02 151.8 19970204 173500.00 174000.00 151.4 69.30 19.19 0 10.40 16.45 450 775 9.71 56.17 142 551 182.60 77.50 4 0.94 155.0 19970204 173500.00 174000.00 154.5 69.29 19.19 0 10.33 13.19 560 648 9.73 63.65 211 592 182.60 77.50 5 0.87 158.1 19970204 173500.00 174000.00 157.5 69.29 19.19 0 10.25 -11.47 505 640 9.73 83.00 239 715 182.60 77.50 6 0.81 161.3 19970204 173500.00 174000.00 160.6 69.28 19.19 1 10.36 54.69 886 967 9.84 106.42 404 1075 182.60 77.50 7 0.74 164.4 19970204 173500.00 174000.00 163.7 69.28 19.19 0 10.55 -51.04 612 1631 9.85 74.60 186 1071 182.60 77.50 10 0.68 167.6 19970204 173500.00 174000.00 166.8 69.27 19.19 0 10.53 10.46 477 1109 9.84 56.67 150 758 182.60 77.50 12 0.62 170.7 19970204 173500.00 174000.00 169.9 69.27 19.19 0 10.23 25.49 367 603 9.81 101.02 226 835 182.60 77.50 15 0.56 173.9 19970204 173500.00 174000.00 172.9 69.26 19.19 0 10.45 -51.58 236 894 9.90 61.14 102 828 182.60 77.50 18 0.50 177.0 19970204 173500.00 174000.00 176.0 69.26 19.19 0 10.57 -26.30 169 1287 9.91 52.29 80 1287 182.60 77.50 21 0.45 180.2 19970204 173500.00 174000.00 179.1 69.25 19.18 0 10.49 -275.22 235 958 9.88 66.35 89 762 182.60 77.50 23 0.40 183.3 19970204 173500.00 174000.00 182.2 69.24 19.18 0 10.11 24.37 158 346 9.87 95.32 152 709 182.60 77.50 26 0.34 186.5 19970204 173500.00 174000.00 185.2 69.24 19.18 2 9.94 -0.00 694 848 10.17 502.19 1809 5443 182.60 77.50 28 0.29 189.6 19970204 173500.00 174000.00 188.3 69.23 19.18 2 9.91 -0.00 698 866 10.20 590.36 2026 6313 182.60 77.50 31 0.24 192.8 19970204 173500.00 174000.00 191.4 69.23 19.18 2 9.91 -0.00 702 884 10.23 611.54 2111 6594 182.60 77.50 34 0.19 195.9 19970204 173500.00 174000.00 194.5 69.22 19.18 2 10.03 -0.00 705 902 10.16 451.04 1500 4592 182.60 77.50 36 0.15 199.1 19970204 173500.00 174000.00 197.6 69.22 19.18 2 10.07 -0.00 709 920 10.11 391.77 1394 4168 182.60 77.50 39 0.10 202.2 19970204 173500.00 174000.00 200.6 69.21 19.18 2 10.01 -0.00 714 938 10.18 525.64 1789 5503 182.60 77.50 41 0.05 205.3 19970204 173500.00 174000.00 203.7 69.21 19.18 2 9.93 -0.00 723 955 10.28 690.72 2284 7366 182.60 77.50 43 0.02 208.5 19970204 173500.00 174000.00 206.8 69.20 19.18 2 9.72 -0.00 733 973 10.36 1973.43 4201 12154 182.60 77.50 45 0.00 211.6 19970204 173500.00 174000.00 209.9 69.20 19.18 2 9.94 -0.00 743 991 10.24 818.13 2480 7672 182.60 77.50 47 0.00 214.8 19970204 173500.00 174000.00 212.9 69.19 19.18 2 9.92 -0.00 753 1009 10.31 891.26 2711 8685 182.60 77.50 49 0.00 217.9 19970204 173500.00 174000.00 216.0 69.19 19.18 2 9.90 -0.00 763 1027 10.34 983.02 3094 9538 182.60 77.50 51 0.00 221.1 19970204 173500.00 174000.00 219.1 69.18 19.18 2 9.78 -0.00 773 1045 10.40 1892.73 4132 12449 182.60 77.50 53 0.00 224.2 19970204 173500.00 174000.00 222.2 69.17 19.17 2 10.19 -0.00 783 1063 10.23 385.78 1453 4535 182.60 77.50 55 0.00 227.4 19970204 173500.00 174000.00 225.3 69.17 19.17 2 9.95 -0.00 793 1081 10.36 1052.48 2829 9015 182.60 77.50 56 0.00 230.5 19970204 173500.00 174000.00 228.3 69.16 19.17 2 9.93 -0.00 803 1099 10.41 1193.23 3421 10828 182.60 77.50 58 0.00 233.7 19970204 173500.00 174000.00 231.4 69.16 19.17 2 9.79 -0.00 813 1117 10.45 2229.57 4790 13875 182.60 77.50 60 0.00 236.8 19970204 173500.00 174000.00 234.5 69.15 19.17 2 9.98 -0.00 823 1134 10.40 1151.96 3072 9959 182.60 77.50 62 0.00 240.0 19970204 173500.00 174000.00 237.6 69.15 19.17 2 10.00 -0.00 833 1152 10.40 1093.47 3087 9913 182.60 77.50 64 0.00 243.1 19970204 173500.00 174000.00 240.6 69.14 19.17 2 9.90 -0.00 843 1170 10.46 1670.33 3964 12421 182.60 77.50 66 0.00 246.3 19970204 173500.00 174000.00 243.7 69.14 19.17 2 10.05 -0.00 853 1188 10.40 1037.49 2994 9446 182.60 77.50 68 0.00 249.4 19970204 173500.00 174000.00 246.8 69.13 19.17 2 10.10 -0.00 863 1206 10.37 969.17 2484 8073 182.60 77.50 69 0.00 252.6 19970204 173500.00 174000.00 249.9 69.13 19.17 2 10.01 -0.00 873 1224 10.43 1283.99 3422 11041 182.60 77.50 70 0.00 255.7 19970204 173500.00 174000.00 253.0 69.12 19.17 2 9.74 -0.00 883 1242 10.55 3857.84 6865 18078 182.60 77.50 72 0.00 258.9 19970204 173500.00 174000.00 256.0 69.12 19.17 2 10.04 -0.00 893 1260 10.47 1311.06 3446 11105 182.60 77.50 74 0.00 262.0 19970204 173500.00 174000.00 259.1 69.11 19.17 2 10.20 -0.00 903 1278 10.37 694.68 2126 6982 182.60 77.50 76 0.00 265.2 19970204 173500.00 174000.00 262.2 69.11 19.17 2 9.96 -0.00 913 1296 10.51 1788.41 4358 13541 182.60 77.50 78 0.00 268.3 19970204 173500.00 174000.00 265.3 69.10 19.17 2 10.02 -0.00 923 1313 10.50 1652.43 4055 12826 182.60 77.50 80 0.00 271.5 19970204 173500.00 174000.00 268.4 69.10 19.16 2 9.95 -0.00 933 1331 10.53 2412.26 4672 14656 182.60 77.50 81 0.00 274.6 19970204 173500.00 174000.00 271.4 69.09 19.16 0 10.65 220.41 196 1770 10.09 63.85 31 731 182.60 77.50 83 0.00 277.7 19970204 173500.00 174000.00 143.3 69.31 19.19 0 10.30 -10.26 578 501 8.37 2.19 12 24 182.60 77.50 1 1.15 146.7 19970204 173500.00 174000.00 165.3 69.27 19.19 0 10.23 -3.89 727 691 8.47 4.44 21 50 182.60 77.50 11 0.65 169.2 19970204 173500.00 174000.00 187.2 69.24 19.18 0 10.12 -1.69 706 799 8.66 9.63 40 110 182.60 77.50 30 0.26 191.7 19970204 173500.00 174000.00 209.2 69.20 19.18 0 10.00 -12.47 740 810 8.84 19.47 75 210 182.60 77.50 47 0.00 214.1 19970204 173500.00 174000.00 231.2 69.16 19.17 0 9.90 -19.91 1038 746 9.12 36.14 193 435 182.60 77.50 60 0.00 236.6 19970204 173500.00 174000.00 253.2 69.12 19.17 0 10.05 -1.28 701 1691 9.16 57.23 133 749 182.60 77.50 72 0.00 259.1 19970204 173500.00 174000.00 275.2 69.08 19.16 0 9.88 -283.89 663 1331 9.35 109.10 280 1391 182.60 77.50 85 0.00 281.6 19970204 173500.00 174000.00 297.2 69.05 19.16 0 9.47 -272.57 794 486 9.15 207.30 402 663 182.60 77.50 96 0.00 304.1 19970204 173500.00 174000.00 319.2 69.01 19.15 3 6.00 0.03 1104 1575 7.00 8062.28 7410 19611 182.60 77.50 100 0.00 326.6 19970204 173500.00 174000.00 341.2 68.98 19.15 0 10.19 -3033.94 1 1 9.69 39.31 0 1 182.60 77.50 100 0.00 349.1 19970204 173500.00 174000.00 363.2 68.94 19.15 3 6.00 -0.03 1252 1703 6.50 2557.01 3682 9957 182.60 77.50 100 0.00 371.5 19970204 173500.00 174000.00 385.2 68.90 19.14 3 6.00 0.05 1320 1749 6.50 2557.01 3852 10207 182.60 77.50 100 0.00 394.0 19970204 173500.00 174000.00 407.2 68.87 19.14 3 6.00 -0.04 1385 1786 7.00 8062.28 8107 21401 182.60 77.50 100 0.00 416.5 19970204 173500.00 174000.00 429.2 68.84 19.13 0 9.44 -659.15 54 278 7.94 32.64 2 18 182.60 77.50 100 0.00 439.0 19970204 173500.00 174000.00 451.3 68.80 19.13 2 9.86 -329.58 756 2441 10.00 718.99 1457 10530 182.60 77.50 100 0.00 461.5 19970204 173500.00 174000.00 473.3 68.77 19.13 3 6.00 0.04 1464 1884 7.00 8062.28 8257 22184 182.60 77.50 100 0.00 484.0 19970204 173500.00 174000.00 495.3 68.74 19.12 0 11.09 -420.42 347 7729 9.08 6.19 3 134 182.60 77.50 100 0.00 506.4 19970204 173500.00 174000.00 517.3 68.70 19.12 0 11.26 -470.83 559 6695 9.76 13.85 13 341 182.60 77.50 100 0.00 528.9 19970204 173500.00 174000.00 539.4 68.67 19.11 0 11.25 -494.88 449 7295 9.24 7.83 4 134 182.60 77.50 100 0.00 551.4 19970204 173500.00 174000.00 561.4 68.64 19.11 0 11.12 -857.70 818 11407 9.12 9.71 8 219 182.60 77.50 100 0.00 573.9 19970204 173500.00 174000.00 583.4 68.61 19.11 3 6.00 -0.03 1475 2042 7.00 8062.28 8276 23415 182.60 77.50 100 0.00 596.4 19970204 174000.00 174500.00 92.9 69.41 19.20 0 9.64 -13.05 269 269 9.66 42.56 740 740 182.60 77.50 0 4.36 95.2 19970204 174000.00 174500.00 96.0 69.40 19.20 3 9.24 -20.04 689 7 8.53 68.61 264 10 182.60 77.50 0 3.80 98.3 19970204 174000.00 174500.00 99.1 69.40 19.20 3 8.84 22.28 57 1 8.31 48.48 75 3 182.60 77.50 0 3.58 101.5 19970204 174000.00 174500.00 102.2 69.39 19.20 0 9.47 17.72 119 60 9.40 41.80 126 210 182.60 77.50 0 3.35 104.6 19970204 174000.00 174500.00 105.3 69.38 19.20 3 9.41 7.88 419 4 8.51 47.62 130 5 182.60 77.50 0 3.11 107.8 19970204 174000.00 174500.00 108.3 69.38 19.20 0 9.99 -81.12 179 257 9.43 38.61 82 267 182.60 77.50 0 2.88 110.9 19970204 174000.00 174500.00 111.4 69.37 19.20 3 9.81 -8.55 562 6 8.65 27.45 82 6 182.60 77.50 0 2.64 114.1 19970204 174000.00 174500.00 114.5 69.37 19.20 0 10.25 5.34 230 215 9.43 19.46 52 122 182.60 77.50 0 2.42 117.2 19970204 174000.00 174500.00 117.6 69.36 19.20 0 10.34 -17.74 301 222 9.37 18.57 51 98 182.60 77.50 0 2.20 120.4 19970204 174000.00 174500.00 120.6 69.36 19.20 0 10.50 -42.82 406 346 9.40 15.96 51 109 182.60 77.50 0 2.01 123.5 19970204 174000.00 174500.00 123.7 69.35 19.20 0 10.52 -82.39 421 391 9.45 16.85 55 125 182.60 77.50 0 1.84 126.7 19970204 174000.00 174500.00 126.8 69.34 19.20 0 10.46 -65.86 521 464 9.47 24.46 82 182 182.60 77.50 0 1.70 129.8 19970204 174000.00 174500.00 129.9 69.34 19.20 0 10.43 -12.69 630 645 9.56 36.09 130 328 182.60 77.50 0 1.58 132.9 19970204 174000.00 174500.00 132.9 69.33 19.19 3 10.02 58.03 1694 17 8.96 50.19 264 8 182.60 77.50 0 1.47 136.1 19970204 174000.00 174500.00 136.0 69.33 19.19 0 10.36 -25.49 966 587 9.64 49.86 270 466 182.60 77.50 0 1.36 139.2 19970204 174000.00 174500.00 139.1 69.32 19.19 0 10.40 -27.68 436 601 9.62 37.43 114 363 182.60 77.50 0 1.27 142.4 19970204 174000.00 174500.00 142.2 69.32 19.19 0 10.45 14.05 529 705 9.62 41.77 115 361 182.60 77.50 1 1.18 145.5 19970204 174000.00 174500.00 145.2 69.31 19.19 0 10.49 16.50 624 750 9.65 40.15 141 400 182.60 77.50 2 1.10 148.7 19970204 174000.00 174500.00 148.3 69.31 19.19 0 10.39 -2.44 652 708 9.69 54.96 204 533 182.60 77.50 3 1.02 151.8 19970204 174000.00 174500.00 151.4 69.30 19.19 0 10.41 -93.46 366 622 9.67 43.59 106 401 182.60 77.50 4 0.94 155.0 19970204 174000.00 174500.00 154.5 69.29 19.19 0 10.32 9.44 791 627 9.74 70.17 330 677 182.60 77.50 5 0.87 158.1 19970204 174000.00 174500.00 157.5 69.29 19.19 0 10.40 20.31 526 886 9.75 68.67 195 726 182.60 77.50 6 0.81 161.3 19970204 174000.00 174500.00 160.6 69.28 19.19 0 10.36 -100.85 612 821 9.77 80.98 255 788 182.60 77.50 7 0.74 164.4 19970204 174000.00 174500.00 163.7 69.28 19.19 0 10.33 -367.07 1985 820 9.94 129.37 1046 1411 182.60 77.50 10 0.68 167.6 19970204 174000.00 174500.00 166.8 69.27 19.19 0 9.74 -74.94 985 63 10.10 153.01 1414 991 182.60 77.50 12 0.62 170.7 19970204 174000.00 174500.00 169.9 69.27 19.19 3 9.65 38.11 475 5 8.86 79.96 127 3 182.60 77.50 15 0.56 173.9 19970204 174000.00 174500.00 172.9 69.26 19.19 0 10.36 -120.72 321 869 9.86 85.61 169 977 182.60 77.50 18 0.50 177.0 19970204 174000.00 174500.00 176.0 69.26 19.19 0 10.69 278.94 707 3572 10.04 103.30 244 2696 182.60 77.50 21 0.45 180.2 19970204 174000.00 174500.00 179.1 69.25 19.18 3 9.82 -58.52 2078 21 9.19 168.45 954 30 182.60 77.50 23 0.40 183.3 19970204 174000.00 174500.00 182.2 69.24 19.18 2 9.97 -0.00 689 829 10.11 405.67 1408 4178 182.60 77.50 26 0.34 186.5 19970204 174000.00 174500.00 185.2 69.24 19.18 2 10.04 -0.00 694 847 10.09 354.91 1289 3776 182.60 77.50 28 0.29 189.6 19970204 174000.00 174500.00 188.3 69.23 19.18 2 10.01 -0.00 698 865 10.15 406.83 1553 4650 182.60 77.50 31 0.24 192.8 19970204 174000.00 174500.00 191.4 69.23 19.18 0 10.43 42.52 330 1365 10.00 122.34 212 1836 182.60 77.50 34 0.19 195.9 19970204 174000.00 174500.00 194.5 69.22 19.18 0 10.47 368.67 60 540 8.96 25.52 2 34 182.60 77.50 36 0.15 199.1 19970204 174000.00 174500.00 197.6 69.22 19.18 0 10.60 -106.49 342 2076 10.08 95.30 177 2348 182.60 77.50 39 0.10 202.2 19970204 174000.00 174500.00 200.6 69.21 19.18 0 10.64 -307.35 449 2657 10.11 114.03 241 3042 182.60 77.50 41 0.05 205.3 19970204 174000.00 174500.00 203.7 69.21 19.18 0 10.29 119.16 34 203 9.26 51.68 3 39 182.60 77.50 43 0.02 208.5 19970204 174000.00 174500.00 206.8 69.20 19.18 0 9.80 184.75 35 54 10.25 94.35 139 494 182.60 77.50 45 0.00 211.6 19970204 174000.00 174500.00 209.9 69.20 19.18 2 9.99 -0.00 743 991 10.22 636.00 2126 6684 182.60 77.50 47 0.00 214.8 19970204 174000.00 174500.00 212.9 69.19 19.18 2 10.14 -0.00 753 1009 10.15 406.07 1334 4114 182.60 77.50 49 0.00 217.9 19970204 174000.00 174500.00 216.0 69.19 19.18 2 10.15 -0.00 763 1027 10.16 444.65 1341 4144 182.60 77.50 51 0.00 221.1 19970204 174000.00 174500.00 219.1 69.18 19.18 2 10.00 -0.00 773 1045 10.30 760.34 2551 8135 182.60 77.50 53 0.00 224.2 19970204 174000.00 174500.00 222.2 69.17 19.17 2 9.99 -0.00 783 1063 10.31 894.17 2592 8263 182.60 77.50 55 0.00 227.4 19970204 174000.00 174500.00 225.3 69.17 19.17 2 10.00 -0.00 793 1081 10.30 812.23 2537 8127 182.60 77.50 56 0.00 230.5 19970204 174000.00 174500.00 228.3 69.16 19.17 2 9.89 -0.00 803 1099 10.40 1417.91 3621 11293 182.60 77.50 58 0.00 233.7 19970204 174000.00 174500.00 231.4 69.16 19.17 2 9.77 -0.00 813 1117 10.46 2369.80 5116 14506 182.60 77.50 60 0.00 236.8 19970204 174000.00 174500.00 234.5 69.15 19.17 2 9.77 -0.00 823 1135 10.45 2570.02 5176 14682 182.60 77.50 62 0.00 240.0 19970204 174000.00 174500.00 237.6 69.15 19.17 2 9.70 -0.00 833 1153 10.52 3648.69 6655 17208 182.60 77.50 64 0.00 243.1 19970204 174000.00 174500.00 240.6 69.14 19.17 2 9.98 -0.00 843 1171 10.44 1117.96 3290 10611 182.60 77.50 66 0.00 246.3 19970204 174000.00 174500.00 243.7 69.14 19.17 2 9.93 -0.00 853 1189 10.46 1730.83 4074 12719 182.60 77.50 68 0.00 249.4 19970204 174000.00 174500.00 246.8 69.13 19.17 2 10.06 -0.00 863 1207 10.44 1069.80 2849 9356 182.60 77.50 69 0.00 252.6 19970204 174000.00 174500.00 249.9 69.13 19.17 2 10.06 -0.00 873 1225 10.41 1015.91 2926 9558 182.60 77.50 70 0.00 255.7 19970204 174000.00 174500.00 253.0 69.12 19.17 2 9.82 -0.00 883 1243 10.53 2764.79 5465 15822 182.60 77.50 72 0.00 258.9 19970204 174000.00 174500.00 256.0 69.12 19.17 2 10.00 -0.00 893 1261 10.46 1359.04 3614 11826 182.60 77.50 74 0.00 262.0 19970204 174000.00 174500.00 259.1 69.11 19.17 2 10.11 -0.00 903 1279 10.43 1026.28 2896 9533 182.60 77.50 76 0.00 265.2 19970204 174000.00 174500.00 262.2 69.11 19.17 2 9.86 -0.00 913 1296 10.57 2928.74 5639 16363 182.60 77.50 78 0.00 268.3 19970204 174000.00 174500.00 265.3 69.10 19.17 2 9.87 -0.00 923 1314 10.56 2956.14 5498 16237 182.60 77.50 80 0.00 271.5 19970204 174000.00 174500.00 268.4 69.10 19.16 2 10.03 -0.00 933 1332 10.51 1448.11 3884 12464 182.60 77.50 81 0.00 274.6 19970204 174000.00 174500.00 271.4 69.09 19.16 2 9.94 -0.00 943 1350 10.55 2352.76 4662 14693 182.60 77.50 83 0.00 277.7 19970204 174000.00 174500.00 143.3 69.31 19.19 0 10.34 -1.27 661 535 8.26 2.17 8 18 182.60 77.50 1 1.15 146.7 19970204 174000.00 174500.00 165.3 69.27 19.19 0 10.30 13.46 690 718 8.39 3.83 14 35 182.60 77.50 11 0.65 169.2 19970204 174000.00 174500.00 187.2 69.24 19.18 0 10.19 15.00 663 781 8.56 7.35 25 71 182.60 77.50 30 0.26 191.7 19970204 174000.00 174500.00 209.2 69.20 19.18 0 10.11 -4.08 671 955 8.77 14.88 47 161 182.60 77.50 47 0.00 214.1 19970204 174000.00 174500.00 231.2 69.16 19.17 0 10.06 85.71 773 1165 8.93 29.92 90 325 182.60 77.50 60 0.00 236.6 19970204 174000.00 174500.00 253.2 69.12 19.17 0 9.82 78.40 967 767 9.23 56.70 270 670 182.60 77.50 72 0.00 259.1 19970204 174000.00 174500.00 275.2 69.08 19.16 0 9.67 240.16 1152 604 9.52 105.98 609 1293 182.60 77.50 85 0.00 281.6 19970204 174000.00 174500.00 297.2 69.05 19.16 0 10.30 585.25 199 2943 9.36 20.31 30 964 182.60 77.50 96 0.00 304.1 19970204 174000.00 174500.00 319.2 69.01 19.15 0 9.57 604.87 53 308 9.04 69.55 29 325 182.60 77.50 100 0.00 326.6 19970204 174000.00 174500.00 341.2 68.98 19.15 0 8.54 213.21 2 0 8.69 33.29 4 0 182.60 77.50 100 0.00 349.1 19970204 174000.00 174500.00 363.2 68.94 19.15 0 10.20 -9999.00 410 3289 8.69 91.40 13 205 182.60 77.50 100 0.00 371.5 19970204 174000.00 174500.00 385.2 68.90 19.14 0 10.71 -359.13 771 13432 9.60 52.68 141 6251 182.60 77.50 100 0.00 394.0 19970204 174000.00 174500.00 407.2 68.87 19.14 0 9.55 1121.22 33 288 8.53 21.29 3 54 182.60 77.50 100 0.00 416.5 19970204 174000.00 174500.00 429.2 68.84 19.13 0 9.34 1131.45 48 428 7.84 43.58 2 27 182.60 77.50 100 0.00 439.0 19970204 174000.00 174500.00 451.3 68.80 19.13 2 9.95 565.72 753 3816 10.06 923.02 1429 13970 182.60 77.50 100 0.00 461.5 19970204 174000.00 174500.00 473.3 68.77 19.13 2 9.70 -0.00 1463 1883 10.25 1439.46 4569 18300 182.60 77.50 100 0.00 484.0 19970204 174000.00 174500.00 495.3 68.74 19.12 2 9.70 -0.00 1465 1915 10.26 1729.92 4698 18740 182.60 77.50 100 0.00 506.4 19970204 174000.00 174500.00 517.3 68.70 19.12 2 9.70 -0.00 1466 1946 10.27 1776.96 4989 19612 182.60 77.50 100 0.00 528.9 19970204 174000.00 174500.00 539.4 68.67 19.11 2 9.70 -0.00 1468 1977 10.29 2018.67 5238 20287 182.60 77.50 100 0.00 551.4 19970204 174000.00 174500.00 561.4 68.64 19.11 2 9.70 -0.00 1469 2007 10.31 2385.01 5399 20709 182.60 77.50 100 0.00 573.9 19970204 174000.00 174500.00 583.4 68.61 19.11 2 9.70 -0.00 1471 2030 10.32 2627.71 5821 21419 182.60 77.50 100 0.00 596.4 19970204 174500.00 175000.00 92.9 69.41 19.20 0 9.72 34.08 375 375 9.17 55.62 224 224 182.60 77.50 0 4.28 95.2 19970204 174500.00 175000.00 96.0 69.40 19.20 0 9.46 -25.74 157 102 9.85 45.89 434 920 182.60 77.50 0 3.80 98.3 19970204 174500.00 175000.00 99.1 69.40 19.20 0 9.94 9.21 87 431 9.76 74.31 112 1083 182.60 77.50 0 3.58 101.5 19970204 174500.00 175000.00 102.2 69.39 19.20 0 9.58 56.54 126 118 9.63 51.98 207 513 182.60 77.50 0 3.35 104.6 19970204 174500.00 175000.00 105.3 69.38 19.20 0 10.05 77.48 117 233 9.56 31.94 62 267 182.60 77.50 0 3.11 107.8 19970204 174500.00 175000.00 108.3 69.38 19.20 0 9.98 -11.06 383 174 9.42 31.39 148 214 182.60 77.50 0 2.88 110.9 19970204 174500.00 175000.00 111.4 69.37 19.20 0 10.30 20.51 209 246 9.42 18.85 43 120 182.60 77.50 0 2.64 114.1 19970204 174500.00 175000.00 114.5 69.37 19.20 0 10.32 -8.24 325 185 9.35 15.41 56 89 182.60 77.50 0 2.42 117.2 19970204 174500.00 175000.00 117.6 69.36 19.20 0 10.52 -14.77 273 315 9.39 14.06 32 85 182.60 77.50 0 2.20 120.4 19970204 174500.00 175000.00 120.6 69.36 19.20 0 10.50 -8.19 429 335 9.42 16.77 55 109 182.60 77.50 0 2.01 123.5 19970204 174500.00 175000.00 123.7 69.35 19.20 0 10.60 -55.24 456 475 9.48 17.47 54 135 182.60 77.50 0 1.84 126.7 19970204 174500.00 175000.00 126.8 69.34 19.20 0 10.54 -18.02 636 591 9.54 26.64 95 222 182.60 77.50 0 1.70 129.8 19970204 174500.00 175000.00 129.9 69.34 19.20 0 10.41 66.80 660 524 9.56 37.67 149 304 182.60 77.50 0 1.58 132.9 19970204 174500.00 175000.00 132.9 69.33 19.19 0 10.06 -140.74 1522 28 9.89 53.14 713 405 182.60 77.50 0 1.47 136.1 19970204 174500.00 175000.00 136.0 69.33 19.19 0 10.37 -6.35 857 460 9.64 39.25 235 370 182.60 77.50 0 1.36 139.2 19970204 174500.00 175000.00 139.1 69.32 19.19 0 10.42 -12.08 811 499 9.60 39.67 190 322 182.60 77.50 0 1.27 142.4 19970204 174500.00 175000.00 142.2 69.32 19.19 0 10.58 26.73 590 695 9.65 30.93 104 291 182.60 77.50 1 1.18 145.5 19970204 174500.00 175000.00 145.2 69.31 19.19 0 10.38 -13.12 518 497 9.63 43.72 143 337 182.60 77.50 2 1.10 148.7 19970204 174500.00 175000.00 148.3 69.31 19.19 0 10.48 4.65 664 844 9.70 52.34 175 518 182.60 77.50 3 1.02 151.8 19970204 174500.00 175000.00 151.4 69.30 19.19 0 10.46 74.86 741 808 9.73 58.40 207 551 182.60 77.50 4 0.94 155.0 19970204 174500.00 175000.00 154.5 69.29 19.19 0 9.97 14.21 1115 108 9.97 85.94 916 700 182.60 77.50 5 0.87 158.1 19970204 174500.00 175000.00 157.5 69.29 19.19 0 10.43 -70.29 528 889 9.77 64.56 188 710 182.60 77.50 6 0.81 161.3 19970204 174500.00 175000.00 160.6 69.28 19.19 0 10.32 103.73 190 429 9.79 50.12 86 423 182.60 77.50 7 0.74 164.4 19970204 174500.00 175000.00 163.7 69.28 19.19 0 10.28 15.42 870 671 9.82 91.60 465 935 182.60 77.50 10 0.68 167.6 19970204 174500.00 175000.00 166.8 69.27 19.19 0 10.21 -48.28 501 596 9.81 103.94 319 898 182.60 77.50 12 0.62 170.7 19970204 174500.00 175000.00 169.9 69.27 19.19 0 10.56 -94.80 195 856 9.93 40.41 67 637 182.60 77.50 15 0.56 173.9 19970204 174500.00 175000.00 172.9 69.26 19.19 0 10.40 -123.93 378 943 9.91 88.80 197 1058 182.60 77.50 18 0.50 177.0 19970204 174500.00 175000.00 176.0 69.26 19.19 0 10.49 44.42 134 685 9.97 48.46 69 732 182.60 77.50 21 0.45 180.2 19970204 174500.00 175000.00 179.1 69.25 19.18 3 9.63 171.16 508 5 9.02 106.22 258 8 182.60 77.50 23 0.40 183.3 19970204 174500.00 175000.00 182.2 69.24 19.18 2 9.98 -0.00 689 829 10.11 364.42 1427 4246 182.60 77.50 26 0.34 186.5 19970204 174500.00 175000.00 185.2 69.24 19.18 2 9.99 -0.00 694 847 10.10 397.43 1472 4326 182.60 77.50 28 0.29 189.6 19970204 174500.00 175000.00 188.3 69.23 19.18 2 9.92 -0.00 698 865 10.20 552.78 1927 5907 182.60 77.50 31 0.24 192.8 19970204 174500.00 175000.00 191.4 69.23 19.18 2 9.70 -0.00 702 883 10.32 1464.85 3700 10888 182.60 77.50 34 0.19 195.9 19970204 174500.00 175000.00 194.5 69.22 19.18 2 9.76 -0.00 705 901 10.30 1106.36 3312 9984 182.60 77.50 36 0.15 199.1 19970204 174500.00 175000.00 197.6 69.22 19.18 2 9.79 -0.00 709 919 10.28 1072.95 3113 9577 182.60 77.50 39 0.10 202.2 19970204 174500.00 175000.00 200.6 69.21 19.18 2 9.95 -0.00 714 937 10.23 670.99 2142 6730 182.60 77.50 41 0.05 205.3 19970204 174500.00 175000.00 203.7 69.21 19.18 2 10.06 -0.00 723 955 10.17 447.29 1566 4888 182.60 77.50 43 0.02 208.5 19970204 174500.00 175000.00 206.8 69.20 19.18 2 9.99 -0.00 733 973 10.25 650.33 2120 6725 182.60 77.50 45 0.00 211.6 19970204 174500.00 175000.00 209.9 69.20 19.18 2 9.86 -0.00 743 991 10.29 1055.85 3055 9561 182.60 77.50 47 0.00 214.8 19970204 174500.00 175000.00 212.9 69.19 19.18 2 9.74 -0.00 753 1009 10.39 1965.19 4429 12791 182.60 77.50 49 0.00 217.9 19970204 174500.00 175000.00 216.0 69.19 19.18 2 9.88 -0.00 763 1027 10.36 1343.01 3202 10150 182.60 77.50 51 0.00 221.1 19970204 174500.00 175000.00 219.1 69.18 19.18 2 9.93 -0.00 773 1045 10.32 1045.88 2983 9501 182.60 77.50 53 0.00 224.2 19970204 174500.00 175000.00 222.2 69.17 19.17 2 10.16 -0.00 783 1063 10.21 429.16 1471 4641 182.60 77.50 55 0.00 227.4 19970204 174500.00 175000.00 225.3 69.17 19.17 2 10.17 -0.00 793 1081 10.26 470.35 1470 4728 182.60 77.50 56 0.00 230.5 19970204 174500.00 175000.00 228.3 69.16 19.17 2 9.99 -0.00 803 1099 10.36 1059.41 2774 9071 182.60 77.50 58 0.00 233.7 19970204 174500.00 175000.00 231.4 69.16 19.17 2 10.04 -0.00 813 1117 10.36 857.83 2664 8599 182.60 77.50 60 0.00 236.8 19970204 174500.00 175000.00 234.5 69.15 19.17 2 10.04 -0.00 823 1135 10.37 879.11 2756 8870 182.60 77.50 62 0.00 240.0 19970204 174500.00 175000.00 237.6 69.15 19.17 2 9.73 -0.00 833 1153 10.49 3295.84 5932 16074 182.60 77.50 64 0.00 243.1 19970204 174500.00 175000.00 240.6 69.14 19.17 2 10.20 -0.00 843 1171 10.29 529.36 1765 5611 182.60 77.50 66 0.00 246.3 19970204 174500.00 175000.00 243.7 69.14 19.17 2 9.70 -0.00 853 1189 10.54 4481.54 6919 17869 182.60 77.50 68 0.00 249.4 19970204 174500.00 175000.00 246.8 69.13 19.17 2 9.70 -0.00 863 1207 10.52 4367.03 6916 17990 182.60 77.50 69 0.00 252.6 19970204 174500.00 175000.00 249.9 69.13 19.17 2 9.70 -0.00 873 1225 10.55 4841.98 7522 19003 182.60 77.50 70 0.00 255.7 19970204 174500.00 175000.00 253.0 69.12 19.17 2 9.93 -0.00 883 1243 10.47 1918.53 4100 13181 182.60 77.50 72 0.00 258.9 19970204 174500.00 175000.00 256.0 69.12 19.17 2 9.97 -0.00 893 1261 10.46 1570.09 3952 12501 182.60 77.50 74 0.00 262.0 19970204 174500.00 175000.00 259.1 69.11 19.17 2 9.92 -0.00 903 1279 10.52 2111.97 4841 14587 182.60 77.50 76 0.00 265.2 19970204 174500.00 175000.00 262.2 69.11 19.17 2 10.01 -0.00 913 1297 10.49 1506.37 3798 12251 182.60 77.50 78 0.00 268.3 19970204 174500.00 175000.00 265.3 69.10 19.17 2 10.20 -0.00 923 1315 10.41 806.26 2156 7341 182.60 77.50 80 0.00 271.5 19970204 174500.00 175000.00 268.4 69.10 19.16 2 10.20 -0.00 933 1333 10.40 861.94 2409 7888 182.60 77.50 81 0.00 274.6 19970204 174500.00 175000.00 271.4 69.09 19.16 2 10.26 -0.00 943 1351 10.39 671.24 1963 6566 182.60 77.50 83 0.00 277.7 19970204 174500.00 175000.00 143.3 69.31 19.19 0 10.37 5.35 696 504 8.31 1.93 10 18 182.60 77.50 1 1.15 146.7 19970204 174500.00 175000.00 165.3 69.27 19.19 0 10.32 17.86 721 707 8.46 3.49 15 37 182.60 77.50 11 0.65 169.2 19970204 174500.00 175000.00 187.2 69.24 19.18 0 10.20 14.27 675 771 8.55 7.36 24 67 182.60 77.50 30 0.26 191.7 19970204 174500.00 175000.00 209.2 69.20 19.18 0 10.13 -8.87 667 898 8.74 13.46 43 139 182.60 77.50 47 0.00 214.1 19970204 174500.00 175000.00 231.2 69.16 19.17 0 10.05 -62.08 562 940 8.85 23.49 59 227 182.60 77.50 60 0.00 236.6 19970204 174500.00 175000.00 253.2 69.12 19.17 0 9.94 16.03 398 982 9.01 41.11 76 418 182.60 77.50 72 0.00 259.1 19970204 174500.00 175000.00 275.2 69.08 19.16 3 8.83 397.57 308 3 7.85 48.82 65 2 182.60 77.50 85 0.00 281.6 19970204 174500.00 175000.00 297.2 69.05 19.16 0 10.14 -14.95 569 3174 9.45 103.98 170 2148 182.60 77.50 96 0.00 304.1 19970204 174500.00 175000.00 319.2 69.01 19.15 0 8.80 120.42 902 9 8.26 194.95 458 14 182.60 77.50 100 0.00 326.6 19970204 174500.00 175000.00 341.2 68.98 19.15 3 6.00 -0.03 1182 1653 6.50 2557.01 3501 9677 182.60 77.50 100 0.00 349.1 19970204 174500.00 175000.00 363.2 68.94 19.15 0 9.57 -651.58 528 2104 9.45 855.29 473 3634 182.60 77.50 100 0.00 371.5 19970204 174500.00 175000.00 385.2 68.90 19.14 3 6.00 0.14 1319 1751 6.50 2557.01 3849 10218 182.60 77.50 100 0.00 394.0 19970204 174500.00 175000.00 407.2 68.87 19.14 3 6.00 0.03 1385 1790 7.00 8062.28 8107 21435 182.60 77.50 100 0.00 416.5 19970204 174500.00 175000.00 429.2 68.84 19.13 3 9.13 4828.57 1694 17 9.03 969.47 1427 31 182.60 77.50 100 0.00 439.0 19970204 174500.00 175000.00 451.3 68.80 19.13 3 6.00 -0.01 1462 1864 6.50 2557.01 4196 10815 182.60 77.50 100 0.00 461.5 19970204 174500.00 175000.00 473.3 68.77 19.13 2 9.70 -0.00 1463 1883 10.24 1519.00 4516 18014 182.60 77.50 100 0.00 484.0 19970204 174500.00 175000.00 495.3 68.74 19.12 2 9.70 -0.00 1464 1914 10.28 1723.00 4878 19136 182.60 77.50 100 0.00 506.4 19970204 174500.00 175000.00 517.3 68.70 19.12 2 9.70 -0.00 1466 1945 10.29 1892.14 5105 19813 182.60 77.50 100 0.00 528.9 19970204 174500.00 175000.00 539.4 68.67 19.11 2 9.70 -0.00 1467 1976 10.30 1972.25 5383 20526 182.60 77.50 100 0.00 551.4 19970204 174500.00 175000.00 561.4 68.64 19.11 2 9.70 -0.00 1469 2005 10.32 2340.16 5700 21118 182.60 77.50 100 0.00 573.9 19970204 174500.00 175000.00 583.4 68.61 19.11 2 9.70 -0.00 1470 2027 10.33 2680.08 6003 21793 182.60 77.50 100 0.00 596.4 19970204 175000.00 175500.00 92.9 69.41 19.20 0 9.46 -2.83 95 95 9.21 30.44 198 198 182.60 77.50 0 4.45 95.2 19970204 175000.00 175500.00 96.0 69.40 19.20 2 9.71 -0.00 195 195 9.73 50.64 303 802 182.60 77.50 0 3.80 98.3 19970204 175000.00 175500.00 99.1 69.40 19.20 3 9.18 -105.19 323 3 8.46 59.05 144 5 182.60 77.50 0 3.58 101.5 19970204 175000.00 175500.00 102.2 69.39 19.20 0 10.15 31.78 125 341 9.60 31.96 58 329 182.60 77.50 0 3.35 104.6 19970204 175000.00 175500.00 105.3 69.38 19.20 0 10.19 -8.92 209 246 9.42 21.46 56 155 182.60 77.50 0 3.11 107.8 19970204 175000.00 175500.00 108.3 69.38 19.20 0 10.35 15.83 279 174 9.39 12.55 48 82 182.60 77.50 0 2.88 110.9 19970204 175000.00 175500.00 111.4 69.37 19.20 0 10.54 20.28 230 213 9.41 9.81 27 60 182.60 77.50 0 2.64 114.1 19970204 175000.00 175500.00 114.5 69.37 19.20 0 10.61 10.06 240 212 9.37 9.33 22 48 182.60 77.50 0 2.42 117.2 19970204 175000.00 175500.00 117.6 69.36 19.20 0 10.62 -2.40 359 251 9.44 10.62 40 71 182.60 77.50 0 2.20 120.4 19970204 175000.00 175500.00 120.6 69.36 19.20 0 10.69 -13.88 432 374 9.52 11.40 42 93 182.60 77.50 0 2.01 123.5 19970204 175000.00 175500.00 123.7 69.35 19.20 0 10.68 -34.00 460 401 9.50 14.12 47 102 182.60 77.50 0 1.84 126.7 19970204 175000.00 175500.00 126.8 69.34 19.20 0 10.61 -30.04 631 507 9.54 21.43 83 170 182.60 77.50 0 1.70 129.8 19970204 175000.00 175500.00 129.9 69.34 19.20 0 10.50 73.16 958 381 9.62 26.41 194 245 182.60 77.50 0 1.58 132.9 19970204 175000.00 175500.00 132.9 69.33 19.19 0 10.51 15.41 756 440 9.61 28.13 153 245 182.60 77.50 0 1.47 136.1 19970204 175000.00 175500.00 136.0 69.33 19.19 0 10.62 16.44 700 681 9.62 27.08 102 244 182.60 77.50 0 1.36 139.2 19970204 175000.00 175500.00 139.1 69.32 19.19 0 10.62 -53.45 561 683 9.64 29.81 91 259 182.60 77.50 0 1.27 142.4 19970204 175000.00 175500.00 142.2 69.32 19.19 0 10.47 43.38 922 532 9.68 37.65 234 377 182.60 77.50 1 1.18 145.5 19970204 175000.00 175500.00 145.2 69.31 19.19 0 10.55 -4.46 666 747 9.70 43.67 146 388 182.60 77.50 2 1.10 148.7 19970204 175000.00 175500.00 148.3 69.31 19.19 0 10.52 32.84 697 784 9.70 46.87 164 440 182.60 77.50 3 1.02 151.8 19970204 175000.00 175500.00 151.4 69.30 19.19 0 10.48 -136.08 511 712 9.72 48.07 135 432 182.60 77.50 4 0.94 155.0 19970204 175000.00 175500.00 154.5 69.29 19.19 0 10.43 -62.45 674 513 9.69 50.20 190 379 182.60 77.50 5 0.87 158.1 19970204 175000.00 175500.00 157.5 69.29 19.19 0 10.53 -29.13 528 799 9.75 49.98 142 482 182.60 77.50 6 0.81 161.3 19970204 175000.00 175500.00 160.6 69.28 19.19 0 10.58 39.59 540 1089 9.79 53.64 137 611 182.60 77.50 7 0.74 164.4 19970204 175000.00 175500.00 163.7 69.28 19.19 0 10.54 -42.61 536 882 9.78 47.26 142 528 182.60 77.50 10 0.68 167.6 19970204 175000.00 175500.00 166.8 69.27 19.19 0 10.22 166.11 999 444 9.86 90.95 620 870 182.60 77.50 12 0.62 170.7 19970204 175000.00 175500.00 169.9 69.27 19.19 0 10.37 -0.22 397 738 9.82 71.93 176 725 182.60 77.50 15 0.56 173.9 19970204 175000.00 175500.00 172.9 69.26 19.19 1 10.42 -168.35 426 666 9.81 62.17 167 583 182.60 77.50 18 0.50 177.0 19970204 175000.00 175500.00 176.0 69.26 19.19 0 10.57 -102.45 347 1171 9.91 55.97 118 854 182.60 77.50 21 0.45 180.2 19970204 175000.00 175500.00 179.1 69.25 19.18 0 10.51 55.88 303 1226 9.97 74.14 141 1211 182.60 77.50 23 0.40 183.3 19970204 175000.00 175500.00 182.2 69.24 19.18 3 9.80 8.63 1172 12 9.11 137.91 514 17 182.60 77.50 26 0.34 186.5 19970204 175000.00 175500.00 185.2 69.24 19.18 0 10.47 -16.57 883 1222 9.95 122.27 476 1468 182.60 77.50 28 0.29 189.6 19970204 175000.00 175500.00 188.3 69.23 19.18 0 10.16 269.99 1371 331 9.65 135.83 573 434 182.60 77.50 31 0.24 192.8 19970204 175000.00 175500.00 191.4 69.23 19.18 2 10.11 134.99 1036 777 10.13 279.78 1533 3180 182.60 77.50 34 0.19 195.9 19970204 175000.00 175500.00 194.5 69.22 19.18 0 10.76 -681.93 383 4429 9.99 77.61 75 1925 182.60 77.50 36 0.15 199.1 19970204 175000.00 175500.00 197.6 69.22 19.18 0 10.67 -752.03 422 2912 9.94 107.10 93 1327 182.60 77.50 39 0.10 202.2 19970204 175000.00 175500.00 200.6 69.21 19.18 0 10.44 83.83 314 1094 10.01 112.79 187 1394 182.60 77.50 41 0.05 205.3 19970204 175000.00 175500.00 203.7 69.21 19.18 0 10.65 379.96 121 1433 9.93 45.21 36 914 182.60 77.50 43 0.02 208.5 19970204 175000.00 175500.00 206.8 69.20 19.18 0 10.66 34.75 400 2544 10.06 100.71 158 2183 182.60 77.50 45 0.00 211.6 19970204 175000.00 175500.00 209.9 69.20 19.18 0 10.37 -1056.82 384 1042 10.06 162.68 306 1767 182.60 77.50 47 0.00 214.8 19970204 175000.00 175500.00 212.9 69.19 19.18 3 6.00 0.00 754 1010 7.00 8062.28 6018 14107 182.60 77.50 49 0.00 217.9 19970204 175000.00 175500.00 216.0 69.19 19.18 2 10.10 -0.00 763 1027 10.21 527.71 1604 5106 182.60 77.50 51 0.00 221.1 19970204 175000.00 175500.00 219.1 69.18 19.18 2 10.04 -0.00 773 1045 10.28 662.58 2230 7063 182.60 77.50 53 0.00 224.2 19970204 175000.00 175500.00 222.2 69.17 19.17 2 9.98 -0.00 783 1063 10.30 938.90 2575 8169 182.60 77.50 55 0.00 227.4 19970204 175000.00 175500.00 225.3 69.17 19.17 2 9.90 -0.00 793 1081 10.35 1244.38 3220 10357 182.60 77.50 56 0.00 230.5 19970204 175000.00 175500.00 228.3 69.16 19.17 2 9.81 -0.00 803 1099 10.42 1847.89 4293 12955 182.60 77.50 58 0.00 233.7 19970204 175000.00 175500.00 231.4 69.16 19.17 2 9.97 -0.00 813 1117 10.36 965.80 3013 9744 182.60 77.50 60 0.00 236.8 19970204 175000.00 175500.00 234.5 69.15 19.17 2 10.02 -0.00 823 1135 10.34 937.36 2741 8712 182.60 77.50 62 0.00 240.0 19970204 175000.00 175500.00 237.6 69.15 19.17 2 9.82 -0.00 833 1153 10.46 2153.89 4606 13795 182.60 77.50 64 0.00 243.1 19970204 175000.00 175500.00 240.6 69.14 19.17 0 10.91 1466.64 1611 4406 10.33 198.33 654 3914 182.60 77.50 66 0.00 246.3 19970204 175000.00 175500.00 243.7 69.14 19.17 0 10.98 -288.46 848 9511 9.94 68.92 72 1698 182.60 77.50 68 0.00 249.4 19970204 175000.00 175500.00 246.8 69.13 19.17 0 10.80 -211.89 919 7672 10.18 197.70 235 4066 182.60 77.50 69 0.00 252.6 19970204 175000.00 175500.00 249.9 69.13 19.17 0 10.62 -205.13 522 4022 10.03 186.51 138 2175 182.60 77.50 70 0.00 255.7 19970204 175000.00 175500.00 253.0 69.12 19.17 2 10.40 -102.56 703 3200 10.44 729.91 1140 10443 182.60 77.50 72 0.00 258.9 19970204 175000.00 175500.00 256.0 69.12 19.17 2 9.95 -0.00 893 1262 10.48 1781.87 4026 13004 182.60 77.50 74 0.00 262.0 19970204 175000.00 175500.00 259.1 69.11 19.17 2 9.83 -0.00 903 1280 10.55 2899.75 5528 16184 182.60 77.50 76 0.00 265.2 19970204 175000.00 175500.00 262.2 69.11 19.17 0 10.56 -341.27 334 2630 9.55 81.23 33 514 182.60 77.50 78 0.00 268.3 19970204 175000.00 175500.00 265.3 69.10 19.17 3 6.00 0.00 924 1317 7.50 24780.64 9461 22503 182.60 77.50 80 0.00 271.5 19970204 175000.00 175500.00 268.4 69.10 19.16 3 6.00 0.00 934 1334 7.50 24780.64 9471 22652 182.60 77.50 81 0.00 274.6 19970204 175000.00 175500.00 271.4 69.09 19.16 2 10.01 -0.00 943 1352 10.52 1727.90 4179 13406 182.60 77.50 83 0.00 277.7 19970204 175000.00 175500.00 143.3 69.31 19.19 0 10.49 -3.98 630 516 8.49 1.72 9 19 182.60 77.50 1 1.15 146.7 19970204 175000.00 175500.00 165.3 69.27 19.19 0 10.41 5.04 688 758 8.46 2.99 13 34 182.60 77.50 11 0.65 169.2 19970204 175000.00 175500.00 187.2 69.24 19.18 0 10.26 -1.77 680 785 8.57 6.39 24 64 182.60 77.50 30 0.26 191.7 19970204 175000.00 175500.00 209.2 69.20 19.18 0 10.15 -16.12 734 901 8.73 13.25 47 135 182.60 77.50 47 0.00 214.1 19970204 175000.00 175500.00 231.2 69.16 19.17 0 10.03 -92.16 636 997 8.93 25.87 83 302 182.60 77.50 60 0.00 236.6 19970204 175000.00 175500.00 253.2 69.12 19.17 0 10.00 108.47 619 1213 9.08 47.65 120 542 182.60 77.50 72 0.00 259.1 19970204 175000.00 175500.00 275.2 69.08 19.16 0 9.70 -22.84 828 817 9.25 125.26 331 914 182.60 77.50 85 0.00 281.6 19970204 175000.00 175500.00 297.2 69.05 19.16 0 9.80 136.44 198 1707 8.77 74.71 19 328 182.60 77.50 96 0.00 304.1 19970204 175000.00 175500.00 319.2 69.01 19.15 3 6.00 0.06 1099 1570 7.50 24780.64 9610 24458 182.60 77.50 100 0.00 326.6 19970204 175000.00 175500.00 341.2 68.98 19.15 0 10.02 -715.24 86 1221 9.01 18.22 5 179 182.60 77.50 100 0.00 349.1 19970204 175000.00 175500.00 363.2 68.94 19.15 0 9.71 -1361.31 40 237 8.90 47.66 11 111 182.60 77.50 100 0.00 371.5 19970204 175000.00 175500.00 385.2 68.90 19.14 0 10.03 -918.65 134 1782 8.99 46.11 12 327 182.60 77.50 100 0.00 394.0 19970204 175000.00 175500.00 407.2 68.87 19.14 0 10.92 -853.55 2874 -9999 10.18 261.69 628 17343 182.60 77.50 100 0.00 416.5 19970204 175000.00 175500.00 429.2 68.84 19.13 3 6.00 0.08 1438 1826 7.00 8062.28 8209 21718 182.60 77.50 100 0.00 439.0 19970204 175000.00 175500.00 451.3 68.80 19.13 0 9.32 3161.75 535 603 8.32 317.21 53 120 182.60 77.50 100 0.00 461.5 19970204 175000.00 175500.00 473.3 68.77 19.13 3 6.00 0.07 1463 1887 7.00 8062.28 8256 22207 182.60 77.50 100 0.00 484.0 19970204 175000.00 175500.00 495.3 68.74 19.12 3 6.00 0.09 1465 1915 7.00 8062.28 8258 22435 182.60 77.50 100 0.00 506.4 19970204 175000.00 175500.00 517.3 68.70 19.12 3 6.00 -2498.35 1 0 6.00 2625.10 1 0 182.60 77.50 100 0.00 528.9 19970204 175000.00 175500.00 539.4 68.67 19.11 3 6.00 0.08 1469 1982 7.00 8062.28 8267 22951 182.60 77.50 100 0.00 551.4 19970204 175000.00 175500.00 561.4 68.64 19.11 3 6.00 0.05 1470 2010 7.00 8062.28 8269 23169 182.60 77.50 100 0.00 573.9 19970204 175000.00 175500.00 583.4 68.61 19.11 0 8.26 -614.73 3 0 7.26 93.78 0 0 182.60 77.50 100 0.00 596.4 19970204 175500.00 180000.00 92.9 69.41 19.20 0 9.54 10.82 178 178 9.18 78.85 176 176 182.60 77.50 0 3.26 95.2 19970204 175500.00 180000.00 96.0 69.40 19.20 2 9.63 5.41 187 187 9.78 64.71 381 1026 182.60 77.50 0 3.80 98.3 19970204 175500.00 180000.00 99.1 69.40 19.20 3 9.39 2.73 716 7 8.51 72.76 169 4 182.60 77.50 0 3.58 101.5 19970204 175500.00 180000.00 102.2 69.39 19.20 0 9.83 13.61 170 192 9.57 47.81 152 419 182.60 77.50 0 3.35 104.6 19970204 175500.00 180000.00 105.3 69.38 19.20 0 10.19 47.73 168 222 9.49 23.57 55 164 182.60 77.50 0 3.11 107.8 19970204 175500.00 180000.00 108.3 69.38 19.20 0 10.50 14.31 211 200 9.41 10.58 29 65 182.60 77.50 0 2.88 110.9 19970204 175500.00 180000.00 111.4 69.37 19.20 0 10.77 -4.50 192 230 9.47 6.06 16 43 182.60 77.50 0 2.64 114.1 19970204 175500.00 180000.00 114.5 69.37 19.20 0 10.77 -2.49 259 244 9.48 7.14 21 48 182.60 77.50 0 2.42 117.2 19970204 175500.00 180000.00 117.6 69.36 19.20 0 10.74 -1.19 326 290 9.52 9.06 30 66 182.60 77.50 0 2.20 120.4 19970204 175500.00 180000.00 120.6 69.36 19.20 0 10.77 -18.87 433 390 9.50 10.92 38 81 182.60 77.50 0 2.01 123.5 19970204 175500.00 180000.00 123.7 69.35 19.20 0 10.75 -18.45 495 456 9.54 13.50 46 104 182.60 77.50 0 1.84 126.7 19970204 175500.00 180000.00 126.8 69.34 19.20 0 10.70 -27.12 577 531 9.59 19.02 69 155 182.60 77.50 0 1.70 129.8 19970204 175500.00 180000.00 129.9 69.34 19.20 0 10.69 -46.16 632 554 9.59 20.47 81 172 182.60 77.50 0 1.58 132.9 19970204 175500.00 180000.00 132.9 69.33 19.19 0 10.62 2.95 764 475 9.63 23.81 124 207 182.60 77.50 0 1.47 136.1 19970204 175500.00 180000.00 136.0 69.33 19.19 0 10.61 -7.45 728 516 9.63 28.61 116 217 182.60 77.50 0 1.36 139.2 19970204 175500.00 180000.00 139.1 69.32 19.19 0 10.65 -4.02 692 654 9.65 26.02 107 246 182.60 77.50 0 1.27 142.4 19970204 175500.00 180000.00 142.2 69.32 19.19 0 10.68 -18.77 534 824 9.68 28.97 78 277 182.60 77.50 1 1.18 145.5 19970204 175500.00 180000.00 145.2 69.31 19.19 0 10.59 71.20 707 696 9.69 37.98 133 321 182.60 77.50 2 1.10 148.7 19970204 175500.00 180000.00 148.3 69.31 19.19 0 10.54 -39.04 1374 800 9.79 57.80 380 612 182.60 77.50 3 1.02 151.8 19970204 175500.00 180000.00 151.4 69.30 19.19 0 10.42 -39.88 1034 538 9.79 57.16 362 559 182.60 77.50 4 0.94 155.0 19970204 175500.00 180000.00 154.5 69.29 19.19 0 10.53 48.31 751 892 9.81 57.14 223 625 182.60 77.50 5 0.87 158.1 19970204 175500.00 180000.00 157.5 69.29 19.19 0 10.43 -45.85 722 662 9.76 59.10 244 552 182.60 77.50 6 0.81 161.3 19970204 175500.00 180000.00 160.6 69.28 19.19 0 10.52 -4.47 521 859 9.78 51.95 145 541 182.60 77.50 7 0.74 164.4 19970204 175500.00 180000.00 163.7 69.28 19.19 0 10.36 87.73 1211 601 9.89 98.98 618 921 182.60 77.50 10 0.68 167.6 19970204 175500.00 180000.00 166.8 69.27 19.19 0 10.39 153.26 698 686 9.81 76.96 295 706 182.60 77.50 12 0.62 170.7 19970204 175500.00 180000.00 169.9 69.27 19.19 0 10.48 10.08 927 931 9.88 82.63 372 908 182.60 77.50 15 0.56 173.9 19970204 175500.00 180000.00 172.9 69.26 19.19 0 10.49 47.87 795 1347 9.88 95.00 329 1244 182.60 77.50 18 0.50 177.0 19970204 175500.00 180000.00 176.0 69.26 19.19 0 10.48 56.91 552 949 9.86 80.62 219 826 182.60 77.50 21 0.45 180.2 19970204 175500.00 180000.00 179.1 69.25 19.18 0 10.06 65.85 1005 190 9.83 109.23 692 587 182.60 77.50 23 0.40 183.3 19970204 175500.00 180000.00 182.2 69.24 19.18 0 10.50 -30.65 347 1193 9.91 83.88 139 1001 182.60 77.50 26 0.34 186.5 19970204 175500.00 180000.00 185.2 69.24 19.18 3 9.85 -172.05 1511 15 9.24 138.64 694 22 182.60 77.50 28 0.29 189.6 19970204 175500.00 180000.00 188.3 69.23 19.18 2 10.07 -0.00 698 864 10.10 318.40 1191 3563 182.60 77.50 31 0.24 192.8 19970204 175500.00 180000.00 191.4 69.23 19.18 0 10.62 227.35 116 787 9.98 43.91 54 759 182.60 77.50 34 0.19 195.9 19970204 175500.00 180000.00 194.5 69.22 19.18 0 10.29 -299.92 223 675 9.85 115.59 120 747 182.60 77.50 36 0.15 199.1 19970204 175500.00 180000.00 197.6 69.22 19.18 0 10.16 403.19 30 165 9.14 65.53 3 32 182.60 77.50 39 0.10 202.2 19970204 175500.00 180000.00 200.6 69.21 19.18 0 10.61 -890.98 142 1269 9.11 31.42 4 79 182.60 77.50 41 0.05 205.3 19970204 175500.00 180000.00 203.7 69.21 19.18 3 9.52 1012.17 2348 23 9.25 548.94 1913 43 182.60 77.50 43 0.02 208.5 19970204 175500.00 180000.00 206.8 69.20 19.18 2 9.98 -0.00 733 973 10.25 723.40 2255 7038 182.60 77.50 45 0.00 211.6 19970204 175500.00 180000.00 209.9 69.20 19.18 2 9.98 -0.00 743 991 10.27 663.64 2313 7170 182.60 77.50 47 0.00 214.8 19970204 175500.00 180000.00 212.9 69.19 19.18 2 9.70 -0.00 753 1009 10.41 2360.55 4949 13687 182.60 77.50 49 0.00 217.9 19970204 175500.00 180000.00 216.0 69.19 19.18 2 9.85 -0.00 763 1027 10.36 1243.05 3410 10688 182.60 77.50 51 0.00 221.1 19970204 175500.00 180000.00 219.1 69.18 19.18 2 9.92 -0.00 773 1045 10.33 1171.39 3061 9572 182.60 77.50 53 0.00 224.2 19970204 175500.00 180000.00 222.2 69.17 19.17 2 9.83 -0.00 783 1063 10.41 1637.48 4021 11995 182.60 77.50 55 0.00 227.4 19970204 175500.00 180000.00 225.3 69.17 19.17 2 10.07 -0.00 793 1081 10.32 632.00 2183 7033 182.60 77.50 56 0.00 230.5 19970204 175500.00 180000.00 228.3 69.16 19.17 2 9.92 -0.00 803 1099 10.38 1276.31 3253 10567 182.60 77.50 58 0.00 233.7 19970204 175500.00 180000.00 231.4 69.16 19.17 2 9.82 -0.00 813 1117 10.43 2094.42 4422 13219 182.60 77.50 60 0.00 236.8 19970204 175500.00 180000.00 234.5 69.15 19.17 2 10.07 -0.00 823 1135 10.34 756.10 2441 7885 182.60 77.50 62 0.00 240.0 19970204 175500.00 180000.00 237.6 69.15 19.17 1 9.25 250.57 1 0 9.33 73.78 3 3 182.60 77.50 64 0.00 243.1 19970204 175500.00 180000.00 240.6 69.14 19.17 2 9.70 -0.00 843 1172 10.51 3868.24 6450 17027 182.60 77.50 66 0.00 246.3 19970204 175500.00 180000.00 243.7 69.14 19.17 2 10.14 -0.00 853 1190 10.33 670.24 2228 7078 182.60 77.50 68 0.00 249.4 19970204 175500.00 180000.00 246.8 69.13 19.17 2 10.20 -0.00 863 1208 10.30 588.27 1740 5530 182.60 77.50 69 0.00 252.6 19970204 175500.00 180000.00 249.9 69.13 19.17 2 9.96 -0.00 873 1226 10.46 1562.01 3768 11958 182.60 77.50 70 0.00 255.7 19970204 175500.00 180000.00 253.0 69.12 19.17 2 9.85 -0.00 883 1244 10.51 2565.00 5194 15238 182.60 77.50 72 0.00 258.9 19970204 175500.00 180000.00 256.0 69.12 19.17 2 9.82 -0.00 893 1262 10.53 3077.16 5651 16272 182.60 77.50 74 0.00 262.0 19970204 175500.00 180000.00 259.1 69.11 19.17 2 9.79 -0.00 903 1280 10.56 3397.28 6097 17123 182.60 77.50 76 0.00 265.2 19970204 175500.00 180000.00 262.2 69.11 19.17 2 10.18 -0.00 913 1298 10.41 822.77 2411 8039 182.60 77.50 78 0.00 268.3 19970204 175500.00 180000.00 265.3 69.10 19.17 2 10.16 -0.00 923 1316 10.43 1007.65 2486 8157 182.60 77.50 80 0.00 271.5 19970204 175500.00 180000.00 268.4 69.10 19.16 2 9.97 -0.00 933 1334 10.54 2102.27 4470 14188 182.60 77.50 81 0.00 274.6 19970204 175500.00 180000.00 271.4 69.09 19.16 2 9.85 -0.00 943 1352 10.58 3623.90 6276 17776 182.60 77.50 83 0.00 277.7 19970204 175500.00 180000.00 143.3 69.31 19.19 0 10.57 -6.09 629 516 8.70 1.50 12 23 182.60 77.50 1 1.15 146.7 19970204 175500.00 180000.00 165.3 69.27 19.19 0 10.49 9.38 649 792 8.64 2.75 14 41 182.60 77.50 11 0.65 169.2 19970204 175500.00 180000.00 187.2 69.24 19.18 0 10.36 -6.86 616 861 8.64 4.99 19 61 182.60 77.50 30 0.26 191.7 19970204 175500.00 180000.00 209.2 69.20 19.18 0 10.24 1.21 628 1007 8.73 9.96 34 123 182.60 77.50 47 0.00 214.1 19970204 175500.00 180000.00 231.2 69.16 19.17 0 10.09 43.64 857 1073 8.94 23.58 96 291 182.60 77.50 60 0.00 236.6 19970204 175500.00 180000.00 253.2 69.12 19.17 0 9.90 22.44 954 800 9.15 47.11 209 510 182.60 77.50 72 0.00 259.1 19970204 175500.00 180000.00 275.2 69.08 19.16 0 9.83 -3.12 560 869 9.21 75.53 195 761 182.60 77.50 85 0.00 281.6 19970204 175500.00 180000.00 297.2 69.05 19.16 0 9.02 -263.53 1870 19 8.44 169.65 724 27 182.60 77.50 96 0.00 304.1 19970204 175500.00 180000.00 319.2 69.01 19.15 0 10.13 -43.81 123 2118 8.81 16.79 11 377 182.60 77.50 100 0.00 326.6 19970204 175500.00 180000.00 341.2 68.98 19.15 0 9.87 442.87 65 810 8.35 13.58 2 50 182.60 77.50 100 0.00 349.1 19970204 175500.00 180000.00 363.2 68.94 19.15 0 10.47 1628.92 3592 18860 10.27 1203.79 2705 28074 182.60 77.50 100 0.00 371.5 19970204 175500.00 180000.00 385.2 68.90 19.14 3 6.00 -0.05 1320 1761 6.50 2557.01 3853 10270 182.60 77.50 100 0.00 394.0 19970204 175500.00 180000.00 407.2 68.87 19.14 0 9.89 435.55 72 685 8.85 36.88 6 123 182.60 77.50 100 0.00 416.5 19970204 175500.00 180000.00 429.2 68.84 19.13 3 6.00 0.13 1439 1831 7.00 8062.28 8211 21762 182.60 77.50 100 0.00 439.0 19970204 175500.00 180000.00 451.3 68.80 19.13 3 6.00 -0.05 1463 1870 6.50 2557.01 4198 10848 182.60 77.50 100 0.00 461.5 19970204 175500.00 180000.00 473.3 68.77 19.13 2 9.70 -0.00 1462 1885 10.26 1599.55 4701 18642 182.60 77.50 100 0.00 484.0 19970204 175500.00 180000.00 495.3 68.74 19.12 2 9.70 -0.00 1464 1914 10.29 1652.38 5244 19770 182.60 77.50 100 0.00 506.4 19970204 175500.00 180000.00 517.3 68.70 19.12 2 9.70 -0.00 1465 1944 10.30 1954.10 5220 20019 182.60 77.50 100 0.00 528.9 19970204 175500.00 180000.00 539.4 68.67 19.11 0 7.35 884.05 3 3 6.35 119.77 0 1 182.60 77.50 100 0.00 551.4 19970204 175500.00 180000.00 561.4 68.64 19.11 0 9.93 1510.34 63 454 9.32 54.01 15 216 182.60 77.50 100 0.00 573.9 19970204 175500.00 180000.00 583.4 68.61 19.11 2 10.04 755.17 766 3271 10.14 861.41 1387 12203 182.60 77.50 100 0.00 596.4 19970204 180000.00 180500.00 92.9 69.41 19.20 3 9.57 -61.25 48 48 8.68 28.07 16 16 182.60 77.50 0 0.00 95.2 19970204 180000.00 180500.00 96.0 69.40 19.20 2 9.70 -0.00 197 197 9.76 56.28 339 888 182.60 77.50 0 3.79 98.3 19970204 180000.00 180500.00 99.1 69.40 19.20 0 10.25 -28.77 33 274 8.74 23.33 1 17 182.60 77.50 0 3.57 101.5 19970204 180000.00 180500.00 102.2 69.39 19.20 0 9.73 -27.78 388 73 9.45 37.57 210 203 182.60 77.50 0 3.34 104.6 19970204 180000.00 180500.00 105.3 69.38 19.20 0 10.01 -40.58 352 143 9.48 30.26 143 195 182.60 77.50 0 3.11 107.8 19970204 180000.00 180500.00 108.3 69.38 19.20 0 10.51 13.42 162 194 9.50 10.24 24 68 182.60 77.50 0 2.88 110.9 19970204 180000.00 180500.00 111.4 69.37 19.20 0 10.73 -3.90 235 205 9.43 6.91 18 39 182.60 77.50 0 2.65 114.1 19970204 180000.00 180500.00 114.5 69.37 19.20 0 10.84 -19.88 258 225 9.46 6.58 17 37 182.60 77.50 0 2.42 117.2 19970204 180000.00 180500.00 117.6 69.36 19.20 0 10.86 -13.82 341 272 9.50 7.52 23 46 182.60 77.50 0 2.21 120.4 19970204 180000.00 180500.00 120.6 69.36 19.20 0 10.91 -19.64 417 384 9.52 8.24 26 58 182.60 77.50 0 2.01 123.5 19970204 180000.00 180500.00 123.7 69.35 19.20 0 10.85 -22.35 554 391 9.49 11.04 39 70 182.60 77.50 0 1.84 126.7 19970204 180000.00 180500.00 126.8 69.34 19.20 0 10.82 -13.93 601 472 9.56 14.77 53 104 182.60 77.50 0 1.70 129.8 19970204 180000.00 180500.00 129.9 69.34 19.20 0 10.76 5.09 665 491 9.62 17.40 75 142 182.60 77.50 0 1.58 132.9 19970204 180000.00 180500.00 132.9 69.33 19.19 0 10.73 -45.17 810 506 9.66 21.54 109 184 182.60 77.50 0 1.46 136.1 19970204 180000.00 180500.00 136.0 69.33 19.19 0 10.75 -11.98 726 564 9.65 23.01 92 183 182.60 77.50 0 1.36 139.2 19970204 180000.00 180500.00 139.1 69.32 19.19 0 10.76 15.71 595 710 9.70 22.35 76 215 182.60 77.50 0 1.26 142.4 19970204 180000.00 180500.00 142.2 69.32 19.19 0 10.67 28.14 640 589 9.68 30.13 99 225 182.60 77.50 1 1.17 145.5 19970204 180000.00 180500.00 145.2 69.31 19.19 0 10.70 -4.41 648 656 9.68 28.75 98 238 182.60 77.50 2 1.09 148.7 19970204 180000.00 180500.00 148.3 69.31 19.19 0 10.74 -8.49 589 734 9.73 27.96 85 248 182.60 77.50 3 1.01 151.8 19970204 180000.00 180500.00 151.4 69.30 19.19 0 10.70 -31.61 618 784 9.71 33.75 101 293 182.60 77.50 4 0.94 155.0 19970204 180000.00 180500.00 154.5 69.29 19.19 0 10.56 -62.44 741 581 9.74 42.15 168 340 182.60 77.50 5 0.87 158.1 19970204 180000.00 180500.00 157.5 69.29 19.19 0 10.71 -18.16 474 922 9.78 31.01 84 360 182.60 77.50 6 0.80 161.3 19970204 180000.00 180500.00 160.6 69.28 19.19 0 10.55 34.06 604 668 9.77 48.97 160 418 182.60 77.50 7 0.73 164.4 19970204 180000.00 180500.00 163.7 69.28 19.19 0 10.64 -38.15 737 915 9.79 50.02 173 490 182.60 77.50 10 0.67 167.6 19970204 180000.00 180500.00 166.8 69.27 19.19 0 10.60 -74.43 571 835 9.82 48.65 153 505 182.60 77.50 12 0.61 170.7 19970204 180000.00 180500.00 169.9 69.27 19.19 0 10.53 92.21 547 690 9.79 53.23 160 462 182.60 77.50 15 0.55 173.9 19970204 180000.00 180500.00 172.9 69.26 19.19 0 10.50 -77.66 508 717 9.84 60.20 173 554 182.60 77.50 18 0.50 177.0 19970204 180000.00 180500.00 176.0 69.26 19.19 0 10.55 206.62 784 1638 9.98 105.51 321 1489 182.60 77.50 21 0.44 180.2 19970204 180000.00 180500.00 179.1 69.25 19.18 3 10.06 -206.24 1665 17 9.22 94.25 488 22 182.60 77.50 23 0.39 183.3 19970204 180000.00 180500.00 182.2 69.24 19.18 0 10.42 74.25 731 839 9.90 100.20 373 998 182.60 77.50 26 0.34 186.5 19970204 180000.00 180500.00 185.2 69.24 19.18 0 10.60 -17.15 656 1164 9.93 72.31 217 856 182.60 77.50 28 0.29 189.6 19970204 180000.00 180500.00 188.3 69.23 19.18 0 10.51 -384.69 168 499 9.95 50.40 71 444 182.60 77.50 31 0.24 192.8 19970204 180000.00 180500.00 191.4 69.23 19.18 0 10.42 -42.95 768 992 9.85 131.82 341 973 182.60 77.50 34 0.19 195.9 19970204 180000.00 180500.00 194.5 69.22 19.18 0 9.97 -6.30 1705 94 10.06 182.38 1537 876 182.60 77.50 36 0.14 199.1 19970204 180000.00 180500.00 197.6 69.22 19.18 0 9.82 -16.98 1146 11 9.20 143.06 528 17 182.60 77.50 39 0.09 202.2 19970204 180000.00 180500.00 200.6 69.21 19.18 0 10.63 105.18 585 1765 10.04 106.23 238 1556 182.60 77.50 41 0.05 205.3 19970204 180000.00 180500.00 203.7 69.21 19.18 0 10.63 -72.62 332 1584 10.05 79.18 146 1491 182.60 77.50 43 0.02 208.5 19970204 180000.00 180500.00 206.8 69.20 19.18 3 9.70 -105.80 596 6 9.14 138.81 331 9 182.60 77.50 45 0.00 211.6 19970204 180000.00 180500.00 209.9 69.20 19.18 2 10.10 -0.00 743 990 10.22 454.94 1481 4674 182.60 77.50 47 0.00 214.8 19970204 180000.00 180500.00 212.9 69.19 19.18 0 10.60 -17.50 181 825 10.01 63.57 76 730 182.60 77.50 49 0.00 217.9 19970204 180000.00 180500.00 216.0 69.19 19.18 0 10.22 226.50 165 423 9.99 122.14 164 873 182.60 77.50 51 0.00 221.1 19970204 180000.00 180500.00 219.1 69.18 19.18 2 10.05 -0.00 773 1045 10.30 589.17 2135 6814 182.60 77.50 53 0.00 224.2 19970204 180000.00 180500.00 222.2 69.17 19.17 0 10.55 -67.85 554 1976 10.15 170.23 379 2868 182.60 77.50 55 0.00 227.4 19970204 180000.00 180500.00 225.3 69.17 19.17 0 10.56 303.09 417 1426 10.12 127.40 235 1717 182.60 77.50 56 0.00 230.5 19970204 180000.00 180500.00 228.3 69.16 19.17 0 10.53 -83.24 46 387 9.02 22.40 1 24 182.60 77.50 58 0.00 233.7 19970204 180000.00 180500.00 231.4 69.16 19.17 0 10.66 14.18 141 1498 9.16 23.00 4 93 182.60 77.50 60 0.00 236.8 19970204 180000.00 180500.00 234.5 69.15 19.17 0 10.83 949.47 381 4262 10.11 70.23 154 4108 182.60 77.50 62 0.00 240.0 19970204 180000.00 180500.00 237.6 69.15 19.17 0 9.99 141.50 1586 216 10.22 301.29 2477 1837 182.60 77.50 64 0.00 243.1 19970204 180000.00 180500.00 240.6 69.14 19.17 2 10.15 -0.00 843 1171 10.33 585.40 1982 6309 182.60 77.50 66 0.00 246.3 19970204 180000.00 180500.00 243.7 69.14 19.17 2 10.17 -0.00 853 1190 10.34 677.08 2031 6564 182.60 77.50 68 0.00 249.4 19970204 180000.00 180500.00 246.8 69.13 19.17 0 9.68 -2637.38 61 29 10.16 124.10 366 458 182.60 77.50 69 0.00 252.6 19970204 180000.00 180500.00 249.9 69.13 19.17 2 10.26 -0.00 873 1226 10.27 494.42 1620 5102 182.60 77.50 70 0.00 255.7 19970204 180000.00 180500.00 253.0 69.12 19.17 2 9.89 -0.00 883 1244 10.50 2002.95 4724 14259 182.60 77.50 72 0.00 258.9 19970204 180000.00 180500.00 256.0 69.12 19.17 2 9.99 -0.00 893 1262 10.47 1446.66 3816 12213 182.60 77.50 74 0.00 262.0 19970204 180000.00 180500.00 259.1 69.11 19.17 2 10.20 -0.00 903 1280 10.35 703.02 1963 6490 182.60 77.50 76 0.00 265.2 19970204 180000.00 180500.00 262.2 69.11 19.17 2 9.85 -0.00 913 1298 10.54 2838.18 5421 16016 182.60 77.50 78 0.00 268.3 19970204 180000.00 180500.00 265.3 69.10 19.17 2 10.19 -0.00 923 1316 10.41 836.65 2316 7790 182.60 77.50 80 0.00 271.5 19970204 180000.00 180500.00 268.4 69.10 19.16 0 10.53 -257.07 172 1729 9.03 24.55 5 108 182.60 77.50 81 0.00 274.6 19970204 180000.00 180500.00 271.4 69.09 19.16 2 10.44 -128.53 558 3208 10.45 547.37 772 9042 182.60 77.50 83 0.00 277.7 19970204 180000.00 180500.00 143.3 69.31 19.19 0 10.67 -2.35 711 511 8.80 4.55 11 22 182.60 77.50 1 1.14 146.7 19970204 180000.00 180500.00 165.3 69.27 19.19 0 10.58 0.09 716 775 9.06 6.22 23 67 182.60 77.50 11 0.64 169.2 19970204 180000.00 180500.00 187.2 69.24 19.18 0 10.42 -16.07 765 819 9.27 13.73 70 199 182.60 77.50 30 0.25 191.7 19970204 180000.00 180500.00 209.2 69.20 19.18 0 10.27 -34.87 935 878 9.45 35.25 219 550 182.60 77.50 47 0.00 214.1 19970204 180000.00 180500.00 231.2 69.16 19.17 0 10.18 -10.41 836 1006 9.54 54.04 322 972 182.60 77.50 60 0.00 236.6 19970204 180000.00 180500.00 253.2 69.12 19.17 0 10.14 -45.92 751 1171 9.60 82.28 394 1466 182.60 77.50 72 0.00 259.1 19970204 180000.00 180500.00 275.2 69.08 19.16 0 10.08 -12.05 551 1188 9.68 96.18 419 2008 182.60 77.50 85 0.00 281.6 19970204 180000.00 180500.00 297.2 69.05 19.16 0 10.21 91.33 426 2453 9.67 148.06 271 3564 182.60 77.50 96 0.00 304.1 19970204 180000.00 180500.00 319.2 69.01 19.15 0 10.12 29.20 424 1797 9.65 153.26 234 2088 182.60 77.50 100 0.00 326.6 19970204 180000.00 180500.00 341.2 68.98 19.15 0 10.05 248.01 247 1881 9.49 192.78 69 1047 182.60 77.50 100 0.00 349.1 19970204 180000.00 180500.00 363.2 68.94 19.15 0 9.68 -361.88 24 208 8.66 30.76 2 40 182.60 77.50 100 0.00 371.5 19970204 180000.00 180500.00 385.2 68.90 19.14 2 10.10 -180.94 669 3379 10.10 905.86 993 10929 182.60 77.50 100 0.00 394.0 19970204 180000.00 180500.00 407.2 68.87 19.14 0 10.15 685.93 86 671 9.88 34.26 43 754 182.60 77.50 100 0.00 416.5 19970204 180000.00 180500.00 429.2 68.84 19.13 3 6.00 -0.01 1437 1827 7.50 24780.64 9766 26363 182.60 77.50 100 0.00 439.0 19970204 180000.00 180500.00 451.3 68.80 19.13 0 10.04 -660.42 132 848 9.03 91.71 13 167 182.60 77.50 100 0.00 461.5 19970204 180000.00 180500.00 473.3 68.77 19.13 2 9.90 -330.21 797 3067 10.52 4552.90 2923 19067 182.60 77.50 100 0.00 484.0 19970204 180000.00 180500.00 495.3 68.74 19.12 2 9.70 -0.00 1464 1914 10.53 9951.66 6834 22751 182.60 77.50 100 0.00 506.4 19970204 180000.00 180500.00 517.3 68.70 19.12 2 9.70 -0.00 1465 1943 10.56 11124.90 7213 23495 182.60 77.50 100 0.00 528.9 19970204 180000.00 180500.00 539.4 68.67 19.11 2 9.70 -0.00 1466 1972 10.59 12373.53 7608 24274 182.60 77.50 100 0.00 551.4 19970204 180000.00 180500.00 561.4 68.64 19.11 2 10.18 -0.00 1467 1999 10.21 1462.96 4114 13014 182.60 77.50 100 0.00 573.9 19970204 180000.00 180500.00 583.4 68.61 19.11 2 10.12 -0.00 1468 2020 10.31 2121.69 4899 16049 182.60 77.50 100 0.00 596.4 19970204 180500.00 181000.00 92.9 69.41 19.20 3 9.43 -80.79 61 61 8.76 48.84 30 30 182.60 77.50 0 0.00 95.2 19970204 180500.00 181000.00 96.0 69.40 19.20 2 9.70 -0.00 197 197 9.75 57.33 334 874 182.60 77.50 0 3.79 98.3 19970204 180500.00 181000.00 99.1 69.40 19.20 3 9.57 -49.90 1246 12 8.62 71.78 277 7 182.60 77.50 0 3.57 101.5 19970204 180500.00 181000.00 102.2 69.39 19.20 0 10.12 28.56 101 227 9.72 29.89 65 308 182.60 77.50 0 3.34 104.6 19970204 180500.00 181000.00 105.3 69.38 19.20 0 10.30 -13.31 129 246 9.57 21.99 39 160 182.60 77.50 0 3.11 107.8 19970204 180500.00 181000.00 108.3 69.38 19.20 0 10.49 15.53 189 184 9.45 12.41 28 65 182.60 77.50 0 2.88 110.9 19970204 180500.00 181000.00 111.4 69.37 19.20 0 10.82 3.73 194 222 9.48 6.57 13 36 182.60 77.50 0 2.65 114.1 19970204 180500.00 181000.00 114.5 69.37 19.20 0 10.90 -15.83 249 207 9.47 5.51 14 30 182.60 77.50 0 2.42 117.2 19970204 180500.00 181000.00 117.6 69.36 19.20 0 10.94 -18.68 352 292 9.51 6.85 20 42 182.60 77.50 0 2.21 120.4 19970204 180500.00 181000.00 120.6 69.36 19.20 0 10.98 -27.76 452 388 9.51 8.01 24 50 182.60 77.50 0 2.01 123.5 19970204 180500.00 181000.00 123.7 69.35 19.20 0 10.97 -31.73 557 485 9.55 10.07 32 69 182.60 77.50 0 1.84 126.7 19970204 180500.00 181000.00 126.8 69.34 19.20 0 10.95 -0.97 618 575 9.59 11.84 43 96 182.60 77.50 0 1.70 129.8 19970204 180500.00 181000.00 129.9 69.34 19.20 0 10.95 -3.33 543 665 9.64 12.94 38 111 182.60 77.50 0 1.58 132.9 19970204 180500.00 181000.00 132.9 69.33 19.19 0 10.82 22.37 766 610 9.66 20.39 79 161 182.60 77.50 0 1.46 136.1 19970204 180500.00 181000.00 136.0 69.33 19.19 0 10.85 -18.54 674 685 9.66 20.38 64 157 182.60 77.50 0 1.36 139.2 19970204 180500.00 181000.00 139.1 69.32 19.19 0 10.80 40.35 693 655 9.69 22.73 83 193 182.60 77.50 0 1.26 142.4 19970204 180500.00 181000.00 142.2 69.32 19.19 0 10.80 20.85 744 788 9.73 26.32 95 243 182.60 77.50 1 1.17 145.5 19970204 180500.00 181000.00 145.2 69.31 19.19 0 10.79 17.34 583 713 9.71 23.79 73 207 182.60 77.50 2 1.09 148.7 19970204 180500.00 181000.00 148.3 69.31 19.19 0 10.72 59.33 732 739 9.76 32.23 127 308 182.60 77.50 3 1.01 151.8 19970204 180500.00 181000.00 151.4 69.30 19.19 0 10.73 11.28 728 818 9.78 36.32 122 328 182.60 77.50 4 0.94 155.0 19970204 180500.00 181000.00 154.5 69.29 19.19 0 10.65 67.13 872 672 9.74 37.42 173 336 182.60 77.50 5 0.87 158.1 19970204 180500.00 181000.00 157.5 69.29 19.19 0 10.57 -22.22 1037 783 9.84 57.88 291 577 182.60 77.50 6 0.80 161.3 19970204 180500.00 181000.00 160.6 69.28 19.19 0 10.62 -0.68 859 838 9.81 53.12 215 509 182.60 77.50 7 0.73 164.4 19970204 180500.00 181000.00 163.7 69.28 19.19 0 10.60 112.90 885 779 9.79 52.82 218 473 182.60 77.50 10 0.67 167.6 19970204 180500.00 181000.00 166.8 69.27 19.19 0 10.64 104.29 557 961 9.83 49.06 132 508 182.60 77.50 12 0.61 170.7 19970204 180500.00 181000.00 169.9 69.27 19.19 0 10.41 -142.30 896 495 9.82 65.37 361 565 182.60 77.50 15 0.55 173.9 19970204 180500.00 181000.00 172.9 69.26 19.19 0 10.50 33.51 1418 888 9.95 80.71 621 1069 182.60 77.50 18 0.50 177.0 19970204 180500.00 181000.00 176.0 69.26 19.19 0 10.54 183.24 1087 1048 9.92 89.82 434 1013 182.60 77.50 21 0.44 180.2 19970204 180500.00 181000.00 179.1 69.25 19.18 0 10.53 -75.32 453 795 9.87 64.57 160 619 182.60 77.50 23 0.39 183.3 19970204 180500.00 181000.00 182.2 69.24 19.18 0 10.62 -34.43 356 839 9.88 47.45 103 516 182.60 77.50 26 0.34 186.5 19970204 180500.00 181000.00 185.2 69.24 19.18 0 10.14 237.07 4192 257 10.57 249.96 5751 3763 182.60 77.50 28 0.29 189.6 19970204 180500.00 181000.00 188.3 69.23 19.18 0 10.43 -7.34 955 937 9.97 116.65 568 1324 182.60 77.50 31 0.24 192.8 19970204 180500.00 181000.00 191.4 69.23 19.18 0 10.55 265.56 357 1034 9.97 75.24 151 929 182.60 77.50 34 0.19 195.9 19970204 180500.00 181000.00 194.5 69.22 19.18 0 10.61 134.40 443 1265 9.97 81.05 164 999 182.60 77.50 36 0.14 199.1 19970204 180500.00 181000.00 197.6 69.22 19.18 0 10.51 28.35 527 1150 10.00 112.57 258 1220 182.60 77.50 39 0.09 202.2 19970204 180500.00 181000.00 200.6 69.21 19.18 0 10.61 136.55 845 1947 9.87 123.37 186 875 182.60 77.50 41 0.05 205.3 19970204 180500.00 181000.00 203.7 69.21 19.18 0 10.51 -50.80 527 1385 9.96 121.73 225 1244 182.60 77.50 43 0.02 208.5 19970204 180500.00 181000.00 206.8 69.20 19.18 0 10.83 -820.59 775 6330 10.19 141.15 295 5437 182.60 77.50 45 0.00 211.6 19970204 180500.00 181000.00 209.9 69.20 19.18 3 9.67 602.66 1238 12 9.22 248.59 820 21 182.60 77.50 47 0.00 214.8 19970204 180500.00 181000.00 212.9 69.19 19.18 0 10.47 431.63 35 350 8.97 22.04 1 22 182.60 77.50 49 0.00 217.9 19970204 180500.00 181000.00 216.0 69.19 19.18 0 10.63 123.45 354 1460 10.07 90.50 153 1343 182.60 77.50 51 0.00 221.1 19970204 180500.00 181000.00 219.1 69.18 19.18 0 10.52 -20.39 563 1818 10.14 181.34 384 2596 182.60 77.50 53 0.00 224.2 19970204 180500.00 181000.00 222.2 69.17 19.17 0 10.74 879.25 590 2743 10.00 114.10 123 1207 182.60 77.50 55 0.00 227.4 19970204 180500.00 181000.00 225.3 69.17 19.17 0 9.97 55.30 593 171 10.08 175.48 1012 1109 182.60 77.50 56 0.00 230.5 19970204 180500.00 181000.00 228.3 69.16 19.17 2 9.96 -0.00 803 1099 10.37 1142.96 3030 9580 182.60 77.50 58 0.00 233.7 19970204 180500.00 181000.00 231.4 69.16 19.17 0 10.66 88.95 907 3396 10.30 264.05 666 5389 182.60 77.50 60 0.00 236.8 19970204 180500.00 181000.00 234.5 69.15 19.17 0 10.54 503.68 505 1610 9.51 83.98 48 306 182.60 77.50 62 0.00 240.0 19970204 180500.00 181000.00 237.6 69.15 19.17 0 10.58 432.26 146 994 10.05 78.63 86 1243 182.60 77.50 64 0.00 243.1 19970204 180500.00 181000.00 240.6 69.14 19.17 0 10.95 586.53 1119 5588 10.34 148.71 413 4688 182.60 77.50 66 0.00 246.3 19970204 180500.00 181000.00 243.7 69.14 19.17 3 6.00 0.00 854 1190 7.50 24780.64 9377 21400 182.60 77.50 68 0.00 249.4 19970204 180500.00 181000.00 246.8 69.13 19.17 2 9.98 -0.00 863 1208 10.43 1433.38 3537 11145 182.60 77.50 69 0.00 252.6 19970204 180500.00 181000.00 249.9 69.13 19.17 2 9.92 -0.00 873 1226 10.47 1766.37 4268 13338 182.60 77.50 70 0.00 255.7 19970204 180500.00 181000.00 253.0 69.12 19.17 2 10.11 -0.00 883 1244 10.36 923.78 2578 8344 182.60 77.50 72 0.00 258.9 19970204 180500.00 181000.00 256.0 69.12 19.17 2 10.13 -0.00 893 1262 10.37 815.99 2477 7962 182.60 77.50 74 0.00 262.0 19970204 180500.00 181000.00 259.1 69.11 19.17 2 10.01 -0.00 903 1280 10.43 1394.06 3506 11350 182.60 77.50 76 0.00 265.2 19970204 180500.00 181000.00 262.2 69.11 19.17 2 9.98 -0.00 913 1298 10.49 1881.23 3962 12765 182.60 77.50 78 0.00 268.3 19970204 180500.00 181000.00 265.3 69.10 19.17 2 10.05 -0.00 923 1316 10.50 1382.46 3591 11702 182.60 77.50 80 0.00 271.5 19970204 180500.00 181000.00 268.4 69.10 19.16 0 10.73 187.94 669 2448 10.21 165.40 271 2222 182.60 77.50 81 0.00 274.6 19970204 180500.00 181000.00 271.4 69.09 19.16 0 10.74 771.37 319 3012 9.72 72.26 28 546 182.60 77.50 83 0.00 277.7 19970204 180500.00 181000.00 143.3 69.31 19.19 0 10.74 -7.46 717 519 8.43 1.24 5 10 182.60 77.50 1 1.14 146.7 19970204 180500.00 181000.00 165.3 69.27 19.19 0 10.63 11.15 752 786 8.46 2.09 8 20 182.60 77.50 11 0.64 169.2 19970204 180500.00 181000.00 187.2 69.24 19.18 0 10.48 1.67 751 915 8.51 3.68 13 36 182.60 77.50 30 0.25 191.7 19970204 180500.00 181000.00 209.2 69.20 19.18 0 10.36 -2.68 787 1024 8.66 7.38 27 80 182.60 77.50 47 0.00 214.1 19970204 180500.00 181000.00 231.2 69.16 19.17 0 10.28 10.54 760 1088 8.77 12.13 37 125 182.60 77.50 60 0.00 236.6 19970204 180500.00 181000.00 253.2 69.12 19.17 0 10.19 -38.10 752 1262 8.95 23.99 64 253 182.60 77.50 72 0.00 259.1 19970204 180500.00 181000.00 275.2 69.08 19.16 0 9.98 83.57 686 919 9.06 42.56 121 401 182.60 77.50 85 0.00 281.6 19970204 180500.00 181000.00 297.2 69.05 19.16 0 10.05 56.81 244 1026 9.09 32.54 44 401 182.60 77.50 96 0.00 304.1 19970204 180500.00 181000.00 319.2 69.01 19.15 0 10.13 -14.57 135 1636 9.09 19.34 8 235 182.60 77.50 100 0.00 326.6 19970204 180500.00 181000.00 341.2 68.98 19.15 0 10.15 148.28 294 2428 9.41 68.76 107 1954 182.60 77.50 100 0.00 349.1 19970204 180500.00 181000.00 363.2 68.94 19.15 0 9.68 609.20 99 885 8.65 92.72 10 172 182.60 77.50 100 0.00 371.5 19970204 180500.00 181000.00 385.2 68.90 19.14 0 9.68 345.44 36 245 9.69 59.28 29 458 182.60 77.50 100 0.00 394.0 19970204 180500.00 181000.00 407.2 68.87 19.14 3 8.51 121.42 213 2 8.12 185.81 163 4 182.60 77.50 100 0.00 416.5 19970204 180500.00 181000.00 429.2 68.84 19.13 3 6.00 -0.07 1440 1839 7.00 8062.28 8214 21825 182.60 77.50 100 0.00 439.0 19970204 180500.00 181000.00 451.3 68.80 19.13 0 10.30 468.50 347 2943 9.58 67.98 113 2167 182.60 77.50 100 0.00 461.5 19970204 180500.00 181000.00 473.3 68.77 19.13 3 6.00 -0.02 1465 1895 7.00 8062.28 8259 22271 182.60 77.50 100 0.00 484.0 19970204 180500.00 181000.00 495.3 68.74 19.12 2 9.70 -0.00 1463 1915 10.26 1622.45 4711 18774 182.60 77.50 100 0.00 506.4 19970204 180500.00 181000.00 517.3 68.70 19.12 2 9.70 -0.00 1464 1943 10.28 2014.90 5138 19729 182.60 77.50 100 0.00 528.9 19970204 180500.00 181000.00 539.4 68.67 19.11 2 9.70 -0.00 1465 1970 10.30 2242.12 5321 20272 182.60 77.50 100 0.00 551.4 19970204 180500.00 181000.00 561.4 68.64 19.11 2 9.70 -0.00 1466 1997 10.31 2267.88 5527 20800 182.60 77.50 100 0.00 573.9 19970204 180500.00 181000.00 583.4 68.61 19.11 2 9.70 -0.00 1467 2017 10.32 2481.57 5722 21330 182.60 77.50 100 0.00 596.4 19970204 181000.00 181500.00 92.9 69.41 19.20 0 9.70 -108.29 606 606 8.95 55.30 163 163 182.60 77.50 0 4.90 95.2 19970204 181000.00 181500.00 96.0 69.40 19.20 2 9.70 -54.15 402 402 9.87 145.74 836 2299 182.60 77.50 0 3.79 98.3 19970204 181000.00 181500.00 99.1 69.40 19.20 0 10.09 55.12 160 432 9.55 56.71 79 436 182.60 77.50 0 3.57 101.5 19970204 181000.00 181500.00 102.2 69.39 19.20 0 10.20 37.76 76 317 9.79 38.53 54 438 182.60 77.50 0 3.34 104.6 19970204 181000.00 181500.00 105.3 69.38 19.20 0 10.43 62.23 96 289 9.72 19.96 29 178 182.60 77.50 0 3.11 107.8 19970204 181000.00 181500.00 108.3 69.38 19.20 0 10.72 14.24 188 279 9.51 8.62 16 55 182.60 77.50 0 2.88 110.9 19970204 181000.00 181500.00 111.4 69.37 19.20 0 10.93 6.53 229 262 9.53 5.92 13 36 182.60 77.50 0 2.65 114.1 19970204 181000.00 181500.00 114.5 69.37 19.20 0 10.99 -10.82 245 258 9.52 5.01 13 32 182.60 77.50 0 2.42 117.2 19970204 181000.00 181500.00 117.6 69.36 19.20 0 11.00 -22.60 420 351 9.53 7.07 22 46 182.60 77.50 0 2.21 120.4 19970204 181000.00 181500.00 120.6 69.36 19.20 0 11.01 -31.81 568 434 9.54 9.10 31 59 182.60 77.50 0 2.01 123.5 19970204 181000.00 181500.00 123.7 69.35 19.20 0 10.95 -2.88 665 463 9.60 11.09 46 83 182.60 77.50 0 1.84 126.7 19970204 181000.00 181500.00 126.8 69.34 19.20 0 10.90 -12.73 727 492 9.61 13.88 57 103 182.60 77.50 0 1.70 129.8 19970204 181000.00 181500.00 129.9 69.34 19.20 0 10.92 -3.52 732 597 9.66 14.41 63 128 182.60 77.50 0 1.58 132.9 19970204 181000.00 181500.00 132.9 69.33 19.19 0 10.89 -14.09 709 578 9.67 17.73 65 133 182.60 77.50 0 1.46 136.1 19970204 181000.00 181500.00 136.0 69.33 19.19 0 10.88 13.79 901 715 9.75 20.20 99 202 182.60 77.50 0 1.36 139.2 19970204 181000.00 181500.00 139.1 69.32 19.19 0 10.81 -3.03 858 626 9.69 25.02 106 194 182.60 77.50 0 1.26 142.4 19970204 181000.00 181500.00 142.2 69.32 19.19 0 10.87 16.39 667 750 9.72 23.15 72 191 182.60 77.50 1 1.17 145.5 19970204 181000.00 181500.00 145.2 69.31 19.19 0 10.75 -4.77 881 583 9.75 25.61 133 238 182.60 77.50 2 1.09 148.7 19970204 181000.00 181500.00 148.3 69.31 19.19 0 10.66 42.78 1001 577 9.80 37.59 207 337 182.60 77.50 3 1.01 151.8 19970204 181000.00 181500.00 151.4 69.30 19.19 0 10.82 -1.50 695 839 9.78 27.15 92 262 182.60 77.50 4 0.94 155.0 19970204 181000.00 181500.00 154.5 69.29 19.19 0 10.72 -10.38 733 818 9.81 34.93 132 354 182.60 77.50 5 0.87 158.1 19970204 181000.00 181500.00 157.5 69.29 19.19 0 10.82 -38.90 571 1005 9.79 29.35 76 300 182.60 77.50 6 0.80 161.3 19970204 181000.00 181500.00 160.6 69.28 19.19 0 10.77 2.72 743 1034 9.81 37.25 130 403 182.60 77.50 7 0.73 164.4 19970204 181000.00 181500.00 163.7 69.28 19.19 0 10.70 2.03 652 887 9.82 43.60 121 386 182.60 77.50 10 0.67 167.6 19970204 181000.00 181500.00 166.8 69.27 19.19 0 10.69 -53.92 746 851 9.81 44.41 151 405 182.60 77.50 12 0.61 170.7 19970204 181000.00 181500.00 169.9 69.27 19.19 0 10.61 90.97 518 741 9.79 48.27 130 410 182.60 77.50 15 0.55 173.9 19970204 181000.00 181500.00 172.9 69.26 19.19 0 10.56 36.18 887 769 9.85 73.46 291 615 182.60 77.50 18 0.50 177.0 19970204 181000.00 181500.00 176.0 69.26 19.19 0 10.54 -153.33 685 884 9.88 74.84 242 719 182.60 77.50 21 0.44 180.2 19970204 181000.00 181500.00 179.1 69.25 19.18 0 10.58 -172.84 723 834 9.87 68.89 243 642 182.60 77.50 23 0.39 183.3 19970204 181000.00 181500.00 182.2 69.24 19.18 0 10.40 145.67 1104 606 9.93 96.65 602 919 182.60 77.50 26 0.34 186.5 19970204 181000.00 181500.00 185.2 69.24 19.18 0 10.72 -0.47 467 1358 9.95 53.40 123 758 182.60 77.50 28 0.29 189.6 19970204 181000.00 181500.00 188.3 69.23 19.18 0 10.37 -118.72 1120 729 9.96 130.34 724 1255 182.60 77.50 31 0.24 192.8 19970204 181000.00 181500.00 191.4 69.23 19.18 0 10.58 76.30 599 1051 9.92 81.46 206 795 182.60 77.50 34 0.19 195.9 19970204 181000.00 181500.00 194.5 69.22 19.18 0 10.49 -227.69 871 902 9.95 104.85 402 984 182.60 77.50 36 0.14 199.1 19970204 181000.00 181500.00 197.6 69.22 19.18 0 10.13 315.71 4508 45 9.53 222.63 1911 64 182.60 77.50 39 0.09 202.2 19970204 181000.00 181500.00 200.6 69.21 19.18 2 10.11 -0.00 714 935 10.15 355.01 1308 4014 182.60 77.50 41 0.05 205.3 19970204 181000.00 181500.00 203.7 69.21 19.18 0 10.53 -22.11 334 969 9.99 82.33 157 959 182.60 77.50 43 0.02 208.5 19970204 181000.00 181500.00 206.8 69.20 19.18 0 10.48 136.54 376 851 9.99 100.01 196 947 182.60 77.50 45 0.00 211.6 19970204 181000.00 181500.00 209.9 69.20 19.18 0 10.46 -279.78 184 742 10.05 88.44 107 926 182.60 77.50 47 0.00 214.8 19970204 181000.00 181500.00 212.9 69.19 19.18 0 10.95 618.73 597 4061 10.11 59.79 147 2274 182.60 77.50 49 0.00 217.9 19970204 181000.00 181500.00 216.0 69.19 19.18 0 10.63 392.17 178 1072 10.05 59.13 90 1129 182.60 77.50 51 0.00 221.1 19970204 181000.00 181500.00 219.1 69.18 19.18 3 9.71 -129.96 1326 13 9.24 258.18 860 22 182.60 77.50 53 0.00 224.2 19970204 181000.00 181500.00 222.2 69.17 19.17 2 10.08 -0.00 783 1062 10.28 588.45 1937 6173 182.60 77.50 55 0.00 227.4 19970204 181000.00 181500.00 225.3 69.17 19.17 2 10.16 -0.00 793 1080 10.24 446.12 1587 5032 182.60 77.50 56 0.00 230.5 19970204 181000.00 181500.00 228.3 69.16 19.17 2 10.06 -0.00 803 1098 10.31 696.92 2354 7515 182.60 77.50 58 0.00 233.7 19970204 181000.00 181500.00 231.4 69.16 19.17 2 10.10 -0.00 813 1116 10.29 663.62 1857 6065 182.60 77.50 60 0.00 236.8 19970204 181000.00 181500.00 234.5 69.15 19.17 2 10.15 -0.00 823 1135 10.29 585.27 1937 6141 182.60 77.50 62 0.00 240.0 19970204 181000.00 181500.00 237.6 69.15 19.17 2 10.22 -0.00 833 1153 10.28 477.07 1573 5041 182.60 77.50 64 0.00 243.1 19970204 181000.00 181500.00 240.6 69.14 19.17 2 10.08 -0.00 843 1171 10.41 869.75 2584 8460 182.60 77.50 66 0.00 246.3 19970204 181000.00 181500.00 243.7 69.14 19.17 2 9.92 -0.00 853 1189 10.46 1660.14 4058 12556 182.60 77.50 68 0.00 249.4 19970204 181000.00 181500.00 246.8 69.13 19.17 2 9.99 -0.00 863 1207 10.41 1373.11 3462 11021 182.60 77.50 69 0.00 252.6 19970204 181000.00 181500.00 249.9 69.13 19.17 2 9.95 -0.00 873 1225 10.47 1636.19 4048 12624 182.60 77.50 70 0.00 255.7 19970204 181000.00 181500.00 253.0 69.12 19.17 2 9.81 -0.00 883 1244 10.54 2750.71 5799 16413 182.60 77.50 72 0.00 258.9 19970204 181000.00 181500.00 256.0 69.12 19.17 2 9.92 -0.00 893 1262 10.48 2039.89 4345 13578 182.60 77.50 74 0.00 262.0 19970204 181000.00 181500.00 259.1 69.11 19.17 2 9.98 -0.00 903 1280 10.49 1554.37 3985 12746 182.60 77.50 76 0.00 265.2 19970204 181000.00 181500.00 262.2 69.11 19.17 2 10.12 -0.00 913 1298 10.40 1035.99 2605 8606 182.60 77.50 78 0.00 268.3 19970204 181000.00 181500.00 265.3 69.10 19.17 2 10.24 -0.00 923 1316 10.33 692.84 2035 6542 182.60 77.50 80 0.00 271.5 19970204 181000.00 181500.00 268.4 69.10 19.16 2 10.20 -0.00 933 1334 10.43 871.86 2357 7872 182.60 77.50 81 0.00 274.6 19970204 181000.00 181500.00 271.4 69.09 19.16 2 9.70 -0.00 943 1352 10.60 6416.05 8316 21161 182.60 77.50 83 0.00 277.7 19970204 181000.00 181500.00 143.3 69.31 19.19 0 10.78 -6.76 783 533 8.48 1.15 6 10 182.60 77.50 1 1.14 146.7 19970204 181000.00 181500.00 165.3 69.27 19.19 0 10.65 -0.97 852 763 8.52 1.89 10 22 182.60 77.50 11 0.64 169.2 19970204 181000.00 181500.00 187.2 69.24 19.18 0 10.51 -9.17 825 877 8.56 3.55 14 37 182.60 77.50 30 0.25 191.7 19970204 181000.00 181500.00 209.2 69.20 19.18 0 10.38 -5.91 953 1019 8.66 7.61 29 76 182.60 77.50 47 0.00 214.1 19970204 181000.00 181500.00 231.2 69.16 19.17 0 10.26 11.37 994 1012 8.79 14.09 53 133 182.60 77.50 60 0.00 236.6 19970204 181000.00 181500.00 253.2 69.12 19.17 0 10.19 17.05 971 1069 8.94 21.87 81 226 182.60 77.50 72 0.00 259.1 19970204 181000.00 181500.00 275.2 69.08 19.16 0 10.03 51.18 865 866 9.04 38.78 120 325 182.60 77.50 85 0.00 281.6 19970204 181000.00 181500.00 297.2 69.05 19.16 0 10.04 67.02 410 1131 9.08 42.50 70 434 182.60 77.50 96 0.00 304.1 19970204 181000.00 181500.00 319.2 69.01 19.15 0 10.02 -69.88 183 1211 9.26 43.03 55 798 182.60 77.50 100 0.00 326.6 19970204 181000.00 181500.00 341.2 68.98 19.15 0 9.71 208.56 54 376 8.20 18.77 2 23 182.60 77.50 100 0.00 349.1 19970204 181000.00 181500.00 363.2 68.94 19.15 3 8.98 283.94 880 9 8.14 133.10 216 5 182.60 77.50 100 0.00 371.5 19970204 181000.00 181500.00 385.2 68.90 19.14 0 9.42 140.16 38 223 8.39 73.99 4 44 182.60 77.50 100 0.00 394.0 19970204 181000.00 181500.00 407.2 68.87 19.14 2 9.75 70.08 710 2547 10.00 1147.40 1810 13025 182.60 77.50 100 0.00 416.5 19970204 181000.00 181500.00 429.2 68.84 19.13 2 9.87 -0.00 1437 1831 10.04 516.76 2084 8354 182.60 77.50 100 0.00 439.0 19970204 181000.00 181500.00 451.3 68.80 19.13 2 9.72 -0.00 1458 1859 10.24 1125.27 4047 16679 182.60 77.50 100 0.00 461.5 19970204 181000.00 181500.00 473.3 68.77 19.13 2 9.70 -0.00 1462 1887 10.26 1381.64 4603 18306 182.60 77.50 100 0.00 484.0 19970204 181000.00 181500.00 495.3 68.74 19.12 0 9.53 489.17 55 297 8.93 115.75 16 170 182.60 77.50 100 0.00 506.4 19970204 181000.00 181500.00 517.3 68.70 19.12 3 6.00 0.00 1467 1952 6.50 2557.01 4209 11291 182.60 77.50 100 0.00 528.9 19970204 181000.00 181500.00 539.4 68.67 19.11 3 6.00 -0.02 1468 1978 7.00 8062.28 8264 22920 182.60 77.50 100 0.00 551.4 19970204 181000.00 181500.00 561.4 68.64 19.11 0 8.91 -847.64 2 1 8.36 261.08 1 1 182.60 77.50 100 0.00 573.9 19970204 181000.00 181500.00 583.4 68.61 19.11 3 6.00 -0.00 1467 2018 7.00 8062.28 8263 23228 182.60 77.50 100 0.00 596.4 19970204 181500.00 182000.00 92.9 69.41 19.20 0 9.87 17.07 820 820 9.82 62.54 1580 1580 182.60 77.50 0 4.78 95.2 19970204 181500.00 182000.00 96.0 69.40 19.20 1 10.36 187.15 117 810 9.95 50.48 77 1052 182.60 77.50 0 3.79 98.3 19970204 181500.00 182000.00 99.1 69.40 19.20 0 10.15 43.19 110 332 9.79 43.08 80 497 182.60 77.50 0 3.57 101.5 19970204 181500.00 182000.00 102.2 69.39 19.20 0 9.88 -37.04 325 146 9.57 44.04 216 320 182.60 77.50 0 3.34 104.6 19970204 181500.00 182000.00 105.3 69.38 19.20 0 10.28 3.80 222 206 9.50 22.58 59 132 182.60 77.50 0 3.11 107.8 19970204 181500.00 182000.00 108.3 69.38 19.20 0 10.74 -0.51 218 231 9.49 8.24 19 47 182.60 77.50 0 2.88 110.9 19970204 181500.00 182000.00 111.4 69.37 19.20 0 10.98 0.08 226 243 9.55 4.89 12 31 182.60 77.50 0 2.65 114.1 19970204 181500.00 182000.00 114.5 69.37 19.20 0 11.05 -9.89 256 251 9.53 5.25 11 27 182.60 77.50 0 2.42 117.2 19970204 181500.00 182000.00 117.6 69.36 19.20 0 11.04 -6.69 430 346 9.54 7.25 21 42 182.60 77.50 0 2.21 120.4 19970204 181500.00 182000.00 120.6 69.36 19.20 0 11.06 -18.08 531 398 9.61 7.51 29 56 182.60 77.50 0 2.01 123.5 19970204 181500.00 182000.00 123.7 69.35 19.20 0 11.05 -9.70 568 450 9.65 8.64 33 67 182.60 77.50 0 1.84 126.7 19970204 181500.00 182000.00 126.8 69.34 19.20 0 11.05 -17.00 632 499 9.64 10.38 38 76 182.60 77.50 0 1.70 129.8 19970204 181500.00 182000.00 129.9 69.34 19.20 0 11.00 -3.52 670 572 9.70 13.68 52 110 182.60 77.50 0 1.58 132.9 19970204 181500.00 182000.00 132.9 69.33 19.19 0 10.95 22.08 861 619 9.70 18.32 75 141 182.60 77.50 0 1.46 136.1 19970204 181500.00 182000.00 136.0 69.33 19.19 0 10.93 21.77 860 647 9.77 19.68 86 170 182.60 77.50 0 1.36 139.2 19970204 181500.00 182000.00 139.1 69.32 19.19 0 10.82 -22.30 807 561 9.75 22.59 102 188 182.60 77.50 0 1.26 142.4 19970204 181500.00 182000.00 142.2 69.32 19.19 0 10.90 4.62 707 729 9.78 22.35 80 200 182.60 77.50 1 1.17 145.5 19970204 181500.00 182000.00 145.2 69.31 19.19 0 10.81 -35.47 1102 719 9.81 29.78 169 298 182.60 77.50 2 1.09 148.7 19970204 181500.00 182000.00 148.3 69.31 19.19 0 10.82 6.72 837 795 9.78 30.10 122 279 182.60 77.50 3 1.01 151.8 19970204 181500.00 182000.00 151.4 69.30 19.19 0 10.84 26.06 616 839 9.80 25.28 83 259 182.60 77.50 4 0.94 155.0 19970204 181500.00 182000.00 154.5 69.29 19.19 0 10.83 -20.96 754 984 9.83 31.77 117 348 182.60 77.50 5 0.87 158.1 19970204 181500.00 182000.00 157.5 69.29 19.19 0 10.78 43.56 724 1036 9.83 37.84 120 394 182.60 77.50 6 0.80 161.3 19970204 181500.00 182000.00 160.6 69.28 19.19 0 10.77 32.14 722 945 9.84 36.89 125 378 182.60 77.50 7 0.73 164.4 19970204 181500.00 182000.00 163.7 69.28 19.19 0 10.74 19.92 792 1033 9.87 43.50 159 480 182.60 77.50 10 0.67 167.6 19970204 181500.00 182000.00 166.8 69.27 19.19 0 10.65 43.35 863 973 9.90 55.47 239 638 182.60 77.50 12 0.61 170.7 19970204 181500.00 182000.00 169.9 69.27 19.19 0 10.58 -172.59 809 729 9.84 59.32 241 531 182.60 77.50 15 0.55 173.9 19970204 181500.00 182000.00 172.9 69.26 19.19 0 10.74 17.90 689 1244 9.89 47.25 157 622 182.60 77.50 18 0.50 177.0 19970204 181500.00 182000.00 176.0 69.26 19.19 0 10.81 -2.56 615 1405 9.91 40.53 116 573 182.60 77.50 21 0.44 180.2 19970204 181500.00 182000.00 179.1 69.25 19.18 0 10.62 52.70 784 1003 9.91 67.93 253 734 182.60 77.50 23 0.39 183.3 19970204 181500.00 182000.00 182.2 69.24 19.18 0 10.54 -7.70 796 984 9.88 85.55 276 788 182.60 77.50 26 0.34 186.5 19970204 181500.00 182000.00 185.2 69.24 19.18 0 10.78 57.84 783 1831 9.98 69.51 200 1013 182.60 77.50 28 0.29 189.6 19970204 181500.00 182000.00 188.3 69.23 19.18 0 10.50 66.76 618 1037 9.95 100.01 272 1020 182.60 77.50 31 0.24 192.8 19970204 181500.00 182000.00 191.4 69.23 19.18 0 10.51 11.09 709 908 9.95 104.65 320 935 182.60 77.50 34 0.19 195.9 19970204 181500.00 182000.00 194.5 69.22 19.18 1 10.58 99.75 845 1225 9.94 111.45 331 1058 182.60 77.50 36 0.14 199.1 19970204 181500.00 182000.00 197.6 69.22 19.18 0 10.16 16.11 870 294 10.00 125.60 836 995 182.60 77.50 39 0.09 202.2 19970204 181500.00 182000.00 200.6 69.21 19.18 0 10.73 338.22 591 2468 10.05 97.18 187 1685 182.60 77.50 41 0.05 205.3 19970204 181500.00 182000.00 203.7 69.21 19.18 0 10.55 -287.11 657 1378 10.05 123.14 341 1539 182.60 77.50 43 0.02 208.5 19970204 181500.00 182000.00 206.8 69.20 19.18 0 10.58 1051.36 486 1595 10.04 121.89 211 1450 182.60 77.50 45 0.00 211.6 19970204 181500.00 182000.00 209.9 69.20 19.18 0 10.52 -443.17 420 928 9.99 95.47 194 925 182.60 77.50 47 0.00 214.8 19970204 181500.00 182000.00 212.9 69.19 19.18 1 10.62 342.96 942 1839 10.11 160.58 490 2054 182.60 77.50 49 0.00 217.9 19970204 181500.00 182000.00 216.0 69.19 19.18 0 10.50 272.15 510 1353 10.08 149.07 323 1822 182.60 77.50 51 0.00 221.1 19970204 181500.00 182000.00 219.1 69.18 19.18 0 10.60 167.09 362 1661 10.12 109.79 188 1881 182.60 77.50 53 0.00 224.2 19970204 181500.00 182000.00 222.2 69.17 19.17 0 10.46 -13.85 271 1024 10.07 116.73 177 1422 182.60 77.50 55 0.00 227.4 19970204 181500.00 182000.00 225.3 69.17 19.17 0 10.71 -267.12 142 929 10.17 42.06 63 890 182.60 77.50 56 0.00 230.5 19970204 181500.00 182000.00 228.3 69.16 19.17 0 10.76 -93.24 454 2097 9.99 80.86 88 864 182.60 77.50 58 0.00 233.7 19970204 181500.00 182000.00 231.4 69.16 19.17 0 9.92 -764.12 9 22 10.39 130.54 30 148 182.60 77.50 60 0.00 236.8 19970204 181500.00 182000.00 234.5 69.15 19.17 0 10.64 -115.92 206 1226 10.04 73.07 79 1015 182.60 77.50 62 0.00 240.0 19970204 181500.00 182000.00 237.6 69.15 19.17 0 10.47 100.59 1219 1145 10.20 238.23 1061 2419 182.60 77.50 64 0.00 243.1 19970204 181500.00 182000.00 240.6 69.14 19.17 2 10.01 -0.00 843 1170 10.32 1066.38 2954 9210 182.60 77.50 66 0.00 246.3 19970204 181500.00 182000.00 243.7 69.14 19.17 2 10.22 -0.00 853 1189 10.30 533.91 1694 5462 182.60 77.50 68 0.00 249.4 19970204 181500.00 182000.00 246.8 69.13 19.17 0 10.84 266.09 343 3306 10.15 64.39 58 1346 182.60 77.50 69 0.00 252.6 19970204 181500.00 182000.00 249.9 69.13 19.17 0 10.66 418.37 215 1939 9.16 27.40 7 122 182.60 77.50 70 0.00 255.7 19970204 181500.00 182000.00 253.0 69.12 19.17 0 10.06 -123.82 2255 250 10.00 357.76 2240 994 182.60 77.50 72 0.00 258.9 19970204 181500.00 182000.00 256.0 69.12 19.17 2 10.07 -0.00 893 1261 10.43 1135.28 3134 10275 182.60 77.50 74 0.00 262.0 19970204 181500.00 182000.00 259.1 69.11 19.17 2 10.10 -0.00 903 1279 10.41 946.29 2955 9718 182.60 77.50 76 0.00 265.2 19970204 181500.00 182000.00 262.2 69.11 19.17 2 9.93 -0.00 913 1298 10.50 2084.88 4496 14220 182.60 77.50 78 0.00 268.3 19970204 181500.00 182000.00 265.3 69.10 19.17 2 9.98 -0.00 923 1316 10.50 1802.63 4176 13273 182.60 77.50 80 0.00 271.5 19970204 181500.00 182000.00 268.4 69.10 19.16 2 10.04 -0.00 933 1334 10.48 1437.57 3608 11705 182.60 77.50 81 0.00 274.6 19970204 181500.00 182000.00 271.4 69.09 19.16 2 10.08 -0.00 943 1352 10.50 1320.41 3542 11643 182.60 77.50 83 0.00 277.7 19970204 181500.00 182000.00 143.3 69.31 19.19 0 10.84 -7.32 764 515 8.53 1.04 6 10 182.60 77.50 1 1.14 146.7 19970204 181500.00 182000.00 165.3 69.27 19.19 0 10.70 -2.71 854 821 8.53 1.89 9 21 182.60 77.50 11 0.64 169.2 19970204 181500.00 182000.00 187.2 69.24 19.18 0 10.56 -5.89 891 1034 8.58 3.54 16 42 182.60 77.50 30 0.25 191.7 19970204 181500.00 182000.00 209.2 69.20 19.18 0 10.46 0.09 973 1309 8.72 6.92 30 92 182.60 77.50 47 0.00 214.1 19970204 181500.00 182000.00 231.2 69.16 19.17 0 10.40 1.65 911 1440 8.85 12.24 42 150 182.60 77.50 60 0.00 236.6 19970204 181500.00 182000.00 253.2 69.12 19.17 0 10.30 -37.34 848 1330 8.94 18.14 57 208 182.60 77.50 72 0.00 259.1 19970204 181500.00 182000.00 275.2 69.08 19.16 0 10.21 21.12 795 1392 9.02 29.57 81 333 182.60 77.50 85 0.00 281.6 19970204 181500.00 182000.00 297.2 69.05 19.16 0 9.93 -19.68 989 804 9.24 65.12 243 589 182.60 77.50 96 0.00 304.1 19970204 181500.00 182000.00 319.2 69.01 19.15 0 9.46 212.39 883 180 9.51 92.03 514 640 182.60 77.50 100 0.00 326.6 19970204 181500.00 182000.00 341.2 68.98 19.15 3 8.92 -2.16 871 9 8.11 132.04 218 5 182.60 77.50 100 0.00 349.1 19970204 181500.00 182000.00 363.2 68.94 19.15 0 10.36 1010.18 315 4480 9.55 55.88 69 2362 182.60 77.50 100 0.00 371.5 19970204 181500.00 182000.00 385.2 68.90 19.14 3 8.83 185.11 1447 14 8.46 336.86 982 24 182.60 77.50 100 0.00 394.0 19970204 181500.00 182000.00 407.2 68.87 19.14 3 6.00 -0.12 1388 1816 6.50 2557.01 4020 10563 182.60 77.50 100 0.00 416.5 19970204 181500.00 182000.00 429.2 68.84 19.13 0 8.48 -103.77 1 0 8.57 78.22 4 0 182.60 77.50 100 0.00 439.0 19970204 181500.00 182000.00 451.3 68.80 19.13 0 9.39 -126.82 11 27 9.92 22.18 32 191 182.60 77.50 100 0.00 461.5 19970204 181500.00 182000.00 473.3 68.77 19.13 2 9.70 -0.00 1462 1888 10.25 1500.03 4481 18090 182.60 77.50 100 0.00 484.0 19970204 181500.00 182000.00 495.3 68.74 19.12 2 9.70 -0.00 1463 1915 10.25 1510.22 4590 18473 182.60 77.50 100 0.00 506.4 19970204 181500.00 182000.00 517.3 68.70 19.12 2 9.70 -0.00 1464 1942 10.28 1727.70 5045 19418 182.60 77.50 100 0.00 528.9 19970204 181500.00 182000.00 539.4 68.67 19.11 3 6.00 0.03 1467 1976 7.00 8062.28 8263 22909 182.60 77.50 100 0.00 551.4 19970204 181500.00 182000.00 561.4 68.64 19.11 0 10.25 257.60 175 1871 8.73 24.10 5 117 182.60 77.50 100 0.00 573.9 19970204 181500.00 182000.00 583.4 68.61 19.11 3 6.00 -0.04 1467 2016 7.00 8062.28 8263 23218 182.60 77.50 100 0.00 596.4 19970204 182000.00 182500.00 92.9 69.41 19.20 0 9.58 18.23 129 129 9.18 59.44 140 140 182.60 77.50 0 3.47 95.2 19970204 182000.00 182500.00 96.0 69.40 19.20 2 9.74 -0.00 197 197 9.78 55.56 329 855 182.60 77.50 0 3.79 98.3 19970204 182000.00 182500.00 99.1 69.40 19.20 0 9.83 33.11 202 132 9.56 37.74 160 298 182.60 77.50 0 3.57 101.5 19970204 182000.00 182500.00 102.2 69.39 19.20 0 10.12 88.65 139 213 9.62 30.97 72 245 182.60 77.50 0 3.34 104.6 19970204 182000.00 182500.00 105.3 69.38 19.20 0 10.36 21.50 119 220 9.62 19.68 34 135 182.60 77.50 0 3.11 107.8 19970204 182000.00 182500.00 108.3 69.38 19.20 0 10.65 9.29 193 207 9.52 9.04 22 57 182.60 77.50 0 2.88 110.9 19970204 182000.00 182500.00 111.4 69.37 19.20 0 10.91 -6.71 249 204 9.50 5.43 15 31 182.60 77.50 0 2.65 114.1 19970204 182000.00 182500.00 114.5 69.37 19.20 0 11.03 -14.19 278 268 9.55 5.06 14 32 182.60 77.50 0 2.42 117.2 19970204 182000.00 182500.00 117.6 69.36 19.20 0 11.05 -22.65 387 333 9.53 6.52 17 37 182.60 77.50 0 2.21 120.4 19970204 182000.00 182500.00 120.6 69.36 19.20 0 11.05 -9.59 512 370 9.60 7.56 28 53 182.60 77.50 0 2.01 123.5 19970204 182000.00 182500.00 123.7 69.35 19.20 0 11.04 -12.22 614 421 9.60 10.33 35 62 182.60 77.50 0 1.84 126.7 19970204 182000.00 182500.00 126.8 69.34 19.20 0 11.02 -1.35 635 498 9.64 10.98 41 82 182.60 77.50 0 1.70 129.8 19970204 182000.00 182500.00 129.9 69.34 19.20 0 10.99 14.33 786 546 9.70 13.08 64 116 182.60 77.50 0 1.58 132.9 19970204 182000.00 182500.00 132.9 69.33 19.19 0 10.99 -37.98 640 587 9.70 13.78 49 111 182.60 77.50 0 1.46 136.1 19970204 182000.00 182500.00 136.0 69.33 19.19 0 10.91 -21.96 682 549 9.72 18.09 69 140 182.60 77.50 0 1.36 139.2 19970204 182000.00 182500.00 139.1 69.32 19.19 0 10.91 1.73 719 649 9.76 18.69 76 170 182.60 77.50 0 1.26 142.4 19970204 182000.00 182500.00 142.2 69.32 19.19 0 10.82 1.58 812 576 9.77 23.51 113 209 182.60 77.50 1 1.17 145.5 19970204 182000.00 182500.00 145.2 69.31 19.19 0 10.83 2.42 726 654 9.78 23.31 93 210 182.60 77.50 2 1.09 148.7 19970204 182000.00 182500.00 148.3 69.31 19.19 0 10.83 5.27 789 700 9.76 27.28 106 230 182.60 77.50 3 1.01 151.8 19970204 182000.00 182500.00 151.4 69.30 19.19 0 10.72 53.04 769 576 9.76 32.01 132 254 182.60 77.50 4 0.94 155.0 19970204 182000.00 182500.00 154.5 69.29 19.19 0 10.86 45.43 536 862 9.79 25.01 67 242 182.60 77.50 5 0.87 158.1 19970204 182000.00 182500.00 157.5 69.29 19.19 0 10.79 -0.77 731 926 9.80 34.90 117 336 182.60 77.50 6 0.80 161.3 19970204 182000.00 182500.00 160.6 69.28 19.19 0 10.75 39.62 773 832 9.80 35.36 138 347 182.60 77.50 7 0.73 164.4 19970204 182000.00 182500.00 163.7 69.28 19.19 0 10.73 -143.47 789 936 9.82 41.05 154 423 182.60 77.50 10 0.67 167.6 19970204 182000.00 182500.00 166.8 69.27 19.19 0 10.71 -50.59 693 1031 9.88 49.46 152 519 182.60 77.50 12 0.61 170.7 19970204 182000.00 182500.00 169.9 69.27 19.19 0 10.62 -215.79 994 1059 9.88 73.91 305 758 182.60 77.50 15 0.55 173.9 19970204 182000.00 182500.00 172.9 69.26 19.19 0 10.72 -11.50 535 960 9.88 42.77 116 462 182.60 77.50 18 0.50 177.0 19970204 182000.00 182500.00 176.0 69.26 19.19 0 10.59 77.21 1408 1105 9.98 92.28 560 1113 182.60 77.50 21 0.44 180.2 19970204 182000.00 182500.00 179.1 69.25 19.18 0 10.58 -174.99 732 887 9.89 68.72 249 687 182.60 77.50 23 0.39 183.3 19970204 182000.00 182500.00 182.2 69.24 19.18 0 10.64 34.62 734 1230 9.95 78.64 234 875 182.60 77.50 26 0.34 186.5 19970204 182000.00 182500.00 185.2 69.24 19.18 0 10.73 -70.39 702 1350 9.94 63.86 184 768 182.60 77.50 28 0.29 189.6 19970204 182000.00 182500.00 188.3 69.23 19.18 0 10.45 -69.62 1829 1127 10.06 157.11 1278 2099 182.60 77.50 31 0.24 192.8 19970204 182000.00 182500.00 191.4 69.23 19.18 0 10.49 241.64 660 926 9.93 100.78 297 941 182.60 77.50 34 0.19 195.9 19970204 182000.00 182500.00 194.5 69.22 19.18 0 10.59 -224.90 1036 1385 9.99 112.74 460 1376 182.60 77.50 36 0.14 199.1 19970204 182000.00 182500.00 197.6 69.22 19.18 0 10.64 -221.00 377 1239 10.02 73.10 143 997 182.60 77.50 39 0.09 202.2 19970204 182000.00 182500.00 200.6 69.21 19.18 0 10.74 -45.92 276 1662 10.07 52.85 100 1316 182.60 77.50 41 0.05 205.3 19970204 182000.00 182500.00 203.7 69.21 19.18 0 10.62 223.76 892 1684 10.09 138.93 431 1764 182.60 77.50 43 0.02 208.5 19970204 182000.00 182500.00 206.8 69.20 19.18 0 10.72 -240.90 252 1517 10.05 50.33 95 1227 182.60 77.50 45 0.00 211.6 19970204 182000.00 182500.00 209.9 69.20 19.18 0 10.62 168.24 232 1248 10.07 72.37 113 1284 182.60 77.50 47 0.00 214.8 19970204 182000.00 182500.00 212.9 69.19 19.18 0 10.60 -84.58 463 1374 10.02 101.37 173 1102 182.60 77.50 49 0.00 217.9 19970204 182000.00 182500.00 216.0 69.19 19.18 0 10.83 -43.34 711 2621 10.13 96.55 218 1746 182.60 77.50 51 0.00 221.1 19970204 182000.00 182500.00 219.1 69.18 19.18 0 10.73 99.84 151 1033 9.66 31.58 12 167 182.60 77.50 53 0.00 224.2 19970204 182000.00 182500.00 222.2 69.17 19.17 0 10.89 -475.39 219 1798 10.03 39.93 57 1066 182.60 77.50 55 0.00 227.4 19970204 182000.00 182500.00 225.3 69.17 19.17 0 10.78 45.31 491 2223 10.13 86.51 167 1678 182.60 77.50 56 0.00 230.5 19970204 182000.00 182500.00 228.3 69.16 19.17 0 10.50 -108.96 1259 1169 10.12 223.09 953 2087 182.60 77.50 58 0.00 233.7 19970204 182000.00 182500.00 231.4 69.16 19.17 0 11.16 -717.23 3552 8995 10.51 246.68 1202 6328 182.60 77.50 60 0.00 236.8 19970204 182000.00 182500.00 234.5 69.15 19.17 0 10.42 -259.78 1083 1129 10.11 253.33 926 2218 182.60 77.50 62 0.00 240.0 19970204 182000.00 182500.00 237.6 69.15 19.17 2 10.24 -0.00 833 1152 10.24 473.11 1354 4282 182.60 77.50 64 0.00 243.1 19970204 182000.00 182500.00 240.6 69.14 19.17 0 10.80 -132.41 423 2702 10.18 89.75 154 2255 182.60 77.50 66 0.00 246.3 19970204 182000.00 182500.00 243.7 69.14 19.17 0 10.75 -298.02 138 1404 9.69 38.25 11 236 182.60 77.50 68 0.00 249.4 19970204 182000.00 182500.00 246.8 69.13 19.17 3 9.90 139.00 915 9 9.38 173.74 601 35 182.60 77.50 69 0.00 252.6 19970204 182000.00 182500.00 249.9 69.13 19.17 2 10.25 -0.00 873 1224 10.32 570.34 1746 5583 182.60 77.50 70 0.00 255.7 19970204 182000.00 182500.00 253.0 69.12 19.17 2 10.16 -0.00 883 1242 10.37 733.31 2369 7522 182.60 77.50 72 0.00 258.9 19970204 182000.00 182500.00 256.0 69.12 19.17 2 10.21 -0.00 893 1261 10.34 623.51 1931 6324 182.60 77.50 74 0.00 262.0 19970204 182000.00 182500.00 259.1 69.11 19.17 2 10.11 -0.00 903 1279 10.43 1091.58 2878 9399 182.60 77.50 76 0.00 265.2 19970204 182000.00 182500.00 262.2 69.11 19.17 2 10.13 -0.00 913 1297 10.43 975.86 3057 9923 182.60 77.50 78 0.00 268.3 19970204 182000.00 182500.00 265.3 69.10 19.17 2 10.22 -0.00 923 1315 10.40 730.30 2236 7356 182.60 77.50 80 0.00 271.5 19970204 182000.00 182500.00 268.4 69.10 19.16 2 10.18 -0.00 933 1333 10.42 940.10 2723 8869 182.60 77.50 81 0.00 274.6 19970204 182000.00 182500.00 271.4 69.09 19.16 2 9.85 -0.00 943 1351 10.58 3219.86 6098 17470 182.60 77.50 83 0.00 277.7 19970204 182000.00 182500.00 143.3 69.31 19.19 0 10.85 -5.00 717 538 8.49 1.07 5 9 182.60 77.50 1 1.14 146.7 19970204 182000.00 182500.00 165.3 69.27 19.19 0 10.73 1.79 807 838 8.55 1.74 8 20 182.60 77.50 11 0.64 169.2 19970204 182000.00 182500.00 187.2 69.24 19.18 0 10.60 -14.21 874 1112 8.59 3.66 14 41 182.60 77.50 30 0.25 191.7 19970204 182000.00 182500.00 209.2 69.20 19.18 0 10.56 -2.44 953 1494 8.72 5.80 23 81 182.60 77.50 47 0.00 214.1 19970204 182000.00 182500.00 231.2 69.16 19.17 0 10.58 -6.51 889 1770 8.82 7.91 25 114 182.60 77.50 60 0.00 236.6 19970204 182000.00 182500.00 253.2 69.12 19.17 0 10.52 7.42 946 1767 8.88 12.13 34 147 182.60 77.50 72 0.00 259.1 19970204 182000.00 182500.00 275.2 69.08 19.16 0 10.40 7.88 967 1669 9.00 20.13 60 240 182.60 77.50 85 0.00 281.6 19970204 182000.00 182500.00 297.2 69.05 19.16 0 10.32 40.78 1072 1791 9.11 34.49 106 420 182.60 77.50 96 0.00 304.1 19970204 182000.00 182500.00 319.2 69.01 19.15 0 10.16 57.17 852 1536 9.24 58.63 145 638 182.60 77.50 100 0.00 326.6 19970204 182000.00 182500.00 341.2 68.98 19.15 0 10.17 -36.54 967 2514 9.45 103.58 270 1665 182.60 77.50 100 0.00 349.1 19970204 182000.00 182500.00 363.2 68.94 19.15 0 9.93 642.44 59 509 9.09 16.85 12 210 182.60 77.50 100 0.00 371.5 19970204 182000.00 182500.00 385.2 68.90 19.14 3 7.63 244.91 1 0 6.13 26.66 0 0 182.60 77.50 100 0.00 394.0 19970204 182000.00 182500.00 407.2 68.87 19.14 3 6.00 -0.09 1383 1804 7.00 8062.28 8104 21542 182.60 77.50 100 0.00 416.5 19970204 182000.00 182500.00 429.2 68.84 19.13 0 8.97 -796.97 4 6 7.94 107.73 0 1 182.60 77.50 100 0.00 439.0 19970204 182000.00 182500.00 451.3 68.80 19.13 2 9.71 -398.49 731 984 9.81 392.96 1117 4266 182.60 77.50 100 0.00 461.5 19970204 182000.00 182500.00 473.3 68.77 19.13 2 9.70 -0.00 1462 1888 10.23 1548.55 4363 17812 182.60 77.50 100 0.00 484.0 19970204 182000.00 182500.00 495.3 68.74 19.12 2 9.70 -0.00 1463 1915 10.26 1681.99 4596 18672 182.60 77.50 100 0.00 506.4 19970204 182000.00 182500.00 517.3 68.70 19.12 2 9.70 -0.00 1463 1941 10.29 1768.12 5066 19833 182.60 77.50 100 0.00 528.9 19970204 182000.00 182500.00 539.4 68.67 19.11 2 9.70 -0.00 1464 1967 10.30 2190.93 5263 20249 182.60 77.50 100 0.00 551.4 19970204 182000.00 182500.00 561.4 68.64 19.11 3 6.00 0.06 1467 1998 7.00 8062.28 8262 23075 182.60 77.50 100 0.00 573.9 19970204 182000.00 182500.00 583.4 68.61 19.11 3 6.00 -0.04 1467 2014 7.00 8062.28 8262 23198 182.60 77.50 100 0.00 596.4 19970204 182500.00 183000.00 92.9 69.41 19.20 0 9.92 -32.51 1266 1266 10.24 45.55 5509 5509 182.60 77.50 0 5.17 95.2 19970204 182500.00 183000.00 96.0 69.40 19.20 2 9.72 -0.00 197 197 9.79 61.83 344 904 182.60 77.50 0 3.79 98.3 19970204 182500.00 183000.00 99.1 69.40 19.20 3 9.54 -51.43 706 7 8.57 54.83 151 4 182.60 77.50 0 3.57 101.5 19970204 182500.00 183000.00 102.2 69.39 19.20 0 10.19 -24.31 282 338 9.54 35.72 101 285 182.60 77.50 0 3.34 104.6 19970204 182500.00 183000.00 105.3 69.38 19.20 0 10.47 -1.12 232 190 9.45 12.81 36 74 182.60 77.50 0 3.11 107.8 19970204 182500.00 183000.00 108.3 69.38 19.20 0 10.77 -2.62 218 202 9.49 7.07 18 40 182.60 77.50 0 2.88 110.9 19970204 182500.00 183000.00 111.4 69.37 19.20 0 10.94 6.85 217 226 9.51 5.13 13 31 182.60 77.50 0 2.65 114.1 19970204 182500.00 183000.00 114.5 69.37 19.20 0 10.96 0.63 304 260 9.49 6.27 17 35 182.60 77.50 0 2.42 117.2 19970204 182500.00 183000.00 117.6 69.36 19.20 0 10.99 -2.80 367 330 9.56 6.68 20 45 182.60 77.50 0 2.21 120.4 19970204 182500.00 183000.00 120.6 69.36 19.20 0 11.00 -19.03 415 358 9.56 7.37 23 49 182.60 77.50 0 2.01 123.5 19970204 182500.00 183000.00 123.7 69.35 19.20 0 11.01 3.93 507 425 9.60 8.10 30 63 182.60 77.50 0 1.84 126.7 19970204 182500.00 183000.00 126.8 69.34 19.20 0 10.96 0.85 627 437 9.66 11.35 49 89 182.60 77.50 0 1.70 129.8 19970204 182500.00 183000.00 129.9 69.34 19.20 0 10.95 27.89 585 486 9.65 13.22 46 95 182.60 77.50 0 1.58 132.9 19970204 182500.00 183000.00 132.9 69.33 19.19 0 10.96 7.73 591 601 9.71 14.31 50 121 182.60 77.50 0 1.46 136.1 19970204 182500.00 183000.00 136.0 69.33 19.19 0 10.90 -6.59 608 580 9.72 16.68 59 139 182.60 77.50 0 1.36 139.2 19970204 182500.00 183000.00 139.1 69.32 19.19 0 10.85 10.47 634 611 9.72 20.07 69 162 182.60 77.50 0 1.26 142.4 19970204 182500.00 183000.00 142.2 69.32 19.19 0 10.83 -0.62 613 660 9.75 22.68 75 194 182.60 77.50 1 1.17 145.5 19970204 182500.00 183000.00 145.2 69.31 19.19 0 10.82 26.73 646 730 9.77 25.58 82 224 182.60 77.50 2 1.09 148.7 19970204 182500.00 183000.00 148.3 69.31 19.19 0 10.80 13.52 554 720 9.76 26.62 73 223 182.60 77.50 3 1.01 151.8 19970204 182500.00 183000.00 151.4 69.30 19.19 0 10.62 -24.87 991 584 9.73 41.07 207 331 182.60 77.50 4 0.94 155.0 19970204 182500.00 183000.00 154.5 69.29 19.19 0 10.69 70.12 735 790 9.78 36.47 147 370 182.60 77.50 5 0.87 158.1 19970204 182500.00 183000.00 157.5 69.29 19.19 0 10.72 -14.08 626 774 9.76 35.65 105 300 182.60 77.50 6 0.80 161.3 19970204 182500.00 183000.00 160.6 69.28 19.19 0 10.60 36.12 747 738 9.81 49.81 191 455 182.60 77.50 7 0.73 164.4 19970204 182500.00 183000.00 163.7 69.28 19.19 0 10.63 -7.42 940 900 9.84 52.81 227 541 182.60 77.50 10 0.67 167.6 19970204 182500.00 183000.00 166.8 69.27 19.19 0 10.67 2.58 463 1148 9.87 46.86 113 605 182.60 77.50 12 0.61 170.7 19970204 182500.00 183000.00 169.9 69.27 19.19 0 10.58 -4.85 873 971 9.90 72.56 299 781 182.60 77.50 15 0.55 173.9 19970204 182500.00 183000.00 172.9 69.26 19.19 0 10.56 50.51 744 866 9.88 73.44 244 662 182.60 77.50 18 0.50 177.0 19970204 182500.00 183000.00 176.0 69.26 19.19 0 10.64 -257.79 922 1281 9.90 75.82 286 890 182.60 77.50 21 0.44 180.2 19970204 182500.00 183000.00 179.1 69.25 19.18 0 10.30 -67.51 1414 483 9.75 103.01 562 583 182.60 77.50 23 0.39 183.3 19970204 182500.00 183000.00 182.2 69.24 19.18 0 10.67 -53.19 570 1234 9.94 59.32 164 778 182.60 77.50 26 0.34 186.5 19970204 182500.00 183000.00 185.2 69.24 19.18 3 10.09 70.57 2459 25 9.37 137.68 847 33 182.60 77.50 28 0.29 189.6 19970204 182500.00 183000.00 188.3 69.23 19.18 3 10.04 12.36 3543 35 9.44 194.98 1641 52 182.60 77.50 31 0.24 192.8 19970204 182500.00 183000.00 191.4 69.23 19.18 0 10.63 13.08 393 1052 9.98 64.62 137 785 182.60 77.50 34 0.19 195.9 19970204 182500.00 183000.00 194.5 69.22 19.18 0 10.57 -75.35 775 1362 10.01 118.58 350 1341 182.60 77.50 36 0.14 199.1 19970204 182500.00 183000.00 197.6 69.22 19.18 0 10.56 478.09 176 848 10.04 57.67 93 920 182.60 77.50 39 0.09 202.2 19970204 182500.00 183000.00 200.6 69.21 19.18 0 10.64 -81.07 481 1061 9.98 75.02 161 765 182.60 77.50 41 0.05 205.3 19970204 182500.00 183000.00 203.7 69.21 19.18 0 10.38 -96.25 915 785 10.02 161.91 660 1398 182.60 77.50 43 0.02 208.5 19970204 182500.00 183000.00 206.8 69.20 19.18 0 10.71 -188.35 507 1423 10.05 78.65 165 999 182.60 77.50 45 0.00 211.6 19970204 182500.00 183000.00 209.9 69.20 19.18 0 10.45 52.95 790 1398 10.09 219.14 570 2193 182.60 77.50 47 0.00 214.8 19970204 182500.00 183000.00 212.9 69.19 19.18 0 10.53 -231.02 1822 1280 10.16 205.86 1381 2472 182.60 77.50 49 0.00 217.9 19970204 182500.00 183000.00 216.0 69.19 19.18 0 10.76 -95.29 393 1465 10.06 63.33 123 993 182.60 77.50 51 0.00 221.1 19970204 182500.00 183000.00 219.1 69.18 19.18 0 10.25 261.33 2446 414 10.39 240.38 3437 2895 182.60 77.50 53 0.00 224.2 19970204 182500.00 183000.00 222.2 69.17 19.17 0 10.76 231.29 474 1713 10.10 83.30 157 1228 182.60 77.50 55 0.00 227.4 19970204 182500.00 183000.00 225.3 69.17 19.17 0 10.41 278.01 1144 861 10.07 178.46 898 1706 182.60 77.50 56 0.00 230.5 19970204 182500.00 183000.00 228.3 69.16 19.17 2 10.21 -0.00 803 1096 10.22 434.90 1396 4357 182.60 77.50 58 0.00 233.7 19970204 182500.00 183000.00 231.4 69.16 19.17 0 10.68 -148.91 679 1496 10.10 120.89 284 1358 182.60 77.50 60 0.00 236.8 19970204 182500.00 183000.00 234.5 69.15 19.17 0 10.69 -115.49 493 1882 10.15 111.49 218 1812 182.60 77.50 62 0.00 240.0 19970204 182500.00 183000.00 237.6 69.15 19.17 0 10.60 -444.96 409 1696 10.12 144.67 187 1646 182.60 77.50 64 0.00 243.1 19970204 182500.00 183000.00 240.6 69.14 19.17 0 10.63 713.80 282 1191 10.14 94.87 137 1257 182.60 77.50 66 0.00 246.3 19970204 182500.00 183000.00 243.7 69.14 19.17 0 10.61 585.64 484 1818 9.59 84.52 46 344 182.60 77.50 68 0.00 249.4 19970204 182500.00 183000.00 246.8 69.13 19.17 0 10.57 268.34 183 1042 10.14 95.72 115 1416 182.60 77.50 69 0.00 252.6 19970204 182500.00 183000.00 249.9 69.13 19.17 0 10.74 -276.77 1813 2423 10.32 280.04 1149 3407 182.60 77.50 70 0.00 255.7 19970204 182500.00 183000.00 253.0 69.12 19.17 0 10.80 -147.83 410 1651 10.18 79.42 140 1254 182.60 77.50 72 0.00 258.9 19970204 182500.00 183000.00 256.0 69.12 19.17 0 10.68 73.83 188 1651 10.32 40.86 90 1720 182.60 77.50 74 0.00 262.0 19970204 182500.00 183000.00 259.1 69.11 19.17 0 10.87 -174.12 702 3789 10.24 123.19 232 2842 182.60 77.50 76 0.00 265.2 19970204 182500.00 183000.00 262.2 69.11 19.17 0 10.39 -574.81 70 488 9.38 75.97 7 95 182.60 77.50 78 0.00 268.3 19970204 182500.00 183000.00 265.3 69.10 19.17 2 10.33 -287.40 497 2089 10.37 595.64 811 7049 182.60 77.50 80 0.00 271.5 19970204 182500.00 183000.00 268.4 69.10 19.16 2 10.17 -0.00 933 1332 10.45 855.70 2706 8982 182.60 77.50 81 0.00 274.6 19970204 182500.00 183000.00 271.4 69.09 19.16 2 10.32 -0.00 943 1350 10.36 546.54 1681 5441 182.60 77.50 83 0.00 277.7 19970204 182500.00 183000.00 143.3 69.31 19.19 0 10.80 -8.24 634 502 8.51 1.11 5 10 182.60 77.50 1 1.14 146.7 19970204 182500.00 183000.00 165.3 69.27 19.19 0 10.66 -7.87 755 801 8.50 2.03 9 21 182.60 77.50 11 0.64 169.2 19970204 182500.00 183000.00 187.2 69.24 19.18 0 10.55 0.75 898 1080 8.60 3.69 17 46 182.60 77.50 30 0.25 191.7 19970204 182500.00 183000.00 209.2 69.20 19.18 0 10.53 20.16 1002 1348 8.76 6.08 28 85 182.60 77.50 47 0.00 214.1 19970204 182500.00 183000.00 231.2 69.16 19.17 0 10.54 19.32 1015 1510 8.84 8.38 32 110 182.60 77.50 60 0.00 236.6 19970204 182500.00 183000.00 253.2 69.12 19.17 0 10.49 18.37 914 1504 8.87 11.14 34 130 182.60 77.50 72 0.00 259.1 19970204 182500.00 183000.00 275.2 69.08 19.16 0 10.37 17.65 1001 1413 8.97 19.38 60 202 182.60 77.50 85 0.00 281.6 19970204 182500.00 183000.00 297.2 69.05 19.16 0 10.19 -8.25 1090 1174 9.09 36.23 127 350 182.60 77.50 96 0.00 304.1 19970204 182500.00 183000.00 319.2 69.01 19.15 0 10.07 215.42 1109 1075 9.25 60.91 215 584 182.60 77.50 100 0.00 326.6 19970204 182500.00 183000.00 341.2 68.98 19.15 0 9.94 641.13 290 772 9.16 53.18 76 456 182.60 77.50 100 0.00 349.1 19970204 182500.00 183000.00 363.2 68.94 19.15 0 8.67 -24.48 1 0 8.80 51.02 4 0 182.60 77.50 100 0.00 371.5 19970204 182500.00 183000.00 385.2 68.90 19.14 3 8.92 21.50 1 1 9.34 78.31 3 6 182.60 77.50 100 0.00 394.0 19970204 182500.00 183000.00 407.2 68.87 19.14 0 10.09 783.87 98 1518 9.07 19.43 5 217 182.60 77.50 100 0.00 416.5 19970204 182500.00 183000.00 429.2 68.84 19.13 2 10.09 391.93 767 6437 10.10 871.51 1207 17322 182.60 77.50 100 0.00 439.0 19970204 182500.00 183000.00 451.3 68.80 19.13 3 8.58 5.54 1 0 8.57 94.78 1 0 182.60 77.50 100 0.00 461.5 19970204 182500.00 183000.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1889 10.26 1637.01 4585 18489 182.60 77.50 100 0.00 484.0 19970204 182500.00 183000.00 495.3 68.74 19.12 0 10.22 822.02 119 1296 8.22 10.87 1 26 182.60 77.50 100 0.00 506.4 19970204 182500.00 183000.00 517.3 68.70 19.12 0 10.20 682.40 104 1064 9.17 30.61 7 167 182.60 77.50 100 0.00 528.9 19970204 182500.00 183000.00 539.4 68.67 19.11 3 6.00 0.04 1465 1971 7.00 8062.28 8260 22867 182.60 77.50 100 0.00 551.4 19970204 182500.00 183000.00 561.4 68.64 19.11 3 6.00 0.01 1467 1999 7.00 8062.28 8263 23084 182.60 77.50 100 0.00 573.9 19970204 182500.00 183000.00 583.4 68.61 19.11 0 9.07 -51.13 1 0 9.25 36.14 4 0 182.60 77.50 100 0.00 596.4 19970204 183000.00 183500.00 92.9 69.41 19.20 0 9.50 -38.70 92 92 8.67 59.54 23 23 182.60 77.50 0 0.96 95.2 19970204 183000.00 183500.00 96.0 69.40 19.20 2 9.61 -19.35 145 145 9.87 56.98 374 1002 182.60 77.50 0 3.79 98.3 19970204 183000.00 183500.00 99.1 69.40 19.20 0 10.07 -63.12 81 215 9.88 37.98 85 469 182.60 77.50 0 3.57 101.5 19970204 183000.00 183500.00 102.2 69.39 19.20 0 9.95 -36.17 305 195 9.54 42.16 175 318 182.60 77.50 0 3.34 104.6 19970204 183000.00 183500.00 105.3 69.38 19.20 0 10.36 -10.27 218 162 9.48 14.34 45 88 182.60 77.50 0 3.11 107.8 19970204 183000.00 183500.00 108.3 69.38 19.20 0 10.77 8.30 239 240 9.52 7.36 20 49 182.60 77.50 0 2.88 110.9 19970204 183000.00 183500.00 111.4 69.37 19.20 0 10.92 2.52 261 231 9.50 5.77 15 33 182.60 77.50 0 2.65 114.1 19970204 183000.00 183500.00 114.5 69.37 19.20 0 10.94 7.47 312 275 9.51 6.66 18 38 182.60 77.50 0 2.42 117.2 19970204 183000.00 183500.00 117.6 69.36 19.20 0 11.00 -16.86 342 325 9.54 6.54 17 40 182.60 77.50 0 2.21 120.4 19970204 183000.00 183500.00 120.6 69.36 19.20 0 11.03 -5.97 362 335 9.59 6.80 19 44 182.60 77.50 0 2.01 123.5 19970204 183000.00 183500.00 123.7 69.35 19.20 0 11.00 -11.84 459 387 9.60 8.13 28 58 182.60 77.50 0 1.84 126.7 19970204 183000.00 183500.00 126.8 69.34 19.20 0 10.95 -15.74 584 416 9.61 10.65 43 78 182.60 77.50 0 1.70 129.8 19970204 183000.00 183500.00 129.9 69.34 19.20 0 10.97 -18.01 539 530 9.66 12.33 39 93 182.60 77.50 0 1.58 132.9 19970204 183000.00 183500.00 132.9 69.33 19.19 0 10.87 -24.33 634 512 9.70 16.95 64 132 182.60 77.50 0 1.46 136.1 19970204 183000.00 183500.00 136.0 69.33 19.19 0 10.88 9.03 632 626 9.69 18.42 60 145 182.60 77.50 0 1.36 139.2 19970204 183000.00 183500.00 139.1 69.32 19.19 0 10.87 22.31 536 663 9.70 17.22 51 148 182.60 77.50 0 1.26 142.4 19970204 183000.00 183500.00 142.2 69.32 19.19 0 10.84 -14.20 620 702 9.71 22.65 75 196 182.60 77.50 1 1.17 145.5 19970204 183000.00 183500.00 145.2 69.31 19.19 0 10.74 41.28 784 714 9.77 31.63 132 294 182.60 77.50 2 1.09 148.7 19970204 183000.00 183500.00 148.3 69.31 19.19 0 10.77 12.86 538 726 9.78 26.51 82 253 182.60 77.50 3 1.01 151.8 19970204 183000.00 183500.00 151.4 69.30 19.19 0 10.69 -41.10 920 754 9.80 39.67 181 379 182.60 77.50 4 0.94 155.0 19970204 183000.00 183500.00 154.5 69.29 19.19 0 10.68 -1.85 808 711 9.80 36.75 159 352 182.60 77.50 5 0.87 158.1 19970204 183000.00 183500.00 157.5 69.29 19.19 0 10.59 35.70 719 596 9.75 43.87 172 353 182.60 77.50 6 0.80 161.3 19970204 183000.00 183500.00 160.6 69.28 19.19 0 10.64 -64.69 1229 831 9.81 51.89 296 524 182.60 77.50 7 0.73 164.4 19970204 183000.00 183500.00 163.7 69.28 19.19 0 10.46 2.92 810 507 9.84 54.94 296 510 182.60 77.50 10 0.67 167.6 19970204 183000.00 183500.00 166.8 69.27 19.19 0 10.39 -15.36 962 461 9.86 70.60 421 614 182.60 77.50 12 0.61 170.7 19970204 183000.00 183500.00 169.9 69.27 19.19 0 10.54 8.78 510 578 9.80 44.93 149 393 182.60 77.50 15 0.55 173.9 19970204 183000.00 183500.00 172.9 69.26 19.19 0 10.68 2.94 455 1011 9.87 45.05 113 541 182.60 77.50 18 0.50 177.0 19970204 183000.00 183500.00 176.0 69.26 19.19 0 10.55 0.56 745 964 9.88 72.43 271 789 182.60 77.50 21 0.44 180.2 19970204 183000.00 183500.00 179.1 69.25 19.18 0 10.58 -25.30 1308 969 9.89 78.77 441 833 182.60 77.50 23 0.39 183.3 19970204 183000.00 183500.00 182.2 69.24 19.18 0 10.42 232.63 782 545 9.88 77.07 368 672 182.60 77.50 26 0.34 186.5 19970204 183000.00 183500.00 185.2 69.24 19.18 0 10.58 -9.98 784 1041 9.93 86.11 296 890 182.60 77.50 28 0.29 189.6 19970204 183000.00 183500.00 188.3 69.23 19.18 0 10.51 -30.79 1066 919 9.97 113.43 487 1046 182.60 77.50 31 0.24 192.8 19970204 183000.00 183500.00 191.4 69.23 19.18 0 10.67 -6.86 516 1226 9.96 75.42 154 786 182.60 77.50 34 0.19 195.9 19970204 183000.00 183500.00 194.5 69.22 19.18 0 10.67 59.54 604 1164 9.95 71.06 186 769 182.60 77.50 36 0.14 199.1 19970204 183000.00 183500.00 197.6 69.22 19.18 0 10.71 -30.58 712 1307 9.95 80.19 203 803 182.60 77.50 39 0.09 202.2 19970204 183000.00 183500.00 200.6 69.21 19.18 0 10.70 -121.15 790 1329 9.99 84.20 257 941 182.60 77.50 41 0.05 205.3 19970204 183000.00 183500.00 203.7 69.21 19.18 0 10.53 126.36 943 758 9.99 96.04 453 906 182.60 77.50 43 0.02 208.5 19970204 183000.00 183500.00 206.8 69.20 19.18 0 10.58 61.53 1338 1328 10.05 153.62 752 1708 182.60 77.50 45 0.00 211.6 19970204 183000.00 183500.00 209.9 69.20 19.18 0 10.75 147.25 559 1432 10.03 73.84 171 934 182.60 77.50 47 0.00 214.8 19970204 183000.00 183500.00 212.9 69.19 19.18 0 10.61 -45.75 818 1051 10.03 110.92 366 1054 182.60 77.50 49 0.00 217.9 19970204 183000.00 183500.00 216.0 69.19 19.18 0 10.72 -41.56 840 1369 10.07 102.39 300 1068 182.60 77.50 51 0.00 221.1 19970204 183000.00 183500.00 219.1 69.18 19.18 0 10.72 179.66 1250 1509 10.09 123.15 499 1376 182.60 77.50 53 0.00 224.2 19970204 183000.00 183500.00 222.2 69.17 19.17 0 10.63 47.53 572 1209 10.05 118.59 234 1065 182.60 77.50 55 0.00 227.4 19970204 183000.00 183500.00 225.3 69.17 19.17 0 10.91 126.73 692 2173 10.10 72.48 171 1140 182.60 77.50 56 0.00 230.5 19970204 183000.00 183500.00 228.3 69.16 19.17 0 10.76 -128.68 807 1611 10.13 111.77 292 1273 182.60 77.50 58 0.00 233.7 19970204 183000.00 183500.00 231.4 69.16 19.17 0 10.57 153.47 1206 1034 10.10 177.42 709 1447 182.60 77.50 60 0.00 236.8 19970204 183000.00 183500.00 234.5 69.15 19.17 0 10.69 -204.56 881 1416 10.14 130.51 405 1430 182.60 77.50 62 0.00 240.0 19970204 183000.00 183500.00 237.6 69.15 19.17 0 10.92 -69.36 718 2525 10.16 79.39 171 1337 182.60 77.50 64 0.00 243.1 19970204 183000.00 183500.00 240.6 69.14 19.17 0 10.74 -293.35 691 1533 10.17 114.54 281 1358 182.60 77.50 66 0.00 246.3 19970204 183000.00 183500.00 243.7 69.14 19.17 0 10.79 2.73 398 1281 10.16 74.66 128 890 182.60 77.50 68 0.00 249.4 19970204 183000.00 183500.00 246.8 69.13 19.17 0 10.68 -53.41 664 1268 10.13 114.36 292 1223 182.60 77.50 69 0.00 252.6 19970204 183000.00 183500.00 249.9 69.13 19.17 0 10.94 -111.16 371 2125 10.19 52.77 98 1298 182.60 77.50 70 0.00 255.7 19970204 183000.00 183500.00 253.0 69.12 19.17 0 10.87 -111.32 350 1929 9.81 52.43 29 327 182.60 77.50 72 0.00 258.9 19970204 183000.00 183500.00 256.0 69.12 19.17 0 10.76 33.98 212 1321 10.22 69.62 91 1301 182.60 77.50 74 0.00 262.0 19970204 183000.00 183500.00 259.1 69.11 19.17 0 10.85 300.83 275 2445 9.34 25.13 8 150 182.60 77.50 76 0.00 265.2 19970204 183000.00 183500.00 262.2 69.11 19.17 0 10.80 203.01 1029 2821 10.34 199.68 532 3184 182.60 77.50 78 0.00 268.3 19970204 183000.00 183500.00 265.3 69.10 19.17 0 10.81 190.38 745 1924 10.26 131.68 306 1737 182.60 77.50 80 0.00 271.5 19970204 183000.00 183500.00 268.4 69.10 19.16 0 10.89 101.89 482 2931 10.20 86.27 161 2187 182.60 77.50 81 0.00 274.6 19970204 183000.00 183500.00 271.4 69.09 19.16 0 10.53 -231.29 132 1252 9.02 25.72 4 79 182.60 77.50 83 0.00 277.7 19970204 183000.00 183500.00 143.3 69.31 19.19 0 10.78 -9.84 627 489 8.46 1.09 5 9 182.60 77.50 1 1.14 146.7 19970204 183000.00 183500.00 165.3 69.27 19.19 0 10.65 -1.06 775 796 8.47 1.89 9 21 182.60 77.50 11 0.64 169.2 19970204 183000.00 183500.00 187.2 69.24 19.18 0 10.60 5.09 854 1073 8.60 3.34 15 41 182.60 77.50 30 0.25 191.7 19970204 183000.00 183500.00 209.2 69.20 19.18 0 10.65 -3.71 960 1331 8.75 4.32 20 63 182.60 77.50 47 0.00 214.1 19970204 183000.00 183500.00 231.2 69.16 19.17 0 10.68 7.54 959 1465 8.84 5.10 23 81 182.60 77.50 60 0.00 236.6 19970204 183000.00 183500.00 253.2 69.12 19.17 0 10.64 -1.46 911 1510 8.88 6.47 28 104 182.60 77.50 72 0.00 259.1 19970204 183000.00 183500.00 275.2 69.08 19.16 0 10.53 44.35 933 1447 8.93 11.40 36 129 182.60 77.50 85 0.00 281.6 19970204 183000.00 183500.00 297.2 69.05 19.16 0 10.42 27.72 862 1396 8.96 15.61 47 177 182.60 77.50 96 0.00 304.1 19970204 183000.00 183500.00 319.2 69.01 19.15 0 10.36 47.93 756 1418 9.03 23.88 56 241 182.60 77.50 100 0.00 326.6 19970204 183000.00 183500.00 341.2 68.98 19.15 0 10.30 81.05 746 1712 9.17 40.46 87 459 182.60 77.50 100 0.00 349.1 19970204 183000.00 183500.00 363.2 68.94 19.15 0 10.27 -5.07 944 2135 9.37 68.78 178 941 182.60 77.50 100 0.00 371.5 19970204 183000.00 183500.00 385.2 68.90 19.14 0 10.27 122.10 1006 2048 9.43 74.46 206 1002 182.60 77.50 100 0.00 394.0 19970204 183000.00 183500.00 407.2 68.87 19.14 0 9.35 -202.05 3105 32 8.69 207.56 972 42 182.60 77.50 100 0.00 416.5 19970204 183000.00 183500.00 429.2 68.84 19.13 0 10.82 -245.52 1134 21679 9.57 63.11 94 3721 182.60 77.50 100 0.00 439.0 19970204 183000.00 183500.00 451.3 68.80 19.13 0 10.65 -890.35 2432 19008 10.30 523.96 1524 26121 182.60 77.50 100 0.00 461.5 19970204 183000.00 183500.00 473.3 68.77 19.13 0 10.59 -1384.37 537 9258 9.69 71.98 90 3552 182.60 77.50 100 0.00 484.0 19970204 183000.00 183500.00 495.3 68.74 19.12 0 9.87 1521.08 70 566 8.80 30.35 7 110 182.60 77.50 100 0.00 506.4 19970204 183000.00 183500.00 517.3 68.70 19.12 2 9.80 760.54 766 3611 10.28 2460.01 3509 24069 182.60 77.50 100 0.00 528.9 19970204 183000.00 183500.00 539.4 68.67 19.11 2 9.70 -0.00 1464 1965 10.29 1874.06 5141 19935 182.60 77.50 100 0.00 551.4 19970204 183000.00 183500.00 561.4 68.64 19.11 2 9.70 -0.00 1464 1989 10.32 2250.17 5628 20912 182.60 77.50 100 0.00 573.9 19970204 183000.00 183500.00 583.4 68.61 19.11 2 9.70 -0.00 1465 2008 10.32 2348.36 5598 21071 182.60 77.50 100 0.00 596.4 19970204 183500.00 184000.00 92.9 69.41 19.20 0 9.75 40.10 481 481 9.68 48.02 983 983 182.60 77.50 0 4.73 95.2 19970204 183500.00 184000.00 96.0 69.40 19.20 2 9.75 -0.00 197 197 9.77 54.86 305 800 182.60 77.50 0 3.79 98.3 19970204 183500.00 184000.00 99.1 69.40 19.20 0 10.29 54.18 118 276 9.71 24.42 50 245 182.60 77.50 0 3.57 101.5 19970204 183500.00 184000.00 102.2 69.39 19.20 0 10.41 6.92 154 192 9.57 12.59 35 99 182.60 77.50 0 3.34 104.6 19970204 183500.00 184000.00 105.3 69.38 19.20 0 10.63 6.35 208 205 9.52 8.38 27 62 182.60 77.50 0 3.11 107.8 19970204 183500.00 184000.00 108.3 69.38 19.20 0 10.69 7.60 235 196 9.44 7.74 21 44 182.60 77.50 0 2.88 110.9 19970204 183500.00 184000.00 111.4 69.37 19.20 0 10.83 13.02 273 219 9.48 6.80 20 40 182.60 77.50 0 2.65 114.1 19970204 183500.00 184000.00 114.5 69.37 19.20 0 10.92 17.30 284 242 9.49 5.93 17 36 182.60 77.50 0 2.42 117.2 19970204 183500.00 184000.00 117.6 69.36 19.20 0 10.97 -15.14 307 298 9.54 6.70 17 41 182.60 77.50 0 2.21 120.4 19970204 183500.00 184000.00 120.6 69.36 19.20 0 10.99 0.62 349 325 9.57 7.11 20 45 182.60 77.50 0 2.01 123.5 19970204 183500.00 184000.00 123.7 69.35 19.20 0 10.96 -30.29 475 372 9.55 9.19 28 56 182.60 77.50 0 1.84 126.7 19970204 183500.00 184000.00 126.8 69.34 19.20 0 10.98 -9.60 488 491 9.60 10.30 30 73 182.60 77.50 0 1.70 129.8 19970204 183500.00 184000.00 129.9 69.34 19.20 0 10.89 -16.52 598 500 9.62 15.01 47 99 182.60 77.50 0 1.58 132.9 19970204 183500.00 184000.00 132.9 69.33 19.19 0 10.84 -33.45 678 570 9.67 18.00 72 149 182.60 77.50 0 1.46 136.1 19970204 183500.00 184000.00 136.0 69.33 19.19 0 10.76 -3.34 700 533 9.67 23.10 88 171 182.60 77.50 0 1.36 139.2 19970204 183500.00 184000.00 139.1 69.32 19.19 0 10.80 16.59 597 595 9.71 21.24 70 173 182.60 77.50 0 1.26 142.4 19970204 183500.00 184000.00 142.2 69.32 19.19 0 10.81 77.25 524 687 9.71 20.90 61 186 182.60 77.50 1 1.17 145.5 19970204 183500.00 184000.00 145.2 69.31 19.19 0 10.72 19.77 566 607 9.75 28.38 91 234 182.60 77.50 2 1.09 148.7 19970204 183500.00 184000.00 148.3 69.31 19.19 0 10.70 56.77 690 632 9.74 33.57 119 266 182.60 77.50 3 1.01 151.8 19970204 183500.00 184000.00 151.4 69.30 19.19 0 10.76 38.07 608 750 9.75 28.66 91 261 182.60 77.50 4 0.94 155.0 19970204 183500.00 184000.00 154.5 69.29 19.19 0 10.65 31.59 825 746 9.77 43.14 168 372 182.60 77.50 5 0.87 158.1 19970204 183500.00 184000.00 157.5 69.29 19.19 0 10.63 -48.72 890 773 9.76 46.85 184 399 182.60 77.50 6 0.80 161.3 19970204 183500.00 184000.00 160.6 69.28 19.19 0 10.54 -71.54 1368 788 9.88 69.63 459 743 182.60 77.50 7 0.73 164.4 19970204 183500.00 184000.00 163.7 69.28 19.19 0 10.58 -49.28 803 747 9.78 50.52 203 457 182.60 77.50 10 0.67 167.6 19970204 183500.00 184000.00 166.8 69.27 19.19 0 10.66 52.14 628 921 9.85 44.45 145 486 182.60 77.50 12 0.61 170.7 19970204 183500.00 184000.00 169.9 69.27 19.19 0 10.52 71.29 909 746 9.82 62.75 306 626 182.60 77.50 15 0.55 173.9 19970204 183500.00 184000.00 172.9 69.26 19.19 0 10.77 -105.48 489 1253 9.88 39.36 90 507 182.60 77.50 18 0.50 177.0 19970204 183500.00 184000.00 176.0 69.26 19.19 0 10.59 29.76 1052 1054 9.89 88.88 357 840 182.60 77.50 21 0.44 180.2 19970204 183500.00 184000.00 179.1 69.25 19.18 0 10.67 51.61 386 986 9.90 45.39 102 559 182.60 77.50 23 0.39 183.3 19970204 183500.00 184000.00 182.2 69.24 19.18 0 10.32 -8.62 873 507 9.88 101.49 472 772 182.60 77.50 26 0.34 186.5 19970204 183500.00 184000.00 185.2 69.24 19.18 0 10.47 -50.93 763 753 9.91 84.68 345 815 182.60 77.50 28 0.29 189.6 19970204 183500.00 184000.00 188.3 69.23 19.18 0 10.57 148.37 653 890 9.93 79.69 252 773 182.60 77.50 31 0.24 192.8 19970204 183500.00 184000.00 191.4 69.23 19.18 0 10.59 254.98 859 1367 10.00 109.89 378 1321 182.60 77.50 34 0.19 195.9 19970204 183500.00 184000.00 194.5 69.22 19.18 0 10.25 -350.97 2248 370 10.05 172.46 1535 1174 182.60 77.50 36 0.14 199.1 19970204 183500.00 184000.00 197.6 69.22 19.18 0 10.62 83.93 728 1298 10.05 104.58 304 1192 182.60 77.50 39 0.09 202.2 19970204 183500.00 184000.00 200.6 69.21 19.18 0 10.67 105.77 980 1802 10.05 123.26 429 1679 182.60 77.50 41 0.05 205.3 19970204 183500.00 184000.00 203.7 69.21 19.18 0 10.87 83.98 592 2046 10.06 59.85 141 1050 182.60 77.50 43 0.02 208.5 19970204 183500.00 184000.00 206.8 69.20 19.18 0 10.73 -34.57 923 1522 10.03 102.29 322 1137 182.60 77.50 45 0.00 211.6 19970204 183500.00 184000.00 209.9 69.20 19.18 0 10.81 -31.51 1238 1980 10.09 106.23 427 1475 182.60 77.50 47 0.00 214.8 19970204 183500.00 184000.00 212.9 69.19 19.18 0 10.84 -19.42 619 1893 10.12 71.62 174 1158 182.60 77.50 49 0.00 217.9 19970204 183500.00 184000.00 216.0 69.19 19.18 0 10.33 -30.34 3181 418 10.37 194.87 3353 2517 182.60 77.50 51 0.00 221.1 19970204 183500.00 184000.00 219.1 69.18 19.18 0 10.91 -0.83 591 2600 10.18 69.38 170 1687 182.60 77.50 53 0.00 224.2 19970204 183500.00 184000.00 222.2 69.17 19.17 0 10.95 -26.23 1096 2464 10.17 82.89 252 1231 182.60 77.50 55 0.00 227.4 19970204 183500.00 184000.00 225.3 69.17 19.17 0 10.85 2.41 568 1454 10.10 68.01 147 816 182.60 77.50 56 0.00 230.5 19970204 183500.00 184000.00 228.3 69.16 19.17 0 10.80 117.37 1083 2511 10.17 149.17 402 1932 182.60 77.50 58 0.00 233.7 19970204 183500.00 184000.00 231.4 69.16 19.17 0 10.92 -120.00 651 1873 10.13 71.91 151 955 182.60 77.50 60 0.00 236.8 19970204 183500.00 184000.00 234.5 69.15 19.17 0 10.45 -161.78 1284 572 10.16 171.65 1058 1426 182.60 77.50 62 0.00 240.0 19970204 183500.00 184000.00 237.6 69.15 19.17 0 10.95 -100.10 940 3105 10.12 100.44 173 1209 182.60 77.50 64 0.00 243.1 19970204 183500.00 184000.00 240.6 69.14 19.17 0 10.66 -127.04 1113 1031 10.11 141.96 534 1174 182.60 77.50 66 0.00 246.3 19970204 183500.00 184000.00 243.7 69.14 19.17 0 10.81 121.34 355 1305 10.17 68.67 114 925 182.60 77.50 68 0.00 249.4 19970204 183500.00 184000.00 246.8 69.13 19.17 0 10.87 72.53 563 1694 10.18 79.74 160 1066 182.60 77.50 69 0.00 252.6 19970204 183500.00 184000.00 249.9 69.13 19.17 0 10.80 443.30 2333 2178 10.37 200.43 1551 3356 182.60 77.50 70 0.00 255.7 19970204 183500.00 184000.00 253.0 69.12 19.17 0 10.85 -0.46 1593 1884 10.19 164.84 537 1394 182.60 77.50 72 0.00 258.9 19970204 183500.00 184000.00 256.0 69.12 19.17 0 10.83 -359.01 769 1928 10.22 124.46 279 1542 182.60 77.50 74 0.00 262.0 19970204 183500.00 184000.00 259.1 69.11 19.17 0 10.80 -103.37 593 1901 10.24 117.03 221 1582 182.60 77.50 76 0.00 265.2 19970204 183500.00 184000.00 262.2 69.11 19.17 0 10.86 -47.05 434 2897 10.27 90.57 159 2531 182.60 77.50 78 0.00 268.3 19970204 183500.00 184000.00 265.3 69.10 19.17 0 10.85 584.24 184 811 10.19 47.64 61 588 182.60 77.50 80 0.00 271.5 19970204 183500.00 184000.00 268.4 69.10 19.16 0 10.68 -12.37 573 1257 10.17 144.84 248 1219 182.60 77.50 81 0.00 274.6 19970204 183500.00 184000.00 271.4 69.09 19.16 0 10.89 -228.00 337 1669 10.18 71.53 104 1122 182.60 77.50 83 0.00 277.7 19970204 183500.00 184000.00 143.3 69.31 19.19 0 10.75 -4.94 640 490 8.45 1.23 5 10 182.60 77.50 1 1.14 146.7 19970204 183500.00 184000.00 165.3 69.27 19.19 0 10.64 -0.71 747 840 8.47 2.14 8 21 182.60 77.50 11 0.64 169.2 19970204 183500.00 184000.00 187.2 69.24 19.18 0 10.60 -14.54 909 1161 8.70 3.32 17 52 182.60 77.50 30 0.25 191.7 19970204 183500.00 184000.00 209.2 69.20 19.18 0 10.71 -9.05 1049 1537 8.98 4.67 26 91 182.60 77.50 47 0.00 214.1 19970204 183500.00 184000.00 231.2 69.16 19.17 0 10.78 -16.85 1050 1747 9.13 4.90 29 118 182.60 77.50 60 0.00 236.6 19970204 183500.00 184000.00 253.2 69.12 19.17 0 10.75 -12.68 1018 1795 9.14 5.97 31 132 182.60 77.50 72 0.00 259.1 19970204 183500.00 184000.00 275.2 69.08 19.16 0 10.67 -10.04 938 1695 9.06 8.75 31 137 182.60 77.50 85 0.00 281.6 19970204 183500.00 184000.00 297.2 69.05 19.16 0 10.58 -10.51 869 1630 9.07 12.56 38 169 182.60 77.50 96 0.00 304.1 19970204 183500.00 184000.00 319.2 69.01 19.15 0 10.50 -22.45 831 1647 9.11 16.85 50 232 182.60 77.50 100 0.00 326.6 19970204 183500.00 184000.00 341.2 68.98 19.15 0 10.40 -36.68 883 1580 9.15 27.19 78 330 182.60 77.50 100 0.00 349.1 19970204 183500.00 184000.00 363.2 68.94 19.15 0 10.27 78.33 874 1242 9.25 39.88 117 410 182.60 77.50 100 0.00 371.5 19970204 183500.00 184000.00 385.2 68.90 19.14 0 10.33 5.22 1036 1981 9.37 58.24 164 747 182.60 77.50 100 0.00 394.0 19970204 183500.00 184000.00 407.2 68.87 19.14 0 10.30 -57.16 1067 2078 9.46 76.15 224 1056 182.60 77.50 100 0.00 416.5 19970204 183500.00 184000.00 429.2 68.84 19.13 0 10.20 -64.07 905 1710 9.47 100.44 231 1050 182.60 77.50 100 0.00 439.0 19970204 183500.00 184000.00 451.3 68.80 19.13 0 9.95 400.99 73 280 9.38 31.55 29 235 182.60 77.50 100 0.00 461.5 19970204 183500.00 184000.00 473.3 68.77 19.13 2 9.84 200.49 767 1972 9.96 607.32 1352 8523 182.60 77.50 100 0.00 484.0 19970204 183500.00 184000.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1915 10.28 1670.59 4850 19142 182.60 77.50 100 0.00 506.4 19970204 183500.00 184000.00 517.3 68.70 19.12 2 9.70 -0.00 1463 1940 10.28 1957.29 5001 19552 182.60 77.50 100 0.00 528.9 19970204 183500.00 184000.00 539.4 68.67 19.11 2 9.70 -0.00 1463 1964 10.30 2115.19 5483 20390 182.60 77.50 100 0.00 551.4 19970204 183500.00 184000.00 561.4 68.64 19.11 2 9.70 -0.00 1464 1988 10.32 2554.90 5684 20914 182.60 77.50 100 0.00 573.9 19970204 183500.00 184000.00 583.4 68.61 19.11 2 9.70 -0.00 1465 2006 10.45 5647.75 7467 24246 182.60 77.50 100 0.00 596.4 19970204 184000.00 184500.00 92.9 69.41 19.20 3 9.44 121.79 65 65 8.77 53.59 30 30 182.60 77.50 0 0.00 95.2 19970204 184000.00 184500.00 96.0 69.40 19.20 2 9.70 -0.00 197 197 9.77 59.25 349 913 182.60 77.50 0 3.79 98.3 19970204 184000.00 184500.00 99.1 69.40 19.20 0 9.53 103.94 324 34 8.87 43.45 105 44 182.60 77.50 0 3.57 101.5 19970204 184000.00 184500.00 102.2 69.39 19.20 0 10.06 20.31 182 139 9.53 23.36 86 171 182.60 77.50 0 3.34 104.6 19970204 184000.00 184500.00 105.3 69.38 19.20 0 10.62 8.45 162 218 9.50 8.76 21 62 182.60 77.50 0 3.11 107.8 19970204 184000.00 184500.00 108.3 69.38 19.20 0 10.81 6.00 225 239 9.49 6.51 18 44 182.60 77.50 0 2.88 110.9 19970204 184000.00 184500.00 111.4 69.37 19.20 0 10.85 7.21 235 238 9.51 6.43 18 43 182.60 77.50 0 2.65 114.1 19970204 184000.00 184500.00 114.5 69.37 19.20 0 10.84 6.12 272 234 9.55 7.06 22 45 182.60 77.50 0 2.42 117.2 19970204 184000.00 184500.00 117.6 69.36 19.20 0 10.88 -8.64 294 291 9.58 7.55 23 53 182.60 77.50 0 2.21 120.4 19970204 184000.00 184500.00 120.6 69.36 19.20 0 10.92 -13.47 350 375 9.62 8.65 26 65 182.60 77.50 0 2.01 123.5 19970204 184000.00 184500.00 123.7 69.35 19.20 0 10.87 -9.29 574 472 9.63 11.85 52 103 182.60 77.50 0 1.84 126.7 19970204 184000.00 184500.00 126.8 69.34 19.20 0 10.86 -11.54 482 525 9.69 13.57 46 120 182.60 77.50 0 1.70 129.8 19970204 184000.00 184500.00 129.9 69.34 19.20 0 10.81 -19.94 605 593 9.69 17.37 68 160 182.60 77.50 0 1.58 132.9 19970204 184000.00 184500.00 132.9 69.33 19.19 0 10.78 -30.66 543 592 9.69 20.74 64 166 182.60 77.50 0 1.46 136.1 19970204 184000.00 184500.00 136.0 69.33 19.19 0 10.77 -41.49 478 609 9.70 20.35 58 174 182.60 77.50 0 1.36 139.2 19970204 184000.00 184500.00 139.1 69.32 19.19 0 10.66 4.71 675 527 9.70 26.61 111 222 182.60 77.50 0 1.26 142.4 19970204 184000.00 184500.00 142.2 69.32 19.19 0 10.67 4.07 628 564 9.73 28.29 116 253 182.60 77.50 1 1.17 145.5 19970204 184000.00 184500.00 145.2 69.31 19.19 0 10.70 37.24 591 702 9.77 29.22 104 293 182.60 77.50 2 1.09 148.7 19970204 184000.00 184500.00 148.3 69.31 19.19 0 10.65 -38.26 566 634 9.73 33.07 108 283 182.60 77.50 3 1.01 151.8 19970204 184000.00 184500.00 151.4 69.30 19.19 0 10.72 -38.78 592 833 9.77 34.33 98 320 182.60 77.50 4 0.94 155.0 19970204 184000.00 184500.00 154.5 69.29 19.19 0 10.64 -75.57 641 903 9.81 47.45 142 463 182.60 77.50 5 0.87 158.1 19970204 184000.00 184500.00 157.5 69.29 19.19 0 10.69 -36.91 575 965 9.81 40.73 114 428 182.60 77.50 6 0.80 161.3 19970204 184000.00 184500.00 160.6 69.28 19.19 0 10.75 -41.63 515 1143 9.85 36.31 94 465 182.60 77.50 7 0.73 164.4 19970204 184000.00 184500.00 163.7 69.28 19.19 0 10.57 21.91 619 785 9.80 48.50 169 487 182.60 77.50 10 0.67 167.6 19970204 184000.00 184500.00 166.8 69.27 19.19 0 10.72 3.73 474 1124 9.88 40.39 102 534 182.60 77.50 12 0.61 170.7 19970204 184000.00 184500.00 169.9 69.27 19.19 0 10.60 54.51 537 888 9.86 50.77 156 568 182.60 77.50 15 0.55 173.9 19970204 184000.00 184500.00 172.9 69.26 19.19 0 10.67 -8.71 698 1270 9.92 60.44 194 783 182.60 77.50 18 0.50 177.0 19970204 184000.00 184500.00 176.0 69.26 19.19 0 10.69 -24.92 896 1149 9.93 62.27 245 724 182.60 77.50 21 0.44 180.2 19970204 184000.00 184500.00 179.1 69.25 19.18 0 10.56 -2.43 1010 912 9.93 84.16 387 853 182.60 77.50 23 0.39 183.3 19970204 184000.00 184500.00 182.2 69.24 19.18 0 10.65 9.16 1199 1074 9.93 70.27 390 840 182.60 77.50 26 0.34 186.5 19970204 184000.00 184500.00 185.2 69.24 19.18 0 10.75 62.70 718 1231 9.92 57.52 181 670 182.60 77.50 28 0.29 189.6 19970204 184000.00 184500.00 188.3 69.23 19.18 0 10.75 -6.90 959 1400 10.00 79.03 279 909 182.60 77.50 31 0.24 192.8 19970204 184000.00 184500.00 191.4 69.23 19.18 0 10.60 -142.86 1711 806 10.07 86.50 816 1125 182.60 77.50 34 0.19 195.9 19970204 184000.00 184500.00 194.5 69.22 19.18 0 10.76 -55.54 879 1179 10.01 63.90 269 798 182.60 77.50 36 0.14 199.1 19970204 184000.00 184500.00 197.6 69.22 19.18 0 10.80 84.98 1028 1237 9.99 69.09 278 740 182.60 77.50 39 0.09 202.2 19970204 184000.00 184500.00 200.6 69.21 19.18 0 10.74 -37.77 1489 1117 10.09 90.99 565 1057 182.60 77.50 41 0.05 205.3 19970204 184000.00 184500.00 203.7 69.21 19.18 0 10.84 -13.58 658 1181 10.04 58.97 163 632 182.60 77.50 43 0.02 208.5 19970204 184000.00 184500.00 206.8 69.20 19.18 0 10.88 -111.09 1379 1367 10.05 69.68 369 828 182.60 77.50 45 0.00 211.6 19970204 184000.00 184500.00 209.9 69.20 19.18 0 10.99 41.11 804 1731 10.09 51.01 156 723 182.60 77.50 47 0.00 214.8 19970204 184000.00 184500.00 212.9 69.19 19.18 0 10.94 -59.11 928 1627 10.11 65.44 211 810 182.60 77.50 49 0.00 217.9 19970204 184000.00 184500.00 216.0 69.19 19.18 0 10.85 71.24 898 1305 10.09 79.16 253 803 182.60 77.50 51 0.00 221.1 19970204 184000.00 184500.00 219.1 69.18 19.18 0 10.86 52.13 977 1335 10.10 74.32 273 833 182.60 77.50 53 0.00 224.2 19970204 184000.00 184500.00 222.2 69.17 19.17 0 10.81 -35.95 685 1256 10.11 71.89 213 847 182.60 77.50 55 0.00 227.4 19970204 184000.00 184500.00 225.3 69.17 19.17 0 10.91 -27.10 1082 1452 10.11 78.89 284 836 182.60 77.50 56 0.00 230.5 19970204 184000.00 184500.00 228.3 69.16 19.17 0 10.91 2.63 919 1683 10.16 85.13 243 976 182.60 77.50 58 0.00 233.7 19970204 184000.00 184500.00 231.4 69.16 19.17 0 10.76 315.51 424 780 10.10 70.18 138 555 182.60 77.50 60 0.00 236.8 19970204 184000.00 184500.00 234.5 69.15 19.17 0 10.86 70.82 1249 1680 10.22 115.49 469 1411 182.60 77.50 62 0.00 240.0 19970204 184000.00 184500.00 237.6 69.15 19.17 0 10.92 39.65 926 1637 10.19 91.81 263 1016 182.60 77.50 64 0.00 243.1 19970204 184000.00 184500.00 240.6 69.14 19.17 0 10.97 -68.60 1367 2302 10.23 110.92 407 1483 182.60 77.50 66 0.00 246.3 19970204 184000.00 184500.00 243.7 69.14 19.17 0 11.02 -18.56 719 2265 10.15 67.86 114 790 182.60 77.50 68 0.00 249.4 19970204 184000.00 184500.00 246.8 69.13 19.17 0 10.87 -44.01 958 1816 10.24 114.14 331 1387 182.60 77.50 69 0.00 252.6 19970204 184000.00 184500.00 249.9 69.13 19.17 0 10.90 143.85 433 1295 10.18 64.84 111 737 182.60 77.50 70 0.00 255.7 19970204 184000.00 184500.00 253.0 69.12 19.17 0 10.88 -27.87 1002 1909 10.24 122.97 343 1440 182.60 77.50 72 0.00 258.9 19970204 184000.00 184500.00 256.0 69.12 19.17 0 10.90 73.82 974 2415 10.27 134.33 343 1852 182.60 77.50 74 0.00 262.0 19970204 184000.00 184500.00 259.1 69.11 19.17 0 10.74 116.78 1189 943 10.18 124.64 542 1046 182.60 77.50 76 0.00 265.2 19970204 184000.00 184500.00 262.2 69.11 19.17 0 10.88 125.11 706 1475 10.22 100.77 222 1013 182.60 77.50 78 0.00 268.3 19970204 184000.00 184500.00 265.3 69.10 19.17 0 10.57 -44.09 978 884 10.21 193.23 725 1548 182.60 77.50 80 0.00 271.5 19970204 184000.00 184500.00 268.4 69.10 19.16 0 10.81 129.11 384 930 10.18 74.79 128 679 182.60 77.50 81 0.00 274.6 19970204 184000.00 184500.00 271.4 69.09 19.16 0 10.75 -50.44 387 1350 10.25 100.68 189 1457 182.60 77.50 83 0.00 277.7 19970204 184000.00 184500.00 143.3 69.31 19.19 0 10.67 -9.03 628 519 8.90 1.29 12 25 182.60 77.50 1 1.14 146.7 19970204 184000.00 184500.00 165.3 69.27 19.19 0 10.63 -10.49 733 875 8.86 2.37 17 50 182.60 77.50 11 0.64 169.2 19970204 184000.00 184500.00 187.2 69.24 19.18 0 10.70 -7.99 940 1205 8.96 3.09 24 73 182.60 77.50 30 0.25 191.7 19970204 184000.00 184500.00 209.2 69.20 19.18 0 10.84 -15.00 963 1463 9.13 3.01 23 86 182.60 77.50 47 0.00 214.1 19970204 184000.00 184500.00 231.2 69.16 19.17 0 10.87 -16.84 971 1511 9.21 3.43 25 96 182.60 77.50 60 0.00 236.6 19970204 184000.00 184500.00 253.2 69.12 19.17 0 10.83 -5.39 911 1537 9.19 4.57 26 108 182.60 77.50 72 0.00 259.1 19970204 184000.00 184500.00 275.2 69.08 19.16 0 10.73 -1.73 864 1492 9.13 6.38 29 123 182.60 77.50 85 0.00 281.6 19970204 184000.00 184500.00 297.2 69.05 19.16 0 10.64 0.19 861 1517 9.11 9.59 34 151 182.60 77.50 96 0.00 304.1 19970204 184000.00 184500.00 319.2 69.01 19.15 0 10.59 -6.43 879 1612 9.09 14.35 40 183 182.60 77.50 100 0.00 326.6 19970204 184000.00 184500.00 341.2 68.98 19.15 0 10.48 6.11 937 1581 9.15 21.29 69 279 182.60 77.50 100 0.00 349.1 19970204 184000.00 184500.00 363.2 68.94 19.15 0 10.37 -84.23 969 1518 9.22 35.69 101 384 182.60 77.50 100 0.00 371.5 19970204 184000.00 184500.00 385.2 68.90 19.14 0 10.30 -87.31 1019 1591 9.34 52.57 166 624 182.60 77.50 100 0.00 394.0 19970204 184000.00 184500.00 407.2 68.87 19.14 0 10.22 5.68 1025 1638 9.45 78.59 256 996 182.60 77.50 100 0.00 416.5 19970204 184000.00 184500.00 429.2 68.84 19.13 0 10.29 49.63 557 1832 9.45 55.72 123 931 182.60 77.50 100 0.00 439.0 19970204 184000.00 184500.00 451.3 68.80 19.13 0 10.26 254.28 561 1776 9.48 73.06 139 1011 182.60 77.50 100 0.00 461.5 19970204 184000.00 184500.00 473.3 68.77 19.13 0 9.97 -187.92 383 855 9.45 112.02 187 950 182.60 77.50 100 0.00 484.0 19970204 184000.00 184500.00 495.3 68.74 19.12 2 9.85 -93.96 923 1634 10.02 555.21 1550 7341 182.60 77.50 100 0.00 506.4 19970204 184000.00 184500.00 517.3 68.70 19.12 2 9.70 -0.00 1463 1939 10.29 1726.80 5051 19586 182.60 77.50 100 0.00 528.9 19970204 184000.00 184500.00 539.4 68.67 19.11 2 9.70 -0.00 1463 1964 10.32 1899.87 5466 20549 182.60 77.50 100 0.00 551.4 19970204 184000.00 184500.00 561.4 68.64 19.11 2 9.70 -0.00 1464 1987 10.32 2280.65 5719 21060 182.60 77.50 100 0.00 573.9 19970204 184000.00 184500.00 583.4 68.61 19.11 2 9.70 -0.00 1464 2004 10.33 2432.91 5857 21441 182.60 77.50 100 0.00 596.4 19970204 184500.00 185000.00 92.9 69.41 19.20 3 9.46 123.41 55 55 8.79 47.21 28 28 182.60 77.50 0 0.00 95.2 19970204 184500.00 185000.00 96.0 69.40 19.20 2 9.74 -0.00 197 197 9.80 64.05 339 887 182.60 77.50 0 3.79 98.3 19970204 184500.00 185000.00 99.1 69.40 19.20 0 10.33 56.65 72 321 8.33 7.50 1 6 182.60 77.50 0 3.57 101.5 19970204 184500.00 185000.00 102.2 69.39 19.20 0 10.24 14.33 157 279 9.61 26.95 59 226 182.60 77.50 0 3.34 104.6 19970204 184500.00 185000.00 105.3 69.38 19.20 0 10.33 18.92 241 191 9.47 17.50 53 106 182.60 77.50 0 3.11 107.8 19970204 184500.00 185000.00 108.3 69.38 19.20 0 10.77 15.53 185 234 9.53 6.79 16 46 182.60 77.50 0 2.88 110.9 19970204 184500.00 185000.00 111.4 69.37 19.20 0 10.91 -0.41 214 245 9.53 5.93 14 37 182.60 77.50 0 2.65 114.1 19970204 184500.00 185000.00 114.5 69.37 19.20 0 10.95 -0.42 240 255 9.55 5.76 14 36 182.60 77.50 0 2.42 117.2 19970204 184500.00 185000.00 117.6 69.36 19.20 0 10.95 -7.38 286 277 9.57 7.09 18 42 182.60 77.50 0 2.21 120.4 19970204 184500.00 185000.00 120.6 69.36 19.20 0 11.03 -20.67 368 377 9.59 7.40 20 50 182.60 77.50 0 2.01 123.5 19970204 184500.00 185000.00 123.7 69.35 19.20 0 10.96 -17.48 486 386 9.60 9.87 34 66 182.60 77.50 0 1.84 126.7 19970204 184500.00 185000.00 126.8 69.34 19.20 0 10.96 -11.57 545 456 9.67 11.77 44 90 182.60 77.50 0 1.70 129.8 19970204 184500.00 185000.00 129.9 69.34 19.20 0 10.90 -2.88 643 472 9.67 13.63 60 112 182.60 77.50 0 1.58 132.9 19970204 184500.00 185000.00 132.9 69.33 19.19 0 10.91 -5.73 586 556 9.69 15.80 51 120 182.60 77.50 0 1.46 136.1 19970204 184500.00 185000.00 136.0 69.33 19.19 0 10.91 2.37 705 638 9.73 18.40 73 161 182.60 77.50 0 1.36 139.2 19970204 184500.00 185000.00 139.1 69.32 19.19 0 10.86 -29.41 764 639 9.73 21.33 90 186 182.60 77.50 0 1.26 142.4 19970204 184500.00 185000.00 142.2 69.32 19.19 0 10.84 2.89 715 651 9.76 22.74 91 202 182.60 77.50 1 1.17 145.5 19970204 184500.00 185000.00 145.2 69.31 19.19 0 10.87 60.92 589 747 9.77 23.00 71 206 182.60 77.50 2 1.09 148.7 19970204 184500.00 185000.00 148.3 69.31 19.19 0 10.80 60.30 748 688 9.79 29.49 107 246 182.60 77.50 3 1.01 151.8 19970204 184500.00 185000.00 151.4 69.30 19.19 0 10.84 38.75 741 870 9.83 29.26 111 305 182.60 77.50 4 0.94 155.0 19970204 184500.00 185000.00 154.5 69.29 19.19 0 10.84 21.88 661 843 9.81 28.55 96 282 182.60 77.50 5 0.87 158.1 19970204 184500.00 185000.00 157.5 69.29 19.19 0 10.76 48.69 842 814 9.82 38.76 148 346 182.60 77.50 6 0.80 161.3 19970204 184500.00 185000.00 160.6 69.28 19.19 0 10.80 -15.88 874 883 9.85 36.96 156 376 182.60 77.50 7 0.73 164.4 19970204 184500.00 185000.00 163.7 69.28 19.19 0 10.77 -27.01 853 945 9.90 42.00 175 463 182.60 77.50 10 0.67 167.6 19970204 184500.00 185000.00 166.8 69.27 19.19 0 10.77 44.45 719 900 9.89 43.70 146 423 182.60 77.50 12 0.61 170.7 19970204 184500.00 185000.00 169.9 69.27 19.19 0 10.80 -14.01 818 944 9.88 42.30 155 412 182.60 77.50 15 0.55 173.9 19970204 184500.00 185000.00 172.9 69.26 19.19 0 10.79 11.16 873 963 9.89 46.24 176 453 182.60 77.50 18 0.50 177.0 19970204 184500.00 185000.00 176.0 69.26 19.19 0 10.82 93.29 628 922 9.91 39.03 116 384 182.60 77.50 21 0.44 180.2 19970204 184500.00 185000.00 179.1 69.25 19.18 0 10.72 -42.43 1060 902 9.93 57.10 286 597 182.60 77.50 23 0.39 183.3 19970204 184500.00 185000.00 182.2 69.24 19.18 0 10.58 127.66 1006 517 9.91 61.33 375 540 182.60 77.50 26 0.34 186.5 19970204 184500.00 185000.00 185.2 69.24 19.18 0 10.84 -64.56 611 1140 9.96 46.10 123 501 182.60 77.50 28 0.29 189.6 19970204 184500.00 185000.00 188.3 69.23 19.18 0 10.79 -35.90 913 1013 9.97 60.42 222 570 182.60 77.50 31 0.24 192.8 19970204 184500.00 185000.00 191.4 69.23 19.18 0 10.77 -58.87 852 997 9.97 56.36 213 568 182.60 77.50 34 0.19 195.9 19970204 184500.00 185000.00 194.5 69.22 19.18 0 10.81 -70.09 678 1055 10.01 55.98 169 582 182.60 77.50 36 0.14 199.1 19970204 184500.00 185000.00 197.6 69.22 19.18 0 10.89 -43.55 958 1526 10.02 61.96 212 735 182.60 77.50 39 0.09 202.2 19970204 184500.00 185000.00 200.6 69.21 19.18 0 10.86 28.79 720 1116 10.00 57.04 161 546 182.60 77.50 41 0.05 205.3 19970204 184500.00 185000.00 203.7 69.21 19.18 0 10.84 30.54 1183 1189 10.02 74.59 287 670 182.60 77.50 43 0.02 208.5 19970204 184500.00 185000.00 206.8 69.20 19.18 0 10.82 -159.26 1378 1316 10.07 89.68 435 960 182.60 77.50 45 0.00 211.6 19970204 184500.00 185000.00 209.9 69.20 19.18 0 10.97 -80.70 568 1348 10.09 47.16 106 549 182.60 77.50 47 0.00 214.8 19970204 184500.00 185000.00 212.9 69.19 19.18 0 10.83 8.86 815 1194 10.07 70.53 234 752 182.60 77.50 49 0.00 217.9 19970204 184500.00 185000.00 216.0 69.19 19.18 0 10.85 45.42 748 1350 10.12 76.33 213 836 182.60 77.50 51 0.00 221.1 19970204 184500.00 185000.00 219.1 69.18 19.18 0 10.87 -77.07 833 1646 10.13 85.71 243 1028 182.60 77.50 53 0.00 224.2 19970204 184500.00 185000.00 222.2 69.17 19.17 0 10.97 -24.98 607 1400 10.12 52.78 128 638 182.60 77.50 55 0.00 227.4 19970204 184500.00 185000.00 225.3 69.17 19.17 0 10.84 -142.19 1114 1487 10.12 97.48 377 1084 182.60 77.50 56 0.00 230.5 19970204 184500.00 185000.00 228.3 69.16 19.17 0 10.86 -210.68 1457 1966 10.20 134.34 506 1502 182.60 77.50 58 0.00 233.7 19970204 184500.00 185000.00 231.4 69.16 19.17 0 10.90 2.64 675 1358 10.13 66.52 173 750 182.60 77.50 60 0.00 236.8 19970204 184500.00 185000.00 234.5 69.15 19.17 0 10.90 -42.46 777 1506 10.14 83.67 214 894 182.60 77.50 62 0.00 240.0 19970204 184500.00 185000.00 237.6 69.15 19.17 0 10.36 -21.58 2291 211 10.41 173.71 2718 1825 182.60 77.50 64 0.00 243.1 19970204 184500.00 185000.00 240.6 69.14 19.17 0 10.90 8.03 963 1533 10.15 99.74 284 980 182.60 77.50 66 0.00 246.3 19970204 184500.00 185000.00 243.7 69.14 19.17 0 10.44 46.54 1754 477 10.31 202.49 1824 1871 182.60 77.50 68 0.00 249.4 19970204 184500.00 185000.00 246.8 69.13 19.17 0 10.83 0.14 1016 1449 10.17 115.09 373 1157 182.60 77.50 69 0.00 252.6 19970204 184500.00 185000.00 249.9 69.13 19.17 0 10.71 213.82 1333 1140 10.20 157.45 716 1466 182.60 77.50 70 0.00 255.7 19970204 184500.00 185000.00 253.0 69.12 19.17 0 10.74 196.69 632 1060 10.14 108.33 250 909 182.60 77.50 72 0.00 258.9 19970204 184500.00 185000.00 256.0 69.12 19.17 0 10.90 -141.67 1051 2034 10.24 119.03 344 1447 182.60 77.50 74 0.00 262.0 19970204 184500.00 185000.00 259.1 69.11 19.17 0 10.94 -0.77 753 2152 10.28 103.44 218 1395 182.60 77.50 76 0.00 265.2 19970204 184500.00 185000.00 262.2 69.11 19.17 0 11.00 -483.42 1444 3240 10.34 147.27 501 2432 182.60 77.50 78 0.00 268.3 19970204 184500.00 185000.00 265.3 69.10 19.17 0 10.95 -122.78 1487 3167 10.40 193.01 595 2789 182.60 77.50 80 0.00 271.5 19970204 184500.00 185000.00 268.4 69.10 19.16 0 10.89 264.68 279 1146 10.21 57.65 78 721 182.60 77.50 81 0.00 274.6 19970204 184500.00 185000.00 271.4 69.09 19.16 0 10.79 -66.29 302 1325 10.22 79.57 117 1156 182.60 77.50 83 0.00 277.7 19970204 184500.00 185000.00 143.3 69.31 19.19 0 10.82 -2.94 651 531 8.73 1.12 8 15 182.60 77.50 1 1.14 146.7 19970204 184500.00 185000.00 165.3 69.27 19.19 0 10.80 17.11 752 865 8.73 1.75 10 26 182.60 77.50 11 0.64 169.2 19970204 184500.00 185000.00 187.2 69.24 19.18 0 10.80 4.81 899 1124 8.77 2.36 13 36 182.60 77.50 30 0.25 191.7 19970204 184500.00 185000.00 209.2 69.20 19.18 0 10.84 -2.86 938 1344 8.83 3.01 14 45 182.60 77.50 47 0.00 214.1 19970204 184500.00 185000.00 231.2 69.16 19.17 0 10.84 2.57 885 1462 8.90 3.93 15 55 182.60 77.50 60 0.00 236.6 19970204 184500.00 185000.00 253.2 69.12 19.17 0 10.75 17.53 851 1397 8.89 5.39 18 67 182.60 77.50 72 0.00 259.1 19970204 184500.00 185000.00 275.2 69.08 19.16 0 10.65 16.42 823 1322 8.86 8.12 21 77 182.60 77.50 85 0.00 281.6 19970204 184500.00 185000.00 297.2 69.05 19.16 0 10.56 -20.14 755 1333 8.94 10.70 26 109 182.60 77.50 96 0.00 304.1 19970204 184500.00 185000.00 319.2 69.01 19.15 0 10.47 23.00 789 1361 9.05 18.56 43 173 182.60 77.50 100 0.00 326.6 19970204 184500.00 185000.00 341.2 68.98 19.15 0 10.36 -72.32 874 1405 9.13 30.55 74 285 182.60 77.50 100 0.00 349.1 19970204 184500.00 185000.00 363.2 68.94 19.15 0 10.34 -12.25 647 1453 9.20 32.98 67 351 182.60 77.50 100 0.00 371.5 19970204 184500.00 185000.00 385.2 68.90 19.14 0 10.32 11.62 778 1774 9.31 50.60 112 590 182.60 77.50 100 0.00 394.0 19970204 184500.00 185000.00 407.2 68.87 19.14 0 9.92 -31.70 890 543 9.41 82.42 311 608 182.60 77.50 100 0.00 416.5 19970204 184500.00 185000.00 429.2 68.84 19.13 0 10.16 366.50 451 1443 9.42 74.31 129 922 182.60 77.50 100 0.00 439.0 19970204 184500.00 185000.00 451.3 68.80 19.13 0 10.39 450.04 307 3060 9.64 43.65 83 1970 182.60 77.50 100 0.00 461.5 19970204 184500.00 185000.00 473.3 68.77 19.13 0 9.76 -313.11 275 559 9.46 146.72 217 1019 182.60 77.50 100 0.00 484.0 19970204 184500.00 185000.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1914 10.27 1583.50 4767 18985 182.60 77.50 100 0.00 506.4 19970204 184500.00 185000.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1939 10.29 1800.15 5098 19761 182.60 77.50 100 0.00 528.9 19970204 184500.00 185000.00 539.4 68.67 19.11 2 9.70 -0.00 1463 1963 10.31 2222.20 5554 20679 182.60 77.50 100 0.00 551.4 19970204 184500.00 185000.00 561.4 68.64 19.11 2 9.70 -0.00 1463 1986 10.31 2087.73 5358 20630 182.60 77.50 100 0.00 573.9 19970204 184500.00 185000.00 583.4 68.61 19.11 2 9.70 -0.00 1464 2003 10.34 2571.20 5916 21600 182.60 77.50 100 0.00 596.4 19970204 185000.00 185500.00 92.9 69.41 19.20 0 9.78 47.33 542 542 10.07 24.99 2685 2685 182.60 77.50 0 5.19 95.2 19970204 185000.00 185500.00 96.0 69.40 19.20 0 9.99 47.40 47 164 10.18 39.58 102 753 182.60 77.50 0 3.79 98.3 19970204 185000.00 185500.00 99.1 69.40 19.20 3 9.56 2.08 396 4 8.60 35.39 100 5 182.60 77.50 0 3.57 101.5 19970204 185000.00 185500.00 102.2 69.39 19.20 0 9.97 36.88 385 173 9.52 37.84 197 283 182.60 77.50 0 3.34 104.6 19970204 185000.00 185500.00 105.3 69.38 19.20 0 10.48 20.61 162 206 9.56 13.20 31 88 182.60 77.50 0 3.11 107.8 19970204 185000.00 185500.00 108.3 69.38 19.20 0 10.73 21.25 223 211 9.50 7.46 21 47 182.60 77.50 0 2.88 110.9 19970204 185000.00 185500.00 111.4 69.37 19.20 0 10.88 17.29 232 232 9.51 6.09 15 36 182.60 77.50 0 2.65 114.1 19970204 185000.00 185500.00 114.5 69.37 19.20 0 10.93 2.44 222 232 9.55 5.97 13 34 182.60 77.50 0 2.42 117.2 19970204 185000.00 185500.00 117.6 69.36 19.20 0 10.95 -23.32 315 285 9.55 6.94 19 43 182.60 77.50 0 2.21 120.4 19970204 185000.00 185500.00 120.6 69.36 19.20 0 11.03 -19.94 385 385 9.59 7.38 22 52 182.60 77.50 0 2.01 123.5 19970204 185000.00 185500.00 123.7 69.35 19.20 0 10.98 -15.44 541 436 9.57 10.05 34 67 182.60 77.50 0 1.84 126.7 19970204 185000.00 185500.00 126.8 69.34 19.20 0 10.99 -9.94 563 501 9.63 12.02 38 83 182.60 77.50 0 1.70 129.8 19970204 185000.00 185500.00 129.9 69.34 19.20 0 10.97 -20.90 619 578 9.65 14.31 44 102 182.60 77.50 0 1.58 132.9 19970204 185000.00 185500.00 132.9 69.33 19.19 0 10.94 0.88 699 622 9.68 16.32 59 128 182.60 77.50 0 1.46 136.1 19970204 185000.00 185500.00 136.0 69.33 19.19 0 10.89 21.07 716 674 9.73 20.26 75 172 182.60 77.50 0 1.36 139.2 19970204 185000.00 185500.00 139.1 69.32 19.19 0 10.84 -38.22 820 669 9.76 22.53 101 211 182.60 77.50 0 1.26 142.4 19970204 185000.00 185500.00 142.2 69.32 19.19 0 10.87 31.52 694 695 9.73 21.70 75 181 182.60 77.50 1 1.17 145.5 19970204 185000.00 185500.00 145.2 69.31 19.19 0 10.90 -7.74 641 766 9.75 23.53 66 185 182.60 77.50 2 1.09 148.7 19970204 185000.00 185500.00 148.3 69.31 19.19 0 10.87 45.09 765 820 9.77 27.48 95 237 182.60 77.50 3 1.01 151.8 19970204 185000.00 185500.00 151.4 69.30 19.19 0 10.82 18.12 697 720 9.79 26.59 97 241 182.60 77.50 4 0.94 155.0 19970204 185000.00 185500.00 154.5 69.29 19.19 0 10.82 45.39 785 767 9.81 29.74 118 276 182.60 77.50 5 0.87 158.1 19970204 185000.00 185500.00 157.5 69.29 19.19 0 10.77 3.40 839 728 9.80 33.73 149 313 182.60 77.50 6 0.80 161.3 19970204 185000.00 185500.00 160.6 69.28 19.19 0 10.88 -15.47 602 912 9.86 29.56 83 288 182.60 77.50 7 0.73 164.4 19970204 185000.00 185500.00 163.7 69.28 19.19 0 10.80 31.44 789 993 9.86 37.26 135 396 182.60 77.50 10 0.67 167.6 19970204 185000.00 185500.00 166.8 69.27 19.19 0 10.77 27.35 883 1016 9.88 46.67 172 465 182.60 77.50 12 0.61 170.7 19970204 185000.00 185500.00 169.9 69.27 19.19 0 10.75 -2.51 1077 943 9.92 51.11 245 534 182.60 77.50 15 0.55 173.9 19970204 185000.00 185500.00 172.9 69.26 19.19 0 10.84 21.95 586 987 9.89 35.17 100 372 182.60 77.50 18 0.50 177.0 19970204 185000.00 185500.00 176.0 69.26 19.19 0 10.76 -22.25 849 1052 9.94 51.57 201 575 182.60 77.50 21 0.44 180.2 19970204 185000.00 185500.00 179.1 69.25 19.18 0 10.75 27.33 641 979 9.91 50.30 145 491 182.60 77.50 23 0.39 183.3 19970204 185000.00 185500.00 182.2 69.24 19.18 0 10.72 -66.58 942 943 9.92 58.24 249 587 182.60 77.50 26 0.34 186.5 19970204 185000.00 185500.00 185.2 69.24 19.18 0 10.69 36.24 1085 806 9.93 63.02 320 591 182.60 77.50 28 0.29 189.6 19970204 185000.00 185500.00 188.3 69.23 19.18 0 10.82 8.18 767 1159 9.99 54.16 178 599 182.60 77.50 31 0.24 192.8 19970204 185000.00 185500.00 191.4 69.23 19.18 0 10.69 95.96 973 788 9.98 67.28 315 632 182.60 77.50 34 0.19 195.9 19970204 185000.00 185500.00 194.5 69.22 19.18 0 10.85 -119.26 552 991 9.97 44.69 108 428 182.60 77.50 36 0.14 199.1 19970204 185000.00 185500.00 197.6 69.22 19.18 0 10.87 -22.12 815 1297 10.04 55.92 177 629 182.60 77.50 39 0.09 202.2 19970204 185000.00 185500.00 200.6 69.21 19.18 0 10.78 99.54 908 1121 10.01 68.50 252 700 182.60 77.50 41 0.05 205.3 19970204 185000.00 185500.00 203.7 69.21 19.18 0 10.88 12.20 862 1520 10.06 66.44 205 790 182.60 77.50 43 0.02 208.5 19970204 185000.00 185500.00 206.8 69.20 19.18 0 10.86 -128.47 756 1128 10.03 57.45 178 585 182.60 77.50 45 0.00 211.6 19970204 185000.00 185500.00 209.9 69.20 19.18 0 10.94 -26.96 736 1383 10.03 52.05 132 544 182.60 77.50 47 0.00 214.8 19970204 185000.00 185500.00 212.9 69.19 19.18 0 10.88 -12.44 806 1446 10.06 68.54 195 750 182.60 77.50 49 0.00 217.9 19970204 185000.00 185500.00 216.0 69.19 19.18 0 10.92 -95.26 757 1356 10.08 60.88 181 693 182.60 77.50 51 0.00 221.1 19970204 185000.00 185500.00 219.1 69.18 19.18 0 11.01 20.07 774 2026 10.14 57.98 150 851 182.60 77.50 53 0.00 224.2 19970204 185000.00 185500.00 222.2 69.17 19.17 0 10.85 -47.46 1063 1298 10.15 91.89 335 930 182.60 77.50 55 0.00 227.4 19970204 185000.00 185500.00 225.3 69.17 19.17 0 10.86 -43.90 708 1442 10.13 83.19 188 846 182.60 77.50 56 0.00 230.5 19970204 185000.00 185500.00 228.3 69.16 19.17 0 11.00 16.42 454 1243 10.10 44.14 82 483 182.60 77.50 58 0.00 233.7 19970204 185000.00 185500.00 231.4 69.16 19.17 0 10.91 -28.40 587 1550 10.13 70.50 141 816 182.60 77.50 60 0.00 236.8 19970204 185000.00 185500.00 234.5 69.15 19.17 0 10.92 -212.77 700 1428 10.13 71.18 164 731 182.60 77.50 62 0.00 240.0 19970204 185000.00 185500.00 237.6 69.15 19.17 3 10.34 -257.95 2484 25 9.49 120.04 574 14 182.60 77.50 64 0.00 243.1 19970204 185000.00 185500.00 240.6 69.14 19.17 0 10.88 96.54 753 1371 10.16 86.34 219 868 182.60 77.50 66 0.00 246.3 19970204 185000.00 185500.00 243.7 69.14 19.17 0 10.87 70.04 638 1246 10.13 80.74 173 738 182.60 77.50 68 0.00 249.4 19970204 185000.00 185500.00 246.8 69.13 19.17 0 10.57 -94.48 1300 948 10.08 179.02 628 1106 182.60 77.50 69 0.00 252.6 19970204 185000.00 185500.00 249.9 69.13 19.17 0 10.79 51.67 921 1603 10.19 139.61 392 1469 182.60 77.50 70 0.00 255.7 19970204 185000.00 185500.00 253.0 69.12 19.17 0 10.91 -63.16 763 1685 10.24 91.19 239 1143 182.60 77.50 72 0.00 258.9 19970204 185000.00 185500.00 256.0 69.12 19.17 0 10.90 116.74 889 2105 10.27 118.20 288 1532 182.60 77.50 74 0.00 262.0 19970204 185000.00 185500.00 259.1 69.11 19.17 0 10.69 115.92 873 1519 10.26 189.28 505 1945 182.60 77.50 76 0.00 265.2 19970204 185000.00 185500.00 262.2 69.11 19.17 0 10.80 202.40 233 841 10.17 56.91 80 631 182.60 77.50 78 0.00 268.3 19970204 185000.00 185500.00 265.3 69.10 19.17 0 10.62 -280.67 411 797 10.09 124.03 176 733 182.60 77.50 80 0.00 271.5 19970204 185000.00 185500.00 268.4 69.10 19.16 3 10.21 240.94 1257 13 9.57 145.44 538 18 182.60 77.50 81 0.00 274.6 19970204 185000.00 185500.00 271.4 69.09 19.16 3 10.23 -751.19 1698 17 9.46 164.59 445 10 182.60 77.50 83 0.00 277.7 19970204 185000.00 185500.00 143.3 69.31 19.19 0 10.83 -9.11 671 540 8.55 1.12 5 11 182.60 77.50 1 1.14 146.7 19970204 185000.00 185500.00 165.3 69.27 19.19 0 10.79 -4.39 757 849 8.56 1.73 7 18 182.60 77.50 11 0.64 169.2 19970204 185000.00 185500.00 187.2 69.24 19.18 0 10.78 -3.46 855 1112 8.66 2.40 9 28 182.60 77.50 30 0.25 191.7 19970204 185000.00 185500.00 209.2 69.20 19.18 0 10.81 -10.05 886 1339 8.75 3.33 12 39 182.60 77.50 47 0.00 214.1 19970204 185000.00 185500.00 231.2 69.16 19.17 0 10.79 -2.56 904 1381 8.78 4.42 14 48 182.60 77.50 60 0.00 236.6 19970204 185000.00 185500.00 253.2 69.12 19.17 0 10.73 10.26 867 1401 8.85 5.56 17 63 182.60 77.50 72 0.00 259.1 19970204 185000.00 185500.00 275.2 69.08 19.16 0 10.62 12.87 883 1321 8.88 8.64 25 86 182.60 77.50 85 0.00 281.6 19970204 185000.00 185500.00 297.2 69.05 19.16 0 10.48 -0.53 894 1259 8.96 14.37 40 133 182.60 77.50 96 0.00 304.1 19970204 185000.00 185500.00 319.2 69.01 19.15 0 10.37 52.41 869 1211 9.08 21.40 66 222 182.60 77.50 100 0.00 326.6 19970204 185000.00 185500.00 341.2 68.98 19.15 0 10.24 -38.00 891 1257 9.19 38.77 117 405 182.60 77.50 100 0.00 349.1 19970204 185000.00 185500.00 363.2 68.94 19.15 1 9.96 38.54 1012 540 9.35 59.20 277 492 182.60 77.50 100 0.00 371.5 19970204 185000.00 185500.00 385.2 68.90 19.14 3 9.34 50.31 1377 14 8.50 106.17 321 17 182.60 77.50 100 0.00 394.0 19970204 185000.00 185500.00 407.2 68.87 19.14 0 10.25 -324.20 477 2247 9.50 77.92 130 1408 182.60 77.50 100 0.00 416.5 19970204 185000.00 185500.00 429.2 68.84 19.13 0 10.09 -8.82 120 986 9.59 41.96 35 687 182.60 77.50 100 0.00 439.0 19970204 185000.00 185500.00 451.3 68.80 19.13 0 10.10 -90.95 150 1307 9.36 71.37 30 561 182.60 77.50 100 0.00 461.5 19970204 185000.00 185500.00 473.3 68.77 19.13 2 9.94 -45.48 805 4027 10.16 1202.41 1958 17299 182.60 77.50 100 0.00 484.0 19970204 185000.00 185500.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1914 10.28 1729.18 4871 19175 182.60 77.50 100 0.00 506.4 19970204 185000.00 185500.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1938 10.30 1849.43 5186 19905 182.60 77.50 100 0.00 528.9 19970204 185000.00 185500.00 539.4 68.67 19.11 2 9.70 -0.00 1463 1962 10.31 2011.62 5622 20808 182.60 77.50 100 0.00 551.4 19970204 185000.00 185500.00 561.4 68.64 19.11 0 9.69 319.97 43 201 8.19 27.09 1 13 182.60 77.50 100 0.00 573.9 19970204 185000.00 185500.00 583.4 68.61 19.11 2 9.94 159.99 753 2290 10.06 769.95 1436 9817 182.60 77.50 100 0.00 596.4 19970204 185500.00 190000.00 92.9 69.41 19.20 0 9.99 39.88 1234 1234 9.94 69.64 2228 2228 182.60 77.50 0 4.77 95.2 19970204 185500.00 190000.00 96.0 69.40 19.20 0 10.33 -56.07 34 249 9.94 33.36 20 283 182.60 77.50 0 3.79 98.3 19970204 185500.00 190000.00 99.1 69.40 19.20 0 10.07 116.36 129 234 9.64 31.57 78 310 182.60 77.50 0 3.57 101.5 19970204 185500.00 190000.00 102.2 69.39 19.20 0 9.83 11.72 276 131 9.52 38.83 182 279 182.60 77.50 0 3.34 104.6 19970204 185500.00 190000.00 105.3 69.38 19.20 0 10.05 -12.95 140 152 9.53 27.52 67 175 182.60 77.50 0 3.11 107.8 19970204 185500.00 190000.00 108.3 69.38 19.20 0 10.24 12.07 306 167 9.44 19.24 76 120 182.60 77.50 0 2.88 110.9 19970204 185500.00 190000.00 111.4 69.37 19.20 0 10.64 20.37 168 228 9.53 9.24 20 61 182.60 77.50 0 2.65 114.1 19970204 185500.00 190000.00 114.5 69.37 19.20 0 10.71 9.32 204 229 9.51 7.81 19 51 182.60 77.50 0 2.42 117.2 19970204 185500.00 190000.00 117.6 69.36 19.20 0 10.78 -16.19 282 287 9.52 8.23 24 58 182.60 77.50 0 2.21 120.4 19970204 185500.00 190000.00 120.6 69.36 19.20 0 10.84 -6.27 414 389 9.53 10.09 30 69 182.60 77.50 0 2.01 123.5 19970204 185500.00 190000.00 123.7 69.35 19.20 0 10.84 -36.99 533 437 9.52 12.09 40 81 182.60 77.50 0 1.84 126.7 19970204 185500.00 190000.00 126.8 69.34 19.20 0 10.85 -3.00 548 513 9.61 14.05 46 107 182.60 77.50 0 1.70 129.8 19970204 185500.00 190000.00 129.9 69.34 19.20 0 10.85 0.76 611 597 9.61 15.40 53 125 182.60 77.50 0 1.58 132.9 19970204 185500.00 190000.00 132.9 69.33 19.19 0 10.85 -21.83 606 650 9.66 17.89 59 152 182.60 77.50 0 1.46 136.1 19970204 185500.00 190000.00 136.0 69.33 19.19 0 10.84 -24.22 640 660 9.69 18.08 69 172 182.60 77.50 0 1.36 139.2 19970204 185500.00 190000.00 139.1 69.32 19.19 0 10.88 15.58 565 737 9.68 18.43 53 157 182.60 77.50 0 1.26 142.4 19970204 185500.00 190000.00 142.2 69.32 19.19 0 10.87 52.30 549 720 9.72 18.45 56 170 182.60 77.50 1 1.17 145.5 19970204 185500.00 190000.00 145.2 69.31 19.19 0 10.84 17.90 571 713 9.72 21.42 66 192 182.60 77.50 2 1.09 148.7 19970204 185500.00 190000.00 148.3 69.31 19.19 0 10.81 -4.53 580 710 9.74 24.84 74 213 182.60 77.50 3 1.01 151.8 19970204 185500.00 190000.00 151.4 69.30 19.19 0 10.84 13.32 639 814 9.78 25.41 82 242 182.60 77.50 4 0.94 155.0 19970204 185500.00 190000.00 154.5 69.29 19.19 0 10.77 -27.63 774 755 9.79 33.11 122 292 182.60 77.50 5 0.87 158.1 19970204 185500.00 190000.00 157.5 69.29 19.19 0 10.75 12.27 717 766 9.78 32.49 111 288 182.60 77.50 6 0.80 161.3 19970204 185500.00 190000.00 160.6 69.28 19.19 0 10.79 71.36 699 798 9.78 33.35 111 292 182.60 77.50 7 0.73 164.4 19970204 185500.00 190000.00 163.7 69.28 19.19 0 10.71 -15.49 712 716 9.85 39.18 150 367 182.60 77.50 10 0.67 167.6 19970204 185500.00 190000.00 166.8 69.27 19.19 0 10.74 -56.39 676 986 9.86 43.56 140 460 182.60 77.50 12 0.61 170.7 19970204 185500.00 190000.00 169.9 69.27 19.19 0 10.78 40.24 880 1044 9.87 47.08 170 469 182.60 77.50 15 0.55 173.9 19970204 185500.00 190000.00 172.9 69.26 19.19 0 10.79 22.52 602 1028 9.89 45.35 117 443 182.60 77.50 18 0.50 177.0 19970204 185500.00 190000.00 176.0 69.26 19.19 0 10.64 -61.01 625 744 9.87 52.79 168 463 182.60 77.50 21 0.44 180.2 19970204 185500.00 190000.00 179.1 69.25 19.18 0 10.76 -53.51 621 906 9.91 49.29 140 455 182.60 77.50 23 0.39 183.3 19970204 185500.00 190000.00 182.2 69.24 19.18 0 10.64 -72.97 839 781 9.90 65.23 258 567 182.60 77.50 26 0.34 186.5 19970204 185500.00 190000.00 185.2 69.24 19.18 0 10.83 -176.57 609 1197 9.97 47.36 124 534 182.60 77.50 28 0.29 189.6 19970204 185500.00 190000.00 188.3 69.23 19.18 0 10.78 29.56 840 1227 10.00 67.92 214 704 182.60 77.50 31 0.24 192.8 19970204 185500.00 190000.00 191.4 69.23 19.18 0 10.63 94.21 1243 957 10.03 103.25 537 1034 182.60 77.50 34 0.19 195.9 19970204 185500.00 190000.00 194.5 69.22 19.18 0 10.89 24.17 687 1544 10.02 55.96 140 679 182.60 77.50 36 0.14 199.1 19970204 185500.00 190000.00 197.6 69.22 19.18 0 10.84 40.01 593 1316 10.03 54.83 133 644 182.60 77.50 39 0.09 202.2 19970204 185500.00 190000.00 200.6 69.21 19.18 0 10.91 131.05 761 1515 10.06 56.74 165 716 182.60 77.50 41 0.05 205.3 19970204 185500.00 190000.00 203.7 69.21 19.18 0 10.84 46.96 765 1345 10.07 66.02 201 771 182.60 77.50 43 0.02 208.5 19970204 185500.00 190000.00 206.8 69.20 19.18 0 10.89 -128.07 783 1644 10.08 68.18 183 829 182.60 77.50 45 0.00 211.6 19970204 185500.00 190000.00 209.9 69.20 19.18 0 10.74 143.44 1548 1079 10.08 99.35 576 1016 182.60 77.50 47 0.00 214.8 19970204 185500.00 190000.00 212.9 69.19 19.18 0 10.64 -79.91 1802 765 10.12 113.55 897 1146 182.60 77.50 49 0.00 217.9 19970204 185500.00 190000.00 216.0 69.19 19.18 0 10.97 137.62 769 1757 10.11 61.76 153 761 182.60 77.50 51 0.00 221.1 19970204 185500.00 190000.00 219.1 69.18 19.18 0 10.88 58.66 618 1175 10.06 59.88 148 603 182.60 77.50 53 0.00 224.2 19970204 185500.00 190000.00 222.2 69.17 19.17 0 10.75 -11.20 1228 1079 10.08 104.26 470 975 182.60 77.50 55 0.00 227.4 19970204 185500.00 190000.00 225.3 69.17 19.17 0 10.70 -183.53 1138 920 10.08 107.17 487 946 182.60 77.50 56 0.00 230.5 19970204 185500.00 190000.00 228.3 69.16 19.17 0 10.94 38.38 335 1272 10.15 46.88 76 632 182.60 77.50 58 0.00 233.7 19970204 185500.00 190000.00 231.4 69.16 19.17 0 10.95 19.18 652 1503 10.11 63.40 143 714 182.60 77.50 60 0.00 236.8 19970204 185500.00 190000.00 234.5 69.15 19.17 0 11.06 100.00 238 1796 10.11 34.71 31 539 182.60 77.50 62 0.00 240.0 19970204 185500.00 190000.00 237.6 69.15 19.17 0 11.00 126.01 481 1468 10.16 52.21 98 659 182.60 77.50 64 0.00 243.1 19970204 185500.00 190000.00 240.6 69.14 19.17 0 10.77 -160.77 2059 1760 10.28 166.81 1227 2475 182.60 77.50 66 0.00 246.3 19970204 185500.00 190000.00 243.7 69.14 19.17 0 10.88 155.27 643 1549 10.17 81.28 176 931 182.60 77.50 68 0.00 249.4 19970204 185500.00 190000.00 246.8 69.13 19.17 0 10.73 168.20 575 1032 10.16 112.65 234 921 182.60 77.50 69 0.00 252.6 19970204 185500.00 190000.00 249.9 69.13 19.17 0 10.94 -217.01 344 1633 10.20 53.09 100 1045 182.60 77.50 70 0.00 255.7 19970204 185500.00 190000.00 253.0 69.12 19.17 0 10.89 -156.43 499 1804 10.23 80.44 152 1231 182.60 77.50 72 0.00 258.9 19970204 185500.00 190000.00 256.0 69.12 19.17 0 10.88 -24.18 974 1523 10.24 111.59 341 1185 182.60 77.50 74 0.00 262.0 19970204 185500.00 190000.00 259.1 69.11 19.17 1 10.72 354.79 836 1167 10.20 143.49 410 1274 182.60 77.50 76 0.00 265.2 19970204 185500.00 190000.00 262.2 69.11 19.17 0 10.86 -342.65 696 1625 10.24 109.32 245 1253 182.60 77.50 78 0.00 268.3 19970204 185500.00 190000.00 265.3 69.10 19.17 0 10.82 -354.02 890 1878 10.07 134.09 192 833 182.60 77.50 80 0.00 271.5 19970204 185500.00 190000.00 268.4 69.10 19.16 0 11.04 -72.76 662 2968 10.31 73.56 163 1702 182.60 77.50 81 0.00 274.6 19970204 185500.00 190000.00 271.4 69.09 19.16 0 10.46 112.73 985 666 10.24 249.93 923 1656 182.60 77.50 83 0.00 277.7 19970204 185500.00 190000.00 143.3 69.31 19.19 0 10.76 5.08 636 589 8.42 1.14 4 10 182.60 77.50 1 1.14 146.7 19970204 185500.00 190000.00 165.3 69.27 19.19 0 10.76 2.14 691 855 8.49 1.53 6 17 182.60 77.50 11 0.64 169.2 19970204 185500.00 190000.00 187.2 69.24 19.18 0 10.75 -13.77 848 1105 8.68 2.56 11 34 182.60 77.50 30 0.25 191.7 19970204 185500.00 190000.00 209.2 69.20 19.18 0 10.82 -17.06 926 1412 8.78 2.96 13 43 182.60 77.50 47 0.00 214.1 19970204 185500.00 190000.00 231.2 69.16 19.17 0 10.84 -10.02 900 1504 8.81 3.78 13 49 182.60 77.50 60 0.00 236.6 19970204 185500.00 190000.00 253.2 69.12 19.17 0 10.78 -16.72 866 1476 8.87 5.01 15 61 182.60 77.50 72 0.00 259.1 19970204 185500.00 190000.00 275.2 69.08 19.16 0 10.68 -2.15 836 1437 8.90 7.19 21 82 182.60 77.50 85 0.00 281.6 19970204 185500.00 190000.00 297.2 69.05 19.16 0 10.55 4.66 962 1347 8.98 13.33 37 126 182.60 77.50 96 0.00 304.1 19970204 185500.00 190000.00 319.2 69.01 19.15 0 10.41 82.80 979 1269 9.07 22.78 63 201 182.60 77.50 100 0.00 326.6 19970204 185500.00 190000.00 341.2 68.98 19.15 0 10.34 -49.20 1087 1381 9.20 34.06 112 355 182.60 77.50 100 0.00 349.1 19970204 185500.00 190000.00 363.2 68.94 19.15 0 10.21 21.66 1488 1311 9.42 67.87 287 734 182.60 77.50 100 0.00 371.5 19970204 185500.00 190000.00 385.2 68.90 19.14 3 9.55 -27.39 2991 30 8.49 107.54 508 14 182.60 77.50 100 0.00 394.0 19970204 185500.00 190000.00 407.2 68.87 19.14 3 9.43 -101.49 1392 14 8.38 90.32 253 7 182.60 77.50 100 0.00 416.5 19970204 185500.00 190000.00 429.2 68.84 19.13 0 9.97 189.18 1432 883 9.47 141.13 472 920 182.60 77.50 100 0.00 439.0 19970204 185500.00 190000.00 451.3 68.80 19.13 0 9.87 -300.61 32 184 9.09 24.99 7 76 182.60 77.50 100 0.00 461.5 19970204 185500.00 190000.00 473.3 68.77 19.13 2 9.79 -150.31 746 2636 10.10 1287.18 2171 14591 182.60 77.50 100 0.00 484.0 19970204 185500.00 190000.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1914 10.28 1713.96 4910 19078 182.60 77.50 100 0.00 506.4 19970204 185500.00 190000.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1937 10.27 1853.43 4852 19390 182.60 77.50 100 0.00 528.9 19970204 185500.00 190000.00 539.4 68.67 19.11 2 9.70 -0.00 1463 1961 10.30 2088.42 5261 20307 182.60 77.50 100 0.00 551.4 19970204 185500.00 190000.00 561.4 68.64 19.11 2 9.70 -0.00 1463 1983 10.32 2328.39 5709 21069 182.60 77.50 100 0.00 573.9 19970204 185500.00 190000.00 583.4 68.61 19.11 2 9.70 -0.00 1463 2000 10.33 2530.12 5755 21268 182.60 77.50 100 0.00 596.4 19970204 190000.00 190500.00 92.9 69.41 19.20 0 9.69 -68.48 490 490 10.19 40.62 3620 3620 182.60 77.50 0 4.90 95.2 19970204 190000.00 190500.00 96.0 69.40 19.20 2 9.73 -0.00 198 198 9.74 45.63 299 783 182.60 77.50 0 3.79 98.3 19970204 190000.00 190500.00 99.1 69.40 19.20 3 9.41 -28.62 505 5 8.58 46.40 167 7 182.60 77.50 0 3.57 101.5 19970204 190000.00 190500.00 102.2 69.39 19.20 0 9.93 -66.73 221 131 9.49 25.19 122 210 182.60 77.50 0 3.35 104.6 19970204 190000.00 190500.00 105.3 69.38 19.20 0 10.05 1.28 283 203 9.45 28.84 110 211 182.60 77.50 0 3.12 107.8 19970204 190000.00 190500.00 108.3 69.38 19.20 0 9.97 -13.49 244 98 9.45 23.99 109 145 182.60 77.50 0 2.89 110.9 19970204 190000.00 190500.00 111.4 69.37 19.20 0 10.19 -23.35 333 97 9.41 15.09 81 91 182.60 77.50 0 2.65 114.1 19970204 190000.00 190500.00 114.5 69.37 19.20 0 10.56 -25.01 227 230 9.46 10.79 28 68 182.60 77.50 0 2.43 117.2 19970204 190000.00 190500.00 117.6 69.36 19.20 0 10.64 -34.86 305 291 9.45 12.11 31 71 182.60 77.50 0 2.21 120.4 19970204 190000.00 190500.00 120.6 69.36 19.20 0 10.74 -22.75 373 413 9.50 12.71 33 85 182.60 77.50 0 2.01 123.5 19970204 190000.00 190500.00 123.7 69.35 19.20 0 10.72 -7.76 511 485 9.52 14.85 50 115 182.60 77.50 0 1.85 126.7 19970204 190000.00 190500.00 126.8 69.34 19.20 0 10.62 -7.30 689 390 9.56 18.52 96 150 182.60 77.50 0 1.70 129.8 19970204 190000.00 190500.00 129.9 69.34 19.20 0 10.65 7.63 630 437 9.59 19.00 85 156 182.60 77.50 0 1.58 132.9 19970204 190000.00 190500.00 132.9 69.33 19.19 0 10.72 28.21 560 573 9.59 21.20 63 156 182.60 77.50 0 1.46 136.1 19970204 190000.00 190500.00 136.0 69.33 19.19 0 10.77 16.19 492 667 9.65 20.33 55 173 182.60 77.50 0 1.36 139.2 19970204 190000.00 190500.00 139.1 69.32 19.19 0 10.73 -1.08 638 576 9.62 22.24 74 167 182.60 77.50 0 1.26 142.4 19970204 190000.00 190500.00 142.2 69.32 19.19 0 10.80 -5.86 479 712 9.71 19.01 57 192 182.60 77.50 1 1.17 145.5 19970204 190000.00 190500.00 145.2 69.31 19.19 0 10.78 -0.26 458 680 9.70 21.00 56 188 182.60 77.50 2 1.09 148.7 19970204 190000.00 190500.00 148.3 69.31 19.19 0 10.70 -23.38 709 640 9.69 28.71 109 243 182.60 77.50 3 1.01 151.8 19970204 190000.00 190500.00 151.4 69.30 19.19 0 10.71 -13.41 647 719 9.77 30.64 111 297 182.60 77.50 4 0.94 155.0 19970204 190000.00 190500.00 154.5 69.29 19.19 0 10.70 26.83 489 667 9.74 28.33 85 260 182.60 77.50 5 0.87 158.1 19970204 190000.00 190500.00 157.5 69.29 19.19 0 10.70 -43.03 499 658 9.74 31.33 83 250 182.60 77.50 6 0.80 161.3 19970204 190000.00 190500.00 160.6 69.28 19.19 0 10.63 52.69 584 594 9.78 36.45 130 318 182.60 77.50 7 0.73 164.4 19970204 190000.00 190500.00 163.7 69.28 19.19 0 10.70 60.78 431 774 9.80 33.31 82 323 182.60 77.50 10 0.67 167.6 19970204 190000.00 190500.00 166.8 69.27 19.19 0 10.55 44.62 935 603 9.82 52.66 281 484 182.60 77.50 12 0.61 170.7 19970204 190000.00 190500.00 169.9 69.27 19.19 0 10.71 -49.46 544 909 9.85 42.80 113 422 182.60 77.50 15 0.55 173.9 19970204 190000.00 190500.00 172.9 69.26 19.19 0 10.55 5.40 943 836 9.87 75.28 314 685 182.60 77.50 18 0.50 177.0 19970204 190000.00 190500.00 176.0 69.26 19.19 0 10.59 -33.79 691 759 9.85 62.02 226 562 182.60 77.50 21 0.44 180.2 19970204 190000.00 190500.00 179.1 69.25 19.18 0 10.70 17.10 505 964 9.92 49.68 124 521 182.60 77.50 23 0.39 183.3 19970204 190000.00 190500.00 182.2 69.24 19.18 0 10.58 47.11 983 679 9.90 61.40 359 633 182.60 77.50 26 0.34 186.5 19970204 190000.00 190500.00 185.2 69.24 19.18 0 10.59 187.41 1079 1019 9.98 84.92 447 1025 182.60 77.50 28 0.28 189.6 19970204 190000.00 190500.00 188.3 69.23 19.18 0 10.61 121.08 844 834 9.92 75.41 296 688 182.60 77.50 31 0.23 192.8 19970204 190000.00 190500.00 191.4 69.23 19.18 0 10.78 117.35 627 1361 10.00 61.80 160 748 182.60 77.50 34 0.19 195.9 19970204 190000.00 190500.00 194.5 69.22 19.18 0 10.83 61.48 629 1220 9.98 52.64 139 583 182.60 77.50 36 0.14 199.1 19970204 190000.00 190500.00 197.6 69.22 19.18 0 10.70 79.81 575 852 9.93 61.65 161 521 182.60 77.50 39 0.09 202.2 19970204 190000.00 190500.00 200.6 69.21 19.18 0 10.83 -7.76 487 1060 9.97 47.20 103 485 182.60 77.50 41 0.04 205.3 19970204 190000.00 190500.00 203.7 69.21 19.18 0 10.70 9.93 765 1072 10.03 82.09 268 830 182.60 77.50 43 0.02 208.5 19970204 190000.00 190500.00 206.8 69.20 19.18 0 10.76 138.33 1159 1157 10.03 85.34 392 899 182.60 77.50 45 0.00 211.6 19970204 190000.00 190500.00 209.9 69.20 19.18 0 10.87 2.25 660 1351 10.05 61.23 153 675 182.60 77.50 47 0.00 214.8 19970204 190000.00 190500.00 212.9 69.19 19.18 0 10.86 -102.79 635 1151 10.01 54.68 138 541 182.60 77.50 49 0.00 217.9 19970204 190000.00 190500.00 216.0 69.19 19.18 0 10.86 -163.36 617 1084 10.05 60.78 145 561 182.60 77.50 51 0.00 221.1 19970204 190000.00 190500.00 219.1 69.18 19.18 0 10.86 -73.83 778 1290 10.08 74.79 199 721 182.60 77.50 53 0.00 224.2 19970204 190000.00 190500.00 222.2 69.17 19.17 0 10.88 77.00 645 1079 10.05 63.32 149 545 182.60 77.50 55 0.00 227.4 19970204 190000.00 190500.00 225.3 69.17 19.17 0 10.96 86.54 634 1490 10.12 54.41 132 670 182.60 77.50 56 0.00 230.5 19970204 190000.00 190500.00 228.3 69.16 19.17 0 10.90 -146.51 970 1468 10.14 82.09 264 880 182.60 77.50 58 0.00 233.7 19970204 190000.00 190500.00 231.4 69.16 19.17 0 10.86 -44.27 485 1054 10.13 61.56 139 644 182.60 77.50 60 0.00 236.8 19970204 190000.00 190500.00 234.5 69.15 19.17 0 10.76 -15.20 1196 1550 10.18 153.36 577 1624 182.60 77.50 62 0.00 240.0 19970204 190000.00 190500.00 237.6 69.15 19.17 3 10.45 171.74 2527 25 9.66 111.04 743 87 182.60 77.50 64 0.00 243.1 19970204 190000.00 190500.00 240.6 69.14 19.17 0 10.74 -46.82 1108 920 10.15 110.27 482 976 182.60 77.50 66 0.00 246.3 19970204 190000.00 190500.00 243.7 69.14 19.17 0 10.80 -72.23 457 1028 10.17 79.56 148 734 182.60 77.50 68 0.00 249.4 19970204 190000.00 190500.00 246.8 69.13 19.17 0 10.90 10.04 641 1375 10.20 86.59 167 805 182.60 77.50 69 0.00 252.6 19970204 190000.00 190500.00 249.9 69.13 19.17 0 10.75 -337.38 1565 1431 10.16 172.59 660 1396 182.60 77.50 70 0.00 255.7 19970204 190000.00 190500.00 253.0 69.12 19.17 0 10.90 -231.31 706 1646 10.23 96.06 212 1094 182.60 77.50 72 0.00 258.9 19970204 190000.00 190500.00 256.0 69.12 19.17 0 10.93 -54.24 687 1576 10.09 82.27 126 603 182.60 77.50 74 0.00 262.0 19970204 190000.00 190500.00 259.1 69.11 19.17 0 10.39 109.63 1616 363 10.30 190.44 1881 1692 182.60 77.50 76 0.00 265.2 19970204 190000.00 190500.00 262.2 69.11 19.17 2 10.32 -0.00 913 1284 10.39 576.60 1753 5617 182.60 77.50 78 0.00 268.3 19970204 190000.00 190500.00 265.3 69.10 19.17 0 10.86 -220.44 600 1511 10.21 97.75 185 1026 182.60 77.50 80 0.00 271.5 19970204 190000.00 190500.00 268.4 69.10 19.16 0 10.81 -271.62 756 1183 10.21 121.30 275 977 182.60 77.50 81 0.00 274.6 19970204 190000.00 190500.00 271.4 69.09 19.16 0 10.96 -265.79 201 1639 9.45 19.74 6 96 182.60 77.50 83 0.00 277.7 19970204 190000.00 190500.00 143.3 69.31 19.19 0 10.68 -1.60 576 593 8.46 1.13 5 13 182.60 77.50 1 1.14 146.7 19970204 190000.00 190500.00 165.3 69.27 19.19 0 10.67 4.95 650 806 8.50 1.84 7 20 182.60 77.50 11 0.64 169.2 19970204 190000.00 190500.00 187.2 69.24 19.18 0 10.66 -0.78 759 994 8.60 2.76 11 32 182.60 77.50 30 0.25 191.7 19970204 190000.00 190500.00 209.2 69.20 19.18 0 10.75 -12.58 821 1211 8.66 3.56 10 35 182.60 77.50 47 0.00 214.1 19970204 190000.00 190500.00 231.2 69.16 19.17 0 10.82 -14.81 815 1305 8.76 3.69 11 38 182.60 77.50 60 0.00 236.6 19970204 190000.00 190500.00 253.2 69.12 19.17 0 10.81 -11.92 803 1269 8.81 4.62 12 42 182.60 77.50 72 0.00 259.1 19970204 190000.00 190500.00 275.2 69.08 19.16 0 10.73 -0.59 781 1214 8.84 5.87 15 53 182.60 77.50 85 0.00 281.6 19970204 190000.00 190500.00 297.2 69.05 19.16 0 10.65 19.03 741 1154 8.87 8.28 18 66 182.60 77.50 96 0.00 304.1 19970204 190000.00 190500.00 319.2 69.01 19.15 0 10.54 9.16 753 1078 8.93 12.14 28 94 182.60 77.50 100 0.00 326.6 19970204 190000.00 190500.00 341.2 68.98 19.15 0 10.41 -40.72 811 1064 9.07 20.60 52 168 182.60 77.50 100 0.00 349.1 19970204 190000.00 190500.00 363.2 68.94 19.15 0 10.41 -21.54 718 1243 9.11 23.24 55 219 182.60 77.50 100 0.00 371.5 19970204 190000.00 190500.00 385.2 68.90 19.14 0 10.25 -81.30 955 995 9.24 45.06 129 348 182.60 77.50 100 0.00 394.0 19970204 190000.00 190500.00 407.2 68.87 19.14 0 10.18 -190.88 956 1103 9.37 67.18 209 622 182.60 77.50 100 0.00 416.5 19970204 190000.00 190500.00 429.2 68.84 19.13 1 9.91 -93.19 1518 502 9.70 104.64 691 1036 182.60 77.50 100 0.00 439.0 19970204 190000.00 190500.00 451.3 68.80 19.13 0 9.72 91.14 563 338 9.49 106.39 356 710 182.60 77.50 100 0.00 461.5 19970204 190000.00 190500.00 473.3 68.77 19.13 2 9.74 -0.00 1461 1889 10.26 1281.97 4306 17431 182.60 77.50 100 0.00 484.0 19970204 190000.00 190500.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1913 10.29 1702.64 5072 19548 182.60 77.50 100 0.00 506.4 19970204 190000.00 190500.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1937 10.29 1825.90 5059 19804 182.60 77.50 100 0.00 528.9 19970204 190000.00 190500.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1960 10.30 2151.01 5287 20287 182.60 77.50 100 0.00 551.4 19970204 190000.00 190500.00 561.4 68.64 19.11 2 9.70 -0.00 1463 1982 10.34 2182.37 5918 21395 182.60 77.50 100 0.00 573.9 19970204 190000.00 190500.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1999 10.33 2571.74 5814 21348 182.60 77.50 100 0.00 596.4 19970204 190500.00 191000.00 92.9 69.41 19.20 0 9.45 -47.17 99 99 9.24 27.13 225 225 182.60 77.50 0 4.69 95.2 19970204 190500.00 191000.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.71 53.38 294 784 182.60 77.50 0 3.79 98.3 19970204 190500.00 191000.00 99.1 69.40 19.20 0 9.52 -37.24 173 59 9.72 37.65 299 413 182.60 77.50 0 3.57 101.5 19970204 190500.00 191000.00 102.2 69.39 19.20 0 10.19 7.77 101 311 9.66 28.88 48 303 182.60 77.50 0 3.35 104.6 19970204 190500.00 191000.00 105.3 69.38 19.20 0 10.14 -7.01 143 201 9.48 23.42 52 162 182.60 77.50 0 3.12 107.8 19970204 190500.00 191000.00 108.3 69.38 19.20 0 10.35 -3.25 122 223 9.55 16.01 30 118 182.60 77.50 0 2.89 110.9 19970204 190500.00 191000.00 111.4 69.37 19.20 0 10.36 10.60 267 191 9.38 15.04 43 82 182.60 77.50 0 2.65 114.1 19970204 190500.00 191000.00 114.5 69.37 19.20 0 10.52 -17.45 271 223 9.40 11.68 32 66 182.60 77.50 0 2.43 117.2 19970204 190500.00 191000.00 117.6 69.36 19.20 0 10.60 -28.82 346 300 9.38 12.51 35 73 182.60 77.50 0 2.21 120.4 19970204 190500.00 191000.00 120.6 69.36 19.20 0 10.67 -31.23 434 413 9.47 14.63 42 98 182.60 77.50 0 2.01 123.5 19970204 190500.00 191000.00 123.7 69.35 19.20 0 10.64 21.64 431 395 9.49 15.09 47 106 182.60 77.50 0 1.85 126.7 19970204 190500.00 191000.00 126.8 69.34 19.20 0 10.66 34.16 506 497 9.53 17.76 56 133 182.60 77.50 0 1.70 129.8 19970204 190500.00 191000.00 129.9 69.34 19.20 0 10.63 21.98 630 451 9.54 20.71 85 154 182.60 77.50 0 1.58 132.9 19970204 190500.00 191000.00 132.9 69.33 19.19 0 10.76 11.66 443 620 9.62 17.57 48 152 182.60 77.50 0 1.46 136.1 19970204 190500.00 191000.00 136.0 69.33 19.19 0 10.66 33.60 477 507 9.64 22.36 64 169 182.60 77.50 0 1.36 139.2 19970204 190500.00 191000.00 139.1 69.32 19.19 0 10.74 17.45 489 657 9.63 21.01 54 169 182.60 77.50 0 1.26 142.4 19970204 190500.00 191000.00 142.2 69.32 19.19 0 10.71 3.68 577 638 9.67 24.34 79 209 182.60 77.50 1 1.17 145.5 19970204 190500.00 191000.00 145.2 69.31 19.19 0 10.72 12.44 552 780 9.68 26.10 76 247 182.60 77.50 2 1.09 148.7 19970204 190500.00 191000.00 148.3 69.31 19.19 0 10.65 -1.24 664 659 9.67 32.09 109 259 182.60 77.50 3 1.01 151.8 19970204 190500.00 191000.00 151.4 69.30 19.19 0 10.58 11.16 930 617 9.73 45.56 198 354 182.60 77.50 4 0.94 155.0 19970204 190500.00 191000.00 154.5 69.29 19.19 0 10.60 -53.29 628 753 9.70 41.42 127 351 182.60 77.50 5 0.87 158.1 19970204 190500.00 191000.00 157.5 69.29 19.19 0 10.64 16.66 698 825 9.77 44.39 141 393 182.60 77.50 6 0.80 161.3 19970204 190500.00 191000.00 160.6 69.28 19.19 0 10.62 35.08 746 744 9.78 45.95 170 405 182.60 77.50 7 0.73 164.4 19970204 190500.00 191000.00 163.7 69.28 19.19 0 10.60 -40.17 911 938 9.78 60.83 237 573 182.60 77.50 10 0.67 167.6 19970204 190500.00 191000.00 166.8 69.27 19.19 0 10.56 -97.40 781 864 9.85 62.59 241 631 182.60 77.50 12 0.61 170.7 19970204 190500.00 191000.00 169.9 69.27 19.19 0 10.53 46.32 906 813 9.82 69.61 304 659 182.60 77.50 15 0.55 173.9 19970204 190500.00 191000.00 172.9 69.26 19.19 0 10.54 146.25 977 822 9.88 71.74 347 737 182.60 77.50 18 0.50 177.0 19970204 190500.00 191000.00 176.0 69.26 19.19 0 10.68 41.10 486 1039 9.92 49.01 128 596 182.60 77.50 21 0.44 180.2 19970204 190500.00 191000.00 179.1 69.25 19.18 0 10.44 42.82 1157 531 9.94 71.52 571 800 182.60 77.50 23 0.39 183.3 19970204 190500.00 191000.00 182.2 69.24 19.18 0 10.60 56.01 552 956 9.94 72.72 179 696 182.60 77.50 26 0.34 186.5 19970204 190500.00 191000.00 185.2 69.24 19.18 0 10.68 -50.76 785 1160 9.94 67.45 219 729 182.60 77.50 28 0.28 189.6 19970204 190500.00 191000.00 188.3 69.23 19.18 0 10.52 -79.72 811 774 9.93 92.96 354 807 182.60 77.50 31 0.23 192.8 19970204 190500.00 191000.00 191.4 69.23 19.18 0 10.53 46.67 1051 778 9.92 91.33 439 813 182.60 77.50 34 0.19 195.9 19970204 190500.00 191000.00 194.5 69.22 19.18 0 10.67 104.52 841 1002 9.97 76.58 279 760 182.60 77.50 36 0.14 199.1 19970204 190500.00 191000.00 197.6 69.22 19.18 0 10.56 73.06 1150 699 9.98 94.50 526 850 182.60 77.50 39 0.09 202.2 19970204 190500.00 191000.00 200.6 69.21 19.18 0 10.68 36.32 1012 987 10.00 81.47 351 814 182.60 77.50 41 0.04 205.3 19970204 190500.00 191000.00 203.7 69.21 19.18 0 10.73 -11.62 495 905 9.98 57.90 137 542 182.60 77.50 43 0.02 208.5 19970204 190500.00 191000.00 206.8 69.20 19.18 0 10.76 30.14 607 983 10.03 67.42 176 631 182.60 77.50 45 0.00 211.6 19970204 190500.00 191000.00 209.9 69.20 19.18 0 10.76 -71.10 1083 1405 10.10 104.16 398 1165 182.60 77.50 47 0.00 214.8 19970204 190500.00 191000.00 212.9 69.19 19.18 0 10.64 64.72 846 845 10.03 94.67 342 805 182.60 77.50 49 0.00 217.9 19970204 190500.00 191000.00 216.0 69.19 19.18 0 10.72 25.17 949 1000 10.07 96.68 363 884 182.60 77.50 51 0.00 221.1 19970204 190500.00 191000.00 219.1 69.18 19.18 0 10.83 30.92 837 1397 10.10 75.94 250 905 182.60 77.50 53 0.00 224.2 19970204 190500.00 191000.00 222.2 69.17 19.17 0 11.00 -25.01 526 1491 10.11 46.30 92 574 182.60 77.50 55 0.00 227.4 19970204 190500.00 191000.00 225.3 69.17 19.17 0 10.83 -75.37 852 1338 10.10 92.93 243 846 182.60 77.50 56 0.00 230.5 19970204 190500.00 191000.00 228.3 69.16 19.17 0 10.88 56.66 712 1651 10.15 89.25 201 999 182.60 77.50 58 0.00 233.7 19970204 190500.00 191000.00 231.4 69.16 19.17 0 10.74 -47.11 795 892 10.07 91.78 293 744 182.60 77.50 60 0.00 236.8 19970204 190500.00 191000.00 234.5 69.15 19.17 0 10.83 151.63 944 1013 10.09 87.92 302 730 182.60 77.50 62 0.00 240.0 19970204 190500.00 191000.00 237.6 69.15 19.17 0 10.94 -67.60 614 1326 10.11 65.27 141 653 182.60 77.50 64 0.00 243.1 19970204 190500.00 191000.00 240.6 69.14 19.17 0 10.92 -37.48 596 1123 10.08 66.32 132 540 182.60 77.50 66 0.00 246.3 19970204 190500.00 191000.00 243.7 69.14 19.17 0 10.91 -185.92 328 1093 10.18 52.49 84 615 182.60 77.50 68 0.00 249.4 19970204 190500.00 191000.00 246.8 69.13 19.17 0 10.88 -38.10 820 1540 10.21 103.45 246 1023 182.60 77.50 69 0.00 252.6 19970204 190500.00 191000.00 249.9 69.13 19.17 0 10.59 76.69 979 751 10.16 149.73 644 1215 182.60 77.50 70 0.00 255.7 19970204 190500.00 191000.00 253.0 69.12 19.17 0 10.82 128.83 869 1265 10.18 105.26 328 1048 182.60 77.50 72 0.00 258.9 19970204 190500.00 191000.00 256.0 69.12 19.17 0 10.80 92.36 574 912 10.14 92.15 189 666 182.60 77.50 74 0.00 262.0 19970204 190500.00 191000.00 259.1 69.11 19.17 0 10.93 -20.21 458 1794 10.24 73.79 134 1168 182.60 77.50 76 0.00 265.2 19970204 190500.00 191000.00 262.2 69.11 19.17 0 10.77 155.00 549 1152 10.22 111.78 222 1029 182.60 77.50 78 0.00 268.3 19970204 190500.00 191000.00 265.3 69.10 19.17 0 10.16 22.68 1131 11 9.53 159.80 592 42 182.60 77.50 80 0.00 271.5 19970204 190500.00 191000.00 268.4 69.10 19.16 0 11.03 -36.79 239 1553 9.94 35.68 16 233 182.60 77.50 81 0.00 274.6 19970204 190500.00 191000.00 271.4 69.09 19.16 0 10.88 76.68 394 1885 10.22 78.95 119 1300 182.60 77.50 83 0.00 277.7 19970204 190500.00 191000.00 143.3 69.31 19.19 0 10.62 -3.54 574 560 8.35 1.24 5 11 182.60 77.50 1 1.14 146.7 19970204 190500.00 191000.00 165.3 69.27 19.19 0 10.62 -0.99 649 785 8.41 2.05 6 18 182.60 77.50 11 0.64 169.2 19970204 190500.00 191000.00 187.2 69.24 19.18 0 10.62 -6.30 745 977 8.58 2.90 11 32 182.60 77.50 30 0.25 191.7 19970204 190500.00 191000.00 209.2 69.20 19.18 0 10.73 -1.97 809 1170 8.66 3.34 10 34 182.60 77.50 47 0.00 214.1 19970204 190500.00 191000.00 231.2 69.16 19.17 0 10.79 -12.22 801 1220 8.72 3.87 11 36 182.60 77.50 60 0.00 236.6 19970204 190500.00 191000.00 253.2 69.12 19.17 0 10.79 0.09 774 1210 8.79 4.74 12 42 182.60 77.50 72 0.00 259.1 19970204 190500.00 191000.00 275.2 69.08 19.16 0 10.71 -13.23 755 1138 8.85 5.94 15 53 182.60 77.50 85 0.00 281.6 19970204 190500.00 191000.00 297.2 69.05 19.16 0 10.63 -7.95 740 1120 8.89 8.27 19 68 182.60 77.50 96 0.00 304.1 19970204 190500.00 191000.00 319.2 69.01 19.15 0 10.51 4.61 769 999 8.98 12.74 30 97 182.60 77.50 100 0.00 326.6 19970204 190500.00 191000.00 341.2 68.98 19.15 0 10.44 -25.23 758 1011 9.02 18.19 42 135 182.60 77.50 100 0.00 349.1 19970204 190500.00 191000.00 363.2 68.94 19.15 0 10.36 -71.76 843 1017 9.09 26.36 70 205 182.60 77.50 100 0.00 371.5 19970204 190500.00 191000.00 385.2 68.90 19.14 0 10.28 63.03 1015 1147 9.29 47.43 150 431 182.60 77.50 100 0.00 394.0 19970204 190500.00 191000.00 407.2 68.87 19.14 0 9.89 241.27 1930 358 9.73 95.73 764 862 182.60 77.50 100 0.00 416.5 19970204 190500.00 191000.00 429.2 68.84 19.13 0 10.13 -255.34 788 1043 9.40 78.65 203 674 182.60 77.50 100 0.00 439.0 19970204 190500.00 191000.00 451.3 68.80 19.13 0 9.34 136.11 1419 14 8.57 148.84 432 19 182.60 77.50 100 0.00 461.5 19970204 190500.00 191000.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1889 10.25 1581.12 4421 17922 182.60 77.50 100 0.00 484.0 19970204 190500.00 191000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1912 10.27 1694.99 4942 19125 182.60 77.50 100 0.00 506.4 19970204 190500.00 191000.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1936 10.29 1977.58 5128 19675 182.60 77.50 100 0.00 528.9 19970204 190500.00 191000.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1959 10.31 2220.36 5437 20453 182.60 77.50 100 0.00 551.4 19970204 190500.00 191000.00 561.4 68.64 19.11 2 9.70 -0.00 1463 1981 10.31 2456.94 5352 20565 182.60 77.50 100 0.00 573.9 19970204 190500.00 191000.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1997 10.33 2732.82 5847 21444 182.60 77.50 100 0.00 596.4 19970204 191000.00 191500.00 92.9 69.41 19.20 0 10.11 -121.97 3504 3504 10.20 66.73 7846 7846 182.60 77.50 0 5.42 95.2 19970204 191000.00 191500.00 96.0 69.40 19.20 0 10.03 -29.29 41 198 9.32 43.17 10 93 182.60 77.50 0 3.79 98.3 19970204 191000.00 191500.00 99.1 69.40 19.20 0 10.38 -127.20 25 205 9.97 30.07 14 227 182.60 77.50 0 3.57 101.5 19970204 191000.00 191500.00 102.2 69.39 19.20 0 9.81 19.54 506 71 9.60 34.08 300 266 182.60 77.50 0 3.35 104.6 19970204 191000.00 191500.00 105.3 69.38 19.20 0 10.20 -16.91 195 164 9.47 18.34 55 118 182.60 77.50 0 3.12 107.8 19970204 191000.00 191500.00 108.3 69.38 19.20 0 10.45 26.99 239 220 9.43 12.74 37 82 182.60 77.50 0 2.89 110.9 19970204 191000.00 191500.00 111.4 69.37 19.20 0 10.58 -1.84 216 216 9.46 10.28 25 59 182.60 77.50 0 2.65 114.1 19970204 191000.00 191500.00 114.5 69.37 19.20 0 10.70 -13.53 265 273 9.45 9.38 22 55 182.60 77.50 0 2.43 117.2 19970204 191000.00 191500.00 117.6 69.36 19.20 0 10.76 -36.14 347 333 9.51 9.89 29 69 182.60 77.50 0 2.21 120.4 19970204 191000.00 191500.00 120.6 69.36 19.20 0 10.82 -7.27 404 395 9.52 10.30 31 73 182.60 77.50 0 2.01 123.5 19970204 191000.00 191500.00 123.7 69.35 19.20 0 10.86 -27.74 464 497 9.55 11.40 35 89 182.60 77.50 0 1.85 126.7 19970204 191000.00 191500.00 126.8 69.34 19.20 0 10.81 2.81 489 475 9.59 14.05 44 104 182.60 77.50 0 1.70 129.8 19970204 191000.00 191500.00 129.9 69.34 19.20 0 10.86 -4.13 532 565 9.62 14.68 47 119 182.60 77.50 0 1.58 132.9 19970204 191000.00 191500.00 132.9 69.33 19.19 0 10.87 29.13 479 519 9.62 13.15 40 102 182.60 77.50 0 1.46 136.1 19970204 191000.00 191500.00 136.0 69.33 19.19 0 10.93 -7.60 451 687 9.67 13.75 35 122 182.60 77.50 0 1.36 139.2 19970204 191000.00 191500.00 139.1 69.32 19.19 0 10.79 16.28 641 533 9.66 19.74 73 152 182.60 77.50 0 1.26 142.4 19970204 191000.00 191500.00 142.2 69.32 19.19 0 10.77 11.27 580 588 9.69 22.24 71 173 182.60 77.50 1 1.17 145.5 19970204 191000.00 191500.00 145.2 69.31 19.19 0 10.79 -7.28 622 711 9.71 25.88 76 206 182.60 77.50 2 1.09 148.7 19970204 191000.00 191500.00 148.3 69.31 19.19 0 10.75 -15.37 664 697 9.78 26.54 104 267 182.60 77.50 3 1.01 151.8 19970204 191000.00 191500.00 151.4 69.30 19.19 0 10.76 -12.10 674 757 9.70 29.53 94 247 182.60 77.50 4 0.94 155.0 19970204 191000.00 191500.00 154.5 69.29 19.19 0 10.64 70.73 1040 630 9.76 39.95 217 358 182.60 77.50 5 0.87 158.1 19970204 191000.00 191500.00 157.5 69.29 19.19 0 10.78 -75.48 642 1037 9.82 35.22 100 370 182.60 77.50 6 0.80 161.3 19970204 191000.00 191500.00 160.6 69.28 19.19 0 10.70 29.64 890 1078 9.88 48.73 212 604 182.60 77.50 7 0.73 164.4 19970204 191000.00 191500.00 163.7 69.28 19.19 0 10.73 61.11 541 953 9.86 38.29 103 409 182.60 77.50 10 0.67 167.6 19970204 191000.00 191500.00 166.8 69.27 19.19 0 10.67 -111.02 841 1110 9.90 56.36 225 683 182.60 77.50 12 0.61 170.7 19970204 191000.00 191500.00 169.9 69.27 19.19 0 10.68 85.90 552 971 9.88 48.09 130 511 182.60 77.50 15 0.55 173.9 19970204 191000.00 191500.00 172.9 69.26 19.19 0 10.71 4.07 687 981 9.88 43.99 156 504 182.60 77.50 18 0.50 177.0 19970204 191000.00 191500.00 176.0 69.26 19.19 0 10.66 -64.22 768 1042 9.88 68.32 213 647 182.60 77.50 21 0.44 180.2 19970204 191000.00 191500.00 179.1 69.25 19.18 0 10.67 -76.82 684 1117 9.94 65.75 201 730 182.60 77.50 23 0.39 183.3 19970204 191000.00 191500.00 182.2 69.24 19.18 0 10.52 78.57 1269 698 9.94 80.31 545 842 182.60 77.50 26 0.34 186.5 19970204 191000.00 191500.00 185.2 69.24 19.18 0 10.58 -22.99 1076 842 9.95 75.35 411 803 182.60 77.50 28 0.28 189.6 19970204 191000.00 191500.00 188.3 69.23 19.18 0 10.71 -1.98 612 953 9.90 60.86 153 519 182.60 77.50 31 0.23 192.8 19970204 191000.00 191500.00 191.4 69.23 19.18 0 10.64 5.68 828 759 9.94 67.94 271 593 182.60 77.50 34 0.19 195.9 19970204 191000.00 191500.00 194.5 69.22 19.18 0 10.66 -57.82 1201 877 9.97 75.40 428 792 182.60 77.50 36 0.14 199.1 19970204 191000.00 191500.00 197.6 69.22 19.18 0 10.93 45.78 578 1528 10.01 46.16 100 571 182.60 77.50 39 0.09 202.2 19970204 191000.00 191500.00 200.6 69.21 19.18 0 10.66 -79.69 1301 942 9.96 96.18 474 842 182.60 77.50 41 0.04 205.3 19970204 191000.00 191500.00 203.7 69.21 19.18 0 10.95 181.96 705 1677 10.05 52.03 138 701 182.60 77.50 43 0.02 208.5 19970204 191000.00 191500.00 206.8 69.20 19.18 0 10.67 84.68 595 1006 10.06 84.89 220 829 182.60 77.50 45 0.00 211.6 19970204 191000.00 191500.00 209.9 69.20 19.18 0 10.81 -15.39 625 1225 10.08 67.02 184 773 182.60 77.50 47 0.00 214.8 19970204 191000.00 191500.00 212.9 69.19 19.18 0 10.89 14.37 794 1521 10.09 65.02 186 783 182.60 77.50 49 0.00 217.9 19970204 191000.00 191500.00 216.0 69.19 19.18 0 10.74 76.75 1022 1240 10.07 93.79 374 1017 182.60 77.50 51 0.00 221.1 19970204 191000.00 191500.00 219.1 69.18 19.18 0 10.78 7.59 1440 1370 10.17 117.45 570 1296 182.60 77.50 53 0.00 224.2 19970204 191000.00 191500.00 222.2 69.17 19.17 0 10.87 75.74 456 1316 10.11 57.93 117 724 182.60 77.50 55 0.00 227.4 19970204 191000.00 191500.00 225.3 69.17 19.17 0 10.86 17.61 386 1036 10.10 54.97 96 555 182.60 77.50 56 0.00 230.5 19970204 191000.00 191500.00 228.3 69.16 19.17 0 10.85 32.59 947 1367 10.12 90.11 291 932 182.60 77.50 58 0.00 233.7 19970204 191000.00 191500.00 231.4 69.16 19.17 0 10.95 83.63 611 1681 10.15 61.13 139 835 182.60 77.50 60 0.00 236.8 19970204 191000.00 191500.00 234.5 69.15 19.17 0 10.59 -52.98 655 631 10.06 115.33 322 726 182.60 77.50 62 0.00 240.0 19970204 191000.00 191500.00 237.6 69.15 19.17 0 10.81 -39.78 801 991 10.04 86.47 235 641 182.60 77.50 64 0.00 243.1 19970204 191000.00 191500.00 240.6 69.14 19.17 0 10.83 52.46 748 1112 10.10 84.61 236 760 182.60 77.50 66 0.00 246.3 19970204 191000.00 191500.00 243.7 69.14 19.17 3 10.30 -208.84 3037 30 9.73 201.63 1426 110 182.60 77.50 68 0.00 249.4 19970204 191000.00 191500.00 246.8 69.13 19.17 0 10.68 -108.18 1694 1079 10.20 170.05 1032 1645 182.60 77.50 69 0.00 252.6 19970204 191000.00 191500.00 249.9 69.13 19.17 0 10.93 -62.53 412 1376 10.18 60.99 97 716 182.60 77.50 70 0.00 255.7 19970204 191000.00 191500.00 253.0 69.12 19.17 0 10.66 245.88 952 839 10.16 133.43 490 1051 182.60 77.50 72 0.00 258.9 19970204 191000.00 191500.00 256.0 69.12 19.17 0 10.91 -42.23 533 1623 10.22 75.98 149 1002 182.60 77.50 74 0.00 262.0 19970204 191000.00 191500.00 259.1 69.11 19.17 0 10.41 201.20 805 378 10.09 143.12 615 833 182.60 77.50 76 0.00 265.2 19970204 191000.00 191500.00 262.2 69.11 19.17 0 10.81 2.06 569 1245 10.23 99.04 202 989 182.60 77.50 78 0.00 268.3 19970204 191000.00 191500.00 265.3 69.10 19.17 0 10.57 101.52 1699 904 10.33 263.47 1548 2358 182.60 77.50 80 0.00 271.5 19970204 191000.00 191500.00 268.4 69.10 19.16 2 10.17 -0.00 933 1315 10.48 1017.53 2880 9501 182.60 77.50 81 0.00 274.6 19970204 191000.00 191500.00 271.4 69.09 19.16 0 10.87 91.13 496 1316 10.23 82.25 151 895 182.60 77.50 83 0.00 277.7 19970204 191000.00 191500.00 143.3 69.31 19.19 0 10.74 -0.82 594 578 8.38 1.15 4 9 182.60 77.50 1 1.14 146.7 19970204 191000.00 191500.00 165.3 69.27 19.19 0 10.68 7.38 706 788 8.50 1.89 7 19 182.60 77.50 11 0.64 169.2 19970204 191000.00 191500.00 187.2 69.24 19.18 0 10.66 8.60 808 1014 8.59 3.00 10 30 182.60 77.50 30 0.25 191.7 19970204 191000.00 191500.00 209.2 69.20 19.18 0 10.74 3.45 826 1176 8.69 3.63 12 38 182.60 77.50 47 0.00 214.1 19970204 191000.00 191500.00 231.2 69.16 19.17 0 10.77 -1.64 819 1236 8.73 4.03 11 37 182.60 77.50 60 0.00 236.6 19970204 191000.00 191500.00 253.2 69.12 19.17 0 10.75 -2.81 764 1222 8.80 4.81 13 47 182.60 77.50 72 0.00 259.1 19970204 191000.00 191500.00 275.2 69.08 19.16 0 10.67 10.62 775 1163 8.81 7.03 16 54 182.60 77.50 85 0.00 281.6 19970204 191000.00 191500.00 297.2 69.05 19.16 0 10.57 12.52 808 1065 8.90 10.21 25 79 182.60 77.50 96 0.00 304.1 19970204 191000.00 191500.00 319.2 69.01 19.15 0 10.49 8.13 754 1064 8.97 13.47 33 110 182.60 77.50 100 0.00 326.6 19970204 191000.00 191500.00 341.2 68.98 19.15 0 10.44 -26.77 708 1138 9.03 18.07 42 157 182.60 77.50 100 0.00 349.1 19970204 191000.00 191500.00 363.2 68.94 19.15 0 10.24 -98.43 905 961 9.20 38.10 112 313 182.60 77.50 100 0.00 371.5 19970204 191000.00 191500.00 385.2 68.90 19.14 0 10.15 -40.11 824 823 9.24 47.14 138 362 182.60 77.50 100 0.00 394.0 19970204 191000.00 191500.00 407.2 68.87 19.14 0 10.17 63.86 789 1152 9.34 63.77 167 595 182.60 77.50 100 0.00 416.5 19970204 191000.00 191500.00 429.2 68.84 19.13 0 10.23 227.64 547 1789 9.43 76.72 130 959 182.60 77.50 100 0.00 439.0 19970204 191000.00 191500.00 451.3 68.80 19.13 0 9.97 -120.54 222 613 9.30 62.33 80 475 182.60 77.50 100 0.00 461.5 19970204 191000.00 191500.00 473.3 68.77 19.13 2 9.86 -60.27 841 1706 9.97 559.37 1319 6983 182.60 77.50 100 0.00 484.0 19970204 191000.00 191500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1911 10.28 1917.43 4855 19213 182.60 77.50 100 0.00 506.4 19970204 191000.00 191500.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1935 10.34 1953.28 5644 20576 182.60 77.50 100 0.00 528.9 19970204 191000.00 191500.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1958 10.34 2185.69 5741 20772 182.60 77.50 100 0.00 551.4 19970204 191000.00 191500.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1979 10.31 2195.50 5427 20620 182.60 77.50 100 0.00 573.9 19970204 191000.00 191500.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1996 10.32 2804.50 5671 21077 182.60 77.50 100 0.00 596.4 19970204 191500.00 192000.00 92.9 69.41 19.20 3 9.58 -68.74 110 110 8.79 47.51 37 37 182.60 77.50 0 0.00 95.2 19970204 191500.00 192000.00 96.0 69.40 19.20 3 9.23 29.78 266 3 8.55 42.81 121 10 182.60 77.50 0 3.79 98.3 19970204 191500.00 192000.00 99.1 69.40 19.20 3 9.52 -6.30 608 6 8.54 47.98 127 3 182.60 77.50 0 3.57 101.5 19970204 191500.00 192000.00 102.2 69.39 19.20 0 10.21 46.27 204 275 9.47 24.91 59 182 182.60 77.50 0 3.35 104.6 19970204 191500.00 192000.00 105.3 69.38 19.20 0 10.39 15.13 192 211 9.44 13.78 33 87 182.60 77.50 0 3.12 107.8 19970204 191500.00 192000.00 108.3 69.38 19.20 0 10.49 10.63 233 172 9.41 9.53 31 59 182.60 77.50 0 2.89 110.9 19970204 191500.00 192000.00 111.4 69.37 19.20 0 10.74 -13.06 221 218 9.45 6.75 18 42 182.60 77.50 0 2.65 114.1 19970204 191500.00 192000.00 114.5 69.37 19.20 0 10.80 -7.87 235 286 9.49 7.32 17 48 182.60 77.50 0 2.43 117.2 19970204 191500.00 192000.00 117.6 69.36 19.20 0 10.78 -15.40 324 317 9.48 9.32 25 58 182.60 77.50 0 2.21 120.4 19970204 191500.00 192000.00 120.6 69.36 19.20 0 10.81 -11.61 349 389 9.52 10.04 26 69 182.60 77.50 0 2.01 123.5 19970204 191500.00 192000.00 123.7 69.35 19.20 0 10.80 15.88 455 449 9.52 12.89 37 87 182.60 77.50 0 1.85 126.7 19970204 191500.00 192000.00 126.8 69.34 19.20 0 10.74 22.71 472 445 9.57 15.22 50 113 182.60 77.50 0 1.70 129.8 19970204 191500.00 192000.00 129.9 69.34 19.20 0 10.77 21.83 560 514 9.60 17.81 56 129 182.60 77.50 0 1.58 132.9 19970204 191500.00 192000.00 132.9 69.33 19.19 0 10.73 27.83 578 532 9.62 20.53 66 151 182.60 77.50 0 1.46 136.1 19970204 191500.00 192000.00 136.0 69.33 19.19 0 10.72 45.21 546 552 9.65 20.55 70 172 182.60 77.50 0 1.36 139.2 19970204 191500.00 192000.00 139.1 69.32 19.19 0 10.66 -9.34 842 537 9.68 30.49 133 231 182.60 77.50 0 1.26 142.4 19970204 191500.00 192000.00 142.2 69.32 19.19 0 10.64 93.32 782 539 9.70 30.96 139 254 182.60 77.50 1 1.17 145.5 19970204 191500.00 192000.00 145.2 69.31 19.19 0 10.73 -2.72 541 678 9.73 25.80 78 232 182.60 77.50 2 1.09 148.7 19970204 191500.00 192000.00 148.3 69.31 19.19 0 10.66 12.50 606 653 9.72 31.07 110 281 182.60 77.50 3 1.01 151.8 19970204 191500.00 192000.00 151.4 69.30 19.19 0 10.65 54.10 700 714 9.74 35.33 129 319 182.60 77.50 4 0.94 155.0 19970204 191500.00 192000.00 154.5 69.29 19.19 0 10.62 -14.06 817 648 9.73 41.03 156 320 182.60 77.50 5 0.87 158.1 19970204 191500.00 192000.00 157.5 69.29 19.19 0 10.59 -3.16 889 678 9.78 42.92 214 422 182.60 77.50 6 0.80 161.3 19970204 191500.00 192000.00 160.6 69.28 19.19 0 10.51 -119.53 1115 641 9.83 64.31 337 553 182.60 77.50 7 0.73 164.4 19970204 191500.00 192000.00 163.7 69.28 19.19 0 10.63 50.05 658 845 9.83 49.80 166 488 182.60 77.50 10 0.67 167.6 19970204 191500.00 192000.00 166.8 69.27 19.19 0 10.73 -71.52 581 984 9.84 38.91 111 420 182.60 77.50 12 0.61 170.7 19970204 191500.00 192000.00 169.9 69.27 19.19 0 10.63 21.09 856 927 9.84 55.12 224 571 182.60 77.50 15 0.55 173.9 19970204 191500.00 192000.00 172.9 69.26 19.19 0 10.62 43.15 495 738 9.83 49.96 131 429 182.60 77.50 18 0.50 177.0 19970204 191500.00 192000.00 176.0 69.26 19.19 0 10.74 -107.62 520 1099 9.90 45.39 111 514 182.60 77.50 21 0.44 180.2 19970204 191500.00 192000.00 179.1 69.25 19.18 0 10.58 138.89 511 869 9.89 64.63 169 628 182.60 77.50 23 0.39 183.3 19970204 191500.00 192000.00 182.2 69.24 19.18 0 10.61 75.37 780 952 9.93 69.94 257 732 182.60 77.50 26 0.34 186.5 19970204 191500.00 192000.00 185.2 69.24 19.18 0 10.57 -75.71 1121 760 9.97 77.28 448 811 182.60 77.50 28 0.28 189.6 19970204 191500.00 192000.00 188.3 69.23 19.18 0 10.67 -163.00 1275 1323 10.00 98.98 443 1082 182.60 77.50 31 0.23 192.8 19970204 191500.00 192000.00 191.4 69.23 19.18 0 10.67 -4.61 812 1126 9.99 73.01 278 866 182.60 77.50 34 0.19 195.9 19970204 191500.00 192000.00 194.5 69.22 19.18 0 10.70 -8.97 466 1053 9.97 61.97 137 666 182.60 77.50 36 0.14 199.1 19970204 191500.00 192000.00 197.6 69.22 19.18 0 10.70 -47.85 717 1191 9.98 81.28 224 814 182.60 77.50 39 0.09 202.2 19970204 191500.00 192000.00 200.6 69.21 19.18 0 10.66 -136.30 839 913 9.99 78.21 292 741 182.60 77.50 41 0.04 205.3 19970204 191500.00 192000.00 203.7 69.21 19.18 0 10.80 -31.76 556 1356 10.02 63.20 138 720 182.60 77.50 43 0.02 208.5 19970204 191500.00 192000.00 206.8 69.20 19.18 0 10.78 -42.30 710 1189 10.00 72.53 183 673 182.60 77.50 45 0.00 211.6 19970204 191500.00 192000.00 209.9 69.20 19.18 0 10.37 -106.20 2112 292 10.23 120.85 1869 1377 182.60 77.50 47 0.00 214.8 19970204 191500.00 192000.00 212.9 69.19 19.18 0 10.53 156.45 822 692 10.00 111.36 422 857 182.60 77.50 49 0.00 217.9 19970204 191500.00 192000.00 216.0 69.19 19.18 0 10.83 -86.71 1164 1597 10.10 89.80 371 1121 182.60 77.50 51 0.00 221.1 19970204 191500.00 192000.00 219.1 69.18 19.18 0 10.83 -45.43 791 1313 10.07 77.53 217 791 182.60 77.50 53 0.00 224.2 19970204 191500.00 192000.00 222.2 69.17 19.17 0 10.75 110.47 1175 1265 9.92 97.85 241 550 182.60 77.50 55 0.00 227.4 19970204 191500.00 192000.00 225.3 69.17 19.17 0 10.67 -141.28 822 774 10.02 87.60 319 705 182.60 77.50 56 0.00 230.5 19970204 191500.00 192000.00 228.3 69.16 19.17 3 10.42 70.22 4315 43 9.56 144.10 956 23 182.60 77.50 58 0.00 233.7 19970204 191500.00 192000.00 231.4 69.16 19.17 0 10.90 -119.60 378 1354 10.12 50.35 90 708 182.60 77.50 60 0.00 236.8 19970204 191500.00 192000.00 234.5 69.15 19.17 0 10.79 -116.02 560 1084 10.11 80.12 170 724 182.60 77.50 62 0.00 240.0 19970204 191500.00 192000.00 237.6 69.15 19.17 0 10.93 175.51 464 1761 10.16 59.53 110 924 182.60 77.50 64 0.00 243.1 19970204 191500.00 192000.00 240.6 69.14 19.17 0 10.92 -279.93 903 1858 10.07 93.37 163 702 182.60 77.50 66 0.00 246.3 19970204 191500.00 192000.00 243.7 69.14 19.17 0 10.75 94.69 945 1168 10.15 123.00 363 1025 182.60 77.50 68 0.00 249.4 19970204 191500.00 192000.00 246.8 69.13 19.17 0 10.76 -39.22 580 1353 10.17 111.60 226 1146 182.60 77.50 69 0.00 252.6 19970204 191500.00 192000.00 249.9 69.13 19.17 0 10.86 69.91 280 943 10.19 52.24 79 590 182.60 77.50 70 0.00 255.7 19970204 191500.00 192000.00 253.0 69.12 19.17 0 10.97 -73.95 488 1725 10.20 56.91 112 896 182.60 77.50 72 0.00 258.9 19970204 191500.00 192000.00 256.0 69.12 19.17 0 10.70 -77.53 703 1169 10.20 148.28 348 1274 182.60 77.50 74 0.00 262.0 19970204 191500.00 192000.00 259.1 69.11 19.17 0 10.74 -263.64 1175 1468 10.25 168.94 582 1680 182.60 77.50 76 0.00 265.2 19970204 191500.00 192000.00 262.2 69.11 19.17 0 10.85 410.09 379 1560 10.20 80.30 122 1096 182.60 77.50 78 0.00 268.3 19970204 191500.00 192000.00 265.3 69.10 19.17 0 10.77 -39.01 1318 2359 10.08 179.81 318 1144 182.60 77.50 80 0.00 271.5 19970204 191500.00 192000.00 268.4 69.10 19.16 0 10.76 -169.88 456 1220 10.21 104.98 182 1069 182.60 77.50 81 0.00 274.6 19970204 191500.00 192000.00 271.4 69.09 19.16 0 10.47 -426.98 139 218 10.11 75.28 90 315 182.60 77.50 83 0.00 277.7 19970204 191500.00 192000.00 143.3 69.31 19.19 0 10.69 5.27 576 554 8.42 1.21 5 11 182.60 77.50 1 1.14 146.7 19970204 191500.00 192000.00 165.3 69.27 19.19 0 10.64 0.72 662 795 8.47 1.83 7 19 182.60 77.50 11 0.64 169.2 19970204 191500.00 192000.00 187.2 69.24 19.18 0 10.61 -5.40 776 943 8.51 3.02 10 28 182.60 77.50 30 0.25 191.7 19970204 191500.00 192000.00 209.2 69.20 19.18 0 10.67 -6.77 830 1130 8.63 3.77 12 37 182.60 77.50 47 0.00 214.1 19970204 191500.00 192000.00 231.2 69.16 19.17 0 10.73 -12.89 809 1225 8.76 4.31 14 47 182.60 77.50 60 0.00 236.6 19970204 191500.00 192000.00 253.2 69.12 19.17 0 10.73 -20.65 731 1223 8.78 4.54 12 45 182.60 77.50 72 0.00 259.1 19970204 191500.00 192000.00 275.2 69.08 19.16 0 10.65 -28.89 729 1135 8.82 6.54 16 57 182.60 77.50 85 0.00 281.6 19970204 191500.00 192000.00 297.2 69.05 19.16 0 10.56 -23.29 738 1093 8.88 9.98 24 80 182.60 77.50 96 0.00 304.1 19970204 191500.00 192000.00 319.2 69.01 19.15 0 10.47 5.81 757 1042 8.95 13.44 35 114 182.60 77.50 100 0.00 326.6 19970204 191500.00 192000.00 341.2 68.98 19.15 0 10.41 7.63 816 1192 9.07 21.35 56 194 182.60 77.50 100 0.00 349.1 19970204 191500.00 192000.00 363.2 68.94 19.15 0 10.40 -3.66 609 1295 9.12 24.16 46 226 182.60 77.50 100 0.00 371.5 19970204 191500.00 192000.00 385.2 68.90 19.14 0 10.15 95.90 921 911 9.29 55.30 170 450 182.60 77.50 100 0.00 394.0 19970204 191500.00 192000.00 407.2 68.87 19.14 0 10.26 165.71 929 1614 9.40 69.25 179 761 182.60 77.50 100 0.00 416.5 19970204 191500.00 192000.00 429.2 68.84 19.13 0 10.09 29.34 680 1075 9.43 87.69 211 820 182.60 77.50 100 0.00 439.0 19970204 191500.00 192000.00 451.3 68.80 19.13 0 10.32 -502.94 1059 3955 9.78 183.38 454 3902 182.60 77.50 100 0.00 461.5 19970204 191500.00 192000.00 473.3 68.77 19.13 0 10.59 -1176.43 1709 8722 9.97 208.30 610 7021 182.60 77.50 100 0.00 484.0 19970204 191500.00 192000.00 495.3 68.74 19.12 0 9.97 288.75 527 829 9.51 129.78 265 1020 182.60 77.50 100 0.00 506.4 19970204 191500.00 192000.00 517.3 68.70 19.12 2 9.85 144.38 994 1440 10.01 558.34 1624 6635 182.60 77.50 100 0.00 528.9 19970204 191500.00 192000.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1956 10.31 2130.26 5436 20553 182.60 77.50 100 0.00 551.4 19970204 191500.00 192000.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1978 10.32 2453.30 5609 20794 182.60 77.50 100 0.00 573.9 19970204 191500.00 192000.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1995 10.32 2728.68 5601 21014 182.60 77.50 100 0.00 596.4 19970204 192000.00 192500.00 92.9 69.41 19.20 0 9.53 -48.92 209 209 9.90 45.92 1344 1344 182.60 77.50 0 4.50 95.2 19970204 192000.00 192500.00 96.0 69.40 19.20 2 9.74 -0.00 198 198 9.75 53.28 309 803 182.60 77.50 0 3.79 98.3 19970204 192000.00 192500.00 99.1 69.40 19.20 0 10.18 85.24 78 276 9.86 34.20 61 433 182.60 77.50 0 3.57 101.5 19970204 192000.00 192500.00 102.2 69.39 19.20 0 10.28 -2.39 160 258 9.59 19.63 51 182 182.60 77.50 0 3.35 104.6 19970204 192000.00 192500.00 105.3 69.38 19.20 0 10.30 -4.83 278 155 9.42 15.32 57 92 182.60 77.50 0 3.12 107.8 19970204 192000.00 192500.00 108.3 69.38 19.20 0 10.56 -3.72 254 197 9.40 9.98 28 55 182.60 77.50 0 2.89 110.9 19970204 192000.00 192500.00 111.4 69.37 19.20 0 10.76 -5.62 216 217 9.43 7.13 16 38 182.60 77.50 0 2.65 114.1 19970204 192000.00 192500.00 114.5 69.37 19.20 0 10.79 -13.44 305 268 9.45 7.76 22 48 182.60 77.50 0 2.43 117.2 19970204 192000.00 192500.00 117.6 69.36 19.20 0 10.82 -23.78 341 300 9.49 7.77 24 53 182.60 77.50 0 2.21 120.4 19970204 192000.00 192500.00 120.6 69.36 19.20 0 10.86 -3.16 399 368 9.52 9.25 28 64 182.60 77.50 0 2.01 123.5 19970204 192000.00 192500.00 123.7 69.35 19.20 0 10.86 3.55 392 426 9.56 11.31 30 77 182.60 77.50 0 1.85 126.7 19970204 192000.00 192500.00 126.8 69.34 19.20 0 10.83 6.62 492 449 9.60 12.60 44 99 182.60 77.50 0 1.70 129.8 19970204 192000.00 192500.00 129.9 69.34 19.20 0 10.84 13.23 529 542 9.62 15.13 47 117 182.60 77.50 0 1.58 132.9 19970204 192000.00 192500.00 132.9 69.33 19.19 0 10.80 -23.75 587 553 9.64 17.48 60 139 182.60 77.50 0 1.46 136.1 19970204 192000.00 192500.00 136.0 69.33 19.19 0 10.76 27.46 539 576 9.65 20.48 62 159 182.60 77.50 0 1.36 139.2 19970204 192000.00 192500.00 139.1 69.32 19.19 0 10.78 10.59 635 633 9.67 22.29 73 177 182.60 77.50 0 1.26 142.4 19970204 192000.00 192500.00 142.2 69.32 19.19 0 10.75 9.81 652 693 9.67 26.04 84 210 182.60 77.50 1 1.17 145.5 19970204 192000.00 192500.00 145.2 69.31 19.19 0 10.74 12.69 581 666 9.77 25.80 87 242 182.60 77.50 2 1.09 148.7 19970204 192000.00 192500.00 148.3 69.31 19.19 0 10.81 5.27 524 854 9.76 24.38 64 240 182.60 77.50 3 1.01 151.8 19970204 192000.00 192500.00 151.4 69.30 19.19 0 10.71 -9.07 655 707 9.70 30.93 103 257 182.60 77.50 4 0.94 155.0 19970204 192000.00 192500.00 154.5 69.29 19.19 0 10.77 38.41 543 890 9.78 30.42 82 304 182.60 77.50 5 0.87 158.1 19970204 192000.00 192500.00 157.5 69.29 19.19 0 10.70 12.55 670 802 9.78 34.86 119 338 182.60 77.50 6 0.80 161.3 19970204 192000.00 192500.00 160.6 69.28 19.19 0 10.67 -15.94 559 779 9.82 37.65 118 379 182.60 77.50 7 0.73 164.4 19970204 192000.00 192500.00 163.7 69.28 19.19 0 10.64 30.73 683 872 9.82 50.05 147 450 182.60 77.50 10 0.67 167.6 19970204 192000.00 192500.00 166.8 69.27 19.19 0 10.68 42.70 585 853 9.84 41.97 119 406 182.60 77.50 12 0.61 170.7 19970204 192000.00 192500.00 169.9 69.27 19.19 0 10.58 -9.71 727 697 9.80 50.39 197 450 182.60 77.50 15 0.55 173.9 19970204 192000.00 192500.00 172.9 69.26 19.19 0 10.71 -3.12 569 1101 9.89 50.68 139 580 182.60 77.50 18 0.50 177.0 19970204 192000.00 192500.00 176.0 69.26 19.19 0 10.65 26.54 499 885 9.84 47.01 122 471 182.60 77.50 21 0.44 180.2 19970204 192000.00 192500.00 179.1 69.25 19.18 0 10.50 -57.35 340 541 9.84 55.30 117 414 182.60 77.50 23 0.39 183.3 19970204 192000.00 192500.00 182.2 69.24 19.18 0 10.45 -20.85 818 552 9.90 80.06 378 663 182.60 77.50 26 0.34 186.5 19970204 192000.00 192500.00 185.2 69.24 19.18 0 10.59 42.65 971 793 9.90 66.45 322 652 182.60 77.50 28 0.28 189.6 19970204 192000.00 192500.00 188.3 69.23 19.18 0 10.55 57.24 868 883 9.96 83.85 382 913 182.60 77.50 31 0.23 192.8 19970204 192000.00 192500.00 191.4 69.23 19.18 0 10.57 177.70 571 836 9.94 79.95 222 721 182.60 77.50 34 0.19 195.9 19970204 192000.00 192500.00 194.5 69.22 19.18 0 10.49 143.66 914 662 9.97 91.54 467 873 182.60 77.50 36 0.14 199.1 19970204 192000.00 192500.00 197.6 69.22 19.18 0 10.75 59.01 543 1256 9.99 58.10 146 723 182.60 77.50 39 0.09 202.2 19970204 192000.00 192500.00 200.6 69.21 19.18 0 10.70 -26.10 830 1053 9.96 81.39 245 698 182.60 77.50 41 0.04 205.3 19970204 192000.00 192500.00 203.7 69.21 19.18 0 10.65 -76.63 1063 1221 9.99 108.02 433 1108 182.60 77.50 43 0.02 208.5 19970204 192000.00 192500.00 206.8 69.20 19.18 0 10.80 -23.91 680 1301 10.04 68.70 174 736 182.60 77.50 45 0.00 211.6 19970204 192000.00 192500.00 209.9 69.20 19.18 0 10.82 -46.85 518 1273 10.03 59.21 121 648 182.60 77.50 47 0.00 214.8 19970204 192000.00 192500.00 212.9 69.19 19.18 0 10.84 -10.65 469 1264 10.03 57.17 109 634 182.60 77.50 49 0.00 217.9 19970204 192000.00 192500.00 216.0 69.19 19.18 0 10.79 10.50 697 1869 10.09 94.58 230 1303 182.60 77.50 51 0.00 221.1 19970204 192000.00 192500.00 219.1 69.18 19.18 0 10.77 17.53 492 1090 10.06 62.09 140 673 182.60 77.50 53 0.00 224.2 19970204 192000.00 192500.00 222.2 69.17 19.17 0 10.84 107.23 1095 1662 10.08 101.28 327 1077 182.60 77.50 55 0.00 227.4 19970204 192000.00 192500.00 225.3 69.17 19.17 0 10.46 -446.53 3914 152 10.42 144.54 3455 1754 182.60 77.50 56 0.00 230.5 19970204 192000.00 192500.00 228.3 69.16 19.17 0 10.88 76.24 248 894 10.12 40.27 60 470 182.60 77.50 58 0.00 233.7 19970204 192000.00 192500.00 231.4 69.16 19.17 0 10.48 -136.79 1198 523 10.12 132.61 878 1135 182.60 77.50 60 0.00 236.8 19970204 192000.00 192500.00 234.5 69.15 19.17 0 10.72 203.51 532 1175 10.11 96.28 206 978 182.60 77.50 62 0.00 240.0 19970204 192000.00 192500.00 237.6 69.15 19.17 0 10.64 -117.10 962 1030 10.15 142.98 526 1305 182.60 77.50 64 0.00 243.1 19970204 192000.00 192500.00 240.6 69.14 19.17 0 10.67 -58.05 685 912 10.10 109.07 332 976 182.60 77.50 66 0.00 246.3 19970204 192000.00 192500.00 243.7 69.14 19.17 0 10.73 25.93 405 1151 10.19 89.72 169 1043 182.60 77.50 68 0.00 249.4 19970204 192000.00 192500.00 246.8 69.13 19.17 0 10.79 -148.48 527 1143 10.15 86.44 175 827 182.60 77.50 69 0.00 252.6 19970204 192000.00 192500.00 249.9 69.13 19.17 0 10.85 -68.88 699 1771 10.20 99.71 236 1313 182.60 77.50 70 0.00 255.7 19970204 192000.00 192500.00 253.0 69.12 19.17 0 10.86 9.75 195 1042 10.25 44.07 63 770 182.60 77.50 72 0.00 258.9 19970204 192000.00 192500.00 256.0 69.12 19.17 0 10.83 -255.92 558 1102 10.15 85.20 168 735 182.60 77.50 74 0.00 262.0 19970204 192000.00 192500.00 259.1 69.11 19.17 0 10.78 -63.62 531 1659 10.22 113.21 210 1459 182.60 77.50 76 0.00 265.2 19970204 192000.00 192500.00 262.2 69.11 19.17 0 10.85 -88.46 700 2348 10.27 128.35 267 1986 182.60 77.50 78 0.00 268.3 19970204 192000.00 192500.00 265.3 69.10 19.17 0 10.76 -290.35 721 2238 10.29 179.34 364 2510 182.60 77.50 80 0.00 271.5 19970204 192000.00 192500.00 268.4 69.10 19.16 0 10.63 237.73 251 1126 10.16 105.11 116 1126 182.60 77.50 81 0.00 274.6 19970204 192000.00 192500.00 271.4 69.09 19.16 0 10.41 -338.76 1302 689 10.02 269.56 758 965 182.60 77.50 83 0.00 277.7 19970204 192000.00 192500.00 143.3 69.31 19.19 0 10.74 -1.20 536 556 8.43 1.16 4 10 182.60 77.50 1 1.14 146.7 19970204 192000.00 192500.00 165.3 69.27 19.19 0 10.67 -3.82 616 796 8.48 1.81 6 19 182.60 77.50 11 0.64 169.2 19970204 192000.00 192500.00 187.2 69.24 19.18 0 10.60 -0.43 721 943 8.58 2.85 10 32 182.60 77.50 30 0.25 191.7 19970204 192000.00 192500.00 209.2 69.20 19.18 0 10.64 -6.87 793 1146 8.69 4.17 13 44 182.60 77.50 47 0.00 214.1 19970204 192000.00 192500.00 231.2 69.16 19.17 0 10.70 -19.82 778 1284 8.75 4.58 13 49 182.60 77.50 60 0.00 236.6 19970204 192000.00 192500.00 253.2 69.12 19.17 0 10.68 -15.83 753 1265 8.78 5.21 15 55 182.60 77.50 72 0.00 259.1 19970204 192000.00 192500.00 275.2 69.08 19.16 0 10.58 -9.50 760 1176 8.89 8.10 23 82 182.60 77.50 85 0.00 281.6 19970204 192000.00 192500.00 297.2 69.05 19.16 0 10.47 -11.78 737 1098 8.94 12.76 34 117 182.60 77.50 96 0.00 304.1 19970204 192000.00 192500.00 319.2 69.01 19.15 0 10.37 -23.73 872 1070 9.03 20.30 61 180 182.60 77.50 100 0.00 326.6 19970204 192000.00 192500.00 341.2 68.98 19.15 0 10.31 -2.41 882 1233 9.12 32.58 82 279 182.60 77.50 100 0.00 349.1 19970204 192000.00 192500.00 363.2 68.94 19.15 0 10.24 -25.71 742 1237 9.22 46.90 99 401 182.60 77.50 100 0.00 371.5 19970204 192000.00 192500.00 385.2 68.90 19.14 0 10.22 245.39 2081 1857 9.65 113.35 628 1701 182.60 77.50 100 0.00 394.0 19970204 192000.00 192500.00 407.2 68.87 19.14 0 9.48 192.29 3275 34 8.74 170.71 822 42 182.60 77.50 100 0.00 416.5 19970204 192000.00 192500.00 429.2 68.84 19.13 3 8.97 95.45 125 1 8.16 52.04 50 2 182.60 77.50 100 0.00 439.0 19970204 192000.00 192500.00 451.3 68.80 19.13 3 8.82 -18.12 20 0 8.13 35.75 26 1 182.60 77.50 100 0.00 461.5 19970204 192000.00 192500.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1886 10.26 1590.40 4644 18402 182.60 77.50 100 0.00 484.0 19970204 192000.00 192500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1909 10.27 1810.16 4880 19072 182.60 77.50 100 0.00 506.4 19970204 192000.00 192500.00 517.3 68.70 19.12 2 9.70 -0.00 1462 1932 10.30 1801.34 5305 20131 182.60 77.50 100 0.00 528.9 19970204 192000.00 192500.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1955 10.30 1998.48 5426 20422 182.60 77.50 100 0.00 551.4 19970204 192000.00 192500.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1977 10.32 2315.17 5584 20882 182.60 77.50 100 0.00 573.9 19970204 192000.00 192500.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1993 10.34 2644.48 5917 21506 182.60 77.50 100 0.00 596.4 19970204 192500.00 193000.00 92.9 69.41 19.20 3 9.54 32.39 113 113 8.85 57.45 49 49 182.60 77.50 0 0.00 95.2 19970204 192500.00 193000.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.77 55.93 352 927 182.60 77.50 0 3.79 98.3 19970204 192500.00 193000.00 99.1 69.40 19.20 0 10.10 -2.65 74 215 9.90 34.20 74 446 182.60 77.50 0 3.57 101.5 19970204 192500.00 193000.00 102.2 69.39 19.20 0 10.49 -29.81 41 196 10.06 18.24 24 226 182.60 77.50 0 3.35 104.6 19970204 192500.00 193000.00 105.3 69.38 19.20 0 10.56 6.44 104 225 9.64 10.76 19 87 182.60 77.50 0 3.12 107.8 19970204 192500.00 193000.00 108.3 69.38 19.20 0 10.59 0.19 231 194 9.45 8.94 26 55 182.60 77.50 0 2.89 110.9 19970204 192500.00 193000.00 111.4 69.37 19.20 0 10.77 -8.63 226 213 9.45 6.62 17 38 182.60 77.50 0 2.65 114.1 19970204 192500.00 193000.00 114.5 69.37 19.20 0 10.85 -23.95 275 283 9.48 7.04 18 43 182.60 77.50 0 2.43 117.2 19970204 192500.00 193000.00 117.6 69.36 19.20 0 10.90 -29.50 288 325 9.50 7.42 17 46 182.60 77.50 0 2.21 120.4 19970204 192500.00 193000.00 120.6 69.36 19.20 0 10.89 -2.33 362 371 9.55 9.37 24 60 182.60 77.50 0 2.01 123.5 19970204 192500.00 193000.00 123.7 69.35 19.20 0 10.88 2.37 404 439 9.55 11.27 29 73 182.60 77.50 0 1.85 126.7 19970204 192500.00 193000.00 126.8 69.34 19.20 0 10.86 0.01 424 469 9.58 12.06 33 87 182.60 77.50 0 1.70 129.8 19970204 192500.00 193000.00 129.9 69.34 19.20 0 10.76 -8.35 513 459 9.60 16.35 53 117 182.60 77.50 0 1.58 132.9 19970204 192500.00 193000.00 132.9 69.33 19.19 0 10.84 14.95 424 579 9.66 16.01 41 128 182.60 77.50 0 1.46 136.1 19970204 192500.00 193000.00 136.0 69.33 19.19 0 10.76 -25.90 616 495 9.61 20.35 74 146 182.60 77.50 0 1.36 139.2 19970204 192500.00 193000.00 139.1 69.32 19.19 0 10.85 -1.09 537 709 9.72 17.05 56 174 182.60 77.50 0 1.26 142.4 19970204 192500.00 193000.00 142.2 69.32 19.19 0 10.74 -14.40 630 613 9.68 27.01 87 202 182.60 77.50 1 1.17 145.5 19970204 192500.00 193000.00 145.2 69.31 19.19 0 10.79 -24.45 571 757 9.73 25.17 70 219 182.60 77.50 2 1.09 148.7 19970204 192500.00 193000.00 148.3 69.31 19.19 0 10.78 -1.41 582 747 9.73 25.01 79 235 182.60 77.50 3 1.01 151.8 19970204 192500.00 193000.00 151.4 69.30 19.19 0 10.78 -32.56 552 837 9.77 28.79 77 270 182.60 77.50 4 0.94 155.0 19970204 192500.00 193000.00 154.5 69.29 19.19 0 10.69 -12.71 578 758 9.75 31.86 97 296 182.60 77.50 5 0.87 158.1 19970204 192500.00 193000.00 157.5 69.29 19.19 0 10.61 -26.53 861 798 9.83 46.06 221 508 182.60 77.50 6 0.80 161.3 19970204 192500.00 193000.00 160.6 69.28 19.19 0 10.70 16.51 586 860 9.82 36.37 115 385 182.60 77.50 7 0.73 164.4 19970204 192500.00 193000.00 163.7 69.28 19.19 0 10.76 29.99 423 898 9.84 31.00 78 359 182.60 77.50 10 0.67 167.6 19970204 192500.00 193000.00 166.8 69.27 19.19 0 10.63 -20.37 781 1082 9.85 64.21 204 650 182.60 77.50 12 0.61 170.7 19970204 192500.00 193000.00 169.9 69.27 19.19 0 10.66 77.08 535 906 9.85 45.79 128 479 182.60 77.50 15 0.55 173.9 19970204 192500.00 193000.00 172.9 69.26 19.19 0 10.68 17.93 301 756 9.90 37.26 72 392 182.60 77.50 18 0.50 177.0 19970204 192500.00 193000.00 176.0 69.26 19.19 0 10.69 14.60 446 819 9.85 42.42 102 406 182.60 77.50 21 0.44 180.2 19970204 192500.00 193000.00 179.1 69.25 19.18 0 10.65 46.56 568 1133 9.89 66.28 153 666 182.60 77.50 23 0.39 183.3 19970204 192500.00 193000.00 182.2 69.24 19.18 0 10.64 -19.24 664 926 9.92 57.73 208 652 182.60 77.50 26 0.34 186.5 19970204 192500.00 193000.00 185.2 69.24 19.18 0 10.73 59.87 316 844 9.94 39.64 75 433 182.60 77.50 28 0.28 189.6 19970204 192500.00 193000.00 188.3 69.23 19.18 0 10.61 -73.68 917 1148 9.99 86.94 351 1013 182.60 77.50 31 0.23 192.8 19970204 192500.00 193000.00 191.4 69.23 19.18 0 10.69 157.17 1051 1448 9.97 88.70 330 1001 182.60 77.50 34 0.19 195.9 19970204 192500.00 193000.00 194.5 69.22 19.18 0 10.42 -63.18 1051 711 10.02 122.80 652 1190 182.60 77.50 36 0.14 199.1 19970204 192500.00 193000.00 197.6 69.22 19.18 0 10.82 -125.42 541 1276 9.97 51.75 115 583 182.60 77.50 39 0.09 202.2 19970204 192500.00 193000.00 200.6 69.21 19.18 0 10.74 -18.34 408 1064 9.99 53.79 105 598 182.60 77.50 41 0.04 205.3 19970204 192500.00 193000.00 203.7 69.21 19.18 0 10.75 -90.12 608 1232 9.99 68.16 159 706 182.60 77.50 43 0.02 208.5 19970204 192500.00 193000.00 206.8 69.20 19.18 0 10.65 43.60 894 1084 10.04 92.65 364 1005 182.60 77.50 45 0.00 211.6 19970204 192500.00 193000.00 209.9 69.20 19.18 0 10.80 -66.68 438 1165 10.03 55.57 105 612 182.60 77.50 47 0.00 214.8 19970204 192500.00 193000.00 212.9 69.19 19.18 0 10.78 -161.12 557 1444 10.06 73.78 165 916 182.60 77.50 49 0.00 217.9 19970204 192500.00 193000.00 216.0 69.19 19.18 0 10.72 -29.26 783 1297 10.10 96.59 297 1075 182.60 77.50 51 0.00 221.1 19970204 192500.00 193000.00 219.1 69.18 19.18 0 10.83 -77.88 660 1599 10.09 75.01 178 935 182.60 77.50 53 0.00 224.2 19970204 192500.00 193000.00 222.2 69.17 19.17 0 10.75 14.40 1358 1557 10.10 134.91 563 1432 182.60 77.50 55 0.00 227.4 19970204 192500.00 193000.00 225.3 69.17 19.17 0 10.84 1.94 510 1546 10.14 63.94 141 932 182.60 77.50 56 0.00 230.5 19970204 192500.00 193000.00 228.3 69.16 19.17 0 10.80 -250.75 696 1503 10.09 91.00 221 1015 182.60 77.50 58 0.00 233.7 19970204 192500.00 193000.00 231.4 69.16 19.17 0 10.89 -103.18 300 1424 10.14 50.89 78 831 182.60 77.50 60 0.00 236.8 19970204 192500.00 193000.00 234.5 69.15 19.17 0 10.98 81.74 587 2110 10.17 61.77 132 1032 182.60 77.50 62 0.00 240.0 19970204 192500.00 193000.00 237.6 69.15 19.17 0 10.88 61.92 911 1836 10.17 99.74 288 1234 182.60 77.50 64 0.00 243.1 19970204 192500.00 193000.00 240.6 69.14 19.17 0 10.70 12.49 630 1240 10.14 108.81 277 1177 182.60 77.50 66 0.00 246.3 19970204 192500.00 193000.00 243.7 69.14 19.17 0 10.66 46.02 927 848 10.11 127.58 476 1025 182.60 77.50 68 0.00 249.4 19970204 192500.00 193000.00 246.8 69.13 19.17 0 10.90 -3.60 458 1351 10.16 60.61 110 725 182.60 77.50 69 0.00 252.6 19970204 192500.00 193000.00 249.9 69.13 19.17 0 10.66 246.57 451 854 10.10 104.54 186 777 182.60 77.50 70 0.00 255.7 19970204 192500.00 193000.00 253.0 69.12 19.17 0 10.73 -126.36 934 1643 10.22 153.87 443 1719 182.60 77.50 72 0.00 258.9 19970204 192500.00 193000.00 256.0 69.12 19.17 0 10.63 135.74 672 939 10.14 139.90 352 1101 182.60 77.50 74 0.00 262.0 19970204 192500.00 193000.00 259.1 69.11 19.17 0 10.75 30.26 165 1007 10.01 58.69 34 435 182.60 77.50 76 0.00 265.2 19970204 192500.00 193000.00 262.2 69.11 19.17 0 10.75 39.81 282 1030 10.14 78.97 95 764 182.60 77.50 78 0.00 268.3 19970204 192500.00 193000.00 265.3 69.10 19.17 0 10.41 86.08 436 597 10.14 197.56 358 1111 182.60 77.50 80 0.00 271.5 19970204 192500.00 193000.00 268.4 69.10 19.16 0 10.91 -59.65 407 1877 10.23 70.34 123 1293 182.60 77.50 81 0.00 274.6 19970204 192500.00 193000.00 271.4 69.09 19.16 0 10.77 -85.03 712 2380 10.31 172.50 347 2588 182.60 77.50 83 0.00 277.7 19970204 192500.00 193000.00 143.3 69.31 19.19 0 10.74 0.60 555 550 8.41 1.14 4 9 182.60 77.50 1 1.14 146.7 19970204 192500.00 193000.00 165.3 69.27 19.19 0 10.67 -0.89 656 820 8.47 1.91 6 18 182.60 77.50 11 0.64 169.2 19970204 192500.00 193000.00 187.2 69.24 19.18 0 10.61 -1.96 742 998 8.61 3.19 11 35 182.60 77.50 30 0.25 191.7 19970204 192500.00 193000.00 209.2 69.20 19.18 0 10.67 -7.89 787 1212 8.69 3.92 13 46 182.60 77.50 47 0.00 214.1 19970204 192500.00 193000.00 231.2 69.16 19.17 0 10.73 -2.11 758 1387 8.79 4.24 12 51 182.60 77.50 60 0.00 236.6 19970204 192500.00 193000.00 253.2 69.12 19.17 0 10.70 0.76 741 1392 8.84 5.50 14 62 182.60 77.50 72 0.00 259.1 19970204 192500.00 193000.00 275.2 69.08 19.16 0 10.58 -1.11 759 1242 8.89 8.56 22 85 182.60 77.50 85 0.00 281.6 19970204 192500.00 193000.00 297.2 69.05 19.16 0 10.48 -2.59 747 1185 8.94 12.74 31 115 182.60 77.50 96 0.00 304.1 19970204 192500.00 193000.00 319.2 69.01 19.15 0 10.39 9.22 779 1213 9.04 19.85 48 180 182.60 77.50 100 0.00 326.6 19970204 192500.00 193000.00 341.2 68.98 19.15 0 10.24 -40.49 728 987 9.10 30.53 72 245 182.60 77.50 100 0.00 349.1 19970204 192500.00 193000.00 363.2 68.94 19.15 0 10.24 35.65 742 1210 9.20 42.14 90 363 182.60 77.50 100 0.00 371.5 19970204 192500.00 193000.00 385.2 68.90 19.14 0 10.07 -129.01 631 992 9.30 65.43 157 599 182.60 77.50 100 0.00 394.0 19970204 192500.00 193000.00 407.2 68.87 19.14 0 9.82 -91.02 1058 638 9.65 135.83 658 1422 182.60 77.50 100 0.00 416.5 19970204 192500.00 193000.00 429.2 68.84 19.13 0 10.13 267.97 381 1035 9.34 59.10 91 565 182.60 77.50 100 0.00 439.0 19970204 192500.00 193000.00 451.3 68.80 19.13 0 9.83 398.15 56 582 8.70 25.55 5 112 182.60 77.50 100 0.00 461.5 19970204 192500.00 193000.00 473.3 68.77 19.13 2 9.77 199.08 758 4452 10.35 3484.53 4572 -9999 182.60 77.50 100 0.00 484.0 19970204 192500.00 193000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1908 10.27 1752.87 4773 18906 182.60 77.50 100 0.00 506.4 19970204 192500.00 193000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1931 10.28 1750.52 5087 19564 182.60 77.50 100 0.00 528.9 19970204 192500.00 193000.00 539.4 68.67 19.11 2 9.70 -0.00 1462 1954 10.30 2173.74 5192 20011 182.60 77.50 100 0.00 551.4 19970204 192500.00 193000.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1976 10.32 2103.48 5471 20693 182.60 77.50 100 0.00 573.9 19970204 192500.00 193000.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1992 10.34 2576.58 5899 21434 182.60 77.50 100 0.00 596.4 19970204 193000.00 193500.00 92.9 69.41 19.20 0 9.39 -4.60 115 115 8.92 97.39 77 77 182.60 77.50 0 0.24 95.2 19970204 193000.00 193500.00 96.0 69.40 19.20 2 9.57 -2.30 157 157 9.88 70.54 442 1201 182.60 77.50 0 3.79 98.3 19970204 193000.00 193500.00 99.1 69.40 19.20 0 10.13 12.03 40 172 10.18 35.55 65 565 182.60 77.50 0 3.57 101.5 19970204 193000.00 193500.00 102.2 69.39 19.20 0 10.06 19.80 221 201 9.51 32.83 96 220 182.60 77.50 0 3.35 104.6 19970204 193000.00 193500.00 105.3 69.38 19.20 0 10.38 7.90 207 186 9.46 13.95 40 88 182.60 77.50 0 3.12 107.8 19970204 193000.00 193500.00 108.3 69.38 19.20 0 10.59 22.03 223 176 9.46 8.26 26 52 182.60 77.50 0 2.89 110.9 19970204 193000.00 193500.00 111.4 69.37 19.20 0 10.81 -0.32 233 228 9.45 6.63 16 37 182.60 77.50 0 2.65 114.1 19970204 193000.00 193500.00 114.5 69.37 19.20 0 10.85 -19.34 304 251 9.48 6.83 20 42 182.60 77.50 0 2.43 117.2 19970204 193000.00 193500.00 117.6 69.36 19.20 0 10.93 -26.63 328 316 9.51 7.23 19 44 182.60 77.50 0 2.21 120.4 19970204 193000.00 193500.00 120.6 69.36 19.20 0 10.94 -18.98 363 361 9.58 7.72 24 58 182.60 77.50 0 2.01 123.5 19970204 193000.00 193500.00 123.7 69.35 19.20 0 10.89 4.88 465 416 9.57 10.89 34 75 182.60 77.50 0 1.85 126.7 19970204 193000.00 193500.00 126.8 69.34 19.20 0 10.85 44.32 506 459 9.58 13.93 42 94 182.60 77.50 0 1.70 129.8 19970204 193000.00 193500.00 129.9 69.34 19.20 0 10.86 -14.18 507 519 9.60 14.18 43 104 182.60 77.50 0 1.58 132.9 19970204 193000.00 193500.00 132.9 69.33 19.19 0 10.84 11.80 509 540 9.68 15.45 51 131 182.60 77.50 0 1.46 136.1 19970204 193000.00 193500.00 136.0 69.33 19.19 0 10.87 5.04 506 667 9.68 16.29 47 144 182.60 77.50 0 1.36 139.2 19970204 193000.00 193500.00 139.1 69.32 19.19 0 10.82 33.66 583 678 9.72 20.57 67 184 182.60 77.50 0 1.26 142.4 19970204 193000.00 193500.00 142.2 69.32 19.19 0 10.68 37.29 764 487 9.67 26.79 117 200 182.60 77.50 1 1.17 145.5 19970204 193000.00 193500.00 145.2 69.31 19.19 0 10.72 -19.14 755 624 9.73 28.92 117 245 182.60 77.50 2 1.09 148.7 19970204 193000.00 193500.00 148.3 69.31 19.19 0 10.81 -12.24 495 755 9.77 23.33 65 226 182.60 77.50 3 1.01 151.8 19970204 193000.00 193500.00 151.4 69.30 19.19 0 10.75 20.03 555 791 9.78 29.50 83 276 182.60 77.50 4 0.94 155.0 19970204 193000.00 193500.00 154.5 69.29 19.19 0 10.60 37.09 742 701 9.76 44.06 175 398 182.60 77.50 5 0.87 158.1 19970204 193000.00 193500.00 157.5 69.29 19.19 0 10.65 -28.46 810 713 9.80 40.47 180 391 182.60 77.50 6 0.80 161.3 19970204 193000.00 193500.00 160.6 69.28 19.19 0 10.73 8.79 484 925 9.83 34.00 88 376 182.60 77.50 7 0.73 164.4 19970204 193000.00 193500.00 163.7 69.28 19.19 0 10.65 28.13 735 896 9.81 49.61 178 492 182.60 77.50 10 0.67 167.6 19970204 193000.00 193500.00 166.8 69.27 19.19 1 10.65 92.26 739 992 9.83 54.31 181 554 182.60 77.50 12 0.61 170.7 19970204 193000.00 193500.00 169.9 69.27 19.19 0 10.58 15.07 691 672 9.81 51.68 188 438 182.60 77.50 15 0.55 173.9 19970204 193000.00 193500.00 172.9 69.26 19.19 0 10.63 -10.22 499 905 9.88 50.25 141 561 182.60 77.50 18 0.50 177.0 19970204 193000.00 193500.00 176.0 69.26 19.19 0 10.50 -37.26 741 651 9.86 67.41 291 620 182.60 77.50 21 0.44 180.2 19970204 193000.00 193500.00 179.1 69.25 19.18 0 10.49 143.76 287 493 9.85 50.13 103 388 182.60 77.50 23 0.39 183.3 19970204 193000.00 193500.00 182.2 69.24 19.18 0 10.59 69.61 757 884 9.92 77.72 265 720 182.60 77.50 26 0.34 186.5 19970204 193000.00 193500.00 185.2 69.24 19.18 0 10.43 -38.75 967 575 9.93 85.66 494 804 182.60 77.50 28 0.28 189.6 19970204 193000.00 193500.00 188.3 69.23 19.18 0 10.45 -152.90 720 550 9.89 79.45 323 630 182.60 77.50 31 0.23 192.8 19970204 193000.00 193500.00 191.4 69.23 19.18 0 10.71 67.73 465 1058 9.96 52.98 123 606 182.60 77.50 34 0.19 195.9 19970204 193000.00 193500.00 194.5 69.22 19.18 0 10.52 -158.02 1235 869 10.03 106.99 658 1211 182.60 77.50 36 0.14 199.1 19970204 193000.00 193500.00 197.6 69.22 19.18 0 10.55 100.20 766 850 9.96 87.90 331 844 182.60 77.50 39 0.09 202.2 19970204 193000.00 193500.00 200.6 69.21 19.18 0 10.65 90.16 571 1050 10.00 80.21 204 813 182.60 77.50 41 0.04 205.3 19970204 193000.00 193500.00 203.7 69.21 19.18 0 10.57 -28.00 850 847 10.01 92.58 390 920 182.60 77.50 43 0.02 208.5 19970204 193000.00 193500.00 206.8 69.20 19.18 0 10.54 8.89 726 893 10.00 108.98 370 1028 182.60 77.50 45 0.00 211.6 19970204 193000.00 193500.00 209.9 69.20 19.18 0 10.64 -73.18 800 1086 9.84 92.09 167 473 182.60 77.50 47 0.00 214.8 19970204 193000.00 193500.00 212.9 69.19 19.18 0 10.69 -40.40 1122 1411 10.04 115.55 383 1084 182.60 77.50 49 0.00 217.9 19970204 193000.00 193500.00 216.0 69.19 19.18 0 10.63 107.20 1049 858 10.04 102.65 477 943 182.60 77.50 51 0.00 221.1 19970204 193000.00 193500.00 219.1 69.18 19.18 0 10.60 136.05 1367 1342 10.12 180.59 888 1990 182.60 77.50 53 0.00 224.2 19970204 193000.00 193500.00 222.2 69.17 19.17 1 10.73 -23.76 573 1153 10.09 87.19 201 878 182.60 77.50 55 0.00 227.4 19970204 193000.00 193500.00 225.3 69.17 19.17 0 10.82 -52.64 826 1509 10.11 85.48 247 985 182.60 77.50 56 0.00 230.5 19970204 193000.00 193500.00 228.3 69.16 19.17 0 10.79 -185.50 359 1021 10.09 62.43 106 648 182.60 77.50 58 0.00 233.7 19970204 193000.00 193500.00 231.4 69.16 19.17 0 10.97 -173.34 278 2174 9.46 20.79 8 128 182.60 77.50 60 0.00 236.8 19970204 193000.00 193500.00 234.5 69.15 19.17 0 10.79 -196.26 448 1395 10.16 80.01 147 997 182.60 77.50 62 0.00 240.0 19970204 193000.00 193500.00 237.6 69.15 19.17 0 10.92 -100.73 525 1638 10.17 65.35 125 873 182.60 77.50 64 0.00 243.1 19970204 193000.00 193500.00 240.6 69.14 19.17 0 10.34 45.49 1783 323 10.27 177.15 1974 1630 182.60 77.50 66 0.00 246.3 19970204 193000.00 193500.00 243.7 69.14 19.17 0 10.66 -125.45 1206 1281 10.15 175.85 631 1540 182.60 77.50 68 0.00 249.4 19970204 193000.00 193500.00 246.8 69.13 19.17 0 10.60 150.57 479 1162 9.91 130.37 113 552 182.60 77.50 69 0.00 252.6 19970204 193000.00 193500.00 249.9 69.13 19.17 0 10.71 22.73 968 1384 10.10 155.62 376 1149 182.60 77.50 70 0.00 255.7 19970204 193000.00 193500.00 253.0 69.12 19.17 0 10.74 146.41 963 1850 10.23 174.47 484 2013 182.60 77.50 72 0.00 258.9 19970204 193000.00 193500.00 256.0 69.12 19.17 0 10.80 -85.64 926 1703 10.24 144.81 395 1595 182.60 77.50 74 0.00 262.0 19970204 193000.00 193500.00 259.1 69.11 19.17 0 10.70 104.62 720 1177 10.14 137.37 277 995 182.60 77.50 76 0.00 265.2 19970204 193000.00 193500.00 262.2 69.11 19.17 0 10.72 -91.39 117 650 9.67 44.89 10 114 182.60 77.50 78 0.00 268.3 19970204 193000.00 193500.00 265.3 69.10 19.17 0 10.83 110.51 377 1149 10.19 72.84 119 804 182.60 77.50 80 0.00 271.5 19970204 193000.00 193500.00 268.4 69.10 19.16 0 10.70 219.12 898 1539 10.29 184.99 519 1982 182.60 77.50 81 0.00 274.6 19970204 193000.00 193500.00 271.4 69.09 19.16 3 9.90 608.48 586 6 9.38 184.50 343 9 182.60 77.50 83 0.00 277.7 19970204 193000.00 193500.00 143.3 69.31 19.19 0 10.74 -8.60 570 527 8.48 1.13 5 11 182.60 77.50 1 1.14 146.7 19970204 193000.00 193500.00 165.3 69.27 19.19 0 10.67 -7.76 648 810 8.51 1.91 7 20 182.60 77.50 11 0.64 169.2 19970204 193000.00 193500.00 187.2 69.24 19.18 0 10.60 -6.88 737 977 8.53 3.44 10 30 182.60 77.50 30 0.25 191.7 19970204 193000.00 193500.00 209.2 69.20 19.18 0 10.66 -7.92 775 1186 8.65 3.85 12 41 182.60 77.50 47 0.00 214.1 19970204 193000.00 193500.00 231.2 69.16 19.17 0 10.70 -11.43 766 1299 8.76 4.89 14 51 182.60 77.50 60 0.00 236.6 19970204 193000.00 193500.00 253.2 69.12 19.17 0 10.67 5.07 764 1269 8.82 5.74 16 59 182.60 77.50 72 0.00 259.1 19970204 193000.00 193500.00 275.2 69.08 19.16 0 10.60 18.21 753 1219 8.86 7.87 20 74 182.60 77.50 85 0.00 281.6 19970204 193000.00 193500.00 297.2 69.05 19.16 0 10.51 27.28 835 1174 8.93 12.91 31 104 182.60 77.50 96 0.00 304.1 19970204 193000.00 193500.00 319.2 69.01 19.15 0 10.38 36.35 875 1058 9.02 20.12 52 158 182.60 77.50 100 0.00 326.6 19970204 193000.00 193500.00 341.2 68.98 19.15 0 10.34 -114.64 721 1108 9.08 23.58 57 211 182.60 77.50 100 0.00 349.1 19970204 193000.00 193500.00 363.2 68.94 19.15 0 10.25 -106.10 733 1130 9.18 36.56 90 335 182.60 77.50 100 0.00 371.5 19970204 193000.00 193500.00 385.2 68.90 19.14 0 10.14 64.98 866 1109 9.32 68.70 188 612 182.60 77.50 100 0.00 394.0 19970204 193000.00 193500.00 407.2 68.87 19.14 0 9.93 323.72 723 675 9.39 93.80 276 707 182.60 77.50 100 0.00 416.5 19970204 193000.00 193500.00 429.2 68.84 19.13 3 9.29 -279.18 1206 12 8.51 125.72 363 16 182.60 77.50 100 0.00 439.0 19970204 193000.00 193500.00 451.3 68.80 19.13 0 9.86 -300.61 142 378 9.31 61.66 69 393 182.60 77.50 100 0.00 461.5 19970204 193000.00 193500.00 473.3 68.77 19.13 2 9.79 -150.31 801 1581 9.96 620.03 1530 7737 182.60 77.50 100 0.00 484.0 19970204 193000.00 193500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1906 10.28 1624.47 5003 19331 182.60 77.50 100 0.00 506.4 19970204 193000.00 193500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1930 10.29 1970.67 5137 19823 182.60 77.50 100 0.00 528.9 19970204 193000.00 193500.00 539.4 68.67 19.11 0 10.02 -433.78 56 358 8.51 22.25 2 22 182.60 77.50 100 0.00 551.4 19970204 193000.00 193500.00 561.4 68.64 19.11 0 9.02 -31.34 1 0 9.18 33.91 4 0 182.60 77.50 100 0.00 573.9 19970204 193000.00 193500.00 583.4 68.61 19.11 0 9.82 406.21 41 260 7.82 8.84 0 5 182.60 77.50 100 0.00 596.4 19970204 193500.00 194000.00 92.9 69.41 19.20 0 9.76 -37.75 626 626 9.74 55.06 1296 1296 182.60 77.50 0 4.81 95.2 19970204 193500.00 194000.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.78 62.45 356 941 182.60 77.50 0 3.79 98.3 19970204 193500.00 194000.00 99.1 69.40 19.20 0 10.10 31.45 54 192 10.06 37.74 77 556 182.60 77.50 0 3.57 101.5 19970204 193500.00 194000.00 102.2 69.39 19.20 0 10.00 -23.56 127 154 9.63 31.26 87 245 182.60 77.50 0 3.35 104.6 19970204 193500.00 194000.00 105.3 69.38 19.20 0 10.27 3.59 274 165 9.43 17.30 63 105 182.60 77.50 0 3.12 107.8 19970204 193500.00 194000.00 108.3 69.38 19.20 0 10.60 27.30 203 190 9.45 9.24 23 51 182.60 77.50 0 2.89 110.9 19970204 193500.00 194000.00 111.4 69.37 19.20 0 10.81 3.91 244 256 9.47 7.31 18 44 182.60 77.50 0 2.65 114.1 19970204 193500.00 194000.00 114.5 69.37 19.20 0 10.89 -21.53 318 270 9.51 6.92 21 44 182.60 77.50 0 2.43 117.2 19970204 193500.00 194000.00 117.6 69.36 19.20 0 10.95 -14.46 366 310 9.55 7.11 23 48 182.60 77.50 0 2.21 120.4 19970204 193500.00 194000.00 120.6 69.36 19.20 0 10.96 -15.48 399 380 9.56 7.55 24 56 182.60 77.50 0 2.01 123.5 19970204 193500.00 194000.00 123.7 69.35 19.20 0 10.97 14.97 483 498 9.60 9.81 31 76 182.60 77.50 0 1.85 126.7 19970204 193500.00 194000.00 126.8 69.34 19.20 0 10.86 17.77 630 468 9.58 14.40 51 97 182.60 77.50 0 1.70 129.8 19970204 193500.00 194000.00 129.9 69.34 19.20 0 10.89 6.76 501 537 9.62 13.90 42 106 182.60 77.50 0 1.58 132.9 19970204 193500.00 194000.00 132.9 69.33 19.19 0 10.84 -14.93 592 581 9.66 18.18 61 142 182.60 77.50 0 1.46 136.1 19970204 193500.00 194000.00 136.0 69.33 19.19 0 10.81 -26.33 617 591 9.65 19.82 63 149 182.60 77.50 0 1.36 139.2 19970204 193500.00 194000.00 139.1 69.32 19.19 0 10.81 -13.55 699 764 9.69 24.72 81 206 182.60 77.50 0 1.26 142.4 19970204 193500.00 194000.00 142.2 69.32 19.19 0 10.75 33.87 670 671 9.72 26.18 92 224 182.60 77.50 1 1.17 145.5 19970204 193500.00 194000.00 145.2 69.31 19.19 0 10.87 3.34 571 1042 9.79 22.59 65 271 182.60 77.50 2 1.09 148.7 19970204 193500.00 194000.00 148.3 69.31 19.19 0 10.66 63.80 963 723 9.76 39.75 194 373 182.60 77.50 3 1.01 151.8 19970204 193500.00 194000.00 151.4 69.30 19.19 0 10.68 86.67 720 780 9.77 38.81 135 347 182.60 77.50 4 0.94 155.0 19970204 193500.00 194000.00 154.5 69.29 19.19 0 10.75 -6.51 573 925 9.81 32.73 96 354 182.60 77.50 5 0.87 158.1 19970204 193500.00 194000.00 157.5 69.29 19.19 0 10.67 -30.73 768 876 9.78 42.19 159 422 182.60 77.50 6 0.80 161.3 19970204 193500.00 194000.00 160.6 69.28 19.19 0 10.70 168.10 729 983 9.78 43.04 142 431 182.60 77.50 7 0.73 164.4 19970204 193500.00 194000.00 163.7 69.28 19.19 0 10.56 32.00 1015 750 9.83 57.50 297 570 182.60 77.50 10 0.67 167.6 19970204 193500.00 194000.00 166.8 69.27 19.19 0 10.73 -37.80 533 1249 9.91 40.75 115 593 182.60 77.50 12 0.61 170.7 19970204 193500.00 194000.00 169.9 69.27 19.19 0 10.61 -3.39 790 1021 9.84 67.48 209 620 182.60 77.50 15 0.55 173.9 19970204 193500.00 194000.00 172.9 69.26 19.19 0 10.72 27.45 615 1329 9.90 50.56 140 661 182.60 77.50 18 0.50 177.0 19970204 193500.00 194000.00 176.0 69.26 19.19 0 10.66 119.86 904 1378 9.93 74.48 267 915 182.60 77.50 21 0.44 180.2 19970204 193500.00 194000.00 179.1 69.25 19.18 0 10.42 17.67 3081 609 10.26 130.92 2284 2124 182.60 77.50 23 0.39 183.3 19970204 193500.00 194000.00 182.2 69.24 19.18 0 10.56 100.48 689 1200 9.94 94.35 279 1059 182.60 77.50 26 0.34 186.5 19970204 193500.00 194000.00 185.2 69.24 19.18 0 10.67 -65.58 545 1258 9.95 68.75 162 812 182.60 77.50 28 0.28 189.6 19970204 193500.00 194000.00 188.3 69.23 19.18 0 10.62 -76.29 477 987 9.93 67.15 149 668 182.60 77.50 31 0.23 192.8 19970204 193500.00 194000.00 191.4 69.23 19.18 0 10.62 -33.23 691 1128 9.94 83.51 231 835 182.60 77.50 34 0.19 195.9 19970204 193500.00 194000.00 194.5 69.22 19.18 0 10.63 29.85 602 1415 9.99 95.88 209 1046 182.60 77.50 36 0.14 199.1 19970204 193500.00 194000.00 197.6 69.22 19.18 0 10.45 132.50 963 846 10.00 127.62 562 1204 182.60 77.50 39 0.09 202.2 19970204 193500.00 194000.00 200.6 69.21 19.18 0 10.69 45.67 1016 1867 10.08 133.14 413 1654 182.60 77.50 41 0.04 205.3 19970204 193500.00 194000.00 203.7 69.21 19.18 0 10.74 -31.62 766 1684 10.06 90.63 268 1255 182.60 77.50 43 0.02 208.5 19970204 193500.00 194000.00 206.8 69.20 19.18 0 10.61 248.93 890 1354 10.08 132.05 418 1423 182.60 77.50 45 0.00 211.6 19970204 193500.00 194000.00 209.9 69.20 19.18 0 10.55 71.76 1621 1113 10.12 166.60 1016 1795 182.60 77.50 47 0.00 214.8 19970204 193500.00 194000.00 212.9 69.19 19.18 0 10.82 -24.57 621 1398 10.07 69.33 162 798 182.60 77.50 49 0.00 217.9 19970204 193500.00 194000.00 216.0 69.19 19.18 0 10.87 103.12 843 2109 10.13 89.42 241 1286 182.60 77.50 51 0.00 221.1 19970204 193500.00 194000.00 219.1 69.18 19.18 0 10.86 -34.89 1932 3218 10.24 180.41 826 2929 182.60 77.50 53 0.00 224.2 19970204 193500.00 194000.00 222.2 69.17 19.17 0 10.93 -2.97 780 2226 10.14 75.76 195 1189 182.60 77.50 55 0.00 227.4 19970204 193500.00 194000.00 225.3 69.17 19.17 0 10.63 -21.00 701 1163 10.12 127.66 359 1302 182.60 77.50 56 0.00 230.5 19970204 193500.00 194000.00 228.3 69.16 19.17 0 10.71 -200.82 543 1553 10.15 109.58 230 1405 182.60 77.50 58 0.00 233.7 19970204 193500.00 194000.00 231.4 69.16 19.17 0 10.86 -47.41 1064 1886 10.17 107.29 344 1329 182.60 77.50 60 0.00 236.8 19970204 193500.00 194000.00 234.5 69.15 19.17 0 10.73 240.07 1205 1417 10.16 145.04 565 1483 182.60 77.50 62 0.00 240.0 19970204 193500.00 194000.00 237.6 69.15 19.17 0 10.49 70.35 112 350 10.14 70.52 73 483 182.60 77.50 64 0.00 243.1 19970204 193500.00 194000.00 240.6 69.14 19.17 0 10.77 -39.55 702 1735 10.20 124.79 283 1516 182.60 77.50 66 0.00 246.3 19970204 193500.00 194000.00 243.7 69.14 19.17 0 10.81 -370.32 803 1739 10.20 114.13 286 1370 182.60 77.50 68 0.00 249.4 19970204 193500.00 194000.00 246.8 69.13 19.17 0 10.76 -198.97 861 2009 10.25 151.69 406 2053 182.60 77.50 69 0.00 252.6 19970204 193500.00 194000.00 249.9 69.13 19.17 0 10.88 24.94 380 2373 9.83 57.92 31 407 182.60 77.50 70 0.00 255.7 19970204 193500.00 194000.00 253.0 69.12 19.17 0 10.92 213.38 1283 2683 10.27 148.05 438 1992 182.60 77.50 72 0.00 258.9 19970204 193500.00 194000.00 256.0 69.12 19.17 0 10.96 36.19 588 2644 10.26 81.11 170 1755 182.60 77.50 74 0.00 262.0 19970204 193500.00 194000.00 259.1 69.11 19.17 0 10.80 434.61 502 1709 10.24 105.39 206 1539 182.60 77.50 76 0.00 265.2 19970204 193500.00 194000.00 262.2 69.11 19.17 0 11.01 108.72 375 2334 10.20 55.92 80 1153 182.60 77.50 78 0.00 268.3 19970204 193500.00 194000.00 265.3 69.10 19.17 0 10.98 -218.26 306 2466 10.49 33.87 129 2422 182.60 77.50 80 0.00 271.5 19970204 193500.00 194000.00 268.4 69.10 19.16 0 10.79 -43.53 778 2012 10.27 141.74 353 1971 182.60 77.50 81 0.00 274.6 19970204 193500.00 194000.00 271.4 69.09 19.16 0 10.69 170.84 336 1808 10.30 126.04 200 2487 182.60 77.50 83 0.00 277.7 19970204 193500.00 194000.00 143.3 69.31 19.19 0 10.75 -5.57 663 559 8.51 1.18 6 13 182.60 77.50 1 1.14 146.7 19970204 193500.00 194000.00 165.3 69.27 19.19 0 10.67 0.65 729 905 8.49 2.01 8 23 182.60 77.50 11 0.64 169.2 19970204 193500.00 194000.00 187.2 69.24 19.18 0 10.62 18.97 787 1178 8.61 3.30 12 40 182.60 77.50 30 0.25 191.7 19970204 193500.00 194000.00 209.2 69.20 19.18 0 10.69 3.51 824 1599 8.75 4.36 14 63 182.60 77.50 47 0.00 214.1 19970204 193500.00 194000.00 231.2 69.16 19.17 0 10.74 17.91 834 1799 8.81 4.51 14 72 182.60 77.50 60 0.00 236.6 19970204 193500.00 194000.00 253.2 69.12 19.17 0 10.71 12.15 865 1734 8.91 6.70 18 85 182.60 77.50 72 0.00 259.1 19970204 193500.00 194000.00 275.2 69.08 19.16 0 10.64 11.71 849 1641 8.93 9.08 23 104 182.60 77.50 85 0.00 281.6 19970204 193500.00 194000.00 297.2 69.05 19.16 0 10.57 32.99 823 1640 8.99 12.41 30 142 182.60 77.50 96 0.00 304.1 19970204 193500.00 194000.00 319.2 69.01 19.15 0 10.44 30.05 853 1573 9.07 21.27 53 228 182.60 77.50 100 0.00 326.6 19970204 193500.00 194000.00 341.2 68.98 19.15 0 10.39 21.71 861 1750 9.19 31.02 78 373 182.60 77.50 100 0.00 349.1 19970204 193500.00 194000.00 363.2 68.94 19.15 0 10.31 96.57 978 1900 9.33 54.71 158 728 182.60 77.50 100 0.00 371.5 19970204 193500.00 194000.00 385.2 68.90 19.14 0 10.05 115.94 1493 1093 9.55 106.39 515 1199 182.60 77.50 100 0.00 394.0 19970204 193500.00 194000.00 407.2 68.87 19.14 0 10.17 105.80 403 1559 9.37 64.09 102 873 182.60 77.50 100 0.00 416.5 19970204 193500.00 194000.00 429.2 68.84 19.13 0 10.28 214.58 165 1634 8.28 8.02 2 33 182.60 77.50 100 0.00 439.0 19970204 193500.00 194000.00 451.3 68.80 19.13 3 9.29 -394.93 2529 25 8.48 198.21 648 14 182.60 77.50 100 0.00 461.5 19970204 193500.00 194000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1881 10.26 1546.76 4542 18294 182.60 77.50 100 0.00 484.0 19970204 193500.00 194000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1905 10.29 1683.16 5055 19422 182.60 77.50 100 0.00 506.4 19970204 193500.00 194000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1928 10.29 1795.34 5120 19663 182.60 77.50 100 0.00 528.9 19970204 193500.00 194000.00 539.4 68.67 19.11 2 9.96 -0.00 1462 1951 10.16 582.45 2381 9551 182.60 77.50 100 0.00 551.4 19970204 193500.00 194000.00 561.4 68.64 19.11 2 10.01 -0.00 1462 1974 10.10 569.41 2050 7977 182.60 77.50 100 0.00 573.9 19970204 193500.00 194000.00 583.4 68.61 19.11 2 10.08 -0.00 1462 1990 10.70 3136.19 5810 20576 182.60 77.50 100 0.00 596.4 19970204 194000.00 194500.00 92.9 69.41 19.20 0 10.22 -53.33 5296 5296 9.50 106.71 1307 1307 182.60 77.50 0 5.37 95.2 19970204 194000.00 194500.00 96.0 69.40 19.20 2 10.03 -26.66 2747 2747 10.47 682.95 6168 21547 182.60 77.50 0 3.79 98.3 19970204 194000.00 194500.00 99.1 69.40 19.20 0 9.83 28.31 220 171 9.55 46.14 172 361 182.60 77.50 0 3.57 101.5 19970204 194000.00 194500.00 102.2 69.39 19.20 0 10.09 -43.44 198 177 9.50 26.86 83 183 182.60 77.50 0 3.35 104.6 19970204 194000.00 194500.00 105.3 69.38 19.20 0 10.45 -12.48 128 195 9.58 12.78 27 91 182.60 77.50 0 3.12 107.8 19970204 194000.00 194500.00 108.3 69.38 19.20 0 10.59 10.26 260 197 9.45 10.14 29 58 182.60 77.50 0 2.89 110.9 19970204 194000.00 194500.00 111.4 69.37 19.20 0 10.77 -7.82 280 248 9.50 7.92 23 50 182.60 77.50 0 2.65 114.1 19970204 194000.00 194500.00 114.5 69.37 19.20 0 10.92 -14.93 298 266 9.48 6.46 17 37 182.60 77.50 0 2.43 117.2 19970204 194000.00 194500.00 117.6 69.36 19.20 0 10.96 -10.87 382 317 9.51 7.03 21 44 182.60 77.50 0 2.21 120.4 19970204 194000.00 194500.00 120.6 69.36 19.20 0 10.97 -22.79 393 376 9.55 7.54 23 52 182.60 77.50 0 2.01 123.5 19970204 194000.00 194500.00 123.7 69.35 19.20 0 11.00 -15.08 418 456 9.59 8.44 24 62 182.60 77.50 0 1.85 126.7 19970204 194000.00 194500.00 126.8 69.34 19.20 0 10.95 -13.43 448 474 9.59 10.62 28 72 182.60 77.50 0 1.70 129.8 19970204 194000.00 194500.00 129.9 69.34 19.20 0 10.90 -11.17 552 541 9.66 13.80 48 114 182.60 77.50 0 1.58 132.9 19970204 194000.00 194500.00 132.9 69.33 19.19 0 10.86 -32.18 548 589 9.66 16.30 50 130 182.60 77.50 0 1.46 136.1 19970204 194000.00 194500.00 136.0 69.33 19.19 0 10.86 12.74 470 558 9.67 16.14 46 127 182.60 77.50 0 1.36 139.2 19970204 194000.00 194500.00 139.1 69.32 19.19 0 10.87 35.73 488 694 9.74 19.06 54 175 182.60 77.50 0 1.26 142.4 19970204 194000.00 194500.00 142.2 69.32 19.19 0 10.83 -9.25 630 753 9.76 24.53 81 227 182.60 77.50 1 1.17 145.5 19970204 194000.00 194500.00 145.2 69.31 19.19 0 10.75 11.98 617 624 9.76 28.75 94 232 182.60 77.50 2 1.09 148.7 19970204 194000.00 194500.00 148.3 69.31 19.19 0 10.81 -33.13 545 705 9.76 23.87 71 216 182.60 77.50 3 1.01 151.8 19970204 194000.00 194500.00 151.4 69.30 19.19 0 10.78 -17.50 710 787 9.77 27.95 101 271 182.60 77.50 4 0.94 155.0 19970204 194000.00 194500.00 154.5 69.29 19.19 0 10.83 44.77 536 861 9.81 27.15 74 271 182.60 77.50 5 0.87 158.1 19970204 194000.00 194500.00 157.5 69.29 19.19 0 10.58 80.30 1223 559 9.82 56.97 328 451 182.60 77.50 6 0.80 161.3 19970204 194000.00 194500.00 160.6 69.28 19.19 0 10.88 38.78 319 906 9.87 21.37 44 273 182.60 77.50 7 0.73 164.4 19970204 194000.00 194500.00 163.7 69.28 19.19 0 10.66 -5.04 683 758 9.81 43.29 151 394 182.60 77.50 10 0.67 167.6 19970204 194000.00 194500.00 166.8 69.27 19.19 0 10.60 44.10 563 649 9.80 45.05 137 370 182.60 77.50 12 0.61 170.7 19970204 194000.00 194500.00 169.9 69.27 19.19 0 10.75 -20.01 475 953 9.86 38.43 89 394 182.60 77.50 15 0.55 173.9 19970204 194000.00 194500.00 172.9 69.26 19.19 0 10.62 -28.38 445 668 9.82 44.58 118 389 182.60 77.50 18 0.50 177.0 19970204 194000.00 194500.00 176.0 69.26 19.19 0 10.61 22.58 528 763 9.92 54.02 164 542 182.60 77.50 21 0.44 180.2 19970204 194000.00 194500.00 179.1 69.25 19.18 0 10.75 49.54 420 921 9.93 39.57 95 451 182.60 77.50 23 0.39 183.3 19970204 194000.00 194500.00 182.2 69.24 19.18 0 10.55 63.93 736 649 9.90 63.14 265 575 182.60 77.50 26 0.34 186.5 19970204 194000.00 194500.00 185.2 69.24 19.18 0 10.66 23.40 605 836 9.94 57.20 181 568 182.60 77.50 28 0.28 189.6 19970204 194000.00 194500.00 188.3 69.23 19.18 0 10.50 32.67 862 622 9.90 76.32 373 680 182.60 77.50 31 0.23 192.8 19970204 194000.00 194500.00 191.4 69.23 19.18 0 10.66 35.58 945 1114 9.95 84.38 315 848 182.60 77.50 34 0.19 195.9 19970204 194000.00 194500.00 194.5 69.22 19.18 0 10.72 -187.56 791 1565 10.06 92.73 265 1152 182.60 77.50 36 0.14 199.1 19970204 194000.00 194500.00 197.6 69.22 19.18 0 10.75 47.51 554 1191 9.98 65.32 156 718 182.60 77.50 39 0.09 202.2 19970204 194000.00 194500.00 200.6 69.21 19.18 0 10.77 -83.41 1221 1749 10.08 110.21 421 1338 182.60 77.50 41 0.04 205.3 19970204 194000.00 194500.00 203.7 69.21 19.18 0 10.73 -86.46 940 1593 10.07 107.43 334 1235 182.60 77.50 43 0.02 208.5 19970204 194000.00 194500.00 206.8 69.20 19.18 0 10.72 -123.33 875 1408 10.06 97.29 315 1108 182.60 77.50 45 0.00 211.6 19970204 194000.00 194500.00 209.9 69.20 19.18 0 10.73 -38.02 694 1083 10.01 88.38 224 758 182.60 77.50 47 0.00 214.8 19970204 194000.00 194500.00 212.9 69.19 19.18 0 10.83 -19.45 496 1263 10.10 59.90 129 718 182.60 77.50 49 0.00 217.9 19970204 194000.00 194500.00 216.0 69.19 19.18 0 10.74 -19.41 1199 1348 10.13 109.43 473 1236 182.60 77.50 51 0.00 221.1 19970204 194000.00 194500.00 219.1 69.18 19.18 0 10.79 125.62 217 820 10.10 44.41 62 510 182.60 77.50 53 0.00 224.2 19970204 194000.00 194500.00 222.2 69.17 19.17 0 10.80 165.16 1081 1928 10.20 128.52 429 1686 182.60 77.50 55 0.00 227.4 19970204 194000.00 194500.00 225.3 69.17 19.17 0 10.83 30.94 349 1169 10.10 53.49 95 687 182.60 77.50 56 0.00 230.5 19970204 194000.00 194500.00 228.3 69.16 19.17 0 10.80 -159.49 719 1604 10.13 93.83 226 1102 182.60 77.50 58 0.00 233.7 19970204 194000.00 194500.00 231.4 69.16 19.17 0 10.64 -49.75 1009 1816 10.17 198.82 573 2242 182.60 77.50 60 0.00 236.8 19970204 194000.00 194500.00 234.5 69.15 19.17 0 10.95 114.58 530 1868 10.15 59.51 123 947 182.60 77.50 62 0.00 240.0 19970204 194000.00 194500.00 237.6 69.15 19.17 0 10.68 116.54 317 841 10.11 78.56 124 714 182.60 77.50 64 0.00 243.1 19970204 194000.00 194500.00 240.6 69.14 19.17 0 10.76 123.30 411 1299 10.15 84.00 144 996 182.60 77.50 66 0.00 246.3 19970204 194000.00 194500.00 243.7 69.14 19.17 0 10.71 -33.60 977 1060 10.15 117.52 438 1098 182.60 77.50 68 0.00 249.4 19970204 194000.00 194500.00 246.8 69.13 19.17 0 10.65 -17.98 1062 1135 10.23 173.78 663 1655 182.60 77.50 69 0.00 252.6 19970204 194000.00 194500.00 249.9 69.13 19.17 0 10.75 92.28 327 961 10.14 77.66 118 749 182.60 77.50 70 0.00 255.7 19970204 194000.00 194500.00 253.0 69.12 19.17 0 10.68 -241.24 595 1138 10.18 134.17 287 1203 182.60 77.50 72 0.00 258.9 19970204 194000.00 194500.00 256.0 69.12 19.17 1 10.74 199.62 587 1012 10.16 104.78 230 877 182.60 77.50 74 0.00 262.0 19970204 194000.00 194500.00 259.1 69.11 19.17 2 10.23 -0.00 903 1245 10.41 747.93 2200 7030 182.60 77.50 76 0.00 265.2 19970204 194000.00 194500.00 262.2 69.11 19.17 2 10.17 -0.00 913 1262 10.46 967.55 2634 8441 182.60 77.50 78 0.00 268.3 19970204 194000.00 194500.00 265.3 69.10 19.17 2 10.24 -0.00 923 1279 10.40 727.56 2007 6486 182.60 77.50 80 0.00 271.5 19970204 194000.00 194500.00 268.4 69.10 19.16 2 10.14 -0.00 933 1297 10.52 1079.49 3096 10300 182.60 77.50 81 0.00 274.6 19970204 194000.00 194500.00 271.4 69.09 19.16 2 10.30 -0.00 943 1314 10.40 631.29 1833 5942 182.60 77.50 83 0.00 277.7 19970204 194000.00 194500.00 143.3 69.31 19.19 0 10.79 12.85 575 551 8.45 1.00 4 9 182.60 77.50 1 1.14 146.7 19970204 194000.00 194500.00 165.3 69.27 19.19 0 10.71 14.99 639 818 8.53 1.68 6 19 182.60 77.50 11 0.64 169.2 19970204 194000.00 194500.00 187.2 69.24 19.18 0 10.63 -1.86 694 931 8.60 2.90 10 31 182.60 77.50 30 0.25 191.7 19970204 194000.00 194500.00 209.2 69.20 19.18 0 10.66 -6.32 788 1123 8.70 3.91 13 42 182.60 77.50 47 0.00 214.1 19970204 194000.00 194500.00 231.2 69.16 19.17 0 10.71 -15.42 799 1278 8.80 4.70 14 52 182.60 77.50 60 0.00 236.6 19970204 194000.00 194500.00 253.2 69.12 19.17 0 10.66 -10.32 809 1282 8.84 5.93 19 67 182.60 77.50 72 0.00 259.1 19970204 194000.00 194500.00 275.2 69.08 19.16 0 10.55 -8.60 788 1187 8.89 8.82 25 89 182.60 77.50 85 0.00 281.6 19970204 194000.00 194500.00 297.2 69.05 19.16 0 10.47 -13.35 690 1132 8.91 12.93 26 102 182.60 77.50 96 0.00 304.1 19970204 194000.00 194500.00 319.2 69.01 19.15 0 10.36 -10.17 741 1169 9.01 20.47 46 177 182.60 77.50 100 0.00 326.6 19970204 194000.00 194500.00 341.2 68.98 19.15 0 10.23 11.20 733 1061 9.11 35.09 80 283 182.60 77.50 100 0.00 349.1 19970204 194000.00 194500.00 363.2 68.94 19.15 0 10.17 180.63 605 1198 9.23 50.56 103 475 182.60 77.50 100 0.00 371.5 19970204 194000.00 194500.00 385.2 68.90 19.14 0 10.17 230.92 525 1406 9.33 61.26 111 687 182.60 77.50 100 0.00 394.0 19970204 194000.00 194500.00 407.2 68.87 19.14 0 9.97 120.41 557 935 9.40 104.79 221 903 182.60 77.50 100 0.00 416.5 19970204 194000.00 194500.00 429.2 68.84 19.13 0 9.92 303.66 54 556 8.40 13.53 2 34 182.60 77.50 100 0.00 439.0 19970204 194000.00 194500.00 451.3 68.80 19.13 2 10.01 151.83 755 4403 10.07 868.80 1299 14344 182.60 77.50 100 0.00 461.5 19970204 194000.00 194500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1879 10.26 1420.86 4762 18396 182.60 77.50 100 0.00 484.0 19970204 194000.00 194500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1903 10.27 1782.96 4803 19008 182.60 77.50 100 0.00 506.4 19970204 194000.00 194500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1927 10.30 1810.02 5205 19800 182.60 77.50 100 0.00 528.9 19970204 194000.00 194500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1950 10.29 2055.97 5174 19997 182.60 77.50 100 0.00 551.4 19970204 194000.00 194500.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1972 10.32 2303.64 5578 20804 182.60 77.50 100 0.00 573.9 19970204 194000.00 194500.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1989 10.32 2537.11 5712 21129 182.60 77.50 100 0.00 596.4 19970204 194500.00 195000.00 92.9 69.41 19.20 0 9.59 86.19 229 229 9.27 101.10 242 242 182.60 77.50 0 3.44 95.2 19970204 194500.00 195000.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.78 60.03 354 937 182.60 77.50 0 3.79 98.3 19970204 194500.00 195000.00 99.1 69.40 19.20 0 9.60 134.11 607 14 9.82 48.11 581 371 182.60 77.50 0 3.57 101.5 19970204 194500.00 195000.00 102.2 69.39 19.20 0 9.64 14.87 262 3 8.60 25.93 58 3 182.60 77.50 0 3.35 104.6 19970204 194500.00 195000.00 105.3 69.38 19.20 0 10.28 7.19 230 166 9.48 19.79 57 109 182.60 77.50 0 3.12 107.8 19970204 194500.00 195000.00 108.3 69.38 19.20 0 10.61 5.70 189 193 9.52 9.38 23 57 182.60 77.50 0 2.89 110.9 19970204 194500.00 195000.00 111.4 69.37 19.20 0 10.85 -6.52 250 261 9.52 6.98 17 44 182.60 77.50 0 2.65 114.1 19970204 194500.00 195000.00 114.5 69.37 19.20 0 10.98 -19.56 277 261 9.51 5.64 15 34 182.60 77.50 0 2.43 117.2 19970204 194500.00 195000.00 117.6 69.36 19.20 0 11.02 -16.18 359 315 9.57 5.99 19 42 182.60 77.50 0 2.21 120.4 19970204 194500.00 195000.00 120.6 69.36 19.20 0 11.03 -9.43 445 382 9.57 8.12 24 50 182.60 77.50 0 2.01 123.5 19970204 194500.00 195000.00 123.7 69.35 19.20 0 11.04 -17.28 496 505 9.63 9.59 28 69 182.60 77.50 0 1.85 126.7 19970204 194500.00 195000.00 126.8 69.34 19.20 0 10.98 -25.57 523 520 9.63 10.50 36 85 182.60 77.50 0 1.70 129.8 19970204 194500.00 195000.00 129.9 69.34 19.20 0 10.96 -29.06 556 594 9.67 13.43 42 108 182.60 77.50 0 1.58 132.9 19970204 194500.00 195000.00 132.9 69.33 19.19 0 10.92 -11.12 575 594 9.66 15.30 48 118 182.60 77.50 0 1.46 136.1 19970204 194500.00 195000.00 136.0 69.33 19.19 0 10.87 -35.80 569 580 9.74 16.51 61 151 182.60 77.50 0 1.36 139.2 19970204 194500.00 195000.00 139.1 69.32 19.19 0 10.82 -29.34 726 642 9.73 23.22 87 191 182.60 77.50 0 1.26 142.4 19970204 194500.00 195000.00 142.2 69.32 19.19 0 10.77 32.45 753 604 9.72 25.86 107 214 182.60 77.50 1 1.17 145.5 19970204 194500.00 195000.00 145.2 69.31 19.19 0 10.78 -6.62 637 609 9.74 24.24 89 207 182.60 77.50 2 1.09 148.7 19970204 194500.00 195000.00 148.3 69.31 19.19 0 10.85 -5.61 601 952 9.81 26.39 76 274 182.60 77.50 3 1.01 151.8 19970204 194500.00 195000.00 151.4 69.30 19.19 0 10.75 -28.18 611 747 9.77 31.53 97 277 182.60 77.50 4 0.94 155.0 19970204 194500.00 195000.00 154.5 69.29 19.19 0 10.67 45.92 802 728 9.82 37.79 179 399 182.60 77.50 5 0.87 158.1 19970204 194500.00 195000.00 157.5 69.29 19.19 0 10.64 -12.39 1230 684 9.82 48.19 291 459 182.60 77.50 6 0.80 161.3 19970204 194500.00 195000.00 160.6 69.28 19.19 0 10.79 -4.39 658 967 9.82 35.77 107 358 182.60 77.50 7 0.73 164.4 19970204 194500.00 195000.00 163.7 69.28 19.19 0 10.73 -78.12 827 991 9.82 46.72 156 436 182.60 77.50 10 0.67 167.6 19970204 194500.00 195000.00 166.8 69.27 19.19 0 10.60 -66.21 1092 741 9.84 56.94 315 557 182.60 77.50 12 0.61 170.7 19970204 194500.00 195000.00 169.9 69.27 19.19 0 10.65 -132.94 610 824 9.87 50.32 153 475 182.60 77.50 15 0.55 173.9 19970204 194500.00 195000.00 172.9 69.26 19.19 0 10.58 33.11 698 800 9.88 56.63 220 592 182.60 77.50 18 0.50 177.0 19970204 194500.00 195000.00 176.0 69.26 19.19 0 10.69 -67.97 466 955 9.90 48.90 113 506 182.60 77.50 21 0.44 180.2 19970204 194500.00 195000.00 179.1 69.25 19.18 0 10.60 -64.63 1353 977 9.95 87.79 480 909 182.60 77.50 23 0.39 183.3 19970204 194500.00 195000.00 182.2 69.24 19.18 0 10.56 -46.89 641 830 9.91 70.75 232 689 182.60 77.50 26 0.34 186.5 19970204 194500.00 195000.00 185.2 69.24 19.18 0 10.70 -95.37 1055 1657 10.01 95.27 339 1196 182.60 77.50 28 0.28 189.6 19970204 194500.00 195000.00 188.3 69.23 19.18 0 10.69 25.68 795 1312 9.99 80.97 248 900 182.60 77.50 31 0.23 192.8 19970204 194500.00 195000.00 191.4 69.23 19.18 0 10.82 147.35 383 1469 10.02 45.77 87 721 182.60 77.50 34 0.19 195.9 19970204 194500.00 195000.00 194.5 69.22 19.18 0 10.54 224.05 1413 1068 10.06 134.35 792 1527 182.60 77.50 36 0.14 199.1 19970204 194500.00 195000.00 197.6 69.22 19.18 0 10.46 328.81 1079 693 10.02 117.59 642 1113 182.60 77.50 39 0.09 202.2 19970204 194500.00 195000.00 200.6 69.21 19.18 0 10.48 309.93 284 470 9.96 68.89 131 479 182.60 77.50 41 0.04 205.3 19970204 194500.00 195000.00 203.7 69.21 19.18 0 10.58 -21.93 1546 1177 10.06 135.35 781 1505 182.60 77.50 43 0.02 208.5 19970204 194500.00 195000.00 206.8 69.20 19.18 0 10.85 -124.57 531 1955 10.10 64.23 139 1118 182.60 77.50 45 0.00 211.6 19970204 194500.00 195000.00 209.9 69.20 19.18 0 10.66 23.98 1364 1451 10.12 137.08 656 1639 182.60 77.50 47 0.00 214.8 19970204 194500.00 195000.00 212.9 69.19 19.18 0 10.84 93.04 794 1890 10.08 88.51 230 1173 182.60 77.50 49 0.00 217.9 19970204 194500.00 195000.00 216.0 69.19 19.18 0 10.81 -137.26 602 1632 10.12 82.13 177 1046 182.60 77.50 51 0.00 221.1 19970204 194500.00 195000.00 219.1 69.18 19.18 0 10.76 -97.51 847 1173 10.04 89.95 272 831 182.60 77.50 53 0.00 224.2 19970204 194500.00 195000.00 222.2 69.17 19.17 0 10.74 -62.15 870 1794 10.15 131.29 358 1592 182.60 77.50 55 0.00 227.4 19970204 194500.00 195000.00 225.3 69.17 19.17 0 10.82 -34.66 828 1495 10.10 90.55 256 995 182.60 77.50 56 0.00 230.5 19970204 194500.00 195000.00 228.3 69.16 19.17 0 10.77 32.72 373 1180 10.14 70.28 129 882 182.60 77.50 58 0.00 233.7 19970204 194500.00 195000.00 231.4 69.16 19.17 0 10.54 -546.14 1571 1309 10.27 269.50 1424 2918 182.60 77.50 60 0.00 236.8 19970204 194500.00 195000.00 234.5 69.15 19.17 0 10.91 -43.90 485 1575 10.14 64.65 115 817 182.60 77.50 62 0.00 240.0 19970204 194500.00 195000.00 237.6 69.15 19.17 0 10.79 84.54 476 1605 10.16 86.03 164 1194 182.60 77.50 64 0.00 243.1 19970204 194500.00 195000.00 240.6 69.14 19.17 0 10.75 232.87 691 2032 10.26 149.85 335 2147 182.60 77.50 66 0.00 246.3 19970204 194500.00 195000.00 243.7 69.14 19.17 0 10.80 -1.20 499 1170 10.11 78.04 161 806 182.60 77.50 68 0.00 249.4 19970204 194500.00 195000.00 246.8 69.13 19.17 0 10.88 -89.47 646 2356 10.20 95.76 193 1533 182.60 77.50 69 0.00 252.6 19970204 194500.00 195000.00 249.9 69.13 19.17 0 10.40 -408.18 139 350 10.16 102.68 118 636 182.60 77.50 70 0.00 255.7 19970204 194500.00 195000.00 253.0 69.12 19.17 0 10.78 280.59 367 1582 10.22 95.44 148 1409 182.60 77.50 72 0.00 258.9 19970204 194500.00 195000.00 256.0 69.12 19.17 0 10.76 310.26 236 1671 10.15 78.91 110 1714 182.60 77.50 74 0.00 262.0 19970204 194500.00 195000.00 259.1 69.11 19.17 0 10.78 -9.15 760 1965 10.26 136.74 331 1882 182.60 77.50 76 0.00 265.2 19970204 194500.00 195000.00 262.2 69.11 19.17 0 10.70 144.28 511 1459 10.24 125.57 245 1549 182.60 77.50 78 0.00 268.3 19970204 194500.00 195000.00 265.3 69.10 19.17 0 10.70 30.15 699 1155 10.18 146.42 340 1222 182.60 77.50 80 0.00 271.5 19970204 194500.00 195000.00 268.4 69.10 19.16 0 10.88 391.31 1007 2995 10.34 170.29 413 2719 182.60 77.50 81 0.00 274.6 19970204 194500.00 195000.00 271.4 69.09 19.16 0 10.95 -17.93 240 2291 10.29 21.72 43 921 182.60 77.50 83 0.00 277.7 19970204 194500.00 195000.00 143.3 69.31 19.19 0 10.82 -6.76 613 558 8.53 1.00 5 11 182.60 77.50 1 1.14 146.7 19970204 194500.00 195000.00 165.3 69.27 19.19 0 10.70 -10.60 706 849 8.55 2.04 8 21 182.60 77.50 11 0.64 169.2 19970204 194500.00 195000.00 187.2 69.24 19.18 0 10.63 -6.79 810 1091 8.67 3.19 14 43 182.60 77.50 30 0.25 191.7 19970204 194500.00 195000.00 209.2 69.20 19.18 0 10.70 1.79 878 1482 8.78 4.38 18 66 182.60 77.50 47 0.00 214.1 19970204 194500.00 195000.00 231.2 69.16 19.17 0 10.73 12.12 888 1581 8.83 5.12 19 73 182.60 77.50 60 0.00 236.6 19970204 194500.00 195000.00 253.2 69.12 19.17 0 10.69 12.78 874 1522 8.89 6.58 21 85 182.60 77.50 72 0.00 259.1 19970204 194500.00 195000.00 275.2 69.08 19.16 0 10.58 27.56 873 1423 8.90 10.04 31 113 182.60 77.50 85 0.00 281.6 19970204 194500.00 195000.00 297.2 69.05 19.16 0 10.47 29.43 948 1377 9.00 15.83 48 165 182.60 77.50 96 0.00 304.1 19970204 194500.00 195000.00 319.2 69.01 19.15 0 10.35 6.79 931 1236 9.08 25.25 75 242 182.60 77.50 100 0.00 326.6 19970204 194500.00 195000.00 341.2 68.98 19.15 0 10.32 90.72 747 1450 9.13 30.53 74 332 182.60 77.50 100 0.00 349.1 19970204 194500.00 195000.00 363.2 68.94 19.15 0 10.24 6.44 711 1419 9.25 47.16 107 502 182.60 77.50 100 0.00 371.5 19970204 194500.00 195000.00 385.2 68.90 19.14 0 10.01 -69.82 785 824 9.13 72.89 135 336 182.60 77.50 100 0.00 394.0 19970204 194500.00 195000.00 407.2 68.87 19.14 0 9.37 -446.51 360 71 9.34 73.70 261 278 182.60 77.50 100 0.00 416.5 19970204 194500.00 195000.00 429.2 68.84 19.13 0 9.70 47.36 846 950 9.06 213.16 234 528 182.60 77.50 100 0.00 439.0 19970204 194500.00 195000.00 451.3 68.80 19.13 2 9.78 23.68 1151 1379 10.00 524.39 1927 7117 182.60 77.50 100 0.00 461.5 19970204 194500.00 195000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1877 10.26 1574.56 4527 18295 182.60 77.50 100 0.00 484.0 19970204 194500.00 195000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1901 10.26 1633.69 4664 18701 182.60 77.50 100 0.00 506.4 19970204 194500.00 195000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1925 10.30 2032.48 5339 20039 182.60 77.50 100 0.00 528.9 19970204 194500.00 195000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1949 10.29 2196.47 5144 19832 182.60 77.50 100 0.00 551.4 19970204 194500.00 195000.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1971 10.31 2422.58 5430 20629 182.60 77.50 100 0.00 573.9 19970204 194500.00 195000.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1988 10.32 2506.56 5786 21253 182.60 77.50 100 0.00 596.4 19970204 195000.00 195500.00 92.9 69.41 19.20 3 9.28 -60.08 19 19 8.76 40.29 24 24 182.60 77.50 0 0.00 95.2 19970204 195000.00 195500.00 96.0 69.40 19.20 2 9.70 -0.00 198 198 9.79 62.70 373 975 182.60 77.50 0 3.79 98.3 19970204 195000.00 195500.00 99.1 69.40 19.20 0 9.99 -45.44 194 198 9.60 34.84 126 317 182.60 77.50 0 3.57 101.5 19970204 195000.00 195500.00 102.2 69.39 19.20 0 10.15 -32.85 335 277 9.52 35.26 122 262 182.60 77.50 0 3.35 104.6 19970204 195000.00 195500.00 105.3 69.38 19.20 0 10.29 5.95 240 156 9.44 17.87 53 93 182.60 77.50 0 3.12 107.8 19970204 195000.00 195500.00 108.3 69.38 19.20 0 10.57 14.94 242 169 9.45 10.83 30 54 182.60 77.50 0 2.89 110.9 19970204 195000.00 195500.00 111.4 69.37 19.20 0 10.83 -9.15 271 237 9.46 7.13 18 39 182.60 77.50 0 2.65 114.1 19970204 195000.00 195500.00 114.5 69.37 19.20 0 11.00 -12.09 277 274 9.53 5.75 14 34 182.60 77.50 0 2.43 117.2 19970204 195000.00 195500.00 117.6 69.36 19.20 0 11.07 -22.15 312 340 9.57 5.71 14 37 182.60 77.50 0 2.21 120.4 19970204 195000.00 195500.00 120.6 69.36 19.20 0 11.11 1.82 367 427 9.60 6.78 17 46 182.60 77.50 0 2.01 123.5 19970204 195000.00 195500.00 123.7 69.35 19.20 0 11.06 -7.55 424 511 9.66 8.50 25 69 182.60 77.50 0 1.85 126.7 19970204 195000.00 195500.00 126.8 69.34 19.20 0 11.03 3.72 452 571 9.68 10.17 28 83 182.60 77.50 0 1.70 129.8 19970204 195000.00 195500.00 129.9 69.34 19.20 0 11.01 1.98 489 585 9.66 11.28 32 89 182.60 77.50 0 1.58 132.9 19970204 195000.00 195500.00 132.9 69.33 19.19 0 10.96 26.97 517 576 9.66 13.37 39 102 182.60 77.50 0 1.46 136.1 19970204 195000.00 195500.00 136.0 69.33 19.19 0 10.87 36.55 622 557 9.70 19.11 65 143 182.60 77.50 0 1.36 139.2 19970204 195000.00 195500.00 139.1 69.32 19.19 0 10.93 8.16 478 660 9.76 15.85 43 140 182.60 77.50 0 1.26 142.4 19970204 195000.00 195500.00 142.2 69.32 19.19 0 10.92 36.02 621 679 9.78 18.88 67 173 182.60 77.50 1 1.17 145.5 19970204 195000.00 195500.00 145.2 69.31 19.19 0 10.91 27.03 517 811 9.79 20.13 54 195 182.60 77.50 2 1.09 148.7 19970204 195000.00 195500.00 148.3 69.31 19.19 0 10.77 24.99 638 637 9.71 29.12 96 222 182.60 77.50 3 1.01 151.8 19970204 195000.00 195500.00 151.4 69.30 19.19 0 10.85 -5.95 559 800 9.78 25.74 72 233 182.60 77.50 4 0.94 155.0 19970204 195000.00 195500.00 154.5 69.29 19.19 0 10.82 -34.96 748 809 9.80 30.76 109 280 182.60 77.50 5 0.87 158.1 19970204 195000.00 195500.00 157.5 69.29 19.19 0 10.86 -47.51 575 971 9.85 27.10 80 304 182.60 77.50 6 0.80 161.3 19970204 195000.00 195500.00 160.6 69.28 19.19 0 10.79 -0.84 795 1031 9.82 38.41 131 389 182.60 77.50 7 0.73 164.4 19970204 195000.00 195500.00 163.7 69.28 19.19 0 10.69 -8.16 646 834 9.85 42.98 142 422 182.60 77.50 10 0.67 167.6 19970204 195000.00 195500.00 166.8 69.27 19.19 0 10.73 -72.27 723 917 9.86 46.34 158 459 182.60 77.50 12 0.61 170.7 19970204 195000.00 195500.00 169.9 69.27 19.19 0 10.71 -38.95 449 822 9.87 39.63 99 399 182.60 77.50 15 0.55 173.9 19970204 195000.00 195500.00 172.9 69.26 19.19 0 10.84 -24.22 381 1127 9.93 32.64 68 437 182.60 77.50 18 0.50 177.0 19970204 195000.00 195500.00 176.0 69.26 19.19 0 10.82 -9.61 511 1092 9.93 38.21 101 464 182.60 77.50 21 0.44 180.2 19970204 195000.00 195500.00 179.1 69.25 19.18 0 10.80 14.92 400 979 9.93 34.76 79 420 182.60 77.50 23 0.39 183.3 19970204 195000.00 195500.00 182.2 69.24 19.18 0 10.78 -33.05 633 1053 9.91 45.11 137 499 182.60 77.50 26 0.34 186.5 19970204 195000.00 195500.00 185.2 69.24 19.18 0 10.82 26.00 658 1381 9.97 50.29 143 651 182.60 77.50 28 0.28 189.6 19970204 195000.00 195500.00 188.3 69.23 19.18 0 10.63 0.31 962 1071 9.96 95.86 352 905 182.60 77.50 31 0.23 192.8 19970204 195000.00 195500.00 191.4 69.23 19.18 0 10.80 66.35 699 1185 9.95 58.72 160 590 182.60 77.50 34 0.19 195.9 19970204 195000.00 195500.00 194.5 69.22 19.18 0 10.83 -41.15 568 1566 10.02 58.28 138 809 182.60 77.50 36 0.14 199.1 19970204 195000.00 195500.00 197.6 69.22 19.18 0 10.73 52.24 773 1120 9.97 72.03 222 710 182.60 77.50 39 0.09 202.2 19970204 195000.00 195500.00 200.6 69.21 19.18 0 10.88 69.75 584 1623 10.05 53.79 131 783 182.60 77.50 41 0.04 205.3 19970204 195000.00 195500.00 203.7 69.21 19.18 0 10.84 93.94 481 1151 10.02 50.11 108 560 182.60 77.50 43 0.02 208.5 19970204 195000.00 195500.00 206.8 69.20 19.18 0 10.80 122.65 860 1591 10.07 83.65 255 1017 182.60 77.50 45 0.00 211.6 19970204 195000.00 195500.00 209.9 69.20 19.18 0 10.82 32.86 589 1440 10.10 66.40 168 888 182.60 77.50 47 0.00 214.8 19970204 195000.00 195500.00 212.9 69.19 19.18 0 10.81 171.37 528 1190 10.05 63.29 138 669 182.60 77.50 49 0.00 217.9 19970204 195000.00 195500.00 216.0 69.19 19.18 0 10.94 -92.38 563 1462 10.09 48.70 118 657 182.60 77.50 51 0.00 221.1 19970204 195000.00 195500.00 219.1 69.18 19.18 0 10.79 22.09 1209 1535 10.14 111.80 416 1199 182.60 77.50 53 0.00 224.2 19970204 195000.00 195500.00 222.2 69.17 19.17 0 10.76 133.74 657 1127 10.06 81.62 199 750 182.60 77.50 55 0.00 227.4 19970204 195000.00 195500.00 225.3 69.17 19.17 0 10.78 -142.71 466 1265 10.11 76.49 144 852 182.60 77.50 56 0.00 230.5 19970204 195000.00 195500.00 228.3 69.16 19.17 0 10.83 32.04 560 1646 10.16 83.13 174 1109 182.60 77.50 58 0.00 233.7 19970204 195000.00 195500.00 231.4 69.16 19.17 0 10.89 -96.01 547 1249 10.12 61.63 137 674 182.60 77.50 60 0.00 236.8 19970204 195000.00 195500.00 234.5 69.15 19.17 0 10.78 -127.69 578 1274 10.14 88.36 198 945 182.60 77.50 62 0.00 240.0 19970204 195000.00 195500.00 237.6 69.15 19.17 0 10.87 44.34 561 1579 10.16 72.35 152 939 182.60 77.50 64 0.00 243.1 19970204 195000.00 195500.00 240.6 69.14 19.17 0 10.96 -90.56 474 1809 10.14 54.51 109 919 182.60 77.50 66 0.00 246.3 19970204 195000.00 195500.00 243.7 69.14 19.17 0 10.89 94.15 625 2281 10.23 91.46 195 1592 182.60 77.50 68 0.00 249.4 19970204 195000.00 195500.00 246.8 69.13 19.17 0 10.87 184.63 361 1660 10.19 64.07 114 1179 182.60 77.50 69 0.00 252.6 19970204 195000.00 195500.00 249.9 69.13 19.17 0 10.95 98.60 221 1804 10.32 52.13 31 708 182.60 77.50 70 0.00 255.7 19970204 195000.00 195500.00 253.0 69.12 19.17 0 10.74 78.49 371 1348 10.22 97.27 160 1272 182.60 77.50 72 0.00 258.9 19970204 195000.00 195500.00 256.0 69.12 19.17 0 10.79 -38.26 279 1401 10.16 80.80 105 1153 182.60 77.50 74 0.00 262.0 19970204 195000.00 195500.00 259.1 69.11 19.17 0 10.92 -54.46 529 1674 10.25 74.43 150 1057 182.60 77.50 76 0.00 265.2 19970204 195000.00 195500.00 262.2 69.11 19.17 0 10.76 148.92 550 1253 10.18 106.36 209 1034 182.60 77.50 78 0.00 268.3 19970204 195000.00 195500.00 265.3 69.10 19.17 0 10.77 219.62 399 2272 10.28 102.08 206 2674 182.60 77.50 80 0.00 271.5 19970204 195000.00 195500.00 268.4 69.10 19.16 0 10.52 247.37 901 899 10.23 232.03 811 1890 182.60 77.50 81 0.00 274.6 19970204 195000.00 195500.00 271.4 69.09 19.16 2 10.14 -0.00 943 1307 10.50 1150.93 3257 10570 182.60 77.50 83 0.00 277.7 19970204 195000.00 195500.00 143.3 69.31 19.19 0 10.85 6.51 599 564 8.48 1.00 4 9 182.60 77.50 1 1.14 146.7 19970204 195000.00 195500.00 165.3 69.27 19.19 0 10.77 12.58 637 856 8.54 1.49 5 17 182.60 77.50 11 0.64 169.2 19970204 195000.00 195500.00 187.2 69.24 19.18 0 10.72 14.96 699 1055 8.63 2.38 9 30 182.60 77.50 30 0.25 191.7 19970204 195000.00 195500.00 209.2 69.20 19.18 0 10.77 -4.12 783 1317 8.80 3.18 13 50 182.60 77.50 47 0.00 214.1 19970204 195000.00 195500.00 231.2 69.16 19.17 0 10.79 -11.99 797 1471 8.82 3.64 13 56 182.60 77.50 60 0.00 236.6 19970204 195000.00 195500.00 253.2 69.12 19.17 0 10.74 -10.14 765 1505 8.88 5.33 15 68 182.60 77.50 72 0.00 259.1 19970204 195000.00 195500.00 275.2 69.08 19.16 0 10.64 8.52 765 1485 8.92 8.29 21 94 182.60 77.50 85 0.00 281.6 19970204 195000.00 195500.00 297.2 69.05 19.16 0 10.50 24.12 775 1422 8.97 14.89 33 141 182.60 77.50 96 0.00 304.1 19970204 195000.00 195500.00 319.2 69.01 19.15 0 10.38 19.17 821 1437 9.07 23.53 54 228 182.60 77.50 100 0.00 326.6 19970204 195000.00 195500.00 341.2 68.98 19.15 0 10.30 -10.58 758 1495 9.16 35.65 83 379 182.60 77.50 100 0.00 349.1 19970204 195000.00 195500.00 363.2 68.94 19.15 0 10.15 -42.48 1010 1292 9.36 67.63 217 726 182.60 77.50 100 0.00 371.5 19970204 195000.00 195500.00 385.2 68.90 19.14 0 9.87 -352.76 655 566 9.33 91.56 246 600 182.60 77.50 100 0.00 394.0 19970204 195000.00 195500.00 407.2 68.87 19.14 0 10.09 -341.47 342 1287 9.38 73.83 108 902 182.60 77.50 100 0.00 416.5 19970204 195000.00 195500.00 429.2 68.84 19.13 0 10.30 -702.81 538 3270 9.62 96.15 181 2543 182.60 77.50 100 0.00 439.0 19970204 195000.00 195500.00 451.3 68.80 19.13 0 10.57 -744.12 449 6634 9.58 45.09 98 3388 182.60 77.50 100 0.00 461.5 19970204 195000.00 195500.00 473.3 68.77 19.13 0 10.43 -823.01 573 4265 9.72 80.62 173 3033 182.60 77.50 100 0.00 484.0 19970204 195000.00 195500.00 495.3 68.74 19.12 0 10.25 -307.19 674 3340 9.82 197.70 367 4154 182.60 77.50 100 0.00 506.4 19970204 195000.00 195500.00 517.3 68.70 19.12 2 10.06 -153.60 1068 3347 10.12 647.28 1641 12036 182.60 77.50 100 0.00 528.9 19970204 195000.00 195500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1947 10.29 2027.95 5144 19807 182.60 77.50 100 0.00 551.4 19970204 195000.00 195500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1970 10.32 2333.31 5598 20855 182.60 77.50 100 0.00 573.9 19970204 195000.00 195500.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1987 10.33 2405.90 5771 21299 182.60 77.50 100 0.00 596.4 19970204 195500.00 200000.00 92.9 69.41 19.20 0 9.70 54.51 539 539 9.96 83.60 2162 2162 182.60 77.50 0 4.59 95.2 19970204 195500.00 200000.00 96.0 69.40 19.20 2 9.76 -0.00 198 198 9.81 51.98 323 849 182.60 77.50 0 3.79 98.3 19970204 195500.00 200000.00 99.1 69.40 19.20 0 9.82 69.99 499 88 9.68 37.71 357 346 182.60 77.50 0 3.57 101.5 19970204 195500.00 200000.00 102.2 69.39 19.20 0 10.29 -3.63 88 204 9.77 22.78 42 202 182.60 77.50 0 3.35 104.6 19970204 195500.00 200000.00 105.3 69.38 19.20 0 10.41 23.18 197 216 9.50 14.83 39 100 182.60 77.50 0 3.12 107.8 19970204 195500.00 200000.00 108.3 69.38 19.20 0 10.66 -3.79 188 209 9.52 9.16 20 54 182.60 77.50 0 2.89 110.9 19970204 195500.00 200000.00 111.4 69.37 19.20 0 10.84 -16.63 233 247 9.53 6.93 17 43 182.60 77.50 0 2.65 114.1 19970204 195500.00 200000.00 114.5 69.37 19.20 0 11.01 -20.63 264 304 9.56 5.68 14 38 182.60 77.50 0 2.43 117.2 19970204 195500.00 200000.00 117.6 69.36 19.20 0 11.05 -15.91 311 341 9.59 5.74 16 41 182.60 77.50 0 2.21 120.4 19970204 195500.00 200000.00 120.6 69.36 19.20 0 11.07 -24.99 357 397 9.57 6.62 17 44 182.60 77.50 0 2.01 123.5 19970204 195500.00 200000.00 123.7 69.35 19.20 0 11.05 -4.64 423 504 9.66 8.58 23 67 182.60 77.50 0 1.85 126.7 19970204 195500.00 200000.00 126.8 69.34 19.20 0 11.01 3.38 449 538 9.65 9.82 28 80 182.60 77.50 0 1.70 129.8 19970204 195500.00 200000.00 129.9 69.34 19.20 0 11.02 -14.58 480 618 9.71 11.30 33 101 182.60 77.50 0 1.58 132.9 19970204 195500.00 200000.00 132.9 69.33 19.19 0 10.98 -5.69 476 612 9.69 12.50 35 103 182.60 77.50 0 1.46 136.1 19970204 195500.00 200000.00 136.0 69.33 19.19 0 10.93 9.15 589 627 9.75 16.52 57 145 182.60 77.50 0 1.36 139.2 19970204 195500.00 200000.00 139.1 69.32 19.19 0 10.89 -31.74 627 626 9.75 19.12 68 165 182.60 77.50 0 1.26 142.4 19970204 195500.00 200000.00 142.2 69.32 19.19 0 10.91 -23.76 596 731 9.76 19.25 59 171 182.60 77.50 1 1.17 145.5 19970204 195500.00 200000.00 145.2 69.31 19.19 0 10.85 8.92 642 638 9.75 22.35 75 182 182.60 77.50 2 1.09 148.7 19970204 195500.00 200000.00 148.3 69.31 19.19 0 10.75 56.45 866 526 9.75 28.06 143 232 182.60 77.50 3 1.01 151.8 19970204 195500.00 200000.00 151.4 69.30 19.19 0 10.87 21.78 511 699 9.75 22.59 58 181 182.60 77.50 4 0.94 155.0 19970204 195500.00 200000.00 154.5 69.29 19.19 0 10.81 -54.64 643 747 9.82 27.77 100 272 182.60 77.50 5 0.87 158.1 19970204 195500.00 200000.00 157.5 69.29 19.19 0 10.78 0.32 706 712 9.76 31.09 105 253 182.60 77.50 6 0.80 161.3 19970204 195500.00 200000.00 160.6 69.28 19.19 0 10.82 -27.17 708 821 9.85 30.68 114 313 182.60 77.50 7 0.73 164.4 19970204 195500.00 200000.00 163.7 69.28 19.19 0 10.69 -26.10 711 671 9.84 41.91 148 345 182.60 77.50 10 0.67 167.6 19970204 195500.00 200000.00 166.8 69.27 19.19 0 10.84 -41.84 581 1101 9.88 33.43 90 382 182.60 77.50 12 0.61 170.7 19970204 195500.00 200000.00 169.9 69.27 19.19 0 10.71 -107.00 772 775 9.86 46.20 168 406 182.60 77.50 15 0.55 173.9 19970204 195500.00 200000.00 172.9 69.26 19.19 0 10.71 59.15 682 1004 9.91 55.02 183 594 182.60 77.50 18 0.50 177.0 19970204 195500.00 200000.00 176.0 69.26 19.19 0 10.68 -11.97 702 825 9.93 53.00 195 541 182.60 77.50 21 0.44 180.2 19970204 195500.00 200000.00 179.1 69.25 19.18 0 10.63 -39.63 859 794 9.87 63.09 248 547 182.60 77.50 23 0.39 183.3 19970204 195500.00 200000.00 182.2 69.24 19.18 0 10.74 121.20 561 977 9.91 46.23 130 494 182.60 77.50 26 0.34 186.5 19970204 195500.00 200000.00 185.2 69.24 19.18 0 10.82 -93.28 684 1376 9.98 52.46 153 669 182.60 77.50 28 0.28 189.6 19970204 195500.00 200000.00 188.3 69.23 19.18 0 10.87 46.68 679 1433 10.01 53.17 144 661 182.60 77.50 31 0.23 192.8 19970204 195500.00 200000.00 191.4 69.23 19.18 0 10.84 6.19 580 1169 9.99 51.31 126 548 182.60 77.50 34 0.19 195.9 19970204 195500.00 200000.00 194.5 69.22 19.18 0 10.83 48.20 720 1102 10.01 51.14 167 568 182.60 77.50 36 0.14 199.1 19970204 195500.00 200000.00 197.6 69.22 19.18 0 10.92 -37.98 706 1584 10.06 51.08 143 694 182.60 77.50 39 0.09 202.2 19970204 195500.00 200000.00 200.6 69.21 19.18 0 10.98 31.73 551 1522 10.06 43.24 95 573 182.60 77.50 41 0.04 205.3 19970204 195500.00 200000.00 203.7 69.21 19.18 0 10.94 83.51 892 1542 10.05 58.85 187 695 182.60 77.50 43 0.02 208.5 19970204 195500.00 200000.00 206.8 69.20 19.18 0 10.99 50.47 697 1522 10.07 46.71 130 609 182.60 77.50 45 0.00 211.6 19970204 195500.00 200000.00 209.9 69.20 19.18 0 11.09 -42.95 808 1953 10.10 44.34 126 656 182.60 77.50 47 0.00 214.8 19970204 195500.00 200000.00 212.9 69.19 19.18 0 10.95 -107.83 985 1508 10.09 65.17 202 684 182.60 77.50 49 0.00 217.9 19970204 195500.00 200000.00 216.0 69.19 19.18 0 11.04 -25.10 678 1633 10.10 47.36 112 585 182.60 77.50 51 0.00 221.1 19970204 195500.00 200000.00 219.1 69.18 19.18 0 11.11 -42.60 696 1963 10.16 45.46 106 659 182.60 77.50 53 0.00 224.2 19970204 195500.00 200000.00 222.2 69.17 19.17 0 11.12 -18.10 608 1826 10.16 41.35 89 588 182.60 77.50 55 0.00 227.4 19970204 195500.00 200000.00 225.3 69.17 19.17 0 11.09 -65.67 575 1881 10.16 43.75 96 676 182.60 77.50 56 0.00 230.5 19970204 195500.00 200000.00 228.3 69.16 19.17 0 11.11 -145.33 750 1799 10.16 47.06 122 631 182.60 77.50 58 0.00 233.7 19970204 195500.00 200000.00 231.4 69.16 19.17 0 11.12 18.69 633 1911 10.18 43.00 99 664 182.60 77.50 60 0.00 236.8 19970204 195500.00 200000.00 234.5 69.15 19.17 0 10.97 107.16 621 1442 10.13 55.37 136 682 182.60 77.50 62 0.00 240.0 19970204 195500.00 200000.00 237.6 69.15 19.17 0 10.96 32.72 1148 1966 10.22 91.28 315 1175 182.60 77.50 64 0.00 243.1 19970204 195500.00 200000.00 240.6 69.14 19.17 0 11.14 7.28 726 2329 10.24 53.05 119 839 182.60 77.50 66 0.00 246.3 19970204 195500.00 200000.00 243.7 69.14 19.17 0 10.93 -1.36 1147 1762 10.19 113.55 339 1135 182.60 77.50 68 0.00 249.4 19970204 195500.00 200000.00 246.8 69.13 19.17 0 11.02 -74.49 683 1989 10.22 66.90 150 956 182.60 77.50 69 0.00 252.6 19970204 195500.00 200000.00 249.9 69.13 19.17 0 11.05 -153.36 965 2213 10.24 76.70 212 1065 182.60 77.50 70 0.00 255.7 19970204 195500.00 200000.00 253.0 69.12 19.17 0 11.04 61.92 529 1959 10.24 56.41 108 898 182.60 77.50 72 0.00 258.9 19970204 195500.00 200000.00 256.0 69.12 19.17 0 10.77 108.62 1084 1239 10.21 140.86 470 1242 182.60 77.50 74 0.00 262.0 19970204 195500.00 200000.00 259.1 69.11 19.17 0 10.98 77.85 726 1907 10.24 79.93 184 1060 182.60 77.50 76 0.00 265.2 19970204 195500.00 200000.00 262.2 69.11 19.17 0 10.87 -200.89 1073 1676 10.20 127.51 343 1164 182.60 77.50 78 0.00 268.3 19970204 195500.00 200000.00 265.3 69.10 19.17 0 10.86 -154.46 833 1673 10.20 111.56 262 1144 182.60 77.50 80 0.00 271.5 19970204 195500.00 200000.00 268.4 69.10 19.16 0 10.99 80.26 647 1908 10.24 78.52 166 1088 182.60 77.50 81 0.00 274.6 19970204 195500.00 200000.00 271.4 69.09 19.16 0 11.03 -17.50 453 1986 10.25 54.01 102 1025 182.60 77.50 83 0.00 277.7 19970204 195500.00 200000.00 143.3 69.31 19.19 0 10.87 -6.82 575 570 8.45 1.00 3 8 182.60 77.50 1 1.14 146.7 19970204 195500.00 200000.00 165.3 69.27 19.19 0 10.81 -9.00 633 863 8.53 1.44 5 16 182.60 77.50 11 0.64 169.2 19970204 195500.00 200000.00 187.2 69.24 19.18 0 10.80 -4.65 752 1176 8.67 2.22 9 31 182.60 77.50 30 0.25 191.7 19970204 195500.00 200000.00 209.2 69.20 19.18 0 10.93 -6.40 833 1587 8.83 2.42 10 44 182.60 77.50 47 0.00 214.1 19970204 195500.00 200000.00 231.2 69.16 19.17 0 10.99 -7.74 817 1767 8.88 2.72 10 49 182.60 77.50 60 0.00 236.6 19970204 195500.00 200000.00 253.2 69.12 19.17 0 10.94 -12.02 750 1787 8.90 3.09 10 56 182.60 77.50 72 0.00 259.1 19970204 195500.00 200000.00 275.2 69.08 19.16 0 10.83 5.35 757 1772 8.94 4.84 14 73 182.60 77.50 85 0.00 281.6 19970204 195500.00 200000.00 297.2 69.05 19.16 0 10.70 5.84 724 1710 8.92 7.67 17 96 182.60 77.50 96 0.00 304.1 19970204 195500.00 200000.00 319.2 69.01 19.15 0 10.57 1.50 811 1735 9.02 13.83 33 165 182.60 77.50 100 0.00 326.6 19970204 195500.00 200000.00 341.2 68.98 19.15 0 10.47 1.94 889 1843 9.13 24.05 61 293 182.60 77.50 100 0.00 349.1 19970204 195500.00 200000.00 363.2 68.94 19.15 0 10.34 -13.68 1097 1684 9.27 46.47 127 479 182.60 77.50 100 0.00 371.5 19970204 195500.00 200000.00 385.2 68.90 19.14 0 10.23 69.03 970 1261 9.32 57.13 167 552 182.60 77.50 100 0.00 394.0 19970204 195500.00 200000.00 407.2 68.87 19.14 0 10.18 105.87 985 1284 9.42 75.52 227 764 182.60 77.50 100 0.00 416.5 19970204 195500.00 200000.00 429.2 68.84 19.13 0 10.19 210.22 672 1436 9.38 82.37 160 789 182.60 77.50 100 0.00 439.0 19970204 195500.00 200000.00 451.3 68.80 19.13 0 9.53 -293.54 505 93 9.47 78.28 335 343 182.60 77.50 100 0.00 461.5 19970204 195500.00 200000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1872 10.27 1513.97 4605 18462 182.60 77.50 100 0.00 484.0 19970204 195500.00 200000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1897 10.27 1742.78 4763 18558 182.60 77.50 100 0.00 506.4 19970204 195500.00 200000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1921 10.28 1911.71 5013 19356 182.60 77.50 100 0.00 528.9 19970204 195500.00 200000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1946 10.31 2185.30 5316 20233 182.60 77.50 100 0.00 551.4 19970204 195500.00 200000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1969 10.31 2301.73 5471 20532 182.60 77.50 100 0.00 573.9 19970204 195500.00 200000.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1986 10.34 2569.63 5846 21385 182.60 77.50 100 0.00 596.4 19970204 200000.00 200500.00 92.9 69.41 19.20 0 9.77 -48.14 1027 1027 9.95 38.40 2912 2912 182.60 77.50 0 5.72 95.2 19970204 200000.00 200500.00 96.0 69.40 19.20 2 9.70 -0.00 199 199 9.80 64.05 375 989 182.60 77.50 0 3.80 98.3 19970204 200000.00 200500.00 99.1 69.40 19.20 0 9.68 -9.56 272 69 9.66 36.21 291 334 182.60 77.50 0 3.58 101.5 19970204 200000.00 200500.00 102.2 69.39 19.20 0 10.20 -73.23 60 151 10.01 24.91 57 302 182.60 77.50 0 3.36 104.6 19970204 200000.00 200500.00 105.3 69.38 19.20 0 10.39 -11.63 142 167 9.56 13.63 34 92 182.60 77.50 0 3.13 107.8 19970204 200000.00 200500.00 108.3 69.38 19.20 0 10.67 -2.73 206 222 9.50 8.44 22 55 182.60 77.50 0 2.90 110.9 19970204 200000.00 200500.00 111.4 69.37 19.20 0 10.86 -26.28 219 277 9.56 6.87 16 48 182.60 77.50 0 2.66 114.1 19970204 200000.00 200500.00 114.5 69.37 19.20 0 10.97 -20.76 251 279 9.52 6.22 14 36 182.60 77.50 0 2.44 117.2 19970204 200000.00 200500.00 117.6 69.36 19.20 0 11.03 -13.94 289 313 9.52 5.70 14 35 182.60 77.50 0 2.22 120.4 19970204 200000.00 200500.00 120.6 69.36 19.20 0 11.01 -13.72 380 408 9.61 7.56 22 57 182.60 77.50 0 2.02 123.5 19970204 200000.00 200500.00 123.7 69.35 19.20 0 11.00 19.98 441 508 9.65 10.07 29 77 182.60 77.50 0 1.85 126.7 19970204 200000.00 200500.00 126.8 69.34 19.20 0 11.00 0.71 458 544 9.65 10.39 31 85 182.60 77.50 0 1.70 129.8 19970204 200000.00 200500.00 129.9 69.34 19.20 0 10.97 19.66 488 561 9.66 12.09 35 95 182.60 77.50 0 1.58 132.9 19970204 200000.00 200500.00 132.9 69.33 19.19 0 10.95 4.08 526 570 9.64 13.35 38 98 182.60 77.50 0 1.46 136.1 19970204 200000.00 200500.00 136.0 69.33 19.19 0 10.89 3.77 551 541 9.72 17.95 56 132 182.60 77.50 0 1.36 139.2 19970204 200000.00 200500.00 139.1 69.32 19.19 0 10.92 -10.13 473 589 9.73 15.62 43 126 182.60 77.50 0 1.26 142.4 19970204 200000.00 200500.00 142.2 69.32 19.19 0 10.87 -13.12 625 650 9.75 20.22 70 176 182.60 77.50 1 1.17 145.5 19970204 200000.00 200500.00 145.2 69.31 19.19 0 10.93 -10.03 473 777 9.80 17.61 49 182 182.60 77.50 2 1.09 148.7 19970204 200000.00 200500.00 148.3 69.31 19.19 0 10.88 51.99 672 774 9.79 23.37 81 221 182.60 77.50 3 1.01 151.8 19970204 200000.00 200500.00 151.4 69.30 19.19 0 10.80 9.03 721 737 9.82 30.45 111 274 182.60 77.50 4 0.94 155.0 19970204 200000.00 200500.00 154.5 69.29 19.19 0 10.82 -14.80 672 802 9.76 30.32 87 243 182.60 77.50 5 0.87 158.1 19970204 200000.00 200500.00 157.5 69.29 19.19 0 10.84 7.98 668 919 9.82 29.16 94 298 182.60 77.50 6 0.80 161.3 19970204 200000.00 200500.00 160.6 69.28 19.19 0 10.91 -6.57 573 1153 9.88 25.93 76 341 182.60 77.50 7 0.74 164.4 19970204 200000.00 200500.00 163.7 69.28 19.19 0 10.79 -20.26 691 890 9.85 35.91 120 356 182.60 77.50 10 0.68 167.6 19970204 200000.00 200500.00 166.8 69.27 19.19 0 10.81 -40.42 708 943 9.86 39.01 118 364 182.60 77.50 12 0.61 170.7 19970204 200000.00 200500.00 169.9 69.27 19.19 0 10.82 50.06 525 1018 9.90 34.94 93 396 182.60 77.50 15 0.56 173.9 19970204 200000.00 200500.00 172.9 69.26 19.19 0 10.63 51.78 729 698 9.87 52.10 208 475 182.60 77.50 18 0.50 177.0 19970204 200000.00 200500.00 176.0 69.26 19.19 0 10.82 27.61 579 1003 9.89 39.76 107 405 182.60 77.50 21 0.45 180.2 19970204 200000.00 200500.00 179.1 69.25 19.18 0 10.69 107.63 544 841 9.93 50.52 143 497 182.60 77.50 23 0.39 183.3 19970204 200000.00 200500.00 182.2 69.24 19.18 0 10.71 56.69 807 864 9.92 59.30 213 535 182.60 77.50 26 0.34 186.5 19970204 200000.00 200500.00 185.2 69.24 19.18 0 10.82 -8.74 591 1013 9.95 44.73 115 441 182.60 77.50 28 0.29 189.6 19970204 200000.00 200500.00 188.3 69.23 19.18 0 10.84 138.71 658 1094 9.95 47.47 131 476 182.60 77.50 31 0.24 192.8 19970204 200000.00 200500.00 191.4 69.23 19.18 0 10.83 -33.48 677 1142 9.96 51.18 148 540 182.60 77.50 34 0.19 195.9 19970204 200000.00 200500.00 194.5 69.22 19.18 0 10.83 144.98 529 1005 10.00 51.94 122 502 182.60 77.50 36 0.14 199.1 19970204 200000.00 200500.00 197.6 69.22 19.18 0 10.80 9.20 902 1029 9.99 60.36 239 617 182.60 77.50 39 0.09 202.2 19970204 200000.00 200500.00 200.6 69.21 19.18 0 10.87 -25.77 965 1089 10.01 61.17 232 592 182.60 77.50 41 0.05 205.3 19970204 200000.00 200500.00 203.7 69.21 19.18 0 10.96 -6.44 806 1291 10.06 49.09 160 560 182.60 77.50 43 0.02 208.5 19970204 200000.00 200500.00 206.8 69.20 19.18 0 10.87 52.90 1365 1160 10.07 63.38 382 776 182.60 77.50 45 0.00 211.6 19970204 200000.00 200500.00 209.9 69.20 19.18 0 11.00 -2.31 722 1282 10.08 45.27 124 490 182.60 77.50 47 0.00 214.8 19970204 200000.00 200500.00 212.9 69.19 19.18 0 11.02 -56.08 805 1392 10.10 51.11 149 565 182.60 77.50 49 0.00 217.9 19970204 200000.00 200500.00 216.0 69.19 19.18 0 10.92 -16.04 594 1032 10.08 55.62 130 493 182.60 77.50 51 0.00 221.1 19970204 200000.00 200500.00 219.1 69.18 19.18 0 11.04 -29.63 888 1487 10.13 57.96 158 583 182.60 77.50 53 0.00 224.2 19970204 200000.00 200500.00 222.2 69.17 19.17 0 10.93 55.59 859 1182 10.12 65.93 207 634 182.60 77.50 55 0.00 227.4 19970204 200000.00 200500.00 225.3 69.17 19.17 0 11.02 144.70 613 1341 10.13 48.02 114 540 182.60 77.50 56 0.00 230.5 19970204 200000.00 200500.00 228.3 69.16 19.17 0 10.93 106.04 914 1319 10.14 78.01 236 747 182.60 77.50 58 0.00 233.7 19970204 200000.00 200500.00 231.4 69.16 19.17 0 10.92 47.90 909 1307 10.16 79.47 253 804 182.60 77.50 60 0.00 236.8 19970204 200000.00 200500.00 234.5 69.15 19.17 0 11.03 12.59 878 1472 10.18 64.15 184 678 182.60 77.50 62 0.00 240.0 19970204 200000.00 200500.00 237.6 69.15 19.17 0 10.94 42.36 881 1483 10.19 85.24 237 880 182.60 77.50 64 0.00 243.1 19970204 200000.00 200500.00 240.6 69.14 19.17 0 11.06 -50.72 685 1532 10.14 52.97 122 586 182.60 77.50 66 0.00 246.3 19970204 200000.00 200500.00 243.7 69.14 19.17 0 10.98 65.45 654 1663 10.11 69.61 105 572 182.60 77.50 68 0.00 249.4 19970204 200000.00 200500.00 246.8 69.13 19.17 0 10.96 -128.42 619 1236 10.15 66.74 137 606 182.60 77.50 69 0.00 252.6 19970204 200000.00 200500.00 249.9 69.13 19.17 0 10.89 90.73 446 1051 10.18 67.88 119 619 182.60 77.50 70 0.00 255.7 19970204 200000.00 200500.00 253.0 69.12 19.17 0 11.03 -13.78 638 1409 10.21 52.42 126 621 182.60 77.50 72 0.00 258.9 19970204 200000.00 200500.00 256.0 69.12 19.17 0 10.92 -19.13 519 1217 10.20 70.49 131 689 182.60 77.50 74 0.00 262.0 19970204 200000.00 200500.00 259.1 69.11 19.17 0 10.97 -41.46 383 1571 10.23 53.49 99 899 182.60 77.50 76 0.00 265.2 19970204 200000.00 200500.00 262.2 69.11 19.17 0 10.89 70.20 551 1653 10.27 87.36 176 1184 182.60 77.50 78 0.00 268.3 19970204 200000.00 200500.00 265.3 69.10 19.17 0 10.82 447.60 163 641 10.01 50.26 33 262 182.60 77.50 80 0.00 271.5 19970204 200000.00 200500.00 268.4 69.10 19.16 0 10.84 -333.04 590 1211 10.22 97.37 195 890 182.60 77.50 81 0.00 274.6 19970204 200000.00 200500.00 271.4 69.09 19.16 0 10.85 92.60 688 1196 10.24 99.72 236 925 182.60 77.50 83 0.00 277.7 19970204 200000.00 200500.00 143.3 69.31 19.19 0 10.85 -1.44 575 579 8.48 1.10 4 9 182.60 77.50 1 1.14 146.7 19970204 200000.00 200500.00 165.3 69.27 19.19 0 10.79 -10.48 636 837 8.53 1.53 5 16 182.60 77.50 11 0.64 169.2 19970204 200000.00 200500.00 187.2 69.24 19.18 0 10.79 -4.41 750 1038 8.61 2.24 8 24 182.60 77.50 30 0.26 191.7 19970204 200000.00 200500.00 209.2 69.20 19.18 0 10.91 -6.43 824 1298 8.83 2.37 10 36 182.60 77.50 47 0.00 214.1 19970204 200000.00 200500.00 231.2 69.16 19.17 0 10.97 -9.13 799 1382 8.97 2.61 11 44 182.60 77.50 60 0.00 236.6 19970204 200000.00 200500.00 253.2 69.12 19.17 0 10.89 -7.17 772 1312 8.96 3.57 12 49 182.60 77.50 72 0.00 259.1 19970204 200000.00 200500.00 275.2 69.08 19.16 0 10.77 -8.60 744 1230 8.94 5.24 15 58 182.60 77.50 85 0.00 281.6 19970204 200000.00 200500.00 297.2 69.05 19.16 0 10.65 -3.36 762 1183 8.90 8.10 20 73 182.60 77.50 96 0.00 304.1 19970204 200000.00 200500.00 319.2 69.01 19.15 0 10.51 -15.65 857 1100 8.99 12.98 37 114 182.60 77.50 100 0.00 326.6 19970204 200000.00 200500.00 341.2 68.98 19.15 0 10.47 -11.98 763 1250 9.04 16.45 41 158 182.60 77.50 100 0.00 349.1 19970204 200000.00 200500.00 363.2 68.94 19.15 0 10.35 0.05 995 1128 9.16 32.15 88 257 182.60 77.50 100 0.00 371.5 19970204 200000.00 200500.00 385.2 68.90 19.14 0 10.23 77.28 1166 1051 9.29 54.76 180 446 182.60 77.50 100 0.00 394.0 19970204 200000.00 200500.00 407.2 68.87 19.14 0 10.34 -200.11 634 1539 9.29 39.88 80 454 182.60 77.50 100 0.00 416.5 19970204 200000.00 200500.00 429.2 68.84 19.13 0 10.25 29.72 773 1513 9.44 67.42 164 771 182.60 77.50 100 0.00 439.0 19970204 200000.00 200500.00 451.3 68.80 19.13 2 10.51 14.86 1115 1797 10.89 271.34 1950 8989 182.60 77.50 100 0.00 461.5 19970204 200000.00 200500.00 473.3 68.77 19.13 2 10.70 -0.00 1460 1869 11.09 511.93 4067 13406 182.60 77.50 100 0.00 484.0 19970204 200000.00 200500.00 495.3 68.74 19.12 2 10.70 -0.00 1461 1895 10.86 312.68 2452 8170 182.60 77.50 100 0.00 506.4 19970204 200000.00 200500.00 517.3 68.70 19.12 0 10.36 382.17 313 2372 9.23 55.20 27 411 182.60 77.50 100 0.00 528.9 19970204 200000.00 200500.00 539.4 68.67 19.11 0 8.82 -41.41 2 0 8.90 26.45 5 0 182.60 77.50 100 0.00 551.4 19970204 200000.00 200500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1967 10.31 2319.98 5546 20647 182.60 77.50 100 0.00 573.9 19970204 200000.00 200500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1985 10.33 2593.55 5825 21318 182.60 77.50 100 0.00 596.4 19970204 200500.00 201000.00 92.9 69.41 19.20 0 9.52 -10.00 92 92 9.22 32.33 183 183 182.60 77.50 0 4.35 95.2 19970204 200500.00 201000.00 96.0 69.40 19.20 2 9.71 -0.00 199 199 9.80 61.28 368 967 182.60 77.50 0 3.80 98.3 19970204 200500.00 201000.00 99.1 69.40 19.20 0 9.99 -24.86 213 194 9.58 35.57 136 311 182.60 77.50 0 3.58 101.5 19970204 200500.00 201000.00 102.2 69.39 19.20 0 10.30 -0.48 83 177 9.42 20.21 16 71 182.60 77.50 0 3.36 104.6 19970204 200500.00 201000.00 105.3 69.38 19.20 0 10.33 -7.16 149 157 9.55 15.97 40 100 182.60 77.50 0 3.13 107.8 19970204 200500.00 201000.00 108.3 69.38 19.20 0 10.61 -19.90 207 201 9.54 10.62 27 64 182.60 77.50 0 2.90 110.9 19970204 200500.00 201000.00 111.4 69.37 19.20 0 10.80 -24.13 279 246 9.48 7.80 21 45 182.60 77.50 0 2.66 114.1 19970204 200500.00 201000.00 114.5 69.37 19.20 0 10.99 -16.23 244 255 9.55 5.38 13 33 182.60 77.50 0 2.44 117.2 19970204 200500.00 201000.00 117.6 69.36 19.20 0 11.03 -18.37 315 293 9.56 5.82 15 35 182.60 77.50 0 2.22 120.4 19970204 200500.00 201000.00 120.6 69.36 19.20 0 11.02 -28.26 425 362 9.57 7.42 22 47 182.60 77.50 0 2.02 123.5 19970204 200500.00 201000.00 123.7 69.35 19.20 0 11.02 11.78 465 485 9.58 9.34 26 64 182.60 77.50 0 1.85 126.7 19970204 200500.00 201000.00 126.8 69.34 19.20 0 10.97 -16.49 493 470 9.66 11.14 36 85 182.60 77.50 0 1.70 129.8 19970204 200500.00 201000.00 129.9 69.34 19.20 0 10.94 21.78 561 495 9.63 13.15 43 93 182.60 77.50 0 1.58 132.9 19970204 200500.00 201000.00 132.9 69.33 19.19 0 10.94 -5.82 514 612 9.71 13.74 42 120 182.60 77.50 0 1.46 136.1 19970204 200500.00 201000.00 136.0 69.33 19.19 0 10.91 12.81 548 613 9.74 16.60 52 139 182.60 77.50 0 1.36 139.2 19970204 200500.00 201000.00 139.1 69.32 19.19 0 10.92 -7.10 539 653 9.71 16.75 49 138 182.60 77.50 0 1.26 142.4 19970204 200500.00 201000.00 142.2 69.32 19.19 0 10.88 37.44 658 657 9.72 19.67 72 169 182.60 77.50 1 1.17 145.5 19970204 200500.00 201000.00 145.2 69.31 19.19 0 10.94 -1.82 492 728 9.79 18.99 49 166 182.60 77.50 2 1.09 148.7 19970204 200500.00 201000.00 148.3 69.31 19.19 0 10.93 5.75 514 819 9.77 20.49 52 186 182.60 77.50 3 1.01 151.8 19970204 200500.00 201000.00 151.4 69.30 19.19 0 10.83 11.99 643 748 9.79 27.63 88 240 182.60 77.50 4 0.94 155.0 19970204 200500.00 201000.00 154.5 69.29 19.19 0 10.81 14.70 653 786 9.79 30.38 98 269 182.60 77.50 5 0.87 158.1 19970204 200500.00 201000.00 157.5 69.29 19.19 0 10.81 3.26 587 806 9.80 30.16 87 272 182.60 77.50 6 0.80 161.3 19970204 200500.00 201000.00 160.6 69.28 19.19 0 10.82 9.38 601 888 9.83 28.74 90 304 182.60 77.50 7 0.74 164.4 19970204 200500.00 201000.00 163.7 69.28 19.19 0 10.76 15.67 767 921 9.85 41.31 145 403 182.60 77.50 10 0.68 167.6 19970204 200500.00 201000.00 166.8 69.27 19.19 0 10.72 -5.78 829 830 9.84 44.81 174 413 182.60 77.50 12 0.61 170.7 19970204 200500.00 201000.00 169.9 69.27 19.19 0 10.66 2.21 683 655 9.86 41.52 161 380 182.60 77.50 15 0.56 173.9 19970204 200500.00 201000.00 172.9 69.26 19.19 0 10.84 59.69 523 929 9.89 33.25 89 348 182.60 77.50 18 0.50 177.0 19970204 200500.00 201000.00 176.0 69.26 19.19 0 10.66 -38.81 698 772 9.86 56.66 178 459 182.60 77.50 21 0.45 180.2 19970204 200500.00 201000.00 179.1 69.25 19.18 0 10.62 3.99 714 783 9.90 63.42 219 570 182.60 77.50 23 0.39 183.3 19970204 200500.00 201000.00 182.2 69.24 19.18 0 10.65 71.20 785 929 9.92 63.62 245 659 182.60 77.50 26 0.34 186.5 19970204 200500.00 201000.00 185.2 69.24 19.18 0 10.77 -17.73 788 1183 9.94 63.06 192 633 182.60 77.50 28 0.29 189.6 19970204 200500.00 201000.00 188.3 69.23 19.18 0 10.68 -85.14 765 837 9.92 66.22 225 562 182.60 77.50 31 0.24 192.8 19970204 200500.00 201000.00 191.4 69.23 19.18 0 10.62 -143.18 1422 850 10.00 78.88 604 961 182.60 77.50 34 0.19 195.9 19970204 200500.00 201000.00 194.5 69.22 19.18 0 10.67 26.96 1125 1055 10.01 88.84 413 921 182.60 77.50 36 0.14 199.1 19970204 200500.00 201000.00 197.6 69.22 19.18 0 10.88 -90.99 505 1604 10.03 49.35 105 727 182.60 77.50 39 0.09 202.2 19970204 200500.00 201000.00 200.6 69.21 19.18 0 10.68 -68.61 1168 1035 10.03 87.57 439 938 182.60 77.50 41 0.05 205.3 19970204 200500.00 201000.00 203.7 69.21 19.18 0 10.89 125.43 874 1500 10.07 64.02 203 760 182.60 77.50 43 0.02 208.5 19970204 200500.00 201000.00 206.8 69.20 19.18 0 10.87 -32.96 956 1647 10.06 75.99 238 885 182.60 77.50 45 0.00 211.6 19970204 200500.00 201000.00 209.9 69.20 19.18 0 10.81 -12.59 557 1220 10.02 60.55 135 639 182.60 77.50 47 0.00 214.8 19970204 200500.00 201000.00 212.9 69.19 19.18 0 10.87 -114.15 867 1518 10.05 69.56 212 800 182.60 77.50 49 0.00 217.9 19970204 200500.00 201000.00 216.0 69.19 19.18 0 10.98 9.84 665 1603 10.07 51.49 120 628 182.60 77.50 51 0.00 221.1 19970204 200500.00 201000.00 219.1 69.18 19.18 0 10.90 -16.64 891 2160 10.12 88.97 216 1118 182.60 77.50 53 0.00 224.2 19970204 200500.00 201000.00 222.2 69.17 19.17 0 10.95 94.59 961 1829 10.12 78.05 225 919 182.60 77.50 55 0.00 227.4 19970204 200500.00 201000.00 225.3 69.17 19.17 0 10.87 -18.93 589 1387 10.11 70.15 149 765 182.60 77.50 56 0.00 230.5 19970204 200500.00 201000.00 228.3 69.16 19.17 0 10.91 73.10 1014 1695 10.16 84.61 274 1003 182.60 77.50 58 0.00 233.7 19970204 200500.00 201000.00 231.4 69.16 19.17 0 10.90 63.52 684 1535 10.15 77.65 180 872 182.60 77.50 60 0.00 236.8 19970204 200500.00 201000.00 234.5 69.15 19.17 0 10.80 -252.12 1341 1444 10.13 125.31 498 1208 182.60 77.50 62 0.00 240.0 19970204 200500.00 201000.00 237.6 69.15 19.17 0 10.92 -247.42 770 2037 10.22 94.62 208 1211 182.60 77.50 64 0.00 243.1 19970204 200500.00 201000.00 240.6 69.14 19.17 0 10.90 -42.08 483 1340 10.13 59.77 117 709 182.60 77.50 66 0.00 246.3 19970204 200500.00 201000.00 243.7 69.14 19.17 0 10.78 -26.01 587 1484 10.14 103.63 206 1127 182.60 77.50 68 0.00 249.4 19970204 200500.00 201000.00 246.8 69.13 19.17 0 10.93 108.22 1094 2133 10.19 112.82 301 1258 182.60 77.50 69 0.00 252.6 19970204 200500.00 201000.00 249.9 69.13 19.17 0 10.86 -171.28 629 2253 10.24 105.14 217 1727 182.60 77.50 70 0.00 255.7 19970204 200500.00 201000.00 253.0 69.12 19.17 0 10.70 216.07 1194 1499 10.24 203.16 660 1889 182.60 77.50 72 0.00 258.9 19970204 200500.00 201000.00 256.0 69.12 19.17 0 10.84 -164.16 391 1629 10.23 78.21 131 1226 182.60 77.50 74 0.00 262.0 19970204 200500.00 201000.00 259.1 69.11 19.17 0 10.62 195.25 533 1121 10.22 156.63 319 1471 182.60 77.50 76 0.00 265.2 19970204 200500.00 201000.00 262.2 69.11 19.17 0 10.86 -32.09 399 1984 10.22 81.96 125 1395 182.60 77.50 78 0.00 268.3 19970204 200500.00 201000.00 265.3 69.10 19.17 0 10.37 169.26 1034 456 10.14 200.01 938 1219 182.60 77.50 80 0.00 271.5 19970204 200500.00 201000.00 268.4 69.10 19.16 0 10.91 49.05 668 1966 10.27 90.90 201 1315 182.60 77.50 81 0.00 274.6 19970204 200500.00 201000.00 271.4 69.09 19.16 0 10.97 -307.68 1302 3924 10.40 184.43 528 3435 182.60 77.50 83 0.00 277.7 19970204 200500.00 201000.00 143.3 69.31 19.19 0 10.86 -3.29 566 569 8.53 1.12 4 9 182.60 77.50 1 1.14 146.7 19970204 200500.00 201000.00 165.3 69.27 19.19 0 10.78 -2.18 650 835 8.52 1.56 5 15 182.60 77.50 11 0.64 169.2 19970204 200500.00 201000.00 187.2 69.24 19.18 0 10.75 -5.48 771 1102 8.64 2.72 9 30 182.60 77.50 30 0.26 191.7 19970204 200500.00 201000.00 209.2 69.20 19.18 0 10.80 -6.47 880 1420 8.75 3.19 12 44 182.60 77.50 47 0.00 214.1 19970204 200500.00 201000.00 231.2 69.16 19.17 0 10.83 7.97 877 1614 8.83 3.76 13 53 182.60 77.50 60 0.00 236.6 19970204 200500.00 201000.00 253.2 69.12 19.17 0 10.79 19.26 825 1647 8.86 5.25 14 66 182.60 77.50 72 0.00 259.1 19970204 200500.00 201000.00 275.2 69.08 19.16 0 10.69 11.19 818 1596 8.88 7.58 18 80 182.60 77.50 85 0.00 281.6 19970204 200500.00 201000.00 297.2 69.05 19.16 0 10.58 55.85 787 1501 8.93 11.05 25 110 182.60 77.50 96 0.00 304.1 19970204 200500.00 201000.00 319.2 69.01 19.15 0 10.51 32.15 763 1563 9.02 15.94 37 174 182.60 77.50 100 0.00 326.6 19970204 200500.00 201000.00 341.2 68.98 19.15 0 10.41 10.14 694 1501 9.11 22.94 49 248 182.60 77.50 100 0.00 349.1 19970204 200500.00 201000.00 363.2 68.94 19.15 0 10.33 60.01 843 1660 9.22 42.90 95 443 182.60 77.50 100 0.00 371.5 19970204 200500.00 201000.00 385.2 68.90 19.14 0 10.20 7.07 1114 1570 9.44 84.33 259 937 182.60 77.50 100 0.00 394.0 19970204 200500.00 201000.00 407.2 68.87 19.14 0 10.31 320.15 994 2682 9.53 97.25 253 1591 182.60 77.50 100 0.00 416.5 19970204 200500.00 201000.00 429.2 68.84 19.13 0 10.34 282.24 882 2917 9.43 86.89 152 1095 182.60 77.50 100 0.00 439.0 19970204 200500.00 201000.00 451.3 68.80 19.13 0 10.08 -132.19 185 2266 9.31 95.71 50 1198 182.60 77.50 100 0.00 461.5 19970204 200500.00 201000.00 473.3 68.77 19.13 2 9.93 -66.09 823 5563 10.29 2223.33 2896 27691 182.60 77.50 100 0.00 484.0 19970204 200500.00 201000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1892 10.27 1707.28 4938 18898 182.60 77.50 100 0.00 506.4 19970204 200500.00 201000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1917 10.29 2013.57 5108 19555 182.60 77.50 100 0.00 528.9 19970204 200500.00 201000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1942 10.29 2291.29 5109 19863 182.60 77.50 100 0.00 551.4 19970204 200500.00 201000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1966 10.32 2133.78 5688 20963 182.60 77.50 100 0.00 573.9 19970204 200500.00 201000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1984 10.32 2623.18 5671 21029 182.60 77.50 100 0.00 596.4 19970204 201000.00 201500.00 92.9 69.41 19.20 0 9.46 -88.76 130 130 9.14 80.85 154 154 182.60 77.50 0 3.74 95.2 19970204 201000.00 201500.00 96.0 69.40 19.20 0 9.87 -52.83 309 269 9.70 56.65 323 751 182.60 77.50 0 3.80 98.3 19970204 201000.00 201500.00 99.1 69.40 19.20 0 10.07 -19.61 140 198 9.69 28.85 95 306 182.60 77.50 0 3.58 101.5 19970204 201000.00 201500.00 102.2 69.39 19.20 0 9.98 -46.13 306 103 9.52 24.91 144 182 182.60 77.50 0 3.36 104.6 19970204 201000.00 201500.00 105.3 69.38 19.20 0 10.40 -32.36 191 206 9.51 16.16 38 99 182.60 77.50 0 3.13 107.8 19970204 201000.00 201500.00 108.3 69.38 19.20 0 10.64 -29.16 231 212 9.48 10.00 24 55 182.60 77.50 0 2.90 110.9 19970204 201000.00 201500.00 111.4 69.37 19.20 0 10.88 -28.65 240 279 9.55 6.87 17 45 182.60 77.50 0 2.66 114.1 19970204 201000.00 201500.00 114.5 69.37 19.20 0 10.98 -14.57 260 238 9.55 5.21 14 33 182.60 77.50 0 2.44 117.2 19970204 201000.00 201500.00 117.6 69.36 19.20 0 11.08 -18.73 300 324 9.56 5.45 14 35 182.60 77.50 0 2.22 120.4 19970204 201000.00 201500.00 120.6 69.36 19.20 0 11.05 -5.30 430 399 9.59 7.26 23 52 182.60 77.50 0 2.02 123.5 19970204 201000.00 201500.00 123.7 69.35 19.20 0 11.03 -11.76 444 445 9.62 8.66 25 61 182.60 77.50 0 1.85 126.7 19970204 201000.00 201500.00 126.8 69.34 19.20 0 11.02 2.26 476 494 9.66 10.30 30 75 182.60 77.50 0 1.70 129.8 19970204 201000.00 201500.00 129.9 69.34 19.20 0 11.02 -9.78 513 597 9.71 11.96 36 100 182.60 77.50 0 1.58 132.9 19970204 201000.00 201500.00 132.9 69.33 19.19 0 10.99 3.94 538 586 9.71 13.43 39 104 182.60 77.50 0 1.46 136.1 19970204 201000.00 201500.00 136.0 69.33 19.19 0 10.98 0.82 521 664 9.70 14.87 39 116 182.60 77.50 0 1.36 139.2 19970204 201000.00 201500.00 139.1 69.32 19.19 0 10.97 -15.50 515 667 9.78 16.15 47 143 182.60 77.50 0 1.26 142.4 19970204 201000.00 201500.00 142.2 69.32 19.19 0 10.94 21.46 551 648 9.75 18.44 54 147 182.60 77.50 1 1.17 145.5 19970204 201000.00 201500.00 145.2 69.31 19.19 0 10.85 30.67 616 605 9.76 22.50 76 181 182.60 77.50 2 1.09 148.7 19970204 201000.00 201500.00 148.3 69.31 19.19 0 10.92 -26.11 541 705 9.79 20.47 55 170 182.60 77.50 3 1.01 151.8 19970204 201000.00 201500.00 151.4 69.30 19.19 0 10.90 -52.72 608 723 9.78 20.86 69 191 182.60 77.50 4 0.94 155.0 19970204 201000.00 201500.00 154.5 69.29 19.19 0 10.86 -2.54 602 757 9.81 25.12 78 228 182.60 77.50 5 0.87 158.1 19970204 201000.00 201500.00 157.5 69.29 19.19 0 10.86 -93.93 839 885 9.84 28.74 123 309 182.60 77.50 6 0.80 161.3 19970204 201000.00 201500.00 160.6 69.28 19.19 0 10.90 -18.69 578 972 9.85 25.47 70 269 182.60 77.50 7 0.74 164.4 19970204 201000.00 201500.00 163.7 69.28 19.19 0 10.88 -30.25 578 989 9.88 28.14 85 324 182.60 77.50 10 0.68 167.6 19970204 201000.00 201500.00 166.8 69.27 19.19 0 10.87 -14.39 666 1209 9.89 34.76 102 411 182.60 77.50 12 0.61 170.7 19970204 201000.00 201500.00 169.9 69.27 19.19 0 10.85 -8.03 663 1136 9.92 37.00 110 428 182.60 77.50 15 0.56 173.9 19970204 201000.00 201500.00 172.9 69.26 19.19 0 10.65 -32.30 843 701 9.88 53.94 234 477 182.60 77.50 18 0.50 177.0 19970204 201000.00 201500.00 176.0 69.26 19.19 0 10.83 84.68 741 1245 9.92 46.32 139 516 182.60 77.50 21 0.45 180.2 19970204 201000.00 201500.00 179.1 69.25 19.18 0 10.77 -51.51 824 1226 9.97 57.16 197 667 182.60 77.50 23 0.39 183.3 19970204 201000.00 201500.00 182.2 69.24 19.18 0 10.82 41.73 744 1171 9.92 50.68 149 518 182.60 77.50 26 0.34 186.5 19970204 201000.00 201500.00 185.2 69.24 19.18 0 10.80 -30.04 679 1153 9.95 48.48 153 569 182.60 77.50 28 0.29 189.6 19970204 201000.00 201500.00 188.3 69.23 19.18 0 10.89 -79.64 691 1401 10.01 45.07 137 602 182.60 77.50 31 0.24 192.8 19970204 201000.00 201500.00 191.4 69.23 19.18 0 10.88 -19.71 725 1421 9.99 50.03 140 596 182.60 77.50 34 0.19 195.9 19970204 201000.00 201500.00 194.5 69.22 19.18 0 10.92 9.62 598 1470 10.05 43.85 115 616 182.60 77.50 36 0.14 199.1 19970204 201000.00 201500.00 197.6 69.22 19.18 0 10.85 -1.64 1053 1314 10.03 71.01 268 750 182.60 77.50 39 0.09 202.2 19970204 201000.00 201500.00 200.6 69.21 19.18 0 10.86 -135.31 948 1732 10.06 80.84 242 954 182.60 77.50 41 0.05 205.3 19970204 201000.00 201500.00 203.7 69.21 19.18 0 10.88 168.87 589 1407 10.05 54.70 129 666 182.60 77.50 43 0.02 208.5 19970204 201000.00 201500.00 206.8 69.20 19.18 0 10.97 55.26 686 2071 10.10 58.21 136 887 182.60 77.50 45 0.00 211.6 19970204 201000.00 201500.00 209.9 69.20 19.18 0 10.94 96.77 790 1650 10.10 61.56 174 781 182.60 77.50 47 0.00 214.8 19970204 201000.00 201500.00 212.9 69.19 19.18 0 11.02 23.45 764 2093 10.11 47.67 143 836 182.60 77.50 49 0.00 217.9 19970204 201000.00 201500.00 216.0 69.19 19.18 0 11.01 -26.49 631 1811 10.10 53.51 111 705 182.60 77.50 51 0.00 221.1 19970204 201000.00 201500.00 219.1 69.18 19.18 0 11.00 -105.14 486 1688 10.10 45.05 91 690 182.60 77.50 53 0.00 224.2 19970204 201000.00 201500.00 222.2 69.17 19.17 0 10.99 -11.48 697 1751 10.10 60.87 127 700 182.60 77.50 55 0.00 227.4 19970204 201000.00 201500.00 225.3 69.17 19.17 0 10.92 57.62 773 1711 10.14 74.77 192 915 182.60 77.50 56 0.00 230.5 19970204 201000.00 201500.00 228.3 69.16 19.17 0 10.96 -87.32 709 2136 10.15 73.74 166 1075 182.60 77.50 58 0.00 233.7 19970204 201000.00 201500.00 231.4 69.16 19.17 0 10.95 72.22 717 1693 10.09 63.13 159 798 182.60 77.50 60 0.00 236.8 19970204 201000.00 201500.00 234.5 69.15 19.17 0 10.96 -24.57 783 1690 10.18 73.05 177 839 182.60 77.50 62 0.00 240.0 19970204 201000.00 201500.00 237.6 69.15 19.17 0 10.89 85.08 747 1954 10.22 95.92 240 1349 182.60 77.50 64 0.00 243.1 19970204 201000.00 201500.00 240.6 69.14 19.17 0 10.92 181.31 547 1831 10.15 70.11 141 1041 182.60 77.50 66 0.00 246.3 19970204 201000.00 201500.00 243.7 69.14 19.17 0 10.93 36.21 575 2278 10.23 78.57 165 1465 182.60 77.50 68 0.00 249.4 19970204 201000.00 201500.00 246.8 69.13 19.17 0 10.94 47.92 308 1769 10.17 47.27 87 1112 182.60 77.50 69 0.00 252.6 19970204 201000.00 201500.00 249.9 69.13 19.17 0 10.91 2.13 1138 2460 10.27 130.19 411 1937 182.60 77.50 70 0.00 255.7 19970204 201000.00 201500.00 253.0 69.12 19.17 0 10.84 50.91 655 1887 10.21 105.91 229 1441 182.60 77.50 72 0.00 258.9 19970204 201000.00 201500.00 256.0 69.12 19.17 0 10.84 -61.75 804 1465 10.20 109.17 275 1101 182.60 77.50 74 0.00 262.0 19970204 201000.00 201500.00 259.1 69.11 19.17 0 10.96 -244.20 309 2688 10.20 30.10 57 1109 182.60 77.50 76 0.00 265.2 19970204 201000.00 201500.00 262.2 69.11 19.17 0 11.01 174.03 441 2594 10.20 55.04 107 1448 182.60 77.50 78 0.00 268.3 19970204 201000.00 201500.00 265.3 69.10 19.17 0 10.96 96.52 737 2533 10.28 90.35 203 1601 182.60 77.50 80 0.00 271.5 19970204 201000.00 201500.00 268.4 69.10 19.16 0 10.88 -11.21 272 1368 10.23 58.09 92 1028 182.60 77.50 81 0.00 274.6 19970204 201000.00 201500.00 271.4 69.09 19.16 0 10.74 -130.94 598 1523 10.26 144.08 286 1604 182.60 77.50 83 0.00 277.7 19970204 201000.00 201500.00 143.3 69.31 19.19 0 10.90 -8.33 578 589 8.52 1.00 4 9 182.60 77.50 1 1.14 146.7 19970204 201000.00 201500.00 165.3 69.27 19.19 0 10.85 -7.20 681 926 8.67 1.54 6 20 182.60 77.50 11 0.64 169.2 19970204 201000.00 201500.00 187.2 69.24 19.18 0 10.84 0.33 784 1292 8.84 2.18 11 44 182.60 77.50 30 0.26 191.7 19970204 201000.00 201500.00 209.2 69.20 19.18 0 10.89 4.08 855 1659 8.91 2.94 14 61 182.60 77.50 47 0.00 214.1 19970204 201000.00 201500.00 231.2 69.16 19.17 0 10.92 8.26 808 1904 8.93 3.14 12 69 182.60 77.50 60 0.00 236.6 19970204 201000.00 201500.00 253.2 69.12 19.17 0 10.85 5.70 794 1930 8.95 4.53 14 82 182.60 77.50 72 0.00 259.1 19970204 201000.00 201500.00 275.2 69.08 19.16 0 10.72 26.57 767 1835 8.91 7.22 18 98 182.60 77.50 85 0.00 281.6 19970204 201000.00 201500.00 297.2 69.05 19.16 0 10.60 49.42 747 1789 8.99 10.95 26 146 182.60 77.50 96 0.00 304.1 19970204 201000.00 201500.00 319.2 69.01 19.15 0 10.47 43.39 817 1780 9.08 20.84 51 252 182.60 77.50 100 0.00 326.6 19970204 201000.00 201500.00 341.2 68.98 19.15 0 10.28 47.63 1442 1981 9.37 59.76 244 850 182.60 77.50 100 0.00 349.1 19970204 201000.00 201500.00 363.2 68.94 19.15 0 10.18 139.75 1503 1675 9.51 85.74 393 1220 182.60 77.50 100 0.00 371.5 19970204 201000.00 201500.00 385.2 68.90 19.14 0 9.87 76.34 1669 772 9.76 148.38 997 1883 182.60 77.50 100 0.00 394.0 19970204 201000.00 201500.00 407.2 68.87 19.14 0 9.84 -465.82 29 222 9.30 11.03 4 78 182.60 77.50 100 0.00 416.5 19970204 201000.00 201500.00 429.2 68.84 19.13 0 10.33 844.81 171 2001 9.67 36.06 52 1248 182.60 77.50 100 0.00 439.0 19970204 201000.00 201500.00 451.3 68.80 19.13 0 9.43 -1995.91 71 201 8.40 138.23 7 39 182.60 77.50 100 0.00 461.5 19970204 201000.00 201500.00 473.3 68.77 19.13 2 9.59 -997.96 766 1574 10.07 1703.37 2974 13268 182.60 77.50 100 0.00 484.0 19970204 201000.00 201500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1889 10.26 1662.62 4736 18631 182.60 77.50 100 0.00 506.4 19970204 201000.00 201500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1915 10.28 1849.80 4874 19267 182.60 77.50 100 0.00 528.9 19970204 201000.00 201500.00 539.4 68.67 19.11 3 6.00 -0.07 1462 1944 7.00 8062.28 8254 22662 182.60 77.50 100 0.00 551.4 19970204 201000.00 201500.00 561.4 68.64 19.11 0 9.68 1299.64 1 2 11.17 14.96 8 22 182.60 77.50 100 0.00 573.9 19970204 201000.00 201500.00 583.4 68.61 19.11 2 10.05 -0.00 1461 1983 10.09 451.98 1949 7294 182.60 77.50 100 0.00 596.4 19970204 201500.00 202000.00 92.9 69.41 19.20 0 9.95 30.07 1801 1801 9.97 35.55 3516 3516 182.60 77.50 0 5.68 95.2 19970204 201500.00 202000.00 96.0 69.40 19.20 2 9.73 -0.00 199 199 9.79 56.95 332 878 182.60 77.50 0 3.80 98.3 19970204 201500.00 202000.00 99.1 69.40 19.20 3 9.57 39.71 578 6 8.62 44.38 145 7 182.60 77.50 0 3.58 101.5 19970204 201500.00 202000.00 102.2 69.39 19.20 0 10.07 17.64 150 145 9.57 24.89 75 179 182.60 77.50 0 3.36 104.6 19970204 201500.00 202000.00 105.3 69.38 19.20 0 10.24 17.96 298 142 9.45 15.57 75 108 182.60 77.50 0 3.13 107.8 19970204 201500.00 202000.00 108.3 69.38 19.20 0 10.63 1.38 236 244 9.45 10.74 24 59 182.60 77.50 0 2.90 110.9 19970204 201500.00 202000.00 111.4 69.37 19.20 0 10.74 -20.92 299 197 9.46 7.73 26 45 182.60 77.50 0 2.66 114.1 19970204 201500.00 202000.00 114.5 69.37 19.20 0 10.95 -19.03 267 254 9.50 6.10 14 33 182.60 77.50 0 2.44 117.2 19970204 201500.00 202000.00 117.6 69.36 19.20 0 11.02 -12.14 319 316 9.57 6.23 17 41 182.60 77.50 0 2.22 120.4 19970204 201500.00 202000.00 120.6 69.36 19.20 0 11.00 -11.96 422 406 9.58 8.34 25 57 182.60 77.50 0 2.02 123.5 19970204 201500.00 202000.00 123.7 69.35 19.20 0 10.96 22.02 476 467 9.60 10.16 32 75 182.60 77.50 0 1.85 126.7 19970204 201500.00 202000.00 126.8 69.34 19.20 0 10.96 27.47 500 498 9.66 11.25 36 89 182.60 77.50 0 1.70 129.8 19970204 201500.00 202000.00 129.9 69.34 19.20 0 10.96 -7.12 551 563 9.67 12.56 42 103 182.60 77.50 0 1.58 132.9 19970204 201500.00 202000.00 132.9 69.33 19.19 0 10.96 -3.18 626 651 9.68 15.98 47 121 182.60 77.50 0 1.46 136.1 19970204 201500.00 202000.00 136.0 69.33 19.19 0 10.91 -11.45 630 592 9.73 17.27 60 141 182.60 77.50 0 1.36 139.2 19970204 201500.00 202000.00 139.1 69.32 19.19 0 10.92 -0.65 538 682 9.73 17.31 47 143 182.60 77.50 0 1.26 142.4 19970204 201500.00 202000.00 142.2 69.32 19.19 0 10.89 5.56 531 656 9.76 19.00 56 163 182.60 77.50 1 1.17 145.5 19970204 201500.00 202000.00 145.2 69.31 19.19 0 10.92 5.02 519 718 9.76 20.10 54 170 182.60 77.50 2 1.09 148.7 19970204 201500.00 202000.00 148.3 69.31 19.19 0 10.88 -36.15 598 798 9.81 22.97 73 226 182.60 77.50 3 1.01 151.8 19970204 201500.00 202000.00 151.4 69.30 19.19 0 10.82 42.71 728 791 9.76 28.03 93 243 182.60 77.50 4 0.94 155.0 19970204 201500.00 202000.00 154.5 69.29 19.19 0 10.85 26.24 537 896 9.82 26.19 74 277 182.60 77.50 5 0.87 158.1 19970204 201500.00 202000.00 157.5 69.29 19.19 0 10.75 46.93 736 887 9.82 37.46 131 372 182.60 77.50 6 0.80 161.3 19970204 201500.00 202000.00 160.6 69.28 19.19 0 10.76 -35.69 676 791 9.82 33.82 120 329 182.60 77.50 7 0.74 164.4 19970204 201500.00 202000.00 163.7 69.28 19.19 0 10.70 75.60 673 781 9.82 41.66 137 372 182.60 77.50 10 0.68 167.6 19970204 201500.00 202000.00 166.8 69.27 19.19 0 10.81 9.51 791 1250 9.87 42.66 130 470 182.60 77.50 12 0.61 170.7 19970204 201500.00 202000.00 169.9 69.27 19.19 0 10.75 39.91 713 1008 9.86 45.09 147 468 182.60 77.50 15 0.56 173.9 19970204 201500.00 202000.00 172.9 69.26 19.19 0 10.77 -18.96 693 1052 9.93 44.71 153 522 182.60 77.50 18 0.50 177.0 19970204 201500.00 202000.00 176.0 69.26 19.19 0 10.79 -12.17 848 1270 9.91 54.09 193 627 182.60 77.50 21 0.45 180.2 19970204 201500.00 202000.00 179.1 69.25 19.18 0 10.80 88.84 525 1092 9.95 41.53 108 492 182.60 77.50 23 0.39 183.3 19970204 201500.00 202000.00 182.2 69.24 19.18 0 10.76 23.90 437 1008 9.95 43.38 100 501 182.60 77.50 26 0.34 186.5 19970204 201500.00 202000.00 185.2 69.24 19.18 0 10.75 112.76 683 1067 9.96 56.24 168 587 182.60 77.50 28 0.29 189.6 19970204 201500.00 202000.00 188.3 69.23 19.18 0 10.79 53.95 707 1155 9.95 54.43 159 573 182.60 77.50 31 0.24 192.8 19970204 201500.00 202000.00 191.4 69.23 19.18 0 10.75 -33.02 551 1124 9.98 59.86 144 633 182.60 77.50 34 0.19 195.9 19970204 201500.00 202000.00 194.5 69.22 19.18 0 10.84 3.65 746 1342 9.99 57.63 173 668 182.60 77.50 36 0.14 199.1 19970204 201500.00 202000.00 197.6 69.22 19.18 0 10.91 18.30 621 1364 10.01 48.48 120 562 182.60 77.50 39 0.09 202.2 19970204 201500.00 202000.00 200.6 69.21 19.18 0 10.82 29.41 918 1109 9.99 64.41 216 592 182.60 77.50 41 0.05 205.3 19970204 201500.00 202000.00 203.7 69.21 19.18 0 10.91 -60.88 721 1252 10.04 53.34 145 555 182.60 77.50 43 0.02 208.5 19970204 201500.00 202000.00 206.8 69.20 19.18 0 10.91 -109.31 867 1453 10.02 59.96 193 691 182.60 77.50 45 0.00 211.6 19970204 201500.00 202000.00 209.9 69.20 19.18 0 10.94 111.46 741 1451 10.04 55.97 144 606 182.60 77.50 47 0.00 214.8 19970204 201500.00 202000.00 212.9 69.19 19.18 0 10.83 -60.80 810 1284 10.08 79.42 217 767 182.60 77.50 49 0.00 217.9 19970204 201500.00 202000.00 216.0 69.19 19.18 0 11.03 54.19 579 1467 10.10 42.76 92 511 182.60 77.50 51 0.00 221.1 19970204 201500.00 202000.00 219.1 69.18 19.18 0 11.04 -9.77 832 1595 10.08 54.73 130 549 182.60 77.50 53 0.00 224.2 19970204 201500.00 202000.00 222.2 69.17 19.17 0 11.02 19.55 695 1653 10.11 52.20 120 626 182.60 77.50 55 0.00 227.4 19970204 201500.00 202000.00 225.3 69.17 19.17 0 11.01 85.98 582 1679 10.12 51.22 108 674 182.60 77.50 56 0.00 230.5 19970204 201500.00 202000.00 228.3 69.16 19.17 0 11.01 -71.93 855 1890 10.17 67.96 183 879 182.60 77.50 58 0.00 233.7 19970204 201500.00 202000.00 231.4 69.16 19.17 0 10.99 -33.45 789 1746 10.15 68.20 163 787 182.60 77.50 60 0.00 236.8 19970204 201500.00 202000.00 234.5 69.15 19.17 0 10.97 -95.13 749 1693 10.17 68.67 163 809 182.60 77.50 62 0.00 240.0 19970204 201500.00 202000.00 237.6 69.15 19.17 0 10.87 87.46 885 1652 10.19 100.50 275 1130 182.60 77.50 64 0.00 243.1 19970204 201500.00 202000.00 240.6 69.14 19.17 0 10.96 -54.98 803 1745 10.18 77.71 196 923 182.60 77.50 66 0.00 246.3 19970204 201500.00 202000.00 243.7 69.14 19.17 0 10.96 9.63 723 1951 10.20 78.36 183 1067 182.60 77.50 68 0.00 249.4 19970204 201500.00 202000.00 246.8 69.13 19.17 0 10.85 -67.24 557 2061 10.08 92.91 108 839 182.60 77.50 69 0.00 252.6 19970204 201500.00 202000.00 249.9 69.13 19.17 0 10.90 -146.74 765 1276 10.19 83.23 215 806 182.60 77.50 70 0.00 255.7 19970204 201500.00 202000.00 253.0 69.12 19.17 0 10.81 -260.49 950 1388 10.21 128.00 377 1218 182.60 77.50 72 0.00 258.9 19970204 201500.00 202000.00 256.0 69.12 19.17 0 10.82 2.61 805 1774 10.23 128.27 301 1468 182.60 77.50 74 0.00 262.0 19970204 201500.00 202000.00 259.1 69.11 19.17 0 10.85 -193.78 488 1236 10.18 80.62 147 818 182.60 77.50 76 0.00 265.2 19970204 201500.00 202000.00 262.2 69.11 19.17 0 10.92 -112.28 383 2197 9.87 50.57 31 370 182.60 77.50 78 0.00 268.3 19970204 201500.00 202000.00 265.3 69.10 19.17 0 11.02 355.26 868 3397 10.34 96.56 249 2243 182.60 77.50 80 0.00 271.5 19970204 201500.00 202000.00 268.4 69.10 19.16 0 10.58 -399.61 569 1076 10.10 173.81 283 1134 182.60 77.50 81 0.00 274.6 19970204 201500.00 202000.00 271.4 69.09 19.16 0 10.76 -89.53 262 1984 10.13 96.14 143 2264 182.60 77.50 83 0.00 277.7 19970204 201500.00 202000.00 143.3 69.31 19.19 0 10.85 9.72 579 572 8.53 1.13 4 9 182.60 77.50 1 1.14 146.7 19970204 201500.00 202000.00 165.3 69.27 19.19 0 10.77 5.48 664 860 8.62 1.63 7 20 182.60 77.50 11 0.64 169.2 19970204 201500.00 202000.00 187.2 69.24 19.18 0 10.77 20.57 772 1154 8.71 2.37 10 33 182.60 77.50 30 0.26 191.7 19970204 201500.00 202000.00 209.2 69.20 19.18 0 10.88 5.81 777 1478 8.81 2.60 9 39 182.60 77.50 47 0.00 214.1 19970204 201500.00 202000.00 231.2 69.16 19.17 0 10.91 -1.22 770 1613 8.89 3.10 9 46 182.60 77.50 60 0.00 236.6 19970204 201500.00 202000.00 253.2 69.12 19.17 0 10.82 -12.36 760 1585 8.90 4.48 12 59 182.60 77.50 72 0.00 259.1 19970204 201500.00 202000.00 275.2 69.08 19.16 0 10.68 -4.82 749 1515 8.92 7.14 18 84 182.60 77.50 85 0.00 281.6 19970204 201500.00 202000.00 297.2 69.05 19.16 0 10.55 -8.11 745 1491 8.97 12.53 27 125 182.60 77.50 96 0.00 304.1 19970204 201500.00 202000.00 319.2 69.01 19.15 0 10.42 40.27 728 1523 9.05 20.49 44 215 182.60 77.50 100 0.00 326.6 19970204 201500.00 202000.00 341.2 68.98 19.15 0 10.35 22.12 681 1677 9.18 30.53 67 380 182.60 77.50 100 0.00 349.1 19970204 201500.00 202000.00 363.2 68.94 19.15 0 10.28 -39.78 741 1735 9.28 50.42 111 595 182.60 77.50 100 0.00 371.5 19970204 201500.00 202000.00 385.2 68.90 19.14 0 9.98 -37.07 1155 1095 9.56 129.15 509 1433 182.60 77.50 100 0.00 394.0 19970204 201500.00 202000.00 407.2 68.87 19.14 0 10.10 194.49 150 1136 8.58 24.07 5 70 182.60 77.50 100 0.00 416.5 19970204 201500.00 202000.00 429.2 68.84 19.13 3 9.01 -391.51 1 1 9.37 81.34 3 6 182.60 77.50 100 0.00 439.0 19970204 201500.00 202000.00 451.3 68.80 19.13 2 9.84 -0.00 1457 1834 10.16 636.57 2839 11420 182.60 77.50 100 0.00 461.5 19970204 201500.00 202000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1860 10.25 1629.34 4517 18021 182.60 77.50 100 0.00 484.0 19970204 201500.00 202000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1887 10.27 1711.83 4737 18816 182.60 77.50 100 0.00 506.4 19970204 201500.00 202000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1913 10.28 1904.88 4989 19276 182.60 77.50 100 0.00 528.9 19970204 201500.00 202000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1939 10.31 2121.47 5423 20234 182.60 77.50 100 0.00 551.4 19970204 201500.00 202000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1963 10.32 2236.54 5484 20627 182.60 77.50 100 0.00 573.9 19970204 201500.00 202000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1982 10.33 2466.99 5777 21286 182.60 77.50 100 0.00 596.4 19970204 202000.00 202500.00 92.9 69.41 19.20 0 10.36 12.04 125 125 9.17 7.97 29 29 182.60 77.50 0 3.79 95.2 19970204 202000.00 202500.00 96.0 69.40 19.20 0 10.50 28.81 107 200 9.96 11.07 46 188 182.60 77.50 0 3.80 98.3 19970204 202000.00 202500.00 99.1 69.40 19.20 0 10.41 -17.29 195 199 9.62 13.69 51 124 182.60 77.50 0 3.58 101.5 19970204 202000.00 202500.00 102.2 69.39 19.20 0 10.46 10.26 175 228 9.58 14.53 36 106 182.60 77.50 0 3.36 104.6 19970204 202000.00 202500.00 105.3 69.38 19.20 0 10.48 38.76 214 227 9.54 15.45 39 98 182.60 77.50 0 3.13 107.8 19970204 202000.00 202500.00 108.3 69.38 19.20 0 10.47 30.49 287 174 9.50 14.08 49 82 182.60 77.50 0 2.90 110.9 19970204 202000.00 202500.00 111.4 69.37 19.20 0 10.79 4.96 246 256 9.55 8.49 21 53 182.60 77.50 0 2.66 114.1 19970204 202000.00 202500.00 114.5 69.37 19.20 0 11.00 -11.09 217 271 9.60 5.74 13 37 182.60 77.50 0 2.44 117.2 19970204 202000.00 202500.00 117.6 69.36 19.20 0 11.00 -0.35 330 297 9.57 6.69 19 42 182.60 77.50 0 2.22 120.4 19970204 202000.00 202500.00 120.6 69.36 19.20 0 10.99 -19.22 428 369 9.60 7.82 27 57 182.60 77.50 0 2.02 123.5 19970204 202000.00 202500.00 123.7 69.35 19.20 0 11.00 -5.36 451 472 9.61 9.44 29 71 182.60 77.50 0 1.85 126.7 19970204 202000.00 202500.00 126.8 69.34 19.20 0 10.99 -4.62 444 526 9.69 10.10 32 89 182.60 77.50 0 1.70 129.8 19970204 202000.00 202500.00 129.9 69.34 19.20 0 10.99 -2.05 459 592 9.68 11.96 32 96 182.60 77.50 0 1.58 132.9 19970204 202000.00 202500.00 132.9 69.33 19.19 0 10.96 -2.12 524 616 9.70 14.28 41 115 182.60 77.50 0 1.46 136.1 19970204 202000.00 202500.00 136.0 69.33 19.19 0 10.89 -41.22 665 603 9.70 19.06 65 145 182.60 77.50 0 1.36 139.2 19970204 202000.00 202500.00 139.1 69.32 19.19 0 10.92 -20.37 480 652 9.74 16.46 44 139 182.60 77.50 0 1.26 142.4 19970204 202000.00 202500.00 142.2 69.32 19.19 0 10.81 4.29 639 595 9.72 23.67 80 181 182.60 77.50 1 1.17 145.5 19970204 202000.00 202500.00 145.2 69.31 19.19 0 10.87 -34.33 632 820 9.75 24.11 70 212 182.60 77.50 2 1.09 148.7 19970204 202000.00 202500.00 148.3 69.31 19.19 0 10.82 11.55 734 850 9.80 28.12 102 282 182.60 77.50 3 1.01 151.8 19970204 202000.00 202500.00 151.4 69.30 19.19 0 10.84 -42.74 798 922 9.80 29.49 105 291 182.60 77.50 4 0.94 155.0 19970204 202000.00 202500.00 154.5 69.29 19.19 0 10.80 -10.40 572 979 9.82 30.96 84 329 182.60 77.50 5 0.87 158.1 19970204 202000.00 202500.00 157.5 69.29 19.19 0 10.80 -49.30 488 966 9.84 29.49 78 340 182.60 77.50 6 0.80 161.3 19970204 202000.00 202500.00 160.6 69.28 19.19 0 10.81 44.07 672 1092 9.85 36.65 111 407 182.60 77.50 7 0.74 164.4 19970204 202000.00 202500.00 163.7 69.28 19.19 0 10.79 -76.78 634 1060 9.86 38.06 112 421 182.60 77.50 10 0.68 167.6 19970204 202000.00 202500.00 166.8 69.27 19.19 0 10.77 23.71 555 983 9.88 38.10 103 410 182.60 77.50 12 0.61 170.7 19970204 202000.00 202500.00 169.9 69.27 19.19 0 10.76 -98.20 525 1099 9.91 43.05 111 508 182.60 77.50 15 0.56 173.9 19970204 202000.00 202500.00 172.9 69.26 19.19 0 10.66 -45.99 595 929 9.87 52.49 152 526 182.60 77.50 18 0.50 177.0 19970204 202000.00 202500.00 176.0 69.26 19.19 0 10.72 50.41 990 1043 9.90 59.90 249 616 182.60 77.50 21 0.45 180.2 19970204 202000.00 202500.00 179.1 69.25 19.18 0 10.71 8.15 668 950 9.87 54.87 158 501 182.60 77.50 23 0.39 183.3 19970204 202000.00 202500.00 182.2 69.24 19.18 0 10.67 -96.91 588 938 9.89 57.31 155 545 182.60 77.50 26 0.34 186.5 19970204 202000.00 202500.00 185.2 69.24 19.18 0 10.69 78.79 845 994 9.96 66.70 245 671 182.60 77.50 28 0.29 189.6 19970204 202000.00 202500.00 188.3 69.23 19.18 0 10.75 -36.63 870 1238 9.96 62.81 209 680 182.60 77.50 31 0.24 192.8 19970204 202000.00 202500.00 191.4 69.23 19.18 0 10.66 -15.60 773 944 9.95 75.81 231 646 182.60 77.50 34 0.19 195.9 19970204 202000.00 202500.00 194.5 69.22 19.18 0 10.84 -53.85 419 1160 9.99 42.83 88 522 182.60 77.50 36 0.14 199.1 19970204 202000.00 202500.00 197.6 69.22 19.18 0 10.65 -43.01 487 794 9.94 63.52 153 545 182.60 77.50 39 0.09 202.2 19970204 202000.00 202500.00 200.6 69.21 19.18 0 10.80 -16.78 596 1144 10.01 56.96 150 624 182.60 77.50 41 0.05 205.3 19970204 202000.00 202500.00 203.7 69.21 19.18 0 10.87 -92.65 615 1360 10.02 52.79 128 614 182.60 77.50 43 0.02 208.5 19970204 202000.00 202500.00 206.8 69.20 19.18 0 10.80 -16.54 818 1307 10.02 74.35 225 780 182.60 77.50 45 0.00 211.6 19970204 202000.00 202500.00 209.9 69.20 19.18 0 10.86 -76.28 807 1472 10.08 67.43 198 801 182.60 77.50 47 0.00 214.8 19970204 202000.00 202500.00 212.9 69.19 19.18 0 10.72 100.40 987 1086 10.01 94.89 340 841 182.60 77.50 49 0.00 217.9 19970204 202000.00 202500.00 216.0 69.19 19.18 0 10.85 -21.70 469 1101 10.08 53.40 109 562 182.60 77.50 51 0.00 221.1 19970204 202000.00 202500.00 219.1 69.18 19.18 0 10.77 -31.58 554 1224 10.07 77.10 168 804 182.60 77.50 53 0.00 224.2 19970204 202000.00 202500.00 222.2 69.17 19.17 0 10.76 -99.29 826 1271 10.09 95.13 282 958 182.60 77.50 55 0.00 227.4 19970204 202000.00 202500.00 225.3 69.17 19.17 0 10.96 52.01 747 1868 10.13 62.36 156 860 182.60 77.50 56 0.00 230.5 19970204 202000.00 202500.00 228.3 69.16 19.17 0 10.73 -95.80 646 1356 10.15 108.59 257 1171 182.60 77.50 58 0.00 233.7 19970204 202000.00 202500.00 231.4 69.16 19.17 0 10.76 352.40 3176 2088 10.24 210.71 1490 2348 182.60 77.50 60 0.00 236.8 19970204 202000.00 202500.00 234.5 69.15 19.17 0 10.75 -153.60 668 1220 10.11 99.03 237 944 182.60 77.50 62 0.00 240.0 19970204 202000.00 202500.00 237.6 69.15 19.17 0 10.89 37.30 416 1377 10.12 55.73 98 712 182.60 77.50 64 0.00 243.1 19970204 202000.00 202500.00 240.6 69.14 19.17 0 10.63 -262.03 271 621 10.07 74.81 112 554 182.60 77.50 66 0.00 246.3 19970204 202000.00 202500.00 243.7 69.14 19.17 0 10.75 185.89 797 1712 10.14 139.46 292 1337 182.60 77.50 68 0.00 249.4 19970204 202000.00 202500.00 246.8 69.13 19.17 0 10.75 1072.64 327 2396 10.31 88.37 151 2626 182.60 77.50 69 0.00 252.6 19970204 202000.00 202500.00 249.9 69.13 19.17 0 10.89 -152.45 452 1589 10.16 69.44 128 985 182.60 77.50 70 0.00 255.7 19970204 202000.00 202500.00 253.0 69.12 19.17 0 10.78 385.11 665 1850 10.23 126.78 257 1582 182.60 77.50 72 0.00 258.9 19970204 202000.00 202500.00 256.0 69.12 19.17 0 10.86 -252.31 396 1496 10.17 73.80 117 990 182.60 77.50 74 0.00 262.0 19970204 202000.00 202500.00 259.1 69.11 19.17 0 10.09 -184.54 830 274 10.25 276.94 1583 1892 182.60 77.50 76 0.00 265.2 19970204 202000.00 202500.00 262.2 69.11 19.17 2 10.22 -0.00 913 1235 10.40 676.12 2279 7108 182.60 77.50 78 0.00 268.3 19970204 202000.00 202500.00 265.3 69.10 19.17 2 10.22 -0.00 923 1252 10.41 708.13 2292 7255 182.60 77.50 80 0.00 271.5 19970204 202000.00 202500.00 268.4 69.10 19.16 2 10.04 -0.00 933 1269 10.50 1539.14 3949 12216 182.60 77.50 81 0.00 274.6 19970204 202000.00 202500.00 271.4 69.09 19.16 2 10.20 -0.00 943 1285 10.43 911.16 2350 7668 182.60 77.50 83 0.00 277.7 19970204 202000.00 202500.00 143.3 69.31 19.19 0 10.84 -10.38 551 552 8.65 1.08 5 12 182.60 77.50 1 1.14 146.7 19970204 202000.00 202500.00 165.3 69.27 19.19 0 10.74 -16.37 651 821 8.63 1.76 8 22 182.60 77.50 11 0.64 169.2 19970204 202000.00 202500.00 187.2 69.24 19.18 0 10.70 -0.05 735 1005 8.63 2.44 10 31 182.60 77.50 30 0.26 191.7 19970204 202000.00 202500.00 209.2 69.20 19.18 0 10.74 -1.55 773 1172 8.71 3.52 10 36 182.60 77.50 47 0.00 214.1 19970204 202000.00 202500.00 231.2 69.16 19.17 0 10.72 -0.04 776 1252 8.79 4.26 14 49 182.60 77.50 60 0.00 236.6 19970204 202000.00 202500.00 253.2 69.12 19.17 0 10.64 -15.46 804 1295 8.85 6.42 19 71 182.60 77.50 72 0.00 259.1 19970204 202000.00 202500.00 275.2 69.08 19.16 0 10.53 -5.03 744 1220 8.87 9.41 26 97 182.60 77.50 85 0.00 281.6 19970204 202000.00 202500.00 297.2 69.05 19.16 0 10.40 1.23 727 1104 8.91 16.91 35 125 182.60 77.50 96 0.00 304.1 19970204 202000.00 202500.00 319.2 69.01 19.15 0 10.26 -47.49 818 1014 9.04 28.48 72 220 182.60 77.50 100 0.00 326.6 19970204 202000.00 202500.00 341.2 68.98 19.15 0 10.18 46.18 717 1056 9.16 41.45 98 353 182.60 77.50 100 0.00 349.1 19970204 202000.00 202500.00 363.2 68.94 19.15 0 9.64 12.78 1934 111 9.80 74.78 846 687 182.60 77.50 100 0.00 371.5 19970204 202000.00 202500.00 385.2 68.90 19.14 3 9.37 -32.34 1216 12 8.46 78.61 260 15 182.60 77.50 100 0.00 394.0 19970204 202000.00 202500.00 407.2 68.87 19.14 0 9.81 199.09 623 629 9.04 112.02 140 306 182.60 77.50 100 0.00 416.5 19970204 202000.00 202500.00 429.2 68.84 19.13 0 9.68 -130.16 333 527 9.47 173.34 302 1171 182.60 77.50 100 0.00 439.0 19970204 202000.00 202500.00 451.3 68.80 19.13 3 8.94 -1467.87 2553 26 8.63 660.00 1849 43 182.60 77.50 100 0.00 461.5 19970204 202000.00 202500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1857 10.25 1586.87 4462 18006 182.60 77.50 100 0.00 484.0 19970204 202000.00 202500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1884 10.27 1799.93 4795 18902 182.60 77.50 100 0.00 506.4 19970204 202000.00 202500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1911 10.29 1964.11 5096 19548 182.60 77.50 100 0.00 528.9 19970204 202000.00 202500.00 539.4 68.67 19.11 0 10.01 -148.77 432 2701 9.44 225.13 127 1552 182.60 77.50 100 0.00 551.4 19970204 202000.00 202500.00 561.4 68.64 19.11 2 10.06 -74.38 947 3594 10.15 797.17 1636 13575 182.60 77.50 100 0.00 573.9 19970204 202000.00 202500.00 583.4 68.61 19.11 2 10.04 -0.00 1461 1981 10.13 513.40 2074 8007 182.60 77.50 100 0.00 596.4 19970204 202500.00 203000.00 92.9 69.41 19.20 0 10.55 4.58 187 187 9.02 6.36 26 26 182.60 77.50 0 3.99 95.2 19970204 202500.00 203000.00 96.0 69.40 19.20 0 10.37 11.98 257 124 9.69 9.12 79 119 182.60 77.50 0 3.80 98.3 19970204 202500.00 203000.00 99.1 69.40 19.20 0 10.43 -0.25 237 167 9.55 10.85 50 94 182.60 77.50 0 3.58 101.5 19970204 202500.00 203000.00 102.2 69.39 19.20 0 10.45 -2.67 197 157 9.55 11.61 38 79 182.60 77.50 0 3.36 104.6 19970204 202500.00 203000.00 105.3 69.38 19.20 0 10.53 7.77 160 199 9.57 12.44 27 77 182.60 77.50 0 3.13 107.8 19970204 202500.00 203000.00 108.3 69.38 19.20 0 10.48 2.92 256 203 9.51 14.72 41 83 182.60 77.50 0 2.90 110.9 19970204 202500.00 203000.00 111.4 69.37 19.20 0 10.75 -21.61 224 258 9.55 9.26 21 58 182.60 77.50 0 2.66 114.1 19970204 202500.00 203000.00 114.5 69.37 19.20 0 10.89 -18.15 238 240 9.54 7.01 16 39 182.60 77.50 0 2.44 117.2 19970204 202500.00 203000.00 117.6 69.36 19.20 0 10.96 -12.62 327 284 9.56 7.19 20 43 182.60 77.50 0 2.22 120.4 19970204 202500.00 203000.00 120.6 69.36 19.20 0 10.98 0.77 447 400 9.55 8.30 25 56 182.60 77.50 0 2.02 123.5 19970204 202500.00 203000.00 123.7 69.35 19.20 0 10.94 2.79 446 442 9.63 10.70 32 77 182.60 77.50 0 1.85 126.7 19970204 202500.00 203000.00 126.8 69.34 19.20 0 10.95 2.19 452 538 9.62 11.89 32 88 182.60 77.50 0 1.70 129.8 19970204 202500.00 203000.00 129.9 69.34 19.20 0 10.87 -17.44 554 514 9.64 14.36 48 109 182.60 77.50 0 1.58 132.9 19970204 202500.00 203000.00 132.9 69.33 19.19 0 10.85 -21.54 587 569 9.67 17.41 60 140 182.60 77.50 0 1.46 136.1 19970204 202500.00 203000.00 136.0 69.33 19.19 0 10.86 11.47 539 582 9.69 17.08 56 143 182.60 77.50 0 1.36 139.2 19970204 202500.00 203000.00 139.1 69.32 19.19 0 10.84 25.95 675 702 9.68 22.30 71 176 182.60 77.50 0 1.26 142.4 19970204 202500.00 203000.00 142.2 69.32 19.19 0 10.84 22.20 591 710 9.70 21.73 65 182 182.60 77.50 1 1.17 145.5 19970204 202500.00 203000.00 145.2 69.31 19.19 0 10.79 22.04 622 783 9.72 27.81 76 225 182.60 77.50 2 1.09 148.7 19970204 202500.00 203000.00 148.3 69.31 19.19 0 10.75 -13.98 759 794 9.73 31.21 110 276 182.60 77.50 3 1.01 151.8 19970204 202500.00 203000.00 151.4 69.30 19.19 0 10.70 -73.12 650 861 9.77 38.06 108 336 182.60 77.50 4 0.94 155.0 19970204 202500.00 203000.00 154.5 69.29 19.19 0 10.75 82.12 686 895 9.82 34.16 118 361 182.60 77.50 5 0.87 158.1 19970204 202500.00 203000.00 157.5 69.29 19.19 0 10.68 -41.62 901 959 9.81 45.35 195 491 182.60 77.50 6 0.80 161.3 19970204 202500.00 203000.00 160.6 69.28 19.19 0 10.66 63.06 796 1012 9.83 52.32 180 530 182.60 77.50 7 0.74 164.4 19970204 202500.00 203000.00 163.7 69.28 19.19 0 10.62 97.01 700 906 9.85 55.20 185 560 182.60 77.50 10 0.68 167.6 19970204 202500.00 203000.00 166.8 69.27 19.19 0 10.67 5.42 580 840 9.83 42.22 126 414 182.60 77.50 12 0.61 170.7 19970204 202500.00 203000.00 169.9 69.27 19.19 0 10.57 -73.86 911 751 9.85 65.90 285 579 182.60 77.50 15 0.56 173.9 19970204 202500.00 203000.00 172.9 69.26 19.19 0 10.79 -3.42 574 1234 9.91 40.27 114 534 182.60 77.50 18 0.50 177.0 19970204 202500.00 203000.00 176.0 69.26 19.19 0 10.64 -61.74 637 981 9.91 57.84 184 638 182.60 77.50 21 0.45 180.2 19970204 202500.00 203000.00 179.1 69.25 19.18 0 10.74 -33.53 866 1363 9.94 60.97 215 752 182.60 77.50 23 0.39 183.3 19970204 202500.00 203000.00 182.2 69.24 19.18 0 10.78 3.23 494 1057 9.94 43.29 105 488 182.60 77.50 26 0.34 186.5 19970204 202500.00 203000.00 185.2 69.24 19.18 0 10.73 4.34 642 1119 9.94 56.13 164 627 182.60 77.50 28 0.29 189.6 19970204 202500.00 203000.00 188.3 69.23 19.18 0 10.72 13.27 666 1130 9.97 61.81 191 710 182.60 77.50 31 0.24 192.8 19970204 202500.00 203000.00 191.4 69.23 19.18 0 10.67 -38.91 792 1091 9.97 74.96 257 796 182.60 77.50 34 0.19 195.9 19970204 202500.00 203000.00 194.5 69.22 19.18 0 10.76 53.63 387 895 9.94 50.52 90 445 182.60 77.50 36 0.14 199.1 19970204 202500.00 203000.00 197.6 69.22 19.18 0 10.77 7.87 625 1288 9.99 67.13 158 709 182.60 77.50 39 0.09 202.2 19970204 202500.00 203000.00 200.6 69.21 19.18 0 10.81 163.33 437 1356 10.04 55.78 108 729 182.60 77.50 41 0.05 205.3 19970204 202500.00 203000.00 203.7 69.21 19.18 0 10.81 -43.16 692 1370 9.96 67.01 172 717 182.60 77.50 43 0.02 208.5 19970204 202500.00 203000.00 206.8 69.20 19.18 0 10.73 58.49 526 980 10.00 65.14 150 611 182.60 77.50 45 0.00 211.6 19970204 202500.00 203000.00 209.9 69.20 19.18 0 10.78 -148.14 1360 1623 10.10 120.29 523 1378 182.60 77.50 47 0.00 214.8 19970204 202500.00 203000.00 212.9 69.19 19.18 0 10.91 -33.97 620 1531 10.08 54.62 119 663 182.60 77.50 49 0.00 217.9 19970204 202500.00 203000.00 216.0 69.19 19.18 0 10.82 -28.17 693 1715 10.11 78.88 203 1084 182.60 77.50 51 0.00 221.1 19970204 202500.00 203000.00 219.1 69.18 19.18 0 10.66 -121.86 916 855 10.05 90.72 368 820 182.60 77.50 53 0.00 224.2 19970204 202500.00 203000.00 222.2 69.17 19.17 0 10.81 -55.59 929 1672 10.13 106.35 286 1139 182.60 77.50 55 0.00 227.4 19970204 202500.00 203000.00 225.3 69.17 19.17 0 10.85 -196.63 841 1426 10.08 81.91 222 816 182.60 77.50 56 0.00 230.5 19970204 202500.00 203000.00 228.3 69.16 19.17 0 10.79 40.18 406 1280 10.14 67.03 129 888 182.60 77.50 58 0.00 233.7 19970204 202500.00 203000.00 231.4 69.16 19.17 0 10.69 -175.03 622 1173 10.10 109.06 258 1056 182.60 77.50 60 0.00 236.8 19970204 202500.00 203000.00 234.5 69.15 19.17 3 10.24 74.82 2061 21 9.41 134.17 500 12 182.60 77.50 62 0.00 240.0 19970204 202500.00 203000.00 237.6 69.15 19.17 0 10.84 -288.68 2977 2950 10.32 237.80 1395 3068 182.60 77.50 64 0.00 243.1 19970204 202500.00 203000.00 240.6 69.14 19.17 0 10.75 -146.07 306 965 10.14 67.93 108 740 182.60 77.50 66 0.00 246.3 19970204 202500.00 203000.00 243.7 69.14 19.17 0 10.63 111.00 1523 1909 10.32 295.07 1207 3460 182.60 77.50 68 0.00 249.4 19970204 202500.00 203000.00 246.8 69.13 19.17 0 10.87 -17.97 458 1762 10.17 77.65 140 1174 182.60 77.50 69 0.00 252.6 19970204 202500.00 203000.00 249.9 69.13 19.17 0 10.89 -42.96 262 1294 10.17 50.68 76 833 182.60 77.50 70 0.00 255.7 19970204 202500.00 203000.00 253.0 69.12 19.17 0 10.87 1.41 414 1593 10.23 68.59 128 1091 182.60 77.50 72 0.00 258.9 19970204 202500.00 203000.00 256.0 69.12 19.17 0 10.66 -31.82 246 774 10.13 83.31 108 728 182.60 77.50 74 0.00 262.0 19970204 202500.00 203000.00 259.1 69.11 19.17 0 10.65 -163.05 77 496 10.07 44.66 16 218 182.60 77.50 76 0.00 265.2 19970204 202500.00 203000.00 262.2 69.11 19.17 0 10.83 109.67 621 1996 10.24 111.44 226 1633 182.60 77.50 78 0.00 268.3 19970204 202500.00 203000.00 265.3 69.10 19.17 0 10.70 287.25 205 1672 9.67 60.09 18 305 182.60 77.50 80 0.00 271.5 19970204 202500.00 203000.00 268.4 69.10 19.16 0 10.69 147.70 178 1758 9.19 24.55 6 109 182.60 77.50 81 0.00 274.6 19970204 202500.00 203000.00 271.4 69.09 19.16 0 10.90 -190.19 495 2536 10.24 88.66 166 1994 182.60 77.50 83 0.00 277.7 19970204 202500.00 203000.00 143.3 69.31 19.19 0 10.78 -1.39 602 561 8.44 1.09 4 10 182.60 77.50 1 1.14 146.7 19970204 202500.00 203000.00 165.3 69.27 19.19 0 10.69 11.74 708 851 8.51 1.81 7 21 182.60 77.50 11 0.64 169.2 19970204 202500.00 203000.00 187.2 69.24 19.18 0 10.67 9.31 810 1075 8.62 2.92 11 34 182.60 77.50 30 0.26 191.7 19970204 202500.00 203000.00 209.2 69.20 19.18 0 10.73 5.31 828 1311 8.79 3.52 13 48 182.60 77.50 47 0.00 214.1 19970204 202500.00 203000.00 231.2 69.16 19.17 0 10.73 -5.13 849 1427 8.85 4.51 16 60 182.60 77.50 60 0.00 236.6 19970204 202500.00 203000.00 253.2 69.12 19.17 0 10.67 14.83 840 1493 8.86 6.39 19 77 182.60 77.50 72 0.00 259.1 19970204 202500.00 203000.00 275.2 69.08 19.16 0 10.53 12.66 889 1343 8.87 11.35 29 101 182.60 77.50 85 0.00 281.6 19970204 202500.00 203000.00 297.2 69.05 19.16 0 10.40 28.24 996 1337 8.99 20.43 55 179 182.60 77.50 96 0.00 304.1 19970204 202500.00 203000.00 319.2 69.01 19.15 0 10.30 107.98 839 1187 9.06 26.73 73 247 182.60 77.50 100 0.00 326.6 19970204 202500.00 203000.00 341.2 68.98 19.15 0 10.15 151.22 840 1029 9.17 48.08 127 389 182.60 77.50 100 0.00 349.1 19970204 202500.00 203000.00 363.2 68.94 19.15 0 9.95 3.64 524 699 9.21 69.60 140 467 182.60 77.50 100 0.00 371.5 19970204 202500.00 203000.00 385.2 68.90 19.14 0 10.10 216.11 791 1354 9.42 92.73 232 979 182.60 77.50 100 0.00 394.0 19970204 202500.00 203000.00 407.2 68.87 19.14 0 10.09 -92.10 204 910 9.31 49.21 60 574 182.60 77.50 100 0.00 416.5 19970204 202500.00 203000.00 429.2 68.84 19.13 0 10.12 -49.77 117 823 8.60 19.16 4 50 182.60 77.50 100 0.00 439.0 19970204 202500.00 203000.00 451.3 68.80 19.13 0 9.77 120.51 570 653 9.54 184.19 416 1287 182.60 77.50 100 0.00 461.5 19970204 202500.00 203000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1853 10.26 1584.00 4508 18114 182.60 77.50 100 0.00 484.0 19970204 202500.00 203000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1881 10.26 1422.11 4646 18510 182.60 77.50 100 0.00 506.4 19970204 202500.00 203000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1908 10.28 1725.40 4819 19133 182.60 77.50 100 0.00 528.9 19970204 202500.00 203000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1935 10.29 2041.34 5228 19917 182.60 77.50 100 0.00 551.4 19970204 202500.00 203000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1961 10.32 2272.72 5489 20631 182.60 77.50 100 0.00 573.9 19970204 202500.00 203000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1980 10.33 2308.89 5813 21275 182.60 77.50 100 0.00 596.4 19970204 203000.00 203500.00 92.9 69.41 19.20 0 10.46 -7.71 153 153 8.97 6.94 24 24 182.60 77.50 0 3.94 95.2 19970204 203000.00 203500.00 96.0 69.40 19.20 0 10.48 0.77 174 161 9.76 8.59 48 115 182.60 77.50 0 3.80 98.3 19970204 203000.00 203500.00 99.1 69.40 19.20 0 10.52 18.68 162 169 9.65 9.81 34 85 182.60 77.50 0 3.58 101.5 19970204 203000.00 203500.00 102.2 69.39 19.20 0 10.59 -7.02 148 195 9.63 9.89 25 75 182.60 77.50 0 3.36 104.6 19970204 203000.00 203500.00 105.3 69.38 19.20 0 10.58 17.25 192 219 9.54 11.02 27 72 182.60 77.50 0 3.13 107.8 19970204 203000.00 203500.00 108.3 69.38 19.20 0 10.53 -0.30 221 216 9.55 13.93 36 86 182.60 77.50 0 2.90 110.9 19970204 203000.00 203500.00 111.4 69.37 19.20 0 10.77 -36.26 202 259 9.58 8.43 19 57 182.60 77.50 0 2.66 114.1 19970204 203000.00 203500.00 114.5 69.37 19.20 0 10.96 -26.62 201 249 9.59 6.11 13 36 182.60 77.50 0 2.44 117.2 19970204 203000.00 203500.00 117.6 69.36 19.20 0 11.03 -15.03 312 324 9.58 6.55 17 42 182.60 77.50 0 2.22 120.4 19970204 203000.00 203500.00 120.6 69.36 19.20 0 11.05 0.68 377 447 9.59 7.67 19 53 182.60 77.50 0 2.02 123.5 19970204 203000.00 203500.00 123.7 69.35 19.20 0 11.04 7.54 387 518 9.68 9.09 23 73 182.60 77.50 0 1.85 126.7 19970204 203000.00 203500.00 126.8 69.34 19.20 0 11.04 16.87 378 571 9.69 9.40 24 81 182.60 77.50 0 1.70 129.8 19970204 203000.00 203500.00 129.9 69.34 19.20 0 10.97 14.72 472 570 9.65 12.72 33 93 182.60 77.50 0 1.58 132.9 19970204 203000.00 203500.00 132.9 69.33 19.19 0 10.95 12.00 484 598 9.70 14.09 38 111 182.60 77.50 0 1.46 136.1 19970204 203000.00 203500.00 136.0 69.33 19.19 0 10.88 -15.39 544 610 9.72 16.53 55 147 182.60 77.50 0 1.36 139.2 19970204 203000.00 203500.00 139.1 69.32 19.19 0 10.93 15.80 488 647 9.74 15.81 47 143 182.60 77.50 0 1.26 142.4 19970204 203000.00 203500.00 142.2 69.32 19.19 0 10.89 23.71 550 714 9.76 18.81 59 177 182.60 77.50 1 1.17 145.5 19970204 203000.00 203500.00 145.2 69.31 19.19 0 10.90 9.75 517 847 9.78 19.14 55 204 182.60 77.50 2 1.09 148.7 19970204 203000.00 203500.00 148.3 69.31 19.19 0 10.78 -13.61 618 789 9.77 28.29 92 272 182.60 77.50 3 1.01 151.8 19970204 203000.00 203500.00 151.4 69.30 19.19 0 10.78 6.60 649 763 9.78 27.89 96 268 182.60 77.50 4 0.94 155.0 19970204 203000.00 203500.00 154.5 69.29 19.19 0 10.74 -8.20 594 767 9.78 32.05 97 291 182.60 77.50 5 0.87 158.1 19970204 203000.00 203500.00 157.5 69.29 19.19 0 10.67 -6.00 621 683 9.77 39.17 121 315 182.60 77.50 6 0.80 161.3 19970204 203000.00 203500.00 160.6 69.28 19.19 0 10.72 7.39 568 888 9.83 41.33 110 389 182.60 77.50 7 0.74 164.4 19970204 203000.00 203500.00 163.7 69.28 19.19 0 10.71 45.21 819 962 9.82 48.41 167 455 182.60 77.50 10 0.68 167.6 19970204 203000.00 203500.00 166.8 69.27 19.19 0 10.74 -52.45 435 879 9.86 36.33 81 366 182.60 77.50 12 0.61 170.7 19970204 203000.00 203500.00 169.9 69.27 19.19 0 10.77 38.22 578 1079 9.89 42.16 110 461 182.60 77.50 15 0.56 173.9 19970204 203000.00 203500.00 172.9 69.26 19.19 0 10.71 23.07 762 1063 9.89 55.04 182 574 182.60 77.50 18 0.50 177.0 19970204 203000.00 203500.00 176.0 69.26 19.19 0 10.53 64.61 838 672 9.86 67.29 300 598 182.60 77.50 21 0.45 180.2 19970204 203000.00 203500.00 179.1 69.25 19.18 0 10.82 -59.15 503 1266 9.95 36.75 97 535 182.60 77.50 23 0.39 183.3 19970204 203000.00 203500.00 182.2 69.24 19.18 0 10.60 -56.36 894 1005 9.92 80.31 316 817 182.60 77.50 26 0.34 186.5 19970204 203000.00 203500.00 185.2 69.24 19.18 0 10.73 -45.94 692 1178 9.95 60.30 170 641 182.60 77.50 28 0.29 189.6 19970204 203000.00 203500.00 188.3 69.23 19.18 0 10.62 -68.57 832 913 9.92 71.40 283 715 182.60 77.50 31 0.24 192.8 19970204 203000.00 203500.00 191.4 69.23 19.18 0 10.77 -17.08 646 1376 10.00 60.14 171 782 182.60 77.50 34 0.19 195.9 19970204 203000.00 203500.00 194.5 69.22 19.18 0 10.71 41.54 642 1154 9.96 68.23 185 712 182.60 77.50 36 0.14 199.1 19970204 203000.00 203500.00 197.6 69.22 19.18 0 10.78 87.29 542 1043 9.99 52.76 128 545 182.60 77.50 39 0.09 202.2 19970204 203000.00 203500.00 200.6 69.21 19.18 0 10.82 58.07 637 1286 9.99 57.63 150 655 182.60 77.50 41 0.05 205.3 19970204 203000.00 203500.00 203.7 69.21 19.18 0 10.87 -73.77 821 1613 10.04 65.72 184 789 182.60 77.50 43 0.02 208.5 19970204 203000.00 203500.00 206.8 69.20 19.18 0 10.82 -62.89 560 1332 10.05 59.94 133 695 182.60 77.50 45 0.00 211.6 19970204 203000.00 203500.00 209.9 69.20 19.18 0 10.89 -52.81 962 1745 10.10 76.55 237 947 182.60 77.50 47 0.00 214.8 19970204 203000.00 203500.00 212.9 69.19 19.18 0 10.77 4.59 789 1210 10.05 71.86 239 814 182.60 77.50 49 0.00 217.9 19970204 203000.00 203500.00 216.0 69.19 19.18 0 10.74 -101.90 702 1248 10.08 91.52 233 910 182.60 77.50 51 0.00 221.1 19970204 203000.00 203500.00 219.1 69.18 19.18 0 10.88 55.49 642 1386 10.04 61.60 143 665 182.60 77.50 53 0.00 224.2 19970204 203000.00 203500.00 222.2 69.17 19.17 0 10.81 125.34 912 1473 10.10 90.76 276 992 182.60 77.50 55 0.00 227.4 19970204 203000.00 203500.00 225.3 69.17 19.17 0 10.80 41.21 751 1626 10.13 97.17 238 1123 182.60 77.50 56 0.00 230.5 19970204 203000.00 203500.00 228.3 69.16 19.17 0 10.97 -45.45 746 1756 10.09 60.35 150 759 182.60 77.50 58 0.00 233.7 19970204 203000.00 203500.00 231.4 69.16 19.17 0 10.67 9.76 841 1440 9.92 130.31 189 659 182.60 77.50 60 0.00 236.8 19970204 203000.00 203500.00 234.5 69.15 19.17 0 10.81 -83.32 526 1232 10.10 77.58 140 714 182.60 77.50 62 0.00 240.0 19970204 203000.00 203500.00 237.6 69.15 19.17 0 10.90 20.66 706 1736 10.12 80.21 186 971 182.60 77.50 64 0.00 243.1 19970204 203000.00 203500.00 240.6 69.14 19.17 0 10.80 -63.55 196 1685 10.31 25.60 90 1631 182.60 77.50 66 0.00 246.3 19970204 203000.00 203500.00 243.7 69.14 19.17 0 10.96 231.27 304 1966 10.12 44.42 74 1086 182.60 77.50 68 0.00 249.4 19970204 203000.00 203500.00 246.8 69.13 19.17 0 10.61 88.11 1151 772 10.13 136.39 641 1105 182.60 77.50 69 0.00 252.6 19970204 203000.00 203500.00 249.9 69.13 19.17 0 10.81 -60.76 1596 2341 10.25 210.27 772 2489 182.60 77.50 70 0.00 255.7 19970204 203000.00 203500.00 253.0 69.12 19.17 0 10.80 44.49 2482 3032 10.35 279.06 1285 3356 182.60 77.50 72 0.00 258.9 19970204 203000.00 203500.00 256.0 69.12 19.17 0 10.73 293.34 383 2188 10.18 110.50 169 2111 182.60 77.50 74 0.00 262.0 19970204 203000.00 203500.00 259.1 69.11 19.17 3 10.17 34.65 1943 19 9.59 196.91 905 28 182.60 77.50 76 0.00 265.2 19970204 203000.00 203500.00 262.2 69.11 19.17 2 10.19 -0.00 913 1229 10.42 716.82 2408 7578 182.60 77.50 78 0.00 268.3 19970204 203000.00 203500.00 265.3 69.10 19.17 2 10.33 -0.00 923 1245 10.38 518.12 1644 5166 182.60 77.50 80 0.00 271.5 19970204 203000.00 203500.00 268.4 69.10 19.16 0 10.60 148.67 897 944 10.20 178.20 567 1405 182.60 77.50 81 0.00 274.6 19970204 203000.00 203500.00 271.4 69.09 19.16 0 10.65 -586.18 903 1458 10.19 214.98 433 1529 182.60 77.50 83 0.00 277.7 19970204 203000.00 203500.00 143.3 69.31 19.19 0 10.83 -6.90 573 568 8.53 1.00 5 11 182.60 77.50 1 1.14 146.7 19970204 203000.00 203500.00 165.3 69.27 19.19 0 10.73 1.02 689 846 8.52 1.62 7 20 182.60 77.50 11 0.64 169.2 19970204 203000.00 203500.00 187.2 69.24 19.18 0 10.71 10.56 753 1109 8.60 2.66 9 30 182.60 77.50 30 0.26 191.7 19970204 203000.00 203500.00 209.2 69.20 19.18 0 10.77 10.13 791 1349 8.72 3.38 11 41 182.60 77.50 47 0.00 214.1 19970204 203000.00 203500.00 231.2 69.16 19.17 0 10.78 0.14 821 1494 8.79 4.10 13 54 182.60 77.50 60 0.00 236.6 19970204 203000.00 203500.00 253.2 69.12 19.17 0 10.69 -13.21 808 1494 8.83 5.79 17 70 182.60 77.50 72 0.00 259.1 19970204 203000.00 203500.00 275.2 69.08 19.16 0 10.58 8.29 822 1505 8.92 10.54 28 116 182.60 77.50 85 0.00 281.6 19970204 203000.00 203500.00 297.2 69.05 19.16 0 10.47 -0.99 830 1504 9.00 16.47 42 177 182.60 77.50 96 0.00 304.1 19970204 203000.00 203500.00 319.2 69.01 19.15 0 10.23 -77.74 969 1058 9.14 35.81 108 306 182.60 77.50 100 0.00 326.6 19970204 203000.00 203500.00 341.2 68.98 19.15 0 10.05 -19.47 1163 823 9.30 60.05 243 527 182.60 77.50 100 0.00 349.1 19970204 203000.00 203500.00 363.2 68.94 19.15 0 9.47 64.27 2170 23 8.60 85.96 378 27 182.60 77.50 100 0.00 371.5 19970204 203000.00 203500.00 385.2 68.90 19.14 0 10.03 260.44 1955 1180 9.68 131.76 789 1677 182.60 77.50 100 0.00 394.0 19970204 203000.00 203500.00 407.2 68.87 19.14 0 10.35 -9.77 1006 3406 9.60 98.04 255 2013 182.60 77.50 100 0.00 416.5 19970204 203000.00 203500.00 429.2 68.84 19.13 0 10.44 -106.18 430 4923 9.64 59.04 142 3714 182.60 77.50 100 0.00 439.0 19970204 203000.00 203500.00 451.3 68.80 19.13 3 9.06 31.42 804 8 8.27 148.69 216 5 182.60 77.50 100 0.00 461.5 19970204 203000.00 203500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1850 10.25 1428.91 4434 17881 182.60 77.50 100 0.00 484.0 19970204 203000.00 203500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1878 10.26 1676.30 4658 18483 182.60 77.50 100 0.00 506.4 19970204 203000.00 203500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1906 10.29 1865.26 4955 19382 182.60 77.50 100 0.00 528.9 19970204 203000.00 203500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1933 10.30 2196.00 5191 19920 182.60 77.50 100 0.00 551.4 19970204 203000.00 203500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1959 10.31 2325.67 5558 20668 182.60 77.50 100 0.00 573.9 19970204 203000.00 203500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1979 10.33 2534.15 5788 21240 182.60 77.50 100 0.00 596.4 19970204 203500.00 204000.00 92.9 69.41 19.20 0 10.43 -5.75 184 184 9.07 8.10 38 38 182.60 77.50 0 4.04 95.2 19970204 203500.00 204000.00 96.0 69.40 19.20 0 10.40 -5.16 204 157 9.71 9.54 60 124 182.60 77.50 0 3.80 98.3 19970204 203500.00 204000.00 99.1 69.40 19.20 0 10.47 4.43 173 162 9.65 10.19 40 93 182.60 77.50 0 3.58 101.5 19970204 203500.00 204000.00 102.2 69.39 19.20 0 10.64 5.69 145 204 9.66 9.43 22 70 182.60 77.50 0 3.36 104.6 19970204 203500.00 204000.00 105.3 69.38 19.20 0 10.67 17.38 202 217 9.54 9.55 23 58 182.60 77.50 0 3.13 107.8 19970204 203500.00 204000.00 108.3 69.38 19.20 0 10.72 -28.12 227 249 9.55 9.78 24 62 182.60 77.50 0 2.90 110.9 19970204 203500.00 204000.00 111.4 69.37 19.20 0 10.81 10.39 250 221 9.55 8.13 21 46 182.60 77.50 0 2.66 114.1 19970204 203500.00 204000.00 114.5 69.37 19.20 0 10.98 -19.98 242 237 9.58 5.93 15 35 182.60 77.50 0 2.44 117.2 19970204 203500.00 204000.00 117.6 69.36 19.20 0 11.05 -15.07 335 323 9.57 6.33 17 40 182.60 77.50 0 2.22 120.4 19970204 203500.00 204000.00 120.6 69.36 19.20 0 11.05 1.63 393 422 9.64 8.10 22 57 182.60 77.50 0 2.02 123.5 19970204 203500.00 204000.00 123.7 69.35 19.20 0 11.05 1.32 404 478 9.66 8.52 23 65 182.60 77.50 0 1.85 126.7 19970204 203500.00 204000.00 126.8 69.34 19.20 0 11.05 -15.33 484 556 9.70 10.90 31 84 182.60 77.50 0 1.70 129.8 19970204 203500.00 204000.00 129.9 69.34 19.20 0 11.04 -22.26 448 589 9.71 10.71 31 93 182.60 77.50 0 1.58 132.9 19970204 203500.00 204000.00 132.9 69.33 19.19 0 11.00 -3.72 457 593 9.73 12.54 35 105 182.60 77.50 0 1.46 136.1 19970204 203500.00 204000.00 136.0 69.33 19.19 0 10.99 -21.70 513 676 9.73 15.20 40 124 182.60 77.50 0 1.36 139.2 19970204 203500.00 204000.00 139.1 69.32 19.19 0 10.91 -15.17 645 710 9.74 20.27 61 162 182.60 77.50 0 1.26 142.4 19970204 203500.00 204000.00 142.2 69.32 19.19 0 10.92 -33.50 679 837 9.78 22.68 70 204 182.60 77.50 1 1.17 145.5 19970204 203500.00 204000.00 145.2 69.31 19.19 0 10.88 19.63 689 873 9.79 23.89 80 236 182.60 77.50 2 1.09 148.7 19970204 203500.00 204000.00 148.3 69.31 19.19 0 10.79 -1.04 827 830 9.80 33.76 125 304 182.60 77.50 3 1.01 151.8 19970204 203500.00 204000.00 151.4 69.30 19.19 0 10.88 32.17 583 921 9.81 25.88 70 252 182.60 77.50 4 0.94 155.0 19970204 203500.00 204000.00 154.5 69.29 19.19 0 10.79 22.09 647 821 9.85 30.42 106 315 182.60 77.50 5 0.87 158.1 19970204 203500.00 204000.00 157.5 69.29 19.19 0 10.65 77.14 877 691 9.77 41.20 191 372 182.60 77.50 6 0.80 161.3 19970204 203500.00 204000.00 160.6 69.28 19.19 0 10.68 -1.54 879 652 9.84 39.39 192 374 182.60 77.50 7 0.74 164.4 19970204 203500.00 204000.00 163.7 69.28 19.19 0 10.90 33.80 680 1323 9.92 29.59 99 433 182.60 77.50 10 0.68 167.6 19970204 203500.00 204000.00 166.8 69.27 19.19 0 10.78 -10.40 660 989 9.85 36.69 120 402 182.60 77.50 12 0.61 170.7 19970204 203500.00 204000.00 169.9 69.27 19.19 0 10.77 20.76 762 990 9.86 45.52 141 425 182.60 77.50 15 0.56 173.9 19970204 203500.00 204000.00 172.9 69.26 19.19 0 10.71 4.86 742 925 9.88 47.81 171 490 182.60 77.50 18 0.50 177.0 19970204 203500.00 204000.00 176.0 69.26 19.19 0 10.79 82.12 722 1044 9.84 44.49 135 431 182.60 77.50 21 0.45 180.2 19970204 203500.00 204000.00 179.1 69.25 19.18 0 10.68 -9.46 978 919 9.91 60.77 280 624 182.60 77.50 23 0.39 183.3 19970204 203500.00 204000.00 182.2 69.24 19.18 0 10.74 -55.77 657 969 9.92 47.86 151 503 182.60 77.50 26 0.34 186.5 19970204 203500.00 204000.00 185.2 69.24 19.18 0 10.75 -4.15 588 1007 9.97 50.31 150 566 182.60 77.50 28 0.29 189.6 19970204 203500.00 204000.00 188.3 69.23 19.18 0 10.73 -83.27 487 870 9.96 51.09 123 484 182.60 77.50 31 0.24 192.8 19970204 203500.00 204000.00 191.4 69.23 19.18 0 10.69 61.60 671 905 9.89 66.21 175 524 182.60 77.50 34 0.19 195.9 19970204 203500.00 204000.00 194.5 69.22 19.18 0 10.79 57.16 564 1238 9.97 52.52 138 648 182.60 77.50 36 0.14 199.1 19970204 203500.00 204000.00 197.6 69.22 19.18 0 10.68 -176.08 408 779 9.96 56.32 120 497 182.60 77.50 39 0.09 202.2 19970204 203500.00 204000.00 200.6 69.21 19.18 0 10.84 -24.81 459 1178 9.99 46.76 95 522 182.60 77.50 41 0.05 205.3 19970204 203500.00 204000.00 203.7 69.21 19.18 0 10.85 -42.55 634 1256 10.01 61.97 131 570 182.60 77.50 43 0.02 208.5 19970204 203500.00 204000.00 206.8 69.20 19.18 0 10.82 -13.13 589 1175 10.02 60.64 146 631 182.60 77.50 45 0.00 211.6 19970204 203500.00 204000.00 209.9 69.20 19.18 0 10.71 -29.17 855 1016 10.04 78.89 299 815 182.60 77.50 47 0.00 214.8 19970204 203500.00 204000.00 212.9 69.19 19.18 0 10.62 146.83 550 785 9.99 83.85 213 667 182.60 77.50 49 0.00 217.9 19970204 203500.00 204000.00 216.0 69.19 19.18 0 10.82 -56.98 696 1109 10.05 68.10 186 647 182.60 77.50 51 0.00 221.1 19970204 203500.00 204000.00 219.1 69.18 19.18 0 10.66 11.20 911 1012 9.98 107.70 308 770 182.60 77.50 53 0.00 224.2 19970204 203500.00 204000.00 222.2 69.17 19.17 0 10.69 43.61 1089 1195 10.07 113.07 493 1204 182.60 77.50 55 0.00 227.4 19970204 203500.00 204000.00 225.3 69.17 19.17 0 10.73 -115.12 732 1088 10.09 97.24 268 882 182.60 77.50 56 0.00 230.5 19970204 203500.00 204000.00 228.3 69.16 19.17 0 10.62 25.54 781 860 10.09 110.33 377 965 182.60 77.50 58 0.00 233.7 19970204 203500.00 204000.00 231.4 69.16 19.17 0 10.91 17.01 742 2080 10.17 79.36 199 1195 182.60 77.50 60 0.00 236.8 19970204 203500.00 204000.00 234.5 69.15 19.17 0 10.70 243.17 1809 1316 10.20 145.81 1016 1850 182.60 77.50 62 0.00 240.0 19970204 203500.00 204000.00 237.6 69.15 19.17 0 10.68 200.05 789 922 10.10 110.01 337 904 182.60 77.50 64 0.00 243.1 19970204 203500.00 204000.00 240.6 69.14 19.17 0 10.83 -10.72 364 1194 10.15 63.06 104 758 182.60 77.50 66 0.00 246.3 19970204 203500.00 204000.00 243.7 69.14 19.17 0 10.70 11.91 654 1238 10.12 121.65 251 1054 182.60 77.50 68 0.00 249.4 19970204 203500.00 204000.00 246.8 69.13 19.17 0 10.84 -194.97 766 1869 10.20 105.05 260 1377 182.60 77.50 69 0.00 252.6 19970204 203500.00 204000.00 249.9 69.13 19.17 0 10.73 -94.55 927 1730 10.22 164.49 467 1896 182.60 77.50 70 0.00 255.7 19970204 203500.00 204000.00 253.0 69.12 19.17 0 10.88 97.86 254 1613 9.37 23.08 8 98 182.60 77.50 72 0.00 258.9 19970204 203500.00 204000.00 256.0 69.12 19.17 0 10.86 194.11 337 1364 10.04 62.14 59 519 182.60 77.50 74 0.00 262.0 19970204 203500.00 204000.00 259.1 69.11 19.17 0 10.93 173.45 272 1619 10.20 52.63 66 918 182.60 77.50 76 0.00 265.2 19970204 203500.00 204000.00 262.2 69.11 19.17 0 10.84 298.89 259 1993 9.33 24.74 8 122 182.60 77.50 78 0.00 268.3 19970204 203500.00 204000.00 265.3 69.10 19.17 0 10.81 -117.22 206 828 10.19 54.98 71 631 182.60 77.50 80 0.00 271.5 19970204 203500.00 204000.00 268.4 69.10 19.16 0 10.69 561.10 121 507 9.64 59.28 11 91 182.60 77.50 81 0.00 274.6 19970204 203500.00 204000.00 271.4 69.09 19.16 0 10.30 -94.88 102 150 10.06 86.36 87 285 182.60 77.50 83 0.00 277.7 19970204 203500.00 204000.00 143.3 69.31 19.19 0 10.86 -2.97 597 569 8.54 1.03 4 10 182.60 77.50 1 1.14 146.7 19970204 203500.00 204000.00 165.3 69.27 19.19 0 10.79 3.20 676 888 8.55 1.60 6 17 182.60 77.50 11 0.64 169.2 19970204 203500.00 204000.00 187.2 69.24 19.18 0 10.73 10.68 681 1020 8.58 2.36 7 25 182.60 77.50 30 0.26 191.7 19970204 203500.00 204000.00 209.2 69.20 19.18 0 10.72 -0.60 742 1136 8.69 3.48 11 37 182.60 77.50 47 0.00 214.1 19970204 203500.00 204000.00 231.2 69.16 19.17 0 10.73 7.68 758 1283 8.75 4.07 13 48 182.60 77.50 60 0.00 236.6 19970204 203500.00 204000.00 253.2 69.12 19.17 0 10.67 -1.45 742 1313 8.79 5.75 14 57 182.60 77.50 72 0.00 259.1 19970204 203500.00 204000.00 275.2 69.08 19.16 0 10.54 22.34 782 1244 8.86 10.15 24 87 182.60 77.50 85 0.00 281.6 19970204 203500.00 204000.00 297.2 69.05 19.16 0 10.43 21.39 769 1178 8.94 15.06 37 132 182.60 77.50 96 0.00 304.1 19970204 203500.00 204000.00 319.2 69.01 19.15 0 10.33 -30.53 727 1178 9.05 24.49 56 216 182.60 77.50 100 0.00 326.6 19970204 203500.00 204000.00 341.2 68.98 19.15 0 10.24 58.20 896 1207 9.17 40.12 104 348 182.60 77.50 100 0.00 349.1 19970204 203500.00 204000.00 363.2 68.94 19.15 0 10.16 -19.18 717 1131 9.23 54.22 124 472 182.60 77.50 100 0.00 371.5 19970204 203500.00 204000.00 385.2 68.90 19.14 0 10.19 146.52 586 1587 9.37 67.61 127 799 182.60 77.50 100 0.00 394.0 19970204 203500.00 204000.00 407.2 68.87 19.14 0 10.18 181.75 532 1749 9.43 80.37 148 1100 182.60 77.50 100 0.00 416.5 19970204 203500.00 204000.00 429.2 68.84 19.13 0 10.15 -67.57 285 1364 9.43 59.67 90 953 182.60 77.50 100 0.00 439.0 19970204 203500.00 204000.00 451.3 68.80 19.13 0 9.69 1171.68 26 158 8.65 17.02 2 28 182.60 77.50 100 0.00 461.5 19970204 203500.00 204000.00 473.3 68.77 19.13 2 9.69 585.84 743 2737 10.17 2308.48 3291 19396 182.60 77.50 100 0.00 484.0 19970204 203500.00 204000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1875 10.26 1530.53 4740 18649 182.60 77.50 100 0.00 506.4 19970204 203500.00 204000.00 517.3 68.70 19.12 2 9.76 -0.00 1461 1903 10.28 1350.21 4443 17573 182.60 77.50 100 0.00 528.9 19970204 203500.00 204000.00 539.4 68.67 19.11 2 9.80 -0.00 1461 1931 10.26 1363.49 4150 16455 182.60 77.50 100 0.00 551.4 19970204 203500.00 204000.00 561.4 68.64 19.11 2 9.82 -0.00 1461 1958 10.52 4356.32 5828 21261 182.60 77.50 100 0.00 573.9 19970204 203500.00 204000.00 583.4 68.61 19.11 2 9.86 -0.00 1461 1978 10.56 4448.59 6084 21842 182.60 77.50 100 0.00 596.4 19970204 204000.00 204500.00 92.9 69.41 19.20 0 10.45 -12.11 197 197 9.02 7.78 33 33 182.60 77.50 0 4.03 95.2 19970204 204000.00 204500.00 96.0 69.40 19.20 0 10.39 -11.34 236 158 9.63 9.73 62 115 182.60 77.50 0 3.80 98.3 19970204 204000.00 204500.00 99.1 69.40 19.20 0 10.58 14.21 134 202 9.67 8.90 26 86 182.60 77.50 0 3.58 101.5 19970204 204000.00 204500.00 102.2 69.39 19.20 0 10.51 -5.90 148 178 9.58 10.07 26 74 182.60 77.50 0 3.36 104.6 19970204 204000.00 204500.00 105.3 69.38 19.20 0 10.61 -0.87 129 212 9.60 9.32 19 70 182.60 77.50 0 3.13 107.8 19970204 204000.00 204500.00 108.3 69.38 19.20 0 10.50 -19.09 238 215 9.50 13.06 38 84 182.60 77.50 0 2.90 110.9 19970204 204000.00 204500.00 111.4 69.37 19.20 0 10.70 -18.91 209 228 9.53 9.17 21 55 182.60 77.50 0 2.66 114.1 19970204 204000.00 204500.00 114.5 69.37 19.20 0 10.85 -19.64 234 225 9.50 6.90 16 37 182.60 77.50 0 2.44 117.2 19970204 204000.00 204500.00 117.6 69.36 19.20 0 10.97 -15.62 339 359 9.56 7.31 20 50 182.60 77.50 0 2.22 120.4 19970204 204000.00 204500.00 120.6 69.36 19.20 0 10.92 -7.55 436 406 9.55 9.02 28 63 182.60 77.50 0 2.02 123.5 19970204 204000.00 204500.00 123.7 69.35 19.20 0 10.95 -34.35 420 518 9.61 10.68 29 83 182.60 77.50 0 1.85 126.7 19970204 204000.00 204500.00 126.8 69.34 19.20 0 10.86 -7.76 534 473 9.59 13.66 45 97 182.60 77.50 0 1.70 129.8 19970204 204000.00 204500.00 129.9 69.34 19.20 0 10.82 -33.96 557 493 9.60 15.86 53 114 182.60 77.50 0 1.58 132.9 19970204 204000.00 204500.00 132.9 69.33 19.19 0 10.83 -42.72 635 600 9.69 16.55 68 159 182.60 77.50 0 1.46 136.1 19970204 204000.00 204500.00 136.0 69.33 19.19 0 10.76 -9.44 763 573 9.67 22.81 98 187 182.60 77.50 0 1.36 139.2 19970204 204000.00 204500.00 139.1 69.32 19.19 0 10.78 35.52 751 725 9.71 25.46 97 230 182.60 77.50 0 1.26 142.4 19970204 204000.00 204500.00 142.2 69.32 19.19 0 10.73 -60.04 672 716 9.68 29.29 89 226 182.60 77.50 1 1.17 145.5 19970204 204000.00 204500.00 145.2 69.31 19.19 0 10.73 -1.59 825 831 9.76 36.48 123 310 182.60 77.50 2 1.09 148.7 19970204 204000.00 204500.00 148.3 69.31 19.19 0 10.73 41.35 615 793 9.73 32.42 95 283 182.60 77.50 3 1.01 151.8 19970204 204000.00 204500.00 151.4 69.30 19.19 0 10.73 -9.36 791 967 9.78 38.59 131 380 182.60 77.50 4 0.94 155.0 19970204 204000.00 204500.00 154.5 69.29 19.19 0 10.69 29.60 598 812 9.78 35.58 112 346 182.60 77.50 5 0.87 158.1 19970204 204000.00 204500.00 157.5 69.29 19.19 0 10.58 89.86 925 719 9.77 52.85 235 455 182.60 77.50 6 0.80 161.3 19970204 204000.00 204500.00 160.6 69.28 19.19 0 10.72 15.18 579 945 9.85 38.44 116 429 182.60 77.50 7 0.74 164.4 19970204 204000.00 204500.00 163.7 69.28 19.19 0 10.60 19.36 813 734 9.84 49.84 219 491 182.60 77.50 10 0.68 167.6 19970204 204000.00 204500.00 166.8 69.27 19.19 0 10.72 -27.75 606 991 9.81 43.95 110 404 182.60 77.50 12 0.61 170.7 19970204 204000.00 204500.00 169.9 69.27 19.19 0 10.66 44.30 761 886 9.83 50.84 175 474 182.60 77.50 15 0.56 173.9 19970204 204000.00 204500.00 172.9 69.26 19.19 0 10.46 -132.47 1890 471 10.00 77.38 859 861 182.60 77.50 18 0.50 177.0 19970204 204000.00 204500.00 176.0 69.26 19.19 0 10.69 -28.19 514 802 9.85 40.04 116 399 182.60 77.50 21 0.45 180.2 19970204 204000.00 204500.00 179.1 69.25 19.18 0 10.64 83.70 510 694 9.86 46.48 132 408 182.60 77.50 23 0.39 183.3 19970204 204000.00 204500.00 182.2 69.24 19.18 0 10.51 33.90 778 651 9.91 70.81 310 647 182.60 77.50 26 0.34 186.5 19970204 204000.00 204500.00 185.2 69.24 19.18 0 10.70 76.81 770 1097 9.93 66.07 209 668 182.60 77.50 28 0.29 189.6 19970204 204000.00 204500.00 188.3 69.23 19.18 0 10.62 -77.80 679 934 9.91 77.09 222 680 182.60 77.50 31 0.24 192.8 19970204 204000.00 204500.00 191.4 69.23 19.18 0 10.77 52.59 561 1124 9.96 53.09 129 567 182.60 77.50 34 0.19 195.9 19970204 204000.00 204500.00 194.5 69.22 19.18 0 10.70 -13.78 670 913 9.93 59.54 178 548 182.60 77.50 36 0.14 199.1 19970204 204000.00 204500.00 197.6 69.22 19.18 0 10.66 38.48 695 1082 9.98 78.12 231 793 182.60 77.50 39 0.09 202.2 19970204 204000.00 204500.00 200.6 69.21 19.18 0 10.78 239.50 424 1016 9.97 51.56 105 535 182.60 77.50 41 0.05 205.3 19970204 204000.00 204500.00 203.7 69.21 19.18 0 10.79 171.08 447 1287 10.04 56.36 115 719 182.60 77.50 43 0.02 208.5 19970204 204000.00 204500.00 206.8 69.20 19.18 0 10.65 -57.54 792 922 10.00 91.59 306 804 182.60 77.50 45 0.00 211.6 19970204 204000.00 204500.00 209.9 69.20 19.18 0 10.65 11.84 693 931 9.79 85.22 135 386 182.60 77.50 47 0.00 214.8 19970204 204000.00 204500.00 212.9 69.19 19.18 0 10.54 15.58 1568 878 9.98 140.15 657 961 182.60 77.50 49 0.00 217.9 19970204 204000.00 204500.00 216.0 69.19 19.18 0 10.60 -223.57 1059 928 9.97 116.17 406 839 182.60 77.50 51 0.00 221.1 19970204 204000.00 204500.00 219.1 69.18 19.18 0 10.72 49.57 573 892 10.01 73.83 183 622 182.60 77.50 53 0.00 224.2 19970204 204000.00 204500.00 222.2 69.17 19.17 0 10.65 67.65 752 895 10.00 95.66 266 710 182.60 77.50 55 0.00 227.4 19970204 204000.00 204500.00 225.3 69.17 19.17 0 10.84 141.26 736 1647 10.12 83.85 209 1016 182.60 77.50 56 0.00 230.5 19970204 204000.00 204500.00 228.3 69.16 19.17 0 10.70 -128.56 864 1173 10.08 111.59 338 1023 182.60 77.50 58 0.00 233.7 19970204 204000.00 204500.00 231.4 69.16 19.17 0 10.88 36.67 568 2090 10.15 72.89 156 1246 182.60 77.50 60 0.00 236.8 19970204 204000.00 204500.00 234.5 69.15 19.17 0 10.81 -162.26 750 1459 10.14 97.25 251 1052 182.60 77.50 62 0.00 240.0 19970204 204000.00 204500.00 237.6 69.15 19.17 0 10.81 369.91 741 1416 10.15 103.02 245 1028 182.60 77.50 64 0.00 243.1 19970204 204000.00 204500.00 240.6 69.14 19.17 0 10.87 -24.71 588 1602 10.17 83.87 168 997 182.60 77.50 66 0.00 246.3 19970204 204000.00 204500.00 243.7 69.14 19.17 0 10.84 -262.38 1242 1796 10.20 130.16 464 1485 182.60 77.50 68 0.00 249.4 19970204 204000.00 204500.00 246.8 69.13 19.17 0 10.82 -356.17 260 1561 10.05 73.51 49 627 182.60 77.50 69 0.00 252.6 19970204 204000.00 204500.00 249.9 69.13 19.17 0 10.80 -163.51 790 2229 10.25 139.37 316 1982 182.60 77.50 70 0.00 255.7 19970204 204000.00 204500.00 253.0 69.12 19.17 0 10.82 -94.50 310 1284 10.17 64.94 101 927 182.60 77.50 72 0.00 258.9 19970204 204000.00 204500.00 256.0 69.12 19.17 0 10.33 88.21 883 376 9.88 184.19 471 515 182.60 77.50 74 0.00 262.0 19970204 204000.00 204500.00 259.1 69.11 19.17 0 10.86 -140.39 498 1421 10.17 76.39 145 902 182.60 77.50 76 0.00 265.2 19970204 204000.00 204500.00 262.2 69.11 19.17 0 10.73 142.87 317 1590 10.02 98.36 68 707 182.60 77.50 78 0.00 268.3 19970204 204000.00 204500.00 265.3 69.10 19.17 0 10.68 93.65 539 1202 10.21 136.42 264 1290 182.60 77.50 80 0.00 271.5 19970204 204000.00 204500.00 268.4 69.10 19.16 0 10.88 81.90 427 1438 10.18 75.72 121 919 182.60 77.50 81 0.00 274.6 19970204 204000.00 204500.00 271.4 69.09 19.16 0 10.89 -399.88 775 2688 10.27 132.35 249 1903 182.60 77.50 83 0.00 277.7 19970204 204000.00 204500.00 143.3 69.31 19.19 0 10.73 -6.08 653 568 8.43 1.05 5 11 182.60 77.50 1 1.14 146.7 19970204 204000.00 204500.00 165.3 69.27 19.19 0 10.68 16.41 706 862 8.55 1.79 8 23 182.60 77.50 11 0.64 169.2 19970204 204000.00 204500.00 187.2 69.24 19.18 0 10.66 23.30 664 960 8.59 2.60 9 28 182.60 77.50 30 0.26 191.7 19970204 204000.00 204500.00 209.2 69.20 19.18 0 10.67 6.50 748 1068 8.67 3.67 12 38 182.60 77.50 47 0.00 214.1 19970204 204000.00 204500.00 231.2 69.16 19.17 0 10.69 -4.47 800 1172 8.74 4.52 14 45 182.60 77.50 60 0.00 236.6 19970204 204000.00 204500.00 253.2 69.12 19.17 0 10.64 -10.96 777 1202 8.81 5.85 17 60 182.60 77.50 72 0.00 259.1 19970204 204000.00 204500.00 275.2 69.08 19.16 0 10.54 -17.42 799 1121 8.85 10.34 25 81 182.60 77.50 85 0.00 281.6 19970204 204000.00 204500.00 297.2 69.05 19.16 0 10.39 -27.69 848 970 8.93 14.65 45 125 182.60 77.50 96 0.00 304.1 19970204 204000.00 204500.00 319.2 69.01 19.15 0 10.31 25.91 791 988 9.03 21.34 60 185 182.60 77.50 100 0.00 326.6 19970204 204000.00 204500.00 341.2 68.98 19.15 0 10.19 25.60 720 900 9.10 31.95 83 260 182.60 77.50 100 0.00 349.1 19970204 204000.00 204500.00 363.2 68.94 19.15 3 9.53 -20.24 1336 13 8.19 44.16 104 2 182.60 77.50 100 0.00 371.5 19970204 204000.00 204500.00 385.2 68.90 19.14 3 9.41 -28.83 1184 12 8.32 70.53 188 6 182.60 77.50 100 0.00 394.0 19970204 204000.00 204500.00 407.2 68.87 19.14 3 9.33 -61.97 1287 13 8.36 91.93 271 7 182.60 77.50 100 0.00 416.5 19970204 204000.00 204500.00 429.2 68.84 19.13 0 8.78 -14.30 1 0 7.78 6.85 0 0 182.60 77.50 100 0.00 439.0 19970204 204000.00 204500.00 451.3 68.80 19.13 0 9.86 -427.79 34 286 7.86 7.71 0 6 182.60 77.50 100 0.00 461.5 19970204 204000.00 204500.00 473.3 68.77 19.13 2 9.79 -213.89 747 3581 10.22 2190.52 3062 22008 182.60 77.50 100 0.00 484.0 19970204 204000.00 204500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1871 10.27 1509.52 4601 18438 182.60 77.50 100 0.00 506.4 19970204 204000.00 204500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1901 10.28 1737.97 4839 18965 182.60 77.50 100 0.00 528.9 19970204 204000.00 204500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1929 10.30 2035.49 5171 19808 182.60 77.50 100 0.00 551.4 19970204 204000.00 204500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1957 10.31 2008.89 5440 20435 182.60 77.50 100 0.00 573.9 19970204 204000.00 204500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1977 10.39 3824.37 6365 22299 182.60 77.50 100 0.00 596.4 19970204 204500.00 205000.00 92.9 69.41 19.20 0 10.45 9.39 173 173 8.99 7.20 28 28 182.60 77.50 0 3.99 95.2 19970204 204500.00 205000.00 96.0 69.40 19.20 0 10.49 8.91 152 192 9.79 9.17 44 132 182.60 77.50 0 3.80 98.3 19970204 204500.00 205000.00 99.1 69.40 19.20 0 10.40 13.33 273 171 9.52 11.82 56 99 182.60 77.50 0 3.58 101.5 19970204 204500.00 205000.00 102.2 69.39 19.20 0 10.49 -0.17 170 180 9.57 11.36 31 79 182.60 77.50 0 3.36 104.6 19970204 204500.00 205000.00 105.3 69.38 19.20 0 10.55 -5.83 169 227 9.54 11.48 26 78 182.60 77.50 0 3.13 107.8 19970204 204500.00 205000.00 108.3 69.38 19.20 0 10.54 -11.23 213 249 9.53 13.77 33 89 182.60 77.50 0 2.90 110.9 19970204 204500.00 205000.00 111.4 69.37 19.20 0 10.56 -12.67 292 171 9.49 11.73 39 64 182.60 77.50 0 2.66 114.1 19970204 204500.00 205000.00 114.5 69.37 19.20 0 10.89 -22.19 226 241 9.54 6.56 15 38 182.60 77.50 0 2.44 117.2 19970204 204500.00 205000.00 117.6 69.36 19.20 0 10.97 -17.33 376 375 9.53 7.76 21 49 182.60 77.50 0 2.22 120.4 19970204 204500.00 205000.00 120.6 69.36 19.20 0 10.97 -23.85 408 451 9.58 8.93 24 62 182.60 77.50 0 2.02 123.5 19970204 204500.00 205000.00 123.7 69.35 19.20 0 10.95 -0.90 455 506 9.59 11.06 31 80 182.60 77.50 0 1.85 126.7 19970204 204500.00 205000.00 126.8 69.34 19.20 0 10.95 8.81 510 606 9.66 12.09 39 107 182.60 77.50 0 1.70 129.8 19970204 204500.00 205000.00 129.9 69.34 19.20 0 10.90 19.31 553 593 9.61 13.28 41 106 182.60 77.50 0 1.58 132.9 19970204 204500.00 205000.00 132.9 69.33 19.19 0 10.87 9.02 513 657 9.67 16.77 45 135 182.60 77.50 0 1.46 136.1 19970204 204500.00 205000.00 136.0 69.33 19.19 0 10.85 19.85 656 776 9.67 21.48 68 186 182.60 77.50 0 1.36 139.2 19970204 204500.00 205000.00 139.1 69.32 19.19 0 10.76 -3.02 645 673 9.67 26.44 79 197 182.60 77.50 0 1.26 142.4 19970204 204500.00 205000.00 142.2 69.32 19.19 0 10.77 67.50 729 717 9.71 26.74 95 227 182.60 77.50 1 1.17 145.5 19970204 204500.00 205000.00 145.2 69.31 19.19 0 10.79 42.61 646 834 9.77 27.89 90 270 182.60 77.50 2 1.09 148.7 19970204 204500.00 205000.00 148.3 69.31 19.19 0 10.71 -30.00 897 835 9.77 37.33 161 368 182.60 77.50 3 1.01 151.8 19970204 204500.00 205000.00 151.4 69.30 19.19 0 10.72 30.66 746 794 9.77 36.23 121 315 182.60 77.50 4 0.94 155.0 19970204 204500.00 205000.00 154.5 69.29 19.19 0 10.69 36.13 933 851 9.77 40.98 171 383 182.60 77.50 5 0.87 158.1 19970204 204500.00 205000.00 157.5 69.29 19.19 0 10.70 94.81 680 787 9.79 37.55 126 346 182.60 77.50 6 0.80 161.3 19970204 204500.00 205000.00 160.6 69.28 19.19 0 10.71 14.01 772 900 9.79 44.35 139 383 182.60 77.50 7 0.74 164.4 19970204 204500.00 205000.00 163.7 69.28 19.19 0 10.60 17.71 664 580 9.77 42.39 152 328 182.60 77.50 10 0.68 167.6 19970204 204500.00 205000.00 166.8 69.27 19.19 0 10.70 54.62 882 861 9.81 46.84 189 439 182.60 77.50 12 0.61 170.7 19970204 204500.00 205000.00 169.9 69.27 19.19 0 10.78 46.16 452 802 9.84 32.26 79 307 182.60 77.50 15 0.56 173.9 19970204 204500.00 205000.00 172.9 69.26 19.19 0 10.81 86.08 519 986 9.86 33.47 84 353 182.60 77.50 18 0.50 177.0 19970204 204500.00 205000.00 176.0 69.26 19.19 0 10.73 -28.19 576 879 9.89 45.28 121 418 182.60 77.50 21 0.45 180.2 19970204 204500.00 205000.00 179.1 69.25 19.18 0 10.80 109.60 600 1147 9.90 44.11 113 475 182.60 77.50 23 0.39 183.3 19970204 204500.00 205000.00 182.2 69.24 19.18 0 10.84 11.95 510 1101 9.90 34.25 87 406 182.60 77.50 26 0.34 186.5 19970204 204500.00 205000.00 185.2 69.24 19.18 0 10.72 68.13 648 947 9.90 52.57 159 518 182.60 77.50 28 0.29 189.6 19970204 204500.00 205000.00 188.3 69.23 19.18 0 10.65 41.93 681 907 9.93 72.61 199 606 182.60 77.50 31 0.24 192.8 19970204 204500.00 205000.00 191.4 69.23 19.18 0 10.83 -21.00 518 1129 9.97 44.22 102 484 182.60 77.50 34 0.19 195.9 19970204 204500.00 205000.00 194.5 69.22 19.18 0 10.79 25.08 537 1099 9.94 54.72 119 525 182.60 77.50 36 0.14 199.1 19970204 204500.00 205000.00 197.6 69.22 19.18 0 10.87 -32.07 832 1372 9.99 52.40 167 608 182.60 77.50 39 0.09 202.2 19970204 204500.00 205000.00 200.6 69.21 19.18 0 10.80 -10.46 738 1566 10.03 72.53 189 876 182.60 77.50 41 0.05 205.3 19970204 204500.00 205000.00 203.7 69.21 19.18 0 10.84 -19.61 696 1295 9.97 65.31 148 595 182.60 77.50 43 0.02 208.5 19970204 204500.00 205000.00 206.8 69.20 19.18 0 10.93 -95.26 630 1773 10.07 53.00 127 771 182.60 77.50 45 0.00 211.6 19970204 204500.00 205000.00 209.9 69.20 19.18 0 10.89 69.35 669 1468 10.03 55.76 128 620 182.60 77.50 47 0.00 214.8 19970204 204500.00 205000.00 212.9 69.19 19.18 0 10.80 88.96 794 1447 10.03 81.82 226 882 182.60 77.50 49 0.00 217.9 19970204 204500.00 205000.00 216.0 69.19 19.18 0 10.87 183.13 834 2019 10.12 85.08 227 1187 182.60 77.50 51 0.00 221.1 19970204 204500.00 205000.00 219.1 69.18 19.18 0 10.80 -75.14 850 1756 10.15 96.11 270 1232 182.60 77.50 53 0.00 224.2 19970204 204500.00 205000.00 222.2 69.17 19.17 0 10.87 -200.46 828 1623 10.13 81.43 230 982 182.60 77.50 55 0.00 227.4 19970204 204500.00 205000.00 225.3 69.17 19.17 0 10.96 -32.82 661 2113 10.16 62.85 148 1030 182.60 77.50 56 0.00 230.5 19970204 204500.00 205000.00 228.3 69.16 19.17 0 10.88 -30.84 1138 2004 10.12 109.98 337 1246 182.60 77.50 58 0.00 233.7 19970204 204500.00 205000.00 231.4 69.16 19.17 0 10.85 -193.73 577 1963 10.16 81.30 160 1211 182.60 77.50 60 0.00 236.8 19970204 204500.00 205000.00 234.5 69.15 19.17 0 10.86 -524.98 1580 4404 10.30 221.66 667 3974 182.60 77.50 62 0.00 240.0 19970204 204500.00 205000.00 237.6 69.15 19.17 0 10.89 37.02 589 1628 10.11 72.46 146 874 182.60 77.50 64 0.00 243.1 19970204 204500.00 205000.00 240.6 69.14 19.17 0 10.60 -22.17 440 899 10.09 108.82 210 928 182.60 77.50 66 0.00 246.3 19970204 204500.00 205000.00 243.7 69.14 19.17 0 10.86 -69.25 475 2835 10.25 90.03 161 2258 182.60 77.50 68 0.00 249.4 19970204 204500.00 205000.00 246.8 69.13 19.17 0 10.86 25.19 183 1326 9.78 33.51 14 213 182.60 77.50 69 0.00 252.6 19970204 204500.00 205000.00 249.9 69.13 19.17 0 10.68 -30.35 622 1653 10.21 160.11 314 1816 182.60 77.50 70 0.00 255.7 19970204 204500.00 205000.00 253.0 69.12 19.17 0 11.03 -160.05 439 3367 10.30 44.81 95 1888 182.60 77.50 72 0.00 258.9 19970204 204500.00 205000.00 256.0 69.12 19.17 0 10.70 360.67 366 1474 10.21 108.23 166 1459 182.60 77.50 74 0.00 262.0 19970204 204500.00 205000.00 259.1 69.11 19.17 0 10.72 -290.26 185 1401 10.10 69.66 32 582 182.60 77.50 76 0.00 265.2 19970204 204500.00 205000.00 262.2 69.11 19.17 0 10.91 -54.70 431 2084 10.16 68.01 114 1248 182.60 77.50 78 0.00 268.3 19970204 204500.00 205000.00 265.3 69.10 19.17 0 10.84 88.64 312 3319 10.31 33.35 42 1275 182.60 77.50 80 0.00 271.5 19970204 204500.00 205000.00 268.4 69.10 19.16 0 10.86 187.05 528 2511 10.24 98.56 199 2140 182.60 77.50 81 0.00 274.6 19970204 204500.00 205000.00 271.4 69.09 19.16 0 10.73 -331.68 972 2493 10.35 233.00 572 3279 182.60 77.50 83 0.00 277.7 19970204 204500.00 205000.00 143.3 69.31 19.19 0 10.77 1.80 664 592 8.46 1.11 5 11 182.60 77.50 1 1.14 146.7 19970204 204500.00 205000.00 165.3 69.27 19.19 0 10.74 23.81 701 893 8.53 1.84 7 20 182.60 77.50 11 0.64 169.2 19970204 204500.00 205000.00 187.2 69.24 19.18 0 10.74 17.41 686 1057 8.63 2.40 8 28 182.60 77.50 30 0.26 191.7 19970204 204500.00 205000.00 209.2 69.20 19.18 0 10.74 -1.62 797 1274 8.72 3.29 11 40 182.60 77.50 47 0.00 214.1 19970204 204500.00 205000.00 231.2 69.16 19.17 0 10.73 -12.66 836 1543 8.80 4.69 14 59 182.60 77.50 60 0.00 236.6 19970204 204500.00 205000.00 253.2 69.12 19.17 0 10.65 -13.75 814 1596 8.84 7.24 19 83 182.60 77.50 72 0.00 259.1 19970204 204500.00 205000.00 275.2 69.08 19.16 0 10.54 -20.52 830 1509 8.90 10.55 30 123 182.60 77.50 85 0.00 281.6 19970204 204500.00 205000.00 297.2 69.05 19.16 0 10.38 50.39 938 1339 9.01 21.04 57 195 182.60 77.50 96 0.00 304.1 19970204 204500.00 205000.00 319.2 69.01 19.15 0 10.20 146.40 1166 1095 9.18 40.15 153 392 182.60 77.50 100 0.00 326.6 19970204 204500.00 205000.00 341.2 68.98 19.15 0 9.92 184.28 1108 555 9.33 61.84 285 508 182.60 77.50 100 0.00 349.1 19970204 204500.00 205000.00 363.2 68.94 19.15 0 9.94 247.53 259 589 9.15 45.37 65 333 182.60 77.50 100 0.00 371.5 19970204 204500.00 205000.00 385.2 68.90 19.14 0 10.11 286.85 275 1013 9.27 47.50 63 512 182.60 77.50 100 0.00 394.0 19970204 204500.00 205000.00 407.2 68.87 19.14 0 10.06 397.42 1340 1505 9.52 151.05 473 1430 182.60 77.50 100 0.00 416.5 19970204 204500.00 205000.00 429.2 68.84 19.13 0 10.39 1156.50 659 3504 9.56 76.33 166 1968 182.60 77.50 100 0.00 439.0 19970204 204500.00 205000.00 451.3 68.80 19.13 0 10.53 1507.84 1202 7665 9.87 159.21 347 5177 182.60 77.50 100 0.00 461.5 19970204 204500.00 205000.00 473.3 68.77 19.13 3 6.00 -0.02 1462 1845 7.00 8062.28 8254 21871 182.60 77.50 100 0.00 484.0 19970204 204500.00 205000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1868 10.26 1662.93 4573 18222 182.60 77.50 100 0.00 506.4 19970204 204500.00 205000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1898 10.30 1940.72 5064 19613 182.60 77.50 100 0.00 528.9 19970204 204500.00 205000.00 539.4 68.67 19.11 2 9.97 -0.00 1461 1927 10.14 604.32 2267 9017 182.60 77.50 100 0.00 551.4 19970204 204500.00 205000.00 561.4 68.64 19.11 2 10.02 -0.00 1461 1955 10.41 1144.77 3446 14137 182.60 77.50 100 0.00 573.9 19970204 204500.00 205000.00 583.4 68.61 19.11 2 10.09 -0.00 1461 1976 10.73 2292.07 5202 19863 182.60 77.50 100 0.00 596.4 19970204 205000.00 205500.00 92.9 69.41 19.20 0 10.42 7.40 253 253 9.07 10.70 46 46 182.60 77.50 0 4.08 95.2 19970204 205000.00 205500.00 96.0 69.40 19.20 0 10.32 13.09 221 142 9.68 10.75 74 137 182.60 77.50 0 3.80 98.3 19970204 205000.00 205500.00 99.1 69.40 19.20 0 10.51 -3.84 160 205 9.65 10.88 34 99 182.60 77.50 0 3.58 101.5 19970204 205000.00 205500.00 102.2 69.39 19.20 0 10.50 -3.81 177 149 9.57 9.61 33 70 182.60 77.50 0 3.36 104.6 19970204 205000.00 205500.00 105.3 69.38 19.20 0 10.68 -11.55 177 230 9.56 9.66 21 61 182.60 77.50 0 3.13 107.8 19970204 205000.00 205500.00 108.3 69.38 19.20 0 10.74 -1.72 202 250 9.59 9.27 22 63 182.60 77.50 0 2.90 110.9 19970204 205000.00 205500.00 111.4 69.37 19.20 0 10.83 -32.25 219 224 9.54 7.41 17 42 182.60 77.50 0 2.66 114.1 19970204 205000.00 205500.00 114.5 69.37 19.20 0 10.98 -16.52 242 255 9.59 6.33 15 37 182.60 77.50 0 2.44 117.2 19970204 205000.00 205500.00 117.6 69.36 19.20 0 11.00 -17.12 404 356 9.55 6.98 22 48 182.60 77.50 0 2.22 120.4 19970204 205000.00 205500.00 120.6 69.36 19.20 0 11.00 -0.39 480 464 9.63 9.75 30 71 182.60 77.50 0 2.02 123.5 19970204 205000.00 205500.00 123.7 69.35 19.20 0 10.99 6.23 440 477 9.63 10.40 28 72 182.60 77.50 0 1.85 126.7 19970204 205000.00 205500.00 126.8 69.34 19.20 0 11.06 17.52 422 632 9.70 10.48 25 87 182.60 77.50 0 1.70 129.8 19970204 205000.00 205500.00 129.9 69.34 19.20 0 10.98 8.82 522 609 9.70 14.14 39 108 182.60 77.50 0 1.58 132.9 19970204 205000.00 205500.00 132.9 69.33 19.19 0 10.96 -2.77 550 690 9.71 16.37 46 132 182.60 77.50 0 1.46 136.1 19970204 205000.00 205500.00 136.0 69.33 19.19 0 10.95 44.49 597 717 9.72 17.91 52 146 182.60 77.50 0 1.36 139.2 19970204 205000.00 205500.00 139.1 69.32 19.19 0 10.91 -23.14 662 775 9.74 19.26 66 182 182.60 77.50 0 1.26 142.4 19970204 205000.00 205500.00 142.2 69.32 19.19 0 10.94 -9.39 584 850 9.78 19.61 56 188 182.60 77.50 1 1.17 145.5 19970204 205000.00 205500.00 145.2 69.31 19.19 0 10.91 -2.38 610 790 9.75 21.96 66 195 182.60 77.50 2 1.09 148.7 19970204 205000.00 205500.00 148.3 69.31 19.19 0 10.82 8.80 842 816 9.79 31.77 121 285 182.60 77.50 3 1.01 151.8 19970204 205000.00 205500.00 151.4 69.30 19.19 0 10.75 24.47 730 670 9.78 30.17 118 268 182.60 77.50 4 0.94 155.0 19970204 205000.00 205500.00 154.5 69.29 19.19 0 10.95 84.49 538 1004 9.84 20.36 58 245 182.60 77.50 5 0.87 158.1 19970204 205000.00 205500.00 157.5 69.29 19.19 0 10.84 36.21 714 874 9.80 29.97 97 279 182.60 77.50 6 0.80 161.3 19970204 205000.00 205500.00 160.6 69.28 19.19 0 10.82 67.84 615 865 9.83 30.15 88 288 182.60 77.50 7 0.74 164.4 19970204 205000.00 205500.00 163.7 69.28 19.19 0 10.87 93.25 704 1014 9.84 30.87 99 322 182.60 77.50 10 0.68 167.6 19970204 205000.00 205500.00 166.8 69.27 19.19 0 10.85 13.00 543 855 9.83 29.92 78 273 182.60 77.50 12 0.61 170.7 19970204 205000.00 205500.00 169.9 69.27 19.19 0 10.85 -11.33 588 1015 9.87 32.44 90 349 182.60 77.50 15 0.56 173.9 19970204 205000.00 205500.00 172.9 69.26 19.19 0 10.81 33.65 700 941 9.88 37.43 128 390 182.60 77.50 18 0.50 177.0 19970204 205000.00 205500.00 176.0 69.26 19.19 0 10.83 30.57 553 863 9.88 32.91 94 328 182.60 77.50 21 0.45 180.2 19970204 205000.00 205500.00 179.1 69.25 19.18 0 10.79 -60.08 616 983 9.94 44.38 129 466 182.60 77.50 23 0.39 183.3 19970204 205000.00 205500.00 182.2 69.24 19.18 0 10.86 -38.38 416 1013 9.93 33.59 76 395 182.60 77.50 26 0.34 186.5 19970204 205000.00 205500.00 185.2 69.24 19.18 0 10.89 -50.33 472 1174 9.95 36.65 80 433 182.60 77.50 28 0.29 189.6 19970204 205000.00 205500.00 188.3 69.23 19.18 0 10.80 23.36 505 1025 9.95 45.04 108 474 182.60 77.50 31 0.24 192.8 19970204 205000.00 205500.00 191.4 69.23 19.18 0 10.75 -96.25 899 1307 9.99 75.49 263 838 182.60 77.50 34 0.19 195.9 19970204 205000.00 205500.00 194.5 69.22 19.18 0 10.57 -128.39 1271 968 10.04 110.21 612 1194 182.60 77.50 36 0.14 199.1 19970204 205000.00 205500.00 197.6 69.22 19.18 0 10.86 -89.88 835 1662 10.01 62.86 178 773 182.60 77.50 39 0.09 202.2 19970204 205000.00 205500.00 200.6 69.21 19.18 0 10.85 91.02 693 1289 9.99 55.97 152 604 182.60 77.50 41 0.05 205.3 19970204 205000.00 205500.00 203.7 69.21 19.18 0 10.78 -74.61 652 1181 10.03 62.19 184 722 182.60 77.50 43 0.02 208.5 19970204 205000.00 205500.00 206.8 69.20 19.18 0 10.80 -35.90 778 1386 10.01 74.32 207 796 182.60 77.50 45 0.00 211.6 19970204 205000.00 205500.00 209.9 69.20 19.18 0 10.85 101.10 732 1519 10.08 72.99 188 846 182.60 77.50 47 0.00 214.8 19970204 205000.00 205500.00 212.9 69.19 19.18 0 10.69 -34.07 834 1303 10.09 103.78 336 1162 182.60 77.50 49 0.00 217.9 19970204 205000.00 205500.00 216.0 69.19 19.18 0 10.80 35.38 811 1742 10.14 98.00 242 1152 182.60 77.50 51 0.00 221.1 19970204 205000.00 205500.00 219.1 69.18 19.18 0 10.85 -213.66 884 1904 10.15 89.79 262 1229 182.60 77.50 53 0.00 224.2 19970204 205000.00 205500.00 222.2 69.17 19.17 0 10.77 63.92 1101 1546 10.12 109.54 366 1178 182.60 77.50 55 0.00 227.4 19970204 205000.00 205500.00 225.3 69.17 19.17 0 10.71 369.73 664 1283 10.11 100.55 269 1129 182.60 77.50 56 0.00 230.5 19970204 205000.00 205500.00 228.3 69.16 19.17 0 10.83 -142.23 537 1361 10.09 70.55 141 778 182.60 77.50 58 0.00 233.7 19970204 205000.00 205500.00 231.4 69.16 19.17 0 10.81 41.60 769 1962 10.15 111.17 264 1444 182.60 77.50 60 0.00 236.8 19970204 205000.00 205500.00 234.5 69.15 19.17 0 10.77 29.94 794 1651 10.16 111.26 310 1385 182.60 77.50 62 0.00 240.0 19970204 205000.00 205500.00 237.6 69.15 19.17 0 10.32 61.92 3410 164 10.55 234.45 4659 2587 182.60 77.50 64 0.00 243.1 19970204 205000.00 205500.00 240.6 69.14 19.17 0 10.81 218.33 352 1193 10.12 63.06 106 777 182.60 77.50 66 0.00 246.3 19970204 205000.00 205500.00 243.7 69.14 19.17 0 10.75 -74.14 1100 2163 10.25 176.58 545 2354 182.60 77.50 68 0.00 249.4 19970204 205000.00 205500.00 246.8 69.13 19.17 0 11.01 145.79 405 2748 10.23 41.53 111 1728 182.60 77.50 69 0.00 252.6 19970204 205000.00 205500.00 249.9 69.13 19.17 0 10.77 -343.28 613 1874 10.21 119.99 244 1627 182.60 77.50 70 0.00 255.7 19970204 205000.00 205500.00 253.0 69.12 19.17 0 10.79 21.34 477 2369 10.07 99.93 97 1034 182.60 77.50 72 0.00 258.9 19970204 205000.00 205500.00 256.0 69.12 19.17 0 10.46 -139.25 421 766 10.13 154.43 308 1226 182.60 77.50 74 0.00 262.0 19970204 205000.00 205500.00 259.1 69.11 19.17 0 10.89 53.88 686 2096 10.22 91.24 212 1411 182.60 77.50 76 0.00 265.2 19970204 205000.00 205500.00 262.2 69.11 19.17 0 10.87 -195.22 427 2312 10.24 78.59 155 1897 182.60 77.50 78 0.00 268.3 19970204 205000.00 205500.00 265.3 69.10 19.17 0 10.94 -12.81 919 2944 10.28 125.05 264 1854 182.60 77.50 80 0.00 271.5 19970204 205000.00 205500.00 268.4 69.10 19.16 0 10.62 -192.30 493 1941 10.00 159.96 122 984 182.60 77.50 81 0.00 274.6 19970204 205000.00 205500.00 271.4 69.09 19.16 0 10.84 -393.97 307 3187 9.78 57.75 26 560 182.60 77.50 83 0.00 277.7 19970204 205000.00 205500.00 143.3 69.31 19.19 0 10.86 11.75 619 614 8.54 1.17 5 11 182.60 77.50 1 1.14 146.7 19970204 205000.00 205500.00 165.3 69.27 19.19 0 10.82 23.11 618 883 8.55 1.47 5 16 182.60 77.50 11 0.64 169.2 19970204 205000.00 205500.00 187.2 69.24 19.18 0 10.78 19.26 639 1014 8.59 2.05 7 23 182.60 77.50 30 0.26 191.7 19970204 205000.00 205500.00 209.2 69.20 19.18 0 10.75 2.52 765 1265 8.65 3.30 9 34 182.60 77.50 47 0.00 214.1 19970204 205000.00 205500.00 231.2 69.16 19.17 0 10.72 -10.77 841 1471 8.74 4.72 14 53 182.60 77.50 60 0.00 236.6 19970204 205000.00 205500.00 253.2 69.12 19.17 0 10.65 6.75 787 1522 8.81 6.42 17 75 182.60 77.50 72 0.00 259.1 19970204 205000.00 205500.00 275.2 69.08 19.16 0 10.55 41.58 749 1446 8.88 10.29 26 110 182.60 77.50 85 0.00 281.6 19970204 205000.00 205500.00 297.2 69.05 19.16 0 10.43 19.05 771 1283 8.96 16.20 39 153 182.60 77.50 96 0.00 304.1 19970204 205000.00 205500.00 319.2 69.01 19.15 0 10.37 111.87 797 1328 9.05 23.52 55 219 182.60 77.50 100 0.00 326.6 19970204 205000.00 205500.00 341.2 68.98 19.15 0 10.33 100.58 893 1644 9.16 39.03 87 379 182.60 77.50 100 0.00 349.1 19970204 205000.00 205500.00 363.2 68.94 19.15 0 10.28 -54.03 975 1868 9.31 60.73 155 705 182.60 77.50 100 0.00 371.5 19970204 205000.00 205500.00 385.2 68.90 19.14 0 10.19 -36.06 1147 1592 9.42 92.27 287 1009 182.60 77.50 100 0.00 394.0 19970204 205000.00 205500.00 407.2 68.87 19.14 0 10.16 -114.57 987 1708 9.52 99.53 323 1372 182.60 77.50 100 0.00 416.5 19970204 205000.00 205500.00 429.2 68.84 19.13 3 9.17 424.13 1056 11 8.31 129.63 252 6 182.60 77.50 100 0.00 439.0 19970204 205000.00 205500.00 451.3 68.80 19.13 0 10.19 890.28 104 1225 9.82 17.24 43 1084 182.60 77.50 100 0.00 461.5 19970204 205000.00 205500.00 473.3 68.77 19.13 2 10.01 445.14 782 5109 10.17 1261.27 1738 18803 182.60 77.50 100 0.00 484.0 19970204 205000.00 205500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1865 10.28 1560.67 4828 18857 182.60 77.50 100 0.00 506.4 19970204 205000.00 205500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1895 10.29 1689.86 5016 19351 182.60 77.50 100 0.00 528.9 19970204 205000.00 205500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1925 10.30 2066.59 5173 19755 182.60 77.50 100 0.00 551.4 19970204 205000.00 205500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1954 10.30 2265.01 5264 20265 182.60 77.50 100 0.00 573.9 19970204 205000.00 205500.00 583.4 68.61 19.11 2 10.02 -0.00 1461 1975 10.13 541.54 2136 8131 182.60 77.50 100 0.00 596.4 19970204 205500.00 210000.00 92.9 69.41 19.20 0 10.40 -8.03 198 198 9.09 8.88 46 46 182.60 77.50 0 4.10 95.2 19970204 205500.00 210000.00 96.0 69.40 19.20 0 10.15 28.40 351 41 9.64 9.66 137 117 182.60 77.50 0 3.80 98.3 19970204 205500.00 210000.00 99.1 69.40 19.20 0 10.39 16.67 217 153 9.59 12.12 54 102 182.60 77.50 0 3.58 101.5 19970204 205500.00 210000.00 102.2 69.39 19.20 0 10.55 -5.60 169 176 9.57 9.24 28 70 182.60 77.50 0 3.36 104.6 19970204 205500.00 210000.00 105.3 69.38 19.20 0 10.55 0.32 290 162 9.47 9.72 39 62 182.60 77.50 0 3.13 107.8 19970204 205500.00 210000.00 108.3 69.38 19.20 0 10.79 0.08 190 254 9.57 8.07 17 53 182.60 77.50 0 2.90 110.9 19970204 205500.00 210000.00 111.4 69.37 19.20 0 10.89 -18.42 228 234 9.57 6.88 16 40 182.60 77.50 0 2.66 114.1 19970204 205500.00 210000.00 114.5 69.37 19.20 0 11.01 -24.90 228 267 9.60 5.83 13 36 182.60 77.50 0 2.44 117.2 19970204 205500.00 210000.00 117.6 69.36 19.20 0 11.07 -9.25 346 408 9.61 7.03 17 48 182.60 77.50 0 2.22 120.4 19970204 205500.00 210000.00 120.6 69.36 19.20 0 11.06 -6.28 367 467 9.63 8.34 19 58 182.60 77.50 0 2.02 123.5 19970204 205500.00 210000.00 123.7 69.35 19.20 0 11.02 -5.39 408 471 9.66 9.81 26 70 182.60 77.50 0 1.85 126.7 19970204 205500.00 210000.00 126.8 69.34 19.20 0 11.01 -0.83 493 553 9.69 10.95 35 92 182.60 77.50 0 1.70 129.8 19970204 205500.00 210000.00 129.9 69.34 19.20 0 11.01 -19.43 469 582 9.65 12.68 31 88 182.60 77.50 0 1.58 132.9 19970204 205500.00 210000.00 132.9 69.33 19.19 0 10.99 -9.90 524 618 9.71 13.82 41 112 182.60 77.50 0 1.46 136.1 19970204 205500.00 210000.00 136.0 69.33 19.19 0 10.99 36.79 539 668 9.73 15.48 43 125 182.60 77.50 0 1.36 139.2 19970204 205500.00 210000.00 139.1 69.32 19.19 0 10.95 13.12 580 736 9.76 18.12 53 158 182.60 77.50 0 1.26 142.4 19970204 205500.00 210000.00 142.2 69.32 19.19 0 10.91 27.79 648 704 9.77 19.64 70 180 182.60 77.50 1 1.17 145.5 19970204 205500.00 210000.00 145.2 69.31 19.19 0 10.89 9.50 719 755 9.78 24.64 84 211 182.60 77.50 2 1.09 148.7 19970204 205500.00 210000.00 148.3 69.31 19.19 0 10.89 30.84 646 832 9.83 25.33 79 240 182.60 77.50 3 1.01 151.8 19970204 205500.00 210000.00 151.4 69.30 19.19 0 10.89 33.26 692 748 9.80 24.39 83 213 182.60 77.50 4 0.94 155.0 19970204 205500.00 210000.00 154.5 69.29 19.19 0 10.85 48.03 651 801 9.81 27.80 82 240 182.60 77.50 5 0.87 158.1 19970204 205500.00 210000.00 157.5 69.29 19.19 0 10.87 27.27 493 771 9.83 25.23 66 231 182.60 77.50 6 0.80 161.3 19970204 205500.00 210000.00 160.6 69.28 19.19 0 10.88 10.51 674 871 9.83 29.93 91 270 182.60 77.50 7 0.74 164.4 19970204 205500.00 210000.00 163.7 69.28 19.19 0 10.76 36.55 781 768 9.82 37.68 145 338 182.60 77.50 10 0.68 167.6 19970204 205500.00 210000.00 166.8 69.27 19.19 0 10.83 69.94 560 772 9.81 28.55 81 254 182.60 77.50 12 0.61 170.7 19970204 205500.00 210000.00 169.9 69.27 19.19 0 10.84 17.43 617 875 9.89 33.11 104 335 182.60 77.50 15 0.56 173.9 19970204 205500.00 210000.00 172.9 69.26 19.19 0 10.85 9.02 610 984 9.89 34.48 104 372 182.60 77.50 18 0.50 177.0 19970204 205500.00 210000.00 176.0 69.26 19.19 0 10.76 21.90 545 809 9.84 40.44 103 341 182.60 77.50 21 0.45 180.2 19970204 205500.00 210000.00 179.1 69.25 19.18 0 10.78 15.59 634 944 9.93 43.88 139 462 182.60 77.50 23 0.39 183.3 19970204 205500.00 210000.00 182.2 69.24 19.18 0 10.81 -20.38 614 1006 9.91 44.56 128 454 182.60 77.50 26 0.34 186.5 19970204 205500.00 210000.00 185.2 69.24 19.18 0 10.81 47.61 445 921 9.95 38.49 89 404 182.60 77.50 28 0.29 189.6 19970204 205500.00 210000.00 188.3 69.23 19.18 0 10.70 2.65 689 963 9.92 59.44 185 583 182.60 77.50 31 0.24 192.8 19970204 205500.00 210000.00 191.4 69.23 19.18 0 10.72 -12.23 560 930 9.96 57.59 154 557 182.60 77.50 34 0.19 195.9 19970204 205500.00 210000.00 194.5 69.22 19.18 0 10.84 28.98 388 1092 10.01 39.02 82 500 182.60 77.50 36 0.14 199.1 19970204 205500.00 210000.00 197.6 69.22 19.18 0 10.76 44.45 590 1083 9.96 58.81 142 569 182.60 77.50 39 0.09 202.2 19970204 205500.00 210000.00 200.6 69.21 19.18 0 10.76 0.15 710 1175 10.02 68.73 210 755 182.60 77.50 41 0.05 205.3 19970204 205500.00 210000.00 203.7 69.21 19.18 0 10.74 -16.44 852 1504 10.02 94.29 263 1005 182.60 77.50 43 0.02 208.5 19970204 205500.00 210000.00 206.8 69.20 19.18 0 10.88 101.40 476 1556 10.06 49.82 107 752 182.60 77.50 45 0.00 211.6 19970204 205500.00 210000.00 209.9 69.20 19.18 0 10.74 112.12 333 990 10.04 56.99 96 616 182.60 77.50 47 0.00 214.8 19970204 205500.00 210000.00 212.9 69.19 19.18 0 10.71 -4.13 715 1128 10.07 87.86 257 893 182.60 77.50 49 0.00 217.9 19970204 205500.00 210000.00 216.0 69.19 19.18 0 10.84 -90.19 871 1960 10.13 91.21 261 1267 182.60 77.50 51 0.00 221.1 19970204 205500.00 210000.00 219.1 69.18 19.18 0 10.88 -13.83 606 1747 10.10 66.82 145 909 182.60 77.50 53 0.00 224.2 19970204 205500.00 210000.00 222.2 69.17 19.17 0 10.79 74.34 682 1639 10.13 90.86 227 1181 182.60 77.50 55 0.00 227.4 19970204 205500.00 210000.00 225.3 69.17 19.17 0 10.84 -97.56 374 1349 10.10 55.93 104 816 182.60 77.50 56 0.00 230.5 19970204 205500.00 210000.00 228.3 69.16 19.17 0 10.79 -77.22 383 1621 10.12 73.05 125 1180 182.60 77.50 58 0.00 233.7 19970204 205500.00 210000.00 231.4 69.16 19.17 0 10.85 -123.58 719 1596 10.13 84.92 202 974 182.60 77.50 60 0.00 236.8 19970204 205500.00 210000.00 234.5 69.15 19.17 0 10.75 -46.78 492 1295 10.11 85.91 163 943 182.60 77.50 62 0.00 240.0 19970204 205500.00 210000.00 237.6 69.15 19.17 0 10.68 -257.65 880 2039 10.23 180.87 497 2461 182.60 77.50 64 0.00 243.1 19970204 205500.00 210000.00 240.6 69.14 19.17 0 10.82 8.12 901 1676 10.16 117.46 288 1186 182.60 77.50 66 0.00 246.3 19970204 205500.00 210000.00 243.7 69.14 19.17 0 10.79 45.81 720 1597 10.19 107.87 273 1321 182.60 77.50 68 0.00 249.4 19970204 205500.00 210000.00 246.8 69.13 19.17 0 10.42 -28.35 912 1118 10.22 282.29 943 2640 182.60 77.50 69 0.00 252.6 19970204 205500.00 210000.00 249.9 69.13 19.17 0 11.07 141.94 986 6393 10.29 90.88 172 2566 182.60 77.50 70 0.00 255.7 19970204 205500.00 210000.00 253.0 69.12 19.17 0 10.83 137.47 1170 2315 10.28 165.84 507 2167 182.60 77.50 72 0.00 258.9 19970204 205500.00 210000.00 256.0 69.12 19.17 0 10.39 98.38 1400 1279 10.10 389.24 927 1860 182.60 77.50 74 0.00 262.0 19970204 205500.00 210000.00 259.1 69.11 19.17 0 10.49 196.60 885 1083 10.24 256.76 792 2214 182.60 77.50 76 0.00 265.2 19970204 205500.00 210000.00 262.2 69.11 19.17 2 10.32 -0.00 913 1213 10.33 516.83 1593 4795 182.60 77.50 78 0.00 268.3 19970204 205500.00 210000.00 265.3 69.10 19.17 2 10.29 -0.00 923 1229 10.33 582.50 1730 5242 182.60 77.50 80 0.00 271.5 19970204 205500.00 210000.00 268.4 69.10 19.16 2 10.02 -0.00 933 1245 10.51 1722.49 3958 12386 182.60 77.50 81 0.00 274.6 19970204 205500.00 210000.00 271.4 69.09 19.16 2 10.22 -0.00 943 1261 10.37 805.24 2372 7244 182.60 77.50 83 0.00 277.7 19970204 205500.00 210000.00 143.3 69.31 19.19 0 10.91 6.96 589 614 8.54 1.04 4 10 182.60 77.50 1 1.14 146.7 19970204 205500.00 210000.00 165.3 69.27 19.19 0 10.85 17.07 621 840 8.58 1.35 5 15 182.60 77.50 11 0.64 169.2 19970204 205500.00 210000.00 187.2 69.24 19.18 0 10.77 4.87 639 981 8.53 2.12 6 19 182.60 77.50 30 0.26 191.7 19970204 205500.00 210000.00 209.2 69.20 19.18 0 10.74 -7.36 739 1226 8.67 3.31 10 36 182.60 77.50 47 0.00 214.1 19970204 205500.00 210000.00 231.2 69.16 19.17 0 10.71 -15.66 786 1386 8.76 4.46 13 53 182.60 77.50 60 0.00 236.6 19970204 205500.00 210000.00 253.2 69.12 19.17 0 10.67 -16.76 770 1468 8.83 6.15 16 71 182.60 77.50 72 0.00 259.1 19970204 205500.00 210000.00 275.2 69.08 19.16 0 10.60 -18.60 755 1464 8.87 8.28 20 90 182.60 77.50 85 0.00 281.6 19970204 205500.00 210000.00 297.2 69.05 19.16 0 10.51 6.28 743 1385 8.92 11.96 27 118 182.60 77.50 96 0.00 304.1 19970204 205500.00 210000.00 319.2 69.01 19.15 0 10.42 -49.52 744 1319 9.01 18.38 42 174 182.60 77.50 100 0.00 326.6 19970204 205500.00 210000.00 341.2 68.98 19.15 0 10.38 -86.46 700 1393 9.11 25.24 54 250 182.60 77.50 100 0.00 349.1 19970204 205500.00 210000.00 363.2 68.94 19.15 0 10.39 -28.03 541 1535 9.17 25.75 47 304 182.60 77.50 100 0.00 371.5 19970204 205500.00 210000.00 385.2 68.90 19.14 0 10.25 -166.21 594 1325 9.24 43.95 85 439 182.60 77.50 100 0.00 394.0 19970204 205500.00 210000.00 407.2 68.87 19.14 0 10.18 -263.93 470 1378 9.33 60.49 107 702 182.60 77.50 100 0.00 416.5 19970204 205500.00 210000.00 429.2 68.84 19.13 0 10.20 -199.62 514 2122 9.51 98.79 153 1422 182.60 77.50 100 0.00 439.0 19970204 205500.00 210000.00 451.3 68.80 19.13 0 10.14 -162.35 571 2001 9.55 132.41 212 1668 182.60 77.50 100 0.00 461.5 19970204 205500.00 210000.00 473.3 68.77 19.13 2 9.97 -81.18 1016 2415 10.00 542.14 1409 8355 182.60 77.50 100 0.00 484.0 19970204 205500.00 210000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1861 10.27 1664.03 4810 18651 182.60 77.50 100 0.00 506.4 19970204 205500.00 210000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1893 10.29 1763.22 5008 19224 182.60 77.50 100 0.00 528.9 19970204 205500.00 210000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1923 10.30 1935.87 5220 19768 182.60 77.50 100 0.00 551.4 19970204 205500.00 210000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1953 10.31 2250.72 5565 20635 182.60 77.50 100 0.00 573.9 19970204 205500.00 210000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1974 10.34 2471.50 5928 21462 182.60 77.50 100 0.00 596.4 19970204 210000.00 210500.00 92.9 69.41 19.20 0 10.48 -13.21 231 231 9.16 8.26 53 53 182.60 77.50 0 4.20 95.2 19970204 210000.00 210500.00 96.0 69.40 19.20 0 10.51 9.18 176 198 9.79 10.46 50 136 182.60 77.50 0 3.82 98.3 19970204 210000.00 210500.00 99.1 69.40 19.20 0 10.43 1.86 232 137 9.62 9.67 55 94 182.60 77.50 0 3.60 101.5 19970204 210000.00 210500.00 102.2 69.39 19.20 0 10.65 8.73 167 185 9.61 7.71 24 62 182.60 77.50 0 3.38 104.6 19970204 210000.00 210500.00 105.3 69.38 19.20 0 10.67 5.17 223 186 9.57 8.90 27 58 182.60 77.50 0 3.15 107.8 19970204 210000.00 210500.00 108.3 69.38 19.20 0 10.69 -15.75 260 205 9.55 9.51 30 59 182.60 77.50 0 2.91 110.9 19970204 210000.00 210500.00 111.4 69.37 19.20 0 10.83 -12.85 246 202 9.56 7.16 21 43 182.60 77.50 0 2.67 114.1 19970204 210000.00 210500.00 114.5 69.37 19.20 0 10.98 -13.11 314 280 9.56 7.30 19 41 182.60 77.50 0 2.44 117.2 19970204 210000.00 210500.00 117.6 69.36 19.20 0 11.02 4.07 423 386 9.58 7.51 23 51 182.60 77.50 0 2.22 120.4 19970204 210000.00 210500.00 120.6 69.36 19.20 0 11.06 1.18 443 476 9.64 8.98 25 64 182.60 77.50 0 2.02 123.5 19970204 210000.00 210500.00 123.7 69.35 19.20 0 11.07 -2.40 453 522 9.67 9.29 26 71 182.60 77.50 0 1.85 126.7 19970204 210000.00 210500.00 126.8 69.34 19.20 0 11.02 8.10 523 530 9.69 11.82 38 91 182.60 77.50 0 1.70 129.8 19970204 210000.00 210500.00 129.9 69.34 19.20 0 11.00 -3.97 609 587 9.69 13.33 44 103 182.60 77.50 0 1.58 132.9 19970204 210000.00 210500.00 132.9 69.33 19.19 0 11.02 11.17 537 613 9.73 13.74 40 107 182.60 77.50 0 1.46 136.1 19970204 210000.00 210500.00 136.0 69.33 19.19 0 11.02 -7.45 510 681 9.78 14.08 40 124 182.60 77.50 0 1.36 139.2 19970204 210000.00 210500.00 139.1 69.32 19.19 0 11.00 14.08 552 738 9.76 15.87 46 141 182.60 77.50 0 1.27 142.4 19970204 210000.00 210500.00 142.2 69.32 19.19 0 10.93 26.28 561 686 9.76 17.64 54 156 182.60 77.50 1 1.18 145.5 19970204 210000.00 210500.00 145.2 69.31 19.19 0 10.91 62.33 577 706 9.80 20.75 66 188 182.60 77.50 2 1.10 148.7 19970204 210000.00 210500.00 148.3 69.31 19.19 0 10.98 -12.07 432 840 9.86 18.13 45 196 182.60 77.50 3 1.02 151.8 19970204 210000.00 210500.00 151.4 69.30 19.19 0 10.94 5.28 614 846 9.80 22.39 65 206 182.60 77.50 4 0.95 155.0 19970204 210000.00 210500.00 154.5 69.29 19.19 0 10.90 79.62 578 731 9.81 22.21 68 200 182.60 77.50 5 0.88 158.1 19970204 210000.00 210500.00 157.5 69.29 19.19 0 10.96 1.01 512 953 9.87 21.67 58 244 182.60 77.50 6 0.81 161.3 19970204 210000.00 210500.00 160.6 69.28 19.19 0 10.88 16.94 556 823 9.84 27.12 75 251 182.60 77.50 7 0.74 164.4 19970204 210000.00 210500.00 163.7 69.28 19.19 0 10.89 71.07 568 926 9.83 26.75 72 265 182.60 77.50 10 0.68 167.6 19970204 210000.00 210500.00 166.8 69.27 19.19 0 10.85 30.51 776 847 9.88 33.39 128 333 182.60 77.50 12 0.62 170.7 19970204 210000.00 210500.00 169.9 69.27 19.19 0 10.80 18.45 741 858 9.85 40.38 131 354 182.60 77.50 15 0.57 173.9 19970204 210000.00 210500.00 172.9 69.26 19.19 0 10.93 3.51 512 972 9.89 26.89 68 283 182.60 77.50 18 0.51 177.0 19970204 210000.00 210500.00 176.0 69.26 19.19 0 10.88 48.16 498 961 9.91 32.42 81 341 182.60 77.50 21 0.45 180.2 19970204 210000.00 210500.00 179.1 69.25 19.18 0 10.83 -12.60 711 1020 9.92 39.51 132 430 182.60 77.50 23 0.40 183.3 19970204 210000.00 210500.00 182.2 69.24 19.18 0 10.74 8.45 739 947 9.95 50.49 182 535 182.60 77.50 26 0.35 186.5 19970204 210000.00 210500.00 185.2 69.24 19.18 0 10.78 -66.05 648 992 9.92 49.53 138 466 182.60 77.50 28 0.30 189.6 19970204 210000.00 210500.00 188.3 69.23 19.18 0 10.80 -69.73 640 1148 9.97 51.51 143 564 182.60 77.50 31 0.25 192.8 19970204 210000.00 210500.00 191.4 69.23 19.18 0 10.82 -35.30 528 1079 9.99 44.20 116 516 182.60 77.50 34 0.20 195.9 19970204 210000.00 210500.00 194.5 69.22 19.18 0 10.76 57.97 477 966 9.96 51.03 112 494 182.60 77.50 36 0.15 199.1 19970204 210000.00 210500.00 197.6 69.22 19.18 0 10.73 -78.18 778 1046 9.99 72.34 228 688 182.60 77.50 39 0.10 202.2 19970204 210000.00 210500.00 200.6 69.21 19.18 0 10.80 -13.01 576 1128 10.00 57.76 141 595 182.60 77.50 41 0.06 205.3 19970204 210000.00 210500.00 203.7 69.21 19.18 0 10.85 -18.82 507 1045 10.02 51.03 107 480 182.60 77.50 43 0.02 208.5 19970204 210000.00 210500.00 206.8 69.20 19.18 0 10.63 -95.45 887 908 10.00 97.29 348 838 182.60 77.50 45 0.00 211.6 19970204 210000.00 210500.00 209.9 69.20 19.18 0 10.68 -18.31 481 820 10.03 66.68 163 611 182.60 77.50 47 0.00 214.8 19970204 210000.00 210500.00 212.9 69.19 19.18 0 10.47 55.51 846 594 10.00 108.73 470 845 182.60 77.50 49 0.00 217.9 19970204 210000.00 210500.00 216.0 69.19 19.18 0 10.73 -110.39 561 880 10.04 65.63 182 629 182.60 77.50 51 0.00 221.1 19970204 210000.00 210500.00 219.1 69.18 19.18 0 10.40 -6.17 1326 550 10.14 146.50 1124 1457 182.60 77.50 53 0.00 224.2 19970204 210000.00 210500.00 222.2 69.17 19.17 0 10.74 -63.76 377 1004 10.07 69.18 116 674 182.60 77.50 55 0.00 227.4 19970204 210000.00 210500.00 225.3 69.17 19.17 0 10.86 -159.64 623 1639 10.13 76.59 169 964 182.60 77.50 56 0.00 230.5 19970204 210000.00 210500.00 228.3 69.16 19.17 0 10.72 39.26 637 1070 10.09 91.36 235 865 182.60 77.50 58 0.00 233.7 19970204 210000.00 210500.00 231.4 69.16 19.17 0 10.65 194.89 560 954 10.08 107.32 238 886 182.60 77.50 60 0.00 236.8 19970204 210000.00 210500.00 234.5 69.15 19.17 0 10.61 -50.53 983 1284 10.15 157.49 596 1731 182.60 77.50 62 0.00 240.0 19970204 210000.00 210500.00 237.6 69.15 19.17 0 10.72 342.11 663 1459 10.17 120.33 270 1315 182.60 77.50 64 0.00 243.1 19970204 210000.00 210500.00 240.6 69.14 19.17 0 10.67 134.69 342 1122 10.14 94.77 152 1079 182.60 77.50 66 0.00 246.3 19970204 210000.00 210500.00 243.7 69.14 19.17 0 10.80 -33.40 569 1322 10.15 83.21 181 929 182.60 77.50 68 0.00 249.4 19970204 210000.00 210500.00 246.8 69.13 19.17 0 10.57 225.78 1128 739 10.14 143.64 714 1213 182.60 77.50 69 0.00 252.6 19970204 210000.00 210500.00 249.9 69.13 19.17 0 10.92 -104.88 450 1424 10.16 59.76 112 775 182.60 77.50 70 0.00 255.7 19970204 210000.00 210500.00 253.0 69.12 19.17 3 10.04 35.05 1499 15 9.46 207.15 794 23 182.60 77.50 72 0.00 258.9 19970204 210000.00 210500.00 256.0 69.12 19.17 0 10.76 154.56 563 1265 10.19 105.13 218 1076 182.60 77.50 74 0.00 262.0 19970204 210000.00 210500.00 259.1 69.11 19.17 0 10.57 -46.11 728 678 10.09 148.46 431 937 182.60 77.50 76 0.00 265.2 19970204 210000.00 210500.00 262.2 69.11 19.17 0 10.67 160.11 169 1089 9.64 55.95 15 200 182.60 77.50 78 0.00 268.3 19970204 210000.00 210500.00 265.3 69.10 19.17 0 10.42 57.79 1405 842 10.33 310.03 1755 2920 182.60 77.50 80 0.00 271.5 19970204 210000.00 210500.00 268.4 69.10 19.16 0 10.77 207.67 369 1208 10.17 82.96 122 886 182.60 77.50 81 0.00 274.6 19970204 210000.00 210500.00 271.4 69.09 19.16 0 10.47 748.72 276 422 10.12 124.76 177 615 182.60 77.50 83 0.00 277.7 19970204 210000.00 210500.00 143.3 69.31 19.19 0 10.93 3.05 557 616 8.63 1.00 4 11 182.60 77.50 1 1.15 146.7 19970204 210000.00 210500.00 165.3 69.27 19.19 0 10.87 12.38 584 824 8.60 1.26 5 15 182.60 77.50 11 0.65 169.2 19970204 210000.00 210500.00 187.2 69.24 19.18 0 10.77 3.90 634 931 8.57 1.97 6 20 182.60 77.50 30 0.26 191.7 19970204 210000.00 210500.00 209.2 69.20 19.18 0 10.73 -19.92 755 1160 8.64 3.18 9 31 182.60 77.50 47 0.00 214.1 19970204 210000.00 210500.00 231.2 69.16 19.17 0 10.70 -15.98 791 1288 8.72 4.73 12 44 182.60 77.50 60 0.00 236.6 19970204 210000.00 210500.00 253.2 69.12 19.17 0 10.63 -3.17 758 1237 8.79 6.48 17 62 182.60 77.50 72 0.00 259.1 19970204 210000.00 210500.00 275.2 69.08 19.16 0 10.51 -2.26 815 1130 8.86 9.63 28 92 182.60 77.50 85 0.00 281.6 19970204 210000.00 210500.00 297.2 69.05 19.16 0 10.43 0.69 799 1094 8.91 15.43 36 116 182.60 77.50 96 0.00 304.1 19970204 210000.00 210500.00 319.2 69.01 19.15 0 10.36 13.77 830 1226 9.04 22.66 55 200 182.60 77.50 100 0.00 326.6 19970204 210000.00 210500.00 341.2 68.98 19.15 0 10.24 -3.71 751 1024 9.15 30.65 83 283 182.60 77.50 100 0.00 349.1 19970204 210000.00 210500.00 363.2 68.94 19.15 0 10.11 75.73 786 835 9.22 49.04 141 390 182.60 77.50 100 0.00 371.5 19970204 210000.00 210500.00 385.2 68.90 19.14 0 10.00 18.38 1127 630 9.41 66.30 301 564 182.60 77.50 100 0.00 394.0 19970204 210000.00 210500.00 407.2 68.87 19.14 3 9.28 271.33 1021 10 8.34 97.61 211 5 182.60 77.50 100 0.00 416.5 19970204 210000.00 210500.00 429.2 68.84 19.13 0 10.25 577.27 235 1054 9.47 40.84 65 644 182.60 77.50 100 0.00 439.0 19970204 210000.00 210500.00 451.3 68.80 19.13 0 10.37 251.45 319 2075 8.86 24.78 10 128 182.60 77.50 100 0.00 461.5 19970204 210000.00 210500.00 473.3 68.77 19.13 0 10.44 1110.49 247 3077 9.61 42.35 59 1720 182.60 77.50 100 0.00 484.0 19970204 210000.00 210500.00 495.3 68.74 19.12 3 9.23 -7.50 1198 12 8.61 194.09 510 17 182.60 77.50 100 0.00 506.4 19970204 210000.00 210500.00 517.3 68.70 19.12 2 9.76 -0.00 1461 1890 10.32 1715.44 4666 18101 182.60 77.50 100 0.00 528.9 19970204 210000.00 210500.00 539.4 68.67 19.11 2 9.76 -0.00 1461 1921 10.39 2229.58 5508 20181 182.60 77.50 100 0.00 551.4 19970204 210000.00 210500.00 561.4 68.64 19.11 2 9.77 -0.00 1461 1951 10.35 1953.00 4972 19178 182.60 77.50 100 0.00 573.9 19970204 210000.00 210500.00 583.4 68.61 19.11 2 9.77 -0.00 1461 1973 10.30 1782.41 4693 18700 182.60 77.50 100 0.00 596.4 19970204 210500.00 211000.00 92.9 69.41 19.20 0 10.45 -0.61 211 211 9.12 8.63 49 49 182.60 77.50 0 4.12 95.2 19970204 210500.00 211000.00 96.0 69.40 19.20 0 10.39 -22.90 260 154 9.69 10.75 78 133 182.60 77.50 0 3.82 98.3 19970204 210500.00 211000.00 99.1 69.40 19.20 0 10.52 21.83 184 167 9.66 10.10 39 88 182.60 77.50 0 3.60 101.5 19970204 210500.00 211000.00 102.2 69.39 19.20 0 10.75 -3.54 156 196 9.64 8.93 20 55 182.60 77.50 0 3.38 104.6 19970204 210500.00 211000.00 105.3 69.38 19.20 0 10.81 -11.28 215 246 9.60 7.98 20 53 182.60 77.50 0 3.15 107.8 19970204 210500.00 211000.00 108.3 69.38 19.20 0 10.89 -20.87 224 221 9.57 6.88 17 39 182.60 77.50 0 2.91 110.9 19970204 210500.00 211000.00 111.4 69.37 19.20 0 11.01 -18.83 207 216 9.58 5.15 12 30 182.60 77.50 0 2.67 114.1 19970204 210500.00 211000.00 114.5 69.37 19.20 0 11.06 -14.76 310 284 9.60 6.59 17 37 182.60 77.50 0 2.44 117.2 19970204 210500.00 211000.00 117.6 69.36 19.20 0 11.08 -5.36 381 415 9.70 7.51 23 60 182.60 77.50 0 2.22 120.4 19970204 210500.00 211000.00 120.6 69.36 19.20 0 11.05 17.32 501 477 9.66 9.89 31 71 182.60 77.50 0 2.02 123.5 19970204 210500.00 211000.00 123.7 69.35 19.20 0 11.06 -13.59 464 524 9.72 9.62 30 80 182.60 77.50 0 1.85 126.7 19970204 210500.00 211000.00 126.8 69.34 19.20 0 11.03 11.41 525 527 9.73 12.22 39 94 182.60 77.50 0 1.70 129.8 19970204 210500.00 211000.00 129.9 69.34 19.20 0 11.01 7.24 571 547 9.72 13.49 45 103 182.60 77.50 0 1.58 132.9 19970204 210500.00 211000.00 132.9 69.33 19.19 0 11.00 -1.37 514 589 9.75 14.35 40 109 182.60 77.50 0 1.46 136.1 19970204 210500.00 211000.00 136.0 69.33 19.19 0 10.96 -18.55 621 624 9.76 17.88 59 142 182.60 77.50 0 1.36 139.2 19970204 210500.00 211000.00 139.1 69.32 19.19 0 10.98 3.29 599 741 9.78 18.79 54 158 182.60 77.50 0 1.27 142.4 19970204 210500.00 211000.00 142.2 69.32 19.19 0 10.99 -6.53 617 762 9.81 19.69 58 169 182.60 77.50 1 1.18 145.5 19970204 210500.00 211000.00 145.2 69.31 19.19 0 10.96 27.68 545 738 9.81 18.72 54 169 182.60 77.50 2 1.10 148.7 19970204 210500.00 211000.00 148.3 69.31 19.19 0 10.96 32.73 544 766 9.81 18.32 56 179 182.60 77.50 3 1.02 151.8 19970204 210500.00 211000.00 151.4 69.30 19.19 0 10.98 33.95 464 816 9.86 18.20 48 191 182.60 77.50 4 0.95 155.0 19970204 210500.00 211000.00 154.5 69.29 19.19 0 10.91 14.88 517 764 9.82 22.56 62 207 182.60 77.50 5 0.88 158.1 19970204 210500.00 211000.00 157.5 69.29 19.19 0 11.01 47.22 442 930 9.86 16.70 43 202 182.60 77.50 6 0.81 161.3 19970204 210500.00 211000.00 160.6 69.28 19.19 0 10.86 9.56 591 767 9.85 27.82 89 261 182.60 77.50 7 0.74 164.4 19970204 210500.00 211000.00 163.7 69.28 19.19 0 10.90 2.95 622 931 9.86 27.58 82 278 182.60 77.50 10 0.68 167.6 19970204 210500.00 211000.00 166.8 69.27 19.19 0 10.82 -16.13 538 815 9.89 31.55 92 317 182.60 77.50 12 0.62 170.7 19970204 210500.00 211000.00 169.9 69.27 19.19 0 10.84 -31.91 541 858 9.87 31.38 86 306 182.60 77.50 15 0.57 173.9 19970204 210500.00 211000.00 172.9 69.26 19.19 0 10.77 54.14 554 846 9.88 37.96 107 369 182.60 77.50 18 0.51 177.0 19970204 210500.00 211000.00 176.0 69.26 19.19 0 10.88 37.40 531 1062 9.89 30.96 82 359 182.60 77.50 21 0.45 180.2 19970204 210500.00 211000.00 179.1 69.25 19.18 0 10.83 57.22 500 977 9.93 36.68 97 409 182.60 77.50 23 0.40 183.3 19970204 210500.00 211000.00 182.2 69.24 19.18 0 10.87 -49.66 448 1045 9.97 34.17 79 404 182.60 77.50 26 0.35 186.5 19970204 210500.00 211000.00 185.2 69.24 19.18 0 10.89 -48.81 498 1226 9.97 39.32 91 482 182.60 77.50 28 0.30 189.6 19970204 210500.00 211000.00 188.3 69.23 19.18 0 10.76 -18.81 574 1021 9.96 49.79 139 540 182.60 77.50 31 0.25 192.8 19970204 210500.00 211000.00 191.4 69.23 19.18 0 10.79 -66.77 801 1182 9.97 55.46 182 602 182.60 77.50 34 0.20 195.9 19970204 210500.00 211000.00 194.5 69.22 19.18 0 10.72 110.15 538 1093 9.99 64.24 160 697 182.60 77.50 36 0.15 199.1 19970204 210500.00 211000.00 197.6 69.22 19.18 0 10.79 18.05 865 1600 10.01 78.68 234 936 182.60 77.50 39 0.10 202.2 19970204 210500.00 211000.00 200.6 69.21 19.18 0 10.66 -201.86 1145 1263 10.07 121.98 487 1259 182.60 77.50 41 0.06 205.3 19970204 210500.00 211000.00 203.7 69.21 19.18 0 10.59 71.35 1108 1023 10.04 117.47 541 1185 182.60 77.50 43 0.02 208.5 19970204 210500.00 211000.00 206.8 69.20 19.18 0 10.88 -64.99 426 1168 10.00 44.21 86 501 182.60 77.50 45 0.00 211.6 19970204 210500.00 211000.00 209.9 69.20 19.18 0 10.82 40.37 661 1448 10.03 73.82 174 812 182.60 77.50 47 0.00 214.8 19970204 210500.00 211000.00 212.9 69.19 19.18 0 10.73 -67.06 583 1084 10.01 76.24 184 730 182.60 77.50 49 0.00 217.9 19970204 210500.00 211000.00 216.0 69.19 19.18 0 10.65 50.33 663 922 9.96 97.84 215 662 182.60 77.50 51 0.00 221.1 19970204 210500.00 211000.00 219.1 69.18 19.18 0 10.74 -25.58 631 1366 10.05 91.57 199 924 182.60 77.50 53 0.00 224.2 19970204 210500.00 211000.00 222.2 69.17 19.17 0 10.82 -194.92 654 1721 10.11 76.02 190 1077 182.60 77.50 55 0.00 227.4 19970204 210500.00 211000.00 225.3 69.17 19.17 0 10.60 298.04 165 586 10.09 63.64 73 559 182.60 77.50 56 0.00 230.5 19970204 210500.00 211000.00 228.3 69.16 19.17 0 10.76 29.26 505 1528 10.12 89.28 179 1159 182.60 77.50 58 0.00 233.7 19970204 210500.00 211000.00 231.4 69.16 19.17 0 10.45 -686.68 2941 1008 10.42 282.30 3554 4196 182.60 77.50 60 0.00 236.8 19970204 210500.00 211000.00 234.5 69.15 19.17 0 10.63 -63.75 815 1206 10.11 126.73 406 1324 182.60 77.50 62 0.00 240.0 19970204 210500.00 211000.00 237.6 69.15 19.17 0 10.83 99.82 914 1750 10.15 103.74 306 1250 182.60 77.50 64 0.00 243.1 19970204 210500.00 211000.00 240.6 69.14 19.17 0 10.67 -18.81 748 1675 10.17 159.88 387 1864 182.60 77.50 66 0.00 246.3 19970204 210500.00 211000.00 243.7 69.14 19.17 0 10.38 137.42 1431 850 10.00 301.77 839 1179 182.60 77.50 68 0.00 249.4 19970204 210500.00 211000.00 246.8 69.13 19.17 0 10.76 204.49 160 903 10.20 51.05 67 830 182.60 77.50 69 0.00 252.6 19970204 210500.00 211000.00 249.9 69.13 19.17 0 10.87 182.78 597 1870 10.17 85.23 177 1195 182.60 77.50 70 0.00 255.7 19970204 210500.00 211000.00 253.0 69.12 19.17 0 10.93 78.04 328 2301 10.29 44.43 97 1647 182.60 77.50 72 0.00 258.9 19970204 210500.00 211000.00 256.0 69.12 19.17 0 10.81 -149.78 981 2274 10.28 161.40 405 2075 182.60 77.50 74 0.00 262.0 19970204 210500.00 211000.00 259.1 69.11 19.17 0 10.55 506.28 143 413 10.19 73.30 84 532 182.60 77.50 76 0.00 265.2 19970204 210500.00 211000.00 262.2 69.11 19.17 0 10.44 467.47 32 209 9.91 25.50 6 92 182.60 77.50 78 0.00 268.3 19970204 210500.00 211000.00 265.3 69.10 19.17 2 10.33 233.73 478 1885 10.37 527.30 778 6405 182.60 77.50 80 0.00 271.5 19970204 210500.00 211000.00 268.4 69.10 19.16 0 10.76 409.61 659 1537 10.21 131.27 273 1393 182.60 77.50 81 0.00 274.6 19970204 210500.00 211000.00 271.4 69.09 19.16 0 10.72 -97.52 403 1892 10.05 105.88 88 875 182.60 77.50 83 0.00 277.7 19970204 210500.00 211000.00 143.3 69.31 19.19 0 10.95 6.45 571 617 8.69 1.00 4 11 182.60 77.50 1 1.15 146.7 19970204 210500.00 211000.00 165.3 69.27 19.19 0 10.88 12.63 574 847 8.67 1.30 5 17 182.60 77.50 11 0.65 169.2 19970204 210500.00 211000.00 187.2 69.24 19.18 0 10.77 6.22 613 973 8.63 2.18 7 25 182.60 77.50 30 0.26 191.7 19970204 210500.00 211000.00 209.2 69.20 19.18 0 10.68 10.91 732 1180 8.66 3.71 11 40 182.60 77.50 47 0.00 214.1 19970204 210500.00 211000.00 231.2 69.16 19.17 0 10.63 23.06 808 1283 8.72 5.43 16 55 182.60 77.50 60 0.00 236.6 19970204 210500.00 211000.00 253.2 69.12 19.17 0 10.59 31.81 769 1315 8.77 7.28 18 68 182.60 77.50 72 0.00 259.1 19970204 210500.00 211000.00 275.2 69.08 19.16 0 10.49 37.43 767 1272 8.89 11.29 29 109 182.60 77.50 85 0.00 281.6 19970204 210500.00 211000.00 297.2 69.05 19.16 0 10.38 12.74 783 1201 8.99 18.07 45 164 182.60 77.50 96 0.00 304.1 19970204 210500.00 211000.00 319.2 69.01 19.15 0 10.34 33.74 683 1280 9.05 22.73 52 225 182.60 77.50 100 0.00 326.6 19970204 210500.00 211000.00 341.2 68.98 19.15 0 10.26 -69.09 1037 1429 9.24 43.61 146 494 182.60 77.50 100 0.00 349.1 19970204 210500.00 211000.00 363.2 68.94 19.15 0 10.03 -120.38 1338 880 9.40 76.29 352 726 182.60 77.50 100 0.00 371.5 19970204 210500.00 211000.00 385.2 68.90 19.14 0 10.30 182.73 679 2269 9.39 59.50 115 905 182.60 77.50 100 0.00 394.0 19970204 210500.00 211000.00 407.2 68.87 19.14 0 10.45 152.47 438 4656 9.47 66.11 67 1626 182.60 77.50 100 0.00 416.5 19970204 210500.00 211000.00 429.2 68.84 19.13 0 10.18 -72.15 426 1469 9.40 62.74 114 878 182.60 77.50 100 0.00 439.0 19970204 210500.00 211000.00 451.3 68.80 19.13 0 9.85 572.64 299 563 9.35 101.71 149 654 182.60 77.50 100 0.00 461.5 19970204 210500.00 211000.00 473.3 68.77 19.13 2 9.78 286.32 879 1378 10.05 668.54 1836 8075 182.60 77.50 100 0.00 484.0 19970204 210500.00 211000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1854 10.30 2097.29 4828 18978 182.60 77.50 100 0.00 506.4 19970204 210500.00 211000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1887 10.29 1840.84 4962 19189 182.60 77.50 100 0.00 528.9 19970204 210500.00 211000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1919 10.29 2132.16 5083 19579 182.60 77.50 100 0.00 551.4 19970204 210500.00 211000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1950 10.32 2013.86 5581 20579 182.60 77.50 100 0.00 573.9 19970204 210500.00 211000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1972 10.33 2213.52 5839 21235 182.60 77.50 100 0.00 596.4 19970204 211000.00 211500.00 92.9 69.41 19.20 0 10.51 17.30 248 248 9.15 7.77 54 54 182.60 77.50 0 4.20 95.2 19970204 211000.00 211500.00 96.0 69.40 19.20 0 10.61 0.82 138 213 9.88 8.98 38 131 182.60 77.50 0 3.82 98.3 19970204 211000.00 211500.00 99.1 69.40 19.20 0 10.71 17.15 117 209 9.87 7.86 24 96 182.60 77.50 0 3.60 101.5 19970204 211000.00 211500.00 102.2 69.39 19.20 0 10.70 -13.82 167 178 9.63 7.69 21 55 182.60 77.50 0 3.38 104.6 19970204 211000.00 211500.00 105.3 69.38 19.20 0 10.80 14.60 171 200 9.62 6.96 17 47 182.60 77.50 0 3.15 107.8 19970204 211000.00 211500.00 108.3 69.38 19.20 0 10.89 -13.92 206 218 9.59 6.40 16 39 182.60 77.50 0 2.91 110.9 19970204 211000.00 211500.00 111.4 69.37 19.20 0 11.03 -16.86 195 212 9.62 5.27 11 29 182.60 77.50 0 2.67 114.1 19970204 211000.00 211500.00 114.5 69.37 19.20 0 11.08 -11.87 327 317 9.63 6.34 18 41 182.60 77.50 0 2.44 117.2 19970204 211000.00 211500.00 117.6 69.36 19.20 0 11.08 -6.52 398 426 9.66 7.59 22 56 182.60 77.50 0 2.22 120.4 19970204 211000.00 211500.00 120.6 69.36 19.20 0 11.10 0.68 431 507 9.69 8.59 24 66 182.60 77.50 0 2.02 123.5 19970204 211000.00 211500.00 123.7 69.35 19.20 0 11.06 13.73 476 498 9.70 10.59 31 78 182.60 77.50 0 1.85 126.7 19970204 211000.00 211500.00 126.8 69.34 19.20 0 11.09 -18.59 498 616 9.75 11.73 32 93 182.60 77.50 0 1.70 129.8 19970204 211000.00 211500.00 129.9 69.34 19.20 0 10.99 -3.66 633 535 9.69 13.57 49 102 182.60 77.50 0 1.58 132.9 19970204 211000.00 211500.00 132.9 69.33 19.19 0 10.99 6.19 635 578 9.76 14.78 55 125 182.60 77.50 0 1.46 136.1 19970204 211000.00 211500.00 136.0 69.33 19.19 0 11.00 7.23 619 671 9.79 16.08 57 146 182.60 77.50 0 1.36 139.2 19970204 211000.00 211500.00 139.1 69.32 19.19 0 11.00 10.99 537 643 9.79 17.09 48 135 182.60 77.50 0 1.27 142.4 19970204 211000.00 211500.00 142.2 69.32 19.19 0 10.96 21.31 743 636 9.75 17.68 73 153 182.60 77.50 1 1.18 145.5 19970204 211000.00 211500.00 145.2 69.31 19.19 0 10.98 28.85 578 747 9.79 18.91 54 163 182.60 77.50 2 1.10 148.7 19970204 211000.00 211500.00 148.3 69.31 19.19 0 10.93 29.13 617 681 9.79 22.14 68 176 182.60 77.50 3 1.02 151.8 19970204 211000.00 211500.00 151.4 69.30 19.19 0 10.97 35.78 637 751 9.81 20.63 62 173 182.60 77.50 4 0.95 155.0 19970204 211000.00 211500.00 154.5 69.29 19.19 0 10.97 4.52 539 793 9.81 20.06 56 185 182.60 77.50 5 0.88 158.1 19970204 211000.00 211500.00 157.5 69.29 19.19 0 10.93 27.69 585 781 9.83 22.56 69 212 182.60 77.50 6 0.81 161.3 19970204 211000.00 211500.00 160.6 69.28 19.19 0 10.96 57.12 522 818 9.88 20.70 60 215 182.60 77.50 7 0.74 164.4 19970204 211000.00 211500.00 163.7 69.28 19.19 0 10.92 16.15 548 823 9.82 25.39 66 223 182.60 77.50 10 0.68 167.6 19970204 211000.00 211500.00 166.8 69.27 19.19 0 10.93 64.26 528 974 9.90 27.08 71 291 182.60 77.50 12 0.62 170.7 19970204 211000.00 211500.00 169.9 69.27 19.19 0 10.89 6.43 502 976 9.92 27.83 78 332 182.60 77.50 15 0.57 173.9 19970204 211000.00 211500.00 172.9 69.26 19.19 0 10.91 -49.22 498 987 9.91 26.10 69 305 182.60 77.50 18 0.51 177.0 19970204 211000.00 211500.00 176.0 69.26 19.19 0 10.80 -50.13 367 828 9.94 33.68 73 357 182.60 77.50 21 0.45 180.2 19970204 211000.00 211500.00 179.1 69.25 19.18 0 10.84 40.02 560 1150 9.96 39.20 108 490 182.60 77.50 23 0.40 183.3 19970204 211000.00 211500.00 182.2 69.24 19.18 0 10.63 2.41 856 642 9.91 57.47 275 523 182.60 77.50 26 0.35 186.5 19970204 211000.00 211500.00 185.2 69.24 19.18 0 10.77 19.03 505 930 9.93 44.70 117 462 182.60 77.50 28 0.30 189.6 19970204 211000.00 211500.00 188.3 69.23 19.18 0 10.84 34.56 493 1082 9.97 43.55 96 459 182.60 77.50 31 0.25 192.8 19970204 211000.00 211500.00 191.4 69.23 19.18 0 10.71 -6.34 988 1353 10.03 87.33 331 1020 182.60 77.50 34 0.20 195.9 19970204 211000.00 211500.00 194.5 69.22 19.18 0 10.77 -55.32 471 890 9.97 45.06 106 446 182.60 77.50 36 0.15 199.1 19970204 211000.00 211500.00 197.6 69.22 19.18 0 10.69 -138.75 348 798 9.97 55.07 102 502 182.60 77.50 39 0.10 202.2 19970204 211000.00 211500.00 200.6 69.21 19.18 0 10.79 -138.93 258 921 10.03 41.27 67 509 182.60 77.50 41 0.06 205.3 19970204 211000.00 211500.00 203.7 69.21 19.18 0 10.68 -110.90 796 1233 10.01 98.07 294 992 182.60 77.50 43 0.02 208.5 19970204 211000.00 211500.00 206.8 69.20 19.18 0 10.68 -15.22 626 1023 9.97 80.92 198 694 182.60 77.50 45 0.00 211.6 19970204 211000.00 211500.00 209.9 69.20 19.18 0 10.65 -105.20 628 1084 10.02 93.67 244 907 182.60 77.50 47 0.00 214.8 19970204 211000.00 211500.00 212.9 69.19 19.18 0 10.75 58.85 661 1323 10.05 83.00 214 919 182.60 77.50 49 0.00 217.9 19970204 211000.00 211500.00 216.0 69.19 19.18 0 10.80 -326.66 1236 2038 10.11 119.13 421 1501 182.60 77.50 51 0.00 221.1 19970204 211000.00 211500.00 219.1 69.18 19.18 0 10.73 -59.79 368 1294 10.06 70.43 122 913 182.60 77.50 53 0.00 224.2 19970204 211000.00 211500.00 222.2 69.17 19.17 0 10.82 -84.09 651 1713 10.09 83.30 187 1056 182.60 77.50 55 0.00 227.4 19970204 211000.00 211500.00 225.3 69.17 19.17 0 10.58 -222.63 1569 967 10.16 151.26 1002 1642 182.60 77.50 56 0.00 230.5 19970204 211000.00 211500.00 228.3 69.16 19.17 0 10.41 -356.10 1794 776 10.19 239.29 1620 2095 182.60 77.50 58 0.00 233.7 19970204 211000.00 211500.00 231.4 69.16 19.17 0 10.81 -45.38 622 1563 10.10 84.26 173 937 182.60 77.50 60 0.00 236.8 19970204 211000.00 211500.00 234.5 69.15 19.17 0 10.73 -87.85 544 1204 10.09 93.46 197 938 182.60 77.50 62 0.00 240.0 19970204 211000.00 211500.00 237.6 69.15 19.17 0 10.69 182.44 338 1141 10.08 85.35 119 860 182.60 77.50 64 0.00 243.1 19970204 211000.00 211500.00 240.6 69.14 19.17 3 9.97 -237.54 896 9 9.37 156.52 453 13 182.60 77.50 66 0.00 246.3 19970204 211000.00 211500.00 243.7 69.14 19.17 2 10.11 -0.00 853 1110 10.37 791.10 2536 7665 182.60 77.50 68 0.00 249.4 19970204 211000.00 211500.00 246.8 69.13 19.17 2 10.11 -0.00 863 1126 10.38 840.56 2548 7855 182.60 77.50 69 0.00 252.6 19970204 211000.00 211500.00 249.9 69.13 19.17 2 9.96 -0.00 873 1141 10.48 1557.00 3932 11873 182.60 77.50 70 0.00 255.7 19970204 211000.00 211500.00 253.0 69.12 19.17 2 10.17 -0.00 883 1157 10.38 654.40 2297 7096 182.60 77.50 72 0.00 258.9 19970204 211000.00 211500.00 256.0 69.12 19.17 2 10.18 -0.00 893 1173 10.36 750.71 2182 6746 182.60 77.50 74 0.00 262.0 19970204 211000.00 211500.00 259.1 69.11 19.17 2 10.08 -0.00 903 1188 10.45 1051.17 3048 9631 182.60 77.50 76 0.00 265.2 19970204 211000.00 211500.00 262.2 69.11 19.17 2 10.16 -0.00 913 1204 10.45 866.67 2615 8167 182.60 77.50 78 0.00 268.3 19970204 211000.00 211500.00 265.3 69.10 19.17 2 10.20 -0.00 923 1220 10.43 742.28 2341 7357 182.60 77.50 80 0.00 271.5 19970204 211000.00 211500.00 268.4 69.10 19.16 2 10.05 -0.00 933 1236 10.49 1442.97 3687 11532 182.60 77.50 81 0.00 274.6 19970204 211000.00 211500.00 271.4 69.09 19.16 2 10.25 -0.00 943 1251 10.39 710.89 2087 6404 182.60 77.50 83 0.00 277.7 19970204 211000.00 211500.00 143.3 69.31 19.19 0 10.96 5.84 576 612 8.66 1.00 4 11 182.60 77.50 1 1.15 146.7 19970204 211000.00 211500.00 165.3 69.27 19.19 0 10.90 13.44 592 841 8.58 1.24 4 14 182.60 77.50 11 0.65 169.2 19970204 211000.00 211500.00 187.2 69.24 19.18 0 10.78 -0.04 639 999 8.57 2.11 6 21 182.60 77.50 30 0.26 191.7 19970204 211000.00 211500.00 209.2 69.20 19.18 0 10.69 -5.34 719 1177 8.62 3.42 9 35 182.60 77.50 47 0.00 214.1 19970204 211000.00 211500.00 231.2 69.16 19.17 0 10.65 -8.94 739 1363 8.73 5.03 13 54 182.60 77.50 60 0.00 236.6 19970204 211000.00 211500.00 253.2 69.12 19.17 0 10.58 1.27 752 1354 8.80 7.29 19 77 182.60 77.50 72 0.00 259.1 19970204 211000.00 211500.00 275.2 69.08 19.16 0 10.49 6.12 723 1293 8.87 10.73 27 109 182.60 77.50 85 0.00 281.6 19970204 211000.00 211500.00 297.2 69.05 19.16 0 10.40 3.67 750 1226 8.95 16.73 40 152 182.60 77.50 96 0.00 304.1 19970204 211000.00 211500.00 319.2 69.01 19.15 0 10.35 -31.10 584 1176 9.00 19.52 40 183 182.60 77.50 100 0.00 326.6 19970204 211000.00 211500.00 341.2 68.98 19.15 0 10.31 18.99 614 1420 9.15 30.39 62 330 182.60 77.50 100 0.00 349.1 19970204 211000.00 211500.00 363.2 68.94 19.15 0 10.07 -78.32 1152 826 9.35 61.01 250 552 182.60 77.50 100 0.00 371.5 19970204 211000.00 211500.00 385.2 68.90 19.14 0 9.85 -52.51 817 540 9.38 98.17 300 635 182.60 77.50 100 0.00 394.0 19970204 211000.00 211500.00 407.2 68.87 19.14 0 9.32 54.06 1181 12 8.45 108.83 299 15 182.60 77.50 100 0.00 416.5 19970204 211000.00 211500.00 429.2 68.84 19.13 0 10.27 66.04 195 2446 9.23 33.19 13 377 182.60 77.50 100 0.00 439.0 19970204 211000.00 211500.00 451.3 68.80 19.13 2 10.08 33.02 826 5694 10.12 841.58 1342 16825 182.60 77.50 100 0.00 461.5 19970204 211000.00 211500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1817 10.24 1355.65 4328 17504 182.60 77.50 100 0.00 484.0 19970204 211000.00 211500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1851 10.27 1516.09 4685 18446 182.60 77.50 100 0.00 506.4 19970204 211000.00 211500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1884 10.28 1762.02 4950 19087 182.60 77.50 100 0.00 528.9 19970204 211000.00 211500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1917 10.29 1995.53 5105 19603 182.60 77.50 100 0.00 551.4 19970204 211000.00 211500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1948 10.31 1919.48 5375 20382 182.60 77.50 100 0.00 573.9 19970204 211000.00 211500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1971 10.50 7403.86 7765 24637 182.60 77.50 100 0.00 596.4 19970204 211500.00 212000.00 92.9 69.41 19.20 0 10.53 6.73 192 192 9.12 7.82 36 36 182.60 77.50 0 4.07 95.2 19970204 211500.00 212000.00 96.0 69.40 19.20 0 10.68 2.33 143 231 9.90 8.77 34 124 182.60 77.50 0 3.82 98.3 19970204 211500.00 212000.00 99.1 69.40 19.20 0 10.72 -2.11 130 217 9.82 9.10 24 87 182.60 77.50 0 3.60 101.5 19970204 211500.00 212000.00 102.2 69.39 19.20 0 10.75 -13.09 171 207 9.63 8.07 20 55 182.60 77.50 0 3.38 104.6 19970204 211500.00 212000.00 105.3 69.38 19.20 0 10.83 -1.89 187 231 9.60 7.58 16 47 182.60 77.50 0 3.15 107.8 19970204 211500.00 212000.00 108.3 69.38 19.20 0 10.95 -16.82 182 228 9.66 5.89 14 40 182.60 77.50 0 2.91 110.9 19970204 211500.00 212000.00 111.4 69.37 19.20 0 11.03 -17.67 211 210 9.64 5.05 13 31 182.60 77.50 0 2.67 114.1 19970204 211500.00 212000.00 114.5 69.37 19.20 0 11.14 -5.60 277 301 9.64 5.70 13 33 182.60 77.50 0 2.44 117.2 19970204 211500.00 212000.00 117.6 69.36 19.20 0 11.18 4.09 339 415 9.69 6.34 16 45 182.60 77.50 0 2.22 120.4 19970204 211500.00 212000.00 120.6 69.36 19.20 0 11.16 -1.13 412 458 9.69 7.62 22 56 182.60 77.50 0 2.02 123.5 19970204 211500.00 212000.00 123.7 69.35 19.20 0 11.15 -1.36 418 479 9.71 8.52 23 60 182.60 77.50 0 1.85 126.7 19970204 211500.00 212000.00 126.8 69.34 19.20 0 11.15 5.68 448 562 9.78 9.39 26 77 182.60 77.50 0 1.70 129.8 19970204 211500.00 212000.00 129.9 69.34 19.20 0 11.13 1.36 552 574 9.73 10.27 33 82 182.60 77.50 0 1.58 132.9 19970204 211500.00 212000.00 132.9 69.33 19.19 0 11.14 3.39 488 651 9.81 11.35 33 100 182.60 77.50 0 1.46 136.1 19970204 211500.00 212000.00 136.0 69.33 19.19 0 11.12 -2.42 475 649 9.78 11.79 30 97 182.60 77.50 0 1.36 139.2 19970204 211500.00 212000.00 139.1 69.32 19.19 0 11.09 5.42 558 675 9.80 15.32 40 116 182.60 77.50 0 1.27 142.4 19970204 211500.00 212000.00 142.2 69.32 19.19 0 11.05 21.57 542 654 9.82 15.69 45 128 182.60 77.50 1 1.18 145.5 19970204 211500.00 212000.00 145.2 69.31 19.19 0 11.07 -19.31 525 798 9.83 15.96 44 151 182.60 77.50 2 1.10 148.7 19970204 211500.00 212000.00 148.3 69.31 19.19 0 11.04 26.19 533 744 9.85 16.43 48 156 182.60 77.50 3 1.02 151.8 19970204 211500.00 212000.00 151.4 69.30 19.19 0 11.05 -1.39 596 842 9.85 19.52 53 173 182.60 77.50 4 0.95 155.0 19970204 211500.00 212000.00 154.5 69.29 19.19 0 11.03 3.41 636 914 9.87 20.29 61 203 182.60 77.50 5 0.88 158.1 19970204 211500.00 212000.00 157.5 69.29 19.19 0 10.96 -23.35 525 774 9.83 21.46 60 197 182.60 77.50 6 0.81 161.3 19970204 211500.00 212000.00 160.6 69.28 19.19 0 10.96 -35.76 602 942 9.90 23.98 72 259 182.60 77.50 7 0.74 164.4 19970204 211500.00 212000.00 163.7 69.28 19.19 0 10.86 -25.82 723 828 9.85 31.52 101 274 182.60 77.50 10 0.68 167.6 19970204 211500.00 212000.00 166.8 69.27 19.19 0 10.89 -54.76 689 940 9.91 31.68 108 335 182.60 77.50 12 0.62 170.7 19970204 211500.00 212000.00 169.9 69.27 19.19 0 10.86 -52.55 612 992 9.92 35.21 107 387 182.60 77.50 15 0.57 173.9 19970204 211500.00 212000.00 172.9 69.26 19.19 0 10.84 98.08 668 1053 9.94 41.84 128 451 182.60 77.50 18 0.51 177.0 19970204 211500.00 212000.00 176.0 69.26 19.19 0 10.83 -13.54 889 1117 9.93 46.67 176 507 182.60 77.50 21 0.45 180.2 19970204 211500.00 212000.00 179.1 69.25 19.18 0 10.83 27.18 679 1224 9.92 47.07 132 516 182.60 77.50 23 0.40 183.3 19970204 211500.00 212000.00 182.2 69.24 19.18 0 10.86 -23.26 633 1225 9.97 39.75 124 521 182.60 77.50 26 0.35 186.5 19970204 211500.00 212000.00 185.2 69.24 19.18 0 10.85 44.27 364 1021 9.97 36.47 71 425 182.60 77.50 28 0.30 189.6 19970204 211500.00 212000.00 188.3 69.23 19.18 0 10.85 49.17 620 1578 10.05 55.39 139 778 182.60 77.50 31 0.25 192.8 19970204 211500.00 212000.00 191.4 69.23 19.18 0 10.84 -23.97 722 1594 10.01 59.05 166 789 182.60 77.50 34 0.20 195.9 19970204 211500.00 212000.00 194.5 69.22 19.18 0 10.74 5.76 620 1243 10.03 69.61 183 798 182.60 77.50 36 0.15 199.1 19970204 211500.00 212000.00 197.6 69.22 19.18 0 10.84 -35.46 694 1507 10.04 60.01 161 758 182.60 77.50 39 0.10 202.2 19970204 211500.00 212000.00 200.6 69.21 19.18 0 10.86 17.36 641 1876 10.08 62.13 156 992 182.60 77.50 41 0.06 205.3 19970204 211500.00 212000.00 203.7 69.21 19.18 0 10.66 -238.96 538 1134 10.00 86.75 192 872 182.60 77.50 43 0.02 208.5 19970204 211500.00 212000.00 206.8 69.20 19.18 0 10.62 -19.39 513 949 10.00 82.57 193 777 182.60 77.50 45 0.00 211.6 19970204 211500.00 212000.00 209.9 69.20 19.18 0 10.08 187.64 1722 22 10.25 137.36 1903 961 182.60 77.50 47 0.00 214.8 19970204 211500.00 212000.00 212.9 69.19 19.18 0 10.84 -359.05 2472 3283 10.25 207.20 1048 2974 182.60 77.50 49 0.00 217.9 19970204 211500.00 212000.00 216.0 69.19 19.18 0 10.51 389.24 1801 936 9.99 166.22 795 1093 182.60 77.50 51 0.00 221.1 19970204 211500.00 212000.00 219.1 69.18 19.18 0 10.75 -37.60 624 1856 10.08 99.01 198 1254 182.60 77.50 53 0.00 224.2 19970204 211500.00 212000.00 222.2 69.17 19.17 0 10.69 104.01 712 1607 10.13 127.16 309 1508 182.60 77.50 55 0.00 227.4 19970204 211500.00 212000.00 225.3 69.17 19.17 0 10.73 458.73 637 1836 10.14 106.18 258 1611 182.60 77.50 56 0.00 230.5 19970204 211500.00 212000.00 228.3 69.16 19.17 0 10.64 430.58 86 476 10.31 52.61 50 598 182.60 77.50 58 0.00 233.7 19970204 211500.00 212000.00 231.4 69.16 19.17 0 10.73 74.03 1112 2443 10.19 200.15 544 2526 182.60 77.50 60 0.00 236.8 19970204 211500.00 212000.00 234.5 69.15 19.17 0 10.82 284.73 555 2438 10.21 93.74 192 1888 182.60 77.50 62 0.00 240.0 19970204 211500.00 212000.00 237.6 69.15 19.17 0 10.87 54.03 587 2002 10.15 75.05 172 1268 182.60 77.50 64 0.00 243.1 19970204 211500.00 212000.00 240.6 69.14 19.17 0 10.85 50.09 555 1719 10.18 70.43 169 1142 182.60 77.50 66 0.00 246.3 19970204 211500.00 212000.00 243.7 69.14 19.17 0 10.58 -596.77 185 610 10.11 69.82 92 649 182.60 77.50 68 0.00 249.4 19970204 211500.00 212000.00 246.8 69.13 19.17 0 10.92 -40.73 314 2376 10.22 57.73 67 1289 182.60 77.50 69 0.00 252.6 19970204 211500.00 212000.00 249.9 69.13 19.17 0 10.65 252.88 515 1241 10.16 132.93 243 1289 182.60 77.50 70 0.00 255.7 19970204 211500.00 212000.00 253.0 69.12 19.17 0 10.77 269.02 1203 1832 10.21 161.05 542 1820 182.60 77.50 72 0.00 258.9 19970204 211500.00 212000.00 256.0 69.12 19.17 0 10.71 -144.80 595 1331 10.17 125.88 268 1296 182.60 77.50 74 0.00 262.0 19970204 211500.00 212000.00 259.1 69.11 19.17 0 10.89 -272.14 949 4520 10.35 167.66 434 4677 182.60 77.50 76 0.00 265.2 19970204 211500.00 212000.00 262.2 69.11 19.17 0 10.72 328.08 516 1990 10.25 138.06 257 2201 182.60 77.50 78 0.00 268.3 19970204 211500.00 212000.00 265.3 69.10 19.17 0 10.49 445.45 245 750 10.18 133.55 172 1147 182.60 77.50 80 0.00 271.5 19970204 211500.00 212000.00 268.4 69.10 19.16 0 10.51 -554.69 144 953 9.49 77.70 14 185 182.60 77.50 81 0.00 274.6 19970204 211500.00 212000.00 271.4 69.09 19.16 2 10.34 -277.34 544 2157 10.42 625.14 953 7761 182.60 77.50 83 0.00 277.7 19970204 211500.00 212000.00 143.3 69.31 19.19 0 11.02 0.86 574 617 8.65 1.00 4 9 182.60 77.50 1 1.15 146.7 19970204 211500.00 212000.00 165.3 69.27 19.19 0 10.92 -0.71 639 864 8.62 1.25 5 15 182.60 77.50 11 0.65 169.2 19970204 211500.00 212000.00 187.2 69.24 19.18 0 10.80 -7.22 691 1157 8.65 2.25 7 26 182.60 77.50 30 0.26 191.7 19970204 211500.00 212000.00 209.2 69.20 19.18 0 10.73 0.12 731 1453 8.74 3.79 10 47 182.60 77.50 47 0.00 214.1 19970204 211500.00 212000.00 231.2 69.16 19.17 0 10.67 6.92 736 1635 8.78 5.36 14 70 182.60 77.50 60 0.00 236.6 19970204 211500.00 212000.00 253.2 69.12 19.17 0 10.62 22.05 694 1674 8.84 7.39 18 95 182.60 77.50 72 0.00 259.1 19970204 211500.00 212000.00 275.2 69.08 19.16 0 10.53 48.01 717 1631 8.92 11.20 27 136 182.60 77.50 85 0.00 281.6 19970204 211500.00 212000.00 297.2 69.05 19.16 0 10.43 66.79 739 1674 9.00 19.04 40 208 182.60 77.50 96 0.00 304.1 19970204 211500.00 212000.00 319.2 69.01 19.15 0 10.28 124.24 729 1490 9.08 32.50 72 338 182.60 77.50 100 0.00 326.6 19970204 211500.00 212000.00 341.2 68.98 19.15 0 10.20 173.32 755 1512 9.26 53.90 122 578 182.60 77.50 100 0.00 349.1 19970204 211500.00 212000.00 363.2 68.94 19.15 3 9.30 242.41 1045 10 8.25 77.25 188 5 182.60 77.50 100 0.00 371.5 19970204 211500.00 212000.00 385.2 68.90 19.14 0 10.06 -413.54 85 518 9.42 26.14 21 296 182.60 77.50 100 0.00 394.0 19970204 211500.00 212000.00 407.2 68.87 19.14 0 10.31 119.83 426 2618 9.47 61.36 102 1413 182.60 77.50 100 0.00 416.5 19970204 211500.00 212000.00 429.2 68.84 19.13 0 10.34 234.45 292 3357 9.26 50.57 23 554 182.60 77.50 100 0.00 439.0 19970204 211500.00 212000.00 451.3 68.80 19.13 0 9.64 -459.27 24 242 8.14 8.47 1 14 182.60 77.50 100 0.00 461.5 19970204 211500.00 212000.00 473.3 68.77 19.13 2 9.67 -229.64 742 4145 10.42 5047.62 6183 -9999 182.60 77.50 100 0.00 484.0 19970204 211500.00 212000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1847 10.27 1648.71 4729 18356 182.60 77.50 100 0.00 506.4 19970204 211500.00 212000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1882 10.28 1828.85 4932 19123 182.60 77.50 100 0.00 528.9 19970204 211500.00 212000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1915 10.29 1934.07 5228 19797 182.60 77.50 100 0.00 551.4 19970204 211500.00 212000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1947 10.30 2131.88 5316 20279 182.60 77.50 100 0.00 573.9 19970204 211500.00 212000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1970 10.47 6305.37 7428 24108 182.60 77.50 100 0.00 596.4 19970204 212000.00 212500.00 92.9 69.41 19.20 0 10.52 17.88 191 191 9.08 7.33 38 38 182.60 77.50 0 4.09 95.2 19970204 212000.00 212500.00 96.0 69.40 19.20 0 10.72 3.30 105 209 10.04 8.21 31 133 182.60 77.50 0 3.82 98.3 19970204 212000.00 212500.00 99.1 69.40 19.20 0 10.73 2.40 119 183 9.85 8.39 23 78 182.60 77.50 0 3.60 101.5 19970204 212000.00 212500.00 102.2 69.39 19.20 0 10.69 0.61 195 164 9.63 7.71 26 55 182.60 77.50 0 3.38 104.6 19970204 212000.00 212500.00 105.3 69.38 19.20 0 10.83 -10.57 208 198 9.59 7.34 19 44 182.60 77.50 0 3.15 107.8 19970204 212000.00 212500.00 108.3 69.38 19.20 0 10.94 -9.68 190 195 9.62 5.95 14 33 182.60 77.50 0 2.91 110.9 19970204 212000.00 212500.00 111.4 69.37 19.20 0 11.12 -25.39 187 211 9.68 4.61 10 27 182.60 77.50 0 2.67 114.1 19970204 212000.00 212500.00 114.5 69.37 19.20 0 11.19 -13.72 298 346 9.66 5.60 13 36 182.60 77.50 0 2.44 117.2 19970204 212000.00 212500.00 117.6 69.36 19.20 0 11.18 -5.64 397 436 9.70 6.94 20 51 182.60 77.50 0 2.22 120.4 19970204 212000.00 212500.00 120.6 69.36 19.20 0 11.16 -2.57 490 481 9.71 8.77 26 62 182.60 77.50 0 2.02 123.5 19970204 212000.00 212500.00 123.7 69.35 19.20 0 11.17 5.80 459 525 9.74 8.14 24 66 182.60 77.50 0 1.85 126.7 19970204 212000.00 212500.00 126.8 69.34 19.20 0 11.18 7.27 513 588 9.76 9.81 29 78 182.60 77.50 0 1.70 129.8 19970204 212000.00 212500.00 129.9 69.34 19.20 0 11.18 -9.20 522 643 9.77 10.42 29 83 182.60 77.50 0 1.58 132.9 19970204 212000.00 212500.00 132.9 69.33 19.19 0 11.13 -18.64 550 649 9.78 12.43 37 102 182.60 77.50 0 1.46 136.1 19970204 212000.00 212500.00 136.0 69.33 19.19 0 11.09 -8.45 635 689 9.81 14.42 47 124 182.60 77.50 0 1.36 139.2 19970204 212000.00 212500.00 139.1 69.32 19.19 0 11.12 6.10 533 761 9.83 12.87 38 126 182.60 77.50 0 1.27 142.4 19970204 212000.00 212500.00 142.2 69.32 19.19 0 11.10 -21.24 597 790 9.84 16.02 45 140 182.60 77.50 1 1.18 145.5 19970204 212000.00 212500.00 145.2 69.31 19.19 0 11.10 29.81 494 804 9.89 14.06 42 154 182.60 77.50 2 1.10 148.7 19970204 212000.00 212500.00 148.3 69.31 19.19 0 11.06 -7.93 641 832 9.85 18.44 55 169 182.60 77.50 3 1.02 151.8 19970204 212000.00 212500.00 151.4 69.30 19.19 0 11.02 9.48 628 816 9.86 20.89 63 191 182.60 77.50 4 0.95 155.0 19970204 212000.00 212500.00 154.5 69.29 19.19 0 10.94 25.13 702 799 9.89 23.90 93 251 182.60 77.50 5 0.88 158.1 19970204 212000.00 212500.00 157.5 69.29 19.19 0 11.01 41.70 537 932 9.86 19.03 54 211 182.60 77.50 6 0.81 161.3 19970204 212000.00 212500.00 160.6 69.28 19.19 0 10.95 4.24 602 963 9.88 24.65 74 267 182.60 77.50 7 0.74 164.4 19970204 212000.00 212500.00 163.7 69.28 19.19 0 10.92 30.21 761 982 9.90 31.39 111 330 182.60 77.50 10 0.68 167.6 19970204 212000.00 212500.00 166.8 69.27 19.19 0 10.95 -11.77 545 975 9.87 27.37 66 263 182.60 77.50 12 0.62 170.7 19970204 212000.00 212500.00 169.9 69.27 19.19 0 10.94 19.44 587 1149 9.93 31.40 80 347 182.60 77.50 15 0.57 173.9 19970204 212000.00 212500.00 172.9 69.26 19.19 0 10.94 30.32 527 1220 9.95 30.10 80 403 182.60 77.50 18 0.51 177.0 19970204 212000.00 212500.00 176.0 69.26 19.19 0 10.88 5.70 591 1374 9.98 40.19 112 563 182.60 77.50 21 0.45 180.2 19970204 212000.00 212500.00 179.1 69.25 19.18 0 10.79 -47.44 1068 1182 9.98 55.74 267 689 182.60 77.50 23 0.40 183.3 19970204 212000.00 212500.00 182.2 69.24 19.18 0 10.81 21.48 599 1195 9.97 50.86 134 579 182.60 77.50 26 0.35 186.5 19970204 212000.00 212500.00 185.2 69.24 19.18 0 10.90 -50.18 527 1327 9.97 38.48 87 479 182.60 77.50 28 0.30 189.6 19970204 212000.00 212500.00 188.3 69.23 19.18 0 10.72 149.36 1212 1095 9.97 74.64 385 822 182.60 77.50 31 0.25 192.8 19970204 212000.00 212500.00 191.4 69.23 19.18 0 10.89 66.03 637 1676 10.03 52.00 128 727 182.60 77.50 34 0.20 195.9 19970204 212000.00 212500.00 194.5 69.22 19.18 0 10.80 38.54 825 1466 10.01 68.50 198 776 182.60 77.50 36 0.15 199.1 19970204 212000.00 212500.00 197.6 69.22 19.18 0 10.87 54.16 569 1557 10.02 53.28 121 712 182.60 77.50 39 0.10 202.2 19970204 212000.00 212500.00 200.6 69.21 19.18 0 10.74 19.30 674 1488 10.07 72.10 200 985 182.60 77.50 41 0.06 205.3 19970204 212000.00 212500.00 203.7 69.21 19.18 0 10.73 -89.18 833 1644 10.05 96.12 286 1213 182.60 77.50 43 0.02 208.5 19970204 212000.00 212500.00 206.8 69.20 19.18 0 10.78 -39.57 843 1649 10.07 99.71 265 1125 182.60 77.50 45 0.00 211.6 19970204 212000.00 212500.00 209.9 69.20 19.18 0 10.85 84.37 572 1851 10.09 66.45 157 1078 182.60 77.50 47 0.00 214.8 19970204 212000.00 212500.00 212.9 69.19 19.18 0 10.83 -78.91 392 1379 10.10 53.97 108 814 182.60 77.50 49 0.00 217.9 19970204 212000.00 212500.00 216.0 69.19 19.18 0 10.75 66.51 579 1464 10.03 78.57 181 969 182.60 77.50 51 0.00 221.1 19970204 212000.00 212500.00 219.1 69.18 19.18 0 10.84 -91.85 818 2131 10.14 95.72 248 1392 182.60 77.50 53 0.00 224.2 19970204 212000.00 212500.00 222.2 69.17 19.17 0 10.89 -128.07 316 2078 10.11 56.73 79 1191 182.60 77.50 55 0.00 227.4 19970204 212000.00 212500.00 225.3 69.17 19.17 0 10.89 16.40 507 2692 10.17 66.54 151 1787 182.60 77.50 56 0.00 230.5 19970204 212000.00 212500.00 228.3 69.16 19.17 0 10.88 -23.25 750 2032 10.12 82.00 205 1189 182.60 77.50 58 0.00 233.7 19970204 212000.00 212500.00 231.4 69.16 19.17 3 9.97 -678.25 792 8 9.19 109.15 205 5 182.60 77.50 60 0.00 236.8 19970204 212000.00 212500.00 234.5 69.15 19.17 0 10.51 -81.53 700 1034 10.13 172.66 495 1623 182.60 77.50 62 0.00 240.0 19970204 212000.00 212500.00 237.6 69.15 19.17 0 10.82 190.82 830 1933 10.19 111.12 292 1481 182.60 77.50 64 0.00 243.1 19970204 212000.00 212500.00 240.6 69.14 19.17 0 10.78 -96.10 287 1517 10.14 69.61 104 1214 182.60 77.50 66 0.00 246.3 19970204 212000.00 212500.00 243.7 69.14 19.17 0 10.82 -52.66 1356 3172 10.31 204.61 651 3331 182.60 77.50 68 0.00 249.4 19970204 212000.00 212500.00 246.8 69.13 19.17 1 10.53 709.26 1149 2210 10.32 377.11 1195 5010 182.60 77.50 69 0.00 252.6 19970204 212000.00 212500.00 249.9 69.13 19.17 2 10.22 -0.00 873 1136 10.33 543.63 1824 5499 182.60 77.50 70 0.00 255.7 19970204 212000.00 212500.00 253.0 69.12 19.17 2 10.21 -0.00 883 1152 10.33 654.25 1864 5730 182.60 77.50 72 0.00 258.9 19970204 212000.00 212500.00 256.0 69.12 19.17 0 10.79 309.55 1380 2708 10.31 229.25 731 3087 182.60 77.50 74 0.00 262.0 19970204 212000.00 212500.00 259.1 69.11 19.17 0 10.58 95.73 1164 1061 10.23 215.47 853 1886 182.60 77.50 76 0.00 265.2 19970204 212000.00 212500.00 262.2 69.11 19.17 2 9.99 -0.00 913 1199 10.49 1633.64 3895 12119 182.60 77.50 78 0.00 268.3 19970204 212000.00 212500.00 265.3 69.10 19.17 2 10.25 -0.00 923 1214 10.34 545.28 1887 5708 182.60 77.50 80 0.00 271.5 19970204 212000.00 212500.00 268.4 69.10 19.16 2 10.08 -0.00 933 1230 10.49 1133.80 3378 10716 182.60 77.50 81 0.00 274.6 19970204 212000.00 212500.00 271.4 69.09 19.16 2 10.07 -0.00 943 1245 10.50 1260.22 3587 11154 182.60 77.50 83 0.00 277.7 19970204 212000.00 212500.00 143.3 69.31 19.19 0 11.04 2.38 576 635 8.71 1.00 4 10 182.60 77.50 1 1.15 146.7 19970204 212000.00 212500.00 165.3 69.27 19.19 0 10.94 3.64 636 925 8.68 1.29 5 17 182.60 77.50 11 0.65 169.2 19970204 212000.00 212500.00 187.2 69.24 19.18 0 10.82 11.33 695 1227 8.65 2.06 7 27 182.60 77.50 30 0.26 191.7 19970204 212000.00 212500.00 209.2 69.20 19.18 0 10.75 18.38 717 1532 8.72 3.32 10 46 182.60 77.50 47 0.00 214.1 19970204 212000.00 212500.00 231.2 69.16 19.17 0 10.71 22.69 731 1780 8.78 4.59 13 68 182.60 77.50 60 0.00 236.6 19970204 212000.00 212500.00 253.2 69.12 19.17 0 10.66 17.16 765 1935 8.88 7.39 18 104 182.60 77.50 72 0.00 259.1 19970204 212000.00 212500.00 275.2 69.08 19.16 0 10.59 20.91 711 1992 8.92 10.45 23 148 182.60 77.50 85 0.00 281.6 19970204 212000.00 212500.00 297.2 69.05 19.16 0 10.48 5.04 722 2095 9.02 17.94 37 248 182.60 77.50 96 0.00 304.1 19970204 212000.00 212500.00 319.2 69.01 19.15 0 10.40 61.12 766 2389 9.18 29.96 66 476 182.60 77.50 100 0.00 326.6 19970204 212000.00 212500.00 341.2 68.98 19.15 0 10.35 49.82 736 2769 9.31 45.39 100 861 182.60 77.50 100 0.00 349.1 19970204 212000.00 212500.00 363.2 68.94 19.15 0 10.14 220.84 1253 1984 9.55 117.96 423 1738 182.60 77.50 100 0.00 371.5 19970204 212000.00 212500.00 385.2 68.90 19.14 0 9.90 582.82 639 1293 9.43 182.65 295 1397 182.60 77.50 100 0.00 394.0 19970204 212000.00 212500.00 407.2 68.87 19.14 0 10.34 -563.43 246 1383 8.83 28.50 8 86 182.60 77.50 100 0.00 416.5 19970204 212000.00 212500.00 429.2 68.84 19.13 2 10.44 -281.72 841 2873 11.07 3176.09 3912 21364 182.60 77.50 100 0.00 439.0 19970204 212000.00 212500.00 451.3 68.80 19.13 2 10.60 -0.00 1457 1774 11.19 2485.28 3948 15375 182.60 77.50 100 0.00 461.5 19970204 212000.00 212500.00 473.3 68.77 19.13 0 11.38 481.53 619 6551 9.38 8.54 5 122 182.60 77.50 100 0.00 484.0 19970204 212000.00 212500.00 495.3 68.74 19.12 3 6.00 0.03 1465 1857 6.50 2557.01 4203 10779 182.60 77.50 100 0.00 506.4 19970204 212000.00 212500.00 517.3 68.70 19.12 3 6.00 0.05 1463 1887 7.00 8062.28 8256 22209 182.60 77.50 100 0.00 528.9 19970204 212000.00 212500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1913 10.28 2083.34 4924 19161 182.60 77.50 100 0.00 551.4 19970204 212000.00 212500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1946 10.32 2247.44 5553 20660 182.60 77.50 100 0.00 573.9 19970204 212000.00 212500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1970 10.34 2888.13 5877 21371 182.60 77.50 100 0.00 596.4 19970204 212500.00 213000.00 92.9 69.41 19.20 0 10.50 -13.00 198 198 9.18 10.26 40 40 182.60 77.50 0 4.03 95.2 19970204 212500.00 213000.00 96.0 69.40 19.20 0 10.56 2.58 205 193 9.84 10.94 60 140 182.60 77.50 0 3.82 98.3 19970204 212500.00 213000.00 99.1 69.40 19.20 0 10.72 13.73 181 183 9.79 9.07 32 78 182.60 77.50 0 3.60 101.5 19970204 212500.00 213000.00 102.2 69.39 19.20 0 10.87 -4.70 174 192 9.74 7.42 20 52 182.60 77.50 0 3.38 104.6 19970204 212500.00 213000.00 105.3 69.38 19.20 0 10.95 2.17 217 190 9.70 6.46 20 43 182.60 77.50 0 3.15 107.8 19970204 212500.00 213000.00 108.3 69.38 19.20 0 11.11 -17.06 195 196 9.73 4.90 13 31 182.60 77.50 0 2.91 110.9 19970204 212500.00 213000.00 111.4 69.37 19.20 0 11.24 -12.85 205 206 9.80 4.10 12 28 182.60 77.50 0 2.67 114.1 19970204 212500.00 213000.00 114.5 69.37 19.20 0 11.33 -11.60 289 345 9.89 4.92 15 41 182.60 77.50 0 2.44 117.2 19970204 212500.00 213000.00 117.6 69.36 19.20 0 11.29 -9.56 423 455 9.88 6.71 23 58 182.60 77.50 0 2.22 120.4 19970204 212500.00 213000.00 120.6 69.36 19.20 0 11.31 -1.89 460 508 9.89 7.62 24 64 182.60 77.50 0 2.02 123.5 19970204 212500.00 213000.00 123.7 69.35 19.20 0 11.28 -2.08 517 549 9.88 8.87 29 74 182.60 77.50 0 1.85 126.7 19970204 212500.00 213000.00 126.8 69.34 19.20 0 11.28 5.31 565 567 9.90 10.11 36 85 182.60 77.50 0 1.70 129.8 19970204 212500.00 213000.00 129.9 69.34 19.20 0 11.29 3.27 559 644 9.92 9.82 34 92 182.60 77.50 0 1.58 132.9 19970204 212500.00 213000.00 132.9 69.33 19.19 0 11.27 -21.92 561 675 9.92 11.71 34 97 182.60 77.50 0 1.46 136.1 19970204 212500.00 213000.00 136.0 69.33 19.19 0 11.26 -13.77 515 703 9.94 11.96 36 112 182.60 77.50 0 1.36 139.2 19970204 212500.00 213000.00 139.1 69.32 19.19 0 11.25 1.00 592 759 9.96 13.48 43 129 182.60 77.50 0 1.27 142.4 19970204 212500.00 213000.00 142.2 69.32 19.19 0 11.22 8.45 576 745 9.90 13.47 38 116 182.60 77.50 1 1.18 145.5 19970204 212500.00 213000.00 145.2 69.31 19.19 0 11.18 -5.08 667 769 9.92 17.23 53 144 182.60 77.50 2 1.10 148.7 19970204 212500.00 213000.00 148.3 69.31 19.19 0 11.17 -16.62 633 814 9.95 16.63 53 160 182.60 77.50 3 1.02 151.8 19970204 212500.00 213000.00 151.4 69.30 19.19 0 11.18 3.59 565 839 9.97 16.44 48 164 182.60 77.50 4 0.95 155.0 19970204 212500.00 213000.00 154.5 69.29 19.19 0 11.16 42.60 674 925 9.95 18.52 60 188 182.60 77.50 5 0.88 158.1 19970204 212500.00 213000.00 157.5 69.29 19.19 0 11.16 -2.90 607 923 9.97 17.64 53 188 182.60 77.50 6 0.81 161.3 19970204 212500.00 213000.00 160.6 69.28 19.19 0 11.12 48.53 641 979 9.94 19.69 58 203 182.60 77.50 7 0.74 164.4 19970204 212500.00 213000.00 163.7 69.28 19.19 0 11.11 9.09 751 1126 9.97 23.33 74 255 182.60 77.50 10 0.68 167.6 19970204 212500.00 213000.00 166.8 69.27 19.19 0 11.04 37.41 775 1055 9.98 29.93 97 305 182.60 77.50 12 0.62 170.7 19970204 212500.00 213000.00 169.9 69.27 19.19 0 11.00 40.11 1013 1075 9.89 33.00 131 319 182.60 77.50 15 0.57 173.9 19970204 212500.00 213000.00 172.9 69.26 19.19 0 11.11 26.24 606 1280 10.05 24.55 73 341 182.60 77.50 18 0.51 177.0 19970204 212500.00 213000.00 176.0 69.26 19.19 0 11.04 59.13 693 1255 9.99 32.16 92 366 182.60 77.50 21 0.45 180.2 19970204 212500.00 213000.00 179.1 69.25 19.18 0 11.02 -7.02 664 1292 9.96 33.61 84 358 182.60 77.50 23 0.40 183.3 19970204 212500.00 213000.00 182.2 69.24 19.18 0 10.95 59.03 723 1209 10.01 41.37 123 457 182.60 77.50 26 0.35 186.5 19970204 212500.00 213000.00 185.2 69.24 19.18 0 10.97 -35.94 824 1425 9.99 42.27 131 495 182.60 77.50 28 0.30 189.6 19970204 212500.00 213000.00 188.3 69.23 19.18 0 11.06 42.89 741 1775 10.06 36.47 110 570 182.60 77.50 31 0.25 192.8 19970204 212500.00 213000.00 191.4 69.23 19.18 0 10.99 67.37 886 1534 10.03 46.08 145 554 182.60 77.50 34 0.20 195.9 19970204 212500.00 213000.00 194.5 69.22 19.18 0 10.99 -55.00 651 1673 10.07 44.17 114 636 182.60 77.50 36 0.15 199.1 19970204 212500.00 213000.00 197.6 69.22 19.18 0 10.98 -13.45 703 1644 10.02 45.96 115 580 182.60 77.50 39 0.10 202.2 19970204 212500.00 213000.00 200.6 69.21 19.18 0 10.97 -77.76 638 1569 10.07 47.37 113 610 182.60 77.50 41 0.06 205.3 19970204 212500.00 213000.00 203.7 69.21 19.18 0 10.87 68.93 858 1774 10.09 79.10 221 998 182.60 77.50 43 0.02 208.5 19970204 212500.00 213000.00 206.8 69.20 19.18 0 11.08 36.25 493 1810 10.08 33.57 68 551 182.60 77.50 45 0.00 211.6 19970204 212500.00 213000.00 209.9 69.20 19.18 0 10.91 80.45 717 1543 10.07 60.28 154 720 182.60 77.50 47 0.00 214.8 19970204 212500.00 213000.00 212.9 69.19 19.18 0 10.92 -22.93 812 2030 10.12 74.82 205 1099 182.60 77.50 49 0.00 217.9 19970204 212500.00 213000.00 216.0 69.19 19.18 0 11.01 27.32 613 1789 10.09 47.45 107 673 182.60 77.50 51 0.00 221.1 19970204 212500.00 213000.00 219.1 69.18 19.18 0 11.10 34.66 523 2483 10.16 37.88 84 895 182.60 77.50 53 0.00 224.2 19970204 212500.00 213000.00 222.2 69.17 19.17 0 10.93 -26.45 641 1994 10.10 69.52 147 981 182.60 77.50 55 0.00 227.4 19970204 212500.00 213000.00 225.3 69.17 19.17 0 10.86 -187.40 1201 1978 10.16 117.24 409 1430 182.60 77.50 56 0.00 230.5 19970204 212500.00 213000.00 228.3 69.16 19.17 0 10.86 215.68 616 1926 10.15 78.40 181 1216 182.60 77.50 58 0.00 233.7 19970204 212500.00 213000.00 231.4 69.16 19.17 0 10.92 -91.59 499 2012 10.14 61.18 124 1101 182.60 77.50 60 0.00 236.8 19970204 212500.00 213000.00 234.5 69.15 19.17 0 10.81 74.64 847 2193 10.19 127.58 306 1739 182.60 77.50 62 0.00 240.0 19970204 212500.00 213000.00 237.6 69.15 19.17 0 10.77 70.52 662 1446 10.14 112.87 237 1118 182.60 77.50 64 0.00 243.1 19970204 212500.00 213000.00 240.6 69.14 19.17 0 10.86 72.11 464 2015 10.18 75.14 140 1359 182.60 77.50 66 0.00 246.3 19970204 212500.00 213000.00 243.7 69.14 19.17 0 10.98 -50.47 389 2679 9.88 46.39 30 431 182.60 77.50 68 0.00 249.4 19970204 212500.00 213000.00 246.8 69.13 19.17 0 10.74 90.14 858 1772 10.19 157.06 375 1676 182.60 77.50 69 0.00 252.6 19970204 212500.00 213000.00 249.9 69.13 19.17 0 10.91 -207.85 413 1700 10.17 60.28 102 944 182.60 77.50 70 0.00 255.7 19970204 212500.00 213000.00 253.0 69.12 19.17 0 10.86 -56.65 909 2601 10.27 135.58 340 2177 182.60 77.50 72 0.00 258.9 19970204 212500.00 213000.00 256.0 69.12 19.17 0 11.00 -570.12 759 5238 10.25 96.41 279 4369 182.60 77.50 74 0.00 262.0 19970204 212500.00 213000.00 259.1 69.11 19.17 0 10.78 69.93 835 2995 10.29 174.64 403 3160 182.60 77.50 76 0.00 265.2 19970204 212500.00 213000.00 262.2 69.11 19.17 3 9.92 850.32 1057 11 9.47 250.00 664 17 182.60 77.50 78 0.00 268.3 19970204 212500.00 213000.00 265.3 69.10 19.17 0 10.83 -158.72 577 2914 10.28 117.55 236 2815 182.60 77.50 80 0.00 271.5 19970204 212500.00 213000.00 268.4 69.10 19.16 0 10.89 -292.60 891 2908 10.28 129.00 333 2350 182.60 77.50 81 0.00 274.6 19970204 212500.00 213000.00 271.4 69.09 19.16 0 10.87 6.95 358 3458 10.55 59.17 81 2120 182.60 77.50 83 0.00 277.7 19970204 212500.00 213000.00 143.3 69.31 19.19 0 11.15 1.54 625 661 9.18 1.00 7 17 182.60 77.50 1 1.15 146.7 19970204 212500.00 213000.00 165.3 69.27 19.19 0 11.09 16.44 697 1011 9.01 1.27 7 23 182.60 77.50 11 0.65 169.2 19970204 212500.00 213000.00 187.2 69.24 19.18 0 11.00 21.71 722 1330 8.87 1.65 7 30 182.60 77.50 30 0.26 191.7 19970204 212500.00 213000.00 209.2 69.20 19.18 0 10.94 19.38 733 1644 8.86 2.40 8 41 182.60 77.50 47 0.00 214.1 19970204 212500.00 213000.00 231.2 69.16 19.17 0 10.87 10.60 752 1918 8.82 3.49 9 53 182.60 77.50 60 0.00 236.6 19970204 212500.00 213000.00 253.2 69.12 19.17 0 10.76 19.05 749 2049 8.84 5.26 12 77 182.60 77.50 72 0.00 259.1 19970204 212500.00 213000.00 275.2 69.08 19.16 0 10.63 28.50 742 2024 8.88 8.60 20 123 182.60 77.50 85 0.00 281.6 19970204 212500.00 213000.00 297.2 69.05 19.16 0 10.49 2.01 691 1933 8.99 15.21 33 210 182.60 77.50 96 0.00 304.1 19970204 212500.00 213000.00 319.2 69.01 19.15 0 10.35 27.04 631 1911 9.10 29.43 57 388 182.60 77.50 100 0.00 326.6 19970204 212500.00 213000.00 341.2 68.98 19.15 0 10.22 188.78 825 1772 9.26 55.47 129 662 182.60 77.50 100 0.00 349.1 19970204 212500.00 213000.00 363.2 68.94 19.15 0 10.15 21.51 637 2038 9.41 88.38 177 1292 182.60 77.50 100 0.00 371.5 19970204 212500.00 213000.00 385.2 68.90 19.14 0 10.26 -65.77 370 2450 9.42 62.90 91 1345 182.60 77.50 100 0.00 394.0 19970204 212500.00 213000.00 407.2 68.87 19.14 0 10.19 -94.57 173 1757 8.67 23.49 5 107 182.60 77.50 100 0.00 416.5 19970204 212500.00 213000.00 429.2 68.84 19.13 0 10.24 391.42 288 3572 9.16 67.97 27 669 182.60 77.50 100 0.00 439.0 19970204 212500.00 213000.00 451.3 68.80 19.13 0 8.59 -666.16 6 6 7.08 32.41 0 0 182.60 77.50 100 0.00 461.5 19970204 212500.00 213000.00 473.3 68.77 19.13 2 9.43 -333.08 733 783 10.04 1195.82 2803 9225 182.60 77.50 100 0.00 484.0 19970204 212500.00 213000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1840 10.27 1534.98 4613 18196 182.60 77.50 100 0.00 506.4 19970204 212500.00 213000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1876 10.29 1748.14 4893 19127 182.60 77.50 100 0.00 528.9 19970204 212500.00 213000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1911 10.29 2004.55 5176 19652 182.60 77.50 100 0.00 551.4 19970204 212500.00 213000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1944 10.35 2957.13 5782 21251 182.60 77.50 100 0.00 573.9 19970204 212500.00 213000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1969 10.46 5944.90 7379 24036 182.60 77.50 100 0.00 596.4 19970204 213000.00 213500.00 92.9 69.41 19.20 0 10.55 8.27 245 245 9.39 6.71 78 78 182.60 77.50 0 4.25 95.2 19970204 213000.00 213500.00 96.0 69.40 19.20 0 10.50 16.04 255 187 9.74 10.40 71 138 182.60 77.50 0 3.82 98.3 19970204 213000.00 213500.00 99.1 69.40 19.20 0 10.60 10.61 173 185 9.70 9.33 33 84 182.60 77.50 0 3.60 101.5 19970204 213000.00 213500.00 102.2 69.39 19.20 0 10.71 -1.93 143 212 9.70 9.19 21 70 182.60 77.50 0 3.38 104.6 19970204 213000.00 213500.00 105.3 69.38 19.20 0 10.77 0.27 186 224 9.65 10.09 21 59 182.60 77.50 0 3.15 107.8 19970204 213000.00 213500.00 108.3 69.38 19.20 0 10.84 -12.44 213 186 9.61 7.17 20 43 182.60 77.50 0 2.91 110.9 19970204 213000.00 213500.00 111.4 69.37 19.20 0 11.07 -16.88 214 228 9.64 5.37 12 30 182.60 77.50 0 2.67 114.1 19970204 213000.00 213500.00 114.5 69.37 19.20 0 11.13 -4.33 360 396 9.68 6.32 19 50 182.60 77.50 0 2.44 117.2 19970204 213000.00 213500.00 117.6 69.36 19.20 0 11.12 -0.05 449 457 9.67 7.94 24 58 182.60 77.50 0 2.22 120.4 19970204 213000.00 213500.00 120.6 69.36 19.20 0 11.12 -21.55 485 517 9.70 9.28 26 67 182.60 77.50 0 2.02 123.5 19970204 213000.00 213500.00 123.7 69.35 19.20 0 11.09 1.27 509 529 9.71 10.35 32 79 182.60 77.50 0 1.85 126.7 19970204 213000.00 213500.00 126.8 69.34 19.20 0 11.07 -15.56 683 587 9.75 12.66 52 108 182.60 77.50 0 1.70 129.8 19970204 213000.00 213500.00 129.9 69.34 19.20 0 11.05 5.40 643 609 9.77 13.70 51 117 182.60 77.50 0 1.58 132.9 19970204 213000.00 213500.00 132.9 69.33 19.19 0 11.10 -4.98 575 718 9.79 13.55 41 118 182.60 77.50 0 1.46 136.1 19970204 213000.00 213500.00 136.0 69.33 19.19 0 11.12 -12.23 546 745 9.84 13.39 38 122 182.60 77.50 0 1.36 139.2 19970204 213000.00 213500.00 139.1 69.32 19.19 0 11.04 16.84 659 678 9.78 16.29 57 138 182.60 77.50 0 1.27 142.4 19970204 213000.00 213500.00 142.2 69.32 19.19 0 11.07 -19.97 578 794 9.84 16.30 48 153 182.60 77.50 1 1.18 145.5 19970204 213000.00 213500.00 145.2 69.31 19.19 0 11.03 1.28 598 710 9.81 17.75 53 147 182.60 77.50 2 1.10 148.7 19970204 213000.00 213500.00 148.3 69.31 19.19 0 11.02 -23.76 653 821 9.86 19.83 65 189 182.60 77.50 3 1.02 151.8 19970204 213000.00 213500.00 151.4 69.30 19.19 0 10.98 16.84 737 779 9.84 22.37 82 203 182.60 77.50 4 0.95 155.0 19970204 213000.00 213500.00 154.5 69.29 19.19 0 11.02 40.74 690 902 9.85 21.94 70 209 182.60 77.50 5 0.88 158.1 19970204 213000.00 213500.00 157.5 69.29 19.19 0 10.99 -0.74 707 932 9.87 23.55 79 240 182.60 77.50 6 0.81 161.3 19970204 213000.00 213500.00 160.6 69.28 19.19 0 10.99 11.85 636 979 9.88 24.77 76 262 182.60 77.50 7 0.74 164.4 19970204 213000.00 213500.00 163.7 69.28 19.19 0 10.95 25.19 671 1054 9.92 29.96 89 319 182.60 77.50 10 0.68 167.6 19970204 213000.00 213500.00 166.8 69.27 19.19 0 10.99 41.24 651 1138 9.94 28.52 83 325 182.60 77.50 12 0.62 170.7 19970204 213000.00 213500.00 169.9 69.27 19.19 0 10.91 52.87 797 1089 9.90 36.90 120 370 182.60 77.50 15 0.57 173.9 19970204 213000.00 213500.00 172.9 69.26 19.19 0 10.86 1.89 854 899 9.92 42.13 149 372 182.60 77.50 18 0.51 177.0 19970204 213000.00 213500.00 176.0 69.26 19.19 0 10.96 29.45 500 1090 9.96 28.78 73 347 182.60 77.50 21 0.45 180.2 19970204 213000.00 213500.00 179.1 69.25 19.18 0 10.97 92.58 660 1326 9.99 34.81 98 434 182.60 77.50 23 0.40 183.3 19970204 213000.00 213500.00 182.2 69.24 19.18 0 10.93 38.51 699 1328 9.98 40.00 112 471 182.60 77.50 26 0.35 186.5 19970204 213000.00 213500.00 185.2 69.24 19.18 0 10.96 -35.29 727 1386 9.99 39.06 118 488 182.60 77.50 28 0.30 189.6 19970204 213000.00 213500.00 188.3 69.23 19.18 0 11.00 -52.94 614 1437 10.01 34.80 92 465 182.60 77.50 31 0.25 192.8 19970204 213000.00 213500.00 191.4 69.23 19.18 0 10.97 -28.21 741 1510 10.04 47.07 119 539 182.60 77.50 34 0.20 195.9 19970204 213000.00 213500.00 194.5 69.22 19.18 0 10.90 -35.06 797 1369 10.02 48.47 150 573 182.60 77.50 36 0.15 199.1 19970204 213000.00 213500.00 197.6 69.22 19.18 0 10.96 20.15 741 1677 10.01 50.23 138 657 182.60 77.50 39 0.10 202.2 19970204 213000.00 213500.00 200.6 69.21 19.18 0 10.96 63.45 897 1750 10.02 55.46 164 685 182.60 77.50 41 0.06 205.3 19970204 213000.00 213500.00 203.7 69.21 19.18 0 10.95 79.68 935 1895 10.08 61.88 206 896 182.60 77.50 43 0.02 208.5 19970204 213000.00 213500.00 206.8 69.20 19.18 0 10.98 90.13 688 1784 10.11 50.17 131 739 182.60 77.50 45 0.00 211.6 19970204 213000.00 213500.00 209.9 69.20 19.18 0 10.96 -57.16 1111 1991 10.09 73.06 251 954 182.60 77.50 47 0.00 214.8 19970204 213000.00 213500.00 212.9 69.19 19.18 0 10.93 148.08 726 1581 10.09 61.36 155 731 182.60 77.50 49 0.00 217.9 19970204 213000.00 213500.00 216.0 69.19 19.18 0 10.92 -48.67 788 1916 10.13 73.16 194 1007 182.60 77.50 51 0.00 221.1 19970204 213000.00 213500.00 219.1 69.18 19.18 0 10.95 37.42 378 1487 10.10 41.09 72 618 182.60 77.50 53 0.00 224.2 19970204 213000.00 213500.00 222.2 69.17 19.17 0 10.85 -103.75 963 1895 10.13 98.36 291 1234 182.60 77.50 55 0.00 227.4 19970204 213000.00 213500.00 225.3 69.17 19.17 0 10.88 -49.73 727 2079 10.13 85.26 186 1171 182.60 77.50 56 0.00 230.5 19970204 213000.00 213500.00 228.3 69.16 19.17 0 10.72 61.36 1078 1628 10.15 150.45 478 1580 182.60 77.50 58 0.00 233.7 19970204 213000.00 213500.00 231.4 69.16 19.17 0 10.78 -59.43 864 1668 10.19 119.28 328 1399 182.60 77.50 60 0.00 236.8 19970204 213000.00 213500.00 234.5 69.15 19.17 0 10.74 38.75 489 1919 10.00 90.54 100 831 182.60 77.50 62 0.00 240.0 19970204 213000.00 213500.00 237.6 69.15 19.17 0 10.39 256.27 959 584 10.08 160.97 776 1259 182.60 77.50 64 0.00 243.1 19970204 213000.00 213500.00 240.6 69.14 19.17 2 10.22 -0.00 843 1086 10.30 534.00 1662 4987 182.60 77.50 66 0.00 246.3 19970204 213000.00 213500.00 243.7 69.14 19.17 0 10.94 2.39 796 3668 10.23 93.96 246 2555 182.60 77.50 68 0.00 249.4 19970204 213000.00 213500.00 246.8 69.13 19.17 0 10.88 -13.10 258 2644 10.41 37.44 113 2431 182.60 77.50 69 0.00 252.6 19970204 213000.00 213500.00 249.9 69.13 19.17 0 10.88 5.26 587 2237 10.20 85.99 175 1480 182.60 77.50 70 0.00 255.7 19970204 213000.00 213500.00 253.0 69.12 19.17 0 10.61 40.44 446 1358 10.22 145.40 240 1625 182.60 77.50 72 0.00 258.9 19970204 213000.00 213500.00 256.0 69.12 19.17 0 10.88 -23.67 537 3345 10.22 93.28 178 2597 182.60 77.50 74 0.00 262.0 19970204 213000.00 213500.00 259.1 69.11 19.17 0 10.72 196.28 272 1435 10.19 87.52 126 1470 182.60 77.50 76 0.00 265.2 19970204 213000.00 213500.00 262.2 69.11 19.17 0 10.77 -144.69 447 2832 10.20 110.66 186 2618 182.60 77.50 78 0.00 268.3 19970204 213000.00 213500.00 265.3 69.10 19.17 3 9.87 -615.95 710 7 9.38 197.18 418 11 182.60 77.50 80 0.00 271.5 19970204 213000.00 213500.00 268.4 69.10 19.16 2 10.16 -0.00 933 1224 10.44 886.61 2793 8629 182.60 77.50 81 0.00 274.6 19970204 213000.00 213500.00 271.4 69.09 19.16 2 10.11 -0.00 943 1240 10.48 1156.41 3070 9865 182.60 77.50 83 0.00 277.7 19970204 213000.00 213500.00 143.3 69.31 19.19 0 10.99 1.63 677 655 8.94 1.00 8 19 182.60 77.50 1 1.15 146.7 19970204 213000.00 213500.00 165.3 69.27 19.19 0 10.95 15.08 726 929 8.86 1.38 9 26 182.60 77.50 11 0.65 169.2 19970204 213000.00 213500.00 187.2 69.24 19.18 0 10.89 12.28 757 1182 8.82 1.95 10 34 182.60 77.50 30 0.26 191.7 19970204 213000.00 213500.00 209.2 69.20 19.18 0 10.84 15.19 809 1456 8.86 2.65 12 48 182.60 77.50 47 0.00 214.1 19970204 213000.00 213500.00 231.2 69.16 19.17 0 10.78 18.76 822 1672 8.90 4.25 15 71 182.60 77.50 60 0.00 236.6 19970204 213000.00 213500.00 253.2 69.12 19.17 0 10.64 21.37 851 1708 8.91 7.62 24 112 182.60 77.50 72 0.00 259.1 19970204 213000.00 213500.00 275.2 69.08 19.16 0 10.47 35.87 879 1684 8.98 16.61 41 183 182.60 77.50 85 0.00 281.6 19970204 213000.00 213500.00 297.2 69.05 19.16 0 10.34 -15.40 732 1534 9.02 22.82 54 260 182.60 77.50 96 0.00 304.1 19970204 213000.00 213500.00 319.2 69.01 19.15 0 10.17 41.08 641 1198 9.14 39.14 86 381 182.60 77.50 100 0.00 326.6 19970204 213000.00 213500.00 341.2 68.98 19.15 0 10.08 -4.17 377 1282 9.26 54.34 86 659 182.60 77.50 100 0.00 349.1 19970204 213000.00 213500.00 363.2 68.94 19.15 0 10.01 127.81 646 1556 9.49 125.16 272 1589 182.60 77.50 100 0.00 371.5 19970204 213000.00 213500.00 385.2 68.90 19.14 0 9.15 50.24 1648 17 8.54 173.91 603 23 182.60 77.50 100 0.00 394.0 19970204 213000.00 213500.00 407.2 68.87 19.14 0 10.21 644.73 742 3881 9.69 183.28 313 3649 182.60 77.50 100 0.00 416.5 19970204 213000.00 213500.00 429.2 68.84 19.13 0 10.45 470.79 564 8018 9.64 110.39 115 3554 182.60 77.50 100 0.00 439.0 19970204 213000.00 213500.00 451.3 68.80 19.13 0 10.66 728.04 607 10720 9.13 27.31 17 637 182.60 77.50 100 0.00 461.5 19970204 213000.00 213500.00 473.3 68.77 19.13 0 10.27 10615.28 1730 2711 10.27 10584.85 1699 5332 182.60 77.50 100 0.00 484.0 19970204 213000.00 213500.00 495.3 68.74 19.12 2 10.01 -0.00 1460 1837 10.33 892.09 2715 11050 182.60 77.50 100 0.00 506.4 19970204 213000.00 213500.00 517.3 68.70 19.12 2 10.01 -0.00 1461 1873 10.69 2287.48 5046 19408 182.60 77.50 100 0.00 528.9 19970204 213000.00 213500.00 539.4 68.67 19.11 2 10.01 -0.00 1461 1909 10.69 2180.38 4877 19298 182.60 77.50 100 0.00 551.4 19970204 213000.00 213500.00 561.4 68.64 19.11 2 10.06 -0.00 1461 1943 10.18 566.04 2080 8108 182.60 77.50 100 0.00 573.9 19970204 213000.00 213500.00 583.4 68.61 19.11 2 9.98 -0.00 1461 1968 10.15 611.19 2336 9131 182.60 77.50 100 0.00 596.4 19970204 213500.00 214000.00 92.9 69.41 19.20 0 10.27 -5.01 189 189 9.17 11.36 63 63 182.60 77.50 0 4.08 95.2 19970204 213500.00 214000.00 96.0 69.40 19.20 0 10.09 13.28 267 93 9.70 13.14 147 193 182.60 77.50 0 3.82 98.3 19970204 213500.00 214000.00 99.1 69.40 19.20 0 10.21 25.43 227 146 9.59 17.10 85 151 182.60 77.50 0 3.60 101.5 19970204 213500.00 214000.00 102.2 69.39 19.20 0 10.31 5.89 178 179 9.56 16.80 50 122 182.60 77.50 0 3.38 104.6 19970204 213500.00 214000.00 105.3 69.38 19.20 0 10.35 29.78 213 184 9.55 18.31 53 115 182.60 77.50 0 3.15 107.8 19970204 213500.00 214000.00 108.3 69.38 19.20 0 10.65 -11.26 152 180 9.60 9.15 20 56 182.60 77.50 0 2.91 110.9 19970204 213500.00 214000.00 111.4 69.37 19.20 0 10.91 -9.27 230 220 9.54 5.62 15 35 182.60 77.50 0 2.67 114.1 19970204 213500.00 214000.00 114.5 69.37 19.20 0 11.01 -11.28 321 337 9.55 6.47 17 42 182.60 77.50 0 2.44 117.2 19970204 213500.00 214000.00 117.6 69.36 19.20 0 11.04 -2.57 397 438 9.60 7.34 21 55 182.60 77.50 0 2.22 120.4 19970204 213500.00 214000.00 120.6 69.36 19.20 0 11.01 5.69 488 446 9.61 8.10 29 66 182.60 77.50 0 2.02 123.5 19970204 213500.00 214000.00 123.7 69.35 19.20 0 11.04 38.62 463 519 9.67 10.00 29 76 182.60 77.50 0 1.85 126.7 19970204 213500.00 214000.00 126.8 69.34 19.20 0 11.01 -14.44 589 572 9.64 11.90 38 90 182.60 77.50 0 1.70 129.8 19970204 213500.00 214000.00 129.9 69.34 19.20 0 11.01 12.67 539 607 9.70 12.71 38 102 182.60 77.50 0 1.58 132.9 19970204 213500.00 214000.00 132.9 69.33 19.19 0 11.02 13.70 575 665 9.72 14.21 42 116 182.60 77.50 0 1.46 136.1 19970204 213500.00 214000.00 136.0 69.33 19.19 0 11.02 23.47 595 714 9.70 15.55 41 114 182.60 77.50 0 1.36 139.2 19970204 213500.00 214000.00 139.1 69.32 19.19 0 10.99 30.50 555 690 9.74 14.72 45 130 182.60 77.50 0 1.27 142.4 19970204 213500.00 214000.00 142.2 69.32 19.19 0 10.98 0.72 583 679 9.77 17.75 52 144 182.60 77.50 1 1.18 145.5 19970204 213500.00 214000.00 145.2 69.31 19.19 0 10.97 9.08 632 744 9.78 19.51 59 164 182.60 77.50 2 1.10 148.7 19970204 213500.00 214000.00 148.3 69.31 19.19 0 10.97 36.14 547 753 9.80 17.26 51 163 182.60 77.50 3 1.02 151.8 19970204 213500.00 214000.00 151.4 69.30 19.19 0 11.00 23.48 522 794 9.80 17.85 46 160 182.60 77.50 4 0.95 155.0 19970204 213500.00 214000.00 154.5 69.29 19.19 0 10.93 40.05 610 771 9.80 21.76 68 199 182.60 77.50 5 0.88 158.1 19970204 213500.00 214000.00 157.5 69.29 19.19 0 10.94 24.58 550 897 9.84 24.01 61 227 182.60 77.50 6 0.81 161.3 19970204 213500.00 214000.00 160.6 69.28 19.19 0 10.95 41.90 598 889 9.84 23.21 71 237 182.60 77.50 7 0.74 164.4 19970204 213500.00 214000.00 163.7 69.28 19.19 0 10.88 -11.64 688 875 9.83 28.95 89 264 182.60 77.50 10 0.68 167.6 19970204 213500.00 214000.00 166.8 69.27 19.19 0 10.92 5.95 550 1035 9.88 26.84 70 296 182.60 77.50 12 0.62 170.7 19970204 213500.00 214000.00 169.9 69.27 19.19 0 10.81 -10.52 607 900 9.87 35.88 112 367 182.60 77.50 15 0.57 173.9 19970204 213500.00 214000.00 172.9 69.26 19.19 0 10.85 -10.08 565 924 9.86 33.79 89 320 182.60 77.50 18 0.51 177.0 19970204 213500.00 214000.00 176.0 69.26 19.19 0 10.70 46.66 1064 825 9.93 57.78 286 558 182.60 77.50 21 0.45 180.2 19970204 213500.00 214000.00 179.1 69.25 19.18 0 10.85 71.20 444 1020 9.93 31.95 78 388 182.60 77.50 23 0.40 183.3 19970204 213500.00 214000.00 182.2 69.24 19.18 0 10.74 108.71 726 944 9.91 52.25 165 488 182.60 77.50 26 0.35 186.5 19970204 213500.00 214000.00 185.2 69.24 19.18 0 10.73 27.52 612 1117 9.95 57.93 152 615 182.60 77.50 28 0.30 189.6 19970204 213500.00 214000.00 188.3 69.23 19.18 0 10.94 51.10 496 1352 9.97 32.11 75 445 182.60 77.50 31 0.25 192.8 19970204 213500.00 214000.00 191.4 69.23 19.18 0 10.83 89.72 492 1228 9.99 45.79 107 573 182.60 77.50 34 0.20 195.9 19970204 213500.00 214000.00 194.5 69.22 19.18 0 10.75 -95.48 576 864 9.94 48.10 137 457 182.60 77.50 36 0.15 199.1 19970204 213500.00 214000.00 197.6 69.22 19.18 0 10.99 30.38 573 1867 10.06 39.01 97 689 182.60 77.50 39 0.10 202.2 19970204 213500.00 214000.00 200.6 69.21 19.18 0 10.81 96.32 616 1318 9.99 62.90 143 664 182.60 77.50 41 0.06 205.3 19970204 213500.00 214000.00 203.7 69.21 19.18 0 10.78 60.88 963 1135 10.00 68.74 273 728 182.60 77.50 43 0.02 208.5 19970204 213500.00 214000.00 206.8 69.20 19.18 0 10.67 -96.52 1032 1092 10.04 100.38 415 1017 182.60 77.50 45 0.00 211.6 19970204 213500.00 214000.00 209.9 69.20 19.18 0 10.76 59.19 757 1145 10.02 75.35 211 707 182.60 77.50 47 0.00 214.8 19970204 213500.00 214000.00 212.9 69.19 19.18 0 10.76 400.25 349 932 10.07 54.26 104 596 182.60 77.50 49 0.00 217.9 19970204 213500.00 214000.00 216.0 69.19 19.18 0 10.73 120.90 524 1033 10.02 72.03 159 676 182.60 77.50 51 0.00 221.1 19970204 213500.00 214000.00 219.1 69.18 19.18 0 10.43 -4.32 925 354 10.02 93.19 572 690 182.60 77.50 53 0.00 224.2 19970204 213500.00 214000.00 222.2 69.17 19.17 0 10.61 -43.13 1210 1005 10.11 116.75 689 1391 182.60 77.50 55 0.00 227.4 19970204 213500.00 214000.00 225.3 69.17 19.17 0 10.58 134.28 863 1010 9.82 114.54 198 478 182.60 77.50 56 0.00 230.5 19970204 213500.00 214000.00 228.3 69.16 19.17 0 10.57 18.47 782 1203 10.12 151.77 444 1525 182.60 77.50 58 0.00 233.7 19970204 213500.00 214000.00 231.4 69.16 19.17 0 10.67 -93.08 854 1203 10.12 127.16 372 1192 182.60 77.50 60 0.00 236.8 19970204 213500.00 214000.00 234.5 69.15 19.17 0 10.47 -275.39 1243 699 10.15 173.61 975 1512 182.60 77.50 62 0.00 240.0 19970204 213500.00 214000.00 237.6 69.15 19.17 0 10.69 60.87 1025 1292 10.07 143.75 382 1077 182.60 77.50 64 0.00 243.1 19970204 213500.00 214000.00 240.6 69.14 19.17 0 10.66 298.97 749 1460 10.15 142.94 349 1492 182.60 77.50 66 0.00 246.3 19970204 213500.00 214000.00 243.7 69.14 19.17 0 10.85 -1.18 637 2838 10.24 112.45 245 2449 182.60 77.50 68 0.00 249.4 19970204 213500.00 214000.00 246.8 69.13 19.17 0 10.50 -410.88 578 851 10.12 158.57 391 1287 182.60 77.50 69 0.00 252.6 19970204 213500.00 214000.00 249.9 69.13 19.17 0 10.90 53.97 359 2622 9.82 46.71 29 440 182.60 77.50 70 0.00 255.7 19970204 213500.00 214000.00 253.0 69.12 19.17 0 10.96 762.15 309 2966 10.26 44.48 47 1217 182.60 77.50 72 0.00 258.9 19970204 213500.00 214000.00 256.0 69.12 19.17 0 10.84 13.67 425 2861 10.23 91.73 173 2697 182.60 77.50 74 0.00 262.0 19970204 213500.00 214000.00 259.1 69.11 19.17 0 10.91 -466.11 530 2768 10.12 77.32 95 1096 182.60 77.50 76 0.00 265.2 19970204 213500.00 214000.00 262.2 69.11 19.17 0 10.68 -329.73 353 2033 10.23 114.60 197 2559 182.60 77.50 78 0.00 268.3 19970204 213500.00 214000.00 265.3 69.10 19.17 0 10.77 -93.90 289 2704 9.73 61.25 25 488 182.60 77.50 80 0.00 271.5 19970204 213500.00 214000.00 268.4 69.10 19.16 0 10.14 -574.59 17 59 9.55 77.95 5 33 182.60 77.50 81 0.00 274.6 19970204 213500.00 214000.00 271.4 69.09 19.16 2 10.19 -287.30 480 1160 10.31 635.47 996 5158 182.60 77.50 83 0.00 277.7 19970204 213500.00 214000.00 143.3 69.31 19.19 0 10.97 11.09 563 657 8.53 1.00 3 8 182.60 77.50 1 1.15 146.7 19970204 213500.00 214000.00 165.3 69.27 19.19 0 10.89 11.66 608 846 8.56 1.14 4 13 182.60 77.50 11 0.65 169.2 19970204 213500.00 214000.00 187.2 69.24 19.18 0 10.80 11.98 678 1059 8.63 2.16 7 25 182.60 77.50 30 0.26 191.7 19970204 213500.00 214000.00 209.2 69.20 19.18 0 10.76 21.70 754 1270 8.68 3.26 9 35 182.60 77.50 47 0.00 214.1 19970204 213500.00 214000.00 231.2 69.16 19.17 0 10.72 2.06 765 1412 8.75 4.16 12 51 182.60 77.50 60 0.00 236.6 19970204 213500.00 214000.00 253.2 69.12 19.17 0 10.59 -2.85 739 1387 8.80 7.13 19 77 182.60 77.50 72 0.00 259.1 19970204 213500.00 214000.00 275.2 69.08 19.16 0 10.40 -14.53 807 1268 8.88 15.41 39 140 182.60 77.50 85 0.00 281.6 19970204 213500.00 214000.00 297.2 69.05 19.16 0 10.28 -39.46 779 1276 9.02 26.48 60 234 182.60 77.50 96 0.00 304.1 19970204 213500.00 214000.00 319.2 69.01 19.15 0 10.22 -118.73 614 1225 9.08 31.36 68 312 182.60 77.50 100 0.00 326.6 19970204 213500.00 214000.00 341.2 68.98 19.15 0 10.15 -45.46 607 1440 9.24 55.02 108 600 182.60 77.50 100 0.00 349.1 19970204 213500.00 214000.00 363.2 68.94 19.15 0 9.74 -174.12 681 440 9.34 89.00 293 616 182.60 77.50 100 0.00 371.5 19970204 213500.00 214000.00 385.2 68.90 19.14 3 9.28 -44.54 1643 16 8.34 124.12 337 9 182.60 77.50 100 0.00 394.0 19970204 213500.00 214000.00 407.2 68.87 19.14 0 9.53 148.03 311 296 9.12 127.76 157 372 182.60 77.50 100 0.00 416.5 19970204 213500.00 214000.00 429.2 68.84 19.13 0 9.83 286.52 118 422 9.32 62.08 64 482 182.60 77.50 100 0.00 439.0 19970204 213500.00 214000.00 451.3 68.80 19.13 0 9.74 338.00 46 260 8.24 25.07 1 16 182.60 77.50 100 0.00 461.5 19970204 213500.00 214000.00 473.3 68.77 19.13 2 9.72 169.00 753 2602 10.13 1780.12 2745 16736 182.60 77.50 100 0.00 484.0 19970204 213500.00 214000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1834 10.27 1573.27 4565 18343 182.60 77.50 100 0.00 506.4 19970204 213500.00 214000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1871 10.28 1776.21 4735 18742 182.60 77.50 100 0.00 528.9 19970204 213500.00 214000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1907 10.29 1987.08 5047 19462 182.60 77.50 100 0.00 551.4 19970204 213500.00 214000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1941 10.29 2326.95 5066 19775 182.60 77.50 100 0.00 573.9 19970204 213500.00 214000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1967 10.33 2683.73 5687 21042 182.60 77.50 100 0.00 596.4 19970204 214000.00 214500.00 92.9 69.41 19.20 0 10.30 9.99 336 336 9.38 10.55 174 174 182.60 77.50 0 4.42 95.2 19970204 214000.00 214500.00 96.0 69.40 19.20 0 10.34 14.60 168 201 9.73 13.06 65 183 182.60 77.50 0 3.82 98.3 19970204 214000.00 214500.00 99.1 69.40 19.20 0 10.10 -16.11 187 133 9.60 18.64 92 176 182.60 77.50 0 3.60 101.5 19970204 214000.00 214500.00 102.2 69.39 19.20 0 10.17 -2.79 244 195 9.52 24.77 90 184 182.60 77.50 0 3.38 104.6 19970204 214000.00 214500.00 105.3 69.38 19.20 0 10.40 8.67 171 210 9.53 16.98 37 103 182.60 77.50 0 3.15 107.8 19970204 214000.00 214500.00 108.3 69.38 19.20 0 10.63 -6.65 220 182 9.49 8.65 25 52 182.60 77.50 0 2.91 110.9 19970204 214000.00 214500.00 111.4 69.37 19.20 0 10.94 -16.48 226 248 9.55 5.74 14 36 182.60 77.50 0 2.67 114.1 19970204 214000.00 214500.00 114.5 69.37 19.20 0 11.02 -17.63 356 395 9.55 6.78 19 49 182.60 77.50 0 2.44 117.2 19970204 214000.00 214500.00 117.6 69.36 19.20 0 10.98 -2.48 445 400 9.59 8.55 27 60 182.60 77.50 0 2.22 120.4 19970204 214000.00 214500.00 120.6 69.36 19.20 0 11.05 -7.34 446 506 9.63 8.69 25 67 182.60 77.50 0 2.02 123.5 19970204 214000.00 214500.00 123.7 69.35 19.20 0 11.03 3.41 518 553 9.69 10.79 34 88 182.60 77.50 0 1.85 126.7 19970204 214000.00 214500.00 126.8 69.34 19.20 0 10.98 -1.96 613 545 9.66 12.25 43 96 182.60 77.50 0 1.70 129.8 19970204 214000.00 214500.00 129.9 69.34 19.20 0 11.03 -9.91 524 648 9.72 12.42 36 105 182.60 77.50 0 1.58 132.9 19970204 214000.00 214500.00 132.9 69.33 19.19 0 11.01 26.92 595 677 9.73 14.63 47 125 182.60 77.50 0 1.46 136.1 19970204 214000.00 214500.00 136.0 69.33 19.19 0 11.05 31.01 543 711 9.73 12.89 36 111 182.60 77.50 0 1.36 139.2 19970204 214000.00 214500.00 139.1 69.32 19.19 0 10.99 23.69 547 613 9.72 15.09 44 116 182.60 77.50 0 1.27 142.4 19970204 214000.00 214500.00 142.2 69.32 19.19 0 10.99 56.25 521 711 9.78 16.07 44 141 182.60 77.50 1 1.18 145.5 19970204 214000.00 214500.00 145.2 69.31 19.19 0 10.98 49.98 550 734 9.78 18.40 49 152 182.60 77.50 2 1.10 148.7 19970204 214000.00 214500.00 148.3 69.31 19.19 0 11.00 17.73 600 784 9.80 16.81 53 162 182.60 77.50 3 1.02 151.8 19970204 214000.00 214500.00 151.4 69.30 19.19 0 10.97 34.75 529 773 9.79 17.59 49 165 182.60 77.50 4 0.95 155.0 19970204 214000.00 214500.00 154.5 69.29 19.19 0 10.94 1.41 506 805 9.83 20.55 55 200 182.60 77.50 5 0.88 158.1 19970204 214000.00 214500.00 157.5 69.29 19.19 0 10.91 9.14 583 811 9.79 23.20 64 204 182.60 77.50 6 0.81 161.3 19970204 214000.00 214500.00 160.6 69.28 19.19 0 10.83 22.86 627 749 9.80 28.66 83 237 182.60 77.50 7 0.74 164.4 19970204 214000.00 214500.00 163.7 69.28 19.19 0 10.85 36.61 462 885 9.86 26.68 67 287 182.60 77.50 10 0.68 167.6 19970204 214000.00 214500.00 166.8 69.27 19.19 0 10.85 13.80 566 1067 9.89 31.97 89 374 182.60 77.50 12 0.62 170.7 19970204 214000.00 214500.00 169.9 69.27 19.19 0 10.80 -13.19 564 875 9.87 34.15 98 342 182.60 77.50 15 0.57 173.9 19970204 214000.00 214500.00 172.9 69.26 19.19 0 10.77 29.87 693 971 9.88 46.69 145 456 182.60 77.50 18 0.51 177.0 19970204 214000.00 214500.00 176.0 69.26 19.19 0 10.86 24.45 455 933 9.89 31.44 72 323 182.60 77.50 21 0.45 180.2 19970204 214000.00 214500.00 179.1 69.25 19.18 0 10.56 132.71 782 592 9.85 59.24 263 503 182.60 77.50 23 0.40 183.3 19970204 214000.00 214500.00 182.2 69.24 19.18 0 10.78 -37.67 408 985 9.92 39.55 87 448 182.60 77.50 26 0.35 186.5 19970204 214000.00 214500.00 185.2 69.24 19.18 0 10.68 18.47 684 890 9.92 62.24 193 564 182.60 77.50 28 0.30 189.6 19970204 214000.00 214500.00 188.3 69.23 19.18 0 10.69 1.17 643 820 9.88 56.26 163 463 182.60 77.50 31 0.25 192.8 19970204 214000.00 214500.00 191.4 69.23 19.18 0 10.73 56.76 949 1066 9.98 71.51 274 717 182.60 77.50 34 0.20 195.9 19970204 214000.00 214500.00 194.5 69.22 19.18 0 10.79 60.41 630 1041 9.95 52.93 146 529 182.60 77.50 36 0.15 199.1 19970204 214000.00 214500.00 197.6 69.22 19.18 0 10.88 81.77 496 1150 9.99 41.75 95 475 182.60 77.50 39 0.10 202.2 19970204 214000.00 214500.00 200.6 69.21 19.18 0 10.94 -16.83 535 1467 10.03 43.57 95 564 182.60 77.50 41 0.06 205.3 19970204 214000.00 214500.00 203.7 69.21 19.18 0 10.70 34.53 884 856 9.97 76.19 272 628 182.60 77.50 43 0.02 208.5 19970204 214000.00 214500.00 206.8 69.20 19.18 0 10.95 -60.11 663 1515 10.06 50.89 123 612 182.60 77.50 45 0.00 211.6 19970204 214000.00 214500.00 209.9 69.20 19.18 0 10.45 95.24 1284 363 10.06 96.55 788 816 182.60 77.50 47 0.00 214.8 19970204 214000.00 214500.00 212.9 69.19 19.18 0 10.88 -38.60 896 1428 10.08 67.46 231 806 182.60 77.50 49 0.00 217.9 19970204 214000.00 214500.00 216.0 69.19 19.18 0 10.76 -31.57 1250 1098 10.04 93.44 442 902 182.60 77.50 51 0.00 221.1 19970204 214000.00 214500.00 219.1 69.18 19.18 0 10.77 -89.99 939 1265 10.07 92.83 293 894 182.60 77.50 53 0.00 224.2 19970204 214000.00 214500.00 222.2 69.17 19.17 0 10.76 57.21 1141 1387 10.07 117.16 412 1113 182.60 77.50 55 0.00 227.4 19970204 214000.00 214500.00 225.3 69.17 19.17 0 10.81 -181.62 414 1177 10.07 60.10 110 682 182.60 77.50 56 0.00 230.5 19970204 214000.00 214500.00 228.3 69.16 19.17 0 10.73 -153.46 753 1009 10.05 95.29 263 778 182.60 77.50 58 0.00 233.7 19970204 214000.00 214500.00 231.4 69.16 19.17 0 10.61 177.85 602 1085 10.08 120.14 291 1131 182.60 77.50 60 0.00 236.8 19970204 214000.00 214500.00 234.5 69.15 19.17 0 10.72 93.45 615 1120 10.09 100.00 219 869 182.60 77.50 62 0.00 240.0 19970204 214000.00 214500.00 237.6 69.15 19.17 0 10.63 8.86 274 1404 9.59 63.56 25 258 182.60 77.50 64 0.00 243.1 19970204 214000.00 214500.00 240.6 69.14 19.17 0 10.84 23.41 745 2001 10.15 103.91 221 1278 182.60 77.50 66 0.00 246.3 19970204 214000.00 214500.00 243.7 69.14 19.17 0 10.92 -443.98 167 1178 10.16 34.28 28 488 182.60 77.50 68 0.00 249.4 19970204 214000.00 214500.00 246.8 69.13 19.17 0 10.81 283.88 179 876 10.12 47.90 60 634 182.60 77.50 69 0.00 252.6 19970204 214000.00 214500.00 249.9 69.13 19.17 0 10.65 -108.34 718 1335 9.92 125.24 166 620 182.60 77.50 70 0.00 255.7 19970204 214000.00 214500.00 253.0 69.12 19.17 0 10.81 -86.05 280 1187 10.13 59.80 90 830 182.60 77.50 72 0.00 258.9 19970204 214000.00 214500.00 256.0 69.12 19.17 3 9.73 -290.86 846 8 9.36 265.63 612 15 182.60 77.50 74 0.00 262.0 19970204 214000.00 214500.00 259.1 69.11 19.17 0 10.51 44.55 3321 1409 10.40 386.23 3518 4323 182.60 77.50 76 0.00 265.2 19970204 214000.00 214500.00 262.2 69.11 19.17 2 10.19 -0.00 913 1188 10.39 728.39 2350 7107 182.60 77.50 78 0.00 268.3 19970204 214000.00 214500.00 265.3 69.10 19.17 0 10.49 266.26 1058 1122 10.09 256.16 612 1416 182.60 77.50 80 0.00 271.5 19970204 214000.00 214500.00 268.4 69.10 19.16 0 10.80 303.42 208 1582 9.77 44.06 15 259 182.60 77.50 81 0.00 274.6 19970204 214000.00 214500.00 271.4 69.09 19.16 0 10.46 -108.36 136 570 10.20 117.95 113 1020 182.60 77.50 83 0.00 277.7 19970204 214000.00 214500.00 143.3 69.31 19.19 0 10.94 6.99 562 637 8.58 1.00 3 9 182.60 77.50 1 1.15 146.7 19970204 214000.00 214500.00 165.3 69.27 19.19 0 10.86 15.12 585 823 8.54 1.20 4 13 182.60 77.50 11 0.65 169.2 19970204 214000.00 214500.00 187.2 69.24 19.18 0 10.78 18.62 640 1004 8.58 2.21 6 21 182.60 77.50 30 0.26 191.7 19970204 214000.00 214500.00 209.2 69.20 19.18 0 10.78 8.79 734 1194 8.65 2.88 8 31 182.60 77.50 47 0.00 214.1 19970204 214000.00 214500.00 231.2 69.16 19.17 0 10.73 -0.94 791 1302 8.73 4.31 13 46 182.60 77.50 60 0.00 236.6 19970204 214000.00 214500.00 253.2 69.12 19.17 0 10.60 11.80 801 1308 8.81 6.82 19 72 182.60 77.50 72 0.00 259.1 19970204 214000.00 214500.00 275.2 69.08 19.16 0 10.50 29.30 720 1327 8.87 12.49 27 113 182.60 77.50 85 0.00 281.6 19970204 214000.00 214500.00 297.2 69.05 19.16 0 10.36 21.07 777 1196 8.99 19.54 47 172 182.60 77.50 96 0.00 304.1 19970204 214000.00 214500.00 319.2 69.01 19.15 0 10.28 -12.26 831 1290 9.08 33.18 74 282 182.60 77.50 100 0.00 326.6 19970204 214000.00 214500.00 341.2 68.98 19.15 0 10.18 -115.02 1037 1248 9.28 55.05 184 565 182.60 77.50 100 0.00 349.1 19970204 214000.00 214500.00 363.2 68.94 19.15 0 10.13 -30.77 1052 1312 9.35 75.98 240 779 182.60 77.50 100 0.00 371.5 19970204 214000.00 214500.00 385.2 68.90 19.14 0 9.93 -60.54 728 878 9.38 100.33 268 857 182.60 77.50 100 0.00 394.0 19970204 214000.00 214500.00 407.2 68.87 19.14 0 10.08 -368.34 796 1556 9.45 121.04 270 1244 182.60 77.50 100 0.00 416.5 19970204 214000.00 214500.00 429.2 68.84 19.13 0 9.78 335.59 33 264 8.74 19.46 3 45 182.60 77.50 100 0.00 439.0 19970204 214000.00 214500.00 451.3 68.80 19.13 2 9.97 167.79 745 3430 10.02 736.82 1222 11691 182.60 77.50 100 0.00 461.5 19970204 214000.00 214500.00 473.3 68.77 19.13 2 9.94 -0.00 1460 1792 10.04 450.75 1968 7331 182.60 77.50 100 0.00 484.0 19970204 214000.00 214500.00 495.3 68.74 19.12 2 9.98 -0.00 1460 1830 10.57 1546.45 3896 16446 182.60 77.50 100 0.00 506.4 19970204 214000.00 214500.00 517.3 68.70 19.12 2 9.98 -0.00 1461 1868 10.65 2119.26 4755 18960 182.60 77.50 100 0.00 528.9 19970204 214000.00 214500.00 539.4 68.67 19.11 2 9.98 -0.00 1461 1905 10.51 1700.27 3972 16390 182.60 77.50 100 0.00 551.4 19970204 214000.00 214500.00 561.4 68.64 19.11 2 9.94 -0.00 1461 1940 10.18 681.88 2679 10616 182.60 77.50 100 0.00 573.9 19970204 214000.00 214500.00 583.4 68.61 19.11 2 9.82 -0.00 1461 1966 10.30 1350.41 4253 17056 182.60 77.50 100 0.00 596.4 19970204 214500.00 215000.00 92.9 69.41 19.20 0 10.51 1.69 243 243 9.10 7.86 49 49 182.60 77.50 0 4.20 95.2 19970204 214500.00 215000.00 96.0 69.40 19.20 0 10.50 9.22 241 178 9.70 8.79 58 115 182.60 77.50 0 3.82 98.3 19970204 214500.00 215000.00 99.1 69.40 19.20 0 10.55 -17.46 190 169 9.63 8.19 36 79 182.60 77.50 0 3.60 101.5 19970204 214500.00 215000.00 102.2 69.39 19.20 0 10.62 8.17 164 187 9.60 8.79 25 66 182.60 77.50 0 3.38 104.6 19970204 214500.00 215000.00 105.3 69.38 19.20 0 10.63 -9.91 199 188 9.53 9.22 25 57 182.60 77.50 0 3.15 107.8 19970204 214500.00 215000.00 108.3 69.38 19.20 0 10.75 -17.19 176 174 9.56 7.63 18 42 182.60 77.50 0 2.91 110.9 19970204 214500.00 215000.00 111.4 69.37 19.20 0 10.92 -12.75 268 254 9.55 7.30 17 39 182.60 77.50 0 2.67 114.1 19970204 214500.00 215000.00 114.5 69.37 19.20 0 10.99 1.03 387 388 9.61 8.20 24 59 182.60 77.50 0 2.44 117.2 19970204 214500.00 215000.00 117.6 69.36 19.20 0 11.03 -9.81 442 460 9.63 8.92 25 64 182.60 77.50 0 2.22 120.4 19970204 214500.00 215000.00 120.6 69.36 19.20 0 11.04 -3.94 493 522 9.64 9.82 29 73 182.60 77.50 0 2.02 123.5 19970204 214500.00 215000.00 123.7 69.35 19.20 0 11.01 -9.56 533 537 9.65 11.59 35 85 182.60 77.50 0 1.85 126.7 19970204 214500.00 215000.00 126.8 69.34 19.20 0 11.03 -5.48 511 587 9.69 12.12 35 93 182.60 77.50 0 1.70 129.8 19970204 214500.00 215000.00 129.9 69.34 19.20 0 10.97 -14.12 624 561 9.70 13.90 49 109 182.60 77.50 0 1.58 132.9 19970204 214500.00 215000.00 132.9 69.33 19.19 0 10.99 7.96 561 577 9.69 13.66 44 106 182.60 77.50 0 1.46 136.1 19970204 214500.00 215000.00 136.0 69.33 19.19 0 10.98 29.01 586 600 9.72 14.11 49 119 182.60 77.50 0 1.36 139.2 19970204 214500.00 215000.00 139.1 69.32 19.19 0 11.03 19.33 541 713 9.77 14.52 43 131 182.60 77.50 0 1.27 142.4 19970204 214500.00 215000.00 142.2 69.32 19.19 0 11.00 5.93 569 704 9.78 15.42 47 139 182.60 77.50 1 1.18 145.5 19970204 214500.00 215000.00 145.2 69.31 19.19 0 11.01 25.18 501 737 9.79 16.08 42 143 182.60 77.50 2 1.10 148.7 19970204 214500.00 215000.00 148.3 69.31 19.19 0 10.94 9.04 574 674 9.78 20.31 59 163 182.60 77.50 3 1.02 151.8 19970204 214500.00 215000.00 151.4 69.30 19.19 0 10.97 47.00 554 876 9.82 18.95 56 202 182.60 77.50 4 0.95 155.0 19970204 214500.00 215000.00 154.5 69.29 19.19 0 10.88 26.53 591 744 9.81 25.14 79 226 182.60 77.50 5 0.88 158.1 19970204 214500.00 215000.00 157.5 69.29 19.19 0 10.88 16.79 519 816 9.84 24.09 69 245 182.60 77.50 6 0.81 161.3 19970204 214500.00 215000.00 160.6 69.28 19.19 0 10.87 -1.39 630 899 9.81 26.03 84 270 182.60 77.50 7 0.74 164.4 19970204 214500.00 215000.00 163.7 69.28 19.19 0 10.87 9.49 540 875 9.87 25.72 76 279 182.60 77.50 10 0.68 167.6 19970204 214500.00 215000.00 166.8 69.27 19.19 0 10.89 -26.98 492 900 9.81 27.27 60 243 182.60 77.50 12 0.62 170.7 19970204 214500.00 215000.00 169.9 69.27 19.19 0 10.85 58.85 554 986 9.88 34.14 85 341 182.60 77.50 15 0.57 173.9 19970204 214500.00 215000.00 172.9 69.26 19.19 0 10.90 38.52 517 922 9.92 29.66 78 310 182.60 77.50 18 0.51 177.0 19970204 214500.00 215000.00 176.0 69.26 19.19 0 10.92 69.41 434 1019 9.92 27.67 60 308 182.60 77.50 21 0.45 180.2 19970204 214500.00 215000.00 179.1 69.25 19.18 0 10.78 -49.60 606 765 9.89 39.27 122 350 182.60 77.50 23 0.40 183.3 19970204 214500.00 215000.00 182.2 69.24 19.18 0 10.77 33.11 641 923 9.90 48.03 137 441 182.60 77.50 26 0.35 186.5 19970204 214500.00 215000.00 185.2 69.24 19.18 0 10.87 12.83 406 956 9.96 29.77 72 370 182.60 77.50 28 0.30 189.6 19970204 214500.00 215000.00 188.3 69.23 19.18 0 10.91 -48.37 539 1169 9.94 38.53 87 409 182.60 77.50 31 0.25 192.8 19970204 214500.00 215000.00 191.4 69.23 19.18 0 10.89 35.33 542 1148 9.97 40.49 98 450 182.60 77.50 34 0.20 195.9 19970204 214500.00 215000.00 194.5 69.22 19.18 0 10.76 -33.49 780 1014 9.93 59.91 185 542 182.60 77.50 36 0.15 199.1 19970204 214500.00 215000.00 197.6 69.22 19.18 0 10.72 -79.57 847 977 9.98 67.94 244 650 182.60 77.50 39 0.10 202.2 19970204 214500.00 215000.00 200.6 69.21 19.18 0 10.74 150.69 956 1099 10.00 73.04 289 763 182.60 77.50 41 0.06 205.3 19970204 214500.00 215000.00 203.7 69.21 19.18 0 10.81 118.72 494 1135 10.01 53.62 116 571 182.60 77.50 43 0.02 208.5 19970204 214500.00 215000.00 206.8 69.20 19.18 0 10.73 -66.51 1225 1440 10.05 111.12 444 1182 182.60 77.50 45 0.00 211.6 19970204 214500.00 215000.00 209.9 69.20 19.18 0 10.79 -35.38 532 1253 10.03 63.51 142 718 182.60 77.50 47 0.00 214.8 19970204 214500.00 215000.00 212.9 69.19 19.18 0 10.80 -9.86 638 1276 10.04 67.61 170 737 182.60 77.50 49 0.00 217.9 19970204 214500.00 215000.00 216.0 69.19 19.18 0 10.60 34.90 728 845 9.96 104.03 264 692 182.60 77.50 51 0.00 221.1 19970204 214500.00 215000.00 219.1 69.18 19.18 0 10.50 232.80 1299 705 10.06 135.91 809 1195 182.60 77.50 53 0.00 224.2 19970204 214500.00 215000.00 222.2 69.17 19.17 0 10.77 -181.89 1431 2099 10.16 167.55 599 1912 182.60 77.50 55 0.00 227.4 19970204 214500.00 215000.00 225.3 69.17 19.17 0 10.71 89.84 1209 1168 10.09 116.92 540 1196 182.60 77.50 56 0.00 230.5 19970204 214500.00 215000.00 228.3 69.16 19.17 0 10.70 73.68 622 1105 10.08 94.70 236 915 182.60 77.50 58 0.00 233.7 19970204 214500.00 215000.00 231.4 69.16 19.17 0 10.46 252.06 1619 751 10.17 176.43 1386 1859 182.60 77.50 60 0.00 236.8 19970204 214500.00 215000.00 234.5 69.15 19.17 0 10.31 -55.01 1370 344 10.25 149.39 1562 1578 182.60 77.50 62 0.00 240.0 19970204 214500.00 215000.00 237.6 69.15 19.17 0 10.76 76.98 473 1043 10.09 71.35 148 711 182.60 77.50 64 0.00 243.1 19970204 214500.00 215000.00 240.6 69.14 19.17 0 10.66 -316.21 732 1796 10.18 161.22 377 2007 182.60 77.50 66 0.00 246.3 19970204 214500.00 215000.00 243.7 69.14 19.17 0 10.80 377.87 385 1029 10.09 64.10 113 645 182.60 77.50 68 0.00 249.4 19970204 214500.00 215000.00 246.8 69.13 19.17 0 10.66 31.47 286 1023 10.14 82.13 123 969 182.60 77.50 69 0.00 252.6 19970204 214500.00 215000.00 249.9 69.13 19.17 0 10.64 158.26 350 1107 10.13 97.89 156 1077 182.60 77.50 70 0.00 255.7 19970204 214500.00 215000.00 253.0 69.12 19.17 0 10.62 -142.33 264 1194 10.17 111.56 143 1399 182.60 77.50 72 0.00 258.9 19970204 214500.00 215000.00 256.0 69.12 19.17 3 10.06 -127.24 1700 17 9.49 206.44 867 26 182.60 77.50 74 0.00 262.0 19970204 214500.00 215000.00 259.1 69.11 19.17 0 10.54 269.23 208 825 10.15 112.52 126 1074 182.60 77.50 76 0.00 265.2 19970204 214500.00 215000.00 262.2 69.11 19.17 0 10.62 89.92 399 913 10.16 121.01 195 987 182.60 77.50 78 0.00 268.3 19970204 214500.00 215000.00 265.3 69.10 19.17 0 10.79 186.24 203 1394 10.30 42.59 78 1235 182.60 77.50 80 0.00 271.5 19970204 214500.00 215000.00 268.4 69.10 19.16 0 10.72 -617.75 448 2231 10.28 131.69 240 2712 182.60 77.50 81 0.00 274.6 19970204 214500.00 215000.00 271.4 69.09 19.16 0 10.61 523.58 1732 1258 10.29 263.77 1404 2491 182.60 77.50 83 0.00 277.7 19970204 214500.00 215000.00 143.3 69.31 19.19 0 10.95 16.64 532 652 8.61 1.00 4 10 182.60 77.50 1 1.15 146.7 19970204 214500.00 215000.00 165.3 69.27 19.19 0 10.87 22.59 548 817 8.60 1.21 4 15 182.60 77.50 11 0.65 169.2 19970204 214500.00 215000.00 187.2 69.24 19.18 0 10.79 9.75 612 949 8.60 1.99 6 21 182.60 77.50 30 0.26 191.7 19970204 214500.00 215000.00 209.2 69.20 19.18 0 10.72 -4.01 771 1113 8.62 3.25 10 31 182.60 77.50 47 0.00 214.1 19970204 214500.00 215000.00 231.2 69.16 19.17 0 10.63 -14.39 809 1187 8.74 4.90 15 51 182.60 77.50 60 0.00 236.6 19970204 214500.00 215000.00 253.2 69.12 19.17 0 10.53 10.31 809 1197 8.77 7.52 22 73 182.60 77.50 72 0.00 259.1 19970204 214500.00 215000.00 275.2 69.08 19.16 0 10.45 18.83 743 1122 8.84 11.39 28 97 182.60 77.50 85 0.00 281.6 19970204 214500.00 215000.00 297.2 69.05 19.16 0 10.40 38.99 674 1198 8.93 15.77 32 136 182.60 77.50 96 0.00 304.1 19970204 214500.00 215000.00 319.2 69.01 19.15 0 10.33 34.68 662 1137 8.97 20.43 43 171 182.60 77.50 100 0.00 326.6 19970204 214500.00 215000.00 341.2 68.98 19.15 0 10.18 8.50 749 930 9.12 35.89 93 288 182.60 77.50 100 0.00 349.1 19970204 214500.00 215000.00 363.2 68.94 19.15 0 9.97 9.49 850 687 9.29 61.53 211 501 182.60 77.50 100 0.00 371.5 19970204 214500.00 215000.00 385.2 68.90 19.14 0 10.03 -12.47 500 836 9.25 60.95 124 495 182.60 77.50 100 0.00 394.0 19970204 214500.00 215000.00 407.2 68.87 19.14 0 10.14 58.76 267 1570 9.40 63.78 89 1136 182.60 77.50 100 0.00 416.5 19970204 214500.00 215000.00 429.2 68.84 19.13 0 10.00 468.42 111 638 8.48 25.21 3 39 182.60 77.50 100 0.00 439.0 19970204 214500.00 215000.00 451.3 68.80 19.13 0 9.97 276.61 50 437 8.46 12.72 1 26 182.60 77.50 100 0.00 461.5 19970204 214500.00 215000.00 473.3 68.77 19.13 2 9.85 138.31 755 3732 10.16 1487.36 2295 18591 182.60 77.50 100 0.00 484.0 19970204 214500.00 215000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1827 10.26 1425.35 4693 18103 182.60 77.50 100 0.00 506.4 19970204 214500.00 215000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1865 10.28 1747.34 4867 19019 182.60 77.50 100 0.00 528.9 19970204 214500.00 215000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1903 10.28 1917.33 4910 19158 182.60 77.50 100 0.00 551.4 19970204 214500.00 215000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1939 10.30 2032.70 5284 20170 182.60 77.50 100 0.00 573.9 19970204 214500.00 215000.00 583.4 68.61 19.11 2 9.98 -0.00 1461 1965 10.20 623.25 2540 10107 182.60 77.50 100 0.00 596.4 19970204 215000.00 215500.00 92.9 69.41 19.20 0 10.41 8.74 143 143 9.01 9.73 25 25 182.60 77.50 0 3.79 95.2 19970204 215000.00 215500.00 96.0 69.40 19.20 0 10.47 19.59 232 169 9.75 10.13 65 128 182.60 77.50 0 3.82 98.3 19970204 215000.00 215500.00 99.1 69.40 19.20 0 10.71 17.36 145 191 9.78 8.02 25 76 182.60 77.50 0 3.60 101.5 19970204 215000.00 215500.00 102.2 69.39 19.20 0 10.77 -16.55 193 193 9.65 7.22 22 53 182.60 77.50 0 3.38 104.6 19970204 215000.00 215500.00 105.3 69.38 19.20 0 10.91 -11.32 164 204 9.66 6.60 14 40 182.60 77.50 0 3.15 107.8 19970204 215000.00 215500.00 108.3 69.38 19.20 0 11.01 -20.56 184 190 9.69 4.90 13 32 182.60 77.50 0 2.91 110.9 19970204 215000.00 215500.00 111.4 69.37 19.20 0 11.17 -27.40 248 288 9.69 4.93 12 33 182.60 77.50 0 2.67 114.1 19970204 215000.00 215500.00 114.5 69.37 19.20 0 11.17 -10.54 406 408 9.67 6.33 19 46 182.60 77.50 0 2.44 117.2 19970204 215000.00 215500.00 117.6 69.36 19.20 0 11.19 -9.34 419 476 9.72 7.76 21 55 182.60 77.50 0 2.22 120.4 19970204 215000.00 215500.00 120.6 69.36 19.20 0 11.19 -3.41 488 542 9.75 9.17 25 66 182.60 77.50 0 2.02 123.5 19970204 215000.00 215500.00 123.7 69.35 19.20 0 11.16 13.77 558 576 9.78 10.80 34 84 182.60 77.50 0 1.85 126.7 19970204 215000.00 215500.00 126.8 69.34 19.20 0 11.15 25.28 577 560 9.77 11.44 35 83 182.60 77.50 0 1.70 129.8 19970204 215000.00 215500.00 129.9 69.34 19.20 0 11.18 16.58 547 652 9.81 10.55 33 93 182.60 77.50 0 1.58 132.9 19970204 215000.00 215500.00 132.9 69.33 19.19 0 11.14 24.09 611 627 9.81 12.71 42 103 182.60 77.50 0 1.46 136.1 19970204 215000.00 215500.00 136.0 69.33 19.19 0 11.14 15.41 592 631 9.83 12.36 44 110 182.60 77.50 0 1.36 139.2 19970204 215000.00 215500.00 139.1 69.32 19.19 0 11.17 22.24 536 696 9.82 12.07 31 96 182.60 77.50 0 1.27 142.4 19970204 215000.00 215500.00 142.2 69.32 19.19 0 11.14 31.67 561 702 9.85 13.92 42 121 182.60 77.50 1 1.18 145.5 19970204 215000.00 215500.00 145.2 69.31 19.19 0 11.10 39.30 562 693 9.84 15.21 45 128 182.60 77.50 2 1.10 148.7 19970204 215000.00 215500.00 148.3 69.31 19.19 0 11.07 -0.41 547 685 9.86 16.59 50 145 182.60 77.50 3 1.02 151.8 19970204 215000.00 215500.00 151.4 69.30 19.19 0 11.13 17.62 448 766 9.90 14.51 38 144 182.60 77.50 4 0.95 155.0 19970204 215000.00 215500.00 154.5 69.29 19.19 0 11.09 26.66 571 801 9.91 18.08 53 173 182.60 77.50 5 0.88 158.1 19970204 215000.00 215500.00 157.5 69.29 19.19 0 11.10 22.74 603 950 9.92 19.63 57 202 182.60 77.50 6 0.81 161.3 19970204 215000.00 215500.00 160.6 69.28 19.19 0 11.06 -26.95 527 920 9.91 20.52 53 206 182.60 77.50 7 0.74 164.4 19970204 215000.00 215500.00 163.7 69.28 19.19 0 11.06 26.29 644 951 9.92 21.16 68 227 182.60 77.50 10 0.68 167.6 19970204 215000.00 215500.00 166.8 69.27 19.19 0 11.01 44.31 658 968 9.93 24.42 82 271 182.60 77.50 12 0.62 170.7 19970204 215000.00 215500.00 169.9 69.27 19.19 0 11.08 -35.84 517 1145 9.97 21.69 54 268 182.60 77.50 15 0.57 173.9 19970204 215000.00 215500.00 172.9 69.26 19.19 0 11.05 -19.28 621 1246 9.96 26.25 67 303 182.60 77.50 18 0.51 177.0 19970204 215000.00 215500.00 176.0 69.26 19.19 0 11.02 21.79 570 1386 9.99 30.85 70 381 182.60 77.50 21 0.45 180.2 19970204 215000.00 215500.00 179.1 69.25 19.18 0 10.96 -1.47 801 1314 9.96 38.55 121 441 182.60 77.50 23 0.40 183.3 19970204 215000.00 215500.00 182.2 69.24 19.18 0 10.99 51.25 869 1594 9.96 40.00 119 479 182.60 77.50 26 0.35 186.5 19970204 215000.00 215500.00 185.2 69.24 19.18 0 11.06 10.87 588 1741 10.06 28.05 79 517 182.60 77.50 28 0.30 189.6 19970204 215000.00 215500.00 188.3 69.23 19.18 0 10.97 1.20 576 1389 10.03 37.74 94 496 182.60 77.50 31 0.25 192.8 19970204 215000.00 215500.00 191.4 69.23 19.18 0 10.89 -44.45 781 1561 10.04 54.61 161 704 182.60 77.50 34 0.20 195.9 19970204 215000.00 215500.00 194.5 69.22 19.18 0 10.98 -38.81 585 1472 10.04 38.83 98 527 182.60 77.50 36 0.15 199.1 19970204 215000.00 215500.00 197.6 69.22 19.18 0 10.85 181.78 1197 1744 10.06 85.90 332 1058 182.60 77.50 39 0.10 202.2 19970204 215000.00 215500.00 200.6 69.21 19.18 0 10.92 -150.94 680 1722 10.06 54.89 139 758 182.60 77.50 41 0.06 205.3 19970204 215000.00 215500.00 203.7 69.21 19.18 0 10.96 74.94 516 1821 10.08 46.06 97 749 182.60 77.50 43 0.02 208.5 19970204 215000.00 215500.00 206.8 69.20 19.18 0 10.96 12.33 589 1864 10.07 44.17 115 774 182.60 77.50 45 0.00 211.6 19970204 215000.00 215500.00 209.9 69.20 19.18 0 10.92 46.79 655 1947 10.11 61.69 146 952 182.60 77.50 47 0.00 214.8 19970204 215000.00 215500.00 212.9 69.19 19.18 0 10.84 18.72 1043 1797 10.08 90.45 301 1111 182.60 77.50 49 0.00 217.9 19970204 215000.00 215500.00 216.0 69.19 19.18 0 10.82 -155.61 1129 2193 10.12 120.87 380 1577 182.60 77.50 51 0.00 221.1 19970204 215000.00 215500.00 219.1 69.18 19.18 0 10.80 9.56 597 1506 10.08 83.35 182 969 182.60 77.50 53 0.00 224.2 19970204 215000.00 215500.00 222.2 69.17 19.17 0 10.92 253.52 335 1434 10.09 41.38 73 684 182.60 77.50 55 0.00 227.4 19970204 215000.00 215500.00 225.3 69.17 19.17 0 10.80 -60.40 764 1508 10.10 95.26 241 1028 182.60 77.50 56 0.00 230.5 19970204 215000.00 215500.00 228.3 69.16 19.17 0 10.66 -128.40 1664 1794 10.26 187.89 1183 2971 182.60 77.50 58 0.00 233.7 19970204 215000.00 215500.00 231.4 69.16 19.17 0 10.86 42.50 734 2262 10.18 93.64 232 1560 182.60 77.50 60 0.00 236.8 19970204 215000.00 215500.00 234.5 69.15 19.17 0 10.94 166.54 411 2346 10.14 62.72 96 1228 182.60 77.50 62 0.00 240.0 19970204 215000.00 215500.00 237.6 69.15 19.17 0 10.77 22.31 579 2273 10.21 117.78 248 2121 182.60 77.50 64 0.00 243.1 19970204 215000.00 215500.00 240.6 69.14 19.17 0 10.44 73.14 1131 926 10.16 246.05 956 1929 182.60 77.50 66 0.00 246.3 19970204 215000.00 215500.00 243.7 69.14 19.17 0 10.86 65.62 378 2336 10.22 65.29 140 1994 182.60 77.50 68 0.00 249.4 19970204 215000.00 215500.00 246.8 69.13 19.17 0 10.81 2.13 765 2830 10.25 132.96 297 2488 182.60 77.50 69 0.00 252.6 19970204 215000.00 215500.00 249.9 69.13 19.17 1 10.29 223.38 613 848 10.18 287.02 770 2437 182.60 77.50 70 0.00 255.7 19970204 215000.00 215500.00 253.0 69.12 19.17 0 10.69 -198.75 352 1545 10.11 97.53 134 1282 182.60 77.50 72 0.00 258.9 19970204 215000.00 215500.00 256.0 69.12 19.17 0 10.86 98.39 808 2888 10.23 134.50 267 2123 182.60 77.50 74 0.00 262.0 19970204 215000.00 215500.00 259.1 69.11 19.17 0 10.91 321.10 308 2668 10.24 71.44 92 1926 182.60 77.50 76 0.00 265.2 19970204 215000.00 215500.00 262.2 69.11 19.17 0 10.76 -71.09 701 2648 10.25 158.78 290 2397 182.60 77.50 78 0.00 268.3 19970204 215000.00 215500.00 265.3 69.10 19.17 0 10.99 -78.48 574 3161 10.26 72.82 146 1983 182.60 77.50 80 0.00 271.5 19970204 215000.00 215500.00 268.4 69.10 19.16 0 10.79 13.99 607 1911 10.25 116.97 240 1693 182.60 77.50 81 0.00 274.6 19970204 215000.00 215500.00 271.4 69.09 19.16 0 10.73 -39.85 762 2156 10.31 169.10 416 2583 182.60 77.50 83 0.00 277.7 19970204 215000.00 215500.00 143.3 69.31 19.19 0 11.11 12.50 560 694 8.91 1.00 4 13 182.60 77.50 1 1.15 146.7 19970204 215000.00 215500.00 165.3 69.27 19.19 0 11.02 13.89 584 920 8.86 1.21 5 19 182.60 77.50 11 0.65 169.2 19970204 215000.00 215500.00 187.2 69.24 19.18 0 10.89 3.18 732 1196 8.82 1.90 8 31 182.60 77.50 30 0.26 191.7 19970204 215000.00 215500.00 209.2 69.20 19.18 0 10.83 11.26 838 1632 8.82 2.97 12 51 182.60 77.50 47 0.00 214.1 19970204 215000.00 215500.00 231.2 69.16 19.17 0 10.78 23.51 828 1853 8.88 4.43 14 72 182.60 77.50 60 0.00 236.6 19970204 215000.00 215500.00 253.2 69.12 19.17 0 10.70 35.97 797 1908 8.89 6.77 18 98 182.60 77.50 72 0.00 259.1 19970204 215000.00 215500.00 275.2 69.08 19.16 0 10.58 51.77 778 1881 8.93 11.42 25 138 182.60 77.50 85 0.00 281.6 19970204 215000.00 215500.00 297.2 69.05 19.16 0 10.47 86.91 722 1720 8.99 15.58 36 195 182.60 77.50 96 0.00 304.1 19970204 215000.00 215500.00 319.2 69.01 19.15 0 10.37 95.27 744 1786 9.09 26.05 60 327 182.60 77.50 100 0.00 326.6 19970204 215000.00 215500.00 341.2 68.98 19.15 0 10.31 118.07 586 1753 9.18 31.83 64 436 182.60 77.50 100 0.00 349.1 19970204 215000.00 215500.00 363.2 68.94 19.15 0 10.19 7.44 487 1498 9.25 52.36 87 607 182.60 77.50 100 0.00 371.5 19970204 215000.00 215500.00 385.2 68.90 19.14 0 10.09 107.04 475 1279 9.32 66.61 121 744 182.60 77.50 100 0.00 394.0 19970204 215000.00 215500.00 407.2 68.87 19.14 0 10.06 285.56 310 1175 9.36 70.85 97 823 182.60 77.50 100 0.00 416.5 19970204 215000.00 215500.00 429.2 68.84 19.13 0 9.70 324.97 32 230 7.69 7.87 0 5 182.60 77.50 100 0.00 439.0 19970204 215000.00 215500.00 451.3 68.80 19.13 2 9.96 162.49 744 3103 9.98 628.87 1129 10242 182.60 77.50 100 0.00 461.5 19970204 215000.00 215500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1784 10.24 1286.88 4332 17118 182.60 77.50 100 0.00 484.0 19970204 215000.00 215500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1824 10.26 1455.88 4594 18178 182.60 77.50 100 0.00 506.4 19970204 215000.00 215500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1863 10.27 1624.86 4942 18746 182.60 77.50 100 0.00 528.9 19970204 215000.00 215500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1901 10.29 1805.71 5106 19585 182.60 77.50 100 0.00 551.4 19970204 215000.00 215500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1938 10.30 2029.11 5277 20132 182.60 77.50 100 0.00 573.9 19970204 215000.00 215500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1965 10.31 2364.50 5528 20683 182.60 77.50 100 0.00 596.4 19970204 215500.00 220000.00 92.9 69.41 19.20 0 10.48 35.24 198 198 9.13 11.51 37 37 182.60 77.50 0 3.93 95.2 19970204 215500.00 220000.00 96.0 69.40 19.20 0 10.59 47.95 230 185 9.81 10.08 58 122 182.60 77.50 0 3.82 98.3 19970204 215500.00 220000.00 99.1 69.40 19.20 0 10.84 5.73 151 207 9.81 8.35 20 64 182.60 77.50 0 3.60 101.5 19970204 215500.00 220000.00 102.2 69.39 19.20 0 10.94 4.09 176 199 9.74 6.58 17 45 182.60 77.50 0 3.38 104.6 19970204 215500.00 220000.00 105.3 69.38 19.20 0 11.10 1.30 169 200 9.74 5.15 11 30 182.60 77.50 0 3.15 107.8 19970204 215500.00 220000.00 108.3 69.38 19.20 0 11.24 -9.64 180 195 9.78 4.09 10 24 182.60 77.50 0 2.91 110.9 19970204 215500.00 220000.00 111.4 69.37 19.20 0 11.34 -3.53 264 301 9.81 4.13 12 31 182.60 77.50 0 2.67 114.1 19970204 215500.00 220000.00 114.5 69.37 19.20 0 11.35 2.09 359 431 9.80 5.48 14 39 182.60 77.50 0 2.44 117.2 19970204 215500.00 220000.00 117.6 69.36 19.20 0 11.34 14.06 430 486 9.80 6.98 18 48 182.60 77.50 0 2.22 120.4 19970204 215500.00 220000.00 120.6 69.36 19.20 0 11.35 12.78 456 561 9.86 7.68 20 58 182.60 77.50 0 2.02 123.5 19970204 215500.00 220000.00 123.7 69.35 19.20 0 11.37 17.83 458 620 9.90 7.53 21 66 182.60 77.50 0 1.85 126.7 19970204 215500.00 220000.00 126.8 69.34 19.20 0 11.33 25.59 488 618 9.88 9.26 24 71 182.60 77.50 0 1.70 129.8 19970204 215500.00 220000.00 129.9 69.34 19.20 0 11.32 24.67 519 644 9.91 9.28 27 80 182.60 77.50 0 1.58 132.9 19970204 215500.00 220000.00 132.9 69.33 19.19 0 11.32 24.38 528 687 9.88 10.33 27 81 182.60 77.50 0 1.46 136.1 19970204 215500.00 220000.00 136.0 69.33 19.19 0 11.32 14.08 527 717 9.94 10.40 30 96 182.60 77.50 0 1.36 139.2 19970204 215500.00 220000.00 139.1 69.32 19.19 0 11.28 22.28 550 711 9.91 11.85 33 98 182.60 77.50 0 1.27 142.4 19970204 215500.00 220000.00 142.2 69.32 19.19 0 11.28 52.92 505 698 9.93 11.72 32 101 182.60 77.50 1 1.18 145.5 19970204 215500.00 220000.00 145.2 69.31 19.19 0 11.25 34.91 500 737 9.97 13.08 33 116 182.60 77.50 2 1.10 148.7 19970204 215500.00 220000.00 148.3 69.31 19.19 0 11.26 50.15 542 834 9.94 13.27 34 121 182.60 77.50 3 1.02 151.8 19970204 215500.00 220000.00 151.4 69.30 19.19 0 11.17 49.47 590 726 9.94 16.83 51 145 182.60 77.50 4 0.95 155.0 19970204 215500.00 220000.00 154.5 69.29 19.19 0 11.18 37.75 482 818 9.95 15.24 40 150 182.60 77.50 5 0.88 158.1 19970204 215500.00 220000.00 157.5 69.29 19.19 0 11.18 17.64 575 911 9.97 16.57 49 177 182.60 77.50 6 0.81 161.3 19970204 215500.00 220000.00 160.6 69.28 19.19 0 11.09 13.02 641 934 9.98 22.07 69 230 182.60 77.50 7 0.74 164.4 19970204 215500.00 220000.00 163.7 69.28 19.19 0 11.13 23.92 682 1080 9.97 21.28 68 243 182.60 77.50 10 0.68 167.6 19970204 215500.00 220000.00 166.8 69.27 19.19 0 11.10 45.98 576 1090 9.99 22.13 61 259 182.60 77.50 12 0.62 170.7 19970204 215500.00 220000.00 169.9 69.27 19.19 0 11.09 12.46 632 1252 9.99 25.62 72 316 182.60 77.50 15 0.57 173.9 19970204 215500.00 220000.00 172.9 69.26 19.19 0 11.07 -20.62 631 1328 10.02 27.61 74 352 182.60 77.50 18 0.51 177.0 19970204 215500.00 220000.00 176.0 69.26 19.19 0 11.08 -45.55 635 1366 9.98 28.43 73 344 182.60 77.50 21 0.45 180.2 19970204 215500.00 220000.00 179.1 69.25 19.18 0 11.04 -22.11 658 1357 9.98 31.26 88 394 182.60 77.50 23 0.40 183.3 19970204 215500.00 220000.00 182.2 69.24 19.18 0 10.96 -29.05 730 1322 9.99 40.89 117 463 182.60 77.50 26 0.35 186.5 19970204 215500.00 220000.00 185.2 69.24 19.18 0 10.95 -88.19 786 1266 10.00 45.00 136 485 182.60 77.50 28 0.30 189.6 19970204 215500.00 220000.00 188.3 69.23 19.18 0 10.93 40.18 838 1364 10.02 48.35 157 563 182.60 77.50 31 0.25 192.8 19970204 215500.00 220000.00 191.4 69.23 19.18 0 11.06 -17.78 545 1856 10.08 32.26 79 592 182.60 77.50 34 0.20 195.9 19970204 215500.00 220000.00 194.5 69.22 19.18 0 10.95 -21.51 1094 1920 10.06 66.49 232 878 182.60 77.50 36 0.15 199.1 19970204 215500.00 220000.00 197.6 69.22 19.18 0 10.95 26.77 759 1581 10.06 49.34 142 646 182.60 77.50 39 0.10 202.2 19970204 215500.00 220000.00 200.6 69.21 19.18 0 10.94 -30.06 818 1749 10.09 58.06 167 779 182.60 77.50 41 0.06 205.3 19970204 215500.00 220000.00 203.7 69.21 19.18 0 11.00 35.73 835 1844 10.10 54.70 153 736 182.60 77.50 43 0.02 208.5 19970204 215500.00 220000.00 206.8 69.20 19.18 0 11.03 -1.56 554 1853 10.10 38.27 90 662 182.60 77.50 45 0.00 211.6 19970204 215500.00 220000.00 209.9 69.20 19.18 0 10.95 -181.49 933 2033 10.11 68.72 205 963 182.60 77.50 47 0.00 214.8 19970204 215500.00 220000.00 212.9 69.19 19.18 0 10.85 136.75 1077 2277 10.12 105.03 319 1422 182.60 77.50 49 0.00 217.9 19970204 215500.00 220000.00 216.0 69.19 19.18 0 10.91 -142.82 654 1692 10.11 67.05 150 843 182.60 77.50 51 0.00 221.1 19970204 215500.00 220000.00 219.1 69.18 19.18 0 10.97 103.97 825 2327 10.12 66.69 180 1086 182.60 77.50 53 0.00 224.2 19970204 215500.00 220000.00 222.2 69.17 19.17 0 10.81 132.78 876 1660 10.11 96.28 275 1127 182.60 77.50 55 0.00 227.4 19970204 215500.00 220000.00 225.3 69.17 19.17 0 10.85 -92.23 967 1903 10.12 95.53 288 1220 182.60 77.50 56 0.00 230.5 19970204 215500.00 220000.00 228.3 69.16 19.17 0 11.00 126.55 737 2979 10.18 71.48 164 1479 182.60 77.50 58 0.00 233.7 19970204 215500.00 220000.00 231.4 69.16 19.17 0 11.00 84.02 857 2402 10.19 67.44 185 1128 182.60 77.50 60 0.00 236.8 19970204 215500.00 220000.00 234.5 69.15 19.17 0 10.90 55.37 607 2042 10.18 76.16 159 1178 182.60 77.50 62 0.00 240.0 19970204 215500.00 220000.00 237.6 69.15 19.17 0 10.64 -372.02 1881 1027 10.18 155.41 1108 1632 182.60 77.50 64 0.00 243.1 19970204 215500.00 220000.00 240.6 69.14 19.17 0 10.89 -66.58 463 3199 10.27 74.90 164 2663 182.60 77.50 66 0.00 246.3 19970204 215500.00 220000.00 243.7 69.14 19.17 0 11.02 21.81 499 2160 10.18 50.32 98 955 182.60 77.50 68 0.00 249.4 19970204 215500.00 220000.00 246.8 69.13 19.17 0 10.85 -53.04 423 1705 10.15 71.93 124 1102 182.60 77.50 69 0.00 252.6 19970204 215500.00 220000.00 249.9 69.13 19.17 0 10.81 -219.76 1019 2607 10.22 161.96 375 2036 182.60 77.50 70 0.00 255.7 19970204 215500.00 220000.00 253.0 69.12 19.17 0 10.80 -76.07 576 2735 10.27 116.45 249 2687 182.60 77.50 72 0.00 258.9 19970204 215500.00 220000.00 256.0 69.12 19.17 0 10.91 -190.77 528 2019 10.21 75.01 151 1303 182.60 77.50 74 0.00 262.0 19970204 215500.00 220000.00 259.1 69.11 19.17 0 10.94 16.20 447 2888 9.88 56.98 36 492 182.60 77.50 76 0.00 265.2 19970204 215500.00 220000.00 262.2 69.11 19.17 0 10.82 -92.34 364 1449 10.19 76.68 120 1056 182.60 77.50 78 0.00 268.3 19970204 215500.00 220000.00 265.3 69.10 19.17 0 10.93 127.68 854 2049 10.24 100.61 242 1301 182.60 77.50 80 0.00 271.5 19970204 215500.00 220000.00 268.4 69.10 19.16 0 10.99 195.01 380 3395 9.48 23.45 11 204 182.60 77.50 81 0.00 274.6 19970204 215500.00 220000.00 271.4 69.09 19.16 0 10.87 286.25 427 2839 10.22 88.09 165 2550 182.60 77.50 83 0.00 277.7 19970204 215500.00 220000.00 143.3 69.31 19.19 0 11.23 17.34 551 683 8.97 1.00 4 11 182.60 77.50 1 1.15 146.7 19970204 215500.00 220000.00 165.3 69.27 19.19 0 11.11 19.00 584 922 8.82 1.11 4 14 182.60 77.50 11 0.65 169.2 19970204 215500.00 220000.00 187.2 69.24 19.18 0 10.98 9.04 700 1266 8.71 1.66 5 21 182.60 77.50 30 0.26 191.7 19970204 215500.00 220000.00 209.2 69.20 19.18 0 10.91 14.64 783 1674 8.73 2.69 7 34 182.60 77.50 47 0.00 214.1 19970204 215500.00 220000.00 231.2 69.16 19.17 0 10.85 27.68 810 1900 8.73 3.66 9 47 182.60 77.50 60 0.00 236.6 19970204 215500.00 220000.00 253.2 69.12 19.17 0 10.77 26.60 773 1991 8.79 5.38 12 69 182.60 77.50 72 0.00 259.1 19970204 215500.00 220000.00 275.2 69.08 19.16 0 10.65 31.25 771 1965 8.91 8.45 19 113 182.60 77.50 85 0.00 281.6 19970204 215500.00 220000.00 297.2 69.05 19.16 0 10.51 25.27 772 1964 8.99 15.40 33 194 182.60 77.50 96 0.00 304.1 19970204 215500.00 220000.00 319.2 69.01 19.15 0 10.37 103.56 661 1726 9.09 24.27 48 291 182.60 77.50 100 0.00 326.6 19970204 215500.00 220000.00 341.2 68.98 19.15 0 10.32 76.10 616 1977 9.18 36.61 70 505 182.60 77.50 100 0.00 349.1 19970204 215500.00 220000.00 363.2 68.94 19.15 0 10.41 275.82 489 3007 9.33 37.70 65 928 182.60 77.50 100 0.00 371.5 19970204 215500.00 220000.00 385.2 68.90 19.14 0 10.30 182.55 331 3273 9.17 53.47 27 554 182.60 77.50 100 0.00 394.0 19970204 215500.00 220000.00 407.2 68.87 19.14 0 10.39 107.28 300 4205 8.86 23.03 9 257 182.60 77.50 100 0.00 416.5 19970204 215500.00 220000.00 429.2 68.84 19.13 0 9.51 305.87 26 113 8.00 25.46 1 7 182.60 77.50 100 0.00 439.0 19970204 215500.00 220000.00 451.3 68.80 19.13 2 9.87 152.93 741 2068 9.93 568.68 1173 7832 182.60 77.50 100 0.00 461.5 19970204 215500.00 220000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1780 10.24 1337.73 4301 16929 182.60 77.50 100 0.00 484.0 19970204 215500.00 220000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1820 10.26 1448.56 4555 17943 182.60 77.50 100 0.00 506.4 19970204 215500.00 220000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1860 10.29 1628.85 5036 19177 182.60 77.50 100 0.00 528.9 19970204 215500.00 220000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1899 10.27 1852.09 4880 19051 182.60 77.50 100 0.00 551.4 19970204 215500.00 220000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1936 10.31 2421.08 5522 20384 182.60 77.50 100 0.00 573.9 19970204 215500.00 220000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1964 10.32 2335.12 5735 21053 182.60 77.50 100 0.00 596.4 19970204 220000.00 220500.00 92.9 69.41 19.20 0 10.52 14.74 218 218 9.20 8.41 50 50 182.60 77.50 0 4.15 95.2 19970204 220000.00 220500.00 96.0 69.40 19.20 0 10.67 24.28 157 220 9.93 10.42 42 135 182.60 77.50 0 3.85 98.3 19970204 220000.00 220500.00 99.1 69.40 19.20 0 10.65 25.44 170 181 9.79 9.42 35 91 182.60 77.50 0 3.63 101.5 19970204 220000.00 220500.00 102.2 69.39 19.20 0 10.69 -1.04 161 150 9.72 8.63 27 61 182.60 77.50 0 3.40 104.6 19970204 220000.00 220500.00 105.3 69.38 19.20 0 10.84 3.30 183 160 9.67 7.01 20 42 182.60 77.50 0 3.16 107.8 19970204 220000.00 220500.00 108.3 69.38 19.20 0 11.15 -10.54 174 190 9.73 4.26 10 26 182.60 77.50 0 2.92 110.9 19970204 220000.00 220500.00 111.4 69.37 19.20 0 11.22 -12.36 332 292 9.70 5.23 16 33 182.60 77.50 0 2.68 114.1 19970204 220000.00 220500.00 114.5 69.37 19.20 0 11.27 13.27 388 406 9.71 6.12 16 40 182.60 77.50 0 2.45 117.2 19970204 220000.00 220500.00 117.6 69.36 19.20 0 11.27 -1.95 455 461 9.75 6.83 21 51 182.60 77.50 0 2.22 120.4 19970204 220000.00 220500.00 120.6 69.36 19.20 0 11.25 12.15 490 508 9.80 8.30 25 62 182.60 77.50 0 2.02 123.5 19970204 220000.00 220500.00 123.7 69.35 19.20 0 11.25 20.77 520 567 9.78 8.64 26 67 182.60 77.50 0 1.85 126.7 19970204 220000.00 220500.00 126.8 69.34 19.20 0 11.23 6.82 474 559 9.82 10.08 27 74 182.60 77.50 0 1.70 129.8 19970204 220000.00 220500.00 129.9 69.34 19.20 0 11.25 24.31 465 601 9.83 9.22 25 75 182.60 77.50 0 1.58 132.9 19970204 220000.00 220500.00 132.9 69.33 19.19 0 11.24 13.24 490 637 9.85 10.78 29 86 182.60 77.50 0 1.47 136.1 19970204 220000.00 220500.00 136.0 69.33 19.19 0 11.22 18.56 514 688 9.90 12.57 33 105 182.60 77.50 0 1.37 139.2 19970204 220000.00 220500.00 139.1 69.32 19.19 0 11.22 16.95 470 713 9.89 12.12 29 103 182.60 77.50 0 1.27 142.4 19970204 220000.00 220500.00 142.2 69.32 19.19 0 11.16 43.29 481 617 9.87 12.95 34 103 182.60 77.50 1 1.18 145.5 19970204 220000.00 220500.00 145.2 69.31 19.19 0 11.19 23.25 495 773 9.90 14.01 34 121 182.60 77.50 2 1.10 148.7 19970204 220000.00 220500.00 148.3 69.31 19.19 0 11.21 17.31 426 785 9.93 12.44 30 125 182.60 77.50 3 1.03 151.8 19970204 220000.00 220500.00 151.4 69.30 19.19 0 11.17 -1.79 464 880 9.95 15.74 38 161 182.60 77.50 4 0.95 155.0 19970204 220000.00 220500.00 154.5 69.29 19.19 0 11.09 36.96 527 780 9.92 17.90 49 166 182.60 77.50 5 0.88 158.1 19970204 220000.00 220500.00 157.5 69.29 19.19 0 11.10 5.75 488 923 9.92 18.19 44 186 182.60 77.50 6 0.82 161.3 19970204 220000.00 220500.00 160.6 69.28 19.19 0 11.05 7.14 501 868 9.89 19.46 50 191 182.60 77.50 7 0.75 164.4 19970204 220000.00 220500.00 163.7 69.28 19.19 0 11.02 37.27 595 953 9.90 23.02 65 234 182.60 77.50 10 0.69 167.6 19970204 220000.00 220500.00 166.8 69.27 19.19 0 11.06 -19.42 665 1324 9.96 25.27 74 328 182.60 77.50 12 0.63 170.7 19970204 220000.00 220500.00 169.9 69.27 19.19 0 11.02 57.51 619 1269 9.94 25.89 74 336 182.60 77.50 15 0.58 173.9 19970204 220000.00 220500.00 172.9 69.26 19.19 0 11.01 17.94 688 1218 9.96 28.27 91 357 182.60 77.50 18 0.52 177.0 19970204 220000.00 220500.00 176.0 69.26 19.19 0 10.91 16.32 810 1264 9.98 38.32 148 509 182.60 77.50 21 0.46 180.2 19970204 220000.00 220500.00 179.1 69.25 19.18 0 10.82 52.16 815 1042 9.92 49.95 167 480 182.60 77.50 23 0.41 183.3 19970204 220000.00 220500.00 182.2 69.24 19.18 0 10.95 9.66 837 1403 9.98 44.85 134 497 182.60 77.50 26 0.36 186.5 19970204 220000.00 220500.00 185.2 69.24 19.18 0 10.91 -64.00 731 1256 9.96 42.09 125 471 182.60 77.50 28 0.31 189.6 19970204 220000.00 220500.00 188.3 69.23 19.18 0 10.92 93.26 602 1259 9.99 39.97 101 461 182.60 77.50 31 0.26 192.8 19970204 220000.00 220500.00 191.4 69.23 19.18 0 10.91 -8.59 543 1424 10.00 44.26 105 583 182.60 77.50 34 0.21 195.9 19970204 220000.00 220500.00 194.5 69.22 19.18 0 10.91 -24.17 760 1531 9.94 53.69 134 577 182.60 77.50 36 0.16 199.1 19970204 220000.00 220500.00 197.6 69.22 19.18 0 10.92 -113.31 898 1959 10.07 67.78 191 907 182.60 77.50 39 0.11 202.2 19970204 220000.00 220500.00 200.6 69.21 19.18 0 10.72 -15.24 1070 1141 10.02 85.19 373 917 182.60 77.50 41 0.07 205.3 19970204 220000.00 220500.00 203.7 69.21 19.18 0 10.74 -59.08 1087 1209 10.03 88.10 368 936 182.60 77.50 43 0.03 208.5 19970204 220000.00 220500.00 206.8 69.20 19.18 0 10.72 -67.03 667 1215 10.05 82.85 233 917 182.60 77.50 45 0.00 211.6 19970204 220000.00 220500.00 209.9 69.20 19.18 0 10.87 29.15 562 1390 10.07 55.59 124 674 182.60 77.50 47 0.00 214.8 19970204 220000.00 220500.00 212.9 69.19 19.18 0 10.87 -93.38 631 1301 10.03 58.03 143 632 182.60 77.50 49 0.00 217.9 19970204 220000.00 220500.00 216.0 69.19 19.18 0 10.77 -90.31 1103 1492 10.07 106.67 354 1062 182.60 77.50 51 0.00 221.1 19970204 220000.00 220500.00 219.1 69.18 19.18 0 10.87 16.39 645 1570 10.09 66.82 156 819 182.60 77.50 53 0.00 224.2 19970204 220000.00 220500.00 222.2 69.17 19.17 0 10.87 70.09 843 1746 10.11 83.87 217 977 182.60 77.50 55 0.00 227.4 19970204 220000.00 220500.00 225.3 69.17 19.17 0 10.83 113.07 1368 1793 10.14 117.53 470 1382 182.60 77.50 56 0.00 230.5 19970204 220000.00 220500.00 228.3 69.16 19.17 0 10.81 -46.27 653 1270 10.11 79.97 196 832 182.60 77.50 58 0.00 233.7 19970204 220000.00 220500.00 231.4 69.16 19.17 0 10.83 -129.77 173 901 10.15 38.38 59 658 182.60 77.50 60 0.00 236.8 19970204 220000.00 220500.00 234.5 69.15 19.17 0 10.85 258.36 589 2176 10.19 88.46 186 1494 182.60 77.50 62 0.00 240.0 19970204 220000.00 220500.00 237.6 69.15 19.17 0 10.85 -218.36 1051 1864 10.18 122.08 362 1389 182.60 77.50 64 0.00 243.1 19970204 220000.00 220500.00 240.6 69.14 19.17 0 10.91 138.80 487 1956 10.16 64.60 124 1104 182.60 77.50 66 0.00 246.3 19970204 220000.00 220500.00 243.7 69.14 19.17 0 10.85 -24.15 488 2839 10.18 96.04 180 2352 182.60 77.50 68 0.00 249.4 19970204 220000.00 220500.00 246.8 69.13 19.17 0 10.97 43.13 611 2885 10.19 72.30 152 1612 182.60 77.50 69 0.00 252.6 19970204 220000.00 220500.00 249.9 69.13 19.17 0 10.69 -198.25 989 1660 10.20 170.63 526 1924 182.60 77.50 70 0.00 255.7 19970204 220000.00 220500.00 253.0 69.12 19.17 0 10.85 -188.41 390 1580 10.17 69.81 117 1036 182.60 77.50 72 0.00 258.9 19970204 220000.00 220500.00 256.0 69.12 19.17 0 10.75 301.43 334 1057 10.14 76.22 121 836 182.60 77.50 74 0.00 262.0 19970204 220000.00 220500.00 259.1 69.11 19.17 0 10.77 81.24 653 1888 10.23 124.71 279 1779 182.60 77.50 76 0.00 265.2 19970204 220000.00 220500.00 262.2 69.11 19.17 0 10.75 -23.46 562 1790 10.24 126.16 252 1771 182.60 77.50 78 0.00 268.3 19970204 220000.00 220500.00 265.3 69.10 19.17 0 10.30 -294.92 151 416 9.70 128.09 41 224 182.60 77.50 80 0.00 271.5 19970204 220000.00 220500.00 268.4 69.10 19.16 2 10.20 -147.46 542 1099 10.35 610.02 1176 5262 182.60 77.50 81 0.00 274.6 19970204 220000.00 220500.00 271.4 69.09 19.16 2 10.33 -0.00 943 1224 10.34 504.07 1573 4745 182.60 77.50 83 0.00 277.7 19970204 220000.00 220500.00 143.3 69.31 19.19 0 11.16 17.18 531 651 8.77 1.00 3 9 182.60 77.50 1 1.16 146.7 19970204 220000.00 220500.00 165.3 69.27 19.19 0 11.02 12.96 598 851 8.68 1.14 4 13 182.60 77.50 11 0.66 169.2 19970204 220000.00 220500.00 187.2 69.24 19.18 0 10.88 2.13 705 1170 8.67 1.86 7 24 182.60 77.50 30 0.27 191.7 19970204 220000.00 220500.00 209.2 69.20 19.18 0 10.83 7.81 763 1461 8.71 3.04 9 37 182.60 77.50 47 0.00 214.1 19970204 220000.00 220500.00 231.2 69.16 19.17 0 10.79 20.75 778 1652 8.76 3.72 11 50 182.60 77.50 60 0.00 236.6 19970204 220000.00 220500.00 253.2 69.12 19.17 0 10.73 41.56 777 1698 8.80 5.50 13 66 182.60 77.50 72 0.00 259.1 19970204 220000.00 220500.00 275.2 69.08 19.16 0 10.62 52.07 745 1711 8.90 9.12 20 105 182.60 77.50 85 0.00 281.6 19970204 220000.00 220500.00 297.2 69.05 19.16 0 10.50 20.36 805 1647 8.96 14.92 33 158 182.60 77.50 96 0.00 304.1 19970204 220000.00 220500.00 319.2 69.01 19.15 0 10.43 72.97 733 1816 9.05 21.82 45 258 182.60 77.50 100 0.00 326.6 19970204 220000.00 220500.00 341.2 68.98 19.15 0 10.37 85.16 651 2034 9.17 31.09 61 434 182.60 77.50 100 0.00 349.1 19970204 220000.00 220500.00 363.2 68.94 19.15 0 10.22 -104.64 1234 2013 9.29 84.49 195 742 182.60 77.50 100 0.00 371.5 19970204 220000.00 220500.00 385.2 68.90 19.14 0 10.25 279.61 720 2593 9.47 91.02 177 1447 182.60 77.50 100 0.00 394.0 19970204 220000.00 220500.00 407.2 68.87 19.14 0 10.47 225.10 528 7091 9.61 89.78 88 2777 182.60 77.50 100 0.00 416.5 19970204 220000.00 220500.00 429.2 68.84 19.13 0 10.19 945.86 167 2103 8.66 17.20 5 130 182.60 77.50 100 0.00 439.0 19970204 220000.00 220500.00 451.3 68.80 19.13 0 8.94 -4.47 9 11 9.63 57.28 48 149 182.60 77.50 100 0.00 461.5 19970204 220000.00 220500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1777 10.25 1247.37 4324 17272 182.60 77.50 100 0.00 484.0 19970204 220000.00 220500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1817 10.26 1560.82 4648 17955 182.60 77.50 100 0.00 506.4 19970204 220000.00 220500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1857 10.28 1510.73 4909 18678 182.60 77.50 100 0.00 528.9 19970204 220000.00 220500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1897 10.29 1956.60 5234 19615 182.60 77.50 100 0.00 551.4 19970204 220000.00 220500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1935 10.31 2363.22 5552 20536 182.60 77.50 100 0.00 573.9 19970204 220000.00 220500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1963 10.34 2365.43 5966 21405 182.60 77.50 100 0.00 596.4 19970204 220500.00 221000.00 92.9 69.41 19.20 0 10.43 16.73 161 161 9.04 8.03 28 28 182.60 77.50 0 3.92 95.2 19970204 220500.00 221000.00 96.0 69.40 19.20 0 10.40 13.66 326 144 9.65 9.73 87 125 182.60 77.50 0 3.85 98.3 19970204 220500.00 221000.00 99.1 69.40 19.20 0 10.53 -3.50 214 164 9.65 8.95 43 87 182.60 77.50 0 3.63 101.5 19970204 220500.00 221000.00 102.2 69.39 19.20 0 10.70 -1.24 137 209 9.70 8.98 21 70 182.60 77.50 0 3.40 104.6 19970204 220500.00 221000.00 105.3 69.38 19.20 0 10.68 -4.78 167 185 9.56 8.41 20 52 182.60 77.50 0 3.16 107.8 19970204 220500.00 221000.00 108.3 69.38 19.20 0 10.83 -22.31 216 206 9.58 7.34 18 43 182.60 77.50 0 2.92 110.9 19970204 220500.00 221000.00 111.4 69.37 19.20 0 10.98 -10.79 294 339 9.58 7.34 18 48 182.60 77.50 0 2.68 114.1 19970204 220500.00 221000.00 114.5 69.37 19.20 0 11.05 26.29 340 385 9.61 7.13 19 49 182.60 77.50 0 2.45 117.2 19970204 220500.00 221000.00 117.6 69.36 19.20 0 11.07 19.82 413 427 9.62 7.43 22 54 182.60 77.50 0 2.22 120.4 19970204 220500.00 221000.00 120.6 69.36 19.20 0 11.06 26.31 465 473 9.67 9.21 28 67 182.60 77.50 0 2.02 123.5 19970204 220500.00 221000.00 123.7 69.35 19.20 0 11.04 11.97 531 491 9.66 11.46 33 75 182.60 77.50 0 1.85 126.7 19970204 220500.00 221000.00 126.8 69.34 19.20 0 11.04 19.28 554 513 9.70 11.53 38 85 182.60 77.50 0 1.70 129.8 19970204 220500.00 221000.00 129.9 69.34 19.20 0 11.07 -4.49 499 562 9.74 11.59 34 91 182.60 77.50 0 1.58 132.9 19970204 220500.00 221000.00 132.9 69.33 19.19 0 11.05 32.66 561 567 9.73 13.26 40 97 182.60 77.50 0 1.47 136.1 19970204 220500.00 221000.00 136.0 69.33 19.19 0 11.04 24.88 586 619 9.74 14.67 45 112 182.60 77.50 0 1.37 139.2 19970204 220500.00 221000.00 139.1 69.32 19.19 0 11.04 18.90 467 592 9.78 12.43 35 106 182.60 77.50 0 1.27 142.4 19970204 220500.00 221000.00 142.2 69.32 19.19 0 11.04 33.56 513 688 9.78 15.39 40 124 182.60 77.50 1 1.18 145.5 19970204 220500.00 221000.00 145.2 69.31 19.19 0 11.01 28.10 520 698 9.80 16.24 46 144 182.60 77.50 2 1.10 148.7 19970204 220500.00 221000.00 148.3 69.31 19.19 0 11.03 7.40 460 742 9.83 15.72 40 146 182.60 77.50 3 1.03 151.8 19970204 220500.00 221000.00 151.4 69.30 19.19 0 10.99 -8.31 502 784 9.84 18.29 53 187 182.60 77.50 4 0.95 155.0 19970204 220500.00 221000.00 154.5 69.29 19.19 0 10.97 -31.99 642 966 9.86 22.99 73 247 182.60 77.50 5 0.88 158.1 19970204 220500.00 221000.00 157.5 69.29 19.19 0 10.93 -4.74 590 998 9.86 22.91 71 270 182.60 77.50 6 0.82 161.3 19970204 220500.00 221000.00 160.6 69.28 19.19 0 10.90 -31.42 634 956 9.88 28.12 88 302 182.60 77.50 7 0.75 164.4 19970204 220500.00 221000.00 163.7 69.28 19.19 0 10.86 -4.42 864 1161 9.87 38.29 139 422 182.60 77.50 10 0.69 167.6 19970204 220500.00 221000.00 166.8 69.27 19.19 0 10.86 -7.21 721 1086 9.88 34.81 112 383 182.60 77.50 12 0.63 170.7 19970204 220500.00 221000.00 169.9 69.27 19.19 0 10.87 13.30 648 1118 9.86 37.95 101 382 182.60 77.50 15 0.58 173.9 19970204 220500.00 221000.00 172.9 69.26 19.19 0 10.84 77.35 733 1096 9.91 39.23 132 444 182.60 77.50 18 0.52 177.0 19970204 220500.00 221000.00 176.0 69.26 19.19 0 10.81 -5.32 896 1126 9.92 49.33 176 510 182.60 77.50 21 0.46 180.2 19970204 220500.00 221000.00 179.1 69.25 19.18 0 10.86 -28.70 573 1062 9.88 36.95 90 366 182.60 77.50 23 0.41 183.3 19970204 220500.00 221000.00 182.2 69.24 19.18 0 10.89 7.79 594 1294 9.97 38.95 104 496 182.60 77.50 26 0.36 186.5 19970204 220500.00 221000.00 185.2 69.24 19.18 0 10.80 73.61 708 1101 9.96 48.89 147 519 182.60 77.50 28 0.31 189.6 19970204 220500.00 221000.00 188.3 69.23 19.18 0 10.85 -74.35 520 1158 9.97 44.30 102 491 182.60 77.50 31 0.26 192.8 19970204 220500.00 221000.00 191.4 69.23 19.18 0 10.85 135.20 530 1186 9.98 43.88 104 502 182.60 77.50 34 0.21 195.9 19970204 220500.00 221000.00 194.5 69.22 19.18 0 10.82 -46.56 462 983 9.99 45.60 101 471 182.60 77.50 36 0.16 199.1 19970204 220500.00 221000.00 197.6 69.22 19.18 0 10.87 -42.72 602 1287 10.00 48.05 125 571 182.60 77.50 39 0.11 202.2 19970204 220500.00 221000.00 200.6 69.21 19.18 0 10.62 38.56 1803 959 10.11 108.60 956 1405 182.60 77.50 41 0.07 205.3 19970204 220500.00 221000.00 203.7 69.21 19.18 0 10.83 18.65 668 1246 10.02 62.08 166 671 182.60 77.50 43 0.03 208.5 19970204 220500.00 221000.00 206.8 69.20 19.18 0 10.92 -130.66 1017 1744 10.07 72.53 240 889 182.60 77.50 45 0.00 211.6 19970204 220500.00 221000.00 209.9 69.20 19.18 0 10.88 8.38 395 1360 10.06 47.39 81 610 182.60 77.50 47 0.00 214.8 19970204 220500.00 221000.00 212.9 69.19 19.18 0 10.82 41.53 644 1184 10.04 62.48 176 691 182.60 77.50 49 0.00 217.9 19970204 220500.00 221000.00 216.0 69.19 19.18 3 10.46 141.04 4888 49 9.73 151.68 1497 64 182.60 77.50 51 0.00 221.1 19970204 220500.00 221000.00 219.1 69.18 19.18 0 10.88 -67.62 530 1324 10.10 56.69 120 652 182.60 77.50 53 0.00 224.2 19970204 220500.00 221000.00 222.2 69.17 19.17 0 10.84 -146.35 842 1406 10.07 76.08 217 798 182.60 77.50 55 0.00 227.4 19970204 220500.00 221000.00 225.3 69.17 19.17 0 10.94 37.99 663 1876 10.12 69.03 142 895 182.60 77.50 56 0.00 230.5 19970204 220500.00 221000.00 228.3 69.16 19.17 0 10.92 -8.29 338 1432 10.12 44.78 81 744 182.60 77.50 58 0.00 233.7 19970204 220500.00 221000.00 231.4 69.16 19.17 0 10.81 49.18 819 1668 10.14 101.34 279 1211 182.60 77.50 60 0.00 236.8 19970204 220500.00 221000.00 234.5 69.15 19.17 0 10.81 41.01 755 2062 10.03 110.00 156 867 182.60 77.50 62 0.00 240.0 19970204 220500.00 221000.00 237.6 69.15 19.17 0 10.77 303.01 1367 1815 10.16 148.99 591 1692 182.60 77.50 64 0.00 243.1 19970204 220500.00 221000.00 240.6 69.14 19.17 0 10.75 -27.64 372 1130 10.15 79.76 128 866 182.60 77.50 66 0.00 246.3 19970204 220500.00 221000.00 243.7 69.14 19.17 0 10.81 -85.38 901 2403 10.28 148.59 370 2166 182.60 77.50 68 0.00 249.4 19970204 220500.00 221000.00 246.8 69.13 19.17 0 10.84 -60.87 881 1848 10.21 118.68 301 1387 182.60 77.50 69 0.00 252.6 19970204 220500.00 221000.00 249.9 69.13 19.17 1 10.80 46.31 1294 2037 10.28 172.61 628 2169 182.60 77.50 70 0.00 255.7 19970204 220500.00 221000.00 253.0 69.12 19.17 0 10.70 17.99 625 1297 10.19 134.56 292 1327 182.60 77.50 72 0.00 258.9 19970204 220500.00 221000.00 256.0 69.12 19.17 0 11.01 -0.14 336 2317 10.25 48.37 66 1066 182.60 77.50 74 0.00 262.0 19970204 220500.00 221000.00 259.1 69.11 19.17 0 11.01 323.63 731 4255 10.28 84.23 205 2843 182.60 77.50 76 0.00 265.2 19970204 220500.00 221000.00 262.2 69.11 19.17 0 10.60 -165.03 618 1066 10.17 160.98 369 1399 182.60 77.50 78 0.00 268.3 19970204 220500.00 221000.00 265.3 69.10 19.17 1 10.74 -447.07 693 1789 10.25 151.91 319 1813 182.60 77.50 80 0.00 271.5 19970204 220500.00 221000.00 268.4 69.10 19.16 2 9.90 -0.00 933 1207 10.55 2276.24 5354 15036 182.60 77.50 81 0.00 274.6 19970204 220500.00 221000.00 271.4 69.09 19.16 2 10.34 -0.00 943 1222 10.36 514.85 1676 5010 182.60 77.50 83 0.00 277.7 19970204 220500.00 221000.00 143.3 69.31 19.19 0 10.99 15.66 529 617 8.80 1.00 4 12 182.60 77.50 1 1.16 146.7 19970204 220500.00 221000.00 165.3 69.27 19.19 0 10.88 11.11 620 836 8.77 1.24 6 20 182.60 77.50 11 0.66 169.2 19970204 220500.00 221000.00 187.2 69.24 19.18 0 10.82 20.24 721 1152 8.78 2.23 9 33 182.60 77.50 30 0.27 191.7 19970204 220500.00 221000.00 209.2 69.20 19.18 0 10.82 25.22 809 1409 8.83 2.89 11 43 182.60 77.50 47 0.00 214.1 19970204 220500.00 221000.00 231.2 69.16 19.17 0 10.80 7.37 839 1547 8.82 3.92 12 50 182.60 77.50 60 0.00 236.6 19970204 220500.00 221000.00 253.2 69.12 19.17 0 10.72 28.88 856 1575 8.86 5.79 18 74 182.60 77.50 72 0.00 259.1 19970204 220500.00 221000.00 275.2 69.08 19.16 0 10.60 22.98 850 1502 8.89 9.07 24 99 182.60 77.50 85 0.00 281.6 19970204 220500.00 221000.00 297.2 69.05 19.16 0 10.52 50.92 796 1598 8.95 13.09 31 144 182.60 77.50 96 0.00 304.1 19970204 220500.00 221000.00 319.2 69.01 19.15 0 10.39 106.01 846 1550 9.09 25.95 62 267 182.60 77.50 100 0.00 326.6 19970204 220500.00 221000.00 341.2 68.98 19.15 0 10.17 52.94 1204 1125 9.24 50.00 192 488 182.60 77.50 100 0.00 349.1 19970204 220500.00 221000.00 363.2 68.94 19.15 0 9.39 -277.15 1535 15 8.31 82.35 247 7 182.60 77.50 100 0.00 371.5 19970204 220500.00 221000.00 385.2 68.90 19.14 3 9.37 -156.79 2134 21 8.40 117.50 413 11 182.60 77.50 100 0.00 394.0 19970204 220500.00 221000.00 407.2 68.87 19.14 0 10.35 55.39 539 3846 9.44 76.26 94 1470 182.60 77.50 100 0.00 416.5 19970204 220500.00 221000.00 429.2 68.84 19.13 0 10.19 -634.27 86 636 9.43 22.44 11 188 182.60 77.50 100 0.00 439.0 19970204 220500.00 221000.00 451.3 68.80 19.13 0 10.19 -913.28 185 1733 8.68 31.36 6 107 182.60 77.50 100 0.00 461.5 19970204 220500.00 221000.00 473.3 68.77 19.13 2 10.01 -456.64 823 4347 10.12 935.30 1561 15613 182.60 77.50 100 0.00 484.0 19970204 220500.00 221000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1814 10.26 1498.14 4626 17999 182.60 77.50 100 0.00 506.4 19970204 220500.00 221000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1855 10.28 1754.00 4745 18779 182.60 77.50 100 0.00 528.9 19970204 220500.00 221000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1895 10.30 1890.23 5125 19716 182.60 77.50 100 0.00 551.4 19970204 220500.00 221000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1934 10.30 2111.79 5385 20169 182.60 77.50 100 0.00 573.9 19970204 220500.00 221000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1962 10.31 2118.04 5482 20622 182.60 77.50 100 0.00 596.4 19970204 221000.00 221500.00 92.9 69.41 19.20 0 10.44 8.41 156 156 9.01 9.19 25 25 182.60 77.50 0 3.82 95.2 19970204 221000.00 221500.00 96.0 69.40 19.20 0 10.65 5.47 144 220 9.91 9.12 37 128 182.60 77.50 0 3.85 98.3 19970204 221000.00 221500.00 99.1 69.40 19.20 0 10.68 2.70 172 196 9.71 8.49 29 76 182.60 77.50 0 3.63 101.5 19970204 221000.00 221500.00 102.2 69.39 19.20 0 10.81 -12.47 159 210 9.70 7.61 19 56 182.60 77.50 0 3.40 104.6 19970204 221000.00 221500.00 105.3 69.38 19.20 0 10.89 -18.82 175 179 9.66 5.88 17 40 182.60 77.50 0 3.16 107.8 19970204 221000.00 221500.00 108.3 69.38 19.20 0 10.99 -8.82 217 205 9.63 5.23 15 34 182.60 77.50 0 2.92 110.9 19970204 221000.00 221500.00 111.4 69.37 19.20 0 11.11 -9.34 322 340 9.67 6.18 17 44 182.60 77.50 0 2.68 114.1 19970204 221000.00 221500.00 114.5 69.37 19.20 0 11.15 -2.96 408 418 9.63 6.82 19 46 182.60 77.50 0 2.45 117.2 19970204 221000.00 221500.00 117.6 69.36 19.20 0 11.12 -1.74 505 467 9.66 8.64 27 61 182.60 77.50 0 2.22 120.4 19970204 221000.00 221500.00 120.6 69.36 19.20 0 11.14 -4.60 491 502 9.71 8.66 27 66 182.60 77.50 0 2.02 123.5 19970204 221000.00 221500.00 123.7 69.35 19.20 0 11.13 20.66 530 554 9.73 9.72 31 77 182.60 77.50 0 1.85 126.7 19970204 221000.00 221500.00 126.8 69.34 19.20 0 11.13 43.84 555 568 9.76 10.64 35 86 182.60 77.50 0 1.70 129.8 19970204 221000.00 221500.00 129.9 69.34 19.20 0 11.13 25.06 557 607 9.79 11.53 37 96 182.60 77.50 0 1.58 132.9 19970204 221000.00 221500.00 132.9 69.33 19.19 0 11.10 18.78 544 564 9.79 11.09 39 98 182.60 77.50 0 1.47 136.1 19970204 221000.00 221500.00 136.0 69.33 19.19 0 11.13 23.47 515 618 9.82 12.12 36 102 182.60 77.50 0 1.37 139.2 19970204 221000.00 221500.00 139.1 69.32 19.19 0 11.09 -5.22 575 638 9.79 13.77 40 108 182.60 77.50 0 1.27 142.4 19970204 221000.00 221500.00 142.2 69.32 19.19 0 11.03 22.72 613 604 9.82 15.55 57 136 182.60 77.50 1 1.18 145.5 19970204 221000.00 221500.00 145.2 69.31 19.19 0 11.05 -8.99 508 704 9.83 14.18 44 139 182.60 77.50 2 1.10 148.7 19970204 221000.00 221500.00 148.3 69.31 19.19 0 11.01 38.97 597 768 9.86 18.65 60 181 182.60 77.50 3 1.03 151.8 19970204 221000.00 221500.00 151.4 69.30 19.19 0 11.03 -17.78 470 772 9.84 16.67 43 159 182.60 77.50 4 0.95 155.0 19970204 221000.00 221500.00 154.5 69.29 19.19 0 10.96 -16.53 668 877 9.86 25.83 80 242 182.60 77.50 5 0.88 158.1 19970204 221000.00 221500.00 157.5 69.29 19.19 0 10.94 11.36 595 892 9.85 25.85 71 240 182.60 77.50 6 0.82 161.3 19970204 221000.00 221500.00 160.6 69.28 19.19 0 10.85 29.28 922 972 9.87 35.29 157 388 182.60 77.50 7 0.75 164.4 19970204 221000.00 221500.00 163.7 69.28 19.19 0 10.91 21.81 725 1048 9.92 31.79 109 359 182.60 77.50 10 0.69 167.6 19970204 221000.00 221500.00 166.8 69.27 19.19 0 10.89 -21.69 568 894 9.86 29.22 77 275 182.60 77.50 12 0.63 170.7 19970204 221000.00 221500.00 169.9 69.27 19.19 0 10.81 -29.17 831 1061 9.90 45.03 159 468 182.60 77.50 15 0.58 173.9 19970204 221000.00 221500.00 172.9 69.26 19.19 0 10.76 101.96 724 845 9.91 45.67 162 438 182.60 77.50 18 0.52 177.0 19970204 221000.00 221500.00 176.0 69.26 19.19 0 10.80 80.01 651 1093 9.96 44.22 150 550 182.60 77.50 21 0.46 180.2 19970204 221000.00 221500.00 179.1 69.25 19.18 0 10.91 -24.47 617 1297 9.97 36.60 99 460 182.60 77.50 23 0.41 183.3 19970204 221000.00 221500.00 182.2 69.24 19.18 0 10.80 -0.62 782 1160 9.96 50.89 173 579 182.60 77.50 26 0.36 186.5 19970204 221000.00 221500.00 185.2 69.24 19.18 0 10.80 42.29 826 1234 9.95 55.39 177 593 182.60 77.50 28 0.31 189.6 19970204 221000.00 221500.00 188.3 69.23 19.18 0 10.79 80.14 619 1300 9.99 58.71 157 708 182.60 77.50 31 0.26 192.8 19970204 221000.00 221500.00 191.4 69.23 19.18 0 10.87 -85.82 679 1592 10.02 53.97 150 755 182.60 77.50 34 0.21 195.9 19970204 221000.00 221500.00 194.5 69.22 19.18 0 10.82 5.33 602 1277 9.99 56.72 132 608 182.60 77.50 36 0.16 199.1 19970204 221000.00 221500.00 197.6 69.22 19.18 0 10.73 41.70 764 1116 9.96 69.35 221 703 182.60 77.50 39 0.11 202.2 19970204 221000.00 221500.00 200.6 69.21 19.18 0 10.76 -2.70 1386 1666 10.06 104.22 478 1295 182.60 77.50 41 0.07 205.3 19970204 221000.00 221500.00 203.7 69.21 19.18 0 10.94 -9.18 364 1542 10.08 36.59 74 692 182.60 77.50 43 0.03 208.5 19970204 221000.00 221500.00 206.8 69.20 19.18 0 10.83 15.31 633 1315 10.04 66.52 153 698 182.60 77.50 45 0.00 211.6 19970204 221000.00 221500.00 209.9 69.20 19.18 0 11.00 -76.83 352 1616 10.06 32.62 59 594 182.60 77.50 47 0.00 214.8 19970204 221000.00 221500.00 212.9 69.19 19.18 0 10.90 -53.82 455 1487 10.07 49.37 96 684 182.60 77.50 49 0.00 217.9 19970204 221000.00 221500.00 216.0 69.19 19.18 0 10.76 212.28 770 1554 10.10 92.50 253 1123 182.60 77.50 51 0.00 221.1 19970204 221000.00 221500.00 219.1 69.18 19.18 0 10.73 -16.83 1274 1410 10.06 128.66 471 1142 182.60 77.50 53 0.00 224.2 19970204 221000.00 221500.00 222.2 69.17 19.17 0 10.88 -87.81 747 1823 10.09 77.07 199 1028 182.60 77.50 55 0.00 227.4 19970204 221000.00 221500.00 225.3 69.17 19.17 0 10.82 10.21 1034 1988 10.16 102.98 356 1477 182.60 77.50 56 0.00 230.5 19970204 221000.00 221500.00 228.3 69.16 19.17 0 10.81 70.65 1044 2136 10.17 119.93 391 1718 182.60 77.50 58 0.00 233.7 19970204 221000.00 221500.00 231.4 69.16 19.17 0 10.78 -162.34 636 1960 10.17 100.96 220 1496 182.60 77.50 60 0.00 236.8 19970204 221000.00 221500.00 234.5 69.15 19.17 0 10.95 272.13 371 1688 10.10 47.77 75 763 182.60 77.50 62 0.00 240.0 19970204 221000.00 221500.00 237.6 69.15 19.17 0 10.58 49.90 959 1080 10.15 159.03 580 1529 182.60 77.50 64 0.00 243.1 19970204 221000.00 221500.00 240.6 69.14 19.17 0 10.82 390.42 1570 2080 10.19 170.63 645 1881 182.60 77.50 66 0.00 246.3 19970204 221000.00 221500.00 243.7 69.14 19.17 0 10.91 -1.01 871 1973 10.17 92.11 252 1222 182.60 77.50 68 0.00 249.4 19970204 221000.00 221500.00 246.8 69.13 19.17 0 10.90 61.50 506 2625 10.21 80.21 151 1799 182.60 77.50 69 0.00 252.6 19970204 221000.00 221500.00 249.9 69.13 19.17 0 10.87 39.56 308 2927 9.79 45.56 25 486 182.60 77.50 70 0.00 255.7 19970204 221000.00 221500.00 253.0 69.12 19.17 0 10.68 -124.07 136 827 10.13 68.52 73 945 182.60 77.50 72 0.00 258.9 19970204 221000.00 221500.00 256.0 69.12 19.17 0 10.91 43.22 438 2085 10.19 67.05 117 1254 182.60 77.50 74 0.00 262.0 19970204 221000.00 221500.00 259.1 69.11 19.17 0 10.83 342.63 617 2228 10.23 109.04 223 1812 182.60 77.50 76 0.00 265.2 19970204 221000.00 221500.00 262.2 69.11 19.17 0 11.13 138.00 271 2865 10.79 21.98 112 2848 182.60 77.50 78 0.00 268.3 19970204 221000.00 221500.00 265.3 69.10 19.17 0 10.77 220.69 448 1923 10.05 97.60 92 844 182.60 77.50 80 0.00 271.5 19970204 221000.00 221500.00 268.4 69.10 19.16 0 10.45 -302.97 797 1420 10.12 331.09 517 1897 182.60 77.50 81 0.00 274.6 19970204 221000.00 221500.00 271.4 69.09 19.16 2 10.34 -151.48 870 1337 10.37 533.87 1484 5192 182.60 77.50 83 0.00 277.7 19970204 221000.00 221500.00 143.3 69.31 19.19 0 11.04 14.52 546 623 8.75 1.00 4 10 182.60 77.50 1 1.16 146.7 19970204 221000.00 221500.00 165.3 69.27 19.19 0 10.90 10.81 642 854 8.64 1.30 5 16 182.60 77.50 11 0.66 169.2 19970204 221000.00 221500.00 187.2 69.24 19.18 0 10.82 16.09 694 1168 8.67 2.02 7 28 182.60 77.50 30 0.27 191.7 19970204 221000.00 221500.00 209.2 69.20 19.18 0 10.80 20.84 744 1472 8.75 3.13 10 45 182.60 77.50 47 0.00 214.1 19970204 221000.00 221500.00 231.2 69.16 19.17 0 10.78 21.98 778 1741 8.80 4.13 12 61 182.60 77.50 60 0.00 236.6 19970204 221000.00 221500.00 253.2 69.12 19.17 0 10.69 16.13 798 1759 8.86 6.14 17 89 182.60 77.50 72 0.00 259.1 19970204 221000.00 221500.00 275.2 69.08 19.16 0 10.56 82.04 808 1739 8.93 10.62 28 140 182.60 77.50 85 0.00 281.6 19970204 221000.00 221500.00 297.2 69.05 19.16 0 10.39 100.85 950 1449 9.01 21.35 57 209 182.60 77.50 96 0.00 304.1 19970204 221000.00 221500.00 319.2 69.01 19.15 0 10.29 92.03 849 1452 9.13 32.99 82 337 182.60 77.50 100 0.00 326.6 19970204 221000.00 221500.00 341.2 68.98 19.15 0 10.22 53.45 877 1504 9.19 48.19 120 493 182.60 77.50 100 0.00 349.1 19970204 221000.00 221500.00 363.2 68.94 19.15 0 10.20 25.30 825 1739 9.33 73.21 153 777 182.60 77.50 100 0.00 371.5 19970204 221000.00 221500.00 385.2 68.90 19.14 0 9.31 286.27 1489 15 8.32 105.21 305 8 182.60 77.50 100 0.00 394.0 19970204 221000.00 221500.00 407.2 68.87 19.14 0 9.89 -288.44 718 959 9.48 152.58 369 1297 182.60 77.50 100 0.00 416.5 19970204 221000.00 221500.00 429.2 68.84 19.13 0 9.88 805.77 3297 839 10.16 261.08 2944 4486 182.60 77.50 100 0.00 439.0 19970204 221000.00 221500.00 451.3 68.80 19.13 0 10.10 -499.79 139 1954 8.10 9.41 1 39 182.60 77.50 100 0.00 461.5 19970204 221000.00 221500.00 473.3 68.77 19.13 2 9.94 -249.89 800 6097 10.33 2320.14 3041 31103 182.60 77.50 100 0.00 484.0 19970204 221000.00 221500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1811 10.26 1455.71 4606 18022 182.60 77.50 100 0.00 506.4 19970204 221000.00 221500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1853 10.28 1674.49 4737 18638 182.60 77.50 100 0.00 528.9 19970204 221000.00 221500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1894 10.30 1925.31 5212 19709 182.60 77.50 100 0.00 551.4 19970204 221000.00 221500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1933 10.32 1980.97 5505 20377 182.60 77.50 100 0.00 573.9 19970204 221000.00 221500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1962 10.33 2418.93 5784 21004 182.60 77.50 100 0.00 596.4 19970204 221500.00 222000.00 92.9 69.41 19.20 0 10.44 37.60 145 145 9.07 9.79 28 28 182.60 77.50 0 3.85 95.2 19970204 221500.00 222000.00 96.0 69.40 19.20 0 10.64 10.98 176 223 9.87 10.59 44 130 182.60 77.50 0 3.85 98.3 19970204 221500.00 222000.00 99.1 69.40 19.20 0 10.77 14.44 160 186 9.81 7.17 26 72 182.60 77.50 0 3.63 101.5 19970204 221500.00 222000.00 102.2 69.39 19.20 0 10.88 -7.45 174 188 9.71 6.17 18 45 182.60 77.50 0 3.40 104.6 19970204 221500.00 222000.00 105.3 69.38 19.20 0 11.06 -14.86 168 207 9.68 4.68 10 30 182.60 77.50 0 3.16 107.8 19970204 221500.00 222000.00 108.3 69.38 19.20 0 11.15 -9.85 219 212 9.67 4.24 11 26 182.60 77.50 0 2.92 110.9 19970204 221500.00 222000.00 111.4 69.37 19.20 0 11.24 -0.35 303 346 9.66 4.78 12 32 182.60 77.50 0 2.68 114.1 19970204 221500.00 222000.00 114.5 69.37 19.20 0 11.25 9.72 368 416 9.73 5.83 16 42 182.60 77.50 0 2.45 117.2 19970204 221500.00 222000.00 117.6 69.36 19.20 0 11.23 33.32 445 480 9.73 7.34 21 54 182.60 77.50 0 2.22 120.4 19970204 221500.00 222000.00 120.6 69.36 19.20 0 11.20 22.36 500 497 9.75 8.11 26 63 182.60 77.50 0 2.02 123.5 19970204 221500.00 222000.00 123.7 69.35 19.20 0 11.20 25.32 468 515 9.78 8.98 25 66 182.60 77.50 0 1.85 126.7 19970204 221500.00 222000.00 126.8 69.34 19.20 0 11.24 32.11 455 565 9.80 9.22 22 67 182.60 77.50 0 1.70 129.8 19970204 221500.00 222000.00 129.9 69.34 19.20 0 11.22 40.09 494 577 9.81 9.08 28 76 182.60 77.50 0 1.58 132.9 19970204 221500.00 222000.00 132.9 69.33 19.19 0 11.23 38.10 446 633 9.86 9.61 26 85 182.60 77.50 0 1.47 136.1 19970204 221500.00 222000.00 136.0 69.33 19.19 0 11.17 32.02 526 604 9.84 11.52 35 96 182.60 77.50 0 1.37 139.2 19970204 221500.00 222000.00 139.1 69.32 19.19 0 11.17 8.34 521 673 9.87 11.92 36 109 182.60 77.50 0 1.27 142.4 19970204 221500.00 222000.00 142.2 69.32 19.19 0 11.13 19.36 549 684 9.83 14.96 38 111 182.60 77.50 1 1.18 145.5 19970204 221500.00 222000.00 145.2 69.31 19.19 0 11.04 -11.64 700 723 9.87 20.54 69 172 182.60 77.50 2 1.10 148.7 19970204 221500.00 222000.00 148.3 69.31 19.19 0 11.01 23.96 604 781 9.87 22.32 58 179 182.60 77.50 3 1.03 151.8 19970204 221500.00 222000.00 151.4 69.30 19.19 0 10.98 37.08 795 810 9.89 26.13 95 234 182.60 77.50 4 0.95 155.0 19970204 221500.00 222000.00 154.5 69.29 19.19 0 11.01 -11.63 625 996 9.90 24.26 67 245 182.60 77.50 5 0.88 158.1 19970204 221500.00 222000.00 157.5 69.29 19.19 0 10.95 38.66 617 999 9.92 28.34 82 300 182.60 77.50 6 0.82 161.3 19970204 221500.00 222000.00 160.6 69.28 19.19 0 10.88 42.99 902 1008 9.91 37.97 151 397 182.60 77.50 7 0.75 164.4 19970204 221500.00 222000.00 163.7 69.28 19.19 0 10.90 26.78 889 1082 9.92 38.99 139 394 182.60 77.50 10 0.69 167.6 19970204 221500.00 222000.00 166.8 69.27 19.19 0 10.95 53.55 716 1166 9.91 31.22 98 356 182.60 77.50 12 0.63 170.7 19970204 221500.00 222000.00 169.9 69.27 19.19 0 11.00 0.07 690 1303 9.95 31.14 82 350 182.60 77.50 15 0.58 173.9 19970204 221500.00 222000.00 172.9 69.26 19.19 0 10.97 -44.86 606 1242 9.94 30.88 81 366 182.60 77.50 18 0.52 177.0 19970204 221500.00 222000.00 176.0 69.26 19.19 0 11.00 54.45 513 1302 9.99 26.89 67 377 182.60 77.50 21 0.46 180.2 19970204 221500.00 222000.00 179.1 69.25 19.18 0 10.97 -7.91 582 1395 9.99 34.48 86 454 182.60 77.50 23 0.41 183.3 19970204 221500.00 222000.00 182.2 69.24 19.18 0 11.02 9.65 601 1389 10.00 29.11 79 402 182.60 77.50 26 0.36 186.5 19970204 221500.00 222000.00 185.2 69.24 19.18 0 10.87 -8.10 1142 1255 9.95 54.62 244 610 182.60 77.50 28 0.31 189.6 19970204 221500.00 222000.00 188.3 69.23 19.18 0 10.87 33.60 582 1156 9.96 42.23 106 461 182.60 77.50 31 0.26 192.8 19970204 221500.00 222000.00 191.4 69.23 19.18 0 11.03 47.80 547 1541 10.01 31.29 76 467 182.60 77.50 34 0.21 195.9 19970204 221500.00 222000.00 194.5 69.22 19.18 0 10.87 -44.35 738 1403 10.02 57.36 154 645 182.60 77.50 36 0.16 199.1 19970204 221500.00 222000.00 197.6 69.22 19.18 0 10.87 55.75 627 1294 10.00 48.98 130 582 182.60 77.50 39 0.11 202.2 19970204 221500.00 222000.00 200.6 69.21 19.18 0 10.96 93.13 512 1715 10.05 44.25 93 663 182.60 77.50 41 0.07 205.3 19970204 221500.00 222000.00 203.7 69.21 19.18 0 10.91 -77.21 649 1561 10.05 53.79 128 671 182.60 77.50 43 0.03 208.5 19970204 221500.00 222000.00 206.8 69.20 19.18 0 10.99 6.00 618 1814 10.04 42.74 109 681 182.60 77.50 45 0.00 211.6 19970204 221500.00 222000.00 209.9 69.20 19.18 0 10.92 -88.78 857 1849 10.05 67.33 179 830 182.60 77.50 47 0.00 214.8 19970204 221500.00 222000.00 212.9 69.19 19.18 0 10.97 66.89 516 1898 10.10 45.14 101 813 182.60 77.50 49 0.00 217.9 19970204 221500.00 222000.00 216.0 69.19 19.18 0 10.90 -110.26 676 1757 10.12 61.25 158 897 182.60 77.50 51 0.00 221.1 19970204 221500.00 222000.00 219.1 69.18 19.18 0 10.88 -50.66 719 1609 10.06 67.38 166 799 182.60 77.50 53 0.00 224.2 19970204 221500.00 222000.00 222.2 69.17 19.17 0 10.83 -59.76 894 2009 10.16 105.90 283 1395 182.60 77.50 55 0.00 227.4 19970204 221500.00 222000.00 225.3 69.17 19.17 0 10.79 -136.43 659 1481 10.11 84.93 217 1046 182.60 77.50 56 0.00 230.5 19970204 221500.00 222000.00 228.3 69.16 19.17 0 10.82 190.13 613 1717 10.14 83.70 182 1117 182.60 77.50 58 0.00 233.7 19970204 221500.00 222000.00 231.4 69.16 19.17 0 10.73 -44.24 800 1130 10.08 97.17 283 898 182.60 77.50 60 0.00 236.8 19970204 221500.00 222000.00 234.5 69.15 19.17 0 10.91 -54.15 570 1775 10.11 68.10 135 926 182.60 77.50 62 0.00 240.0 19970204 221500.00 222000.00 237.6 69.15 19.17 0 10.93 20.34 813 2645 10.18 92.82 217 1537 182.60 77.50 64 0.00 243.1 19970204 221500.00 222000.00 240.6 69.14 19.17 0 10.73 458.24 1364 1937 10.24 175.45 768 2391 182.60 77.50 66 0.00 246.3 19970204 221500.00 222000.00 243.7 69.14 19.17 0 10.88 -229.36 403 2659 10.10 70.23 155 2232 182.60 77.50 68 0.00 249.4 19970204 221500.00 222000.00 246.8 69.13 19.17 0 10.92 -204.39 486 2477 10.17 67.02 132 1516 182.60 77.50 69 0.00 252.6 19970204 221500.00 222000.00 249.9 69.13 19.17 0 10.97 -0.07 474 3578 10.32 50.76 155 2787 182.60 77.50 70 0.00 255.7 19970204 221500.00 222000.00 253.0 69.12 19.17 0 10.53 -198.81 688 1004 10.16 182.12 473 1542 182.60 77.50 72 0.00 258.9 19970204 221500.00 222000.00 256.0 69.12 19.17 0 10.69 188.79 407 1453 10.19 115.37 188 1496 182.60 77.50 74 0.00 262.0 19970204 221500.00 222000.00 259.1 69.11 19.17 0 10.61 279.22 435 2542 10.21 211.86 226 2877 182.60 77.50 76 0.00 265.2 19970204 221500.00 222000.00 262.2 69.11 19.17 0 10.85 124.74 358 1885 10.21 71.69 119 1406 182.60 77.50 78 0.00 268.3 19970204 221500.00 222000.00 265.3 69.10 19.17 0 10.90 221.69 855 3231 10.31 127.15 304 2607 182.60 77.50 80 0.00 271.5 19970204 221500.00 222000.00 268.4 69.10 19.16 0 10.74 206.55 178 1274 9.23 24.40 5 79 182.60 77.50 81 0.00 274.6 19970204 221500.00 222000.00 271.4 69.09 19.16 3 9.42 227.70 82 1 9.15 140.29 119 4 182.60 77.50 83 0.00 277.7 19970204 221500.00 222000.00 143.3 69.31 19.19 0 11.10 9.52 560 636 8.64 1.00 3 8 182.60 77.50 1 1.16 146.7 19970204 221500.00 222000.00 165.3 69.27 19.19 0 10.97 4.64 667 945 8.63 1.24 4 14 182.60 77.50 11 0.66 169.2 19970204 221500.00 222000.00 187.2 69.24 19.18 0 10.92 15.87 665 1291 8.65 1.99 5 23 182.60 77.50 30 0.27 191.7 19970204 221500.00 222000.00 209.2 69.20 19.18 0 10.89 8.37 709 1578 8.74 2.54 7 36 182.60 77.50 47 0.00 214.1 19970204 221500.00 222000.00 231.2 69.16 19.17 0 10.83 8.54 768 1878 8.80 3.60 10 55 182.60 77.50 60 0.00 236.6 19970204 221500.00 222000.00 253.2 69.12 19.17 0 10.72 18.65 778 1934 8.80 5.70 13 75 182.60 77.50 72 0.00 259.1 19970204 221500.00 222000.00 275.2 69.08 19.16 0 10.60 9.42 728 1899 8.89 9.75 21 124 182.60 77.50 85 0.00 281.6 19970204 221500.00 222000.00 297.2 69.05 19.16 0 10.41 31.12 781 1686 9.00 19.17 43 217 182.60 77.50 96 0.00 304.1 19970204 221500.00 222000.00 319.2 69.01 19.15 0 10.16 64.33 965 1232 9.23 44.31 150 501 182.60 77.50 100 0.00 326.6 19970204 221500.00 222000.00 341.2 68.98 19.15 0 10.26 231.36 689 2196 9.31 59.52 115 845 182.60 77.50 100 0.00 349.1 19970204 221500.00 222000.00 363.2 68.94 19.15 0 10.10 357.56 643 1732 9.24 91.51 122 705 182.60 77.50 100 0.00 371.5 19970204 221500.00 222000.00 385.2 68.90 19.14 0 10.05 543.83 884 1897 9.58 165.42 418 2182 182.60 77.50 100 0.00 394.0 19970204 221500.00 222000.00 407.2 68.87 19.14 0 8.61 6.37 1 0 8.58 115.38 1 0 182.60 77.50 100 0.00 416.5 19970204 221500.00 222000.00 429.2 68.84 19.13 2 9.92 -0.00 1436 1680 9.96 342.35 1619 5886 182.60 77.50 100 0.00 439.0 19970204 221500.00 222000.00 451.3 68.80 19.13 2 9.77 -0.00 1457 1723 10.20 827.62 3181 13040 182.60 77.50 100 0.00 461.5 19970204 221500.00 222000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1766 10.27 1280.00 4430 17641 182.60 77.50 100 0.00 484.0 19970204 221500.00 222000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1808 10.28 1438.52 4849 18355 182.60 77.50 100 0.00 506.4 19970204 221500.00 222000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1850 10.28 1738.83 4839 18797 182.60 77.50 100 0.00 528.9 19970204 221500.00 222000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1892 10.30 1652.76 5041 19393 182.60 77.50 100 0.00 551.4 19970204 221500.00 222000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1931 10.31 2163.35 5310 20114 182.60 77.50 100 0.00 573.9 19970204 221500.00 222000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1961 10.32 2308.29 5637 20828 182.60 77.50 100 0.00 596.4 19970204 222000.00 222500.00 92.9 69.41 19.20 0 10.44 1.12 200 200 9.19 10.08 53 53 182.60 77.50 0 4.12 95.2 19970204 222000.00 222500.00 96.0 69.40 19.20 0 10.60 -6.61 156 189 9.89 9.70 45 128 182.60 77.50 0 3.85 98.3 19970204 222000.00 222500.00 99.1 69.40 19.20 0 10.83 -20.40 132 213 9.82 7.63 19 67 182.60 77.50 0 3.63 101.5 19970204 222000.00 222500.00 102.2 69.39 19.20 0 10.79 -8.29 226 183 9.65 7.52 25 52 182.60 77.50 0 3.40 104.6 19970204 222000.00 222500.00 105.3 69.38 19.20 0 11.04 -27.10 147 185 9.70 4.66 10 29 182.60 77.50 0 3.16 107.8 19970204 222000.00 222500.00 108.3 69.38 19.20 0 11.13 -3.37 215 225 9.64 4.45 10 26 182.60 77.50 0 2.92 110.9 19970204 222000.00 222500.00 111.4 69.37 19.20 0 11.19 -6.07 307 299 9.67 5.49 14 33 182.60 77.50 0 2.68 114.1 19970204 222000.00 222500.00 114.5 69.37 19.20 0 11.20 7.95 393 385 9.66 6.49 18 41 182.60 77.50 0 2.45 117.2 19970204 222000.00 222500.00 117.6 69.36 19.20 0 11.25 4.83 400 472 9.75 6.89 19 51 182.60 77.50 0 2.22 120.4 19970204 222000.00 222500.00 120.6 69.36 19.20 0 11.24 21.07 409 490 9.79 7.54 19 55 182.60 77.50 0 2.02 123.5 19970204 222000.00 222500.00 123.7 69.35 19.20 0 11.24 12.31 443 504 9.79 7.66 23 61 182.60 77.50 0 1.85 126.7 19970204 222000.00 222500.00 126.8 69.34 19.20 0 11.22 13.96 446 512 9.81 9.06 25 67 182.60 77.50 0 1.70 129.8 19970204 222000.00 222500.00 129.9 69.34 19.20 0 11.22 11.41 435 539 9.78 9.14 22 65 182.60 77.50 0 1.58 132.9 19970204 222000.00 222500.00 132.9 69.33 19.19 0 11.21 2.88 491 571 9.83 9.44 29 81 182.60 77.50 0 1.47 136.1 19970204 222000.00 222500.00 136.0 69.33 19.19 0 11.23 -1.00 419 649 9.84 10.33 24 84 182.60 77.50 0 1.37 139.2 19970204 222000.00 222500.00 139.1 69.32 19.19 0 11.18 -30.53 490 679 9.86 11.93 34 107 182.60 77.50 0 1.27 142.4 19970204 222000.00 222500.00 142.2 69.32 19.19 0 11.11 -27.41 581 732 9.85 15.57 46 135 182.60 77.50 1 1.18 145.5 19970204 222000.00 222500.00 145.2 69.31 19.19 0 11.09 -1.62 648 783 9.88 16.26 59 167 182.60 77.50 2 1.10 148.7 19970204 222000.00 222500.00 148.3 69.31 19.19 0 11.02 -5.83 720 818 9.88 22.92 77 206 182.60 77.50 3 1.03 151.8 19970204 222000.00 222500.00 151.4 69.30 19.19 0 10.99 -9.04 688 832 9.88 25.79 81 229 182.60 77.50 4 0.95 155.0 19970204 222000.00 222500.00 154.5 69.29 19.19 0 10.96 -6.56 719 897 9.89 27.08 92 268 182.60 77.50 5 0.88 158.1 19970204 222000.00 222500.00 157.5 69.29 19.19 0 10.99 32.26 731 955 9.91 26.31 89 268 182.60 77.50 6 0.82 161.3 19970204 222000.00 222500.00 160.6 69.28 19.19 0 10.91 10.16 859 896 9.88 34.53 123 305 182.60 77.50 7 0.75 164.4 19970204 222000.00 222500.00 163.7 69.28 19.19 0 10.95 36.79 642 908 9.87 28.03 75 244 182.60 77.50 10 0.69 167.6 19970204 222000.00 222500.00 166.8 69.27 19.19 0 10.98 46.63 737 1112 9.91 27.71 92 312 182.60 77.50 12 0.63 170.7 19970204 222000.00 222500.00 169.9 69.27 19.19 0 10.94 0.22 673 931 9.88 29.46 92 285 182.60 77.50 15 0.58 173.9 19970204 222000.00 222500.00 172.9 69.26 19.19 0 10.94 -15.73 613 954 9.91 30.69 88 306 182.60 77.50 18 0.52 177.0 19970204 222000.00 222500.00 176.0 69.26 19.19 0 10.97 -23.58 550 951 9.94 27.33 72 281 182.60 77.50 21 0.46 180.2 19970204 222000.00 222500.00 179.1 69.25 19.18 0 10.93 -1.17 558 1127 9.94 33.60 87 379 182.60 77.50 23 0.41 183.3 19970204 222000.00 222500.00 182.2 69.24 19.18 0 10.95 55.63 652 1283 9.98 38.24 102 439 182.60 77.50 26 0.36 186.5 19970204 222000.00 222500.00 185.2 69.24 19.18 0 10.96 50.56 579 1169 9.96 32.26 85 372 182.60 77.50 28 0.31 189.6 19970204 222000.00 222500.00 188.3 69.23 19.18 0 10.97 51.02 623 1378 10.00 35.28 94 456 182.60 77.50 31 0.26 192.8 19970204 222000.00 222500.00 191.4 69.23 19.18 0 10.92 23.40 670 1503 10.03 47.69 126 618 182.60 77.50 34 0.21 195.9 19970204 222000.00 222500.00 194.5 69.22 19.18 0 10.81 -38.67 862 1149 9.99 64.54 217 643 182.60 77.50 36 0.16 199.1 19970204 222000.00 222500.00 197.6 69.22 19.18 0 10.88 -34.94 690 1447 10.04 54.00 152 691 182.60 77.50 39 0.11 202.2 19970204 222000.00 222500.00 200.6 69.21 19.18 0 10.95 59.83 665 1559 10.05 47.93 120 610 182.60 77.50 41 0.07 205.3 19970204 222000.00 222500.00 203.7 69.21 19.18 0 10.94 22.81 716 1815 10.07 54.77 148 806 182.60 77.50 43 0.03 208.5 19970204 222000.00 222500.00 206.8 69.20 19.18 0 10.94 -55.49 560 1865 10.06 51.40 108 776 182.60 77.50 45 0.00 211.6 19970204 222000.00 222500.00 209.9 69.20 19.18 0 10.92 -29.27 769 1834 10.07 64.44 169 856 182.60 77.50 47 0.00 214.8 19970204 222000.00 222500.00 212.9 69.19 19.18 0 10.90 0.80 644 1978 10.09 62.13 154 1014 182.60 77.50 49 0.00 217.9 19970204 222000.00 222500.00 216.0 69.19 19.18 0 10.94 80.53 585 1974 10.10 59.16 122 886 182.60 77.50 51 0.00 221.1 19970204 222000.00 222500.00 219.1 69.18 19.18 0 10.93 51.51 629 1960 10.10 59.65 139 932 182.60 77.50 53 0.00 224.2 19970204 222000.00 222500.00 222.2 69.17 19.17 0 10.89 124.51 943 2620 10.17 94.20 255 1575 182.60 77.50 55 0.00 227.4 19970204 222000.00 222500.00 225.3 69.17 19.17 0 10.87 58.36 598 2207 10.17 72.08 163 1340 182.60 77.50 56 0.00 230.5 19970204 222000.00 222500.00 228.3 69.16 19.17 0 10.90 16.35 984 2157 10.14 91.16 272 1285 182.60 77.50 58 0.00 233.7 19970204 222000.00 222500.00 231.4 69.16 19.17 0 10.93 -252.22 940 2459 10.19 94.42 261 1474 182.60 77.50 60 0.00 236.8 19970204 222000.00 222500.00 234.5 69.15 19.17 0 10.89 26.70 600 1949 10.15 68.35 163 1143 182.60 77.50 62 0.00 240.0 19970204 222000.00 222500.00 237.6 69.15 19.17 0 10.89 177.61 584 2375 10.14 79.66 161 1443 182.60 77.50 64 0.00 243.1 19970204 222000.00 222500.00 240.6 69.14 19.17 0 10.59 -21.68 963 1158 10.11 188.74 627 1660 182.60 77.50 66 0.00 246.3 19970204 222000.00 222500.00 243.7 69.14 19.17 0 10.89 112.97 334 1796 10.14 56.80 88 1067 182.60 77.50 68 0.00 249.4 19970204 222000.00 222500.00 246.8 69.13 19.17 0 10.91 -114.00 620 2440 10.20 82.01 188 1628 182.60 77.50 69 0.00 252.6 19970204 222000.00 222500.00 249.9 69.13 19.17 0 10.83 152.11 323 2561 10.04 92.51 67 1103 182.60 77.50 70 0.00 255.7 19970204 222000.00 222500.00 253.0 69.12 19.17 0 10.90 114.97 451 2811 10.20 75.07 150 2140 182.60 77.50 72 0.00 258.9 19970204 222000.00 222500.00 256.0 69.12 19.17 0 10.79 41.58 477 1942 10.21 99.92 187 1683 182.60 77.50 74 0.00 262.0 19970204 222000.00 222500.00 259.1 69.11 19.17 0 10.86 34.38 716 2057 10.23 107.46 237 1489 182.60 77.50 76 0.00 265.2 19970204 222000.00 222500.00 262.2 69.11 19.17 0 10.64 410.27 575 1293 10.21 161.82 318 1573 182.60 77.50 78 0.00 268.3 19970204 222000.00 222500.00 265.3 69.10 19.17 0 11.05 440.51 1124 5756 10.37 119.11 308 3693 182.60 77.50 80 0.00 271.5 19970204 222000.00 222500.00 268.4 69.10 19.16 0 10.95 126.45 323 2868 10.23 38.50 57 1157 182.60 77.50 81 0.00 274.6 19970204 222000.00 222500.00 271.4 69.09 19.16 0 10.89 714.02 535 4060 9.86 75.57 45 719 182.60 77.50 83 0.00 277.7 19970204 222000.00 222500.00 143.3 69.31 19.19 0 11.10 12.99 542 615 8.65 1.00 3 8 182.60 77.50 1 1.16 146.7 19970204 222000.00 222500.00 165.3 69.27 19.19 0 10.99 21.04 633 939 8.68 1.17 5 15 182.60 77.50 11 0.66 169.2 19970204 222000.00 222500.00 187.2 69.24 19.18 0 10.92 25.84 659 1189 8.60 1.80 5 19 182.60 77.50 30 0.27 191.7 19970204 222000.00 222500.00 209.2 69.20 19.18 0 10.86 8.88 773 1500 8.68 2.78 8 33 182.60 77.50 47 0.00 214.1 19970204 222000.00 222500.00 231.2 69.16 19.17 0 10.80 13.58 830 1801 8.75 4.21 11 52 182.60 77.50 60 0.00 236.6 19970204 222000.00 222500.00 253.2 69.12 19.17 0 10.71 33.84 824 1834 8.83 6.21 16 79 182.60 77.50 72 0.00 259.1 19970204 222000.00 222500.00 275.2 69.08 19.16 0 10.59 66.73 810 1781 8.89 9.82 23 116 182.60 77.50 85 0.00 281.6 19970204 222000.00 222500.00 297.2 69.05 19.16 0 10.50 84.02 732 1851 8.99 15.67 33 191 182.60 77.50 96 0.00 304.1 19970204 222000.00 222500.00 319.2 69.01 19.15 0 10.37 43.11 754 1728 9.10 26.36 56 300 182.60 77.50 100 0.00 326.6 19970204 222000.00 222500.00 341.2 68.98 19.15 0 10.22 33.66 722 1516 9.22 45.66 108 533 182.60 77.50 100 0.00 349.1 19970204 222000.00 222500.00 363.2 68.94 19.15 0 10.12 160.28 814 1562 9.39 86.75 205 963 182.60 77.50 100 0.00 371.5 19970204 222000.00 222500.00 385.2 68.90 19.14 0 10.22 207.96 368 1858 9.35 52.51 82 922 182.60 77.50 100 0.00 394.0 19970204 222000.00 222500.00 407.2 68.87 19.14 0 10.10 646.20 88 757 9.62 32.58 18 421 182.60 77.50 100 0.00 416.5 19970204 222000.00 222500.00 429.2 68.84 19.13 0 10.29 1023.59 164 2659 9.21 33.08 14 468 182.60 77.50 100 0.00 439.0 19970204 222000.00 222500.00 451.3 68.80 19.13 0 10.20 845.42 118 1518 8.67 13.13 3 91 182.60 77.50 100 0.00 461.5 19970204 222000.00 222500.00 473.3 68.77 19.13 2 10.02 422.71 789 5531 10.20 1240.92 1845 20519 182.60 77.50 100 0.00 484.0 19970204 222000.00 222500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1805 10.26 1432.26 4549 17849 182.60 77.50 100 0.00 506.4 19970204 222000.00 222500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1848 10.26 1606.66 4776 18416 182.60 77.50 100 0.00 528.9 19970204 222000.00 222500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1890 10.28 1881.23 4935 19017 182.60 77.50 100 0.00 551.4 19970204 222000.00 222500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1930 10.30 2041.10 5354 20205 182.60 77.50 100 0.00 573.9 19970204 222000.00 222500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1960 10.33 2258.85 5647 20978 182.60 77.50 100 0.00 596.4 19970204 222500.00 223000.00 92.9 69.41 19.20 0 10.46 3.33 191 191 9.09 9.93 39 39 182.60 77.50 0 4.03 95.2 19970204 222500.00 223000.00 96.0 69.40 19.20 0 10.53 9.24 240 170 9.76 9.14 61 117 182.60 77.50 0 3.85 98.3 19970204 222500.00 223000.00 99.1 69.40 19.20 0 10.60 -8.32 194 166 9.73 9.45 41 88 182.60 77.50 0 3.63 101.5 19970204 222500.00 223000.00 102.2 69.39 19.20 0 10.74 3.96 196 195 9.68 8.35 27 65 182.60 77.50 0 3.40 104.6 19970204 222500.00 223000.00 105.3 69.38 19.20 0 10.91 -17.89 169 174 9.67 5.86 15 37 182.60 77.50 0 3.16 107.8 19970204 222500.00 223000.00 108.3 69.38 19.20 0 11.07 -12.57 221 220 9.67 5.28 13 32 182.60 77.50 0 2.92 110.9 19970204 222500.00 223000.00 111.4 69.37 19.20 0 11.16 13.98 325 336 9.69 6.04 16 40 182.60 77.50 0 2.68 114.1 19970204 222500.00 223000.00 114.5 69.37 19.20 0 11.24 14.32 362 430 9.70 5.82 15 42 182.60 77.50 0 2.45 117.2 19970204 222500.00 223000.00 117.6 69.36 19.20 0 11.23 11.97 416 442 9.71 6.89 18 46 182.60 77.50 0 2.22 120.4 19970204 222500.00 223000.00 120.6 69.36 19.20 0 11.21 42.03 436 448 9.78 8.03 23 57 182.60 77.50 0 2.02 123.5 19970204 222500.00 223000.00 123.7 69.35 19.20 0 11.21 16.41 514 479 9.78 8.27 29 65 182.60 77.50 0 1.85 126.7 19970204 222500.00 223000.00 126.8 69.34 19.20 0 11.18 18.66 489 461 9.75 9.23 27 61 182.60 77.50 0 1.70 129.8 19970204 222500.00 223000.00 129.9 69.34 19.20 0 11.22 24.10 478 579 9.81 9.54 27 76 182.60 77.50 0 1.58 132.9 19970204 222500.00 223000.00 132.9 69.33 19.19 0 11.20 23.50 489 610 9.82 10.48 30 86 182.60 77.50 0 1.47 136.1 19970204 222500.00 223000.00 136.0 69.33 19.19 0 11.17 8.91 483 629 9.85 11.97 33 100 182.60 77.50 0 1.37 139.2 19970204 222500.00 223000.00 139.1 69.32 19.19 0 11.07 30.49 632 652 9.85 16.87 58 143 182.60 77.50 0 1.27 142.4 19970204 222500.00 223000.00 142.2 69.32 19.19 0 11.09 1.14 687 783 9.86 18.55 62 164 182.60 77.50 1 1.18 145.5 19970204 222500.00 223000.00 145.2 69.31 19.19 0 11.04 -5.98 649 819 9.90 20.30 65 193 182.60 77.50 2 1.10 148.7 19970204 222500.00 223000.00 148.3 69.31 19.19 0 11.05 26.19 594 872 9.90 21.43 59 197 182.60 77.50 3 1.03 151.8 19970204 222500.00 223000.00 151.4 69.30 19.19 0 11.01 19.61 719 913 9.90 22.26 81 241 182.60 77.50 4 0.95 155.0 19970204 222500.00 223000.00 154.5 69.29 19.19 0 11.01 64.47 690 849 9.90 23.61 81 231 182.60 77.50 5 0.88 158.1 19970204 222500.00 223000.00 157.5 69.29 19.19 0 11.08 21.00 566 1022 9.91 19.10 55 222 182.60 77.50 6 0.82 161.3 19970204 222500.00 223000.00 160.6 69.28 19.19 0 11.06 27.71 649 1044 9.93 22.20 70 252 182.60 77.50 7 0.75 164.4 19970204 222500.00 223000.00 163.7 69.28 19.19 0 11.07 49.36 566 1061 9.92 21.44 56 235 182.60 77.50 10 0.69 167.6 19970204 222500.00 223000.00 166.8 69.27 19.19 0 10.97 27.82 780 959 9.92 28.39 102 292 182.60 77.50 12 0.63 170.7 19970204 222500.00 223000.00 169.9 69.27 19.19 0 11.08 15.04 471 1180 9.96 21.67 49 269 182.60 77.50 15 0.58 173.9 19970204 222500.00 223000.00 172.9 69.26 19.19 0 10.89 0.99 864 1009 9.95 40.78 158 425 182.60 77.50 18 0.52 177.0 19970204 222500.00 223000.00 176.0 69.26 19.19 0 10.95 -8.16 770 1080 9.93 36.01 113 357 182.60 77.50 21 0.46 180.2 19970204 222500.00 223000.00 179.1 69.25 19.18 0 10.95 31.49 539 1144 10.00 35.63 88 408 182.60 77.50 23 0.41 183.3 19970204 222500.00 223000.00 182.2 69.24 19.18 0 10.90 -38.70 903 1013 9.92 45.13 152 390 182.60 77.50 26 0.36 186.5 19970204 222500.00 223000.00 185.2 69.24 19.18 0 10.86 -41.41 672 1114 9.97 45.26 137 492 182.60 77.50 28 0.31 189.6 19970204 222500.00 223000.00 188.3 69.23 19.18 0 10.85 -3.32 1171 1320 10.02 64.56 284 740 182.60 77.50 31 0.26 192.8 19970204 222500.00 223000.00 191.4 69.23 19.18 0 10.98 59.37 553 1538 10.05 38.26 88 537 182.60 77.50 34 0.21 195.9 19970204 222500.00 223000.00 194.5 69.22 19.18 0 10.95 -68.01 569 1281 10.02 35.69 96 470 182.60 77.50 36 0.16 199.1 19970204 222500.00 223000.00 197.6 69.22 19.18 0 10.87 32.92 796 1428 10.03 59.81 190 733 182.60 77.50 39 0.11 202.2 19970204 222500.00 223000.00 200.6 69.21 19.18 0 10.88 -22.46 708 1538 10.06 61.52 164 767 182.60 77.50 41 0.07 205.3 19970204 222500.00 223000.00 203.7 69.21 19.18 0 10.92 24.82 694 1481 10.06 58.34 145 669 182.60 77.50 43 0.03 208.5 19970204 222500.00 223000.00 206.8 69.20 19.18 0 10.98 29.67 669 1785 10.10 52.36 122 711 182.60 77.50 45 0.00 211.6 19970204 222500.00 223000.00 209.9 69.20 19.18 0 10.98 35.01 772 2088 10.09 59.04 153 895 182.60 77.50 47 0.00 214.8 19970204 222500.00 223000.00 212.9 69.19 19.18 0 10.86 -24.86 780 1679 10.09 78.40 213 979 182.60 77.50 49 0.00 217.9 19970204 222500.00 223000.00 216.0 69.19 19.18 0 10.86 -92.66 724 2133 10.13 83.92 204 1302 182.60 77.50 51 0.00 221.1 19970204 222500.00 223000.00 219.1 69.18 19.18 0 10.99 64.89 844 2404 10.18 72.31 177 1101 182.60 77.50 53 0.00 224.2 19970204 222500.00 223000.00 222.2 69.17 19.17 0 10.92 -85.32 471 2022 10.18 58.09 125 1184 182.60 77.50 55 0.00 227.4 19970204 222500.00 223000.00 225.3 69.17 19.17 0 10.72 36.78 603 1345 10.15 107.53 251 1208 182.60 77.50 56 0.00 230.5 19970204 222500.00 223000.00 228.3 69.16 19.17 0 10.90 47.71 538 1854 10.18 70.94 140 1063 182.60 77.50 58 0.00 233.7 19970204 222500.00 223000.00 231.4 69.16 19.17 0 10.88 134.46 439 1560 10.13 59.90 114 885 182.60 77.50 60 0.00 236.8 19970204 222500.00 223000.00 234.5 69.15 19.17 0 11.07 598.50 1475 4056 10.20 100.48 246 1429 182.60 77.50 62 0.00 240.0 19970204 222500.00 223000.00 237.6 69.15 19.17 0 10.87 490.59 1053 2404 10.19 124.48 338 1672 182.60 77.50 64 0.00 243.1 19970204 222500.00 223000.00 240.6 69.14 19.17 0 11.00 -278.06 504 3403 9.49 25.00 15 207 182.60 77.50 66 0.00 246.3 19970204 222500.00 223000.00 243.7 69.14 19.17 0 10.91 59.72 420 1597 10.18 59.30 112 936 182.60 77.50 68 0.00 249.4 19970204 222500.00 223000.00 246.8 69.13 19.17 0 10.67 -103.57 778 1391 10.18 172.03 405 1577 182.60 77.50 69 0.00 252.6 19970204 222500.00 223000.00 249.9 69.13 19.17 0 10.73 155.23 819 2009 10.24 173.95 417 2228 182.60 77.50 70 0.00 255.7 19970204 222500.00 223000.00 253.0 69.12 19.17 0 10.84 38.32 415 1757 10.21 82.12 129 1232 182.60 77.50 72 0.00 258.9 19970204 222500.00 223000.00 256.0 69.12 19.17 0 10.37 237.77 939 708 9.99 253.64 563 964 182.60 77.50 74 0.00 262.0 19970204 222500.00 223000.00 259.1 69.11 19.17 2 10.23 118.89 921 935 10.34 549.84 1783 4478 182.60 77.50 76 0.00 265.2 19970204 222500.00 223000.00 262.2 69.11 19.17 2 10.19 -0.00 913 1168 10.42 789.64 2515 7513 182.60 77.50 78 0.00 268.3 19970204 222500.00 223000.00 265.3 69.10 19.17 3 10.23 156.02 2132 21 9.62 205.65 928 31 182.60 77.50 80 0.00 271.5 19970204 222500.00 223000.00 268.4 69.10 19.16 2 10.29 -0.00 933 1197 10.35 561.62 1678 5047 182.60 77.50 81 0.00 274.6 19970204 222500.00 223000.00 271.4 69.09 19.16 0 10.72 -61.13 641 1646 10.27 159.84 334 1886 182.60 77.50 83 0.00 277.7 19970204 222500.00 223000.00 143.3 69.31 19.19 0 11.08 9.23 562 611 8.77 1.00 4 10 182.60 77.50 1 1.16 146.7 19970204 222500.00 223000.00 165.3 69.27 19.19 0 11.01 16.36 629 946 8.75 1.31 5 17 182.60 77.50 11 0.66 169.2 19970204 222500.00 223000.00 187.2 69.24 19.18 0 10.92 10.03 668 1174 8.73 1.86 6 24 182.60 77.50 30 0.27 191.7 19970204 222500.00 223000.00 209.2 69.20 19.18 0 10.85 5.99 745 1487 8.73 3.15 8 37 182.60 77.50 47 0.00 214.1 19970204 222500.00 223000.00 231.2 69.16 19.17 0 10.81 7.98 753 1775 8.79 4.40 11 55 182.60 77.50 60 0.00 236.6 19970204 222500.00 223000.00 253.2 69.12 19.17 0 10.75 18.04 719 1897 8.85 5.78 14 81 182.60 77.50 72 0.00 259.1 19970204 222500.00 223000.00 275.2 69.08 19.16 0 10.65 36.58 719 1884 8.93 9.28 21 121 182.60 77.50 85 0.00 281.6 19970204 222500.00 223000.00 297.2 69.05 19.16 0 10.55 49.83 770 1935 9.02 15.67 35 197 182.60 77.50 96 0.00 304.1 19970204 222500.00 223000.00 319.2 69.01 19.15 0 10.38 80.69 833 1739 9.13 31.65 74 351 182.60 77.50 100 0.00 326.6 19970204 222500.00 223000.00 341.2 68.98 19.15 0 10.26 159.84 792 1582 9.26 52.11 117 552 182.60 77.50 100 0.00 349.1 19970204 222500.00 223000.00 363.2 68.94 19.15 0 10.24 97.99 931 2111 9.44 88.72 232 1229 182.60 77.50 100 0.00 371.5 19970204 222500.00 223000.00 385.2 68.90 19.14 0 10.09 314.65 305 1121 9.34 62.80 86 707 182.60 77.50 100 0.00 394.0 19970204 222500.00 223000.00 407.2 68.87 19.14 0 9.91 565.35 91 407 9.40 54.72 41 404 182.60 77.50 100 0.00 416.5 19970204 222500.00 223000.00 429.2 68.84 19.13 0 9.73 501.99 25 161 9.19 18.31 4 67 182.60 77.50 100 0.00 439.0 19970204 222500.00 223000.00 451.3 68.80 19.13 3 8.47 79.16 1 0 7.44 76.68 0 0 182.60 77.50 100 0.00 461.5 19970204 222500.00 223000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1759 10.27 1565.81 4537 17624 182.60 77.50 100 0.00 484.0 19970204 222500.00 223000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1803 10.28 1830.95 4854 18601 182.60 77.50 100 0.00 506.4 19970204 222500.00 223000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1846 10.31 2077.69 5342 19778 182.60 77.50 100 0.00 528.9 19970204 222500.00 223000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1889 10.33 2451.74 5550 20400 182.60 77.50 100 0.00 551.4 19970204 222500.00 223000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1929 10.33 2746.54 5777 21017 182.60 77.50 100 0.00 573.9 19970204 222500.00 223000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1960 10.34 2836.34 5824 21321 182.60 77.50 100 0.00 596.4 19970204 223000.00 223500.00 92.9 69.41 19.20 0 10.41 7.05 226 226 9.20 10.49 67 67 182.60 77.50 0 4.17 95.2 19970204 223000.00 223500.00 96.0 69.40 19.20 0 10.54 3.00 151 180 9.92 9.59 54 152 182.60 77.50 0 3.85 98.3 19970204 223000.00 223500.00 99.1 69.40 19.20 0 10.73 -7.19 144 190 9.81 8.16 26 79 182.60 77.50 0 3.63 101.5 19970204 223000.00 223500.00 102.2 69.39 19.20 0 10.77 -20.01 197 183 9.67 7.70 24 55 182.60 77.50 0 3.40 104.6 19970204 223000.00 223500.00 105.3 69.38 19.20 0 10.91 -8.56 195 166 9.63 5.54 17 35 182.60 77.50 0 3.16 107.8 19970204 223000.00 223500.00 108.3 69.38 19.20 0 11.05 -4.98 234 217 9.63 5.10 14 32 182.60 77.50 0 2.92 110.9 19970204 223000.00 223500.00 111.4 69.37 19.20 0 11.12 -0.46 317 292 9.64 5.91 16 35 182.60 77.50 0 2.68 114.1 19970204 223000.00 223500.00 114.5 69.37 19.20 0 11.15 -5.55 394 371 9.67 6.36 20 45 182.60 77.50 0 2.45 117.2 19970204 223000.00 223500.00 117.6 69.36 19.20 0 11.19 16.00 396 424 9.73 7.34 21 52 182.60 77.50 0 2.22 120.4 19970204 223000.00 223500.00 120.6 69.36 19.20 0 11.18 0.53 425 434 9.74 7.96 23 57 182.60 77.50 0 2.02 123.5 19970204 223000.00 223500.00 123.7 69.35 19.20 0 11.18 14.38 435 453 9.77 8.36 25 62 182.60 77.50 0 1.85 126.7 19970204 223000.00 223500.00 126.8 69.34 19.20 0 11.17 16.22 470 486 9.77 9.31 27 67 182.60 77.50 0 1.70 129.8 19970204 223000.00 223500.00 129.9 69.34 19.20 0 11.13 -12.05 532 491 9.78 11.01 34 78 182.60 77.50 0 1.58 132.9 19970204 223000.00 223500.00 132.9 69.33 19.19 0 11.12 22.49 534 564 9.83 12.11 39 99 182.60 77.50 0 1.47 136.1 19970204 223000.00 223500.00 136.0 69.33 19.19 0 11.07 -2.45 550 636 9.83 14.36 44 122 182.60 77.50 0 1.37 139.2 19970204 223000.00 223500.00 139.1 69.32 19.19 0 11.05 -17.75 669 759 9.82 19.75 58 154 182.60 77.50 0 1.27 142.4 19970204 223000.00 223500.00 142.2 69.32 19.19 0 10.99 -3.27 611 728 9.83 21.34 61 170 182.60 77.50 1 1.18 145.5 19970204 223000.00 223500.00 145.2 69.31 19.19 0 11.00 24.74 604 698 9.86 19.58 63 174 182.60 77.50 2 1.10 148.7 19970204 223000.00 223500.00 148.3 69.31 19.19 0 10.99 44.26 578 750 9.89 21.63 66 200 182.60 77.50 3 1.03 151.8 19970204 223000.00 223500.00 151.4 69.30 19.19 0 10.97 47.60 728 826 9.89 23.35 89 239 182.60 77.50 4 0.95 155.0 19970204 223000.00 223500.00 154.5 69.29 19.19 0 11.00 30.12 638 827 9.90 24.01 72 216 182.60 77.50 5 0.88 158.1 19970204 223000.00 223500.00 157.5 69.29 19.19 0 10.96 6.57 700 874 9.87 27.10 83 241 182.60 77.50 6 0.82 161.3 19970204 223000.00 223500.00 160.6 69.28 19.19 0 11.00 -16.94 601 954 9.87 24.17 66 235 182.60 77.50 7 0.75 164.4 19970204 223000.00 223500.00 163.7 69.28 19.19 0 10.98 61.58 614 1078 9.91 26.04 76 295 182.60 77.50 10 0.69 167.6 19970204 223000.00 223500.00 166.8 69.27 19.19 0 10.92 88.18 757 1100 9.93 31.05 117 382 182.60 77.50 12 0.63 170.7 19970204 223000.00 223500.00 169.9 69.27 19.19 0 10.94 78.77 610 1093 9.95 31.52 87 347 182.60 77.50 15 0.58 173.9 19970204 223000.00 223500.00 172.9 69.26 19.19 0 10.90 2.94 895 1160 9.93 40.72 144 428 182.60 77.50 18 0.52 177.0 19970204 223000.00 223500.00 176.0 69.26 19.19 0 10.96 -26.86 531 1303 9.97 31.55 81 430 182.60 77.50 21 0.46 180.2 19970204 223000.00 223500.00 179.1 69.25 19.18 0 10.83 49.55 758 1084 9.96 44.02 154 501 182.60 77.50 23 0.41 183.3 19970204 223000.00 223500.00 182.2 69.24 19.18 0 10.79 -28.38 519 968 9.98 47.04 119 488 182.60 77.50 26 0.36 186.5 19970204 223000.00 223500.00 185.2 69.24 19.18 0 10.89 25.67 1041 1537 10.01 57.98 212 697 182.60 77.50 28 0.31 189.6 19970204 223000.00 223500.00 188.3 69.23 19.18 0 10.92 -50.21 648 1558 10.00 49.22 126 646 182.60 77.50 31 0.26 192.8 19970204 223000.00 223500.00 191.4 69.23 19.18 0 10.76 143.79 732 1212 10.02 67.08 214 779 182.60 77.50 34 0.21 195.9 19970204 223000.00 223500.00 194.5 69.22 19.18 0 10.94 -85.71 446 1648 10.06 40.13 83 665 182.60 77.50 36 0.16 199.1 19970204 223000.00 223500.00 197.6 69.22 19.18 0 10.69 141.36 891 1052 9.98 80.68 282 763 182.60 77.50 39 0.11 202.2 19970204 223000.00 223500.00 200.6 69.21 19.18 0 10.85 -77.45 809 1592 10.06 72.72 194 839 182.60 77.50 41 0.07 205.3 19970204 223000.00 223500.00 203.7 69.21 19.18 0 10.78 -54.59 825 1614 10.05 87.43 244 1031 182.60 77.50 43 0.03 208.5 19970204 223000.00 223500.00 206.8 69.20 19.18 0 10.76 173.60 1649 2030 10.19 155.00 777 2157 182.60 77.50 45 0.00 211.6 19970204 223000.00 223500.00 209.9 69.20 19.18 0 10.74 241.84 642 1384 10.08 85.82 208 985 182.60 77.50 47 0.00 214.8 19970204 223000.00 223500.00 212.9 69.19 19.18 0 10.60 -52.66 734 1045 9.99 111.18 277 871 182.60 77.50 49 0.00 217.9 19970204 223000.00 223500.00 216.0 69.19 19.18 0 10.69 409.91 632 1521 10.13 106.33 277 1435 182.60 77.50 51 0.00 221.1 19970204 223000.00 223500.00 219.1 69.18 19.18 1 10.60 374.31 593 1120 10.09 118.31 300 1224 182.60 77.50 53 0.00 224.2 19970204 223000.00 223500.00 222.2 69.17 19.17 0 10.83 -205.43 598 1974 10.15 84.73 189 1346 182.60 77.50 55 0.00 227.4 19970204 223000.00 223500.00 225.3 69.17 19.17 0 10.71 -64.57 508 1289 10.09 94.56 189 1021 182.60 77.50 56 0.00 230.5 19970204 223000.00 223500.00 228.3 69.16 19.17 0 10.66 135.63 405 1555 10.15 111.35 197 1618 182.60 77.50 58 0.00 233.7 19970204 223000.00 223500.00 231.4 69.16 19.17 0 10.67 162.79 1519 1936 10.24 201.63 935 2685 182.60 77.50 60 0.00 236.8 19970204 223000.00 223500.00 234.5 69.15 19.17 0 10.91 -765.63 700 3183 10.27 94.40 223 2315 182.60 77.50 62 0.00 240.0 19970204 223000.00 223500.00 237.6 69.15 19.17 0 10.86 54.75 689 2431 10.23 102.04 231 1789 182.60 77.50 64 0.00 243.1 19970204 223000.00 223500.00 240.6 69.14 19.17 0 10.96 66.29 440 2381 9.87 49.60 35 388 182.60 77.50 66 0.00 246.3 19970204 223000.00 223500.00 243.7 69.14 19.17 0 10.77 -8.93 323 1932 10.22 85.56 132 1830 182.60 77.50 68 0.00 249.4 19970204 223000.00 223500.00 246.8 69.13 19.17 3 10.25 -618.17 5834 58 9.84 375.17 3092 89 182.60 77.50 69 0.00 252.6 19970204 223000.00 223500.00 249.9 69.13 19.17 2 10.28 -0.00 873 1107 10.31 488.42 1601 4661 182.60 77.50 70 0.00 255.7 19970204 223000.00 223500.00 253.0 69.12 19.17 0 10.80 -70.96 501 1488 10.22 94.79 182 1194 182.60 77.50 72 0.00 258.9 19970204 223000.00 223500.00 256.0 69.12 19.17 0 10.85 -513.26 559 2424 10.21 103.19 178 1723 182.60 77.50 74 0.00 262.0 19970204 223000.00 223500.00 259.1 69.11 19.17 0 10.84 222.15 912 2331 10.25 149.39 358 2004 182.60 77.50 76 0.00 265.2 19970204 223000.00 223500.00 262.2 69.11 19.17 0 10.85 111.17 417 2270 10.22 88.39 151 1876 182.60 77.50 78 0.00 268.3 19970204 223000.00 223500.00 265.3 69.10 19.17 0 10.62 269.45 243 1132 10.21 110.05 160 1592 182.60 77.50 80 0.00 271.5 19970204 223000.00 223500.00 268.4 69.10 19.16 0 10.98 837.40 904 3316 10.35 122.40 302 2520 182.60 77.50 81 0.00 274.6 19970204 223000.00 223500.00 271.4 69.09 19.16 0 10.92 242.16 1793 3228 10.43 201.34 833 3300 182.60 77.50 83 0.00 277.7 19970204 223000.00 223500.00 143.3 69.31 19.19 0 11.05 9.21 551 619 8.73 1.00 4 10 182.60 77.50 1 1.16 146.7 19970204 223000.00 223500.00 165.3 69.27 19.19 0 10.95 12.92 637 937 8.72 1.31 5 17 182.60 77.50 11 0.66 169.2 19970204 223000.00 223500.00 187.2 69.24 19.18 0 10.84 0.23 718 1192 8.75 2.15 8 30 182.60 77.50 30 0.27 191.7 19970204 223000.00 223500.00 209.2 69.20 19.18 0 10.77 5.33 794 1530 8.78 3.90 11 48 182.60 77.50 47 0.00 214.1 19970204 223000.00 223500.00 231.2 69.16 19.17 0 10.73 14.74 783 1753 8.81 5.47 13 67 182.60 77.50 60 0.00 236.6 19970204 223000.00 223500.00 253.2 69.12 19.17 0 10.66 17.24 774 1762 8.87 7.39 17 90 182.60 77.50 72 0.00 259.1 19970204 223000.00 223500.00 275.2 69.08 19.16 0 10.58 38.07 822 1815 8.95 11.31 28 142 182.60 77.50 85 0.00 281.6 19970204 223000.00 223500.00 297.2 69.05 19.16 0 10.47 90.47 967 1808 9.05 19.73 54 234 182.60 77.50 96 0.00 304.1 19970204 223000.00 223500.00 319.2 69.01 19.15 0 10.33 14.21 962 1459 9.13 31.44 90 330 182.60 77.50 100 0.00 326.6 19970204 223000.00 223500.00 341.2 68.98 19.15 0 10.29 8.16 767 1638 9.19 41.35 94 466 182.60 77.50 100 0.00 349.1 19970204 223000.00 223500.00 363.2 68.94 19.15 0 10.05 44.54 1599 1210 9.60 117.18 588 1429 182.60 77.50 100 0.00 371.5 19970204 223000.00 223500.00 385.2 68.90 19.14 0 9.90 284.71 1327 818 9.62 128.63 643 1394 182.60 77.50 100 0.00 394.0 19970204 223000.00 223500.00 407.2 68.87 19.14 0 10.19 88.51 358 1699 9.43 64.68 101 1070 182.60 77.50 100 0.00 416.5 19970204 223000.00 223500.00 429.2 68.84 19.13 3 9.22 16.24 743 7 8.33 101.04 171 4 182.60 77.50 100 0.00 439.0 19970204 223000.00 223500.00 451.3 68.80 19.13 0 10.06 -149.82 200 1606 9.33 101.78 48 781 182.60 77.50 100 0.00 461.5 19970204 223000.00 223500.00 473.3 68.77 19.13 2 9.92 -74.91 830 3834 10.15 1276.65 2089 17400 182.60 77.50 100 0.00 484.0 19970204 223000.00 223500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1800 10.27 1611.35 4635 18160 182.60 77.50 100 0.00 506.4 19970204 223000.00 223500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1844 10.27 1805.22 4742 18631 182.60 77.50 100 0.00 528.9 19970204 223000.00 223500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1887 10.31 1894.35 5269 19843 182.60 77.50 100 0.00 551.4 19970204 223000.00 223500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1928 10.33 2213.97 5747 20849 182.60 77.50 100 0.00 573.9 19970204 223000.00 223500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1959 10.34 2697.99 5836 21229 182.60 77.50 100 0.00 596.4 19970204 223500.00 224000.00 92.9 69.41 19.20 0 10.38 36.72 141 141 9.01 9.56 28 28 182.60 77.50 0 3.82 95.2 19970204 223500.00 224000.00 96.0 69.40 19.20 0 10.33 21.44 280 107 9.71 9.23 95 129 182.60 77.50 0 3.85 98.3 19970204 223500.00 224000.00 99.1 69.40 19.20 0 10.60 -8.08 208 202 9.64 9.53 35 83 182.60 77.50 0 3.63 101.5 19970204 223500.00 224000.00 102.2 69.39 19.20 0 10.70 -11.62 187 179 9.61 7.90 24 55 182.60 77.50 0 3.40 104.6 19970204 223500.00 224000.00 105.3 69.38 19.20 0 10.82 -11.49 199 184 9.59 6.60 18 40 182.60 77.50 0 3.16 107.8 19970204 223500.00 224000.00 108.3 69.38 19.20 0 10.93 -10.47 226 225 9.59 5.93 16 39 182.60 77.50 0 2.92 110.9 19970204 223500.00 224000.00 111.4 69.37 19.20 0 11.00 2.40 323 333 9.59 7.20 20 48 182.60 77.50 0 2.68 114.1 19970204 223500.00 224000.00 114.5 69.37 19.20 0 11.02 -2.42 374 378 9.63 7.44 23 55 182.60 77.50 0 2.45 117.2 19970204 223500.00 224000.00 117.6 69.36 19.20 0 11.03 14.72 411 390 9.63 8.33 25 57 182.60 77.50 0 2.22 120.4 19970204 223500.00 224000.00 120.6 69.36 19.20 0 11.05 -1.79 404 445 9.65 8.65 24 63 182.60 77.50 0 2.02 123.5 19970204 223500.00 224000.00 123.7 69.35 19.20 0 11.03 3.75 433 435 9.68 9.94 29 69 182.60 77.50 0 1.85 126.7 19970204 223500.00 224000.00 126.8 69.34 19.20 0 11.01 0.19 511 465 9.69 11.35 37 82 182.60 77.50 0 1.70 129.8 19970204 223500.00 224000.00 129.9 69.34 19.20 0 11.02 -4.24 510 521 9.73 12.87 39 95 182.60 77.50 0 1.58 132.9 19970204 223500.00 224000.00 132.9 69.33 19.19 0 10.93 1.14 580 578 9.73 16.71 55 132 182.60 77.50 0 1.47 136.1 19970204 223500.00 224000.00 136.0 69.33 19.19 0 10.92 -0.41 600 688 9.74 20.05 57 155 182.60 77.50 0 1.37 139.2 19970204 223500.00 224000.00 139.1 69.32 19.19 0 10.98 63.72 588 798 9.81 18.94 55 175 182.60 77.50 0 1.27 142.4 19970204 223500.00 224000.00 142.2 69.32 19.19 0 10.89 38.78 660 619 9.76 20.76 73 168 182.60 77.50 1 1.18 145.5 19970204 223500.00 224000.00 145.2 69.31 19.19 0 10.95 72.53 638 761 9.80 20.21 67 187 182.60 77.50 2 1.10 148.7 19970204 223500.00 224000.00 148.3 69.31 19.19 0 10.95 50.44 536 776 9.79 18.86 55 180 182.60 77.50 3 1.03 151.8 19970204 223500.00 224000.00 151.4 69.30 19.19 0 10.90 51.26 624 741 9.79 23.34 75 205 182.60 77.50 4 0.95 155.0 19970204 223500.00 224000.00 154.5 69.29 19.19 0 10.87 25.42 676 782 9.83 27.70 88 243 182.60 77.50 5 0.88 158.1 19970204 223500.00 224000.00 157.5 69.29 19.19 0 10.75 40.45 787 682 9.81 34.41 141 302 182.60 77.50 6 0.82 161.3 19970204 223500.00 224000.00 160.6 69.28 19.19 0 10.86 -37.95 678 918 9.86 29.85 102 316 182.60 77.50 7 0.75 164.4 19970204 223500.00 224000.00 163.7 69.28 19.19 0 10.78 30.11 666 848 9.83 38.85 118 339 182.60 77.50 10 0.69 167.6 19970204 223500.00 224000.00 166.8 69.27 19.19 0 10.78 63.03 579 962 9.89 38.50 112 413 182.60 77.50 12 0.63 170.7 19970204 223500.00 224000.00 169.9 69.27 19.19 0 10.85 -8.05 603 1114 9.90 37.47 101 411 182.60 77.50 15 0.58 173.9 19970204 223500.00 224000.00 172.9 69.26 19.19 0 10.76 69.33 556 856 9.89 38.79 113 390 182.60 77.50 18 0.52 177.0 19970204 223500.00 224000.00 176.0 69.26 19.19 0 10.74 -64.93 759 908 9.88 49.02 177 478 182.60 77.50 21 0.46 180.2 19970204 223500.00 224000.00 179.1 69.25 19.18 0 10.94 -4.66 453 1370 9.96 27.84 65 435 182.60 77.50 23 0.41 183.3 19970204 223500.00 224000.00 182.2 69.24 19.18 0 10.81 -10.61 514 1254 9.97 44.61 110 577 182.60 77.50 26 0.36 186.5 19970204 223500.00 224000.00 185.2 69.24 19.18 0 10.64 122.05 566 833 9.96 61.11 183 608 182.60 77.50 28 0.31 189.6 19970204 223500.00 224000.00 188.3 69.23 19.18 0 10.45 -27.61 2009 578 10.11 112.35 1242 1334 182.60 77.50 31 0.26 192.8 19970204 223500.00 224000.00 191.4 69.23 19.18 0 10.66 124.94 734 1114 10.00 78.32 251 849 182.60 77.50 34 0.21 195.9 19970204 223500.00 224000.00 194.5 69.22 19.18 0 10.85 66.93 461 1247 9.99 48.75 100 578 182.60 77.50 36 0.16 199.1 19970204 223500.00 224000.00 197.6 69.22 19.18 0 10.76 -10.41 444 1461 10.03 63.56 123 873 182.60 77.50 39 0.11 202.2 19970204 223500.00 224000.00 200.6 69.21 19.18 0 10.68 -162.69 593 1362 10.07 93.95 227 1117 182.60 77.50 41 0.07 205.3 19970204 223500.00 224000.00 203.7 69.21 19.18 0 10.45 202.63 679 815 10.03 135.61 454 1229 182.60 77.50 43 0.03 208.5 19970204 223500.00 224000.00 206.8 69.20 19.18 0 10.64 -234.59 773 1395 10.07 125.86 362 1388 182.60 77.50 45 0.00 211.6 19970204 223500.00 224000.00 209.9 69.20 19.18 0 10.52 86.36 444 820 10.10 117.60 252 1035 182.60 77.50 47 0.00 214.8 19970204 223500.00 224000.00 212.9 69.19 19.18 0 10.65 -13.85 967 989 10.09 118.68 503 1169 182.60 77.50 49 0.00 217.9 19970204 223500.00 224000.00 216.0 69.19 19.18 0 10.58 83.51 1371 878 10.19 159.59 905 1545 182.60 77.50 51 0.00 221.1 19970204 223500.00 224000.00 219.1 69.18 19.18 0 10.72 49.29 534 1332 10.11 103.68 223 1178 182.60 77.50 53 0.00 224.2 19970204 223500.00 224000.00 222.2 69.17 19.17 0 10.89 218.39 430 2883 9.83 53.46 35 483 182.60 77.50 55 0.00 227.4 19970204 223500.00 224000.00 225.3 69.17 19.17 0 10.93 62.07 292 1575 10.11 46.14 67 795 182.60 77.50 56 0.00 230.5 19970204 223500.00 224000.00 228.3 69.16 19.17 0 10.83 -68.76 724 1763 10.22 108.01 270 1452 182.60 77.50 58 0.00 233.7 19970204 223500.00 224000.00 231.4 69.16 19.17 0 10.81 2.83 245 1009 10.16 54.16 90 825 182.60 77.50 60 0.00 236.8 19970204 223500.00 224000.00 234.5 69.15 19.17 0 10.81 -39.08 182 1103 10.18 49.18 65 852 182.60 77.50 62 0.00 240.0 19970204 223500.00 224000.00 237.6 69.15 19.17 0 10.88 -792.15 566 2134 9.82 68.44 49 371 182.60 77.50 64 0.00 243.1 19970204 223500.00 224000.00 240.6 69.14 19.17 0 10.85 -169.70 267 2169 9.79 48.01 22 368 182.60 77.50 66 0.00 246.3 19970204 223500.00 224000.00 243.7 69.14 19.17 0 10.61 -219.70 673 1117 10.11 170.35 304 1103 182.60 77.50 68 0.00 249.4 19970204 223500.00 224000.00 246.8 69.13 19.17 0 10.80 460.54 130 656 10.25 44.02 47 524 182.60 77.50 69 0.00 252.6 19970204 223500.00 224000.00 249.9 69.13 19.17 0 10.65 -72.90 888 1199 10.23 165.13 524 1613 182.60 77.50 70 0.00 255.7 19970204 223500.00 224000.00 253.0 69.12 19.17 0 10.44 -14.11 1069 1137 10.32 316.74 1338 3396 182.60 77.50 72 0.00 258.9 19970204 223500.00 224000.00 256.0 69.12 19.17 0 10.74 280.59 407 2539 9.72 72.69 38 477 182.60 77.50 74 0.00 262.0 19970204 223500.00 224000.00 259.1 69.11 19.17 0 10.86 -71.48 804 2514 10.26 132.95 310 2172 182.60 77.50 76 0.00 265.2 19970204 223500.00 224000.00 262.2 69.11 19.17 0 10.72 688.55 112 831 10.11 46.63 22 355 182.60 77.50 78 0.00 268.3 19970204 223500.00 224000.00 265.3 69.10 19.17 3 9.96 -753.56 1203 12 9.51 233.54 698 19 182.60 77.50 80 0.00 271.5 19970204 223500.00 224000.00 268.4 69.10 19.16 2 10.26 -0.00 933 1192 10.39 620.65 2060 6152 182.60 77.50 81 0.00 274.6 19970204 223500.00 224000.00 271.4 69.09 19.16 2 10.31 -0.00 943 1207 10.38 610.42 1701 5114 182.60 77.50 83 0.00 277.7 19970204 223500.00 224000.00 143.3 69.31 19.19 0 10.91 20.22 555 605 8.69 1.00 5 12 182.60 77.50 1 1.16 146.7 19970204 223500.00 224000.00 165.3 69.27 19.19 0 10.83 29.33 610 852 8.65 1.55 6 19 182.60 77.50 11 0.66 169.2 19970204 223500.00 224000.00 187.2 69.24 19.18 0 10.71 29.02 649 997 8.58 2.50 8 27 182.60 77.50 30 0.27 191.7 19970204 223500.00 224000.00 209.2 69.20 19.18 0 10.64 34.12 735 1162 8.66 4.11 13 44 182.60 77.50 47 0.00 214.1 19970204 223500.00 224000.00 231.2 69.16 19.17 0 10.62 16.28 751 1272 8.75 5.41 17 63 182.60 77.50 60 0.00 236.6 19970204 223500.00 224000.00 253.2 69.12 19.17 0 10.60 20.60 729 1327 8.85 6.89 20 81 182.60 77.50 72 0.00 259.1 19970204 223500.00 224000.00 275.2 69.08 19.16 0 10.57 7.37 689 1341 8.90 8.86 23 100 182.60 77.50 85 0.00 281.6 19970204 223500.00 224000.00 297.2 69.05 19.16 0 10.49 -10.02 726 1317 8.95 14.22 31 130 182.60 77.50 96 0.00 304.1 19970204 223500.00 224000.00 319.2 69.01 19.15 0 10.46 29.27 622 1337 9.03 16.67 35 171 182.60 77.50 100 0.00 326.6 19970204 223500.00 224000.00 341.2 68.98 19.15 0 10.39 6.75 568 1431 9.10 23.86 44 252 182.60 77.50 100 0.00 349.1 19970204 223500.00 224000.00 363.2 68.94 19.15 0 10.25 4.69 687 1297 9.22 45.47 97 424 182.60 77.50 100 0.00 371.5 19970204 223500.00 224000.00 385.2 68.90 19.14 0 10.11 -33.50 592 1020 9.31 62.59 141 580 182.60 77.50 100 0.00 394.0 19970204 223500.00 224000.00 407.2 68.87 19.14 0 10.21 -149.15 599 1682 9.45 76.88 163 1104 182.60 77.50 100 0.00 416.5 19970204 223500.00 224000.00 429.2 68.84 19.13 0 10.34 -184.05 638 2921 9.51 85.35 118 1246 182.60 77.50 100 0.00 439.0 19970204 223500.00 224000.00 451.3 68.80 19.13 0 10.56 -191.85 374 5671 9.99 42.07 101 3767 182.60 77.50 100 0.00 461.5 19970204 223500.00 224000.00 473.3 68.77 19.13 0 9.99 -912.41 142 944 9.60 86.31 86 1257 182.60 77.50 100 0.00 484.0 19970204 223500.00 224000.00 495.3 68.74 19.12 2 9.87 -456.20 801 3157 10.17 1498.20 2255 16343 182.60 77.50 100 0.00 506.4 19970204 223500.00 224000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1842 10.31 1743.47 5338 19587 182.60 77.50 100 0.00 528.9 19970204 223500.00 224000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1886 10.34 2095.33 5622 20332 182.60 77.50 100 0.00 551.4 19970204 223500.00 224000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1927 10.35 2327.31 5902 21074 182.60 77.50 100 0.00 573.9 19970204 223500.00 224000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1958 10.37 2774.41 6168 21726 182.60 77.50 100 0.00 596.4 19970204 224000.00 224500.00 92.9 69.41 19.20 0 10.44 -0.42 159 159 9.08 7.37 28 28 182.60 77.50 0 3.93 95.2 19970204 224000.00 224500.00 96.0 69.40 19.20 0 10.40 -10.59 217 209 9.74 12.51 74 177 182.60 77.50 0 3.85 98.3 19970204 224000.00 224500.00 99.1 69.40 19.20 0 10.52 -29.15 175 181 9.67 10.42 40 98 182.60 77.50 0 3.63 101.5 19970204 224000.00 224500.00 102.2 69.39 19.20 0 10.59 -12.14 223 159 9.53 8.38 32 58 182.60 77.50 0 3.40 104.6 19970204 224000.00 224500.00 105.3 69.38 19.20 0 10.78 -26.80 185 193 9.58 6.93 18 45 182.60 77.50 0 3.16 107.8 19970204 224000.00 224500.00 108.3 69.38 19.20 0 10.84 -24.03 278 245 9.55 7.60 23 48 182.60 77.50 0 2.92 110.9 19970204 224000.00 224500.00 111.4 69.37 19.20 0 10.93 3.49 326 382 9.56 8.41 21 57 182.60 77.50 0 2.68 114.1 19970204 224000.00 224500.00 114.5 69.37 19.20 0 10.94 -6.61 381 399 9.59 9.13 25 62 182.60 77.50 0 2.45 117.2 19970204 224000.00 224500.00 117.6 69.36 19.20 0 11.00 28.61 372 446 9.64 8.51 24 67 182.60 77.50 0 2.22 120.4 19970204 224000.00 224500.00 120.6 69.36 19.20 0 10.98 6.62 408 433 9.64 9.60 27 69 182.60 77.50 0 2.02 123.5 19970204 224000.00 224500.00 123.7 69.35 19.20 0 11.02 0.77 413 481 9.67 9.74 27 73 182.60 77.50 0 1.85 126.7 19970204 224000.00 224500.00 126.8 69.34 19.20 0 10.98 -6.25 413 466 9.69 11.63 30 80 182.60 77.50 0 1.70 129.8 19970204 224000.00 224500.00 129.9 69.34 19.20 0 10.98 14.93 439 581 9.73 12.85 33 104 182.60 77.50 0 1.58 132.9 19970204 224000.00 224500.00 132.9 69.33 19.19 0 10.92 18.86 445 626 9.73 15.54 43 136 182.60 77.50 0 1.47 136.1 19970204 224000.00 224500.00 136.0 69.33 19.19 0 10.92 41.10 548 639 9.77 18.96 55 153 182.60 77.50 0 1.37 139.2 19970204 224000.00 224500.00 139.1 69.32 19.19 0 10.97 51.25 503 697 9.77 15.79 48 151 182.60 77.50 0 1.27 142.4 19970204 224000.00 224500.00 142.2 69.32 19.19 0 10.93 52.20 521 643 9.75 17.62 53 149 182.60 77.50 1 1.18 145.5 19970204 224000.00 224500.00 145.2 69.31 19.19 0 10.87 36.90 532 634 9.76 20.95 61 170 182.60 77.50 2 1.10 148.7 19970204 224000.00 224500.00 148.3 69.31 19.19 0 10.83 20.78 559 608 9.79 21.89 78 200 182.60 77.50 3 1.03 151.8 19970204 224000.00 224500.00 151.4 69.30 19.19 0 10.94 21.94 455 866 9.84 19.80 48 207 182.60 77.50 4 0.95 155.0 19970204 224000.00 224500.00 154.5 69.29 19.19 0 10.83 71.45 621 821 9.80 28.85 92 276 182.60 77.50 5 0.88 158.1 19970204 224000.00 224500.00 157.5 69.29 19.19 0 10.79 79.36 609 801 9.84 32.71 102 312 182.60 77.50 6 0.82 161.3 19970204 224000.00 224500.00 160.6 69.28 19.19 0 10.90 80.25 468 1038 9.88 24.22 62 306 182.60 77.50 7 0.75 164.4 19970204 224000.00 224500.00 163.7 69.28 19.19 0 10.92 12.49 387 1054 9.91 23.43 54 319 182.60 77.50 10 0.69 167.6 19970204 224000.00 224500.00 166.8 69.27 19.19 0 10.90 -10.38 451 1113 9.91 28.54 63 350 182.60 77.50 12 0.63 170.7 19970204 224000.00 224500.00 169.9 69.27 19.19 0 10.86 55.78 492 1056 9.90 32.51 80 373 182.60 77.50 15 0.58 173.9 19970204 224000.00 224500.00 172.9 69.26 19.19 0 10.72 5.05 687 920 9.89 51.00 157 481 182.60 77.50 18 0.52 177.0 19970204 224000.00 224500.00 176.0 69.26 19.19 0 10.73 75.52 470 881 9.92 44.23 110 453 182.60 77.50 21 0.46 180.2 19970204 224000.00 224500.00 179.1 69.25 19.18 0 10.79 35.87 392 915 9.91 35.38 78 397 182.60 77.50 23 0.41 183.3 19970204 224000.00 224500.00 182.2 69.24 19.18 0 10.66 -87.52 835 1036 9.94 75.69 268 757 182.60 77.50 26 0.36 186.5 19970204 224000.00 224500.00 185.2 69.24 19.18 0 10.43 -23.62 1590 575 10.07 101.01 1024 1225 182.60 77.50 28 0.31 189.6 19970204 224000.00 224500.00 188.3 69.23 19.18 0 10.59 -3.85 813 949 9.97 88.29 316 863 182.60 77.50 31 0.26 192.8 19970204 224000.00 224500.00 191.4 69.23 19.18 0 10.69 208.83 652 1119 9.99 72.69 204 769 182.60 77.50 34 0.21 195.9 19970204 224000.00 224500.00 194.5 69.22 19.18 0 10.73 -6.20 641 1112 9.94 64.07 165 620 182.60 77.50 36 0.16 199.1 19970204 224000.00 224500.00 197.6 69.22 19.18 0 10.54 117.49 600 653 9.96 74.79 253 648 182.60 77.50 39 0.11 202.2 19970204 224000.00 224500.00 200.6 69.21 19.18 0 10.26 -102.57 972 395 10.03 122.69 851 1111 182.60 77.50 41 0.07 205.3 19970204 224000.00 224500.00 203.7 69.21 19.18 0 10.72 -112.16 622 1290 10.05 78.55 190 874 182.60 77.50 43 0.03 208.5 19970204 224000.00 224500.00 206.8 69.20 19.18 0 10.50 104.43 798 1078 10.03 150.84 440 1341 182.60 77.50 45 0.00 211.6 19970204 224000.00 224500.00 209.9 69.20 19.18 0 10.70 1.00 651 1350 10.07 93.41 241 1085 182.60 77.50 47 0.00 214.8 19970204 224000.00 224500.00 212.9 69.19 19.18 0 10.57 -100.30 363 884 10.03 89.65 158 823 182.60 77.50 49 0.00 217.9 19970204 224000.00 224500.00 216.0 69.19 19.18 0 10.62 175.44 900 1584 10.15 162.01 493 1907 182.60 77.50 51 0.00 221.1 19970204 224000.00 224500.00 219.1 69.18 19.18 0 10.65 -187.86 98 687 9.14 23.26 3 43 182.60 77.50 53 0.00 224.2 19970204 224000.00 224500.00 222.2 69.17 19.17 0 10.82 15.68 388 1608 10.10 67.55 113 1017 182.60 77.50 55 0.00 227.4 19970204 224000.00 224500.00 225.3 69.17 19.17 0 10.65 54.57 648 1265 10.11 124.13 291 1235 182.60 77.50 56 0.00 230.5 19970204 224000.00 224500.00 228.3 69.16 19.17 0 10.85 23.10 308 1644 10.08 53.26 81 940 182.60 77.50 58 0.00 233.7 19970204 224000.00 224500.00 231.4 69.16 19.17 0 10.34 392.16 411 509 10.01 145.22 306 865 182.60 77.50 60 0.00 236.8 19970204 224000.00 224500.00 234.5 69.15 19.17 0 10.49 283.78 834 951 10.12 175.09 592 1549 182.60 77.50 62 0.00 240.0 19970204 224000.00 224500.00 237.6 69.15 19.17 0 10.56 -88.06 698 1855 10.25 228.26 546 3081 182.60 77.50 64 0.00 243.1 19970204 224000.00 224500.00 240.6 69.14 19.17 0 10.67 -78.51 387 1051 10.16 90.49 177 1040 182.60 77.50 66 0.00 246.3 19970204 224000.00 224500.00 243.7 69.14 19.17 0 10.78 -6.31 379 1454 10.13 80.52 129 1073 182.60 77.50 68 0.00 249.4 19970204 224000.00 224500.00 246.8 69.13 19.17 0 10.70 -71.73 370 1542 10.18 101.27 170 1546 182.60 77.50 69 0.00 252.6 19970204 224000.00 224500.00 249.9 69.13 19.17 0 10.68 -116.95 203 1278 10.16 65.32 91 1249 182.60 77.50 70 0.00 255.7 19970204 224000.00 224500.00 253.0 69.12 19.17 0 10.77 35.64 432 2653 10.07 108.93 91 1205 182.60 77.50 72 0.00 258.9 19970204 224000.00 224500.00 256.0 69.12 19.17 0 10.91 -162.42 487 2577 10.22 78.30 153 1841 182.60 77.50 74 0.00 262.0 19970204 224000.00 224500.00 259.1 69.11 19.17 0 10.77 0.19 354 1640 10.21 91.14 141 1498 182.60 77.50 76 0.00 265.2 19970204 224000.00 224500.00 262.2 69.11 19.17 0 10.93 -119.60 456 4865 10.23 54.69 87 2080 182.60 77.50 78 0.00 268.3 19970204 224000.00 224500.00 265.3 69.10 19.17 0 10.81 -428.52 384 2072 10.21 94.88 135 1653 182.60 77.50 80 0.00 271.5 19970204 224000.00 224500.00 268.4 69.10 19.16 0 10.81 406.45 212 1954 10.07 55.68 38 815 182.60 77.50 81 0.00 274.6 19970204 224000.00 224500.00 271.4 69.09 19.16 0 10.45 -115.70 619 784 10.21 235.65 541 1610 182.60 77.50 83 0.00 277.7 19970204 224000.00 224500.00 143.3 69.31 19.19 0 10.87 23.56 536 582 8.85 1.06 6 17 182.60 77.50 1 1.16 146.7 19970204 224000.00 224500.00 165.3 69.27 19.19 0 10.79 23.00 598 840 8.81 1.47 8 28 182.60 77.50 11 0.66 169.2 19970204 224000.00 224500.00 187.2 69.24 19.18 0 10.70 24.09 627 1056 8.81 2.57 12 45 182.60 77.50 30 0.27 191.7 19970204 224000.00 224500.00 209.2 69.20 19.18 0 10.65 3.25 698 1304 8.84 4.39 15 67 182.60 77.50 47 0.00 214.1 19970204 224000.00 224500.00 231.2 69.16 19.17 0 10.62 -5.56 756 1468 8.85 6.31 20 91 182.60 77.50 60 0.00 236.6 19970204 224000.00 224500.00 253.2 69.12 19.17 0 10.58 -5.75 779 1547 8.90 8.89 25 115 182.60 77.50 72 0.00 259.1 19970204 224000.00 224500.00 275.2 69.08 19.16 0 10.48 3.62 796 1466 8.96 13.15 37 156 182.60 77.50 85 0.00 281.6 19970204 224000.00 224500.00 297.2 69.05 19.16 0 10.41 33.14 901 1531 9.04 20.04 59 236 182.60 77.50 96 0.00 304.1 19970204 224000.00 224500.00 319.2 69.01 19.15 0 10.38 45.53 949 1923 9.15 31.81 86 407 182.60 77.50 100 0.00 326.6 19970204 224000.00 224500.00 341.2 68.98 19.15 0 10.22 98.07 1015 1655 9.31 59.93 171 698 182.60 77.50 100 0.00 349.1 19970204 224000.00 224500.00 363.2 68.94 19.15 0 10.13 -122.86 395 1222 9.24 49.57 81 559 182.60 77.50 100 0.00 371.5 19970204 224000.00 224500.00 385.2 68.90 19.14 0 10.29 208.88 666 2820 9.50 83.76 164 1604 182.60 77.50 100 0.00 394.0 19970204 224000.00 224500.00 407.2 68.87 19.14 0 10.52 471.96 480 7538 9.00 26.86 15 461 182.60 77.50 100 0.00 416.5 19970204 224000.00 224500.00 429.2 68.84 19.13 0 10.50 -391.00 388 6032 9.27 39.94 31 1017 182.60 77.50 100 0.00 439.0 19970204 224000.00 224500.00 451.3 68.80 19.13 0 10.44 -222.40 465 6566 9.61 101.71 94 2912 182.60 77.50 100 0.00 461.5 19970204 224000.00 224500.00 473.3 68.77 19.13 3 6.00 -0.07 1463 1760 7.00 8062.28 8256 21183 182.60 77.50 100 0.00 484.0 19970204 224000.00 224500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1795 10.29 1612.01 4702 18420 182.60 77.50 100 0.00 506.4 19970204 224000.00 224500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1840 10.29 1904.46 4966 19084 182.60 77.50 100 0.00 528.9 19970204 224000.00 224500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1884 10.31 1878.57 5272 19820 182.60 77.50 100 0.00 551.4 19970204 224000.00 224500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1926 10.31 2019.62 5408 20178 182.60 77.50 100 0.00 573.9 19970204 224000.00 224500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1958 10.35 2761.76 5890 21328 182.60 77.50 100 0.00 596.4 19970204 224500.00 225000.00 92.9 69.41 19.20 0 10.68 -1.28 209 209 9.17 4.67 31 31 182.60 77.50 0 4.13 95.2 19970204 224500.00 225000.00 96.0 69.40 19.20 0 10.45 13.55 157 170 9.87 10.94 60 161 182.60 77.50 0 3.85 98.3 19970204 224500.00 225000.00 99.1 69.40 19.20 0 10.67 -13.17 167 218 9.73 9.33 28 86 182.60 77.50 0 3.63 101.5 19970204 224500.00 225000.00 102.2 69.39 19.20 0 10.79 -15.54 166 188 9.67 6.49 19 51 182.60 77.50 0 3.40 104.6 19970204 224500.00 225000.00 105.3 69.38 19.20 0 10.91 -18.85 166 195 9.65 5.44 14 38 182.60 77.50 0 3.16 107.8 19970204 224500.00 225000.00 108.3 69.38 19.20 0 10.97 -9.71 258 258 9.61 6.38 17 42 182.60 77.50 0 2.92 110.9 19970204 224500.00 225000.00 111.4 69.37 19.20 0 11.01 -6.63 344 354 9.62 7.43 21 52 182.60 77.50 0 2.68 114.1 19970204 224500.00 225000.00 114.5 69.37 19.20 0 11.04 15.57 393 378 9.62 8.14 23 53 182.60 77.50 0 2.45 117.2 19970204 224500.00 225000.00 117.6 69.36 19.20 0 11.09 4.25 390 428 9.65 8.25 21 54 182.60 77.50 0 2.22 120.4 19970204 224500.00 225000.00 120.6 69.36 19.20 0 11.07 12.68 431 413 9.64 8.67 25 56 182.60 77.50 0 2.02 123.5 19970204 224500.00 225000.00 123.7 69.35 19.20 0 11.09 -4.63 472 456 9.67 9.30 28 64 182.60 77.50 0 1.85 126.7 19970204 224500.00 225000.00 126.8 69.34 19.20 0 11.04 1.53 485 469 9.71 10.71 34 80 182.60 77.50 0 1.70 129.8 19970204 224500.00 225000.00 129.9 69.34 19.20 0 11.09 -1.93 438 571 9.75 10.52 28 86 182.60 77.50 0 1.58 132.9 19970204 224500.00 225000.00 132.9 69.33 19.19 0 11.08 8.47 442 559 9.76 11.47 29 87 182.60 77.50 0 1.47 136.1 19970204 224500.00 225000.00 136.0 69.33 19.19 0 11.05 -0.54 493 580 9.78 14.58 39 108 182.60 77.50 0 1.37 139.2 19970204 224500.00 225000.00 139.1 69.32 19.19 0 11.04 19.52 495 606 9.80 14.05 40 115 182.60 77.50 0 1.27 142.4 19970204 224500.00 225000.00 142.2 69.32 19.19 0 11.00 1.40 661 654 9.79 18.71 64 150 182.60 77.50 1 1.18 145.5 19970204 224500.00 225000.00 145.2 69.31 19.19 0 10.99 14.31 516 688 9.82 17.56 49 152 182.60 77.50 2 1.10 148.7 19970204 224500.00 225000.00 148.3 69.31 19.19 0 11.03 7.35 479 807 9.85 16.41 43 166 182.60 77.50 3 1.03 151.8 19970204 224500.00 225000.00 151.4 69.30 19.19 0 11.02 22.91 592 861 9.86 20.09 56 189 182.60 77.50 4 0.95 155.0 19970204 224500.00 225000.00 154.5 69.29 19.19 0 11.00 27.23 578 892 9.88 20.11 62 217 182.60 77.50 5 0.88 158.1 19970204 224500.00 225000.00 157.5 69.29 19.19 0 11.08 33.86 496 1051 9.89 18.05 44 207 182.60 77.50 6 0.82 161.3 19970204 224500.00 225000.00 160.6 69.28 19.19 0 11.00 43.55 585 1002 9.87 23.67 63 240 182.60 77.50 7 0.75 164.4 19970204 224500.00 225000.00 163.7 69.28 19.19 0 11.03 2.34 558 1022 9.90 20.87 59 241 182.60 77.50 10 0.69 167.6 19970204 224500.00 225000.00 166.8 69.27 19.19 0 10.97 -13.33 539 933 9.93 23.13 66 262 182.60 77.50 12 0.63 170.7 19970204 224500.00 225000.00 169.9 69.27 19.19 0 10.98 -20.77 617 1152 9.94 28.70 82 337 182.60 77.50 15 0.58 173.9 19970204 224500.00 225000.00 172.9 69.26 19.19 0 10.98 23.77 722 1304 9.97 33.92 105 420 182.60 77.50 18 0.52 177.0 19970204 224500.00 225000.00 176.0 69.26 19.19 0 10.95 13.42 673 1293 9.94 33.54 96 404 182.60 77.50 21 0.46 180.2 19970204 224500.00 225000.00 179.1 69.25 19.18 0 10.88 11.13 771 1287 9.96 47.50 142 527 182.60 77.50 23 0.41 183.3 19970204 224500.00 225000.00 182.2 69.24 19.18 0 10.84 -51.03 764 1280 9.95 50.09 158 577 182.60 77.50 26 0.36 186.5 19970204 224500.00 225000.00 185.2 69.24 19.18 0 10.86 -8.53 750 1370 9.97 51.66 143 579 182.60 77.50 28 0.31 189.6 19970204 224500.00 225000.00 188.3 69.23 19.18 0 10.91 4.44 678 1478 10.00 45.01 120 572 182.60 77.50 31 0.26 192.8 19970204 224500.00 225000.00 191.4 69.23 19.18 0 10.90 39.03 685 1574 10.05 50.48 135 682 182.60 77.50 34 0.21 195.9 19970204 224500.00 225000.00 194.5 69.22 19.18 0 10.88 17.96 884 1784 10.06 68.00 196 874 182.60 77.50 36 0.16 199.1 19970204 224500.00 225000.00 197.6 69.22 19.18 0 10.92 87.19 571 1914 10.05 49.65 119 856 182.60 77.50 39 0.11 202.2 19970204 224500.00 225000.00 200.6 69.21 19.18 0 10.91 -45.77 810 1929 10.09 64.65 191 966 182.60 77.50 41 0.07 205.3 19970204 224500.00 225000.00 203.7 69.21 19.18 0 10.75 124.91 1070 1747 10.13 110.49 413 1487 182.60 77.50 43 0.03 208.5 19970204 224500.00 225000.00 206.8 69.20 19.18 1 10.56 -97.51 968 1068 10.05 132.47 522 1314 182.60 77.50 45 0.00 211.6 19970204 224500.00 225000.00 209.9 69.20 19.18 0 10.78 444.09 439 1847 10.12 78.84 146 1333 182.60 77.50 47 0.00 214.8 19970204 224500.00 225000.00 212.9 69.19 19.18 0 10.62 -95.56 1072 1263 10.08 136.77 568 1495 182.60 77.50 49 0.00 217.9 19970204 224500.00 225000.00 216.0 69.19 19.18 0 10.83 76.53 765 2459 10.19 105.28 279 1910 182.60 77.50 51 0.00 221.1 19970204 224500.00 225000.00 219.1 69.18 19.18 0 10.88 63.26 850 2087 10.14 87.84 241 1274 182.60 77.50 53 0.00 224.2 19970204 224500.00 225000.00 222.2 69.17 19.17 0 10.76 222.76 313 1042 10.10 62.67 99 710 182.60 77.50 55 0.00 227.4 19970204 224500.00 225000.00 225.3 69.17 19.17 0 10.91 16.57 708 2254 10.19 85.05 198 1364 182.60 77.50 56 0.00 230.5 19970204 224500.00 225000.00 228.3 69.16 19.17 0 10.86 -38.95 435 2405 10.19 70.62 143 1761 182.60 77.50 58 0.00 233.7 19970204 224500.00 225000.00 231.4 69.16 19.17 0 10.77 185.63 748 1681 10.15 108.24 277 1338 182.60 77.50 60 0.00 236.8 19970204 224500.00 225000.00 234.5 69.15 19.17 0 10.71 -36.43 743 1523 10.15 126.54 318 1404 182.60 77.50 62 0.00 240.0 19970204 224500.00 225000.00 237.6 69.15 19.17 0 10.88 443.09 379 2045 10.18 59.16 107 1330 182.60 77.50 64 0.00 243.1 19970204 224500.00 225000.00 240.6 69.14 19.17 0 10.78 264.14 243 1337 9.72 55.32 21 233 182.60 77.50 66 0.00 246.3 19970204 224500.00 225000.00 243.7 69.14 19.17 0 10.78 154.02 406 1826 10.20 90.03 161 1607 182.60 77.50 68 0.00 249.4 19970204 224500.00 225000.00 246.8 69.13 19.17 0 10.92 121.29 572 1959 10.06 68.44 96 700 182.60 77.50 69 0.00 252.6 19970204 224500.00 225000.00 249.9 69.13 19.17 0 10.79 107.18 954 1885 10.22 140.44 400 1731 182.60 77.50 70 0.00 255.7 19970204 224500.00 225000.00 253.0 69.12 19.17 0 10.97 -92.65 300 2705 10.49 42.75 151 2982 182.60 77.50 72 0.00 258.9 19970204 224500.00 225000.00 256.0 69.12 19.17 0 10.90 -77.00 520 2640 10.23 84.56 167 1919 182.60 77.50 74 0.00 262.0 19970204 224500.00 225000.00 259.1 69.11 19.17 0 10.91 -248.13 595 2919 10.13 92.99 111 1181 182.60 77.50 76 0.00 265.2 19970204 224500.00 225000.00 262.2 69.11 19.17 0 10.87 -257.64 374 2351 10.22 76.52 129 1813 182.60 77.50 78 0.00 268.3 19970204 224500.00 225000.00 265.3 69.10 19.17 0 10.61 147.08 1073 1124 10.21 184.66 711 1739 182.60 77.50 80 0.00 271.5 19970204 224500.00 225000.00 268.4 69.10 19.16 0 10.52 -763.16 135 649 10.32 82.46 102 1101 182.60 77.50 81 0.00 274.6 19970204 224500.00 225000.00 271.4 69.09 19.16 0 10.68 -486.06 1297 2478 10.30 313.97 727 2909 182.60 77.50 83 0.00 277.7 19970204 224500.00 225000.00 143.3 69.31 19.19 0 11.00 11.64 532 627 8.75 1.00 4 11 182.60 77.50 1 1.16 146.7 19970204 224500.00 225000.00 165.3 69.27 19.19 0 10.94 12.92 614 921 8.75 1.32 6 19 182.60 77.50 11 0.66 169.2 19970204 224500.00 225000.00 187.2 69.24 19.18 0 10.86 18.17 685 1224 8.73 1.89 7 29 182.60 77.50 30 0.27 191.7 19970204 224500.00 225000.00 209.2 69.20 19.18 0 10.78 20.33 767 1554 8.77 3.36 11 48 182.60 77.50 47 0.00 214.1 19970204 224500.00 225000.00 231.2 69.16 19.17 0 10.72 43.65 801 1827 8.79 5.28 14 72 182.60 77.50 60 0.00 236.6 19970204 224500.00 225000.00 253.2 69.12 19.17 0 10.67 20.49 788 1966 8.87 7.16 18 102 182.60 77.50 72 0.00 259.1 19970204 224500.00 225000.00 275.2 69.08 19.16 0 10.59 38.55 806 2029 8.92 11.63 27 152 182.60 77.50 85 0.00 281.6 19970204 224500.00 225000.00 297.2 69.05 19.16 0 10.51 79.35 734 1977 9.00 15.96 34 209 182.60 77.50 96 0.00 304.1 19970204 224500.00 225000.00 319.2 69.01 19.15 0 10.41 68.90 777 1881 9.09 25.98 57 315 182.60 77.50 100 0.00 326.6 19970204 224500.00 225000.00 341.2 68.98 19.15 0 10.27 30.06 1306 1949 9.37 66.11 222 844 182.60 77.50 100 0.00 349.1 19970204 224500.00 225000.00 363.2 68.94 19.15 0 10.25 -27.57 825 2200 9.41 66.74 175 1088 182.60 77.50 100 0.00 371.5 19970204 224500.00 225000.00 385.2 68.90 19.14 0 10.12 495.89 471 1345 9.19 68.43 80 495 182.60 77.50 100 0.00 394.0 19970204 224500.00 225000.00 407.2 68.87 19.14 0 10.09 402.36 372 1474 9.40 88.67 114 1003 182.60 77.50 100 0.00 416.5 19970204 224500.00 225000.00 429.2 68.84 19.13 3 9.11 -500.90 1106 11 8.31 159.53 289 6 182.60 77.50 100 0.00 439.0 19970204 224500.00 225000.00 451.3 68.80 19.13 2 9.90 -0.00 1457 1702 10.00 454.51 1962 7001 182.60 77.50 100 0.00 461.5 19970204 224500.00 225000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1748 10.24 1353.95 4322 16912 182.60 77.50 100 0.00 484.0 19970204 224500.00 225000.00 495.3 68.74 19.12 0 9.62 1801.35 109 468 8.12 59.99 3 30 182.60 77.50 100 0.00 506.4 19970204 224500.00 225000.00 517.3 68.70 19.12 2 9.96 900.68 785 2176 10.00 557.57 1187 7763 182.60 77.50 100 0.00 528.9 19970204 224500.00 225000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1882 10.30 1890.57 5260 19720 182.60 77.50 100 0.00 551.4 19970204 224500.00 225000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1925 10.33 2206.50 5692 20784 182.60 77.50 100 0.00 573.9 19970204 224500.00 225000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1957 10.34 2571.39 5978 21389 182.60 77.50 100 0.00 596.4 19970204 225000.00 225500.00 92.9 69.41 19.20 0 10.69 4.07 184 184 9.06 4.07 24 24 182.60 77.50 0 4.11 95.2 19970204 225000.00 225500.00 96.0 69.40 19.20 0 10.41 21.73 191 146 9.79 9.97 66 137 182.60 77.50 0 3.85 98.3 19970204 225000.00 225500.00 99.1 69.40 19.20 0 10.56 15.74 194 163 9.68 8.71 37 81 182.60 77.50 0 3.63 101.5 19970204 225000.00 225500.00 102.2 69.39 19.20 0 10.75 -10.51 178 135 9.61 5.49 20 39 182.60 77.50 0 3.40 104.6 19970204 225000.00 225500.00 105.3 69.38 19.20 0 10.82 -1.49 196 170 9.56 5.94 17 36 182.60 77.50 0 3.16 107.8 19970204 225000.00 225500.00 108.3 69.38 19.20 0 10.90 -7.71 291 273 9.55 6.93 19 45 182.60 77.50 0 2.92 110.9 19970204 225000.00 225500.00 111.4 69.37 19.20 0 10.91 13.67 357 328 9.55 7.98 25 55 182.60 77.50 0 2.68 114.1 19970204 225000.00 225500.00 114.5 69.37 19.20 0 10.97 16.96 382 385 9.59 8.72 23 56 182.60 77.50 0 2.45 117.2 19970204 225000.00 225500.00 117.6 69.36 19.20 0 10.99 10.70 389 413 9.62 8.98 25 63 182.60 77.50 0 2.22 120.4 19970204 225000.00 225500.00 120.6 69.36 19.20 0 10.97 -1.68 466 398 9.65 8.95 34 73 182.60 77.50 0 2.02 123.5 19970204 225000.00 225500.00 123.7 69.35 19.20 0 11.03 15.50 415 483 9.71 9.92 28 77 182.60 77.50 0 1.85 126.7 19970204 225000.00 225500.00 126.8 69.34 19.20 0 11.03 19.13 440 526 9.66 10.56 28 77 182.60 77.50 0 1.70 129.8 19970204 225000.00 225500.00 129.9 69.34 19.20 0 10.96 -2.96 500 498 9.72 12.41 43 104 182.60 77.50 0 1.58 132.9 19970204 225000.00 225500.00 132.9 69.33 19.19 0 10.91 -34.16 576 475 9.68 15.49 53 109 182.60 77.50 0 1.47 136.1 19970204 225000.00 225500.00 136.0 69.33 19.19 0 10.94 33.35 554 624 9.73 18.09 51 136 182.60 77.50 0 1.37 139.2 19970204 225000.00 225500.00 139.1 69.32 19.19 0 10.93 -12.63 494 673 9.77 16.89 49 155 182.60 77.50 0 1.27 142.4 19970204 225000.00 225500.00 142.2 69.32 19.19 0 10.88 -38.51 577 638 9.79 20.08 67 179 182.60 77.50 1 1.18 145.5 19970204 225000.00 225500.00 145.2 69.31 19.19 0 10.91 -10.46 541 752 9.83 21.14 65 209 182.60 77.50 2 1.10 148.7 19970204 225000.00 225500.00 148.3 69.31 19.19 0 10.88 0.00 602 743 9.78 23.01 66 194 182.60 77.50 3 1.03 151.8 19970204 225000.00 225500.00 151.4 69.30 19.19 0 10.90 -4.80 545 824 9.78 22.97 63 213 182.60 77.50 4 0.95 155.0 19970204 225000.00 225500.00 154.5 69.29 19.19 0 10.83 11.78 647 811 9.80 29.62 90 262 182.60 77.50 5 0.88 158.1 19970204 225000.00 225500.00 157.5 69.29 19.19 0 10.84 -58.32 552 883 9.84 27.36 78 286 182.60 77.50 6 0.82 161.3 19970204 225000.00 225500.00 160.6 69.28 19.19 0 10.82 21.55 576 976 9.84 31.67 92 345 182.60 77.50 7 0.75 164.4 19970204 225000.00 225500.00 163.7 69.28 19.19 0 10.77 -33.50 703 901 9.83 36.32 127 373 182.60 77.50 10 0.69 167.6 19970204 225000.00 225500.00 166.8 69.27 19.19 0 10.72 92.96 773 917 9.83 44.25 152 422 182.60 77.50 12 0.63 170.7 19970204 225000.00 225500.00 169.9 69.27 19.19 0 10.78 -53.41 679 1068 9.88 40.50 125 446 182.60 77.50 15 0.58 173.9 19970204 225000.00 225500.00 172.9 69.26 19.19 0 10.83 -37.69 570 1268 9.92 37.24 104 500 182.60 77.50 18 0.52 177.0 19970204 225000.00 225500.00 176.0 69.26 19.19 0 10.71 34.85 593 1034 9.92 52.70 148 572 182.60 77.50 21 0.46 180.2 19970204 225000.00 225500.00 179.1 69.25 19.18 0 10.70 4.55 632 1298 9.96 64.54 175 791 182.60 77.50 23 0.41 183.3 19970204 225000.00 225500.00 182.2 69.24 19.18 0 10.60 30.75 1291 1045 9.92 100.18 418 854 182.60 77.50 26 0.36 186.5 19970204 225000.00 225500.00 185.2 69.24 19.18 0 10.73 -0.83 765 1430 9.99 71.83 214 874 182.60 77.50 28 0.31 189.6 19970204 225000.00 225500.00 188.3 69.23 19.18 0 10.71 -70.84 925 1594 10.00 94.26 302 1127 182.60 77.50 31 0.26 192.8 19970204 225000.00 225500.00 191.4 69.23 19.18 0 10.85 20.24 529 1696 10.04 51.43 122 848 182.60 77.50 34 0.21 195.9 19970204 225000.00 225500.00 194.5 69.22 19.18 0 10.72 138.49 673 1484 10.03 81.18 216 1037 182.60 77.50 36 0.16 199.1 19970204 225000.00 225500.00 197.6 69.22 19.18 0 10.72 -69.25 542 1429 10.03 70.29 165 937 182.60 77.50 39 0.11 202.2 19970204 225000.00 225500.00 200.6 69.21 19.18 0 10.59 -18.75 1323 1327 10.13 144.01 734 1799 182.60 77.50 41 0.07 205.3 19970204 225000.00 225500.00 203.7 69.21 19.18 0 10.78 169.06 497 1324 10.04 63.81 140 795 182.60 77.50 43 0.03 208.5 19970204 225000.00 225500.00 206.8 69.20 19.18 0 10.32 183.63 1353 493 10.11 144.80 1253 1501 182.60 77.50 45 0.00 211.6 19970204 225000.00 225500.00 209.9 69.20 19.18 0 10.81 86.83 473 1851 10.09 69.27 138 1181 182.60 77.50 47 0.00 214.8 19970204 225000.00 225500.00 212.9 69.19 19.18 0 10.92 -34.32 459 1886 10.10 50.47 106 946 182.60 77.50 49 0.00 217.9 19970204 225000.00 225500.00 216.0 69.19 19.18 0 10.46 148.65 1610 792 10.20 173.46 1380 1988 182.60 77.50 51 0.00 221.1 19970204 225000.00 225500.00 219.1 69.18 19.18 0 10.82 252.18 584 1445 10.07 73.18 171 893 182.60 77.50 53 0.00 224.2 19970204 225000.00 225500.00 222.2 69.17 19.17 0 10.92 90.31 534 1899 10.10 59.44 122 949 182.60 77.50 55 0.00 227.4 19970204 225000.00 225500.00 225.3 69.17 19.17 3 9.99 584.39 1229 12 9.37 163.61 560 18 182.60 77.50 56 0.00 230.5 19970204 225000.00 225500.00 228.3 69.16 19.17 0 10.80 -52.50 466 1420 10.12 73.45 150 976 182.60 77.50 58 0.00 233.7 19970204 225000.00 225500.00 231.4 69.16 19.17 0 10.85 -18.27 555 2272 10.17 84.56 175 1566 182.60 77.50 60 0.00 236.8 19970204 225000.00 225500.00 234.5 69.15 19.17 0 10.79 -114.25 142 950 10.43 33.14 69 1053 182.60 77.50 62 0.00 240.0 19970204 225000.00 225500.00 237.6 69.15 19.17 0 10.86 -43.99 534 1584 10.18 76.77 147 971 182.60 77.50 64 0.00 243.1 19970204 225000.00 225500.00 240.6 69.14 19.17 0 10.54 113.25 1713 996 10.29 224.88 1550 2468 182.60 77.50 66 0.00 246.3 19970204 225000.00 225500.00 243.7 69.14 19.17 0 10.88 -61.56 379 1786 10.18 65.51 111 1140 182.60 77.50 68 0.00 249.4 19970204 225000.00 225500.00 246.8 69.13 19.17 0 10.81 -377.74 621 1438 10.16 100.24 211 1050 182.60 77.50 69 0.00 252.6 19970204 225000.00 225500.00 249.9 69.13 19.17 0 10.81 147.19 681 2090 10.24 125.42 275 1837 182.60 77.50 70 0.00 255.7 19970204 225000.00 225500.00 253.0 69.12 19.17 0 10.94 -80.86 550 3721 10.29 80.81 172 2877 182.60 77.50 72 0.00 258.9 19970204 225000.00 225500.00 256.0 69.12 19.17 0 10.68 -125.52 248 971 10.18 83.02 116 985 182.60 77.50 74 0.00 262.0 19970204 225000.00 225500.00 259.1 69.11 19.17 0 10.82 104.11 204 1466 9.77 51.15 18 255 182.60 77.50 76 0.00 265.2 19970204 225000.00 225500.00 262.2 69.11 19.17 0 10.40 491.59 12 82 8.90 11.76 0 5 182.60 77.50 78 0.00 268.3 19970204 225000.00 225500.00 265.3 69.10 19.17 0 10.84 118.62 309 1670 10.21 73.55 114 1392 182.60 77.50 80 0.00 271.5 19970204 225000.00 225500.00 268.4 69.10 19.16 0 10.93 -43.43 773 3453 10.29 129.17 255 2499 182.60 77.50 81 0.00 274.6 19970204 225000.00 225500.00 271.4 69.09 19.16 0 10.65 -71.25 916 2847 10.31 305.88 536 3468 182.60 77.50 83 0.00 277.7 19970204 225000.00 225500.00 143.3 69.31 19.19 0 10.87 15.27 542 578 8.65 1.00 5 12 182.60 77.50 1 1.16 146.7 19970204 225000.00 225500.00 165.3 69.27 19.19 0 10.77 13.53 654 846 8.60 1.59 6 19 182.60 77.50 11 0.66 169.2 19970204 225000.00 225500.00 187.2 69.24 19.18 0 10.70 13.49 724 1163 8.66 2.76 10 36 182.60 77.50 30 0.27 191.7 19970204 225000.00 225500.00 209.2 69.20 19.18 0 10.70 34.44 774 1444 8.74 3.82 13 53 182.60 77.50 47 0.00 214.1 19970204 225000.00 225500.00 231.2 69.16 19.17 0 10.73 20.59 769 1655 8.80 4.89 13 62 182.60 77.50 60 0.00 236.6 19970204 225000.00 225500.00 253.2 69.12 19.17 0 10.75 10.20 765 1871 8.83 5.51 14 74 182.60 77.50 72 0.00 259.1 19970204 225000.00 225500.00 275.2 69.08 19.16 0 10.70 23.89 752 1842 8.91 7.48 18 100 182.60 77.50 85 0.00 281.6 19970204 225000.00 225500.00 297.2 69.05 19.16 0 10.60 37.11 750 1758 8.96 11.21 26 139 182.60 77.50 96 0.00 304.1 19970204 225000.00 225500.00 319.2 69.01 19.15 0 10.51 49.16 794 1743 9.08 17.40 42 217 182.60 77.50 100 0.00 326.6 19970204 225000.00 225500.00 341.2 68.98 19.15 0 10.44 102.57 781 1859 9.17 25.89 60 332 182.60 77.50 100 0.00 349.1 19970204 225000.00 225500.00 363.2 68.94 19.15 0 10.34 337.90 1028 1888 9.30 50.18 127 576 182.60 77.50 100 0.00 371.5 19970204 225000.00 225500.00 385.2 68.90 19.14 0 10.44 379.61 785 3165 9.43 55.20 107 1015 182.60 77.50 100 0.00 394.0 19970204 225000.00 225500.00 407.2 68.87 19.14 0 10.21 372.11 1029 1919 9.51 110.26 299 1340 182.60 77.50 100 0.00 416.5 19970204 225000.00 225500.00 429.2 68.84 19.13 0 10.44 200.30 1118 4792 9.57 111.27 203 1878 182.60 77.50 100 0.00 439.0 19970204 225000.00 225500.00 451.3 68.80 19.13 0 10.57 432.97 579 5418 9.67 47.05 118 2706 182.60 77.50 100 0.00 461.5 19970204 225000.00 225500.00 473.3 68.77 19.13 0 10.71 5194.54 1240 8487 10.50 777.50 847 10241 182.60 77.50 100 0.00 484.0 19970204 225000.00 225500.00 495.3 68.74 19.12 0 10.53 2882.50 1144 8206 9.02 89.80 36 514 182.60 77.50 100 0.00 506.4 19970204 225000.00 225500.00 517.3 68.70 19.12 0 9.89 3404.82 4 5 11.62 197.21 41 95 182.60 77.50 100 0.00 528.9 19970204 225000.00 225500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1881 10.31 1896.30 5324 19836 182.60 77.50 100 0.00 551.4 19970204 225000.00 225500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1924 10.33 2217.73 5683 20774 182.60 77.50 100 0.00 573.9 19970204 225000.00 225500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1956 10.33 2432.76 5742 21057 182.60 77.50 100 0.00 596.4 19970204 225500.00 230000.00 92.9 69.41 19.20 0 10.64 3.00 211 211 9.09 4.85 33 33 182.60 77.50 0 4.20 95.2 19970204 225500.00 230000.00 96.0 69.40 19.20 0 10.55 16.76 166 203 9.80 8.81 45 129 182.60 77.50 0 3.85 98.3 19970204 225500.00 230000.00 99.1 69.40 19.20 0 10.61 -8.44 182 167 9.66 8.12 32 73 182.60 77.50 0 3.63 101.5 19970204 225500.00 230000.00 102.2 69.39 19.20 0 10.74 -14.70 181 128 9.59 5.60 21 38 182.60 77.50 0 3.40 104.6 19970204 225500.00 230000.00 105.3 69.38 19.20 0 10.80 -13.19 199 170 9.55 6.45 17 37 182.60 77.50 0 3.16 107.8 19970204 225500.00 230000.00 108.3 69.38 19.20 0 10.84 -4.70 309 234 9.53 7.60 23 45 182.60 77.50 0 2.92 110.9 19970204 225500.00 230000.00 111.4 69.37 19.20 0 10.89 14.87 332 299 9.54 7.69 23 50 182.60 77.50 0 2.68 114.1 19970204 225500.00 230000.00 114.5 69.37 19.20 0 10.97 31.71 342 344 9.58 7.81 21 50 182.60 77.50 0 2.45 117.2 19970204 225500.00 230000.00 117.6 69.36 19.20 0 10.96 19.22 411 366 9.59 9.00 27 58 182.60 77.50 0 2.22 120.4 19970204 225500.00 230000.00 120.6 69.36 19.20 0 10.98 26.70 420 378 9.64 9.00 29 65 182.60 77.50 0 2.02 123.5 19970204 225500.00 230000.00 123.7 69.35 19.20 0 11.02 18.64 402 441 9.66 9.60 26 69 182.60 77.50 0 1.85 126.7 19970204 225500.00 230000.00 126.8 69.34 19.20 0 11.02 27.39 399 473 9.70 10.14 27 77 182.60 77.50 0 1.70 129.8 19970204 225500.00 230000.00 129.9 69.34 19.20 0 10.97 15.14 494 496 9.71 12.74 39 97 182.60 77.50 0 1.58 132.9 19970204 225500.00 230000.00 132.9 69.33 19.19 0 10.93 -41.12 492 527 9.69 14.82 41 105 182.60 77.50 0 1.47 136.1 19970204 225500.00 230000.00 136.0 69.33 19.19 0 10.94 -4.46 462 604 9.73 15.66 40 123 182.60 77.50 0 1.37 139.2 19970204 225500.00 230000.00 139.1 69.32 19.19 0 10.90 23.92 613 611 9.77 19.49 68 165 182.60 77.50 0 1.27 142.4 19970204 225500.00 230000.00 142.2 69.32 19.19 0 10.90 -6.96 588 641 9.77 19.21 67 173 182.60 77.50 1 1.18 145.5 19970204 225500.00 230000.00 145.2 69.31 19.19 0 10.94 46.67 452 678 9.79 17.08 44 153 182.60 77.50 2 1.10 148.7 19970204 225500.00 230000.00 148.3 69.31 19.19 0 10.89 6.90 533 713 9.79 20.76 63 194 182.60 77.50 3 1.03 151.8 19970204 225500.00 230000.00 151.4 69.30 19.19 0 10.97 26.93 445 857 9.83 18.42 45 192 182.60 77.50 4 0.95 155.0 19970204 225500.00 230000.00 154.5 69.29 19.19 0 10.96 -11.62 449 897 9.84 19.68 45 203 182.60 77.50 5 0.88 158.1 19970204 225500.00 230000.00 157.5 69.29 19.19 0 10.89 31.92 705 1007 9.86 26.97 93 307 182.60 77.50 6 0.82 161.3 19970204 225500.00 230000.00 160.6 69.28 19.19 0 10.79 8.52 660 806 9.82 35.33 105 298 182.60 77.50 7 0.75 164.4 19970204 225500.00 230000.00 163.7 69.28 19.19 0 10.82 103.15 801 963 9.85 36.48 128 362 182.60 77.50 10 0.69 167.6 19970204 225500.00 230000.00 166.8 69.27 19.19 0 10.92 50.83 515 1248 9.92 29.04 73 388 182.60 77.50 12 0.63 170.7 19970204 225500.00 230000.00 169.9 69.27 19.19 0 10.87 -25.69 526 1124 9.91 35.41 83 389 182.60 77.50 15 0.58 173.9 19970204 225500.00 230000.00 172.9 69.26 19.19 0 10.92 89.39 601 1430 9.94 33.50 93 484 182.60 77.50 18 0.52 177.0 19970204 225500.00 230000.00 176.0 69.26 19.19 0 10.88 15.24 639 1180 9.93 35.35 106 432 182.60 77.50 21 0.46 180.2 19970204 225500.00 230000.00 179.1 69.25 19.18 0 10.85 -39.45 755 1272 9.94 47.69 145 541 182.60 77.50 23 0.41 183.3 19970204 225500.00 230000.00 182.2 69.24 19.18 0 10.92 39.15 574 1405 10.00 35.02 101 536 182.60 77.50 26 0.36 186.5 19970204 225500.00 230000.00 185.2 69.24 19.18 0 10.82 -24.10 1068 1361 9.98 61.12 247 719 182.60 77.50 28 0.31 189.6 19970204 225500.00 230000.00 188.3 69.23 19.18 0 10.85 -50.68 787 1449 9.98 51.22 165 660 182.60 77.50 31 0.26 192.8 19970204 225500.00 230000.00 191.4 69.23 19.18 0 10.88 -0.68 416 1546 10.05 42.11 90 724 182.60 77.50 34 0.21 195.9 19970204 225500.00 230000.00 194.5 69.22 19.18 0 10.90 41.11 688 1649 10.05 54.10 140 729 182.60 77.50 36 0.16 199.1 19970204 225500.00 230000.00 197.6 69.22 19.18 0 10.86 15.35 624 1547 10.02 54.32 138 737 182.60 77.50 39 0.11 202.2 19970204 225500.00 230000.00 200.6 69.21 19.18 0 10.71 -30.65 849 1163 10.02 79.40 284 868 182.60 77.50 41 0.07 205.3 19970204 225500.00 230000.00 203.7 69.21 19.18 0 10.84 -117.87 464 1543 10.07 58.11 111 793 182.60 77.50 43 0.03 208.5 19970204 225500.00 230000.00 206.8 69.20 19.18 0 10.75 -33.45 1170 1485 10.06 100.43 380 1091 182.60 77.50 45 0.00 211.6 19970204 225500.00 230000.00 209.9 69.20 19.18 0 10.92 -61.99 503 1777 10.09 51.47 108 837 182.60 77.50 47 0.00 214.8 19970204 225500.00 230000.00 212.9 69.19 19.18 0 10.89 53.70 461 1756 10.11 58.17 110 912 182.60 77.50 49 0.00 217.9 19970204 225500.00 230000.00 216.0 69.19 19.18 0 10.77 85.63 1042 1537 10.06 100.38 329 1073 182.60 77.50 51 0.00 221.1 19970204 225500.00 230000.00 219.1 69.18 19.18 0 10.84 -70.08 641 2070 10.14 89.92 196 1362 182.60 77.50 53 0.00 224.2 19970204 225500.00 230000.00 222.2 69.17 19.17 0 10.68 -68.22 787 1485 10.12 132.62 348 1424 182.60 77.50 55 0.00 227.4 19970204 225500.00 230000.00 225.3 69.17 19.17 0 10.91 115.68 1187 2399 10.21 120.75 398 1708 182.60 77.50 56 0.00 230.5 19970204 225500.00 230000.00 228.3 69.16 19.17 0 10.93 4.65 389 2011 10.14 51.55 100 1147 182.60 77.50 58 0.00 233.7 19970204 225500.00 230000.00 231.4 69.16 19.17 0 10.96 -76.40 653 2512 10.14 66.07 156 1313 182.60 77.50 60 0.00 236.8 19970204 225500.00 230000.00 234.5 69.15 19.17 1 10.67 -49.42 859 1314 10.16 147.46 433 1470 182.60 77.50 62 0.00 240.0 19970204 225500.00 230000.00 237.6 69.15 19.17 0 10.75 114.38 625 1426 10.16 106.45 238 1186 182.60 77.50 64 0.00 243.1 19970204 225500.00 230000.00 240.6 69.14 19.17 0 10.80 -392.57 210 1009 10.16 56.94 65 707 182.60 77.50 66 0.00 246.3 19970204 225500.00 230000.00 243.7 69.14 19.17 0 10.64 -236.18 847 1238 10.12 151.66 429 1374 182.60 77.50 68 0.00 249.4 19970204 225500.00 230000.00 246.8 69.13 19.17 0 10.89 -76.42 451 2347 9.82 54.61 38 405 182.60 77.50 69 0.00 252.6 19970204 225500.00 230000.00 249.9 69.13 19.17 0 10.88 -389.46 2135 2645 10.33 199.88 1120 3019 182.60 77.50 70 0.00 255.7 19970204 225500.00 230000.00 253.0 69.12 19.17 0 10.99 -66.96 423 2525 9.48 23.73 13 154 182.60 77.50 72 0.00 258.9 19970204 225500.00 230000.00 256.0 69.12 19.17 0 10.81 -118.14 465 2280 10.09 96.67 93 984 182.60 77.50 74 0.00 262.0 19970204 225500.00 230000.00 259.1 69.11 19.17 0 10.95 98.22 350 2415 9.87 47.49 28 398 182.60 77.50 76 0.00 265.2 19970204 225500.00 230000.00 262.2 69.11 19.17 0 10.84 1117.87 1248 3856 10.41 263.59 753 5028 182.60 77.50 78 0.00 268.3 19970204 225500.00 230000.00 265.3 69.10 19.17 0 10.82 469.90 324 2226 10.23 70.61 135 2174 182.60 77.50 80 0.00 271.5 19970204 225500.00 230000.00 268.4 69.10 19.16 0 10.98 57.09 299 2227 10.15 48.21 86 1467 182.60 77.50 81 0.00 274.6 19970204 225500.00 230000.00 271.4 69.09 19.16 0 10.86 -129.32 247 2595 10.12 57.34 36 963 182.60 77.50 83 0.00 277.7 19970204 225500.00 230000.00 143.3 69.31 19.19 0 10.88 6.81 548 582 8.54 1.00 4 9 182.60 77.50 1 1.16 146.7 19970204 225500.00 230000.00 165.3 69.27 19.19 0 10.82 12.81 674 893 8.66 1.53 7 20 182.60 77.50 11 0.66 169.2 19970204 225500.00 230000.00 187.2 69.24 19.18 0 10.79 12.58 727 1202 8.77 2.24 10 38 182.60 77.50 30 0.27 191.7 19970204 225500.00 230000.00 209.2 69.20 19.18 0 10.79 8.67 740 1505 8.81 3.17 12 54 182.60 77.50 47 0.00 214.1 19970204 225500.00 230000.00 231.2 69.16 19.17 0 10.79 15.27 755 1810 8.83 4.04 13 69 182.60 77.50 60 0.00 236.6 19970204 225500.00 230000.00 253.2 69.12 19.17 0 10.76 18.35 763 1885 8.86 5.42 15 85 182.60 77.50 72 0.00 259.1 19970204 225500.00 230000.00 275.2 69.08 19.16 0 10.68 31.55 783 1843 8.93 8.24 20 108 182.60 77.50 85 0.00 281.6 19970204 225500.00 230000.00 297.2 69.05 19.16 0 10.64 42.93 755 1911 8.97 10.04 24 140 182.60 77.50 96 0.00 304.1 19970204 225500.00 230000.00 319.2 69.01 19.15 0 10.60 64.31 715 2108 9.03 13.38 28 195 182.60 77.50 100 0.00 326.6 19970204 225500.00 230000.00 341.2 68.98 19.15 0 10.48 71.62 753 2046 9.14 23.08 52 322 182.60 77.50 100 0.00 349.1 19970204 225500.00 230000.00 363.2 68.94 19.15 0 10.41 142.10 733 1939 9.22 32.09 70 421 182.60 77.50 100 0.00 371.5 19970204 225500.00 230000.00 385.2 68.90 19.14 0 10.40 185.01 533 2366 9.33 39.18 69 699 182.60 77.50 100 0.00 394.0 19970204 225500.00 230000.00 407.2 68.87 19.14 0 10.34 260.65 741 3072 9.54 87.54 176 1670 182.60 77.50 100 0.00 416.5 19970204 225500.00 230000.00 429.2 68.84 19.13 0 10.39 339.72 555 4341 9.51 83.62 98 1704 182.60 77.50 100 0.00 439.0 19970204 225500.00 230000.00 451.3 68.80 19.13 3 9.20 217.92 1128 11 8.38 139.55 280 6 182.60 77.50 100 0.00 461.5 19970204 225500.00 230000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1743 10.24 1311.91 4298 16942 182.60 77.50 100 0.00 484.0 19970204 225500.00 230000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1789 10.27 1528.11 4634 17860 182.60 77.50 100 0.00 506.4 19970204 225500.00 230000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1835 10.28 1789.56 4811 18686 182.60 77.50 100 0.00 528.9 19970204 225500.00 230000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1880 10.29 2018.51 5216 19588 182.60 77.50 100 0.00 551.4 19970204 225500.00 230000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1923 10.32 2236.96 5688 20647 182.60 77.50 100 0.00 573.9 19970204 225500.00 230000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1956 10.32 2288.16 5691 20985 182.60 77.50 100 0.00 596.4 19970204 230000.00 230500.00 92.9 69.41 19.20 0 10.53 2.69 175 175 9.11 6.90 36 36 182.60 77.50 0 4.09 95.2 19970204 230000.00 230500.00 96.0 69.40 19.20 0 10.75 5.60 106 243 10.08 9.22 31 155 182.60 77.50 0 3.87 98.3 19970204 230000.00 230500.00 99.1 69.40 19.20 0 10.69 -4.93 170 183 9.73 7.90 28 72 182.60 77.50 0 3.65 101.5 19970204 230000.00 230500.00 102.2 69.39 19.20 0 10.84 4.20 161 183 9.67 6.24 17 44 182.60 77.50 0 3.42 104.6 19970204 230000.00 230500.00 105.3 69.38 19.20 0 10.93 -10.98 166 190 9.63 5.37 13 34 182.60 77.50 0 3.18 107.8 19970204 230000.00 230500.00 108.3 69.38 19.20 0 10.99 -4.73 239 256 9.58 6.12 14 35 182.60 77.50 0 2.93 110.9 19970204 230000.00 230500.00 111.4 69.37 19.20 0 11.01 8.66 282 320 9.64 6.92 18 47 182.60 77.50 0 2.68 114.1 19970204 230000.00 230500.00 114.5 69.37 19.20 0 11.06 3.06 324 343 9.63 6.47 18 45 182.60 77.50 0 2.45 117.2 19970204 230000.00 230500.00 117.6 69.36 19.20 0 11.09 5.52 336 386 9.68 7.41 19 52 182.60 77.50 0 2.22 120.4 19970204 230000.00 230500.00 120.6 69.36 19.20 0 11.08 7.60 376 400 9.66 8.02 21 53 182.60 77.50 0 2.02 123.5 19970204 230000.00 230500.00 123.7 69.35 19.20 0 11.09 21.10 418 460 9.69 8.78 24 63 182.60 77.50 0 1.85 126.7 19970204 230000.00 230500.00 126.8 69.34 19.20 0 11.06 13.24 440 462 9.72 9.95 30 75 182.60 77.50 0 1.70 129.8 19970204 230000.00 230500.00 129.9 69.34 19.20 0 11.06 -5.96 449 547 9.75 11.05 31 89 182.60 77.50 0 1.59 132.9 19970204 230000.00 230500.00 132.9 69.33 19.19 0 10.96 33.74 614 534 9.75 16.72 56 121 182.60 77.50 0 1.47 136.1 19970204 230000.00 230500.00 136.0 69.33 19.19 0 11.04 18.41 453 621 9.79 14.15 37 116 182.60 77.50 0 1.37 139.2 19970204 230000.00 230500.00 139.1 69.32 19.19 0 11.05 16.59 442 650 9.80 13.39 35 118 182.60 77.50 0 1.28 142.4 19970204 230000.00 230500.00 142.2 69.32 19.19 0 10.94 34.12 612 596 9.77 18.79 64 150 182.60 77.50 1 1.19 145.5 19970204 230000.00 230500.00 145.2 69.31 19.19 0 10.99 39.58 520 692 9.80 17.73 48 149 182.60 77.50 2 1.11 148.7 19970204 230000.00 230500.00 148.3 69.31 19.19 0 10.98 35.97 465 682 9.81 18.17 45 149 182.60 77.50 3 1.03 151.8 19970204 230000.00 230500.00 151.4 69.30 19.19 0 10.91 22.42 589 678 9.79 21.53 64 175 182.60 77.50 4 0.96 155.0 19970204 230000.00 230500.00 154.5 69.29 19.19 0 10.87 35.50 615 753 9.85 26.86 87 247 182.60 77.50 5 0.89 158.1 19970204 230000.00 230500.00 157.5 69.29 19.19 0 10.88 29.77 577 765 9.82 25.25 75 228 182.60 77.50 6 0.83 161.3 19970204 230000.00 230500.00 160.6 69.28 19.19 0 10.83 41.64 958 952 9.87 33.62 159 384 182.60 77.50 7 0.76 164.4 19970204 230000.00 230500.00 163.7 69.28 19.19 0 10.83 33.07 889 957 9.83 41.11 145 362 182.60 77.50 10 0.70 167.6 19970204 230000.00 230500.00 166.8 69.27 19.19 0 10.80 31.41 787 891 9.86 39.38 149 389 182.60 77.50 12 0.64 170.7 19970204 230000.00 230500.00 169.9 69.27 19.19 0 10.83 84.14 716 1055 9.92 40.58 134 443 182.60 77.50 15 0.58 173.9 19970204 230000.00 230500.00 172.9 69.26 19.19 0 10.84 -8.23 643 994 9.92 37.23 116 402 182.60 77.50 18 0.53 177.0 19970204 230000.00 230500.00 176.0 69.26 19.19 0 10.75 68.20 977 1146 9.90 58.22 227 607 182.60 77.50 21 0.47 180.2 19970204 230000.00 230500.00 179.1 69.25 19.18 0 10.86 84.25 798 1390 9.97 46.71 150 582 182.60 77.50 23 0.42 183.3 19970204 230000.00 230500.00 182.2 69.24 19.18 0 10.84 -43.68 604 1043 9.94 39.79 120 455 182.60 77.50 26 0.37 186.5 19970204 230000.00 230500.00 185.2 69.24 19.18 0 10.84 -62.09 661 1343 9.96 48.22 137 598 182.60 77.50 28 0.32 189.6 19970204 230000.00 230500.00 188.3 69.23 19.18 0 10.86 -55.00 533 1261 9.98 45.45 109 555 182.60 77.50 31 0.26 192.8 19970204 230000.00 230500.00 191.4 69.23 19.18 0 10.78 157.75 699 1173 9.97 61.94 178 649 182.60 77.50 34 0.22 195.9 19970204 230000.00 230500.00 194.5 69.22 19.18 0 10.70 -164.15 1908 1280 10.07 97.98 762 1334 182.60 77.50 36 0.17 199.1 19970204 230000.00 230500.00 197.6 69.22 19.18 0 10.62 59.48 813 699 9.95 79.23 291 608 182.60 77.50 39 0.12 202.2 19970204 230000.00 230500.00 200.6 69.21 19.18 0 10.74 -30.56 514 1201 10.06 66.39 162 818 182.60 77.50 41 0.07 205.3 19970204 230000.00 230500.00 203.7 69.21 19.18 0 10.87 61.77 530 1458 10.05 56.16 119 697 182.60 77.50 43 0.03 208.5 19970204 230000.00 230500.00 206.8 69.20 19.18 0 10.84 85.55 657 1659 10.06 68.67 176 944 182.60 77.50 45 0.00 211.6 19970204 230000.00 230500.00 209.9 69.20 19.18 0 10.96 -23.84 307 2169 10.05 44.16 62 979 182.60 77.50 47 0.00 214.8 19970204 230000.00 230500.00 212.9 69.19 19.18 0 10.85 -22.81 832 2343 10.18 93.88 248 1521 182.60 77.50 49 0.00 217.9 19970204 230000.00 230500.00 216.0 69.19 19.18 0 10.84 -139.59 627 1472 10.10 65.43 170 862 182.60 77.50 51 0.00 221.1 19970204 230000.00 230500.00 219.1 69.18 19.18 0 10.88 -82.92 670 1805 10.11 75.99 170 1002 182.60 77.50 53 0.00 224.2 19970204 230000.00 230500.00 222.2 69.17 19.17 0 10.74 -82.03 395 1209 10.09 68.94 126 842 182.60 77.50 55 0.00 227.4 19970204 230000.00 230500.00 225.3 69.17 19.17 0 10.85 43.20 615 1458 10.12 72.86 162 851 182.60 77.50 56 0.00 230.5 19970204 230000.00 230500.00 228.3 69.16 19.17 0 10.85 75.60 506 1367 10.10 64.39 135 786 182.60 77.50 58 0.00 233.7 19970204 230000.00 230500.00 231.4 69.16 19.17 0 10.71 -39.55 441 1043 10.09 87.14 160 815 182.60 77.50 60 0.00 236.8 19970204 230000.00 230500.00 234.5 69.15 19.17 0 10.93 52.38 472 1967 10.17 61.62 116 1077 182.60 77.50 62 0.00 240.0 19970204 230000.00 230500.00 237.6 69.15 19.17 0 10.93 -29.33 485 2295 10.21 68.75 133 1419 182.60 77.50 64 0.00 243.1 19970204 230000.00 230500.00 240.6 69.14 19.17 0 10.85 -298.00 918 2262 10.20 122.21 298 1569 182.60 77.50 66 0.00 246.3 19970204 230000.00 230500.00 243.7 69.14 19.17 0 10.79 -21.45 623 1333 10.17 97.10 219 1030 182.60 77.50 68 0.00 249.4 19970204 230000.00 230500.00 246.8 69.13 19.17 0 10.87 -120.71 492 2216 10.22 83.48 160 1604 182.60 77.50 69 0.00 252.6 19970204 230000.00 230500.00 249.9 69.13 19.17 0 10.74 78.14 1772 1428 10.27 177.46 989 1955 182.60 77.50 70 0.00 255.7 19970204 230000.00 230500.00 253.0 69.12 19.17 0 10.51 -1.84 763 1130 10.10 218.81 419 1336 182.60 77.50 72 0.00 258.9 19970204 230000.00 230500.00 256.0 69.12 19.17 0 10.94 97.65 458 2132 10.22 69.73 123 1305 182.60 77.50 74 0.00 262.0 19970204 230000.00 230500.00 259.1 69.11 19.17 0 10.88 -157.03 190 1649 10.49 47.28 44 1041 182.60 77.50 76 0.00 265.2 19970204 230000.00 230500.00 262.2 69.11 19.17 0 10.71 204.25 750 1018 10.15 128.55 333 1017 182.60 77.50 78 0.00 268.3 19970204 230000.00 230500.00 265.3 69.10 19.17 0 10.90 -108.43 689 2107 10.22 100.89 205 1376 182.60 77.50 80 0.00 271.5 19970204 230000.00 230500.00 268.4 69.10 19.16 0 10.94 -125.36 352 1952 10.20 60.45 110 1347 182.60 77.50 81 0.00 274.6 19970204 230000.00 230500.00 271.4 69.09 19.16 0 10.87 175.42 284 1306 10.17 62.10 90 900 182.60 77.50 83 0.00 277.7 19970204 230000.00 230500.00 143.3 69.31 19.19 0 10.95 10.69 520 591 8.66 1.00 4 11 182.60 77.50 1 1.16 146.7 19970204 230000.00 230500.00 165.3 69.27 19.19 0 10.85 17.81 637 840 8.63 1.38 6 18 182.60 77.50 11 0.67 169.2 19970204 230000.00 230500.00 187.2 69.24 19.18 0 10.78 21.52 692 1100 8.62 2.21 7 25 182.60 77.50 30 0.28 191.7 19970204 230000.00 230500.00 209.2 69.20 19.18 0 10.75 20.56 739 1338 8.70 3.50 10 41 182.60 77.50 47 0.00 214.1 19970204 230000.00 230500.00 231.2 69.16 19.17 0 10.73 30.11 788 1520 8.79 4.76 13 57 182.60 77.50 60 0.00 236.6 19970204 230000.00 230500.00 253.2 69.12 19.17 0 10.73 20.44 790 1640 8.81 5.93 14 67 182.60 77.50 72 0.00 259.1 19970204 230000.00 230500.00 275.2 69.08 19.16 0 10.71 52.82 741 1701 8.86 6.73 15 77 182.60 77.50 85 0.00 281.6 19970204 230000.00 230500.00 297.2 69.05 19.16 0 10.64 42.76 729 1669 8.94 9.57 20 106 182.60 77.50 96 0.00 304.1 19970204 230000.00 230500.00 319.2 69.01 19.15 0 10.57 42.93 737 1681 9.00 12.69 30 155 182.60 77.50 100 0.00 326.6 19970204 230000.00 230500.00 341.2 68.98 19.15 0 10.46 60.77 846 1576 9.10 22.88 54 236 182.60 77.50 100 0.00 349.1 19970204 230000.00 230500.00 363.2 68.94 19.15 0 10.38 160.23 944 1761 9.24 39.13 100 442 182.60 77.50 100 0.00 371.5 19970204 230000.00 230500.00 385.2 68.90 19.14 0 10.36 110.56 619 1838 9.30 40.52 79 539 182.60 77.50 100 0.00 394.0 19970204 230000.00 230500.00 407.2 68.87 19.14 0 10.32 194.40 555 1908 9.35 49.04 91 713 182.60 77.50 100 0.00 416.5 19970204 230000.00 230500.00 429.2 68.84 19.13 0 9.78 80.97 2266 452 9.96 169.28 1577 2029 182.60 77.50 100 0.00 439.0 19970204 230000.00 230500.00 451.3 68.80 19.13 0 10.28 73.09 841 1787 9.50 81.01 195 990 182.60 77.50 100 0.00 461.5 19970204 230000.00 230500.00 473.3 68.77 19.13 0 10.52 662.21 1183 6201 9.80 138.01 318 3889 182.60 77.50 100 0.00 484.0 19970204 230000.00 230500.00 495.3 68.74 19.12 0 9.83 1092.56 71 609 8.33 36.79 2 38 182.60 77.50 100 0.00 506.4 19970204 230000.00 230500.00 517.3 68.70 19.12 2 9.77 546.28 765 3786 10.36 3459.81 4391 29303 182.60 77.50 100 0.00 528.9 19970204 230000.00 230500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1879 10.31 2183.38 5358 19841 182.60 77.50 100 0.00 551.4 19970204 230000.00 230500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1923 10.32 2280.22 5541 20510 182.60 77.50 100 0.00 573.9 19970204 230000.00 230500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1956 10.34 2460.66 5958 21398 182.60 77.50 100 0.00 596.4 19970204 230500.00 231000.00 92.9 69.41 19.20 0 10.51 2.88 146 146 9.07 6.69 27 27 182.60 77.50 0 3.97 95.2 19970204 230500.00 231000.00 96.0 69.40 19.20 0 10.42 7.83 284 168 9.74 11.13 88 151 182.60 77.50 0 3.87 98.3 19970204 230500.00 231000.00 99.1 69.40 19.20 0 10.69 -9.19 152 185 9.77 8.13 28 79 182.60 77.50 0 3.65 101.5 19970204 230500.00 231000.00 102.2 69.39 19.20 0 10.89 -17.54 147 161 9.76 5.16 16 43 182.60 77.50 0 3.42 104.6 19970204 230500.00 231000.00 105.3 69.38 19.20 0 10.94 -4.90 186 149 9.61 4.83 14 28 182.60 77.50 0 3.18 107.8 19970204 230500.00 231000.00 108.3 69.38 19.20 0 11.00 -14.60 286 254 9.64 6.30 19 41 182.60 77.50 0 2.93 110.9 19970204 230500.00 231000.00 111.4 69.37 19.20 0 11.09 -5.09 340 348 9.64 6.99 18 45 182.60 77.50 0 2.68 114.1 19970204 230500.00 231000.00 114.5 69.37 19.20 0 11.12 11.81 380 368 9.69 6.80 21 50 182.60 77.50 0 2.45 117.2 19970204 230500.00 231000.00 117.6 69.36 19.20 0 11.16 8.78 397 402 9.69 7.25 20 49 182.60 77.50 0 2.22 120.4 19970204 230500.00 231000.00 120.6 69.36 19.20 0 11.19 -11.08 394 432 9.75 7.27 21 55 182.60 77.50 0 2.02 123.5 19970204 230500.00 231000.00 123.7 69.35 19.20 0 11.21 6.64 378 464 9.77 7.57 20 57 182.60 77.50 0 1.85 126.7 19970204 230500.00 231000.00 126.8 69.34 19.20 0 11.18 19.89 452 497 9.75 9.06 24 64 182.60 77.50 0 1.70 129.8 19970204 230500.00 231000.00 129.9 69.34 19.20 0 11.19 22.22 433 562 9.82 10.11 27 80 182.60 77.50 0 1.59 132.9 19970204 230500.00 231000.00 132.9 69.33 19.19 0 11.18 21.80 453 584 9.81 10.71 27 81 182.60 77.50 0 1.47 136.1 19970204 230500.00 231000.00 136.0 69.33 19.19 0 11.19 -0.73 452 632 9.83 11.17 28 89 182.60 77.50 0 1.37 139.2 19970204 230500.00 231000.00 139.1 69.32 19.19 0 11.16 7.74 461 673 9.88 12.63 34 114 182.60 77.50 0 1.28 142.4 19970204 230500.00 231000.00 142.2 69.32 19.19 0 11.15 -10.14 468 706 9.86 13.20 34 117 182.60 77.50 1 1.19 145.5 19970204 230500.00 231000.00 145.2 69.31 19.19 0 11.06 -7.80 617 730 9.84 18.13 55 153 182.60 77.50 2 1.11 148.7 19970204 230500.00 231000.00 148.3 69.31 19.19 0 11.07 -0.30 600 835 9.87 18.68 56 177 182.60 77.50 3 1.03 151.8 19970204 230500.00 231000.00 151.4 69.30 19.19 0 11.10 -22.47 579 982 9.87 18.42 48 184 182.60 77.50 4 0.96 155.0 19970204 230500.00 231000.00 154.5 69.29 19.19 0 10.97 29.84 682 812 9.87 25.49 77 217 182.60 77.50 5 0.89 158.1 19970204 230500.00 231000.00 157.5 69.29 19.19 0 10.96 12.48 628 792 9.86 23.56 78 223 182.60 77.50 6 0.83 161.3 19970204 230500.00 231000.00 160.6 69.28 19.19 0 10.99 -6.41 615 1027 9.90 26.59 72 271 182.60 77.50 7 0.76 164.4 19970204 230500.00 231000.00 163.7 69.28 19.19 0 10.94 -30.90 788 1111 9.88 32.96 107 337 182.60 77.50 10 0.70 167.6 19970204 230500.00 231000.00 166.8 69.27 19.19 0 10.93 -53.60 648 1006 9.91 29.11 86 306 182.60 77.50 12 0.64 170.7 19970204 230500.00 231000.00 169.9 69.27 19.19 0 10.97 0.78 810 1300 9.95 34.67 119 419 182.60 77.50 15 0.58 173.9 19970204 230500.00 231000.00 172.9 69.26 19.19 0 10.86 -5.56 637 1033 9.95 40.36 118 426 182.60 77.50 18 0.53 177.0 19970204 230500.00 231000.00 176.0 69.26 19.19 0 10.97 15.17 652 1348 9.96 35.42 95 426 182.60 77.50 21 0.47 180.2 19970204 230500.00 231000.00 179.1 69.25 19.18 0 10.81 -33.42 709 1036 9.93 48.38 150 486 182.60 77.50 23 0.42 183.3 19970204 230500.00 231000.00 182.2 69.24 19.18 0 10.90 87.11 688 1517 10.02 45.04 135 647 182.60 77.50 26 0.37 186.5 19970204 230500.00 231000.00 185.2 69.24 19.18 0 10.84 23.12 988 1406 10.01 60.85 235 747 182.60 77.50 28 0.32 189.6 19970204 230500.00 231000.00 188.3 69.23 19.18 0 10.81 -39.33 715 1209 9.98 60.48 166 614 182.60 77.50 31 0.26 192.8 19970204 230500.00 231000.00 191.4 69.23 19.18 0 10.93 -27.41 405 1239 9.97 34.15 67 434 182.60 77.50 34 0.22 195.9 19970204 230500.00 231000.00 194.5 69.22 19.18 0 10.78 38.56 1065 1315 10.05 77.43 321 906 182.60 77.50 36 0.17 199.1 19970204 230500.00 231000.00 197.6 69.22 19.18 0 10.82 -54.91 929 1450 10.01 74.53 246 832 182.60 77.50 39 0.12 202.2 19970204 230500.00 231000.00 200.6 69.21 19.18 0 10.87 -85.51 481 1512 10.05 50.56 106 712 182.60 77.50 41 0.07 205.3 19970204 230500.00 231000.00 203.7 69.21 19.18 0 10.79 170.88 1000 1598 10.06 92.87 302 1058 182.60 77.50 43 0.03 208.5 19970204 230500.00 231000.00 206.8 69.20 19.18 0 10.85 -4.07 567 1791 10.09 70.50 154 1045 182.60 77.50 45 0.00 211.6 19970204 230500.00 231000.00 209.9 69.20 19.18 0 10.87 -1.49 585 1884 10.09 66.76 149 1022 182.60 77.50 47 0.00 214.8 19970204 230500.00 231000.00 212.9 69.19 19.18 0 10.64 -220.01 1200 1267 10.09 136.37 629 1518 182.60 77.50 49 0.00 217.9 19970204 230500.00 231000.00 216.0 69.19 19.18 0 10.61 154.09 1264 1138 10.10 144.27 689 1498 182.60 77.50 51 0.00 221.1 19970204 230500.00 231000.00 219.1 69.18 19.18 0 10.85 52.37 970 1731 10.13 88.62 291 1131 182.60 77.50 53 0.00 224.2 19970204 230500.00 231000.00 222.2 69.17 19.17 0 10.82 74.61 481 1583 10.12 72.96 139 993 182.60 77.50 55 0.00 227.4 19970204 230500.00 231000.00 225.3 69.17 19.17 0 10.73 42.15 1036 1464 10.09 129.49 380 1181 182.60 77.50 56 0.00 230.5 19970204 230500.00 231000.00 228.3 69.16 19.17 0 10.79 161.46 452 1919 10.17 85.29 165 1544 182.60 77.50 58 0.00 233.7 19970204 230500.00 231000.00 231.4 69.16 19.17 0 10.50 7.49 1328 1022 10.15 206.83 990 1854 182.60 77.50 60 0.00 236.8 19970204 230500.00 231000.00 234.5 69.15 19.17 0 10.67 458.54 210 776 10.11 71.47 88 695 182.60 77.50 62 0.00 240.0 19970204 230500.00 231000.00 237.6 69.15 19.17 0 10.88 -64.05 419 1797 10.13 63.72 115 1093 182.60 77.50 64 0.00 243.1 19970204 230500.00 231000.00 240.6 69.14 19.17 0 10.81 -13.72 556 1896 10.18 103.03 188 1415 182.60 77.50 66 0.00 246.3 19970204 230500.00 231000.00 243.7 69.14 19.17 0 10.87 36.12 476 2127 10.08 74.90 85 837 182.60 77.50 68 0.00 249.4 19970204 230500.00 231000.00 246.8 69.13 19.17 0 10.91 186.28 317 2208 9.40 23.57 10 135 182.60 77.50 69 0.00 252.6 19970204 230500.00 231000.00 249.9 69.13 19.17 0 10.72 203.75 548 1729 10.22 130.37 260 1790 182.60 77.50 70 0.00 255.7 19970204 230500.00 231000.00 253.0 69.12 19.17 0 10.83 328.20 337 2262 9.33 26.14 10 141 182.60 77.50 72 0.00 258.9 19970204 230500.00 231000.00 256.0 69.12 19.17 0 10.93 97.67 307 2125 10.13 53.59 92 1445 182.60 77.50 74 0.00 262.0 19970204 230500.00 231000.00 259.1 69.11 19.17 0 10.82 184.89 503 1452 10.21 92.17 177 1115 182.60 77.50 76 0.00 265.2 19970204 230500.00 231000.00 262.2 69.11 19.17 0 10.76 275.65 529 1212 10.20 114.26 206 1040 182.60 77.50 78 0.00 268.3 19970204 230500.00 231000.00 265.3 69.10 19.17 0 10.90 -112.91 290 2141 9.40 23.26 9 131 182.60 77.50 80 0.00 271.5 19970204 230500.00 231000.00 268.4 69.10 19.16 0 10.84 31.91 693 1598 10.22 111.77 230 1179 182.60 77.50 81 0.00 274.6 19970204 230500.00 231000.00 271.4 69.09 19.16 0 10.79 -109.62 379 1881 10.25 94.80 160 1816 182.60 77.50 83 0.00 277.7 19970204 230500.00 231000.00 143.3 69.31 19.19 0 11.07 4.77 526 603 8.68 1.00 3 8 182.60 77.50 1 1.16 146.7 19970204 230500.00 231000.00 165.3 69.27 19.19 0 10.96 2.09 643 896 8.68 1.36 5 16 182.60 77.50 11 0.67 169.2 19970204 230500.00 231000.00 187.2 69.24 19.18 0 10.86 19.60 693 1196 8.66 1.93 6 25 182.60 77.50 30 0.28 191.7 19970204 230500.00 231000.00 209.2 69.20 19.18 0 10.81 33.52 719 1466 8.71 3.27 9 39 182.60 77.50 47 0.00 214.1 19970204 230500.00 231000.00 231.2 69.16 19.17 0 10.79 23.81 734 1680 8.76 3.84 10 53 182.60 77.50 60 0.00 236.6 19970204 230500.00 231000.00 253.2 69.12 19.17 0 10.77 32.14 751 1871 8.83 5.17 12 69 182.60 77.50 72 0.00 259.1 19970204 230500.00 231000.00 275.2 69.08 19.16 0 10.71 29.06 725 1884 8.89 7.28 15 88 182.60 77.50 85 0.00 281.6 19970204 230500.00 231000.00 297.2 69.05 19.16 0 10.62 46.98 740 1794 8.97 10.69 22 125 182.60 77.50 96 0.00 304.1 19970204 230500.00 231000.00 319.2 69.01 19.15 0 10.53 39.44 823 1844 9.06 17.05 40 207 182.60 77.50 100 0.00 326.6 19970204 230500.00 231000.00 341.2 68.98 19.15 0 10.48 40.54 735 1915 9.12 21.93 47 281 182.60 77.50 100 0.00 349.1 19970204 230500.00 231000.00 363.2 68.94 19.15 0 10.42 115.32 769 2095 9.20 32.60 69 437 182.60 77.50 100 0.00 371.5 19970204 230500.00 231000.00 385.2 68.90 19.14 0 10.39 139.91 877 2413 9.36 52.23 121 770 182.60 77.50 100 0.00 394.0 19970204 230500.00 231000.00 407.2 68.87 19.14 0 9.96 489.17 1041 951 9.57 137.84 503 1349 182.60 77.50 100 0.00 416.5 19970204 230500.00 231000.00 429.2 68.84 19.13 0 9.89 668.25 382 682 9.36 105.85 177 750 182.60 77.50 100 0.00 439.0 19970204 230500.00 231000.00 451.3 68.80 19.13 0 10.50 362.22 470 4388 9.62 53.12 99 2293 182.60 77.50 100 0.00 461.5 19970204 230500.00 231000.00 473.3 68.77 19.13 0 10.44 263.27 516 3647 9.61 62.64 130 2108 182.60 77.50 100 0.00 484.0 19970204 230500.00 231000.00 495.3 68.74 19.12 0 10.10 964.15 89 1044 9.09 19.43 5 150 182.60 77.50 100 0.00 506.4 19970204 230500.00 231000.00 517.3 68.70 19.12 2 9.94 482.08 774 5054 10.32 2131.71 2810 25949 182.60 77.50 100 0.00 528.9 19970204 230500.00 231000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1878 10.30 1977.36 5069 19429 182.60 77.50 100 0.00 551.4 19970204 230500.00 231000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1922 10.31 2130.19 5347 20180 182.60 77.50 100 0.00 573.9 19970204 230500.00 231000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1955 10.33 2283.76 5751 20969 182.60 77.50 100 0.00 596.4 19970204 231000.00 231500.00 92.9 69.41 19.20 0 10.58 14.38 235 235 9.26 7.65 68 68 182.60 77.50 0 4.29 95.2 19970204 231000.00 231500.00 96.0 69.40 19.20 0 10.60 -12.18 191 180 9.92 9.63 56 136 182.60 77.50 0 3.87 98.3 19970204 231000.00 231500.00 99.1 69.40 19.20 0 10.86 -11.21 136 199 9.87 7.73 21 68 182.60 77.50 0 3.65 101.5 19970204 231000.00 231500.00 102.2 69.39 19.20 0 10.99 -7.79 164 156 9.77 5.29 16 36 182.60 77.50 0 3.42 104.6 19970204 231000.00 231500.00 105.3 69.38 19.20 0 11.09 -11.38 197 191 9.70 4.79 12 28 182.60 77.50 0 3.18 107.8 19970204 231000.00 231500.00 108.3 69.38 19.20 0 11.20 0.63 270 290 9.71 5.17 13 33 182.60 77.50 0 2.93 110.9 19970204 231000.00 231500.00 111.4 69.37 19.20 0 11.22 11.11 351 318 9.73 5.89 18 39 182.60 77.50 0 2.68 114.1 19970204 231000.00 231500.00 114.5 69.37 19.20 0 11.29 18.26 368 381 9.78 5.91 17 42 182.60 77.50 0 2.45 117.2 19970204 231000.00 231500.00 117.6 69.36 19.20 0 11.30 14.05 385 398 9.81 6.27 19 46 182.60 77.50 0 2.22 120.4 19970204 231000.00 231500.00 120.6 69.36 19.20 0 11.30 21.93 416 413 9.82 6.96 19 47 182.60 77.50 0 2.02 123.5 19970204 231000.00 231500.00 123.7 69.35 19.20 0 11.31 9.80 430 467 9.86 7.27 22 57 182.60 77.50 0 1.85 126.7 19970204 231000.00 231500.00 126.8 69.34 19.20 0 11.32 3.38 424 504 9.86 7.28 20 57 182.60 77.50 0 1.70 129.8 19970204 231000.00 231500.00 129.9 69.34 19.20 0 11.32 5.94 425 538 9.86 8.51 20 61 182.60 77.50 0 1.59 132.9 19970204 231000.00 231500.00 132.9 69.33 19.19 0 11.30 8.41 453 611 9.91 9.99 26 81 182.60 77.50 0 1.47 136.1 19970204 231000.00 231500.00 136.0 69.33 19.19 0 11.26 15.46 479 612 9.91 11.54 30 90 182.60 77.50 0 1.37 139.2 19970204 231000.00 231500.00 139.1 69.32 19.19 0 11.23 37.11 592 695 9.90 13.18 41 111 182.60 77.50 0 1.28 142.4 19970204 231000.00 231500.00 142.2 69.32 19.19 0 11.25 12.13 587 806 9.92 12.98 40 125 182.60 77.50 1 1.19 145.5 19970204 231000.00 231500.00 145.2 69.31 19.19 0 11.18 46.08 653 826 9.95 16.58 53 157 182.60 77.50 2 1.11 148.7 19970204 231000.00 231500.00 148.3 69.31 19.19 0 11.23 32.16 560 967 9.98 15.40 41 164 182.60 77.50 3 1.03 151.8 19970204 231000.00 231500.00 151.4 69.30 19.19 0 11.15 60.06 606 929 9.95 18.10 50 180 182.60 77.50 4 0.96 155.0 19970204 231000.00 231500.00 154.5 69.29 19.19 0 11.19 42.80 627 1059 9.97 18.41 52 199 182.60 77.50 5 0.89 158.1 19970204 231000.00 231500.00 157.5 69.29 19.19 0 11.15 96.84 714 1106 9.97 20.77 65 229 182.60 77.50 6 0.83 161.3 19970204 231000.00 231500.00 160.6 69.28 19.19 0 11.06 -0.25 735 1029 9.98 25.94 86 280 182.60 77.50 7 0.76 164.4 19970204 231000.00 231500.00 163.7 69.28 19.19 0 11.11 47.00 683 1131 9.96 24.14 69 258 182.60 77.50 10 0.70 167.6 19970204 231000.00 231500.00 166.8 69.27 19.19 0 11.11 77.18 709 1294 9.99 25.71 77 311 182.60 77.50 12 0.64 170.7 19970204 231000.00 231500.00 169.9 69.27 19.19 0 11.16 63.70 542 1371 10.00 20.47 52 290 182.60 77.50 15 0.58 173.9 19970204 231000.00 231500.00 172.9 69.26 19.19 0 11.11 12.26 628 1365 10.00 25.41 66 318 182.60 77.50 18 0.53 177.0 19970204 231000.00 231500.00 176.0 69.26 19.19 0 11.10 25.50 569 1417 10.01 26.42 64 350 182.60 77.50 21 0.47 180.2 19970204 231000.00 231500.00 179.1 69.25 19.18 0 11.08 63.81 543 1434 10.02 27.90 63 365 182.60 77.50 23 0.42 183.3 19970204 231000.00 231500.00 182.2 69.24 19.18 0 11.08 97.83 578 1466 10.06 29.71 77 423 182.60 77.50 26 0.37 186.5 19970204 231000.00 231500.00 185.2 69.24 19.18 0 11.02 -0.20 705 1689 10.06 41.69 111 581 182.60 77.50 28 0.32 189.6 19970204 231000.00 231500.00 188.3 69.23 19.18 0 11.01 -3.13 646 1463 10.04 33.99 104 507 182.60 77.50 31 0.26 192.8 19970204 231000.00 231500.00 191.4 69.23 19.18 0 11.03 -39.61 636 1752 10.05 40.47 97 570 182.60 77.50 34 0.22 195.9 19970204 231000.00 231500.00 194.5 69.22 19.18 0 10.99 7.32 577 1600 10.06 41.68 101 597 182.60 77.50 36 0.17 199.1 19970204 231000.00 231500.00 197.6 69.22 19.18 0 11.01 0.39 545 1684 10.08 38.78 94 630 182.60 77.50 39 0.12 202.2 19970204 231000.00 231500.00 200.6 69.21 19.18 0 10.95 82.50 771 1994 10.08 62.41 164 898 182.60 77.50 41 0.07 205.3 19970204 231000.00 231500.00 203.7 69.21 19.18 0 10.90 -28.92 691 1612 10.09 63.45 165 818 182.60 77.50 43 0.03 208.5 19970204 231000.00 231500.00 206.8 69.20 19.18 0 11.05 141.66 493 2070 10.12 36.97 83 756 182.60 77.50 45 0.00 211.6 19970204 231000.00 231500.00 209.9 69.20 19.18 0 10.94 55.45 424 1611 10.10 42.92 88 720 182.60 77.50 47 0.00 214.8 19970204 231000.00 231500.00 212.9 69.19 19.18 0 10.99 74.32 671 2254 10.12 54.78 134 968 182.60 77.50 49 0.00 217.9 19970204 231000.00 231500.00 216.0 69.19 19.18 0 10.97 10.30 682 2075 10.15 57.60 147 965 182.60 77.50 51 0.00 221.1 19970204 231000.00 231500.00 219.1 69.18 19.18 0 10.95 -6.46 542 2037 10.14 53.47 121 989 182.60 77.50 53 0.00 224.2 19970204 231000.00 231500.00 222.2 69.17 19.17 0 10.93 -55.05 556 2486 10.16 70.85 143 1405 182.60 77.50 55 0.00 227.4 19970204 231000.00 231500.00 225.3 69.17 19.17 0 10.80 -125.26 1596 2904 10.21 189.19 644 2496 182.60 77.50 56 0.00 230.5 19970204 231000.00 231500.00 228.3 69.16 19.17 0 10.99 67.02 657 2450 10.18 65.07 139 1154 182.60 77.50 58 0.00 233.7 19970204 231000.00 231500.00 231.4 69.16 19.17 0 10.98 27.51 498 2350 10.18 54.37 113 1188 182.60 77.50 60 0.00 236.8 19970204 231000.00 231500.00 234.5 69.15 19.17 0 10.91 253.16 396 1424 10.13 55.30 91 724 182.60 77.50 62 0.00 240.0 19970204 231000.00 231500.00 237.6 69.15 19.17 0 10.91 -8.93 513 1992 10.17 70.05 129 1098 182.60 77.50 64 0.00 243.1 19970204 231000.00 231500.00 240.6 69.14 19.17 0 10.64 -145.06 1143 1513 10.13 201.65 559 1597 182.60 77.50 66 0.00 246.3 19970204 231000.00 231500.00 243.7 69.14 19.17 0 10.64 143.18 1172 1624 10.24 212.44 779 2394 182.60 77.50 68 0.00 249.4 19970204 231000.00 231500.00 246.8 69.13 19.17 0 10.83 -174.28 1028 2463 10.30 155.50 435 2286 182.60 77.50 69 0.00 252.6 19970204 231000.00 231500.00 249.9 69.13 19.17 0 10.60 322.05 300 717 10.09 91.88 139 722 182.60 77.50 70 0.00 255.7 19970204 231000.00 231500.00 253.0 69.12 19.17 0 10.95 -68.70 485 3319 10.16 77.33 154 2338 182.60 77.50 72 0.00 258.9 19970204 231000.00 231500.00 256.0 69.12 19.17 0 10.80 304.01 895 2229 10.28 168.91 417 2234 182.60 77.50 74 0.00 262.0 19970204 231000.00 231500.00 259.1 69.11 19.17 0 10.96 245.65 507 2741 10.25 60.20 146 1819 182.60 77.50 76 0.00 265.2 19970204 231000.00 231500.00 262.2 69.11 19.17 0 10.84 -284.27 1712 3581 10.33 265.07 936 4104 182.60 77.50 78 0.00 268.3 19970204 231000.00 231500.00 265.3 69.10 19.17 0 10.64 9.90 490 2127 10.32 173.05 335 3267 182.60 77.50 80 0.00 271.5 19970204 231000.00 231500.00 268.4 69.10 19.16 0 10.76 180.67 427 1975 10.26 115.64 200 2081 182.60 77.50 81 0.00 274.6 19970204 231000.00 231500.00 271.4 69.09 19.16 0 10.46 391.48 417 1045 10.10 218.12 245 1276 182.60 77.50 83 0.00 277.7 19970204 231000.00 231500.00 143.3 69.31 19.19 0 11.18 13.95 553 633 8.94 1.00 4 11 182.60 77.50 1 1.16 146.7 19970204 231000.00 231500.00 165.3 69.27 19.19 0 11.10 25.29 649 1031 8.95 1.16 6 22 182.60 77.50 11 0.67 169.2 19970204 231000.00 231500.00 187.2 69.24 19.18 0 11.00 20.59 698 1372 8.84 1.58 7 31 182.60 77.50 30 0.28 191.7 19970204 231000.00 231500.00 209.2 69.20 19.18 0 10.91 19.63 749 1715 8.78 2.54 8 41 182.60 77.50 47 0.00 214.1 19970204 231000.00 231500.00 231.2 69.16 19.17 0 10.85 17.23 760 2027 8.81 3.63 10 59 182.60 77.50 60 0.00 236.6 19970204 231000.00 231500.00 253.2 69.12 19.17 0 10.79 29.37 781 2163 8.85 5.22 13 81 182.60 77.50 72 0.00 259.1 19970204 231000.00 231500.00 275.2 69.08 19.16 0 10.72 48.03 765 2240 8.89 7.98 16 106 182.60 77.50 85 0.00 281.6 19970204 231000.00 231500.00 297.2 69.05 19.16 0 10.66 73.79 710 2101 8.98 9.12 20 135 182.60 77.50 96 0.00 304.1 19970204 231000.00 231500.00 319.2 69.01 19.15 0 10.54 35.74 775 1998 9.04 16.78 33 202 182.60 77.50 100 0.00 326.6 19970204 231000.00 231500.00 341.2 68.98 19.15 0 10.46 8.60 883 1936 9.16 27.94 63 323 182.60 77.50 100 0.00 349.1 19970204 231000.00 231500.00 363.2 68.94 19.15 0 10.43 -65.28 712 2210 9.26 31.78 66 478 182.60 77.50 100 0.00 371.5 19970204 231000.00 231500.00 385.2 68.90 19.14 0 10.35 -83.42 692 2011 9.32 45.41 93 618 182.60 77.50 100 0.00 394.0 19970204 231000.00 231500.00 407.2 68.87 19.14 0 10.36 89.94 404 1803 9.31 34.81 54 549 182.60 77.50 100 0.00 416.5 19970204 231000.00 231500.00 429.2 68.84 19.13 0 10.19 9.84 410 1444 9.40 62.22 100 803 182.60 77.50 100 0.00 439.0 19970204 231000.00 231500.00 451.3 68.80 19.13 0 10.08 -9.92 1290 1946 9.80 236.85 824 3363 182.60 77.50 100 0.00 461.5 19970204 231000.00 231500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1738 10.26 1304.49 4469 17288 182.60 77.50 100 0.00 484.0 19970204 231000.00 231500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1785 10.26 1575.29 4480 17609 182.60 77.50 100 0.00 506.4 19970204 231000.00 231500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1832 10.28 1820.64 4835 18658 182.60 77.50 100 0.00 528.9 19970204 231000.00 231500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1878 10.29 1996.95 4993 19339 182.60 77.50 100 0.00 551.4 19970204 231000.00 231500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1922 10.29 1864.58 5063 19623 182.60 77.50 100 0.00 573.9 19970204 231000.00 231500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1955 10.32 2092.49 5486 20673 182.60 77.50 100 0.00 596.4 19970204 231500.00 232000.00 92.9 69.41 19.20 0 10.47 20.52 187 187 9.18 8.94 46 46 182.60 77.50 0 4.07 95.2 19970204 231500.00 232000.00 96.0 69.40 19.20 0 10.51 12.84 198 193 9.85 11.58 65 157 182.60 77.50 0 3.87 98.3 19970204 231500.00 232000.00 99.1 69.40 19.20 0 10.63 -14.11 256 147 9.67 7.96 46 75 182.60 77.50 0 3.65 101.5 19970204 231500.00 232000.00 102.2 69.39 19.20 0 11.00 -10.18 171 177 9.70 4.39 13 33 182.60 77.50 0 3.42 104.6 19970204 231500.00 232000.00 105.3 69.38 19.20 0 10.96 -1.03 212 179 9.65 5.71 17 35 182.60 77.50 0 3.18 107.8 19970204 231500.00 232000.00 108.3 69.38 19.20 0 11.06 2.60 311 299 9.66 7.27 18 43 182.60 77.50 0 2.93 110.9 19970204 231500.00 232000.00 111.4 69.37 19.20 0 11.14 5.03 340 346 9.68 6.30 18 43 182.60 77.50 0 2.68 114.1 19970204 231500.00 232000.00 114.5 69.37 19.20 0 11.17 24.78 375 363 9.70 6.49 19 44 182.60 77.50 0 2.45 117.2 19970204 231500.00 232000.00 117.6 69.36 19.20 0 11.21 7.97 395 393 9.76 6.67 21 50 182.60 77.50 0 2.22 120.4 19970204 231500.00 232000.00 120.6 69.36 19.20 0 11.26 18.81 347 414 9.79 6.55 16 46 182.60 77.50 0 2.02 123.5 19970204 231500.00 232000.00 123.7 69.35 19.20 0 11.24 23.29 407 468 9.76 7.49 20 54 182.60 77.50 0 1.85 126.7 19970204 231500.00 232000.00 126.8 69.34 19.20 0 11.24 19.44 397 467 9.78 7.85 20 54 182.60 77.50 0 1.70 129.8 19970204 231500.00 232000.00 129.9 69.34 19.20 0 11.23 -4.77 481 541 9.81 9.09 27 71 182.60 77.50 0 1.59 132.9 19970204 231500.00 232000.00 132.9 69.33 19.19 0 11.24 -31.44 457 581 9.84 9.61 26 76 182.60 77.50 0 1.47 136.1 19970204 231500.00 232000.00 136.0 69.33 19.19 0 11.17 -29.88 556 628 9.81 13.49 37 97 182.60 77.50 0 1.37 139.2 19970204 231500.00 232000.00 139.1 69.32 19.19 0 11.19 -13.82 513 726 9.90 12.77 37 120 182.60 77.50 0 1.28 142.4 19970204 231500.00 232000.00 142.2 69.32 19.19 0 11.14 3.50 543 744 9.86 14.23 42 132 182.60 77.50 1 1.19 145.5 19970204 231500.00 232000.00 145.2 69.31 19.19 0 11.10 -38.16 551 755 9.88 16.58 47 148 182.60 77.50 2 1.11 148.7 19970204 231500.00 232000.00 148.3 69.31 19.19 0 11.11 -42.08 710 877 9.90 19.43 64 185 182.60 77.50 3 1.03 151.8 19970204 231500.00 232000.00 151.4 69.30 19.19 0 11.12 -12.94 571 952 9.95 18.01 51 194 182.60 77.50 4 0.96 155.0 19970204 231500.00 232000.00 154.5 69.29 19.19 0 11.11 3.31 644 973 9.92 18.23 57 198 182.60 77.50 5 0.89 158.1 19970204 231500.00 232000.00 157.5 69.29 19.19 0 11.10 -1.27 667 1096 9.91 20.89 61 227 182.60 77.50 6 0.83 161.3 19970204 231500.00 232000.00 160.6 69.28 19.19 0 11.06 -4.68 643 1012 9.95 22.26 69 247 182.60 77.50 7 0.76 164.4 19970204 231500.00 232000.00 163.7 69.28 19.19 0 11.08 4.86 628 1135 9.94 21.61 65 262 182.60 77.50 10 0.70 167.6 19970204 231500.00 232000.00 166.8 69.27 19.19 0 11.10 45.24 615 1208 9.95 22.89 58 259 182.60 77.50 12 0.64 170.7 19970204 231500.00 232000.00 169.9 69.27 19.19 0 11.03 45.04 735 1253 9.97 29.64 90 344 182.60 77.50 15 0.58 173.9 19970204 231500.00 232000.00 172.9 69.26 19.19 0 11.03 -12.88 574 1173 9.95 27.10 73 323 182.60 77.50 18 0.53 177.0 19970204 231500.00 232000.00 176.0 69.26 19.19 0 10.99 -16.17 705 1192 9.99 34.68 99 378 182.60 77.50 21 0.47 180.2 19970204 231500.00 232000.00 179.1 69.25 19.18 0 11.02 -18.13 668 1345 9.97 30.82 89 389 182.60 77.50 23 0.42 183.3 19970204 231500.00 232000.00 182.2 69.24 19.18 0 10.97 -8.46 676 1331 10.02 32.30 110 479 182.60 77.50 26 0.37 186.5 19970204 231500.00 232000.00 185.2 69.24 19.18 0 10.97 23.48 1136 1759 9.99 54.53 192 649 182.60 77.50 28 0.32 189.6 19970204 231500.00 232000.00 188.3 69.23 19.18 0 11.01 46.58 665 1550 10.02 37.78 99 498 182.60 77.50 31 0.26 192.8 19970204 231500.00 232000.00 191.4 69.23 19.18 0 10.96 37.38 653 1420 10.04 42.74 112 535 182.60 77.50 34 0.22 195.9 19970204 231500.00 232000.00 194.5 69.22 19.18 0 11.02 -2.62 818 1804 10.05 45.81 134 629 182.60 77.50 36 0.17 199.1 19970204 231500.00 232000.00 197.6 69.22 19.18 0 10.94 34.76 632 1436 10.04 48.46 118 587 182.60 77.50 39 0.12 202.2 19970204 231500.00 232000.00 200.6 69.21 19.18 0 10.97 -65.05 688 1704 10.08 49.93 137 725 182.60 77.50 41 0.07 205.3 19970204 231500.00 232000.00 203.7 69.21 19.18 0 10.92 -39.88 964 1899 10.07 69.16 215 906 182.60 77.50 43 0.03 208.5 19970204 231500.00 232000.00 206.8 69.20 19.18 0 10.82 47.04 781 1565 10.10 79.56 231 1001 182.60 77.50 45 0.00 211.6 19970204 231500.00 232000.00 209.9 69.20 19.18 0 10.91 56.85 1237 2024 10.10 88.59 345 1197 182.60 77.50 47 0.00 214.8 19970204 231500.00 232000.00 212.9 69.19 19.18 0 11.00 29.52 452 1785 10.08 39.12 76 657 182.60 77.50 49 0.00 217.9 19970204 231500.00 232000.00 216.0 69.19 19.18 0 11.01 126.92 456 1814 10.13 40.24 85 750 182.60 77.50 51 0.00 221.1 19970204 231500.00 232000.00 219.1 69.18 19.18 0 10.88 111.13 673 1377 10.08 63.20 161 711 182.60 77.50 53 0.00 224.2 19970204 231500.00 232000.00 222.2 69.17 19.17 0 10.89 -170.54 1070 2305 10.20 103.29 328 1544 182.60 77.50 55 0.00 227.4 19970204 231500.00 232000.00 225.3 69.17 19.17 0 10.79 67.67 726 1265 10.11 86.01 237 900 182.60 77.50 56 0.00 230.5 19970204 231500.00 232000.00 228.3 69.16 19.17 0 10.92 163.83 578 2100 10.17 70.15 149 1194 182.60 77.50 58 0.00 233.7 19970204 231500.00 232000.00 231.4 69.16 19.17 0 10.74 -168.81 1155 1537 10.18 139.83 527 1569 182.60 77.50 60 0.00 236.8 19970204 231500.00 232000.00 234.5 69.15 19.17 0 10.77 190.86 925 1840 10.22 143.24 388 1692 182.60 77.50 62 0.00 240.0 19970204 231500.00 232000.00 237.6 69.15 19.17 0 10.74 -150.56 642 1720 10.19 129.04 287 1650 182.60 77.50 64 0.00 243.1 19970204 231500.00 232000.00 240.6 69.14 19.17 0 10.74 -908.97 6472 2075 10.62 390.23 5177 5629 182.60 77.50 66 0.00 246.3 19970204 231500.00 232000.00 243.7 69.14 19.17 0 10.85 27.87 737 2075 10.23 105.38 251 1545 182.60 77.50 68 0.00 249.4 19970204 231500.00 232000.00 246.8 69.13 19.17 0 11.01 295.45 538 2162 10.21 60.81 115 1043 182.60 77.50 69 0.00 252.6 19970204 231500.00 232000.00 249.9 69.13 19.17 0 11.05 34.29 417 2881 10.21 50.82 80 1309 182.60 77.50 70 0.00 255.7 19970204 231500.00 232000.00 253.0 69.12 19.17 0 10.87 -93.71 745 1882 10.25 107.02 240 1353 182.60 77.50 72 0.00 258.9 19970204 231500.00 232000.00 256.0 69.12 19.17 0 10.93 438.81 865 2540 10.26 112.50 269 1757 182.60 77.50 74 0.00 262.0 19970204 231500.00 232000.00 259.1 69.11 19.17 0 10.69 -33.75 736 1777 10.27 189.83 428 2275 182.60 77.50 76 0.00 265.2 19970204 231500.00 232000.00 262.2 69.11 19.17 0 10.83 60.89 686 1671 10.25 116.16 262 1398 182.60 77.50 78 0.00 268.3 19970204 231500.00 232000.00 265.3 69.10 19.17 0 10.86 -59.99 399 2318 10.21 83.45 163 2139 182.60 77.50 80 0.00 271.5 19970204 231500.00 232000.00 268.4 69.10 19.16 0 10.59 -483.21 1681 1030 10.27 254.73 1349 2132 182.60 77.50 81 0.00 274.6 19970204 231500.00 232000.00 271.4 69.09 19.16 0 10.87 -83.87 524 2073 10.25 95.72 174 1565 182.60 77.50 83 0.00 277.7 19970204 231500.00 232000.00 143.3 69.31 19.19 0 11.09 -0.39 576 600 8.86 1.00 5 13 182.60 77.50 1 1.16 146.7 19970204 231500.00 232000.00 165.3 69.27 19.19 0 11.00 0.64 701 967 8.81 1.50 7 21 182.60 77.50 11 0.67 169.2 19970204 231500.00 232000.00 187.2 69.24 19.18 0 10.94 7.66 730 1304 8.74 1.80 7 27 182.60 77.50 30 0.28 191.7 19970204 231500.00 232000.00 209.2 69.20 19.18 0 10.88 19.34 771 1588 8.76 2.95 8 39 182.60 77.50 47 0.00 214.1 19970204 231500.00 232000.00 231.2 69.16 19.17 0 10.84 17.85 801 1829 8.78 3.82 11 53 182.60 77.50 60 0.00 236.6 19970204 231500.00 232000.00 253.2 69.12 19.17 0 10.81 38.35 788 1972 8.84 5.30 13 72 182.60 77.50 72 0.00 259.1 19970204 231500.00 232000.00 275.2 69.08 19.16 0 10.74 34.11 777 2048 8.94 7.30 17 105 182.60 77.50 85 0.00 281.6 19970204 231500.00 232000.00 297.2 69.05 19.16 0 10.65 51.13 799 1995 9.00 10.86 26 150 182.60 77.50 96 0.00 304.1 19970204 231500.00 232000.00 319.2 69.01 19.15 0 10.59 64.62 739 1957 9.08 14.59 32 196 182.60 77.50 100 0.00 326.6 19970204 231500.00 232000.00 341.2 68.98 19.15 0 10.49 37.29 848 2118 9.20 27.18 65 374 182.60 77.50 100 0.00 349.1 19970204 231500.00 232000.00 363.2 68.94 19.15 0 10.45 63.69 926 2385 9.29 41.52 95 572 182.60 77.50 100 0.00 371.5 19970204 231500.00 232000.00 385.2 68.90 19.14 0 10.50 57.36 761 3057 9.37 38.47 85 801 182.60 77.50 100 0.00 394.0 19970204 231500.00 232000.00 407.2 68.87 19.14 0 10.42 192.69 612 2950 9.46 53.87 106 1180 182.60 77.50 100 0.00 416.5 19970204 231500.00 232000.00 429.2 68.84 19.13 0 10.44 77.44 666 3719 9.57 68.76 145 1903 182.60 77.50 100 0.00 439.0 19970204 231500.00 232000.00 451.3 68.80 19.13 0 10.50 -107.18 387 3199 9.46 44.35 71 1414 182.60 77.50 100 0.00 461.5 19970204 231500.00 232000.00 473.3 68.77 19.13 0 10.46 363.90 799 4745 9.61 104.38 145 1926 182.60 77.50 100 0.00 484.0 19970204 231500.00 232000.00 495.3 68.74 19.12 3 6.00 0.11 1462 1788 7.00 8062.28 8253 21410 182.60 77.50 100 0.00 506.4 19970204 231500.00 232000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1831 10.30 1896.07 5197 19202 182.60 77.50 100 0.00 528.9 19970204 231500.00 232000.00 539.4 68.67 19.11 3 6.00 0.01 1461 1878 7.00 8062.28 8251 22139 182.60 77.50 100 0.00 551.4 19970204 231500.00 232000.00 561.4 68.64 19.11 2 10.01 -0.00 1460 1922 10.10 562.69 2210 8214 182.60 77.50 100 0.00 573.9 19970204 231500.00 232000.00 583.4 68.61 19.11 2 9.94 -0.00 1460 1955 10.25 835.08 3186 12491 182.60 77.50 100 0.00 596.4 19970204 232000.00 232500.00 92.9 69.41 19.20 0 10.29 9.00 151 151 9.03 10.08 38 38 182.60 77.50 0 3.95 95.2 19970204 232000.00 232500.00 96.0 69.40 19.20 0 10.47 4.66 119 230 9.98 14.11 54 231 182.60 77.50 0 3.87 98.3 19970204 232000.00 232500.00 99.1 69.40 19.20 0 10.58 -17.95 142 178 9.72 8.92 29 85 182.60 77.50 0 3.65 101.5 19970204 232000.00 232500.00 102.2 69.39 19.20 0 10.73 -16.53 193 170 9.59 6.46 22 49 182.60 77.50 0 3.42 104.6 19970204 232000.00 232500.00 105.3 69.38 19.20 0 10.78 -2.74 232 176 9.53 6.66 21 41 182.60 77.50 0 3.18 107.8 19970204 232000.00 232500.00 108.3 69.38 19.20 0 10.87 15.17 313 313 9.54 8.64 22 54 182.60 77.50 0 2.93 110.9 19970204 232000.00 232500.00 111.4 69.37 19.20 0 10.95 27.84 320 341 9.60 8.27 21 54 182.60 77.50 0 2.68 114.1 19970204 232000.00 232500.00 114.5 69.37 19.20 0 10.96 -6.78 369 314 9.59 8.18 24 51 182.60 77.50 0 2.45 117.2 19970204 232000.00 232500.00 117.6 69.36 19.20 0 11.01 17.80 402 362 9.62 8.64 25 55 182.60 77.50 0 2.22 120.4 19970204 232000.00 232500.00 120.6 69.36 19.20 0 11.04 -0.28 421 366 9.64 8.04 26 55 182.60 77.50 0 2.02 123.5 19970204 232000.00 232500.00 123.7 69.35 19.20 0 11.04 -13.45 494 411 9.66 10.09 32 66 182.60 77.50 0 1.85 126.7 19970204 232000.00 232500.00 126.8 69.34 19.20 0 11.01 -2.05 532 464 9.72 11.42 39 86 182.60 77.50 0 1.70 129.8 19970204 232000.00 232500.00 129.9 69.34 19.20 0 10.97 -3.92 507 457 9.68 13.15 41 88 182.60 77.50 0 1.59 132.9 19970204 232000.00 232500.00 132.9 69.33 19.19 0 10.96 11.71 600 619 9.75 15.36 53 133 182.60 77.50 0 1.47 136.1 19970204 232000.00 232500.00 136.0 69.33 19.19 0 10.96 0.96 596 683 9.75 17.33 52 142 182.60 77.50 0 1.37 139.2 19970204 232000.00 232500.00 139.1 69.32 19.19 0 11.00 35.04 521 739 9.79 16.54 45 147 182.60 77.50 0 1.28 142.4 19970204 232000.00 232500.00 142.2 69.32 19.19 0 10.89 30.77 795 658 9.75 23.29 88 183 182.60 77.50 1 1.19 145.5 19970204 232000.00 232500.00 145.2 69.31 19.19 0 10.99 -3.86 575 843 9.82 18.03 50 174 182.60 77.50 2 1.11 148.7 19970204 232000.00 232500.00 148.3 69.31 19.19 0 10.92 38.88 731 857 9.83 24.53 85 235 182.60 77.50 3 1.03 151.8 19970204 232000.00 232500.00 151.4 69.30 19.19 0 10.82 -10.02 705 696 9.77 25.17 97 228 182.60 77.50 4 0.96 155.0 19970204 232000.00 232500.00 154.5 69.29 19.19 0 10.90 25.22 737 900 9.82 28.24 93 265 182.60 77.50 5 0.89 158.1 19970204 232000.00 232500.00 157.5 69.29 19.19 0 10.89 -33.15 744 939 9.83 28.02 99 285 182.60 77.50 6 0.83 161.3 19970204 232000.00 232500.00 160.6 69.28 19.19 0 10.82 24.83 706 800 9.82 32.68 107 284 182.60 77.50 7 0.76 164.4 19970204 232000.00 232500.00 163.7 69.28 19.19 0 10.87 47.78 758 1089 9.86 35.12 114 368 182.60 77.50 10 0.70 167.6 19970204 232000.00 232500.00 166.8 69.27 19.19 0 10.93 7.11 528 1232 9.90 27.21 70 358 182.60 77.50 12 0.64 170.7 19970204 232000.00 232500.00 169.9 69.27 19.19 0 10.83 -51.76 614 1057 9.86 36.90 101 383 182.60 77.50 15 0.58 173.9 19970204 232000.00 232500.00 172.9 69.26 19.19 0 10.89 -5.04 487 1082 9.91 31.30 74 361 182.60 77.50 18 0.53 177.0 19970204 232000.00 232500.00 176.0 69.26 19.19 0 10.73 -12.57 825 1058 9.93 57.85 200 593 182.60 77.50 21 0.47 180.2 19970204 232000.00 232500.00 179.1 69.25 19.18 0 10.91 89.14 558 1423 9.98 35.60 91 509 182.60 77.50 23 0.42 183.3 19970204 232000.00 232500.00 182.2 69.24 19.18 0 10.79 18.08 699 1338 9.94 56.47 158 655 182.60 77.50 26 0.37 186.5 19970204 232000.00 232500.00 185.2 69.24 19.18 0 10.77 -74.54 834 1202 9.96 59.61 200 648 182.60 77.50 28 0.32 189.6 19970204 232000.00 232500.00 188.3 69.23 19.18 0 10.59 64.77 1157 941 9.99 90.22 500 1015 182.60 77.50 31 0.26 192.8 19970204 232000.00 232500.00 191.4 69.23 19.18 0 10.71 -86.75 1103 1504 10.02 97.70 389 1187 182.60 77.50 34 0.22 195.9 19970204 232000.00 232500.00 194.5 69.22 19.18 0 10.75 -16.94 525 1232 9.97 57.36 137 685 182.60 77.50 36 0.17 199.1 19970204 232000.00 232500.00 197.6 69.22 19.18 0 10.67 -1.73 889 1380 10.04 95.68 329 1134 182.60 77.50 39 0.12 202.2 19970204 232000.00 232500.00 200.6 69.21 19.18 0 10.65 54.43 837 1019 10.00 86.75 334 910 182.60 77.50 41 0.07 205.3 19970204 232000.00 232500.00 203.7 69.21 19.18 0 10.70 146.55 460 1204 10.03 73.13 150 844 182.60 77.50 43 0.03 208.5 19970204 232000.00 232500.00 206.8 69.20 19.18 0 10.47 86.30 895 907 10.07 145.17 592 1430 182.60 77.50 45 0.00 211.6 19970204 232000.00 232500.00 209.9 69.20 19.18 0 10.63 -168.81 694 1206 10.06 106.73 307 1164 182.60 77.50 47 0.00 214.8 19970204 232000.00 232500.00 212.9 69.19 19.18 0 10.72 -6.47 542 1172 10.04 75.13 181 837 182.60 77.50 49 0.00 217.9 19970204 232000.00 232500.00 216.0 69.19 19.18 0 10.89 -110.61 257 1969 9.79 37.11 20 312 182.60 77.50 51 0.00 221.1 19970204 232000.00 232500.00 219.1 69.18 19.18 0 10.75 -30.85 579 1643 10.11 93.83 194 1196 182.60 77.50 53 0.00 224.2 19970204 232000.00 232500.00 222.2 69.17 19.17 0 10.94 -25.61 523 2218 10.14 58.13 115 1094 182.60 77.50 55 0.00 227.4 19970204 232000.00 232500.00 225.3 69.17 19.17 0 10.71 -10.80 498 1206 10.10 82.81 189 983 182.60 77.50 56 0.00 230.5 19970204 232000.00 232500.00 228.3 69.16 19.17 0 10.72 -1.72 713 1662 10.13 104.85 273 1385 182.60 77.50 58 0.00 233.7 19970204 232000.00 232500.00 231.4 69.16 19.17 0 10.80 11.56 366 1980 10.17 73.10 128 1572 182.60 77.50 60 0.00 236.8 19970204 232000.00 232500.00 234.5 69.15 19.17 0 10.77 60.64 1134 2374 10.21 170.47 524 2353 182.60 77.50 62 0.00 240.0 19970204 232000.00 232500.00 237.6 69.15 19.17 0 10.70 -308.17 807 2038 10.22 169.82 413 2259 182.60 77.50 64 0.00 243.1 19970204 232000.00 232500.00 240.6 69.14 19.17 0 10.56 129.27 890 1398 10.20 198.93 622 2181 182.60 77.50 66 0.00 246.3 19970204 232000.00 232500.00 243.7 69.14 19.17 0 10.92 -84.44 499 2385 10.16 67.63 136 1455 182.60 77.50 68 0.00 249.4 19970204 232000.00 232500.00 246.8 69.13 19.17 0 10.80 33.02 595 1784 10.19 98.08 211 1394 182.60 77.50 69 0.00 252.6 19970204 232000.00 232500.00 249.9 69.13 19.17 0 10.93 196.84 377 1485 10.16 53.33 91 805 182.60 77.50 70 0.00 255.7 19970204 232000.00 232500.00 253.0 69.12 19.17 0 10.99 -310.83 426 2395 10.22 52.10 97 1301 182.60 77.50 72 0.00 258.9 19970204 232000.00 232500.00 256.0 69.12 19.17 0 10.95 -74.11 1047 2330 10.26 107.41 313 1520 182.60 77.50 74 0.00 262.0 19970204 232000.00 232500.00 259.1 69.11 19.17 0 10.74 95.27 347 1678 10.20 99.36 156 1642 182.60 77.50 76 0.00 265.2 19970204 232000.00 232500.00 262.2 69.11 19.17 0 10.73 -76.57 843 1258 10.20 147.60 362 1232 182.60 77.50 78 0.00 268.3 19970204 232000.00 232500.00 265.3 69.10 19.17 0 10.98 -60.47 425 2264 10.16 64.13 104 1230 182.60 77.50 80 0.00 271.5 19970204 232000.00 232500.00 268.4 69.10 19.16 0 10.75 318.20 463 2186 10.27 129.87 217 2380 182.60 77.50 81 0.00 274.6 19970204 232000.00 232500.00 271.4 69.09 19.16 0 10.92 225.77 759 1727 10.22 93.48 223 1108 182.60 77.50 83 0.00 277.7 19970204 232000.00 232500.00 143.3 69.31 19.19 0 10.90 10.59 586 557 8.65 1.12 5 10 182.60 77.50 1 1.16 146.7 19970204 232000.00 232500.00 165.3 69.27 19.19 0 10.83 19.11 694 903 8.68 1.47 7 20 182.60 77.50 11 0.67 169.2 19970204 232000.00 232500.00 187.2 69.24 19.18 0 10.75 14.24 712 1152 8.70 2.42 8 31 182.60 77.50 30 0.28 191.7 19970204 232000.00 232500.00 209.2 69.20 19.18 0 10.71 30.41 715 1435 8.80 3.78 12 53 182.60 77.50 47 0.00 214.1 19970204 232000.00 232500.00 231.2 69.16 19.17 0 10.71 24.16 762 1664 8.78 5.07 13 62 182.60 77.50 60 0.00 236.6 19970204 232000.00 232500.00 253.2 69.12 19.17 0 10.71 32.37 803 1777 8.85 6.31 17 82 182.60 77.50 72 0.00 259.1 19970204 232000.00 232500.00 275.2 69.08 19.16 0 10.66 28.56 864 1795 8.91 8.99 22 106 182.60 77.50 85 0.00 281.6 19970204 232000.00 232500.00 297.2 69.05 19.16 0 10.61 18.70 811 1697 8.95 10.52 27 127 182.60 77.50 96 0.00 304.1 19970204 232000.00 232500.00 319.2 69.01 19.15 0 10.58 23.76 753 1836 9.04 13.10 32 181 182.60 77.50 100 0.00 326.6 19970204 232000.00 232500.00 341.2 68.98 19.15 0 10.48 34.62 838 1830 9.13 24.13 56 282 182.60 77.50 100 0.00 349.1 19970204 232000.00 232500.00 363.2 68.94 19.15 0 10.42 72.67 853 1871 9.23 32.60 82 417 182.60 77.50 100 0.00 371.5 19970204 232000.00 232500.00 385.2 68.90 19.14 0 10.27 50.90 1375 1600 9.40 68.12 248 759 182.60 77.50 100 0.00 394.0 19970204 232000.00 232500.00 407.2 68.87 19.14 0 10.26 -37.65 832 1734 9.39 64.52 165 802 182.60 77.50 100 0.00 416.5 19970204 232000.00 232500.00 429.2 68.84 19.13 0 10.14 -62.24 988 1472 9.53 107.25 327 1246 182.60 77.50 100 0.00 439.0 19970204 232000.00 232500.00 451.3 68.80 19.13 3 9.21 -248.91 1274 13 8.40 149.97 325 7 182.60 77.50 100 0.00 461.5 19970204 232000.00 232500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1736 10.26 1382.64 4395 17165 182.60 77.50 100 0.00 484.0 19970204 232000.00 232500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1783 10.27 1473.09 4592 17955 182.60 77.50 100 0.00 506.4 19970204 232000.00 232500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1830 10.28 1730.35 4974 18822 182.60 77.50 100 0.00 528.9 19970204 232000.00 232500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1877 10.31 1800.03 5237 19646 182.60 77.50 100 0.00 551.4 19970204 232000.00 232500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1921 10.32 2314.27 5501 20490 182.60 77.50 100 0.00 573.9 19970204 232000.00 232500.00 583.4 68.61 19.11 2 9.94 -0.00 1460 1955 10.21 749.34 2964 11625 182.60 77.50 100 0.00 596.4 19970204 232500.00 233000.00 92.9 69.41 19.20 0 10.10 13.42 105 105 8.93 13.64 30 30 182.60 77.50 0 3.56 95.2 19970204 232500.00 233000.00 96.0 69.40 19.20 0 10.04 12.31 348 69 9.69 13.79 186 193 182.60 77.50 0 3.87 98.3 19970204 232500.00 233000.00 99.1 69.40 19.20 0 10.47 -39.25 132 183 9.72 11.72 35 112 182.60 77.50 0 3.65 101.5 19970204 232500.00 233000.00 102.2 69.39 19.20 0 10.60 -3.43 150 154 9.61 7.41 24 60 182.60 77.50 0 3.42 104.6 19970204 232500.00 233000.00 105.3 69.38 19.20 0 10.67 -14.88 245 198 9.46 8.32 24 48 182.60 77.50 0 3.18 107.8 19970204 232500.00 233000.00 108.3 69.38 19.20 0 10.73 -2.13 322 281 9.50 9.72 29 63 182.60 77.50 0 2.93 110.9 19970204 232500.00 233000.00 111.4 69.37 19.20 0 10.82 15.99 346 323 9.54 9.48 27 63 182.60 77.50 0 2.68 114.1 19970204 232500.00 233000.00 114.5 69.37 19.20 0 10.90 10.75 317 328 9.54 8.05 21 52 182.60 77.50 0 2.45 117.2 19970204 232500.00 233000.00 117.6 69.36 19.20 0 10.94 17.13 374 350 9.54 8.38 23 53 182.60 77.50 0 2.22 120.4 19970204 232500.00 233000.00 120.6 69.36 19.20 0 10.95 -6.28 370 346 9.60 8.91 25 57 182.60 77.50 0 2.02 123.5 19970204 232500.00 233000.00 123.7 69.35 19.20 0 10.99 -2.04 402 400 9.58 9.54 24 57 182.60 77.50 0 1.85 126.7 19970204 232500.00 233000.00 126.8 69.34 19.20 0 10.95 -4.69 428 419 9.62 9.99 31 72 182.60 77.50 0 1.70 129.8 19970204 232500.00 233000.00 129.9 69.34 19.20 0 10.91 5.59 479 465 9.68 12.32 41 98 182.60 77.50 0 1.59 132.9 19970204 232500.00 233000.00 132.9 69.33 19.19 0 10.87 28.96 632 495 9.69 15.65 62 126 182.60 77.50 0 1.47 136.1 19970204 232500.00 233000.00 136.0 69.33 19.19 0 10.92 10.51 514 577 9.73 15.08 47 126 182.60 77.50 0 1.37 139.2 19970204 232500.00 233000.00 139.1 69.32 19.19 0 10.89 -18.95 697 617 9.69 20.61 72 153 182.60 77.50 0 1.28 142.4 19970204 232500.00 233000.00 142.2 69.32 19.19 0 10.86 3.23 692 647 9.70 21.22 71 163 182.60 77.50 1 1.19 145.5 19970204 232500.00 233000.00 145.2 69.31 19.19 0 10.84 22.06 713 659 9.73 23.64 84 189 182.60 77.50 2 1.11 148.7 19970204 232500.00 233000.00 148.3 69.31 19.19 0 10.91 -16.17 617 810 9.78 22.04 69 207 182.60 77.50 3 1.03 151.8 19970204 232500.00 233000.00 151.4 69.30 19.19 0 10.82 -94.68 732 732 9.79 26.72 103 249 182.60 77.50 4 0.96 155.0 19970204 232500.00 233000.00 154.5 69.29 19.19 0 10.87 -20.31 525 788 9.78 23.70 60 208 182.60 77.50 5 0.89 158.1 19970204 232500.00 233000.00 157.5 69.29 19.19 0 10.81 -31.98 635 839 9.80 30.32 93 282 182.60 77.50 6 0.83 161.3 19970204 232500.00 233000.00 160.6 69.28 19.19 0 10.84 -10.06 618 846 9.82 27.84 87 274 182.60 77.50 7 0.76 164.4 19970204 232500.00 233000.00 163.7 69.28 19.19 0 10.79 -14.48 604 989 9.86 36.63 102 380 182.60 77.50 10 0.70 167.6 19970204 232500.00 233000.00 166.8 69.27 19.19 0 10.78 24.80 716 1055 9.86 40.21 134 444 182.60 77.50 12 0.64 170.7 19970204 232500.00 233000.00 169.9 69.27 19.19 0 10.72 11.38 978 963 9.88 53.04 229 533 182.60 77.50 15 0.58 173.9 19970204 232500.00 233000.00 172.9 69.26 19.19 0 10.69 24.15 593 886 9.88 44.90 139 470 182.60 77.50 18 0.53 177.0 19970204 232500.00 233000.00 176.0 69.26 19.19 0 10.66 -3.14 757 968 9.89 54.60 202 593 182.60 77.50 21 0.47 180.2 19970204 232500.00 233000.00 179.1 69.25 19.18 0 10.83 1.18 625 1443 9.94 47.10 120 607 182.60 77.50 23 0.42 183.3 19970204 232500.00 233000.00 182.2 69.24 19.18 0 10.80 -33.19 485 1176 9.94 41.96 100 522 182.60 77.50 26 0.37 186.5 19970204 232500.00 233000.00 185.2 69.24 19.18 0 10.72 98.85 710 1124 9.90 61.27 180 622 182.60 77.50 28 0.32 189.6 19970204 232500.00 233000.00 188.3 69.23 19.18 0 10.68 150.79 744 1420 9.99 82.18 239 997 182.60 77.50 31 0.26 192.8 19970204 232500.00 233000.00 191.4 69.23 19.18 0 10.69 -15.68 592 1273 10.00 70.97 184 865 182.60 77.50 34 0.22 195.9 19970204 232500.00 233000.00 194.5 69.22 19.18 0 10.65 63.02 1285 1360 10.03 101.61 506 1267 182.60 77.50 36 0.17 199.1 19970204 232500.00 233000.00 197.6 69.22 19.18 0 10.64 52.22 672 1361 10.01 94.11 265 1147 182.60 77.50 39 0.12 202.2 19970204 232500.00 233000.00 200.6 69.21 19.18 0 10.67 96.81 369 1032 10.00 63.06 121 723 182.60 77.50 41 0.07 205.3 19970204 232500.00 233000.00 203.7 69.21 19.18 0 10.53 -85.62 942 1252 10.07 161.67 567 1682 182.60 77.50 43 0.03 208.5 19970204 232500.00 233000.00 206.8 69.20 19.18 0 10.59 102.36 486 822 9.93 85.25 169 615 182.60 77.50 45 0.00 211.6 19970204 232500.00 233000.00 209.9 69.20 19.18 0 10.64 81.49 406 965 10.01 73.92 143 730 182.60 77.50 47 0.00 214.8 19970204 232500.00 233000.00 212.9 69.19 19.18 0 10.70 97.19 949 1776 9.91 113.68 205 781 182.60 77.50 49 0.00 217.9 19970204 232500.00 233000.00 216.0 69.19 19.18 0 10.85 78.24 565 2144 10.02 71.57 101 810 182.60 77.50 51 0.00 221.1 19970204 232500.00 233000.00 219.1 69.18 19.18 0 10.60 178.08 490 1105 10.01 109.45 195 926 182.60 77.50 53 0.00 224.2 19970204 232500.00 233000.00 222.2 69.17 19.17 0 10.62 286.33 1003 1500 10.15 163.45 551 1834 182.60 77.50 55 0.00 227.4 19970204 232500.00 233000.00 225.3 69.17 19.17 0 10.87 121.99 314 1287 10.09 48.34 74 663 182.60 77.50 56 0.00 230.5 19970204 232500.00 233000.00 228.3 69.16 19.17 0 10.92 148.78 636 1884 10.14 66.32 146 952 182.60 77.50 58 0.00 233.7 19970204 232500.00 233000.00 231.4 69.16 19.17 0 10.89 -17.40 387 1613 10.14 57.08 97 895 182.60 77.50 60 0.00 236.8 19970204 232500.00 233000.00 234.5 69.15 19.17 0 10.87 192.37 318 1482 10.10 53.85 84 856 182.60 77.50 62 0.00 240.0 19970204 232500.00 233000.00 237.6 69.15 19.17 0 10.65 105.98 687 1490 10.17 136.41 370 1725 182.60 77.50 64 0.00 243.1 19970204 232500.00 233000.00 240.6 69.14 19.17 0 10.86 -225.21 240 1548 9.78 46.03 20 260 182.60 77.50 66 0.00 246.3 19970204 232500.00 233000.00 243.7 69.14 19.17 0 10.89 15.41 538 1995 10.20 73.65 149 1243 182.60 77.50 68 0.00 249.4 19970204 232500.00 233000.00 246.8 69.13 19.17 0 10.63 355.73 647 1156 10.13 142.33 336 1298 182.60 77.50 69 0.00 252.6 19970204 232500.00 233000.00 249.9 69.13 19.17 0 10.86 -47.33 634 1918 10.22 96.31 204 1356 182.60 77.50 70 0.00 255.7 19970204 232500.00 233000.00 253.0 69.12 19.17 1 10.52 -112.60 641 874 10.16 166.03 427 1325 182.60 77.50 72 0.00 258.9 19970204 232500.00 233000.00 256.0 69.12 19.17 0 11.00 -259.54 956 3445 10.30 109.18 273 2187 182.60 77.50 74 0.00 262.0 19970204 232500.00 233000.00 259.1 69.11 19.17 0 10.78 117.95 865 1464 10.18 134.24 356 1298 182.60 77.50 76 0.00 265.2 19970204 232500.00 233000.00 262.2 69.11 19.17 0 10.91 154.52 429 2252 10.24 68.38 127 1578 182.60 77.50 78 0.00 268.3 19970204 232500.00 233000.00 265.3 69.10 19.17 0 10.78 -67.02 291 1953 9.74 60.83 26 358 182.60 77.50 80 0.00 271.5 19970204 232500.00 233000.00 268.4 69.10 19.16 0 10.63 517.43 249 690 10.16 94.67 124 744 182.60 77.50 81 0.00 274.6 19970204 232500.00 233000.00 271.4 69.09 19.16 0 10.90 100.40 585 1764 10.26 87.74 175 1189 182.60 77.50 83 0.00 277.7 19970204 232500.00 233000.00 143.3 69.31 19.19 0 10.85 0.39 549 567 8.54 1.00 4 10 182.60 77.50 1 1.16 146.7 19970204 232500.00 233000.00 165.3 69.27 19.19 0 10.77 7.24 651 832 8.55 1.54 6 17 182.60 77.50 11 0.67 169.2 19970204 232500.00 233000.00 187.2 69.24 19.18 0 10.67 11.27 677 1011 8.58 2.83 8 28 182.60 77.50 30 0.28 191.7 19970204 232500.00 233000.00 209.2 69.20 19.18 0 10.62 7.55 721 1180 8.68 4.10 12 45 182.60 77.50 47 0.00 214.1 19970204 232500.00 233000.00 231.2 69.16 19.17 0 10.64 9.56 794 1384 8.78 5.34 16 62 182.60 77.50 60 0.00 236.6 19970204 232500.00 233000.00 253.2 69.12 19.17 0 10.69 2.64 771 1538 8.84 6.30 17 74 182.60 77.50 72 0.00 259.1 19970204 232500.00 233000.00 275.2 69.08 19.16 0 10.64 -2.32 807 1453 8.88 8.26 22 88 182.60 77.50 85 0.00 281.6 19970204 232500.00 233000.00 297.2 69.05 19.16 0 10.55 0.39 903 1300 8.94 12.27 35 117 182.60 77.50 96 0.00 304.1 19970204 232500.00 233000.00 319.2 69.01 19.15 0 10.53 35.26 907 1456 9.00 16.70 42 156 182.60 77.50 100 0.00 326.6 19970204 232500.00 233000.00 341.2 68.98 19.15 0 10.42 -16.04 966 1391 9.12 24.26 74 255 182.60 77.50 100 0.00 349.1 19970204 232500.00 233000.00 363.2 68.94 19.15 0 10.34 21.32 866 1222 9.20 37.90 93 319 182.60 77.50 100 0.00 371.5 19970204 232500.00 233000.00 385.2 68.90 19.14 0 10.22 101.17 1195 1191 9.39 58.86 244 646 182.60 77.50 100 0.00 394.0 19970204 232500.00 233000.00 407.2 68.87 19.14 0 9.95 12.84 1461 443 9.57 75.71 529 681 182.60 77.50 100 0.00 416.5 19970204 232500.00 233000.00 429.2 68.84 19.13 3 9.51 290.85 2188 22 8.64 127.20 469 12 182.60 77.50 100 0.00 439.0 19970204 232500.00 233000.00 451.3 68.80 19.13 0 9.85 516.27 226 429 9.30 71.18 104 446 182.60 77.50 100 0.00 461.5 19970204 232500.00 233000.00 473.3 68.77 19.13 2 9.79 258.13 843 1302 9.91 475.93 1336 5566 182.60 77.50 100 0.00 484.0 19970204 232500.00 233000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1782 10.28 1502.46 4730 17937 182.60 77.50 100 0.00 506.4 19970204 232500.00 233000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1830 10.27 1748.18 4778 18503 182.60 77.50 100 0.00 528.9 19970204 232500.00 233000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1876 10.31 1919.08 5319 19824 182.60 77.50 100 0.00 551.4 19970204 232500.00 233000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1921 10.32 2269.49 5504 20353 182.60 77.50 100 0.00 573.9 19970204 232500.00 233000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1955 10.34 2446.27 5870 21236 182.60 77.50 100 0.00 596.4 19970204 233000.00 233500.00 92.9 69.41 19.20 0 10.23 25.41 108 108 8.93 10.96 23 23 182.60 77.50 0 3.56 95.2 19970204 233000.00 233500.00 96.0 69.40 19.20 0 10.45 7.73 164 163 9.83 8.73 57 142 182.60 77.50 0 3.87 98.3 19970204 233000.00 233500.00 99.1 69.40 19.20 0 10.68 -16.97 154 188 9.71 7.45 26 74 182.60 77.50 0 3.65 101.5 19970204 233000.00 233500.00 102.2 69.39 19.20 0 10.80 -7.87 137 195 9.68 5.90 16 51 182.60 77.50 0 3.42 104.6 19970204 233000.00 233500.00 105.3 69.38 19.20 0 10.79 2.97 237 291 9.58 8.08 22 62 182.60 77.50 0 3.18 107.8 19970204 233000.00 233500.00 108.3 69.38 19.20 0 10.71 20.65 346 293 9.51 10.69 35 72 182.60 77.50 0 2.93 110.9 19970204 233000.00 233500.00 111.4 69.37 19.20 0 10.82 10.56 342 327 9.55 9.96 28 65 182.60 77.50 0 2.68 114.1 19970204 233000.00 233500.00 114.5 69.37 19.20 0 10.93 4.82 297 315 9.58 8.12 19 49 182.60 77.50 0 2.45 117.2 19970204 233000.00 233500.00 117.6 69.36 19.20 0 10.99 8.34 327 340 9.62 7.23 21 52 182.60 77.50 0 2.22 120.4 19970204 233000.00 233500.00 120.6 69.36 19.20 0 11.01 19.48 406 379 9.61 8.36 26 58 182.60 77.50 0 2.02 123.5 19970204 233000.00 233500.00 123.7 69.35 19.20 0 10.96 -16.85 450 381 9.62 9.65 32 66 182.60 77.50 0 1.85 126.7 19970204 233000.00 233500.00 126.8 69.34 19.20 0 10.96 0.67 541 454 9.65 11.58 41 84 182.60 77.50 0 1.70 129.8 19970204 233000.00 233500.00 129.9 69.34 19.20 0 10.91 -3.21 663 500 9.66 14.36 57 112 182.60 77.50 0 1.59 132.9 19970204 233000.00 233500.00 132.9 69.33 19.19 0 10.95 12.22 647 626 9.70 15.85 58 134 182.60 77.50 0 1.47 136.1 19970204 233000.00 233500.00 136.0 69.33 19.19 0 10.87 24.87 750 630 9.73 19.67 83 176 182.60 77.50 0 1.37 139.2 19970204 233000.00 233500.00 139.1 69.32 19.19 0 10.91 5.57 639 661 9.77 19.83 72 177 182.60 77.50 0 1.28 142.4 19970204 233000.00 233500.00 142.2 69.32 19.19 0 10.93 20.82 664 702 9.76 20.05 69 173 182.60 77.50 1 1.19 145.5 19970204 233000.00 233500.00 145.2 69.31 19.19 0 10.91 60.60 653 740 9.78 22.41 74 197 182.60 77.50 2 1.11 148.7 19970204 233000.00 233500.00 148.3 69.31 19.19 0 10.90 3.98 772 803 9.80 24.60 95 235 182.60 77.50 3 1.03 151.8 19970204 233000.00 233500.00 151.4 69.30 19.19 0 10.89 41.04 779 857 9.83 25.06 98 259 182.60 77.50 4 0.96 155.0 19970204 233000.00 233500.00 154.5 69.29 19.19 0 10.88 46.51 688 856 9.83 24.88 92 266 182.60 77.50 5 0.89 158.1 19970204 233000.00 233500.00 157.5 69.29 19.19 0 10.92 72.82 488 839 9.85 23.62 57 223 182.60 77.50 6 0.83 161.3 19970204 233000.00 233500.00 160.6 69.28 19.19 0 10.97 -8.19 571 1130 9.86 23.21 65 285 182.60 77.50 7 0.76 164.4 19970204 233000.00 233500.00 163.7 69.28 19.19 0 10.86 48.50 685 1044 9.86 33.03 99 343 182.60 77.50 10 0.70 167.6 19970204 233000.00 233500.00 166.8 69.27 19.19 0 10.79 2.42 880 1023 9.86 48.27 162 438 182.60 77.50 12 0.64 170.7 19970204 233000.00 233500.00 169.9 69.27 19.19 0 10.74 -33.53 633 912 9.86 43.77 132 427 182.60 77.50 15 0.58 173.9 19970204 233000.00 233500.00 172.9 69.26 19.19 0 10.84 -31.39 599 1222 9.94 39.06 104 476 182.60 77.50 18 0.53 177.0 19970204 233000.00 233500.00 176.0 69.26 19.19 0 10.78 5.91 639 1065 9.91 46.44 126 472 182.60 77.50 21 0.47 180.2 19970204 233000.00 233500.00 179.1 69.25 19.18 0 10.61 126.73 1069 699 9.93 64.72 367 638 182.60 77.50 23 0.42 183.3 19970204 233000.00 233500.00 182.2 69.24 19.18 0 10.86 24.55 527 1400 9.99 40.74 100 585 182.60 77.50 26 0.37 186.5 19970204 233000.00 233500.00 185.2 69.24 19.18 0 10.62 -40.01 908 1076 9.99 88.12 343 947 182.60 77.50 28 0.32 189.6 19970204 233000.00 233500.00 188.3 69.23 19.18 0 10.57 41.55 999 764 9.97 75.77 395 776 182.60 77.50 31 0.26 192.8 19970204 233000.00 233500.00 191.4 69.23 19.18 0 10.76 63.56 523 1333 10.04 59.25 153 839 182.60 77.50 34 0.22 195.9 19970204 233000.00 233500.00 194.5 69.22 19.18 0 10.63 -40.40 481 962 9.94 74.02 172 724 182.60 77.50 36 0.17 199.1 19970204 233000.00 233500.00 197.6 69.22 19.18 0 10.82 25.32 370 1139 10.02 43.40 85 566 182.60 77.50 39 0.12 202.2 19970204 233000.00 233500.00 200.6 69.21 19.18 0 10.58 14.98 799 985 9.99 104.80 349 970 182.60 77.50 41 0.07 205.3 19970204 233000.00 233500.00 203.7 69.21 19.18 0 10.72 182.24 665 1401 10.04 86.39 208 953 182.60 77.50 43 0.03 208.5 19970204 233000.00 233500.00 206.8 69.20 19.18 0 10.86 119.58 386 1608 10.09 49.40 96 874 182.60 77.50 45 0.00 211.6 19970204 233000.00 233500.00 209.9 69.20 19.18 0 10.20 -20.73 3188 32 9.58 170.09 1260 115 182.60 77.50 47 0.00 214.8 19970204 233000.00 233500.00 212.9 69.19 19.18 0 10.81 43.79 926 1815 10.09 96.74 289 1216 182.60 77.50 49 0.00 217.9 19970204 233000.00 233500.00 216.0 69.19 19.18 0 10.85 -24.21 307 1238 10.08 47.00 72 641 182.60 77.50 51 0.00 221.1 19970204 233000.00 233500.00 219.1 69.18 19.18 0 10.60 -216.96 1121 1335 10.09 157.99 627 1681 182.60 77.50 53 0.00 224.2 19970204 233000.00 233500.00 222.2 69.17 19.17 0 10.59 -77.25 1089 1239 10.14 152.58 619 1644 182.60 77.50 55 0.00 227.4 19970204 233000.00 233500.00 225.3 69.17 19.17 0 10.69 -22.93 671 1995 10.19 141.55 312 1993 182.60 77.50 56 0.00 230.5 19970204 233000.00 233500.00 228.3 69.16 19.17 0 10.48 116.29 952 1313 10.19 229.67 765 2409 182.60 77.50 58 0.00 233.7 19970204 233000.00 233500.00 231.4 69.16 19.17 0 10.78 84.42 539 1692 10.14 95.11 185 1263 182.60 77.50 60 0.00 236.8 19970204 233000.00 233500.00 234.5 69.15 19.17 0 10.49 -217.37 864 522 10.05 124.52 523 844 182.60 77.50 62 0.00 240.0 19970204 233000.00 233500.00 237.6 69.15 19.17 2 10.21 -0.00 833 1023 10.31 539.53 1556 4566 182.60 77.50 64 0.00 243.1 19970204 233000.00 233500.00 240.6 69.14 19.17 2 10.08 -0.00 843 1037 10.37 851.58 2601 7613 182.60 77.50 66 0.00 246.3 19970204 233000.00 233500.00 243.7 69.14 19.17 2 10.24 -0.00 853 1050 10.30 529.55 1566 4591 182.60 77.50 68 0.00 249.4 19970204 233000.00 233500.00 246.8 69.13 19.17 0 10.66 54.66 733 1818 10.23 186.32 398 2183 182.60 77.50 69 0.00 252.6 19970204 233000.00 233500.00 249.9 69.13 19.17 0 10.92 -7.39 645 2736 10.26 84.07 200 1904 182.60 77.50 70 0.00 255.7 19970204 233000.00 233500.00 253.0 69.12 19.17 0 10.86 -266.12 365 1826 10.21 68.96 113 1302 182.60 77.50 72 0.00 258.9 19970204 233000.00 233500.00 256.0 69.12 19.17 0 10.86 -399.47 1003 2641 10.31 152.03 417 2422 182.60 77.50 74 0.00 262.0 19970204 233000.00 233500.00 259.1 69.11 19.17 0 10.96 292.98 1537 3433 10.34 171.58 556 2703 182.60 77.50 76 0.00 265.2 19970204 233000.00 233500.00 262.2 69.11 19.17 0 10.66 -805.54 146 561 10.25 58.92 83 681 182.60 77.50 78 0.00 268.3 19970204 233000.00 233500.00 265.3 69.10 19.17 0 10.44 42.82 632 527 10.15 177.67 500 1045 182.60 77.50 80 0.00 271.5 19970204 233000.00 233500.00 268.4 69.10 19.16 2 10.15 -0.00 933 1160 10.44 929.93 2944 8586 182.60 77.50 81 0.00 274.6 19970204 233000.00 233500.00 271.4 69.09 19.16 0 11.01 162.73 607 2577 10.30 76.14 157 1552 182.60 77.50 83 0.00 277.7 19970204 233000.00 233500.00 143.3 69.31 19.19 0 10.87 4.22 658 590 8.57 1.00 5 11 182.60 77.50 1 1.16 146.7 19970204 233000.00 233500.00 165.3 69.27 19.19 0 10.83 17.57 712 899 8.56 1.64 6 16 182.60 77.50 11 0.67 169.2 19970204 233000.00 233500.00 187.2 69.24 19.18 0 10.74 29.56 725 1128 8.67 2.44 9 31 182.60 77.50 30 0.28 191.7 19970204 233000.00 233500.00 209.2 69.20 19.18 0 10.68 17.55 792 1329 8.80 3.85 14 55 182.60 77.50 47 0.00 214.1 19970204 233000.00 233500.00 231.2 69.16 19.17 0 10.69 7.54 846 1559 8.83 5.54 16 68 182.60 77.50 60 0.00 236.6 19970204 233000.00 233500.00 253.2 69.12 19.17 0 10.71 28.42 842 1629 8.87 6.09 17 76 182.60 77.50 72 0.00 259.1 19970204 233000.00 233500.00 275.2 69.08 19.16 0 10.72 23.83 854 1620 8.90 7.18 20 86 182.60 77.50 85 0.00 281.6 19970204 233000.00 233500.00 297.2 69.05 19.16 0 10.68 28.54 861 1535 8.96 9.13 24 101 182.60 77.50 96 0.00 304.1 19970204 233000.00 233500.00 319.2 69.01 19.15 0 10.60 36.48 895 1443 9.02 11.97 34 131 182.60 77.50 100 0.00 326.6 19970204 233000.00 233500.00 341.2 68.98 19.15 0 10.57 60.29 926 1467 9.08 15.55 43 162 182.60 77.50 100 0.00 349.1 19970204 233000.00 233500.00 363.2 68.94 19.15 0 10.50 45.16 953 1404 9.14 21.96 60 212 182.60 77.50 100 0.00 371.5 19970204 233000.00 233500.00 385.2 68.90 19.14 0 10.42 -34.11 1000 1335 9.22 31.84 89 292 182.60 77.50 100 0.00 394.0 19970204 233000.00 233500.00 407.2 68.87 19.14 0 10.36 121.61 1084 1350 9.27 43.66 129 396 182.60 77.50 100 0.00 416.5 19970204 233000.00 233500.00 429.2 68.84 19.13 0 10.30 37.95 1154 1342 9.42 64.72 205 619 182.60 77.50 100 0.00 439.0 19970204 233000.00 233500.00 451.3 68.80 19.13 0 10.12 40.90 1568 875 9.55 83.00 458 850 182.60 77.50 100 0.00 461.5 19970204 233000.00 233500.00 473.3 68.77 19.13 0 10.13 -7.62 695 961 9.46 79.92 209 717 182.60 77.50 100 0.00 484.0 19970204 233000.00 233500.00 495.3 68.74 19.12 0 10.18 247.82 502 1497 9.53 102.62 159 1069 182.60 77.50 100 0.00 506.4 19970204 233000.00 233500.00 517.3 68.70 19.12 0 10.45 -321.96 761 3032 9.63 87.97 167 1549 182.60 77.50 100 0.00 528.9 19970204 233000.00 233500.00 539.4 68.67 19.11 0 9.17 -171.46 499 5 8.63 130.11 269 19 182.60 77.50 100 0.00 551.4 19970204 233000.00 233500.00 561.4 68.64 19.11 2 9.72 -0.00 1460 1921 10.31 2020.56 5199 19658 182.60 77.50 100 0.00 573.9 19970204 233000.00 233500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1955 10.33 2462.36 5644 20865 182.60 77.50 100 0.00 596.4 19970204 233500.00 234000.00 92.9 69.41 19.20 0 10.32 15.52 266 266 9.38 10.07 147 147 182.60 77.50 0 4.38 95.2 19970204 233500.00 234000.00 96.0 69.40 19.20 0 10.67 -2.12 108 217 10.03 8.40 34 152 182.60 77.50 0 3.87 98.3 19970204 233500.00 234000.00 99.1 69.40 19.20 0 10.73 -11.53 143 200 9.77 6.70 23 75 182.60 77.50 0 3.65 101.5 19970204 233500.00 234000.00 102.2 69.39 19.20 0 10.77 -22.91 173 198 9.60 6.43 19 49 182.60 77.50 0 3.42 104.6 19970204 233500.00 234000.00 105.3 69.38 19.20 0 10.82 -19.64 227 322 9.58 8.29 20 63 182.60 77.50 0 3.18 107.8 19970204 233500.00 234000.00 108.3 69.38 19.20 0 10.75 16.81 287 291 9.55 10.88 28 68 182.60 77.50 0 2.93 110.9 19970204 233500.00 234000.00 111.4 69.37 19.20 0 10.90 11.78 301 323 9.57 8.39 21 54 182.60 77.50 0 2.68 114.1 19970204 233500.00 234000.00 114.5 69.37 19.20 0 10.96 13.54 325 304 9.59 7.22 21 48 182.60 77.50 0 2.45 117.2 19970204 233500.00 234000.00 117.6 69.36 19.20 0 11.04 7.63 327 364 9.64 7.37 20 52 182.60 77.50 0 2.22 120.4 19970204 233500.00 234000.00 120.6 69.36 19.20 0 11.03 -39.03 402 402 9.63 8.42 24 58 182.60 77.50 0 2.02 123.5 19970204 233500.00 234000.00 123.7 69.35 19.20 0 10.97 -23.45 535 434 9.64 11.26 40 80 182.60 77.50 0 1.85 126.7 19970204 233500.00 234000.00 126.8 69.34 19.20 0 10.98 -27.12 531 503 9.65 12.48 38 87 182.60 77.50 0 1.70 129.8 19970204 233500.00 234000.00 129.9 69.34 19.20 0 11.00 -35.89 566 588 9.68 13.06 42 102 182.60 77.50 0 1.59 132.9 19970204 233500.00 234000.00 132.9 69.33 19.19 0 10.92 -19.69 783 611 9.71 20.61 77 152 182.60 77.50 0 1.47 136.1 19970204 233500.00 234000.00 136.0 69.33 19.19 0 10.96 -11.22 620 647 9.75 17.44 55 139 182.60 77.50 0 1.37 139.2 19970204 233500.00 234000.00 139.1 69.32 19.19 0 10.94 18.11 681 696 9.76 18.83 68 165 182.60 77.50 0 1.28 142.4 19970204 233500.00 234000.00 142.2 69.32 19.19 0 10.98 -1.25 691 784 9.78 18.71 66 175 182.60 77.50 1 1.19 145.5 19970204 233500.00 234000.00 145.2 69.31 19.19 0 10.95 9.43 711 705 9.80 22.05 73 177 182.60 77.50 2 1.11 148.7 19970204 233500.00 234000.00 148.3 69.31 19.19 0 10.94 -32.76 728 799 9.81 23.55 79 208 182.60 77.50 3 1.03 151.8 19970204 233500.00 234000.00 151.4 69.30 19.19 0 10.93 13.54 753 821 9.81 24.70 78 206 182.60 77.50 4 0.96 155.0 19970204 233500.00 234000.00 154.5 69.29 19.19 0 10.83 -10.43 895 715 9.82 30.34 135 275 182.60 77.50 5 0.89 158.1 19970204 233500.00 234000.00 157.5 69.29 19.19 0 10.96 56.17 723 1057 9.86 24.77 83 279 182.60 77.50 6 0.83 161.3 19970204 233500.00 234000.00 160.6 69.28 19.19 0 10.90 14.17 721 952 9.83 29.54 90 275 182.60 77.50 7 0.76 164.4 19970204 233500.00 234000.00 163.7 69.28 19.19 0 10.89 -66.49 741 959 9.87 32.35 106 316 182.60 77.50 10 0.70 167.6 19970204 233500.00 234000.00 166.8 69.27 19.19 0 10.86 -11.35 865 1013 9.89 38.87 145 392 182.60 77.50 12 0.64 170.7 19970204 233500.00 234000.00 169.9 69.27 19.19 0 10.94 14.63 569 1139 9.93 28.70 75 337 182.60 77.50 15 0.58 173.9 19970204 233500.00 234000.00 172.9 69.26 19.19 0 10.89 24.39 795 1168 9.91 40.18 123 409 182.60 77.50 18 0.53 177.0 19970204 233500.00 234000.00 176.0 69.26 19.19 0 10.78 35.52 896 1133 9.94 55.30 209 601 182.60 77.50 21 0.47 180.2 19970204 233500.00 234000.00 179.1 69.25 19.18 0 10.92 -27.94 664 1385 9.98 39.12 108 502 182.60 77.50 23 0.42 183.3 19970204 233500.00 234000.00 182.2 69.24 19.18 0 10.96 60.51 606 1545 9.99 36.24 93 522 182.60 77.50 26 0.37 186.5 19970204 233500.00 234000.00 185.2 69.24 19.18 0 10.84 -13.73 706 1151 9.97 47.23 147 531 182.60 77.50 28 0.32 189.6 19970204 233500.00 234000.00 188.3 69.23 19.18 0 10.90 22.74 570 1445 10.00 43.20 106 580 182.60 77.50 31 0.26 192.8 19970204 233500.00 234000.00 191.4 69.23 19.18 0 10.89 -4.15 473 1395 10.04 40.96 97 615 182.60 77.50 34 0.22 195.9 19970204 233500.00 234000.00 194.5 69.22 19.18 0 10.80 102.19 1171 1602 10.01 86.20 348 1039 182.60 77.50 36 0.17 199.1 19970204 233500.00 234000.00 197.6 69.22 19.18 0 10.85 96.64 924 1908 10.10 80.92 247 1117 182.60 77.50 39 0.12 202.2 19970204 233500.00 234000.00 200.6 69.21 19.18 0 10.86 136.93 416 1480 10.05 47.09 94 728 182.60 77.50 41 0.07 205.3 19970204 233500.00 234000.00 203.7 69.21 19.18 0 10.91 31.13 695 1812 10.06 57.57 151 843 182.60 77.50 43 0.03 208.5 19970204 233500.00 234000.00 206.8 69.20 19.18 0 10.81 170.42 561 1561 10.06 68.50 152 906 182.60 77.50 45 0.00 211.6 19970204 233500.00 234000.00 209.9 69.20 19.18 0 10.78 77.24 694 1589 10.06 85.44 217 1062 182.60 77.50 47 0.00 214.8 19970204 233500.00 234000.00 212.9 69.19 19.18 0 10.80 135.00 266 983 10.06 45.80 72 569 182.60 77.50 49 0.00 217.9 19970204 233500.00 234000.00 216.0 69.19 19.18 0 10.82 201.47 673 1915 10.14 85.96 217 1313 182.60 77.50 51 0.00 221.1 19970204 233500.00 234000.00 219.1 69.18 19.18 0 10.77 155.12 1389 1579 10.14 115.74 569 1450 182.60 77.50 53 0.00 224.2 19970204 233500.00 234000.00 222.2 69.17 19.17 0 10.85 -49.33 281 1292 10.11 46.58 76 774 182.60 77.50 55 0.00 227.4 19970204 233500.00 234000.00 225.3 69.17 19.17 0 10.82 -112.07 703 1455 10.12 83.31 204 927 182.60 77.50 56 0.00 230.5 19970204 233500.00 234000.00 228.3 69.16 19.17 0 10.80 34.06 416 1287 10.13 66.84 131 878 182.60 77.50 58 0.00 233.7 19970204 233500.00 234000.00 231.4 69.16 19.17 0 10.89 -34.89 429 2498 10.17 68.50 123 1614 182.60 77.50 60 0.00 236.8 19970204 233500.00 234000.00 234.5 69.15 19.17 0 10.81 -295.06 521 1495 10.14 83.06 159 990 182.60 77.50 62 0.00 240.0 19970204 233500.00 234000.00 237.6 69.15 19.17 0 10.90 206.16 282 1917 10.27 41.99 95 1498 182.60 77.50 64 0.00 243.1 19970204 233500.00 234000.00 240.6 69.14 19.17 0 10.20 419.96 3243 32 9.66 243.94 1672 49 182.60 77.50 66 0.00 246.3 19970204 233500.00 234000.00 243.7 69.14 19.17 0 10.82 -46.28 1129 2919 10.31 168.93 559 3057 182.60 77.50 68 0.00 249.4 19970204 233500.00 234000.00 246.8 69.13 19.17 0 10.86 -75.94 499 2143 10.22 85.30 163 1557 182.60 77.50 69 0.00 252.6 19970204 233500.00 234000.00 249.9 69.13 19.17 0 10.86 67.42 888 2567 10.10 117.17 176 1073 182.60 77.50 70 0.00 255.7 19970204 233500.00 234000.00 253.0 69.12 19.17 0 10.79 -186.36 903 2238 10.19 165.42 347 1835 182.60 77.50 72 0.00 258.9 19970204 233500.00 234000.00 256.0 69.12 19.17 0 10.96 -0.50 535 2441 10.20 78.57 143 1454 182.60 77.50 74 0.00 262.0 19970204 233500.00 234000.00 259.1 69.11 19.17 0 10.76 -312.79 460 1502 10.22 103.56 186 1354 182.60 77.50 76 0.00 265.2 19970204 233500.00 234000.00 262.2 69.11 19.17 0 10.87 119.03 432 1791 10.22 80.33 126 1151 182.60 77.50 78 0.00 268.3 19970204 233500.00 234000.00 265.3 69.10 19.17 0 10.85 62.90 441 2343 10.20 92.66 157 1893 182.60 77.50 80 0.00 271.5 19970204 233500.00 234000.00 268.4 69.10 19.16 0 10.79 -52.98 542 2703 10.31 140.11 268 3073 182.60 77.50 81 0.00 274.6 19970204 233500.00 234000.00 271.4 69.09 19.16 0 10.91 -130.54 402 2471 10.23 74.98 137 1972 182.60 77.50 83 0.00 277.7 19970204 233500.00 234000.00 143.3 69.31 19.19 0 10.90 -6.60 685 604 8.82 1.14 8 17 182.60 77.50 1 1.16 146.7 19970204 233500.00 234000.00 165.3 69.27 19.19 0 10.90 -2.87 743 995 8.82 1.38 9 27 182.60 77.50 11 0.67 169.2 19970204 233500.00 234000.00 187.2 69.24 19.18 0 10.84 0.88 745 1258 8.78 2.03 9 36 182.60 77.50 30 0.28 191.7 19970204 233500.00 234000.00 209.2 69.20 19.18 0 10.78 10.58 763 1497 8.80 3.32 12 53 182.60 77.50 47 0.00 214.1 19970204 233500.00 234000.00 231.2 69.16 19.17 0 10.74 33.33 803 1686 8.85 4.97 16 77 182.60 77.50 60 0.00 236.6 19970204 233500.00 234000.00 253.2 69.12 19.17 0 10.73 32.16 881 1822 8.87 5.92 19 92 182.60 77.50 72 0.00 259.1 19970204 233500.00 234000.00 275.2 69.08 19.16 0 10.72 12.94 885 1836 8.90 6.94 21 98 182.60 77.50 85 0.00 281.6 19970204 233500.00 234000.00 297.2 69.05 19.16 0 10.67 50.07 865 1770 8.96 9.77 24 116 182.60 77.50 96 0.00 304.1 19970204 233500.00 234000.00 319.2 69.01 19.15 0 10.64 61.71 811 1848 9.03 12.17 29 152 182.60 77.50 100 0.00 326.6 19970204 233500.00 234000.00 341.2 68.98 19.15 0 10.55 99.52 942 1780 9.12 18.82 51 225 182.60 77.50 100 0.00 349.1 19970204 233500.00 234000.00 363.2 68.94 19.15 0 10.48 95.56 1141 1869 9.21 31.55 87 347 182.60 77.50 100 0.00 371.5 19970204 233500.00 234000.00 385.2 68.90 19.14 0 10.40 116.87 1069 1761 9.29 44.17 121 477 182.60 77.50 100 0.00 394.0 19970204 233500.00 234000.00 407.2 68.87 19.14 0 10.21 113.27 968 1108 9.34 62.72 184 540 182.60 77.50 100 0.00 416.5 19970204 233500.00 234000.00 429.2 68.84 19.13 0 10.32 193.58 664 1774 9.41 57.05 113 710 182.60 77.50 100 0.00 439.0 19970204 233500.00 234000.00 451.3 68.80 19.13 0 10.26 105.19 597 1515 9.44 66.72 130 759 182.60 77.50 100 0.00 461.5 19970204 233500.00 234000.00 473.3 68.77 19.13 3 9.35 73.17 767 8 8.42 89.66 166 4 182.60 77.50 100 0.00 484.0 19970204 233500.00 234000.00 495.3 68.74 19.12 2 9.74 -0.00 1460 1781 10.26 1262.61 4150 16508 182.60 77.50 100 0.00 506.4 19970204 233500.00 234000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1829 10.27 1667.43 4760 18550 182.60 77.50 100 0.00 528.9 19970204 233500.00 234000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1876 10.30 1882.59 5188 19535 182.60 77.50 100 0.00 551.4 19970204 233500.00 234000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1921 10.31 2216.42 5302 20158 182.60 77.50 100 0.00 573.9 19970204 233500.00 234000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1955 10.32 2524.21 5637 20835 182.60 77.50 100 0.00 596.4 19970204 234000.00 234500.00 92.9 69.41 19.20 0 10.53 7.86 327 327 9.35 8.13 106 106 182.60 77.50 0 4.40 95.2 19970204 234000.00 234500.00 96.0 69.40 19.20 0 10.39 -15.17 271 121 9.75 10.13 94 136 182.60 77.50 0 3.87 98.3 19970204 234000.00 234500.00 99.1 69.40 19.20 0 10.54 3.26 184 159 9.72 10.23 43 95 182.60 77.50 0 3.65 101.5 19970204 234000.00 234500.00 102.2 69.39 19.20 0 10.75 -25.83 176 213 9.70 8.92 25 69 182.60 77.50 0 3.42 104.6 19970204 234000.00 234500.00 105.3 69.38 19.20 0 10.87 -27.91 250 323 9.66 9.19 23 68 182.60 77.50 0 3.18 107.8 19970204 234000.00 234500.00 108.3 69.38 19.20 0 10.94 5.36 258 280 9.64 8.03 20 51 182.60 77.50 0 2.93 110.9 19970204 234000.00 234500.00 111.4 69.37 19.20 0 11.05 12.59 249 279 9.67 6.48 16 42 182.60 77.50 0 2.68 114.1 19970204 234000.00 234500.00 114.5 69.37 19.20 0 11.16 -1.12 269 293 9.72 5.25 15 38 182.60 77.50 0 2.45 117.2 19970204 234000.00 234500.00 117.6 69.36 19.20 0 11.24 -7.48 291 319 9.72 5.18 13 34 182.60 77.50 0 2.22 120.4 19970204 234000.00 234500.00 120.6 69.36 19.20 0 11.27 -21.43 337 372 9.76 5.70 15 40 182.60 77.50 0 2.02 123.5 19970204 234000.00 234500.00 123.7 69.35 19.20 0 11.23 -27.67 430 422 9.76 7.37 22 52 182.60 77.50 0 1.85 126.7 19970204 234000.00 234500.00 126.8 69.34 19.20 0 11.24 -25.12 450 514 9.84 8.29 25 68 182.60 77.50 0 1.70 129.8 19970204 234000.00 234500.00 129.9 69.34 19.20 0 11.22 -16.87 534 629 9.83 10.73 30 84 182.60 77.50 0 1.59 132.9 19970204 234000.00 234500.00 132.9 69.33 19.19 0 11.17 44.04 640 631 9.84 12.93 44 104 182.60 77.50 0 1.47 136.1 19970204 234000.00 234500.00 136.0 69.33 19.19 0 11.23 37.49 598 756 9.84 11.78 37 107 182.60 77.50 0 1.37 139.2 19970204 234000.00 234500.00 139.1 69.32 19.19 0 11.20 37.64 587 735 9.88 13.08 38 113 182.60 77.50 0 1.28 142.4 19970204 234000.00 234500.00 142.2 69.32 19.19 0 11.21 10.12 561 758 9.88 12.83 37 114 182.60 77.50 1 1.19 145.5 19970204 234000.00 234500.00 145.2 69.31 19.19 0 11.20 7.95 570 804 9.92 13.43 43 138 182.60 77.50 2 1.11 148.7 19970204 234000.00 234500.00 148.3 69.31 19.19 0 11.19 44.98 596 873 9.91 14.79 45 148 182.60 77.50 3 1.03 151.8 19970204 234000.00 234500.00 151.4 69.30 19.19 0 11.08 44.76 714 802 9.90 19.98 73 192 182.60 77.50 4 0.96 155.0 19970204 234000.00 234500.00 154.5 69.29 19.19 0 11.11 47.83 620 896 9.93 20.29 59 194 182.60 77.50 5 0.89 158.1 19970204 234000.00 234500.00 157.5 69.29 19.19 0 11.07 80.48 769 981 9.92 22.89 74 224 182.60 77.50 6 0.83 161.3 19970204 234000.00 234500.00 160.6 69.28 19.19 0 11.08 10.92 685 1051 9.93 22.01 68 240 182.60 77.50 7 0.76 164.4 19970204 234000.00 234500.00 163.7 69.28 19.19 0 11.06 74.47 749 1149 9.93 25.50 79 275 182.60 77.50 10 0.70 167.6 19970204 234000.00 234500.00 166.8 69.27 19.19 0 11.07 52.71 774 1141 9.96 25.67 84 284 182.60 77.50 12 0.64 170.7 19970204 234000.00 234500.00 169.9 69.27 19.19 0 11.06 -14.21 635 1142 9.98 25.24 73 292 182.60 77.50 15 0.58 173.9 19970204 234000.00 234500.00 172.9 69.26 19.19 0 10.96 84.46 778 1263 9.95 37.65 106 390 182.60 77.50 18 0.53 177.0 19970204 234000.00 234500.00 176.0 69.26 19.19 0 11.05 15.81 800 1374 9.96 31.61 99 374 182.60 77.50 21 0.47 180.2 19970204 234000.00 234500.00 179.1 69.25 19.18 0 11.08 37.52 635 1491 10.01 27.59 73 379 182.60 77.50 23 0.42 183.3 19970204 234000.00 234500.00 182.2 69.24 19.18 0 11.02 -61.18 622 1376 10.04 33.55 92 446 182.60 77.50 26 0.37 186.5 19970204 234000.00 234500.00 185.2 69.24 19.18 0 11.07 3.41 612 1596 10.04 31.13 76 438 182.60 77.50 28 0.32 189.6 19970204 234000.00 234500.00 188.3 69.23 19.18 0 10.90 -6.42 1035 1359 10.00 51.00 204 604 182.60 77.50 31 0.26 192.8 19970204 234000.00 234500.00 191.4 69.23 19.18 0 11.03 -3.92 690 1493 10.04 38.55 102 486 182.60 77.50 34 0.22 195.9 19970204 234000.00 234500.00 194.5 69.22 19.18 0 11.02 44.05 482 1463 10.05 34.09 72 477 182.60 77.50 36 0.17 199.1 19970204 234000.00 234500.00 197.6 69.22 19.18 0 10.95 -55.24 936 1664 10.07 59.87 189 735 182.60 77.50 39 0.12 202.2 19970204 234000.00 234500.00 200.6 69.21 19.18 0 10.95 -7.25 750 1683 10.08 52.83 150 729 182.60 77.50 41 0.07 205.3 19970204 234000.00 234500.00 203.7 69.21 19.18 0 11.11 -11.19 567 2033 10.11 35.83 75 594 182.60 77.50 43 0.03 208.5 19970204 234000.00 234500.00 206.8 69.20 19.18 0 11.01 89.83 535 1760 10.08 41.20 95 679 182.60 77.50 45 0.00 211.6 19970204 234000.00 234500.00 209.9 69.20 19.18 0 10.99 126.26 788 1773 10.10 54.29 148 724 182.60 77.50 47 0.00 214.8 19970204 234000.00 234500.00 212.9 69.19 19.18 0 10.91 45.86 809 1396 10.10 64.64 189 711 182.60 77.50 49 0.00 217.9 19970204 234000.00 234500.00 216.0 69.19 19.18 0 10.85 12.18 1028 1461 10.07 87.61 279 872 182.60 77.50 51 0.00 221.1 19970204 234000.00 234500.00 219.1 69.18 19.18 0 11.08 -66.73 652 2230 10.14 46.51 101 756 182.60 77.50 53 0.00 224.2 19970204 234000.00 234500.00 222.2 69.17 19.17 0 11.02 133.86 546 1861 10.13 49.24 103 768 182.60 77.50 55 0.00 227.4 19970204 234000.00 234500.00 225.3 69.17 19.17 0 11.12 -40.41 615 2390 10.18 39.80 95 817 182.60 77.50 56 0.00 230.5 19970204 234000.00 234500.00 228.3 69.16 19.17 0 11.02 186.24 709 2461 10.21 65.08 152 1182 182.60 77.50 58 0.00 233.7 19970204 234000.00 234500.00 231.4 69.16 19.17 0 10.91 5.48 1110 1772 10.17 91.36 313 1110 182.60 77.50 60 0.00 236.8 19970204 234000.00 234500.00 234.5 69.15 19.17 0 10.98 -66.57 765 2373 10.19 75.89 176 1206 182.60 77.50 62 0.00 240.0 19970204 234000.00 234500.00 237.6 69.15 19.17 0 11.03 -2.40 755 2369 10.21 68.13 163 1128 182.60 77.50 64 0.00 243.1 19970204 234000.00 234500.00 240.6 69.14 19.17 0 10.99 -178.27 976 3120 10.28 103.24 270 1881 182.60 77.50 66 0.00 246.3 19970204 234000.00 234500.00 243.7 69.14 19.17 0 10.93 -30.35 856 2163 10.23 94.07 258 1405 182.60 77.50 68 0.00 249.4 19970204 234000.00 234500.00 246.8 69.13 19.17 0 11.00 62.66 959 2682 10.22 88.01 223 1351 182.60 77.50 69 0.00 252.6 19970204 234000.00 234500.00 249.9 69.13 19.17 0 11.08 -53.98 516 2090 10.20 48.61 91 821 182.60 77.50 70 0.00 255.7 19970204 234000.00 234500.00 253.0 69.12 19.17 0 10.85 -142.17 1090 1686 10.21 125.82 413 1387 182.60 77.50 72 0.00 258.9 19970204 234000.00 234500.00 256.0 69.12 19.17 0 10.88 -32.41 528 2917 10.27 92.59 193 2488 182.60 77.50 74 0.00 262.0 19970204 234000.00 234500.00 259.1 69.11 19.17 0 10.97 -145.00 961 2186 10.24 101.02 274 1352 182.60 77.50 76 0.00 265.2 19970204 234000.00 234500.00 262.2 69.11 19.17 0 10.94 -47.86 960 2159 10.24 111.26 268 1338 182.60 77.50 78 0.00 268.3 19970204 234000.00 234500.00 265.3 69.10 19.17 0 10.94 -4.56 542 2238 10.25 85.68 156 1461 182.60 77.50 80 0.00 271.5 19970204 234000.00 234500.00 268.4 69.10 19.16 0 10.98 33.59 308 1465 10.19 48.19 67 727 182.60 77.50 81 0.00 274.6 19970204 234000.00 234500.00 271.4 69.09 19.16 0 10.85 -323.51 213 1264 10.31 53.78 76 1088 182.60 77.50 83 0.00 277.7 19970204 234000.00 234500.00 143.3 69.31 19.19 0 11.12 6.67 591 626 8.94 1.00 5 12 182.60 77.50 1 1.16 146.7 19970204 234000.00 234500.00 165.3 69.27 19.19 0 11.07 13.53 681 1002 8.83 1.19 5 18 182.60 77.50 11 0.67 169.2 19970204 234000.00 234500.00 187.2 69.24 19.18 0 11.00 17.39 716 1336 8.73 1.52 6 23 182.60 77.50 30 0.28 191.7 19970204 234000.00 234500.00 209.2 69.20 19.18 0 10.96 16.19 745 1611 8.76 2.22 7 32 182.60 77.50 47 0.00 214.1 19970204 234000.00 234500.00 231.2 69.16 19.17 0 10.94 17.53 795 1834 8.83 3.10 9 46 182.60 77.50 60 0.00 236.6 19970204 234000.00 234500.00 253.2 69.12 19.17 0 10.90 17.98 803 1926 8.87 4.10 11 59 182.60 77.50 72 0.00 259.1 19970204 234000.00 234500.00 275.2 69.08 19.16 0 10.83 23.55 808 1961 8.91 5.34 13 76 182.60 77.50 85 0.00 281.6 19970204 234000.00 234500.00 297.2 69.05 19.16 0 10.76 25.21 781 1967 8.95 7.22 16 96 182.60 77.50 96 0.00 304.1 19970204 234000.00 234500.00 319.2 69.01 19.15 0 10.67 48.17 776 1892 8.99 9.72 22 125 182.60 77.50 100 0.00 326.6 19970204 234000.00 234500.00 341.2 68.98 19.15 0 10.61 83.97 868 2034 9.08 16.38 36 197 182.60 77.50 100 0.00 349.1 19970204 234000.00 234500.00 363.2 68.94 19.15 0 10.51 94.12 766 1970 9.17 23.41 50 294 182.60 77.50 100 0.00 371.5 19970204 234000.00 234500.00 385.2 68.90 19.14 0 10.47 112.91 879 2111 9.26 36.32 82 454 182.60 77.50 100 0.00 394.0 19970204 234000.00 234500.00 407.2 68.87 19.14 0 9.87 -55.46 2288 286 9.74 86.90 833 797 182.60 77.50 100 0.00 416.5 19970204 234000.00 234500.00 429.2 68.84 19.13 0 9.57 -311.66 2226 23 8.68 110.70 442 27 182.60 77.50 100 0.00 439.0 19970204 234000.00 234500.00 451.3 68.80 19.13 0 9.96 -256.46 1042 760 9.58 123.14 476 1093 182.60 77.50 100 0.00 461.5 19970204 234000.00 234500.00 473.3 68.77 19.13 0 9.48 -455.85 2239 23 8.69 161.73 599 29 182.60 77.50 100 0.00 484.0 19970204 234000.00 234500.00 495.3 68.74 19.12 2 9.96 -0.00 1460 1781 10.03 399.97 1832 6699 182.60 77.50 100 0.00 506.4 19970204 234000.00 234500.00 517.3 68.70 19.12 2 10.02 -0.00 1460 1829 10.50 1519.48 4306 16300 182.60 77.50 100 0.00 528.9 19970204 234000.00 234500.00 539.4 68.67 19.11 2 10.02 -0.00 1460 1876 10.63 2786.13 5272 19435 182.60 77.50 100 0.00 551.4 19970204 234000.00 234500.00 561.4 68.64 19.11 2 10.07 -0.00 1460 1921 10.48 1176.97 3807 14881 182.60 77.50 100 0.00 573.9 19970204 234000.00 234500.00 583.4 68.61 19.11 2 10.07 -0.00 1461 1955 10.08 445.54 1750 6606 182.60 77.50 100 0.00 596.4 19970204 234500.00 235000.00 92.9 69.41 19.20 0 10.27 0.15 122 122 8.97 12.48 25 25 182.60 77.50 0 3.60 95.2 19970204 234500.00 235000.00 96.0 69.40 19.20 0 10.40 -16.88 250 175 9.76 11.15 88 169 182.60 77.50 0 3.87 98.3 19970204 234500.00 235000.00 99.1 69.40 19.20 0 10.67 -12.75 179 193 9.74 7.82 33 84 182.60 77.50 0 3.65 101.5 19970204 234500.00 235000.00 102.2 69.39 19.20 0 10.76 -1.74 230 203 9.60 7.86 26 56 182.60 77.50 0 3.42 104.6 19970204 234500.00 235000.00 105.3 69.38 19.20 0 10.85 -6.14 245 258 9.61 8.10 22 54 182.60 77.50 0 3.18 107.8 19970204 234500.00 235000.00 108.3 69.38 19.20 0 10.95 -8.47 279 267 9.62 7.16 21 48 182.60 77.50 0 2.93 110.9 19970204 234500.00 235000.00 111.4 69.37 19.20 0 11.04 8.37 297 264 9.62 6.10 17 37 182.60 77.50 0 2.68 114.1 19970204 234500.00 235000.00 114.5 69.37 19.20 0 11.13 -10.59 291 291 9.65 5.75 14 35 182.60 77.50 0 2.45 117.2 19970204 234500.00 235000.00 117.6 69.36 19.20 0 11.20 -4.79 309 332 9.71 5.79 14 37 182.60 77.50 0 2.22 120.4 19970204 234500.00 235000.00 120.6 69.36 19.20 0 11.19 -0.81 332 371 9.72 6.04 16 43 182.60 77.50 0 2.02 123.5 19970204 234500.00 235000.00 123.7 69.35 19.20 0 11.16 23.44 438 453 9.69 8.26 22 55 182.60 77.50 0 1.85 126.7 19970204 234500.00 235000.00 126.8 69.34 19.20 0 11.11 25.40 511 490 9.77 11.00 34 79 182.60 77.50 0 1.70 129.8 19970204 234500.00 235000.00 129.9 69.34 19.20 0 11.11 29.63 527 558 9.78 12.10 35 89 182.60 77.50 0 1.59 132.9 19970204 234500.00 235000.00 132.9 69.33 19.19 0 11.10 10.73 552 596 9.78 12.10 39 99 182.60 77.50 0 1.47 136.1 19970204 234500.00 235000.00 136.0 69.33 19.19 0 11.11 2.34 543 652 9.83 12.07 41 115 182.60 77.50 0 1.37 139.2 19970204 234500.00 235000.00 139.1 69.32 19.19 0 11.11 24.48 513 696 9.80 13.33 36 112 182.60 77.50 0 1.28 142.4 19970204 234500.00 235000.00 142.2 69.32 19.19 0 11.07 61.64 581 738 9.83 15.95 45 137 182.60 77.50 1 1.19 145.5 19970204 234500.00 235000.00 145.2 69.31 19.19 0 11.05 -0.44 596 790 9.84 18.02 52 160 182.60 77.50 2 1.11 148.7 19970204 234500.00 235000.00 148.3 69.31 19.19 0 11.05 26.32 775 893 9.86 22.02 76 203 182.60 77.50 3 1.03 151.8 19970204 234500.00 235000.00 151.4 69.30 19.19 0 11.06 27.56 631 940 9.88 19.50 60 202 182.60 77.50 4 0.96 155.0 19970204 234500.00 235000.00 154.5 69.29 19.19 0 10.97 7.11 749 820 9.85 24.46 86 223 182.60 77.50 5 0.89 158.1 19970204 234500.00 235000.00 157.5 69.29 19.19 0 10.94 -12.02 678 803 9.85 27.13 84 230 182.60 77.50 6 0.83 161.3 19970204 234500.00 235000.00 160.6 69.28 19.19 0 10.94 64.72 828 978 9.86 30.12 107 293 182.60 77.50 7 0.76 164.4 19970204 234500.00 235000.00 163.7 69.28 19.19 0 10.95 63.04 698 981 9.92 28.47 90 296 182.60 77.50 10 0.70 167.6 19970204 234500.00 235000.00 166.8 69.27 19.19 0 10.90 50.94 833 954 9.93 36.96 126 348 182.60 77.50 12 0.64 170.7 19970204 234500.00 235000.00 169.9 69.27 19.19 0 11.01 -15.03 786 1217 9.95 30.48 96 341 182.60 77.50 15 0.58 173.9 19970204 234500.00 235000.00 172.9 69.26 19.19 0 10.91 1.30 879 988 9.92 36.55 145 373 182.60 77.50 18 0.53 177.0 19970204 234500.00 235000.00 176.0 69.26 19.19 0 10.98 2.01 658 1254 9.93 31.39 93 380 182.60 77.50 21 0.47 180.2 19970204 234500.00 235000.00 179.1 69.25 19.18 0 10.93 38.62 680 1114 9.96 37.46 111 402 182.60 77.50 23 0.42 183.3 19970204 234500.00 235000.00 182.2 69.24 19.18 0 10.85 -32.24 769 1137 9.97 51.88 144 486 182.60 77.50 26 0.37 186.5 19970204 234500.00 235000.00 185.2 69.24 19.18 0 10.98 -7.95 538 1137 9.95 29.83 73 338 182.60 77.50 28 0.32 189.6 19970204 234500.00 235000.00 188.3 69.23 19.18 0 10.88 -52.03 733 1252 9.97 50.12 145 539 182.60 77.50 31 0.26 192.8 19970204 234500.00 235000.00 191.4 69.23 19.18 0 11.00 27.36 503 1301 9.99 33.54 71 397 182.60 77.50 34 0.22 195.9 19970204 234500.00 235000.00 194.5 69.22 19.18 0 10.96 2.43 589 1400 10.07 43.15 107 553 182.60 77.50 36 0.17 199.1 19970204 234500.00 235000.00 197.6 69.22 19.18 0 10.90 75.93 813 1612 10.04 58.43 178 760 182.60 77.50 39 0.12 202.2 19970204 234500.00 235000.00 200.6 69.21 19.18 0 10.84 47.22 1051 1592 10.07 78.12 276 931 182.60 77.50 41 0.07 205.3 19970204 234500.00 235000.00 203.7 69.21 19.18 0 10.83 31.89 1198 1307 10.08 78.96 357 897 182.60 77.50 43 0.03 208.5 19970204 234500.00 235000.00 206.8 69.20 19.18 0 10.79 -74.65 735 1160 10.05 71.39 206 723 182.60 77.50 45 0.00 211.6 19970204 234500.00 235000.00 209.9 69.20 19.18 0 10.87 -52.97 823 1235 10.07 64.03 204 679 182.60 77.50 47 0.00 214.8 19970204 234500.00 235000.00 212.9 69.19 19.18 0 10.77 206.47 1285 1171 10.08 95.82 467 1001 182.60 77.50 49 0.00 217.9 19970204 234500.00 235000.00 216.0 69.19 19.18 0 10.91 78.67 1261 1747 10.10 89.58 301 927 182.60 77.50 51 0.00 221.1 19970204 234500.00 235000.00 219.1 69.18 19.18 0 10.86 -43.08 889 1557 10.11 83.28 254 958 182.60 77.50 53 0.00 224.2 19970204 234500.00 235000.00 222.2 69.17 19.17 0 10.97 141.98 621 1939 10.13 59.57 131 894 182.60 77.50 55 0.00 227.4 19970204 234500.00 235000.00 225.3 69.17 19.17 0 10.93 -61.62 532 1769 10.17 58.38 132 957 182.60 77.50 56 0.00 230.5 19970204 234500.00 235000.00 228.3 69.16 19.17 0 10.99 0.30 658 2092 10.14 60.85 134 916 182.60 77.50 58 0.00 233.7 19970204 234500.00 235000.00 231.4 69.16 19.17 0 10.90 109.87 736 1972 10.16 86.40 209 1194 182.60 77.50 60 0.00 236.8 19970204 234500.00 235000.00 234.5 69.15 19.17 0 11.06 43.90 537 2844 10.19 49.28 104 1237 182.60 77.50 62 0.00 240.0 19970204 234500.00 235000.00 237.6 69.15 19.17 0 10.82 9.66 484 1467 10.15 79.40 149 989 182.60 77.50 64 0.00 243.1 19970204 234500.00 235000.00 240.6 69.14 19.17 0 10.81 -165.74 589 1540 10.12 91.95 175 976 182.60 77.50 66 0.00 246.3 19970204 234500.00 235000.00 243.7 69.14 19.17 0 10.80 3.10 753 1942 10.22 119.57 286 1642 182.60 77.50 68 0.00 249.4 19970204 234500.00 235000.00 246.8 69.13 19.17 0 11.00 5.59 652 2548 10.22 67.07 154 1354 182.60 77.50 69 0.00 252.6 19970204 234500.00 235000.00 249.9 69.13 19.17 0 10.98 93.98 675 1893 10.19 72.33 155 963 182.60 77.50 70 0.00 255.7 19970204 234500.00 235000.00 253.0 69.12 19.17 0 10.93 -158.52 477 1794 10.19 68.54 118 984 182.60 77.50 72 0.00 258.9 19970204 234500.00 235000.00 256.0 69.12 19.17 0 10.95 -69.52 694 2650 10.22 84.86 194 1649 182.60 77.50 74 0.00 262.0 19970204 234500.00 235000.00 259.1 69.11 19.17 0 10.85 126.29 614 1561 10.22 98.69 198 1112 182.60 77.50 76 0.00 265.2 19970204 234500.00 235000.00 262.2 69.11 19.17 0 11.00 268.99 366 2970 9.49 23.36 11 177 182.60 77.50 78 0.00 268.3 19970204 234500.00 235000.00 265.3 69.10 19.17 0 10.92 77.32 422 2928 10.21 76.12 146 2368 182.60 77.50 80 0.00 271.5 19970204 234500.00 235000.00 268.4 69.10 19.16 0 10.98 -126.97 1063 2952 10.30 116.73 298 1807 182.60 77.50 81 0.00 274.6 19970204 234500.00 235000.00 271.4 69.09 19.16 0 10.74 -163.85 1753 1615 10.29 224.84 1002 2136 182.60 77.50 83 0.00 277.7 19970204 234500.00 235000.00 143.3 69.31 19.19 0 11.04 8.92 593 611 8.64 1.00 4 9 182.60 77.50 1 1.16 146.7 19970204 234500.00 235000.00 165.3 69.27 19.19 0 11.00 13.62 645 976 8.66 1.18 4 15 182.60 77.50 11 0.67 169.2 19970204 234500.00 235000.00 187.2 69.24 19.18 0 10.93 6.83 668 1226 8.74 1.83 6 25 182.60 77.50 30 0.28 191.7 19970204 234500.00 235000.00 209.2 69.20 19.18 0 10.88 5.40 760 1510 8.82 2.55 10 43 182.60 77.50 47 0.00 214.1 19970204 234500.00 235000.00 231.2 69.16 19.17 0 10.87 8.15 792 1796 8.90 3.40 11 59 182.60 77.50 60 0.00 236.6 19970204 234500.00 235000.00 253.2 69.12 19.17 0 10.83 15.44 810 1886 8.90 4.50 13 70 182.60 77.50 72 0.00 259.1 19970204 234500.00 235000.00 275.2 69.08 19.16 0 10.78 10.63 787 1881 8.89 6.14 15 81 182.60 77.50 85 0.00 281.6 19970204 234500.00 235000.00 297.2 69.05 19.16 0 10.70 17.81 795 1829 8.96 8.33 19 101 182.60 77.50 96 0.00 304.1 19970204 234500.00 235000.00 319.2 69.01 19.15 0 10.60 15.97 847 1751 8.99 13.56 31 144 182.60 77.50 100 0.00 326.6 19970204 234500.00 235000.00 341.2 68.98 19.15 0 10.55 50.98 785 1830 9.08 17.03 39 208 182.60 77.50 100 0.00 349.1 19970204 234500.00 235000.00 363.2 68.94 19.15 0 10.51 90.54 711 1879 9.16 23.05 46 279 182.60 77.50 100 0.00 371.5 19970204 234500.00 235000.00 385.2 68.90 19.14 0 10.49 73.60 810 2319 9.27 31.75 72 478 182.60 77.50 100 0.00 394.0 19970204 234500.00 235000.00 407.2 68.87 19.14 0 10.35 -10.37 1052 1866 9.33 60.34 152 633 182.60 77.50 100 0.00 416.5 19970204 234500.00 235000.00 429.2 68.84 19.13 0 10.42 -138.84 808 2686 9.44 59.83 131 979 182.60 77.50 100 0.00 439.0 19970204 234500.00 235000.00 451.3 68.80 19.13 0 10.41 -211.26 529 2931 9.21 47.47 40 460 182.60 77.50 100 0.00 461.5 19970204 234500.00 235000.00 473.3 68.77 19.13 0 10.36 -105.63 708 2739 9.61 90.09 181 1643 182.60 77.50 100 0.00 484.0 19970204 234500.00 235000.00 495.3 68.74 19.12 0 10.53 -530.35 796 4970 9.69 81.26 174 2541 182.60 77.50 100 0.00 506.4 19970204 234500.00 235000.00 517.3 68.70 19.12 0 10.02 158.41 287 853 9.49 93.51 131 876 182.60 77.50 100 0.00 528.9 19970204 234500.00 235000.00 539.4 68.67 19.11 2 9.89 79.21 874 1860 10.04 694.04 1662 8862 182.60 77.50 100 0.00 551.4 19970204 234500.00 235000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1921 10.32 2165.67 5421 20388 182.60 77.50 100 0.00 573.9 19970204 234500.00 235000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1955 10.34 2318.58 5803 21137 182.60 77.50 100 0.00 596.4 19970204 235000.00 235500.00 92.9 69.41 19.20 0 10.40 25.71 194 194 9.10 11.08 48 48 182.60 77.50 0 4.06 95.2 19970204 235000.00 235500.00 96.0 69.40 19.20 0 10.62 -0.54 151 212 9.88 9.92 41 132 182.60 77.50 0 3.87 98.3 19970204 235000.00 235500.00 99.1 69.40 19.20 0 10.70 -19.38 197 183 9.71 7.70 31 71 182.60 77.50 0 3.65 101.5 19970204 235000.00 235500.00 102.2 69.39 19.20 0 10.90 -15.63 213 251 9.64 6.73 17 47 182.60 77.50 0 3.42 104.6 19970204 235000.00 235500.00 105.3 69.38 19.20 0 10.99 15.89 230 279 9.65 6.76 15 43 182.60 77.50 0 3.18 107.8 19970204 235000.00 235500.00 108.3 69.38 19.20 0 11.05 8.39 265 264 9.65 6.23 16 38 182.60 77.50 0 2.93 110.9 19970204 235000.00 235500.00 111.4 69.37 19.20 0 11.15 -6.58 243 261 9.66 5.07 12 30 182.60 77.50 0 2.68 114.1 19970204 235000.00 235500.00 114.5 69.37 19.20 0 11.20 -22.13 263 292 9.66 5.26 11 29 182.60 77.50 0 2.45 117.2 19970204 235000.00 235500.00 117.6 69.36 19.20 0 11.21 -24.02 315 330 9.69 5.62 14 35 182.60 77.50 0 2.22 120.4 19970204 235000.00 235500.00 120.6 69.36 19.20 0 11.21 -19.38 344 374 9.74 6.52 17 44 182.60 77.50 0 2.02 123.5 19970204 235000.00 235500.00 123.7 69.35 19.20 0 11.16 -32.36 425 426 9.73 8.19 22 55 182.60 77.50 0 1.85 126.7 19970204 235000.00 235500.00 126.8 69.34 19.20 0 11.13 -35.66 494 516 9.73 10.83 30 73 182.60 77.50 0 1.70 129.8 19970204 235000.00 235500.00 129.9 69.34 19.20 0 11.15 -13.32 452 572 9.80 11.36 27 81 182.60 77.50 0 1.59 132.9 19970204 235000.00 235500.00 132.9 69.33 19.19 0 11.12 5.51 527 628 9.79 13.12 36 100 182.60 77.50 0 1.47 136.1 19970204 235000.00 235500.00 136.0 69.33 19.19 0 11.09 18.40 564 664 9.82 14.12 41 117 182.60 77.50 0 1.37 139.2 19970204 235000.00 235500.00 139.1 69.32 19.19 0 11.10 10.83 539 774 9.83 14.93 41 135 182.60 77.50 0 1.28 142.4 19970204 235000.00 235500.00 142.2 69.32 19.19 0 11.10 -5.48 494 755 9.87 14.87 40 140 182.60 77.50 1 1.19 145.5 19970204 235000.00 235500.00 145.2 69.31 19.19 0 11.08 -0.47 652 909 9.88 18.35 57 184 182.60 77.50 2 1.11 148.7 19970204 235000.00 235500.00 148.3 69.31 19.19 0 11.05 5.04 593 836 9.87 17.15 55 180 182.60 77.50 3 1.03 151.8 19970204 235000.00 235500.00 151.4 69.30 19.19 0 11.03 -33.81 650 881 9.86 20.15 62 193 182.60 77.50 4 0.96 155.0 19970204 235000.00 235500.00 154.5 69.29 19.19 0 11.01 36.22 666 923 9.88 23.23 69 222 182.60 77.50 5 0.89 158.1 19970204 235000.00 235500.00 157.5 69.29 19.19 0 10.96 -21.76 603 954 9.89 24.56 66 244 182.60 77.50 6 0.83 161.3 19970204 235000.00 235500.00 160.6 69.28 19.19 0 10.93 0.15 716 987 9.91 28.68 99 316 182.60 77.50 7 0.76 164.4 19970204 235000.00 235500.00 163.7 69.28 19.19 0 10.90 5.27 774 994 9.88 31.97 108 321 182.60 77.50 10 0.70 167.6 19970204 235000.00 235500.00 166.8 69.27 19.19 0 10.89 -6.70 628 1009 9.87 29.65 88 317 182.60 77.50 12 0.64 170.7 19970204 235000.00 235500.00 169.9 69.27 19.19 0 10.85 -56.07 775 1048 9.92 39.06 137 427 182.60 77.50 15 0.58 173.9 19970204 235000.00 235500.00 172.9 69.26 19.19 0 10.94 19.98 761 1378 9.98 35.60 120 483 182.60 77.50 18 0.53 177.0 19970204 235000.00 235500.00 176.0 69.26 19.19 0 10.86 11.18 659 1125 9.93 38.33 112 428 182.60 77.50 21 0.47 180.2 19970204 235000.00 235500.00 179.1 69.25 19.18 0 10.82 81.63 919 1211 9.94 55.73 188 563 182.60 77.50 23 0.42 183.3 19970204 235000.00 235500.00 182.2 69.24 19.18 0 10.78 -10.93 530 1032 9.95 47.98 121 512 182.60 77.50 26 0.37 186.5 19970204 235000.00 235500.00 185.2 69.24 19.18 0 10.77 59.62 698 1239 9.97 58.45 178 694 182.60 77.50 28 0.32 189.6 19970204 235000.00 235500.00 188.3 69.23 19.18 0 10.86 20.10 682 1418 10.02 50.16 145 657 182.60 77.50 31 0.26 192.8 19970204 235000.00 235500.00 191.4 69.23 19.18 0 10.87 -92.27 574 1383 9.99 48.04 116 600 182.60 77.50 34 0.22 195.9 19970204 235000.00 235500.00 194.5 69.22 19.18 0 10.81 -99.52 618 1242 9.99 54.73 137 604 182.60 77.50 36 0.17 199.1 19970204 235000.00 235500.00 197.6 69.22 19.18 0 10.85 -142.49 692 1618 10.02 57.04 150 761 182.60 77.50 39 0.12 202.2 19970204 235000.00 235500.00 200.6 69.21 19.18 0 10.71 -40.58 815 1261 10.02 87.73 267 911 182.60 77.50 41 0.07 205.3 19970204 235000.00 235500.00 203.7 69.21 19.18 0 10.85 106.14 773 1865 10.06 72.86 199 1026 182.60 77.50 43 0.03 208.5 19970204 235000.00 235500.00 206.8 69.20 19.18 0 10.64 156.30 1338 1107 10.08 121.66 641 1301 182.60 77.50 45 0.00 211.6 19970204 235000.00 235500.00 209.9 69.20 19.18 0 10.85 28.42 745 1523 10.02 65.93 182 794 182.60 77.50 47 0.00 214.8 19970204 235000.00 235500.00 212.9 69.19 19.18 0 10.93 37.03 354 1593 10.07 41.80 71 698 182.60 77.50 49 0.00 217.9 19970204 235000.00 235500.00 216.0 69.19 19.18 0 10.50 146.91 1198 1063 10.00 167.96 585 1224 182.60 77.50 51 0.00 221.1 19970204 235000.00 235500.00 219.1 69.18 19.18 0 10.79 56.05 2268 2374 10.18 174.45 1139 2653 182.60 77.50 53 0.00 224.2 19970204 235000.00 235500.00 222.2 69.17 19.17 0 10.87 170.69 460 1869 10.13 62.50 121 1078 182.60 77.50 55 0.00 227.4 19970204 235000.00 235500.00 225.3 69.17 19.17 0 10.88 -67.49 646 2065 10.15 77.00 172 1207 182.60 77.50 56 0.00 230.5 19970204 235000.00 235500.00 228.3 69.16 19.17 0 10.83 -278.86 536 1843 10.17 79.72 161 1216 182.60 77.50 58 0.00 233.7 19970204 235000.00 235500.00 231.4 69.16 19.17 0 10.77 27.84 588 1654 10.09 91.28 202 1214 182.60 77.50 60 0.00 236.8 19970204 235000.00 235500.00 234.5 69.15 19.17 0 10.88 -4.95 522 1901 10.15 66.02 143 1115 182.60 77.50 62 0.00 240.0 19970204 235000.00 235500.00 237.6 69.15 19.17 0 10.97 354.79 838 2679 10.18 79.91 193 1351 182.60 77.50 64 0.00 243.1 19970204 235000.00 235500.00 240.6 69.14 19.17 0 10.96 153.30 604 2085 10.19 65.86 138 1054 182.60 77.50 66 0.00 246.3 19970204 235000.00 235500.00 243.7 69.14 19.17 0 11.03 -204.53 368 2235 10.20 37.80 80 1145 182.60 77.50 68 0.00 249.4 19970204 235000.00 235500.00 246.8 69.13 19.17 0 10.99 26.16 543 2366 10.16 61.22 122 1171 182.60 77.50 69 0.00 252.6 19970204 235000.00 235500.00 249.9 69.13 19.17 0 10.95 102.66 687 2968 10.23 87.33 174 1702 182.60 77.50 70 0.00 255.7 19970204 235000.00 235500.00 253.0 69.12 19.17 0 10.86 321.55 492 2386 10.24 80.49 170 1895 182.60 77.50 72 0.00 258.9 19970204 235000.00 235500.00 256.0 69.12 19.17 0 10.88 105.51 945 1930 10.19 112.01 282 1249 182.60 77.50 74 0.00 262.0 19970204 235000.00 235500.00 259.1 69.11 19.17 0 10.90 -285.97 975 3080 10.31 147.33 368 2554 182.60 77.50 76 0.00 265.2 19970204 235000.00 235500.00 262.2 69.11 19.17 0 10.74 -154.44 730 1577 10.22 144.68 341 1607 182.60 77.50 78 0.00 268.3 19970204 235000.00 235500.00 265.3 69.10 19.17 0 11.07 218.93 392 3237 9.96 34.73 27 479 182.60 77.50 80 0.00 271.5 19970204 235000.00 235500.00 268.4 69.10 19.16 0 10.39 476.52 3025 219 10.39 229.86 3077 1782 182.60 77.50 81 0.00 274.6 19970204 235000.00 235500.00 271.4 69.09 19.16 0 10.86 32.52 674 2216 10.28 127.67 251 1859 182.60 77.50 83 0.00 277.7 19970204 235000.00 235500.00 143.3 69.31 19.19 0 11.02 -3.66 567 583 8.60 1.00 3 8 182.60 77.50 1 1.16 146.7 19970204 235000.00 235500.00 165.3 69.27 19.19 0 10.95 2.51 634 938 8.59 1.24 4 14 182.60 77.50 11 0.67 169.2 19970204 235000.00 235500.00 187.2 69.24 19.18 0 10.85 5.86 655 1202 8.63 1.93 6 24 182.60 77.50 30 0.28 191.7 19970204 235000.00 235500.00 209.2 69.20 19.18 0 10.77 14.30 722 1463 8.70 3.19 9 40 182.60 77.50 47 0.00 214.1 19970204 235000.00 235500.00 231.2 69.16 19.17 0 10.77 4.64 737 1684 8.77 4.01 11 55 182.60 77.50 60 0.00 236.6 19970204 235000.00 235500.00 253.2 69.12 19.17 0 10.78 21.14 770 1816 8.81 4.61 13 66 182.60 77.50 72 0.00 259.1 19970204 235000.00 235500.00 275.2 69.08 19.16 0 10.76 13.50 774 1851 8.87 5.89 15 82 182.60 77.50 85 0.00 281.6 19970204 235000.00 235500.00 297.2 69.05 19.16 0 10.69 12.41 803 1800 8.92 8.39 19 101 182.60 77.50 96 0.00 304.1 19970204 235000.00 235500.00 319.2 69.01 19.15 0 10.62 -1.42 837 1798 9.00 12.65 28 141 182.60 77.50 100 0.00 326.6 19970204 235000.00 235500.00 341.2 68.98 19.15 0 10.52 5.04 947 1684 9.06 19.90 48 199 182.60 77.50 100 0.00 349.1 19970204 235000.00 235500.00 363.2 68.94 19.15 0 10.45 32.07 959 1604 9.18 29.63 77 304 182.60 77.50 100 0.00 371.5 19970204 235000.00 235500.00 385.2 68.90 19.14 0 10.40 24.41 910 1698 9.26 37.77 96 424 182.60 77.50 100 0.00 394.0 19970204 235000.00 235500.00 407.2 68.87 19.14 0 10.35 79.55 1107 1875 9.39 59.75 173 714 182.60 77.50 100 0.00 416.5 19970204 235000.00 235500.00 429.2 68.84 19.13 0 10.16 -95.53 864 1295 9.41 87.57 228 839 182.60 77.50 100 0.00 439.0 19970204 235000.00 235500.00 451.3 68.80 19.13 0 9.33 181.91 1687 17 8.90 159.07 633 60 182.60 77.50 100 0.00 461.5 19970204 235000.00 235500.00 473.3 68.77 19.13 2 9.73 -0.00 1460 1734 10.24 1086.53 4024 15633 182.60 77.50 100 0.00 484.0 19970204 235000.00 235500.00 495.3 68.74 19.12 2 9.71 -0.00 1460 1782 10.26 1604.85 4412 17386 182.60 77.50 100 0.00 506.4 19970204 235000.00 235500.00 517.3 68.70 19.12 2 9.71 -0.00 1460 1829 10.28 1621.24 4782 18365 182.60 77.50 100 0.00 528.9 19970204 235000.00 235500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1876 10.29 1816.67 4956 19235 182.60 77.50 100 0.00 551.4 19970204 235000.00 235500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1921 10.32 2189.14 5531 20405 182.60 77.50 100 0.00 573.9 19970204 235000.00 235500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1955 10.32 2163.91 5682 20967 182.60 77.50 100 0.00 596.4 19970204 235500.00 235955.00 92.9 69.41 19.20 0 10.68 -15.14 4714 4714 10.47 12.35 7099 7099 182.60 77.50 0 5.59 95.2 19970204 235500.00 235955.00 96.0 69.40 19.20 0 10.54 -36.05 177 193 9.90 9.94 61 161 182.60 77.50 0 3.87 98.3 19970204 235500.00 235955.00 99.1 69.40 19.20 0 10.78 -29.34 202 186 9.71 6.79 28 62 182.60 77.50 0 3.65 101.5 19970204 235500.00 235955.00 102.2 69.39 19.20 0 10.95 -14.69 246 258 9.67 6.11 20 49 182.60 77.50 0 3.42 104.6 19970204 235500.00 235955.00 105.3 69.38 19.20 0 11.05 -1.92 241 243 9.67 5.30 15 37 182.60 77.50 0 3.18 107.8 19970204 235500.00 235955.00 108.3 69.38 19.20 0 11.18 5.01 217 255 9.71 4.45 11 29 182.60 77.50 0 2.93 110.9 19970204 235500.00 235955.00 111.4 69.37 19.20 0 11.20 -13.39 255 252 9.66 4.45 11 27 182.60 77.50 0 2.68 114.1 19970204 235500.00 235955.00 114.5 69.37 19.20 0 11.20 -21.00 311 292 9.70 5.47 15 34 182.60 77.50 0 2.45 117.2 19970204 235500.00 235955.00 117.6 69.36 19.20 0 11.24 -15.47 306 359 9.73 5.99 14 39 182.60 77.50 0 2.22 120.4 19970204 235500.00 235955.00 120.6 69.36 19.20 0 11.21 -5.47 384 419 9.72 6.93 18 47 182.60 77.50 0 2.02 123.5 19970204 235500.00 235955.00 123.7 69.35 19.20 0 11.19 -24.70 387 486 9.77 8.42 20 60 182.60 77.50 0 1.85 126.7 19970204 235500.00 235955.00 126.8 69.34 19.20 0 11.19 2.85 411 579 9.81 9.21 22 74 182.60 77.50 0 1.70 129.8 19970204 235500.00 235955.00 129.9 69.34 19.20 0 11.13 -20.86 513 625 9.80 11.91 34 98 182.60 77.50 0 1.59 132.9 19970204 235500.00 235955.00 132.9 69.33 19.19 0 11.10 -2.90 540 657 9.83 13.41 42 119 182.60 77.50 0 1.47 136.1 19970204 235500.00 235955.00 136.0 69.33 19.19 0 11.10 6.48 551 705 9.83 14.56 44 129 182.60 77.50 0 1.37 139.2 19970204 235500.00 235955.00 139.1 69.32 19.19 0 11.08 23.40 557 708 9.84 15.17 45 134 182.60 77.50 0 1.28 142.4 19970204 235500.00 235955.00 142.2 69.32 19.19 0 11.12 28.46 468 744 9.87 14.24 37 134 182.60 77.50 1 1.19 145.5 19970204 235500.00 235955.00 145.2 69.31 19.19 0 11.04 -2.24 575 805 9.85 18.91 52 170 182.60 77.50 2 1.11 148.7 19970204 235500.00 235955.00 148.3 69.31 19.19 0 11.04 16.08 562 799 9.87 18.82 54 178 182.60 77.50 3 1.03 151.8 19970204 235500.00 235955.00 151.4 69.30 19.19 0 11.06 5.42 537 952 9.90 18.72 52 207 182.60 77.50 4 0.96 155.0 19970204 235500.00 235955.00 154.5 69.29 19.19 0 11.00 13.71 561 959 9.86 21.24 58 223 182.60 77.50 5 0.89 158.1 19970204 235500.00 235955.00 157.5 69.29 19.19 0 11.04 22.53 538 1085 9.89 21.45 54 240 182.60 77.50 6 0.83 161.3 19970204 235500.00 235955.00 160.6 69.28 19.19 0 11.00 45.49 697 1042 9.86 25.44 77 258 182.60 77.50 7 0.76 164.4 19970204 235500.00 235955.00 163.7 69.28 19.19 0 10.99 16.03 624 1060 9.88 24.62 68 261 182.60 77.50 10 0.70 167.6 19970204 235500.00 235955.00 166.8 69.27 19.19 0 10.97 12.57 550 1021 9.89 23.96 65 269 182.60 77.50 12 0.64 170.7 19970204 235500.00 235955.00 169.9 69.27 19.19 0 10.98 5.70 524 1114 9.94 24.06 69 323 182.60 77.50 15 0.58 173.9 19970204 235500.00 235955.00 172.9 69.26 19.19 0 10.90 8.32 696 1151 9.91 36.56 105 388 182.60 77.50 18 0.53 177.0 19970204 235500.00 235955.00 176.0 69.26 19.19 0 10.88 -43.71 588 1021 9.91 35.15 91 350 182.60 77.50 21 0.47 180.2 19970204 235500.00 235955.00 179.1 69.25 19.18 0 10.89 11.97 667 1156 9.90 38.65 100 386 182.60 77.50 23 0.42 183.3 19970204 235500.00 235955.00 182.2 69.24 19.18 0 10.87 52.30 512 1131 9.97 36.81 94 453 182.60 77.50 26 0.37 186.5 19970204 235500.00 235955.00 185.2 69.24 19.18 0 10.77 115.21 965 1081 9.96 63.84 247 637 182.60 77.50 28 0.32 189.6 19970204 235500.00 235955.00 188.3 69.23 19.18 0 10.78 45.77 541 1025 9.95 47.98 124 512 182.60 77.50 31 0.26 192.8 19970204 235500.00 235955.00 191.4 69.23 19.18 0 10.86 22.35 474 1201 10.00 41.70 98 531 182.60 77.50 34 0.22 195.9 19970204 235500.00 235955.00 194.5 69.22 19.18 0 10.84 103.43 645 1235 9.99 54.81 140 585 182.60 77.50 36 0.17 199.1 19970204 235500.00 235955.00 197.6 69.22 19.18 0 10.75 97.80 1070 1350 10.00 86.91 326 925 182.60 77.50 39 0.12 202.2 19970204 235500.00 235955.00 200.6 69.21 19.18 0 10.85 -32.75 649 1633 10.01 61.34 146 781 182.60 77.50 41 0.07 205.3 19970204 235500.00 235955.00 203.7 69.21 19.18 0 10.61 91.12 995 860 9.98 106.28 412 844 182.60 77.50 43 0.03 208.5 19970204 235500.00 235955.00 206.8 69.20 19.18 0 10.80 143.61 768 1488 10.04 70.85 194 834 182.60 77.50 45 0.00 211.6 19970204 235500.00 235955.00 209.9 69.20 19.18 0 10.72 13.59 651 1203 10.03 79.13 214 864 182.60 77.50 47 0.00 214.8 19970204 235500.00 235955.00 212.9 69.19 19.18 0 10.90 75.22 385 1576 10.08 46.40 88 782 182.60 77.50 49 0.00 217.9 19970204 235500.00 235955.00 216.0 69.19 19.18 0 10.61 -20.71 457 1054 10.07 99.83 196 990 182.60 77.50 51 0.00 221.1 19970204 235500.00 235955.00 219.1 69.18 19.18 0 10.81 46.07 731 1876 10.14 89.38 231 1309 182.60 77.50 53 0.00 224.2 19970204 235500.00 235955.00 222.2 69.17 19.17 0 10.88 203.05 498 1567 10.11 62.70 120 819 182.60 77.50 55 0.00 227.4 19970204 235500.00 235955.00 225.3 69.17 19.17 0 10.89 70.08 432 2090 10.16 60.54 116 1255 182.60 77.50 56 0.00 230.5 19970204 235500.00 235955.00 228.3 69.16 19.17 0 10.73 -197.84 391 847 10.06 68.65 127 595 182.60 77.50 58 0.00 233.7 19970204 235500.00 235955.00 231.4 69.16 19.17 0 10.96 -28.44 415 1865 10.17 47.81 95 949 182.60 77.50 60 0.00 236.8 19970204 235500.00 235955.00 234.5 69.15 19.17 0 10.86 37.39 809 1970 10.18 97.48 230 1237 182.60 77.50 62 0.00 240.0 19970204 235500.00 235955.00 237.6 69.15 19.17 0 10.95 -24.62 447 1733 10.15 55.20 102 868 182.60 77.50 64 0.00 243.1 19970204 235500.00 235955.00 240.6 69.14 19.17 0 10.82 25.14 619 2332 10.21 110.65 217 1793 182.60 77.50 66 0.00 246.3 19970204 235500.00 235955.00 243.7 69.14 19.17 0 10.81 -34.28 804 1975 10.21 122.35 296 1591 182.60 77.50 68 0.00 249.4 19970204 235500.00 235955.00 246.8 69.13 19.17 0 10.92 33.66 691 2282 10.22 87.68 196 1430 182.60 77.50 69 0.00 252.6 19970204 235500.00 235955.00 249.9 69.13 19.17 0 10.89 141.28 598 1864 10.21 84.29 168 1157 182.60 77.50 70 0.00 255.7 19970204 235500.00 235955.00 253.0 69.12 19.17 0 10.76 3.03 482 2000 10.23 117.55 210 1959 182.60 77.50 72 0.00 258.9 19970204 235500.00 235955.00 256.0 69.12 19.17 0 10.88 17.34 494 1619 10.18 80.71 144 1045 182.60 77.50 74 0.00 262.0 19970204 235500.00 235955.00 259.1 69.11 19.17 0 10.89 139.82 425 1517 10.20 68.19 121 957 182.60 77.50 76 0.00 265.2 19970204 235500.00 235955.00 262.2 69.11 19.17 0 10.88 58.07 568 1529 10.21 86.65 170 1008 182.60 77.50 78 0.00 268.3 19970204 235500.00 235955.00 265.3 69.10 19.17 0 10.98 96.77 810 2255 10.25 87.49 206 1295 182.60 77.50 80 0.00 271.5 19970204 235500.00 235955.00 268.4 69.10 19.16 0 10.82 -245.70 513 1538 10.25 102.93 192 1276 182.60 77.50 81 0.00 274.6 19970204 235500.00 235955.00 271.4 69.09 19.16 0 10.91 168.92 413 1651 10.24 74.93 126 1114 182.60 77.50 83 0.00 277.7 19970204 235500.00 235955.00 143.3 69.31 19.19 0 11.04 5.33 548 591 8.60 1.00 3 7 182.60 77.50 1 1.16 146.7 19970204 235500.00 235955.00 165.3 69.27 19.19 0 10.94 18.97 623 929 8.61 1.57 4 15 182.60 77.50 11 0.67 169.2 19970204 235500.00 235955.00 187.2 69.24 19.18 0 10.83 27.67 642 1155 8.67 2.55 7 26 182.60 77.50 30 0.28 191.7 19970204 235500.00 235955.00 209.2 69.20 19.18 0 10.77 30.28 688 1374 8.78 3.97 9 42 182.60 77.50 47 0.00 214.1 19970204 235500.00 235955.00 231.2 69.16 19.17 0 10.78 18.81 767 1638 8.88 5.02 13 64 182.60 77.50 60 0.00 236.6 19970204 235500.00 235955.00 253.2 69.12 19.17 0 10.81 15.73 801 1830 8.93 5.79 15 77 182.60 77.50 72 0.00 259.1 19970204 235500.00 235955.00 275.2 69.08 19.16 0 10.80 11.56 806 1813 9.01 7.09 18 94 182.60 77.50 85 0.00 281.6 19970204 235500.00 235955.00 297.2 69.05 19.16 0 10.75 20.60 828 1738 9.04 9.27 23 111 182.60 77.50 96 0.00 304.1 19970204 235500.00 235955.00 319.2 69.01 19.15 0 10.69 17.18 821 1649 9.12 11.93 32 145 182.60 77.50 100 0.00 326.6 19970204 235500.00 235955.00 341.2 68.98 19.15 0 10.62 37.89 867 1828 9.20 20.14 49 235 182.60 77.50 100 0.00 349.1 19970204 235500.00 235955.00 363.2 68.94 19.15 0 10.58 14.64 883 2026 9.28 25.73 67 348 182.60 77.50 100 0.00 371.5 19970204 235500.00 235955.00 385.2 68.90 19.14 0 10.48 98.96 936 1863 9.38 39.50 113 521 182.60 77.50 100 0.00 394.0 19970204 235500.00 235955.00 407.2 68.87 19.14 0 10.52 200.74 871 2398 9.45 46.04 113 711 182.60 77.50 100 0.00 416.5 19970204 235500.00 235955.00 429.2 68.84 19.13 0 10.45 78.75 834 2053 9.50 56.39 147 821 182.60 77.50 100 0.00 439.0 19970204 235500.00 235955.00 451.3 68.80 19.13 0 10.32 -184.12 681 1987 9.62 93.72 186 1276 182.60 77.50 100 0.00 461.5 19970204 235500.00 235955.00 473.3 68.77 19.13 0 10.28 -225.54 729 1709 9.64 114.27 235 1293 182.60 77.50 100 0.00 484.0 19970204 235500.00 235955.00 495.3 68.74 19.12 0 10.24 -594.29 318 1290 9.56 74.05 104 960 182.60 77.50 100 0.00 506.4 19970204 235500.00 235955.00 517.3 68.70 19.12 2 10.05 -297.15 889 2359 10.06 594.87 1209 7663 182.60 77.50 100 0.00 528.9 19970204 235500.00 235955.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1876 10.36 3057.85 5767 20952 182.60 77.50 100 0.00 551.4 19970204 235500.00 235955.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1921 10.38 3587.28 6168 21779 182.60 77.50 100 0.00 573.9 19970204 235500.00 235955.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1955 10.40 3916.41 6471 22453 182.60 77.50 100 0.00 596.4